25/05/27,04:00:00,00,10,1, 12.0,1,1, 11.093, 10503.386, 474.599, 52856.583 25/05/27,04:00:00,01,10,1, 12.0,1,1, 11.093, 10503.395, 474.610, 52856.598 25/05/27,04:00:00,02,10,1, 12.0,1,1, 11.093, 10503.350, 474.584, 52856.374 25/05/27,04:00:00,03,10,1, 12.0,1,1, 11.093, 10503.377, 474.571, 52856.399 25/05/27,04:00:00,04,10,1, 12.0,1,1, 11.093, 10503.384, 474.595, 52856.427 25/05/27,04:00:00,05,10,1, 12.0,1,1, 11.093, 10503.399, 474.556, 52856.474 25/05/27,04:00:00,06,10,1, 12.0,1,1, 11.093, 10503.400, 474.572, 52856.407 25/05/27,04:00:00,07,10,1, 12.0,1,1, 11.093, 10503.371, 474.555, 52856.444 25/05/27,04:00:00,08,10,1, 12.0,1,1, 11.093, 10503.372, 474.555, 52856.452 25/05/27,04:00:00,09,10,1, 12.0,1,1, 11.093, 10503.359, 474.574, 52856.439 25/05/27,04:00:00,10,10,1, 12.0,1,1, 11.093, 10503.389, 474.545, 52856.454 25/05/27,04:00:00,11,10,1, 12.0,1,1, 11.093, 10503.367, 474.530, 52856.382 25/05/27,04:00:00,12,10,1, 12.0,1,1, 11.093, 10503.346, 474.562, 52856.393 25/05/27,04:00:00,13,10,1, 12.0,1,1, 11.093, 10503.372, 474.555, 52856.396 25/05/27,04:00:00,14,10,1, 12.0,1,1, 11.093, 10503.387, 474.573, 52856.438 25/05/27,04:00:00,15,10,1, 12.0,1,1, 11.093, 10503.355, 474.564, 52856.418 25/05/27,04:00:00,16,10,1, 12.0,1,1, 11.093, 10503.345, 474.555, 52856.407 25/05/27,04:00:00,17,10,1, 12.0,1,1, 11.093, 10503.370, 474.553, 52856.435 25/05/27,04:00:00,18,10,1, 12.0,1,1, 11.093, 10503.347, 474.525, 52856.425 25/05/27,04:00:00,19,10,1, 12.0,1,1, 11.093, 10503.366, 474.552, 52856.413 25/05/27,04:00:01,00,10,1, 11.9,1,1, 11.102, 10503.361, 474.552, 52856.413 25/05/27,04:00:01,01,10,1, 11.9,1,1, 11.102, 10503.360, 474.552, 52856.398 25/05/27,04:00:01,02,10,1, 11.9,1,1, 11.102, 10503.362, 474.523, 52856.444 25/05/27,04:00:01,03,10,1, 11.9,1,1, 11.102, 10503.369, 474.529, 52856.408 25/05/27,04:00:01,04,10,1, 11.9,1,1, 11.102, 10503.352, 474.518, 52856.447 25/05/27,04:00:01,05,10,1, 11.9,1,1, 11.102, 10503.341, 474.534, 52856.418 25/05/27,04:00:01,06,10,1, 11.9,1,1, 11.102, 10503.343, 474.539, 52856.374 25/05/27,04:00:01,07,10,1, 11.9,1,1, 11.102, 10503.337, 474.510, 52856.512 25/05/27,04:00:01,08,10,1, 11.9,1,1, 11.102, 10503.366, 474.516, 52856.512 25/05/27,04:00:01,09,10,1, 11.9,1,1, 11.102, 10503.324, 474.537, 52856.404 25/05/27,04:00:01,10,10,1, 11.9,1,1, 11.102, 10503.344, 474.523, 52856.398 25/05/27,04:00:01,11,10,1, 11.9,1,1, 11.102, 10503.322, 474.512, 52856.422 25/05/27,04:00:01,12,10,1, 11.9,1,1, 11.102, 10503.331, 474.525, 52856.376 25/05/27,04:00:01,13,10,1, 11.9,1,1, 11.102, 10503.329, 474.514, 52856.385 25/05/27,04:00:01,14,10,1, 11.9,1,1, 11.102, 10503.301, 474.517, 52856.425 25/05/27,04:00:01,15,10,1, 11.9,1,1, 11.102, 10503.298, 474.519, 52856.443 25/05/27,04:00:01,16,10,1, 11.9,1,1, 11.102, 10503.326, 474.531, 52856.410 25/05/27,04:00:01,17,10,1, 11.9,1,1, 11.102, 10503.303, 474.526, 52856.511 25/05/27,04:00:01,18,10,1, 11.9,1,1, 11.102, 10503.318, 474.524, 52856.425 25/05/27,04:00:01,19,10,1, 11.9,1,1, 11.102, 10503.329, 474.503, 52856.494 25/05/27,04:00:02,00,10,1, 11.9,1,1, 11.096, 10503.328, 474.503, 52856.494 25/05/27,04:00:02,01,10,1, 11.9,1,1, 11.096, 10503.313, 474.499, 52856.401 25/05/27,04:00:02,02,10,1, 11.9,1,1, 11.096, 10503.318, 474.525, 52856.443 25/05/27,04:00:02,03,10,1, 11.9,1,1, 11.096, 10503.292, 474.501, 52856.435 25/05/27,04:00:02,04,10,1, 11.9,1,1, 11.096, 10503.311, 474.510, 52856.405 25/05/27,04:00:02,05,10,1, 11.9,1,1, 11.096, 10503.280, 474.528, 52856.439 25/05/27,04:00:02,06,10,1, 11.9,1,1, 11.096, 10503.246, 474.511, 52856.592 25/05/27,04:00:02,07,10,1, 11.9,1,1, 11.096, 10503.273, 474.533, 52856.487 25/05/27,04:00:02,08,10,1, 11.9,1,1, 11.096, 10503.293, 474.509, 52856.483 25/05/27,04:00:02,09,10,1, 11.9,1,1, 11.096, 10503.270, 474.477, 52856.460 25/05/27,04:00:02,10,10,1, 11.9,1,1, 11.096, 10503.252, 474.496, 52856.419 25/05/27,04:00:02,11,10,1, 11.9,1,1, 11.096, 10503.253, 474.510, 52856.444 25/05/27,04:00:02,12,10,1, 11.9,1,1, 11.096, 10503.274, 474.502, 52856.505 25/05/27,04:00:02,13,10,1, 11.9,1,1, 11.096, 10503.256, 474.501, 52856.439 25/05/27,04:00:02,14,10,1, 11.9,1,1, 11.096, 10503.259, 474.506, 52856.449 25/05/27,04:00:02,15,10,1, 11.9,1,1, 11.096, 10503.256, 474.497, 52856.467 25/05/27,04:00:02,16,10,1, 11.9,1,1, 11.096, 10503.241, 474.510, 52856.376 25/05/27,04:00:02,17,10,1, 11.9,1,1, 11.096, 10503.239, 474.512, 52856.439 25/05/27,04:00:02,18,10,1, 11.9,1,1, 11.096, 10503.241, 474.510, 52856.436 25/05/27,04:00:02,19,10,1, 11.9,1,1, 11.096, 10503.236, 474.490, 52856.435 25/05/27,04:00:03,00,08,1, 11.9,1,1, 11.098, 10503.228, 474.490, 52856.435 25/05/27,04:00:03,01,08,1, 11.9,1,1, 11.098, 10503.218, 474.488, 52856.389 25/05/27,04:00:03,02,08,1, 11.9,1,1, 11.098, 10503.207, 474.500, 52856.472 25/05/27,04:00:03,03,08,1, 11.9,1,1, 11.098, 10503.250, 474.510, 52856.479 25/05/27,04:00:03,04,08,1, 11.9,1,1, 11.098, 10503.223, 474.500, 52856.455 25/05/27,04:00:03,05,08,1, 11.9,1,1, 11.098, 10503.203, 474.479, 52856.392 25/05/27,04:00:03,06,08,1, 11.9,1,1, 11.098, 10503.195, 474.503, 52856.438 25/05/27,04:00:03,07,08,1, 11.9,1,1, 11.098, 10503.188, 474.489, 52856.373 25/05/27,04:00:03,08,08,1, 11.9,1,1, 11.098, 10503.210, 474.528, 52856.491 25/05/27,04:00:03,09,08,1, 11.9,1,1, 11.098, 10503.200, 474.501, 52856.474 25/05/27,04:00:03,10,08,1, 11.9,1,1, 11.098, 10503.169, 474.503, 52856.439 25/05/27,04:00:03,11,08,1, 11.9,1,1, 11.098, 10503.144, 474.499, 52856.463 25/05/27,04:00:03,12,08,1, 11.9,1,1, 11.098, 10503.172, 474.500, 52856.476 25/05/27,04:00:03,13,08,1, 11.9,1,1, 11.098, 10503.170, 474.528, 52856.483 25/05/27,04:00:03,14,08,1, 11.9,1,1, 11.098, 10503.169, 474.512, 52856.472 25/05/27,04:00:03,15,08,1, 11.9,1,1, 11.098, 10503.140, 474.521, 52856.467 25/05/27,04:00:03,16,08,1, 11.9,1,1, 11.098, 10503.148, 474.510, 52856.477 25/05/27,04:00:03,17,08,1, 11.9,1,1, 11.098, 10503.137, 474.521, 52856.443 25/05/27,04:00:03,18,08,1, 11.9,1,1, 11.098, 10503.119, 474.525, 52856.413 25/05/27,04:00:03,19,08,1, 11.9,1,1, 11.098, 10503.144, 474.516, 52856.415 25/05/27,04:00:04,00,08,1, 11.9,1,1, 11.101, 10503.136, 474.516, 52856.415 25/05/27,04:00:04,01,08,1, 11.9,1,1, 11.101, 10503.131, 474.540, 52856.486 25/05/27,04:00:04,02,08,1, 11.9,1,1, 11.101, 10503.121, 474.528, 52856.494 25/05/27,04:00:04,03,08,1, 11.9,1,1, 11.101, 10503.091, 474.529, 52856.451 25/05/27,04:00:04,04,08,1, 11.9,1,1, 11.101, 10503.116, 474.545, 52856.473 25/05/27,04:00:04,05,08,1, 11.9,1,1, 11.101, 10503.094, 474.530, 52856.459 25/05/27,04:00:04,06,08,1, 11.9,1,1, 11.101, 10503.098, 474.525, 52856.431 25/05/27,04:00:04,07,08,1, 11.9,1,1, 11.101, 10503.109, 474.536, 52856.424 25/05/27,04:00:04,08,08,1, 11.9,1,1, 11.101, 10503.072, 474.531, 52856.396 25/05/27,04:00:04,09,08,1, 11.9,1,1, 11.101, 10503.089, 474.536, 52856.483 25/05/27,04:00:04,10,08,1, 11.9,1,1, 11.101, 10503.062, 474.533, 52856.442 25/05/27,04:00:04,11,08,1, 11.9,1,1, 11.101, 10503.060, 474.526, 52856.409 25/05/27,04:00:04,12,08,1, 11.9,1,1, 11.101, 10503.057, 474.500, 52856.440 25/05/27,04:00:04,13,08,1, 11.9,1,1, 11.101, 10503.048, 474.543, 52856.480 25/05/27,04:00:04,14,08,1, 11.9,1,1, 11.101, 10503.056, 474.546, 52856.515 25/05/27,04:00:04,15,08,1, 11.9,1,1, 11.101, 10503.050, 474.535, 52856.411 25/05/27,04:00:04,16,08,1, 11.9,1,1, 11.101, 10503.041, 474.526, 52856.449 25/05/27,04:00:04,17,08,1, 11.9,1,1, 11.101, 10503.058, 474.552, 52856.458 25/05/27,04:00:04,18,08,1, 11.9,1,1, 11.101, 10503.025, 474.560, 52856.494 25/05/27,04:00:04,19,08,1, 11.9,1,1, 11.101, 10503.014, 474.557, 52856.473 25/05/27,04:00:05,00,08,1, 11.9,1,1, 11.095, 10503.011, 474.557, 52856.473 25/05/27,04:00:05,01,08,1, 11.9,1,1, 11.095, 10502.998, 474.560, 52856.485 25/05/27,04:00:05,02,08,1, 11.9,1,1, 11.095, 10503.017, 474.561, 52856.456 25/05/27,04:00:05,03,08,1, 11.9,1,1, 11.095, 10503.014, 474.598, 52856.531 25/05/27,04:00:05,04,08,1, 11.9,1,1, 11.095, 10502.990, 474.575, 52856.501 25/05/27,04:00:05,05,08,1, 11.9,1,1, 11.095, 10502.993, 474.557, 52856.471 25/05/27,04:00:05,06,08,1, 11.9,1,1, 11.095, 10502.984, 474.567, 52856.462 25/05/27,04:00:05,07,08,1, 11.9,1,1, 11.095, 10502.951, 474.589, 52856.515 25/05/27,04:00:05,08,08,1, 11.9,1,1, 11.095, 10502.994, 474.597, 52856.436 25/05/27,04:00:05,09,08,1, 11.9,1,1, 11.095, 10502.974, 474.573, 52856.472 25/05/27,04:00:05,10,08,1, 11.9,1,1, 11.095, 10502.958, 474.598, 52856.452 25/05/27,04:00:05,11,08,1, 11.9,1,1, 11.095, 10502.965, 474.588, 52856.454 25/05/27,04:00:05,12,08,1, 11.9,1,1, 11.095, 10502.969, 474.592, 52856.492 25/05/27,04:00:05,13,08,1, 11.9,1,1, 11.095, 10502.925, 474.602, 52856.524 25/05/27,04:00:05,14,08,1, 11.9,1,1, 11.095, 10502.939, 474.603, 52856.487 25/05/27,04:00:05,15,08,1, 11.9,1,1, 11.095, 10502.944, 474.618, 52856.487 25/05/27,04:00:05,16,08,1, 11.9,1,1, 11.095, 10502.914, 474.601, 52856.508 25/05/27,04:00:05,17,08,1, 11.9,1,1, 11.095, 10502.886, 474.614, 52856.519 25/05/27,04:00:05,18,08,1, 11.9,1,1, 11.095, 10502.937, 474.618, 52856.541 25/05/27,04:00:05,19,08,1, 11.9,1,1, 11.095, 10502.927, 474.622, 52856.510 25/05/27,04:00:06,00,08,1, 11.9,1,1, 11.098, 10502.927, 474.622, 52856.510 25/05/27,04:00:06,01,08,1, 11.9,1,1, 11.098, 10502.921, 474.624, 52856.537 25/05/27,04:00:06,02,08,1, 11.9,1,1, 11.098, 10502.895, 474.653, 52856.495 25/05/27,04:00:06,03,08,1, 11.9,1,1, 11.098, 10502.872, 474.638, 52856.472 25/05/27,04:00:06,04,08,1, 11.9,1,1, 11.098, 10502.888, 474.644, 52856.350 25/05/27,04:00:06,05,08,1, 11.9,1,1, 11.098, 10502.883, 474.639, 52856.468 25/05/27,04:00:06,06,08,1, 11.9,1,1, 11.098, 10502.859, 474.639, 52856.498 25/05/27,04:00:06,07,08,1, 11.9,1,1, 11.098, 10502.878, 474.644, 52856.481 25/05/27,04:00:06,08,08,1, 11.9,1,1, 11.098, 10502.843, 474.635, 52856.467 25/05/27,04:00:06,09,08,1, 11.9,1,1, 11.098, 10502.836, 474.666, 52856.541 25/05/27,04:00:06,10,08,1, 11.9,1,1, 11.098, 10502.824, 474.655, 52856.508 25/05/27,04:00:06,11,08,1, 11.9,1,1, 11.098, 10502.824, 474.658, 52856.559 25/05/27,04:00:06,12,08,1, 11.9,1,1, 11.098, 10502.797, 474.667, 52856.556 25/05/27,04:00:06,13,08,1, 11.9,1,1, 11.098, 10502.819, 474.678, 52856.499 25/05/27,04:00:06,14,08,1, 11.9,1,1, 11.098, 10502.798, 474.684, 52856.515 25/05/27,04:00:06,15,08,1, 11.9,1,1, 11.098, 10502.779, 474.675, 52856.579 25/05/27,04:00:06,16,08,1, 11.9,1,1, 11.098, 10502.788, 474.685, 52856.590 25/05/27,04:00:06,17,08,1, 11.9,1,1, 11.098, 10502.763, 474.684, 52856.534 25/05/27,04:00:06,18,08,1, 11.9,1,1, 11.098, 10502.775, 474.695, 52856.584 25/05/27,04:00:06,19,08,1, 11.9,1,1, 11.098, 10502.757, 474.712, 52856.550 25/05/27,04:00:07,00,08,1, 11.9,1,1, 11.100, 10502.752, 474.712, 52856.550 25/05/27,04:00:07,01,08,1, 11.9,1,1, 11.100, 10502.756, 474.721, 52856.523 25/05/27,04:00:07,02,08,1, 11.9,1,1, 11.100, 10502.742, 474.759, 52856.584 25/05/27,04:00:07,03,08,1, 11.9,1,1, 11.100, 10502.724, 474.719, 52856.532 25/05/27,04:00:07,04,08,1, 11.9,1,1, 11.100, 10502.724, 474.720, 52856.601 25/05/27,04:00:07,05,08,1, 11.9,1,1, 11.100, 10502.708, 474.748, 52856.585 25/05/27,04:00:07,06,08,1, 11.9,1,1, 11.100, 10502.727, 474.759, 52856.516 25/05/27,04:00:07,07,08,1, 11.9,1,1, 11.100, 10502.702, 474.732, 52856.532 25/05/27,04:00:07,08,08,1, 11.9,1,1, 11.100, 10502.698, 474.728, 52856.521 25/05/27,04:00:07,09,08,1, 11.9,1,1, 11.100, 10502.674, 474.741, 52856.511 25/05/27,04:00:07,10,08,1, 11.9,1,1, 11.100, 10502.676, 474.747, 52856.537 25/05/27,04:00:07,11,08,1, 11.9,1,1, 11.100, 10502.662, 474.772, 52856.604 25/05/27,04:00:07,12,08,1, 11.9,1,1, 11.100, 10502.674, 474.776, 52856.578 25/05/27,04:00:07,13,08,1, 11.9,1,1, 11.100, 10502.653, 474.776, 52856.533 25/05/27,04:00:07,14,08,1, 11.9,1,1, 11.100, 10502.650, 474.778, 52856.495 25/05/27,04:00:07,15,08,1, 11.9,1,1, 11.100, 10502.619, 474.795, 52856.529 25/05/27,04:00:07,16,08,1, 11.9,1,1, 11.100, 10502.638, 474.800, 52856.563 25/05/27,04:00:07,17,08,1, 11.9,1,1, 11.100, 10502.614, 474.819, 52856.557 25/05/27,04:00:07,18,08,1, 11.9,1,1, 11.100, 10502.624, 474.812, 52856.553 25/05/27,04:00:07,19,08,1, 11.9,1,1, 11.100, 10502.618, 474.820, 52856.601 25/05/27,04:00:08,00,09,1, 12.0,1,1, 11.098, 10502.610, 474.820, 52856.601 25/05/27,04:00:08,01,09,1, 12.0,1,1, 11.098, 10502.600, 474.834, 52856.529 25/05/27,04:00:08,02,09,1, 12.0,1,1, 11.098, 10502.583, 474.829, 52856.585 25/05/27,04:00:08,03,09,1, 12.0,1,1, 11.098, 10502.544, 474.847, 52856.569 25/05/27,04:00:08,04,09,1, 12.0,1,1, 11.098, 10502.552, 474.845, 52856.557 25/05/27,04:00:08,05,09,1, 12.0,1,1, 11.098, 10502.539, 474.832, 52856.531 25/05/27,04:00:08,06,09,1, 12.0,1,1, 11.098, 10502.552, 474.848, 52856.587 25/05/27,04:00:08,07,09,1, 12.0,1,1, 11.098, 10502.531, 474.850, 52856.536 25/05/27,04:00:08,08,09,1, 12.0,1,1, 11.098, 10502.491, 474.866, 52856.565 25/05/27,04:00:08,09,09,1, 12.0,1,1, 11.098, 10502.503, 474.856, 52856.565 25/05/27,04:00:08,10,09,1, 12.0,1,1, 11.098, 10502.508, 474.857, 52856.571 25/05/27,04:00:08,11,09,1, 12.0,1,1, 11.098, 10502.499, 474.860, 52856.547 25/05/27,04:00:08,12,09,1, 12.0,1,1, 11.098, 10502.487, 474.885, 52856.497 25/05/27,04:00:08,13,09,1, 12.0,1,1, 11.098, 10502.483, 474.869, 52856.557 25/05/27,04:00:08,14,09,1, 12.0,1,1, 11.098, 10502.486, 474.886, 52856.586 25/05/27,04:00:08,15,09,1, 12.0,1,1, 11.098, 10502.470, 474.907, 52856.623 25/05/27,04:00:08,16,09,1, 12.0,1,1, 11.098, 10502.454, 474.895, 52856.645 25/05/27,04:00:08,17,09,1, 12.0,1,1, 11.098, 10502.458, 474.859, 52856.536 25/05/27,04:00:08,18,09,1, 12.0,1,1, 11.098, 10502.427, 474.882, 52856.513 25/05/27,04:00:08,19,09,1, 12.0,1,1, 11.098, 10502.449, 474.906, 52856.632 25/05/27,04:00:09,00,09,1, 11.9,1,1, 11.098, 10502.443, 474.906, 52856.632 25/05/27,04:00:09,01,09,1, 11.9,1,1, 11.098, 10502.420, 474.912, 52856.589 25/05/27,04:00:09,02,09,1, 11.9,1,1, 11.098, 10502.402, 474.905, 52856.560 25/05/27,04:00:09,03,09,1, 11.9,1,1, 11.098, 10502.396, 474.905, 52856.562 25/05/27,04:00:09,04,09,1, 11.9,1,1, 11.098, 10502.415, 474.914, 52856.616 25/05/27,04:00:09,05,09,1, 11.9,1,1, 11.098, 10502.385, 474.906, 52856.625 25/05/27,04:00:09,06,09,1, 11.9,1,1, 11.098, 10502.416, 474.914, 52856.590 25/05/27,04:00:09,07,09,1, 11.9,1,1, 11.098, 10502.369, 474.920, 52856.600 25/05/27,04:00:09,08,09,1, 11.9,1,1, 11.098, 10502.375, 474.924, 52856.587 25/05/27,04:00:09,09,09,1, 11.9,1,1, 11.098, 10502.404, 474.929, 52856.633 25/05/27,04:00:09,10,09,1, 11.9,1,1, 11.098, 10502.344, 474.914, 52856.561 25/05/27,04:00:09,11,09,1, 11.9,1,1, 11.098, 10502.345, 474.921, 52856.544 25/05/27,04:00:09,12,09,1, 11.9,1,1, 11.098, 10502.368, 474.957, 52856.605 25/05/27,04:00:09,13,09,1, 11.9,1,1, 11.098, 10502.335, 474.946, 52856.566 25/05/27,04:00:09,14,09,1, 11.9,1,1, 11.098, 10502.330, 474.925, 52856.625 25/05/27,04:00:09,15,09,1, 11.9,1,1, 11.098, 10502.333, 474.948, 52856.636 25/05/27,04:00:09,16,09,1, 11.9,1,1, 11.098, 10502.324, 474.956, 52856.560 25/05/27,04:00:09,17,09,1, 11.9,1,1, 11.098, 10502.280, 474.923, 52856.622 25/05/27,04:00:09,18,09,1, 11.9,1,1, 11.098, 10502.304, 474.954, 52856.589 25/05/27,04:00:09,19,09,1, 11.9,1,1, 11.098, 10502.276, 474.978, 52856.572 25/05/27,04:00:10,00,08,1, 11.9,1,1, 11.098, 10502.268, 474.978, 52856.572 25/05/27,04:00:10,01,08,1, 11.9,1,1, 11.098, 10502.293, 474.969, 52856.682 25/05/27,04:00:10,02,08,1, 11.9,1,1, 11.098, 10502.223, 474.969, 52856.591 25/05/27,04:00:10,03,08,1, 11.9,1,1, 11.098, 10502.214, 474.991, 52856.668 25/05/27,04:00:10,04,08,1, 11.9,1,1, 11.098, 10502.239, 474.960, 52856.644 25/05/27,04:00:10,05,08,1, 11.9,1,1, 11.098, 10502.200, 475.022, 52856.812 25/05/27,04:00:10,06,08,1, 11.9,1,1, 11.098, 10502.228, 475.006, 52856.656 25/05/27,04:00:10,07,08,1, 11.9,1,1, 11.098, 10502.219, 474.994, 52856.601 25/05/27,04:00:10,08,08,1, 11.9,1,1, 11.098, 10502.227, 474.995, 52856.621 25/05/27,04:00:10,09,08,1, 11.9,1,1, 11.098, 10502.214, 474.986, 52856.623 25/05/27,04:00:10,10,08,1, 11.9,1,1, 11.098, 10502.210, 474.990, 52856.635 25/05/27,04:00:10,11,08,1, 11.9,1,1, 11.098, 10502.235, 474.975, 52856.560 25/05/27,04:00:10,12,08,1, 11.9,1,1, 11.098, 10502.209, 475.011, 52856.570 25/05/27,04:00:10,13,08,1, 11.9,1,1, 11.098, 10502.203, 475.022, 52856.647 25/05/27,04:00:10,14,08,1, 11.9,1,1, 11.098, 10502.197, 475.035, 52856.659 25/05/27,04:00:10,15,08,1, 11.9,1,1, 11.098, 10502.174, 475.014, 52856.615 25/05/27,04:00:10,16,08,1, 11.9,1,1, 11.098, 10502.177, 475.026, 52856.624 25/05/27,04:00:10,17,08,1, 11.9,1,1, 11.098, 10502.145, 475.035, 52856.638 25/05/27,04:00:10,18,08,1, 11.9,1,1, 11.098, 10502.152, 475.025, 52856.570 25/05/27,04:00:10,19,08,1, 11.9,1,1, 11.098, 10502.130, 475.031, 52856.576 25/05/27,04:00:11,00,09,1, 12.0,1,1, 11.098, 10502.126, 475.031, 52856.576 25/05/27,04:00:11,01,09,1, 12.0,1,1, 11.098, 10502.115, 475.022, 52856.614 25/05/27,04:00:11,02,09,1, 12.0,1,1, 11.098, 10502.122, 475.033, 52856.643 25/05/27,04:00:11,03,09,1, 12.0,1,1, 11.098, 10502.115, 475.025, 52856.699 25/05/27,04:00:11,04,09,1, 12.0,1,1, 11.098, 10502.100, 475.028, 52856.632 25/05/27,04:00:11,05,09,1, 12.0,1,1, 11.098, 10502.115, 475.028, 52856.623 25/05/27,04:00:11,06,09,1, 12.0,1,1, 11.098, 10502.105, 475.055, 52856.629 25/05/27,04:00:11,07,09,1, 12.0,1,1, 11.098, 10502.100, 475.061, 52856.620 25/05/27,04:00:11,08,09,1, 12.0,1,1, 11.098, 10502.108, 475.062, 52856.596 25/05/27,04:00:11,09,09,1, 12.0,1,1, 11.098, 10502.076, 475.061, 52856.606 25/05/27,04:00:11,10,09,1, 12.0,1,1, 11.098, 10502.062, 475.059, 52856.616 25/05/27,04:00:11,11,09,1, 12.0,1,1, 11.098, 10502.080, 475.050, 52856.596 25/05/27,04:00:11,12,09,1, 12.0,1,1, 11.098, 10502.030, 475.049, 52856.579 25/05/27,04:00:11,13,09,1, 12.0,1,1, 11.098, 10502.061, 475.052, 52856.665 25/05/27,04:00:11,14,09,1, 12.0,1,1, 11.098, 10502.039, 475.055, 52856.644 25/05/27,04:00:11,15,09,1, 12.0,1,1, 11.098, 10502.033, 475.066, 52856.643 25/05/27,04:00:11,16,09,1, 12.0,1,1, 11.098, 10502.054, 475.034, 52856.438 25/05/27,04:00:11,17,09,1, 12.0,1,1, 11.098, 10502.026, 475.062, 52856.597 25/05/27,04:00:11,18,09,1, 12.0,1,1, 11.098, 10502.027, 475.077, 52856.646 25/05/27,04:00:11,19,09,1, 12.0,1,1, 11.098, 10502.007, 475.069, 52856.626 25/05/27,04:00:12,00,09,1, 11.9,1,1, 11.098, 10502.001, 475.069, 52856.626 25/05/27,04:00:12,01,09,1, 11.9,1,1, 11.098, 10502.018, 475.046, 52856.619 25/05/27,04:00:12,02,09,1, 11.9,1,1, 11.098, 10501.990, 475.040, 52856.613 25/05/27,04:00:12,03,09,1, 11.9,1,1, 11.098, 10502.005, 475.047, 52856.598 25/05/27,04:00:12,04,09,1, 11.9,1,1, 11.098, 10501.990, 475.058, 52856.573 25/05/27,04:00:12,05,09,1, 11.9,1,1, 11.098, 10501.971, 475.039, 52856.638 25/05/27,04:00:12,06,09,1, 11.9,1,1, 11.098, 10501.985, 475.036, 52856.542 25/05/27,04:00:12,07,09,1, 11.9,1,1, 11.098, 10501.970, 475.067, 52856.648 25/05/27,04:00:12,08,09,1, 11.9,1,1, 11.098, 10501.985, 475.051, 52856.639 25/05/27,04:00:12,09,09,1, 11.9,1,1, 11.098, 10501.939, 475.046, 52856.601 25/05/27,04:00:12,10,09,1, 11.9,1,1, 11.098, 10501.929, 475.072, 52856.601 25/05/27,04:00:12,11,09,1, 11.9,1,1, 11.098, 10501.931, 475.056, 52856.649 25/05/27,04:00:12,12,09,1, 11.9,1,1, 11.098, 10501.952, 475.051, 52856.607 25/05/27,04:00:12,13,09,1, 11.9,1,1, 11.098, 10501.934, 475.063, 52856.658 25/05/27,04:00:12,14,09,1, 11.9,1,1, 11.098, 10501.946, 475.065, 52856.640 25/05/27,04:00:12,15,09,1, 11.9,1,1, 11.098, 10501.935, 475.068, 52856.647 25/05/27,04:00:12,16,09,1, 11.9,1,1, 11.098, 10501.931, 475.053, 52856.568 25/05/27,04:00:12,17,09,1, 11.9,1,1, 11.098, 10501.905, 475.046, 52856.582 25/05/27,04:00:12,18,09,1, 11.9,1,1, 11.098, 10501.915, 475.058, 52856.589 25/05/27,04:00:12,19,09,1, 11.9,1,1, 11.098, 10501.911, 475.052, 52856.576 25/05/27,04:00:13,00,10,1, 11.9,1,1, 11.095, 10501.909, 475.052, 52856.576 25/05/27,04:00:13,01,10,1, 11.9,1,1, 11.095, 10501.915, 475.054, 52856.618 25/05/27,04:00:13,02,10,1, 11.9,1,1, 11.095, 10501.901, 475.074, 52856.667 25/05/27,04:00:13,03,10,1, 11.9,1,1, 11.095, 10501.896, 475.044, 52856.576 25/05/27,04:00:13,04,10,1, 11.9,1,1, 11.095, 10501.898, 475.074, 52856.676 25/05/27,04:00:13,05,10,1, 11.9,1,1, 11.095, 10501.880, 475.070, 52856.602 25/05/27,04:00:13,06,10,1, 11.9,1,1, 11.095, 10501.886, 475.066, 52856.622 25/05/27,04:00:13,07,10,1, 11.9,1,1, 11.095, 10501.876, 475.066, 52856.601 25/05/27,04:00:13,08,10,1, 11.9,1,1, 11.095, 10501.892, 475.066, 52856.589 25/05/27,04:00:13,09,10,1, 11.9,1,1, 11.095, 10501.897, 475.068, 52856.593 25/05/27,04:00:13,10,10,1, 11.9,1,1, 11.095, 10501.879, 475.059, 52856.622 25/05/27,04:00:13,11,10,1, 11.9,1,1, 11.095, 10501.889, 475.077, 52856.619 25/05/27,04:00:13,12,10,1, 11.9,1,1, 11.095, 10501.898, 475.108, 52856.677 25/05/27,04:00:13,13,10,1, 11.9,1,1, 11.095, 10501.867, 475.080, 52856.601 25/05/27,04:00:13,14,10,1, 11.9,1,1, 11.095, 10501.895, 475.102, 52856.615 25/05/27,04:00:13,15,10,1, 11.9,1,1, 11.095, 10501.873, 475.101, 52856.634 25/05/27,04:00:13,16,10,1, 11.9,1,1, 11.095, 10501.876, 475.081, 52856.654 25/05/27,04:00:13,17,10,1, 11.9,1,1, 11.095, 10501.861, 475.088, 52856.600 25/05/27,04:00:13,18,10,1, 11.9,1,1, 11.095, 10501.877, 475.078, 52856.608 25/05/27,04:00:13,19,10,1, 11.9,1,1, 11.095, 10501.865, 475.080, 52856.657 25/05/27,04:00:14,00,10,1, 12.0,1,1, 11.099, 10501.859, 475.080, 52856.657 25/05/27,04:00:14,01,10,1, 12.0,1,1, 11.099, 10501.853, 475.103, 52856.620 25/05/27,04:00:14,02,10,1, 12.0,1,1, 11.099, 10501.852, 475.063, 52856.576 25/05/27,04:00:14,03,10,1, 12.0,1,1, 11.099, 10501.848, 475.058, 52856.591 25/05/27,04:00:14,04,10,1, 12.0,1,1, 11.099, 10501.832, 475.067, 52856.602 25/05/27,04:00:14,05,10,1, 12.0,1,1, 11.099, 10501.864, 475.078, 52856.565 25/05/27,04:00:14,06,10,1, 12.0,1,1, 11.099, 10501.861, 475.068, 52856.654 25/05/27,04:00:14,07,10,1, 12.0,1,1, 11.099, 10501.836, 475.081, 52856.591 25/05/27,04:00:14,08,10,1, 12.0,1,1, 11.099, 10501.833, 475.082, 52856.633 25/05/27,04:00:14,09,10,1, 12.0,1,1, 11.099, 10501.832, 475.059, 52856.591 25/05/27,04:00:14,10,10,1, 12.0,1,1, 11.099, 10501.833, 475.085, 52856.553 25/05/27,04:00:14,11,10,1, 12.0,1,1, 11.099, 10501.817, 475.089, 52856.563 25/05/27,04:00:14,12,10,1, 12.0,1,1, 11.099, 10501.817, 475.069, 52856.603 25/05/27,04:00:14,13,10,1, 12.0,1,1, 11.099, 10501.831, 475.079, 52856.565 25/05/27,04:00:14,14,10,1, 12.0,1,1, 11.099, 10501.815, 475.082, 52856.567 25/05/27,04:00:14,15,10,1, 12.0,1,1, 11.099, 10501.821, 475.078, 52856.585 25/05/27,04:00:14,16,10,1, 12.0,1,1, 11.099, 10501.805, 475.104, 52856.626 25/05/27,04:00:14,17,10,1, 12.0,1,1, 11.099, 10501.806, 475.084, 52856.610 25/05/27,04:00:14,18,10,1, 12.0,1,1, 11.099, 10501.784, 475.095, 52856.625 25/05/27,04:00:14,19,10,1, 12.0,1,1, 11.099, 10501.815, 475.090, 52856.554 25/05/27,04:00:15,00,09,1, 12.0,1,1, 11.098, 10501.809, 475.090, 52856.554 25/05/27,04:00:15,01,09,1, 12.0,1,1, 11.098, 10501.773, 475.078, 52856.599 25/05/27,04:00:15,02,09,1, 12.0,1,1, 11.098, 10501.802, 475.091, 52856.635 25/05/27,04:00:15,03,09,1, 12.0,1,1, 11.098, 10501.786, 475.066, 52856.629 25/05/27,04:00:15,04,09,1, 12.0,1,1, 11.098, 10501.791, 475.083, 52856.631 25/05/27,04:00:15,05,09,1, 12.0,1,1, 11.098, 10501.825, 475.088, 52856.648 25/05/27,04:00:15,06,09,1, 12.0,1,1, 11.098, 10501.796, 475.079, 52856.682 25/05/27,04:00:15,07,09,1, 12.0,1,1, 11.098, 10501.794, 475.081, 52856.614 25/05/27,04:00:15,08,09,1, 12.0,1,1, 11.098, 10501.776, 475.071, 52856.601 25/05/27,04:00:15,09,09,1, 12.0,1,1, 11.098, 10501.801, 475.068, 52856.584 25/05/27,04:00:15,10,09,1, 12.0,1,1, 11.098, 10501.779, 475.062, 52856.648 25/05/27,04:00:15,11,09,1, 12.0,1,1, 11.098, 10501.797, 475.073, 52856.580 25/05/27,04:00:15,12,09,1, 12.0,1,1, 11.098, 10501.800, 475.062, 52856.571 25/05/27,04:00:15,13,09,1, 12.0,1,1, 11.098, 10501.776, 475.075, 52856.608 25/05/27,04:00:15,14,09,1, 12.0,1,1, 11.098, 10501.791, 475.074, 52856.650 25/05/27,04:00:15,15,09,1, 12.0,1,1, 11.098, 10501.765, 475.066, 52856.600 25/05/27,04:00:15,16,09,1, 12.0,1,1, 11.098, 10501.792, 475.067, 52856.594 25/05/27,04:00:15,17,09,1, 12.0,1,1, 11.098, 10501.789, 475.074, 52856.654 25/05/27,04:00:15,18,09,1, 12.0,1,1, 11.098, 10501.766, 475.063, 52856.671 25/05/27,04:00:15,19,09,1, 12.0,1,1, 11.098, 10501.791, 475.057, 52856.605 25/05/27,04:00:16,00,08,1, 12.0,1,1, 11.097, 10501.784, 475.057, 52856.605 25/05/27,04:00:16,01,08,1, 12.0,1,1, 11.097, 10501.796, 475.053, 52856.577 25/05/27,04:00:16,02,08,1, 12.0,1,1, 11.097, 10501.783, 475.045, 52856.614 25/05/27,04:00:16,03,08,1, 12.0,1,1, 11.097, 10501.764, 475.019, 52856.595 25/05/27,04:00:16,04,08,1, 12.0,1,1, 11.097, 10501.778, 475.039, 52856.658 25/05/27,04:00:16,05,08,1, 12.0,1,1, 11.097, 10501.768, 475.023, 52856.659 25/05/27,04:00:16,06,08,1, 12.0,1,1, 11.097, 10501.806, 475.036, 52856.602 25/05/27,04:00:16,07,08,1, 12.0,1,1, 11.097, 10501.770, 475.036, 52856.610 25/05/27,04:00:16,08,08,1, 12.0,1,1, 11.097, 10501.771, 475.029, 52856.656 25/05/27,04:00:16,09,08,1, 12.0,1,1, 11.097, 10501.789, 475.035, 52856.658 25/05/27,04:00:16,10,08,1, 12.0,1,1, 11.097, 10501.775, 475.014, 52856.541 25/05/27,04:00:16,11,08,1, 12.0,1,1, 11.097, 10501.792, 475.021, 52856.632 25/05/27,04:00:16,12,08,1, 12.0,1,1, 11.097, 10501.767, 475.020, 52856.625 25/05/27,04:00:16,13,08,1, 12.0,1,1, 11.097, 10501.783, 475.015, 52856.554 25/05/27,04:00:16,14,08,1, 12.0,1,1, 11.097, 10501.811, 474.983, 52856.570 25/05/27,04:00:16,15,08,1, 12.0,1,1, 11.097, 10501.799, 475.016, 52856.592 25/05/27,04:00:16,16,08,1, 12.0,1,1, 11.097, 10501.802, 475.008, 52856.613 25/05/27,04:00:16,17,08,1, 12.0,1,1, 11.097, 10501.778, 475.017, 52856.563 25/05/27,04:00:16,18,08,1, 12.0,1,1, 11.097, 10501.804, 474.989, 52856.538 25/05/27,04:00:16,19,08,1, 12.0,1,1, 11.097, 10501.790, 475.008, 52856.561 25/05/27,04:00:17,00,09,1, 12.0,1,1, 11.100, 10501.784, 475.008, 52856.561 25/05/27,04:00:17,01,09,1, 12.0,1,1, 11.100, 10501.789, 475.005, 52856.533 25/05/27,04:00:17,02,09,1, 12.0,1,1, 11.100, 10501.799, 475.036, 52856.664 25/05/27,04:00:17,03,09,1, 12.0,1,1, 11.100, 10501.792, 475.014, 52856.600 25/05/27,04:00:17,04,09,1, 12.0,1,1, 11.100, 10501.752, 474.986, 52856.637 25/05/27,04:00:17,05,09,1, 12.0,1,1, 11.100, 10501.784, 475.014, 52856.586 25/05/27,04:00:17,06,09,1, 12.0,1,1, 11.100, 10501.789, 475.007, 52856.577 25/05/27,04:00:17,07,09,1, 12.0,1,1, 11.100, 10501.787, 474.965, 52856.536 25/05/27,04:00:17,08,09,1, 12.0,1,1, 11.100, 10501.785, 474.985, 52856.566 25/05/27,04:00:17,09,09,1, 12.0,1,1, 11.100, 10501.796, 474.996, 52856.600 25/05/27,04:00:17,10,09,1, 12.0,1,1, 11.100, 10501.799, 474.972, 52856.581 25/05/27,04:00:17,11,09,1, 12.0,1,1, 11.100, 10501.803, 474.980, 52856.612 25/05/27,04:00:17,12,09,1, 12.0,1,1, 11.100, 10501.792, 474.969, 52856.594 25/05/27,04:00:17,13,09,1, 12.0,1,1, 11.100, 10501.792, 474.975, 52856.617 25/05/27,04:00:17,14,09,1, 12.0,1,1, 11.100, 10501.786, 474.977, 52856.610 25/05/27,04:00:17,15,09,1, 12.0,1,1, 11.100, 10501.819, 474.989, 52856.619 25/05/27,04:00:17,16,09,1, 12.0,1,1, 11.100, 10501.799, 474.965, 52856.614 25/05/27,04:00:17,17,09,1, 12.0,1,1, 11.100, 10501.805, 474.978, 52856.583 25/05/27,04:00:17,18,09,1, 12.0,1,1, 11.100, 10501.809, 474.973, 52856.621 25/05/27,04:00:17,19,09,1, 12.0,1,1, 11.100, 10501.807, 474.964, 52856.595 25/05/27,04:00:18,00,09,1, 11.9,1,1, 11.099, 10501.801, 474.964, 52856.595 25/05/27,04:00:18,01,09,1, 11.9,1,1, 11.099, 10501.820, 474.974, 52856.582 25/05/27,04:00:18,02,09,1, 11.9,1,1, 11.099, 10501.792, 474.944, 52856.630 25/05/27,04:00:18,03,09,1, 11.9,1,1, 11.099, 10501.799, 474.965, 52856.606 25/05/27,04:00:18,04,09,1, 11.9,1,1, 11.099, 10501.778, 474.948, 52856.598 25/05/27,04:00:18,05,09,1, 11.9,1,1, 11.099, 10501.832, 474.964, 52856.539 25/05/27,04:00:18,06,09,1, 11.9,1,1, 11.099, 10501.823, 474.942, 52856.517 25/05/27,04:00:18,07,09,1, 11.9,1,1, 11.099, 10501.794, 474.928, 52856.536 25/05/27,04:00:18,08,09,1, 11.9,1,1, 11.099, 10501.825, 474.949, 52856.571 25/05/27,04:00:18,09,09,1, 11.9,1,1, 11.099, 10501.818, 474.944, 52856.583 25/05/27,04:00:18,10,09,1, 11.9,1,1, 11.099, 10501.842, 474.945, 52856.598 25/05/27,04:00:18,11,09,1, 11.9,1,1, 11.099, 10501.831, 474.928, 52856.579 25/05/27,04:00:18,12,09,1, 11.9,1,1, 11.099, 10501.832, 474.963, 52856.605 25/05/27,04:00:18,13,09,1, 11.9,1,1, 11.099, 10501.805, 474.948, 52856.618 25/05/27,04:00:18,14,09,1, 11.9,1,1, 11.099, 10501.826, 474.939, 52856.594 25/05/27,04:00:18,15,09,1, 11.9,1,1, 11.099, 10501.810, 474.941, 52856.584 25/05/27,04:00:18,16,09,1, 11.9,1,1, 11.099, 10501.794, 474.925, 52856.530 25/05/27,04:00:18,17,09,1, 11.9,1,1, 11.099, 10501.807, 474.929, 52856.558 25/05/27,04:00:18,18,09,1, 11.9,1,1, 11.099, 10501.834, 474.902, 52856.599 25/05/27,04:00:18,19,09,1, 11.9,1,1, 11.099, 10501.826, 474.930, 52856.565 25/05/27,04:00:19,00,09,1, 11.9,1,1, 11.101, 10501.826, 474.930, 52856.565 25/05/27,04:00:19,01,09,1, 11.9,1,1, 11.101, 10501.828, 474.920, 52856.673 25/05/27,04:00:19,02,09,1, 11.9,1,1, 11.101, 10501.836, 474.886, 52856.573 25/05/27,04:00:19,03,09,1, 11.9,1,1, 11.101, 10501.840, 474.901, 52856.581 25/05/27,04:00:19,04,09,1, 11.9,1,1, 11.101, 10501.822, 474.917, 52856.608 25/05/27,04:00:19,05,09,1, 11.9,1,1, 11.101, 10501.856, 474.898, 52856.635 25/05/27,04:00:19,06,09,1, 11.9,1,1, 11.101, 10501.813, 474.909, 52856.606 25/05/27,04:00:19,07,09,1, 11.9,1,1, 11.101, 10501.847, 474.871, 52856.658 25/05/27,04:00:19,08,09,1, 11.9,1,1, 11.101, 10501.835, 474.900, 52856.636 25/05/27,04:00:19,09,09,1, 11.9,1,1, 11.101, 10501.850, 474.883, 52856.630 25/05/27,04:00:19,10,09,1, 11.9,1,1, 11.101, 10501.823, 474.885, 52856.653 25/05/27,04:00:19,11,09,1, 11.9,1,1, 11.101, 10501.850, 474.873, 52856.601 25/05/27,04:00:19,12,09,1, 11.9,1,1, 11.101, 10501.855, 474.884, 52856.592 25/05/27,04:00:19,13,09,1, 11.9,1,1, 11.101, 10501.831, 474.880, 52856.545 25/05/27,04:00:19,14,09,1, 11.9,1,1, 11.101, 10501.834, 474.889, 52856.655 25/05/27,04:00:19,15,09,1, 11.9,1,1, 11.101, 10501.848, 474.899, 52856.653 25/05/27,04:00:19,16,09,1, 11.9,1,1, 11.101, 10501.819, 474.880, 52856.567 25/05/27,04:00:19,17,09,1, 11.9,1,1, 11.101, 10501.859, 474.882, 52856.630 25/05/27,04:00:19,18,09,1, 11.9,1,1, 11.101, 10501.853, 474.864, 52856.562 25/05/27,04:00:19,19,09,1, 11.9,1,1, 11.101, 10501.851, 474.906, 52856.649 25/05/27,04:00:20,00,09,1, 11.9,1,1, 11.097, 10501.851, 474.906, 52856.649 25/05/27,04:00:20,01,09,1, 11.9,1,1, 11.097, 10501.827, 474.875, 52856.628 25/05/27,04:00:20,02,09,1, 11.9,1,1, 11.097, 10501.853, 474.863, 52856.594 25/05/27,04:00:20,03,09,1, 11.9,1,1, 11.097, 10501.839, 474.865, 52856.657 25/05/27,04:00:20,04,09,1, 11.9,1,1, 11.097, 10501.844, 474.852, 52856.645 25/05/27,04:00:20,05,09,1, 11.9,1,1, 11.097, 10501.841, 474.838, 52856.608 25/05/27,04:00:20,06,09,1, 11.9,1,1, 11.097, 10501.837, 474.846, 52856.616 25/05/27,04:00:20,07,09,1, 11.9,1,1, 11.097, 10501.832, 474.859, 52856.573 25/05/27,04:00:20,08,09,1, 11.9,1,1, 11.097, 10501.840, 474.859, 52856.583 25/05/27,04:00:20,09,09,1, 11.9,1,1, 11.097, 10501.848, 474.861, 52856.596 25/05/27,04:00:20,10,09,1, 11.9,1,1, 11.097, 10501.851, 474.866, 52856.674 25/05/27,04:00:20,11,09,1, 11.9,1,1, 11.097, 10501.856, 474.840, 52856.575 25/05/27,04:00:20,12,09,1, 11.9,1,1, 11.097, 10501.866, 474.851, 52856.618 25/05/27,04:00:20,13,09,1, 11.9,1,1, 11.097, 10501.832, 474.874, 52856.843 25/05/27,04:00:20,14,09,1, 11.9,1,1, 11.097, 10501.867, 474.862, 52856.617 25/05/27,04:00:20,15,09,1, 11.9,1,1, 11.097, 10501.838, 474.820, 52856.641 25/05/27,04:00:20,16,09,1, 11.9,1,1, 11.097, 10501.862, 474.846, 52856.563 25/05/27,04:00:20,17,09,1, 11.9,1,1, 11.097, 10501.857, 474.833, 52856.543 25/05/27,04:00:20,18,09,1, 11.9,1,1, 11.097, 10501.882, 474.820, 52856.572 25/05/27,04:00:20,19,09,1, 11.9,1,1, 11.097, 10501.909, 474.828, 52856.429 25/05/27,04:00:21,00,09,1, 11.9,1,1, 11.099, 10501.901, 474.828, 52856.429 25/05/27,04:00:21,01,09,1, 11.9,1,1, 11.099, 10501.866, 474.837, 52856.570 25/05/27,04:00:21,02,09,1, 11.9,1,1, 11.099, 10501.867, 474.826, 52856.588 25/05/27,04:00:21,03,09,1, 11.9,1,1, 11.099, 10501.871, 474.838, 52856.556 25/05/27,04:00:21,04,09,1, 11.9,1,1, 11.099, 10501.879, 474.830, 52856.625 25/05/27,04:00:21,05,09,1, 11.9,1,1, 11.099, 10501.880, 474.826, 52856.603 25/05/27,04:00:21,06,09,1, 11.9,1,1, 11.099, 10501.853, 474.810, 52856.557 25/05/27,04:00:21,07,09,1, 11.9,1,1, 11.099, 10501.859, 474.805, 52856.527 25/05/27,04:00:21,08,09,1, 11.9,1,1, 11.099, 10501.854, 474.802, 52856.552 25/05/27,04:00:21,09,09,1, 11.9,1,1, 11.099, 10501.857, 474.817, 52856.570 25/05/27,04:00:21,10,09,1, 11.9,1,1, 11.099, 10501.868, 474.806, 52856.560 25/05/27,04:00:21,11,09,1, 11.9,1,1, 11.099, 10501.872, 474.810, 52856.557 25/05/27,04:00:21,12,09,1, 11.9,1,1, 11.099, 10501.890, 474.815, 52856.590 25/05/27,04:00:21,13,09,1, 11.9,1,1, 11.099, 10501.868, 474.822, 52856.578 25/05/27,04:00:21,14,09,1, 11.9,1,1, 11.099, 10501.851, 474.801, 52856.550 25/05/27,04:00:21,15,09,1, 11.9,1,1, 11.099, 10501.863, 474.796, 52856.573 25/05/27,04:00:21,16,09,1, 11.9,1,1, 11.099, 10501.873, 474.805, 52856.600 25/05/27,04:00:21,17,09,1, 11.9,1,1, 11.099, 10501.876, 474.798, 52856.481 25/05/27,04:00:21,18,09,1, 11.9,1,1, 11.099, 10501.868, 474.808, 52856.537 25/05/27,04:00:21,19,09,1, 11.9,1,1, 11.099, 10501.900, 474.775, 52856.555 25/05/27,04:00:22,00,09,1, 11.9,1,1, 11.102, 10501.893, 474.775, 52856.555 25/05/27,04:00:22,01,09,1, 11.9,1,1, 11.102, 10501.905, 474.768, 52856.503 25/05/27,04:00:22,02,09,1, 11.9,1,1, 11.102, 10501.851, 474.783, 52856.596 25/05/27,04:00:22,03,09,1, 11.9,1,1, 11.102, 10501.893, 474.761, 52856.506 25/05/27,04:00:22,04,09,1, 11.9,1,1, 11.102, 10501.859, 474.791, 52856.530 25/05/27,04:00:22,05,09,1, 11.9,1,1, 11.102, 10501.882, 474.793, 52856.562 25/05/27,04:00:22,06,09,1, 11.9,1,1, 11.102, 10501.888, 474.775, 52856.571 25/05/27,04:00:22,07,09,1, 11.9,1,1, 11.102, 10501.872, 474.762, 52856.475 25/05/27,04:00:22,08,09,1, 11.9,1,1, 11.102, 10501.884, 474.760, 52856.564 25/05/27,04:00:22,09,09,1, 11.9,1,1, 11.102, 10501.902, 474.767, 52856.516 25/05/27,04:00:22,10,09,1, 11.9,1,1, 11.102, 10501.852, 474.782, 52856.607 25/05/27,04:00:22,11,09,1, 11.9,1,1, 11.102, 10501.887, 474.773, 52856.570 25/05/27,04:00:22,12,09,1, 11.9,1,1, 11.102, 10501.907, 474.764, 52856.519 25/05/27,04:00:22,13,09,1, 11.9,1,1, 11.102, 10501.883, 474.762, 52856.502 25/05/27,04:00:22,14,09,1, 11.9,1,1, 11.102, 10501.895, 474.766, 52856.541 25/05/27,04:00:22,15,09,1, 11.9,1,1, 11.102, 10501.886, 474.768, 52856.531 25/05/27,04:00:22,16,09,1, 11.9,1,1, 11.102, 10501.910, 474.752, 52856.581 25/05/27,04:00:22,17,09,1, 11.9,1,1, 11.102, 10501.912, 474.747, 52856.516 25/05/27,04:00:22,18,09,1, 11.9,1,1, 11.102, 10501.908, 474.777, 52856.573 25/05/27,04:00:22,19,09,1, 11.9,1,1, 11.102, 10501.900, 474.749, 52856.630 25/05/27,04:00:23,00,09,1, 11.9,1,1, 11.097, 10501.893, 474.749, 52856.630 25/05/27,04:00:23,01,09,1, 11.9,1,1, 11.097, 10501.926, 474.748, 52856.487 25/05/27,04:00:23,02,09,1, 11.9,1,1, 11.097, 10501.920, 474.737, 52856.525 25/05/27,04:00:23,03,09,1, 11.9,1,1, 11.097, 10501.914, 474.718, 52856.554 25/05/27,04:00:23,04,09,1, 11.9,1,1, 11.097, 10501.929, 474.758, 52856.575 25/05/27,04:00:23,05,09,1, 11.9,1,1, 11.097, 10501.934, 474.729, 52856.566 25/05/27,04:00:23,06,09,1, 11.9,1,1, 11.097, 10501.925, 474.752, 52856.601 25/05/27,04:00:23,07,09,1, 11.9,1,1, 11.097, 10501.903, 474.722, 52856.568 25/05/27,04:00:23,08,09,1, 11.9,1,1, 11.097, 10501.899, 474.748, 52856.553 25/05/27,04:00:23,09,09,1, 11.9,1,1, 11.097, 10501.938, 474.722, 52856.529 25/05/27,04:00:23,10,09,1, 11.9,1,1, 11.097, 10501.928, 474.742, 52856.545 25/05/27,04:00:23,11,09,1, 11.9,1,1, 11.097, 10501.935, 474.732, 52856.573 25/05/27,04:00:23,12,09,1, 11.9,1,1, 11.097, 10501.926, 474.735, 52856.494 25/05/27,04:00:23,13,09,1, 11.9,1,1, 11.097, 10501.933, 474.721, 52856.487 25/05/27,04:00:23,14,09,1, 11.9,1,1, 11.097, 10501.953, 474.737, 52856.559 25/05/27,04:00:23,15,09,1, 11.9,1,1, 11.097, 10501.940, 474.738, 52856.526 25/05/27,04:00:23,16,09,1, 11.9,1,1, 11.097, 10501.963, 474.719, 52856.565 25/05/27,04:00:23,17,09,1, 11.9,1,1, 11.097, 10501.954, 474.710, 52856.527 25/05/27,04:00:23,18,09,1, 11.9,1,1, 11.097, 10501.989, 474.747, 52856.543 25/05/27,04:00:23,19,09,1, 11.9,1,1, 11.097, 10501.980, 474.726, 52856.523 25/05/27,04:00:24,00,09,1, 11.9,1,1, 11.100, 10501.976, 474.726, 52856.523 25/05/27,04:00:24,01,09,1, 11.9,1,1, 11.100, 10501.987, 474.737, 52856.506 25/05/27,04:00:24,02,09,1, 11.9,1,1, 11.100, 10502.014, 474.724, 52856.562 25/05/27,04:00:24,03,09,1, 11.9,1,1, 11.100, 10501.987, 474.734, 52856.573 25/05/27,04:00:24,04,09,1, 11.9,1,1, 11.100, 10501.976, 474.732, 52856.558 25/05/27,04:00:24,05,09,1, 11.9,1,1, 11.100, 10501.985, 474.719, 52856.511 25/05/27,04:00:24,06,09,1, 11.9,1,1, 11.100, 10501.972, 474.715, 52856.583 25/05/27,04:00:24,07,09,1, 11.9,1,1, 11.100, 10501.983, 474.722, 52856.507 25/05/27,04:00:24,08,09,1, 11.9,1,1, 11.100, 10501.977, 474.736, 52856.501 25/05/27,04:00:24,09,09,1, 11.9,1,1, 11.100, 10502.006, 474.716, 52856.502 25/05/27,04:00:24,10,09,1, 11.9,1,1, 11.100, 10501.990, 474.724, 52856.512 25/05/27,04:00:24,11,09,1, 11.9,1,1, 11.100, 10502.020, 474.728, 52856.565 25/05/27,04:00:24,12,09,1, 11.9,1,1, 11.100, 10501.987, 474.721, 52856.491 25/05/27,04:00:24,13,09,1, 11.9,1,1, 11.100, 10502.016, 474.739, 52856.610 25/05/27,04:00:24,14,09,1, 11.9,1,1, 11.100, 10502.003, 474.728, 52856.588 25/05/27,04:00:24,15,09,1, 11.9,1,1, 11.100, 10502.012, 474.732, 52856.515 25/05/27,04:00:24,16,09,1, 11.9,1,1, 11.100, 10501.987, 474.724, 52856.475 25/05/27,04:00:24,17,09,1, 11.9,1,1, 11.100, 10502.012, 474.728, 52856.511 25/05/27,04:00:24,18,09,1, 11.9,1,1, 11.100, 10501.995, 474.747, 52856.548 25/05/27,04:00:24,19,09,1, 11.9,1,1, 11.100, 10501.982, 474.727, 52856.497 25/05/27,04:00:25,00,09,1, 11.9,1,1, 11.098, 10501.976, 474.727, 52856.497 25/05/27,04:00:25,01,09,1, 11.9,1,1, 11.098, 10502.014, 474.725, 52856.514 25/05/27,04:00:25,02,09,1, 11.9,1,1, 11.098, 10501.998, 474.729, 52856.537 25/05/27,04:00:25,03,09,1, 11.9,1,1, 11.098, 10502.004, 474.727, 52856.544 25/05/27,04:00:25,04,09,1, 11.9,1,1, 11.098, 10501.997, 474.719, 52856.516 25/05/27,04:00:25,05,09,1, 11.9,1,1, 11.098, 10502.010, 474.735, 52856.607 25/05/27,04:00:25,06,09,1, 11.9,1,1, 11.098, 10502.011, 474.720, 52856.522 25/05/27,04:00:25,07,09,1, 11.9,1,1, 11.098, 10502.022, 474.722, 52856.591 25/05/27,04:00:25,08,09,1, 11.9,1,1, 11.098, 10501.989, 474.716, 52856.523 25/05/27,04:00:25,09,09,1, 11.9,1,1, 11.098, 10502.007, 474.731, 52856.561 25/05/27,04:00:25,10,09,1, 11.9,1,1, 11.098, 10502.018, 474.719, 52856.545 25/05/27,04:00:25,11,09,1, 11.9,1,1, 11.098, 10502.016, 474.734, 52856.573 25/05/27,04:00:25,12,09,1, 11.9,1,1, 11.098, 10502.022, 474.735, 52856.575 25/05/27,04:00:25,13,09,1, 11.9,1,1, 11.098, 10502.027, 474.714, 52856.509 25/05/27,04:00:25,14,09,1, 11.9,1,1, 11.098, 10502.033, 474.706, 52856.455 25/05/27,04:00:25,15,09,1, 11.9,1,1, 11.098, 10502.045, 474.718, 52856.560 25/05/27,04:00:25,16,09,1, 11.9,1,1, 11.098, 10502.007, 474.713, 52856.495 25/05/27,04:00:25,17,09,1, 11.9,1,1, 11.098, 10502.030, 474.719, 52856.495 25/05/27,04:00:25,18,09,1, 11.9,1,1, 11.098, 10502.034, 474.708, 52856.457 25/05/27,04:00:25,19,09,1, 11.9,1,1, 11.098, 10502.047, 474.728, 52856.592 25/05/27,04:00:26,00,10,1, 11.9,1,1, 11.096, 10502.043, 474.728, 52856.592 25/05/27,04:00:26,01,10,1, 11.9,1,1, 11.096, 10502.037, 474.710, 52856.573 25/05/27,04:00:26,02,10,1, 11.9,1,1, 11.096, 10502.033, 474.725, 52856.524 25/05/27,04:00:26,03,10,1, 11.9,1,1, 11.096, 10502.019, 474.719, 52856.491 25/05/27,04:00:26,04,10,1, 11.9,1,1, 11.096, 10502.046, 474.712, 52856.521 25/05/27,04:00:26,05,10,1, 11.9,1,1, 11.096, 10502.018, 474.710, 52856.543 25/05/27,04:00:26,06,10,1, 11.9,1,1, 11.096, 10502.025, 474.715, 52856.518 25/05/27,04:00:26,07,10,1, 11.9,1,1, 11.096, 10502.003, 474.723, 52856.526 25/05/27,04:00:26,08,10,1, 11.9,1,1, 11.096, 10502.014, 474.713, 52856.547 25/05/27,04:00:26,09,10,1, 11.9,1,1, 11.096, 10501.992, 474.721, 52856.519 25/05/27,04:00:26,10,10,1, 11.9,1,1, 11.096, 10502.008, 474.710, 52856.544 25/05/27,04:00:26,11,10,1, 11.9,1,1, 11.096, 10502.028, 474.709, 52856.539 25/05/27,04:00:26,12,10,1, 11.9,1,1, 11.096, 10502.025, 474.701, 52856.544 25/05/27,04:00:26,13,10,1, 11.9,1,1, 11.096, 10502.023, 474.680, 52856.465 25/05/27,04:00:26,14,10,1, 11.9,1,1, 11.096, 10501.990, 474.716, 52856.526 25/05/27,04:00:26,15,10,1, 11.9,1,1, 11.096, 10502.027, 474.701, 52856.501 25/05/27,04:00:26,16,10,1, 11.9,1,1, 11.096, 10502.046, 474.704, 52856.465 25/05/27,04:00:26,17,10,1, 11.9,1,1, 11.096, 10502.031, 474.711, 52856.557 25/05/27,04:00:26,18,10,1, 11.9,1,1, 11.096, 10502.047, 474.741, 52856.565 25/05/27,04:00:26,19,10,1, 11.9,1,1, 11.096, 10502.037, 474.704, 52856.517 25/05/27,04:00:27,00,10,1, 11.8,1,1, 11.099, 10502.034, 474.704, 52856.517 25/05/27,04:00:27,01,10,1, 11.8,1,1, 11.099, 10502.029, 474.713, 52856.512 25/05/27,04:00:27,02,10,1, 11.8,1,1, 11.099, 10502.025, 474.699, 52856.510 25/05/27,04:00:27,03,10,1, 11.8,1,1, 11.099, 10502.031, 474.709, 52856.424 25/05/27,04:00:27,04,10,1, 11.8,1,1, 11.099, 10502.001, 474.698, 52856.501 25/05/27,04:00:27,05,10,1, 11.8,1,1, 11.099, 10502.023, 474.702, 52856.465 25/05/27,04:00:27,06,10,1, 11.8,1,1, 11.099, 10502.027, 474.705, 52856.518 25/05/27,04:00:27,07,10,1, 11.8,1,1, 11.099, 10502.013, 474.714, 52856.538 25/05/27,04:00:27,08,10,1, 11.8,1,1, 11.099, 10502.028, 474.723, 52856.515 25/05/27,04:00:27,09,10,1, 11.8,1,1, 11.099, 10502.002, 474.718, 52856.519 25/05/27,04:00:27,10,10,1, 11.8,1,1, 11.099, 10502.042, 474.685, 52856.489 25/05/27,04:00:27,11,10,1, 11.8,1,1, 11.099, 10502.027, 474.709, 52856.573 25/05/27,04:00:27,12,10,1, 11.8,1,1, 11.099, 10502.038, 474.714, 52856.553 25/05/27,04:00:27,13,10,1, 11.8,1,1, 11.099, 10502.031, 474.713, 52856.537 25/05/27,04:00:27,14,10,1, 11.8,1,1, 11.099, 10502.043, 474.713, 52856.525 25/05/27,04:00:27,15,10,1, 11.8,1,1, 11.099, 10502.024, 474.693, 52856.493 25/05/27,04:00:27,16,10,1, 11.8,1,1, 11.099, 10502.012, 474.683, 52856.491 25/05/27,04:00:27,17,10,1, 11.8,1,1, 11.099, 10502.013, 474.709, 52856.526 25/05/27,04:00:27,18,10,1, 11.8,1,1, 11.099, 10502.043, 474.708, 52856.519 25/05/27,04:00:27,19,10,1, 11.8,1,1, 11.099, 10502.039, 474.693, 52856.491 25/05/27,04:00:28,00,10,1, 11.9,1,1, 11.103, 10502.034, 474.693, 52856.491 25/05/27,04:00:28,01,10,1, 11.9,1,1, 11.103, 10502.005, 474.682, 52856.497 25/05/27,04:00:28,02,10,1, 11.9,1,1, 11.103, 10502.032, 474.692, 52856.530 25/05/27,04:00:28,03,10,1, 11.9,1,1, 11.103, 10502.023, 474.685, 52856.517 25/05/27,04:00:28,04,10,1, 11.9,1,1, 11.103, 10502.022, 474.695, 52856.533 25/05/27,04:00:28,05,10,1, 11.9,1,1, 11.103, 10502.013, 474.698, 52856.508 25/05/27,04:00:28,06,10,1, 11.9,1,1, 11.103, 10502.023, 474.703, 52856.489 25/05/27,04:00:28,07,10,1, 11.9,1,1, 11.103, 10502.028, 474.703, 52856.552 25/05/27,04:00:28,08,10,1, 11.9,1,1, 11.103, 10502.035, 474.701, 52856.454 25/05/27,04:00:28,09,10,1, 11.9,1,1, 11.103, 10502.039, 474.657, 52856.483 25/05/27,04:00:28,10,10,1, 11.9,1,1, 11.103, 10502.029, 474.700, 52856.537 25/05/27,04:00:28,11,10,1, 11.9,1,1, 11.103, 10502.028, 474.681, 52856.514 25/05/27,04:00:28,12,10,1, 11.9,1,1, 11.103, 10502.029, 474.693, 52856.483 25/05/27,04:00:28,13,10,1, 11.9,1,1, 11.103, 10502.067, 474.679, 52856.484 25/05/27,04:00:28,14,10,1, 11.9,1,1, 11.103, 10502.043, 474.679, 52856.522 25/05/27,04:00:28,15,10,1, 11.9,1,1, 11.103, 10502.021, 474.677, 52856.520 25/05/27,04:00:28,16,10,1, 11.9,1,1, 11.103, 10502.051, 474.661, 52856.478 25/05/27,04:00:28,17,10,1, 11.9,1,1, 11.103, 10502.028, 474.695, 52856.453 25/05/27,04:00:28,18,10,1, 11.9,1,1, 11.103, 10502.053, 474.693, 52856.463 25/05/27,04:00:28,19,10,1, 11.9,1,1, 11.103, 10502.014, 474.691, 52856.525 25/05/27,04:00:29,00,10,1, 11.9,1,1, 11.100, 10502.009, 474.691, 52856.525 25/05/27,04:00:29,01,10,1, 11.9,1,1, 11.100, 10502.047, 474.667, 52856.560 25/05/27,04:00:29,02,10,1, 11.9,1,1, 11.100, 10502.042, 474.697, 52856.491 25/05/27,04:00:29,03,10,1, 11.9,1,1, 11.100, 10502.025, 474.697, 52856.464 25/05/27,04:00:29,04,10,1, 11.9,1,1, 11.100, 10502.054, 474.675, 52856.477 25/05/27,04:00:29,05,10,1, 11.9,1,1, 11.100, 10502.056, 474.710, 52856.469 25/05/27,04:00:29,06,10,1, 11.9,1,1, 11.100, 10502.075, 474.702, 52856.442 25/05/27,04:00:29,07,10,1, 11.9,1,1, 11.100, 10502.048, 474.700, 52856.465 25/05/27,04:00:29,08,10,1, 11.9,1,1, 11.100, 10502.056, 474.695, 52856.453 25/05/27,04:00:29,09,10,1, 11.9,1,1, 11.100, 10502.086, 474.705, 52856.485 25/05/27,04:00:29,10,10,1, 11.9,1,1, 11.100, 10502.063, 474.707, 52856.457 25/05/27,04:00:29,11,10,1, 11.9,1,1, 11.100, 10502.055, 474.672, 52856.505 25/05/27,04:00:29,12,10,1, 11.9,1,1, 11.100, 10502.058, 474.703, 52856.470 25/05/27,04:00:29,13,10,1, 11.9,1,1, 11.100, 10502.068, 474.700, 52856.491 25/05/27,04:00:29,14,10,1, 11.9,1,1, 11.100, 10502.084, 474.706, 52856.495 25/05/27,04:00:29,15,10,1, 11.9,1,1, 11.100, 10502.053, 474.687, 52856.418 25/05/27,04:00:29,16,10,1, 11.9,1,1, 11.100, 10502.063, 474.716, 52856.528 25/05/27,04:00:29,17,10,1, 11.9,1,1, 11.100, 10502.087, 474.717, 52856.506 25/05/27,04:00:29,18,10,1, 11.9,1,1, 11.100, 10502.075, 474.681, 52856.512 25/05/27,04:00:29,19,10,1, 11.9,1,1, 11.100, 10502.046, 474.699, 52856.463 25/05/27,04:00:30,00,10,1, 12.0,1,1, 11.094, 10502.043, 474.699, 52856.463 25/05/27,04:00:30,01,10,1, 12.0,1,1, 11.094, 10502.057, 474.693, 52856.456 25/05/27,04:00:30,02,10,1, 12.0,1,1, 11.094, 10502.065, 474.670, 52856.521 25/05/27,04:00:30,03,10,1, 12.0,1,1, 11.094, 10502.072, 474.695, 52856.443 25/05/27,04:00:30,04,10,1, 12.0,1,1, 11.094, 10502.076, 474.668, 52856.504 25/05/27,04:00:30,05,10,1, 12.0,1,1, 11.094, 10502.077, 474.691, 52856.499 25/05/27,04:00:30,06,10,1, 12.0,1,1, 11.094, 10502.068, 474.686, 52856.550 25/05/27,04:00:30,07,10,1, 12.0,1,1, 11.094, 10502.083, 474.689, 52856.413 25/05/27,04:00:30,08,10,1, 12.0,1,1, 11.094, 10502.092, 474.690, 52856.450 25/05/27,04:00:30,09,10,1, 12.0,1,1, 11.094, 10502.084, 474.682, 52856.487 25/05/27,04:00:30,10,10,1, 12.0,1,1, 11.094, 10502.099, 474.697, 52856.466 25/05/27,04:00:30,11,10,1, 12.0,1,1, 11.094, 10502.064, 474.658, 52856.445 25/05/27,04:00:30,12,10,1, 12.0,1,1, 11.094, 10502.094, 474.664, 52856.482 25/05/27,04:00:30,13,10,1, 12.0,1,1, 11.094, 10502.105, 474.687, 52856.535 25/05/27,04:00:30,14,10,1, 12.0,1,1, 11.094, 10502.084, 474.681, 52856.492 25/05/27,04:00:30,15,10,1, 12.0,1,1, 11.094, 10502.113, 474.667, 52856.472 25/05/27,04:00:30,16,10,1, 12.0,1,1, 11.094, 10502.088, 474.680, 52856.492 25/05/27,04:00:30,17,10,1, 12.0,1,1, 11.094, 10502.080, 474.667, 52856.484 25/05/27,04:00:30,18,10,1, 12.0,1,1, 11.094, 10502.073, 474.673, 52856.466 25/05/27,04:00:30,19,10,1, 12.0,1,1, 11.094, 10502.095, 474.670, 52856.493 25/05/27,04:00:31,00,10,1, 11.9,1,1, 11.101, 10502.093, 474.670, 52856.493 25/05/27,04:00:31,01,10,1, 11.9,1,1, 11.101, 10502.095, 474.701, 52856.497 25/05/27,04:00:31,02,10,1, 11.9,1,1, 11.101, 10502.121, 474.707, 52856.500 25/05/27,04:00:31,03,10,1, 11.9,1,1, 11.101, 10502.062, 474.683, 52856.452 25/05/27,04:00:31,04,10,1, 11.9,1,1, 11.101, 10502.105, 474.675, 52856.433 25/05/27,04:00:31,05,10,1, 11.9,1,1, 11.101, 10502.075, 474.685, 52856.434 25/05/27,04:00:31,06,10,1, 11.9,1,1, 11.101, 10502.082, 474.690, 52856.490 25/05/27,04:00:31,07,10,1, 11.9,1,1, 11.101, 10502.079, 474.693, 52856.513 25/05/27,04:00:31,08,10,1, 11.9,1,1, 11.101, 10502.081, 474.679, 52856.500 25/05/27,04:00:31,09,10,1, 11.9,1,1, 11.101, 10502.087, 474.675, 52856.485 25/05/27,04:00:31,10,10,1, 11.9,1,1, 11.101, 10502.092, 474.678, 52856.478 25/05/27,04:00:31,11,10,1, 11.9,1,1, 11.101, 10502.081, 474.689, 52856.532 25/05/27,04:00:31,12,10,1, 11.9,1,1, 11.101, 10502.103, 474.694, 52856.531 25/05/27,04:00:31,13,10,1, 11.9,1,1, 11.101, 10502.076, 474.686, 52856.483 25/05/27,04:00:31,14,10,1, 11.9,1,1, 11.101, 10502.078, 474.678, 52856.505 25/05/27,04:00:31,15,10,1, 11.9,1,1, 11.101, 10502.096, 474.687, 52856.518 25/05/27,04:00:31,16,10,1, 11.9,1,1, 11.101, 10502.073, 474.682, 52856.485 25/05/27,04:00:31,17,10,1, 11.9,1,1, 11.101, 10502.105, 474.698, 52856.540 25/05/27,04:00:31,18,10,1, 11.9,1,1, 11.101, 10502.081, 474.702, 52856.509 25/05/27,04:00:31,19,10,1, 11.9,1,1, 11.101, 10502.072, 474.700, 52856.531 25/05/27,04:00:32,00,10,1, 11.9,1,1, 11.101, 10502.068, 474.700, 52856.531 25/05/27,04:00:32,01,10,1, 11.9,1,1, 11.101, 10502.090, 474.704, 52856.485 25/05/27,04:00:32,02,10,1, 11.9,1,1, 11.101, 10502.087, 474.684, 52856.508 25/05/27,04:00:32,03,10,1, 11.9,1,1, 11.101, 10502.110, 474.706, 52856.440 25/05/27,04:00:32,04,10,1, 11.9,1,1, 11.101, 10502.078, 474.690, 52856.455 25/05/27,04:00:32,05,10,1, 11.9,1,1, 11.101, 10502.103, 474.714, 52856.505 25/05/27,04:00:32,06,10,1, 11.9,1,1, 11.101, 10502.087, 474.700, 52856.527 25/05/27,04:00:32,07,10,1, 11.9,1,1, 11.101, 10502.092, 474.730, 52856.531 25/05/27,04:00:32,08,10,1, 11.9,1,1, 11.101, 10502.081, 474.714, 52856.537 25/05/27,04:00:32,09,10,1, 11.9,1,1, 11.101, 10502.084, 474.716, 52856.439 25/05/27,04:00:32,10,10,1, 11.9,1,1, 11.101, 10502.090, 474.736, 52856.463 25/05/27,04:00:32,11,10,1, 11.9,1,1, 11.101, 10502.079, 474.719, 52856.400 25/05/27,04:00:32,12,10,1, 11.9,1,1, 11.101, 10502.118, 474.711, 52856.424 25/05/27,04:00:32,13,10,1, 11.9,1,1, 11.101, 10502.119, 474.696, 52856.306 25/05/27,04:00:32,14,10,1, 11.9,1,1, 11.101, 10502.117, 474.713, 52856.443 25/05/27,04:00:32,15,10,1, 11.9,1,1, 11.101, 10502.119, 474.737, 52856.451 25/05/27,04:00:32,16,10,1, 11.9,1,1, 11.101, 10502.098, 474.718, 52856.516 25/05/27,04:00:32,17,10,1, 11.9,1,1, 11.101, 10502.084, 474.729, 52856.516 25/05/27,04:00:32,18,10,1, 11.9,1,1, 11.101, 10502.092, 474.729, 52856.483 25/05/27,04:00:32,19,10,1, 11.9,1,1, 11.101, 10502.089, 474.739, 52856.509 25/05/27,04:00:33,00,09,1, 12.0,1,1, 11.098, 10502.084, 474.739, 52856.509 25/05/27,04:00:33,01,09,1, 12.0,1,1, 11.098, 10502.113, 474.753, 52856.429 25/05/27,04:00:33,02,09,1, 12.0,1,1, 11.098, 10502.114, 474.748, 52856.466 25/05/27,04:00:33,03,09,1, 12.0,1,1, 11.098, 10502.099, 474.743, 52856.488 25/05/27,04:00:33,04,09,1, 12.0,1,1, 11.098, 10502.090, 474.749, 52856.523 25/05/27,04:00:33,05,09,1, 12.0,1,1, 11.098, 10502.099, 474.757, 52856.535 25/05/27,04:00:33,06,09,1, 12.0,1,1, 11.098, 10502.072, 474.764, 52856.475 25/05/27,04:00:33,07,09,1, 12.0,1,1, 11.098, 10502.064, 474.758, 52856.446 25/05/27,04:00:33,08,09,1, 12.0,1,1, 11.098, 10502.070, 474.745, 52856.438 25/05/27,04:00:33,09,09,1, 12.0,1,1, 11.098, 10502.077, 474.744, 52856.510 25/05/27,04:00:33,10,09,1, 12.0,1,1, 11.098, 10502.087, 474.760, 52856.483 25/05/27,04:00:33,11,09,1, 12.0,1,1, 11.098, 10502.083, 474.774, 52856.505 25/05/27,04:00:33,12,09,1, 12.0,1,1, 11.098, 10502.078, 474.763, 52856.497 25/05/27,04:00:33,13,09,1, 12.0,1,1, 11.098, 10502.054, 474.758, 52856.515 25/05/27,04:00:33,14,09,1, 12.0,1,1, 11.098, 10502.086, 474.766, 52856.495 25/05/27,04:00:33,15,09,1, 12.0,1,1, 11.098, 10502.082, 474.785, 52856.560 25/05/27,04:00:33,16,09,1, 12.0,1,1, 11.098, 10502.073, 474.781, 52856.460 25/05/27,04:00:33,17,09,1, 12.0,1,1, 11.098, 10502.076, 474.765, 52856.525 25/05/27,04:00:33,18,09,1, 12.0,1,1, 11.098, 10502.090, 474.747, 52856.418 25/05/27,04:00:33,19,09,1, 12.0,1,1, 11.098, 10502.083, 474.761, 52856.448 25/05/27,04:00:34,00,09,1, 11.9,1,1, 11.098, 10502.076, 474.761, 52856.448 25/05/27,04:00:34,01,09,1, 11.9,1,1, 11.098, 10502.059, 474.765, 52856.519 25/05/27,04:00:34,02,09,1, 11.9,1,1, 11.098, 10502.068, 474.772, 52856.482 25/05/27,04:00:34,03,09,1, 11.9,1,1, 11.098, 10502.077, 474.796, 52856.451 25/05/27,04:00:34,04,09,1, 11.9,1,1, 11.098, 10502.086, 474.780, 52856.483 25/05/27,04:00:34,05,09,1, 11.9,1,1, 11.098, 10502.057, 474.773, 52856.467 25/05/27,04:00:34,06,09,1, 11.9,1,1, 11.098, 10502.096, 474.790, 52856.470 25/05/27,04:00:34,07,09,1, 11.9,1,1, 11.098, 10502.059, 474.824, 52856.545 25/05/27,04:00:34,08,09,1, 11.9,1,1, 11.098, 10502.076, 474.825, 52856.523 25/05/27,04:00:34,09,09,1, 11.9,1,1, 11.098, 10502.058, 474.818, 52856.556 25/05/27,04:00:34,10,09,1, 11.9,1,1, 11.098, 10502.070, 474.818, 52856.507 25/05/27,04:00:34,11,09,1, 11.9,1,1, 11.098, 10502.036, 474.826, 52856.459 25/05/27,04:00:34,12,09,1, 11.9,1,1, 11.098, 10502.061, 474.818, 52856.481 25/05/27,04:00:34,13,09,1, 11.9,1,1, 11.098, 10502.040, 474.816, 52856.510 25/05/27,04:00:34,14,09,1, 11.9,1,1, 11.098, 10502.037, 474.823, 52856.543 25/05/27,04:00:34,15,09,1, 11.9,1,1, 11.098, 10502.060, 474.830, 52856.522 25/05/27,04:00:34,16,09,1, 11.9,1,1, 11.098, 10502.039, 474.814, 52856.484 25/05/27,04:00:34,17,09,1, 11.9,1,1, 11.098, 10501.996, 474.836, 52856.441 25/05/27,04:00:34,18,09,1, 11.9,1,1, 11.098, 10502.050, 474.835, 52856.515 25/05/27,04:00:34,19,09,1, 11.9,1,1, 11.098, 10502.048, 474.829, 52856.535 25/05/27,04:00:35,00,09,1, 11.9,1,1, 11.098, 10502.043, 474.829, 52856.535 25/05/27,04:00:35,01,09,1, 11.9,1,1, 11.098, 10502.045, 474.861, 52856.604 25/05/27,04:00:35,02,09,1, 11.9,1,1, 11.098, 10502.017, 474.824, 52856.453 25/05/27,04:00:35,03,09,1, 11.9,1,1, 11.098, 10502.002, 474.845, 52856.572 25/05/27,04:00:35,04,09,1, 11.9,1,1, 11.098, 10502.018, 474.851, 52856.564 25/05/27,04:00:35,05,09,1, 11.9,1,1, 11.098, 10502.012, 474.854, 52856.481 25/05/27,04:00:35,06,09,1, 11.9,1,1, 11.098, 10502.012, 474.848, 52856.538 25/05/27,04:00:35,07,09,1, 11.9,1,1, 11.098, 10502.021, 474.858, 52856.465 25/05/27,04:00:35,08,09,1, 11.9,1,1, 11.098, 10502.011, 474.875, 52856.557 25/05/27,04:00:35,09,09,1, 11.9,1,1, 11.098, 10502.013, 474.870, 52856.544 25/05/27,04:00:35,10,09,1, 11.9,1,1, 11.098, 10501.991, 474.879, 52856.537 25/05/27,04:00:35,11,09,1, 11.9,1,1, 11.098, 10501.973, 474.875, 52856.509 25/05/27,04:00:35,12,09,1, 11.9,1,1, 11.098, 10501.993, 474.888, 52856.505 25/05/27,04:00:35,13,09,1, 11.9,1,1, 11.098, 10502.007, 474.891, 52856.491 25/05/27,04:00:35,14,09,1, 11.9,1,1, 11.098, 10501.988, 474.889, 52856.529 25/05/27,04:00:35,15,09,1, 11.9,1,1, 11.098, 10501.987, 474.868, 52856.564 25/05/27,04:00:35,16,09,1, 11.9,1,1, 11.098, 10501.979, 474.907, 52856.587 25/05/27,04:00:35,17,09,1, 11.9,1,1, 11.098, 10502.008, 474.905, 52856.530 25/05/27,04:00:35,18,09,1, 11.9,1,1, 11.098, 10501.982, 474.923, 52856.527 25/05/27,04:00:35,19,09,1, 11.9,1,1, 11.098, 10501.975, 474.904, 52856.527 25/05/27,04:00:36,00,10,1, 11.9,1,1, 11.098, 10501.968, 474.904, 52856.527 25/05/27,04:00:36,01,10,1, 11.9,1,1, 11.098, 10501.995, 474.900, 52856.495 25/05/27,04:00:36,02,10,1, 11.9,1,1, 11.098, 10501.953, 474.914, 52856.583 25/05/27,04:00:36,03,10,1, 11.9,1,1, 11.098, 10501.999, 474.921, 52856.533 25/05/27,04:00:36,04,10,1, 11.9,1,1, 11.098, 10501.976, 474.938, 52856.590 25/05/27,04:00:36,05,10,1, 11.9,1,1, 11.098, 10501.960, 474.913, 52856.518 25/05/27,04:00:36,06,10,1, 11.9,1,1, 11.098, 10501.969, 474.946, 52856.615 25/05/27,04:00:36,07,10,1, 11.9,1,1, 11.098, 10501.938, 474.933, 52856.530 25/05/27,04:00:36,08,10,1, 11.9,1,1, 11.098, 10501.899, 474.907, 52856.528 25/05/27,04:00:36,09,10,1, 11.9,1,1, 11.098, 10501.930, 474.899, 52856.509 25/05/27,04:00:36,10,10,1, 11.9,1,1, 11.098, 10501.940, 474.944, 52856.488 25/05/27,04:00:36,11,10,1, 11.9,1,1, 11.098, 10501.948, 474.918, 52856.505 25/05/27,04:00:36,12,10,1, 11.9,1,1, 11.098, 10501.941, 474.940, 52856.540 25/05/27,04:00:36,13,10,1, 11.9,1,1, 11.098, 10501.948, 474.966, 52856.561 25/05/27,04:00:36,14,10,1, 11.9,1,1, 11.098, 10501.941, 474.969, 52856.567 25/05/27,04:00:36,15,10,1, 11.9,1,1, 11.098, 10501.941, 474.951, 52856.608 25/05/27,04:00:36,16,10,1, 11.9,1,1, 11.098, 10501.921, 474.971, 52856.557 25/05/27,04:00:36,17,10,1, 11.9,1,1, 11.098, 10501.949, 474.972, 52856.566 25/05/27,04:00:36,18,10,1, 11.9,1,1, 11.098, 10501.946, 474.961, 52856.549 25/05/27,04:00:36,19,10,1, 11.9,1,1, 11.098, 10501.928, 474.963, 52856.546 25/05/27,04:00:37,00,10,1, 11.9,1,1, 11.096, 10501.926, 474.963, 52856.546 25/05/27,04:00:37,01,10,1, 11.9,1,1, 11.096, 10501.931, 474.989, 52856.591 25/05/27,04:00:37,02,10,1, 11.9,1,1, 11.096, 10501.917, 474.988, 52856.593 25/05/27,04:00:37,03,10,1, 11.9,1,1, 11.096, 10501.910, 474.985, 52856.549 25/05/27,04:00:37,04,10,1, 11.9,1,1, 11.096, 10501.918, 475.008, 52856.550 25/05/27,04:00:37,05,10,1, 11.9,1,1, 11.096, 10501.917, 475.030, 52856.549 25/05/27,04:00:37,06,10,1, 11.9,1,1, 11.096, 10501.911, 474.997, 52856.534 25/05/27,04:00:37,07,10,1, 11.9,1,1, 11.096, 10501.912, 475.034, 52856.565 25/05/27,04:00:37,08,10,1, 11.9,1,1, 11.096, 10501.911, 475.051, 52856.551 25/05/27,04:00:37,09,10,1, 11.9,1,1, 11.096, 10501.904, 475.053, 52856.596 25/05/27,04:00:37,10,10,1, 11.9,1,1, 11.096, 10501.911, 475.028, 52856.543 25/05/27,04:00:37,11,10,1, 11.9,1,1, 11.096, 10501.897, 475.026, 52856.590 25/05/27,04:00:37,12,10,1, 11.9,1,1, 11.096, 10501.893, 475.053, 52856.623 25/05/27,04:00:37,13,10,1, 11.9,1,1, 11.096, 10501.896, 475.040, 52856.529 25/05/27,04:00:37,14,10,1, 11.9,1,1, 11.096, 10501.907, 475.039, 52856.488 25/05/27,04:00:37,15,10,1, 11.9,1,1, 11.096, 10501.881, 475.043, 52856.503 25/05/27,04:00:37,16,10,1, 11.9,1,1, 11.096, 10501.890, 475.047, 52856.554 25/05/27,04:00:37,17,10,1, 11.9,1,1, 11.096, 10501.890, 475.067, 52856.655 25/05/27,04:00:37,18,10,1, 11.9,1,1, 11.096, 10501.894, 475.037, 52856.484 25/05/27,04:00:37,19,10,1, 11.9,1,1, 11.096, 10501.852, 475.059, 52856.586 25/05/27,04:00:38,00,10,1, 11.9,1,1, 11.101, 10501.851, 475.059, 52856.586 25/05/27,04:00:38,01,10,1, 11.9,1,1, 11.101, 10501.863, 475.060, 52856.533 25/05/27,04:00:38,02,10,1, 11.9,1,1, 11.101, 10501.863, 475.083, 52856.557 25/05/27,04:00:38,03,10,1, 11.9,1,1, 11.101, 10501.864, 475.068, 52856.546 25/05/27,04:00:38,04,10,1, 11.9,1,1, 11.101, 10501.885, 475.079, 52856.518 25/05/27,04:00:38,05,10,1, 11.9,1,1, 11.101, 10501.836, 475.070, 52856.467 25/05/27,04:00:38,06,10,1, 11.9,1,1, 11.101, 10501.842, 475.096, 52856.479 25/05/27,04:00:38,07,10,1, 11.9,1,1, 11.101, 10501.831, 475.094, 52856.548 25/05/27,04:00:38,08,10,1, 11.9,1,1, 11.101, 10501.844, 475.098, 52856.574 25/05/27,04:00:38,09,10,1, 11.9,1,1, 11.101, 10501.837, 475.135, 52856.603 25/05/27,04:00:38,10,10,1, 11.9,1,1, 11.101, 10501.830, 475.085, 52856.569 25/05/27,04:00:38,11,10,1, 11.9,1,1, 11.101, 10501.822, 475.109, 52856.552 25/05/27,04:00:38,12,10,1, 11.9,1,1, 11.101, 10501.840, 475.113, 52856.513 25/05/27,04:00:38,13,10,1, 11.9,1,1, 11.101, 10501.838, 475.142, 52856.512 25/05/27,04:00:38,14,10,1, 11.9,1,1, 11.101, 10501.821, 475.139, 52856.537 25/05/27,04:00:38,15,10,1, 11.9,1,1, 11.101, 10501.820, 475.157, 52856.595 25/05/27,04:00:38,16,10,1, 11.9,1,1, 11.101, 10501.803, 475.160, 52856.614 25/05/27,04:00:38,17,10,1, 11.9,1,1, 11.101, 10501.806, 475.166, 52856.588 25/05/27,04:00:38,18,10,1, 11.9,1,1, 11.101, 10501.820, 475.165, 52856.568 25/05/27,04:00:38,19,10,1, 11.9,1,1, 11.101, 10501.822, 475.184, 52856.635 25/05/27,04:00:39,00,08,1, 11.9,1,1, 11.102, 10501.817, 475.184, 52856.635 25/05/27,04:00:39,01,08,1, 11.9,1,1, 11.102, 10501.786, 475.189, 52856.604 25/05/27,04:00:39,02,08,1, 11.9,1,1, 11.102, 10501.788, 475.175, 52856.541 25/05/27,04:00:39,03,08,1, 11.9,1,1, 11.102, 10501.785, 475.160, 52856.556 25/05/27,04:00:39,04,08,1, 11.9,1,1, 11.102, 10501.789, 475.199, 52856.631 25/05/27,04:00:39,05,08,1, 11.9,1,1, 11.102, 10501.784, 475.179, 52856.615 25/05/27,04:00:39,06,08,1, 11.9,1,1, 11.102, 10501.774, 475.189, 52856.598 25/05/27,04:00:39,07,08,1, 11.9,1,1, 11.102, 10501.756, 475.193, 52856.630 25/05/27,04:00:39,08,08,1, 11.9,1,1, 11.102, 10501.762, 475.200, 52856.622 25/05/27,04:00:39,09,08,1, 11.9,1,1, 11.102, 10501.751, 475.187, 52856.572 25/05/27,04:00:39,10,08,1, 11.9,1,1, 11.102, 10501.764, 475.222, 52856.586 25/05/27,04:00:39,11,08,1, 11.9,1,1, 11.102, 10501.744, 475.219, 52856.660 25/05/27,04:00:39,12,08,1, 11.9,1,1, 11.102, 10501.760, 475.223, 52856.600 25/05/27,04:00:39,13,08,1, 11.9,1,1, 11.102, 10501.736, 475.236, 52856.651 25/05/27,04:00:39,14,08,1, 11.9,1,1, 11.102, 10501.730, 475.231, 52856.627 25/05/27,04:00:39,15,08,1, 11.9,1,1, 11.102, 10501.739, 475.223, 52856.642 25/05/27,04:00:39,16,08,1, 11.9,1,1, 11.102, 10501.696, 475.234, 52856.570 25/05/27,04:00:39,17,08,1, 11.9,1,1, 11.102, 10501.717, 475.241, 52856.624 25/05/27,04:00:39,18,08,1, 11.9,1,1, 11.102, 10501.756, 475.249, 52856.606 25/05/27,04:00:39,19,08,1, 11.9,1,1, 11.102, 10501.721, 475.235, 52856.615 25/05/27,04:00:40,00,09,1, 11.9,1,1, 11.098, 10501.717, 475.235, 52856.615 25/05/27,04:00:40,01,09,1, 11.9,1,1, 11.098, 10501.686, 475.266, 52856.677 25/05/27,04:00:40,02,09,1, 11.9,1,1, 11.098, 10501.686, 475.274, 52856.627 25/05/27,04:00:40,03,09,1, 11.9,1,1, 11.098, 10501.704, 475.287, 52856.618 25/05/27,04:00:40,04,09,1, 11.9,1,1, 11.098, 10501.700, 475.285, 52856.626 25/05/27,04:00:40,05,09,1, 11.9,1,1, 11.098, 10501.699, 475.268, 52856.611 25/05/27,04:00:40,06,09,1, 11.9,1,1, 11.098, 10501.688, 475.291, 52856.587 25/05/27,04:00:40,07,09,1, 11.9,1,1, 11.098, 10501.680, 475.285, 52856.635 25/05/27,04:00:40,08,09,1, 11.9,1,1, 11.098, 10501.678, 475.304, 52856.612 25/05/27,04:00:40,09,09,1, 11.9,1,1, 11.098, 10501.676, 475.303, 52856.633 25/05/27,04:00:40,10,09,1, 11.9,1,1, 11.098, 10501.676, 475.319, 52856.595 25/05/27,04:00:40,11,09,1, 11.9,1,1, 11.098, 10501.674, 475.324, 52856.620 25/05/27,04:00:40,12,09,1, 11.9,1,1, 11.098, 10501.695, 475.300, 52856.609 25/05/27,04:00:40,13,09,1, 11.9,1,1, 11.098, 10501.667, 475.340, 52856.611 25/05/27,04:00:40,14,09,1, 11.9,1,1, 11.098, 10501.664, 475.325, 52856.595 25/05/27,04:00:40,15,09,1, 11.9,1,1, 11.098, 10501.661, 475.335, 52856.661 25/05/27,04:00:40,16,09,1, 11.9,1,1, 11.098, 10501.647, 475.322, 52856.609 25/05/27,04:00:40,17,09,1, 11.9,1,1, 11.098, 10501.630, 475.369, 52856.676 25/05/27,04:00:40,18,09,1, 11.9,1,1, 11.098, 10501.624, 475.344, 52856.619 25/05/27,04:00:40,19,09,1, 11.9,1,1, 11.098, 10501.636, 475.328, 52856.636 25/05/27,04:00:41,00,09,1, 11.9,1,1, 11.095, 10501.634, 475.328, 52856.636 25/05/27,04:00:41,01,09,1, 11.9,1,1, 11.095, 10501.660, 475.370, 52856.638 25/05/27,04:00:41,02,09,1, 11.9,1,1, 11.095, 10501.625, 475.365, 52856.636 25/05/27,04:00:41,03,09,1, 11.9,1,1, 11.095, 10501.623, 475.345, 52856.625 25/05/27,04:00:41,04,09,1, 11.9,1,1, 11.095, 10501.647, 475.377, 52856.656 25/05/27,04:00:41,05,09,1, 11.9,1,1, 11.095, 10501.620, 475.360, 52856.622 25/05/27,04:00:41,06,09,1, 11.9,1,1, 11.095, 10501.619, 475.377, 52856.588 25/05/27,04:00:41,07,09,1, 11.9,1,1, 11.095, 10501.614, 475.378, 52856.663 25/05/27,04:00:41,08,09,1, 11.9,1,1, 11.095, 10501.603, 475.382, 52856.646 25/05/27,04:00:41,09,09,1, 11.9,1,1, 11.095, 10501.609, 475.375, 52856.640 25/05/27,04:00:41,10,09,1, 11.9,1,1, 11.095, 10501.603, 475.396, 52856.646 25/05/27,04:00:41,11,09,1, 11.9,1,1, 11.095, 10501.593, 475.379, 52856.660 25/05/27,04:00:41,12,09,1, 11.9,1,1, 11.095, 10501.585, 475.407, 52856.664 25/05/27,04:00:41,13,09,1, 11.9,1,1, 11.095, 10501.592, 475.390, 52856.688 25/05/27,04:00:41,14,09,1, 11.9,1,1, 11.095, 10501.596, 475.398, 52856.578 25/05/27,04:00:41,15,09,1, 11.9,1,1, 11.095, 10501.568, 475.414, 52856.608 25/05/27,04:00:41,16,09,1, 11.9,1,1, 11.095, 10501.586, 475.389, 52856.646 25/05/27,04:00:41,17,09,1, 11.9,1,1, 11.095, 10501.563, 475.416, 52856.614 25/05/27,04:00:41,18,09,1, 11.9,1,1, 11.095, 10501.569, 475.414, 52856.590 25/05/27,04:00:41,19,09,1, 11.9,1,1, 11.095, 10501.581, 475.418, 52856.661 25/05/27,04:00:42,00,07,1, 12.0,1,1, 11.101, 10501.575, 475.418, 52856.661 25/05/27,04:00:42,01,07,1, 12.0,1,1, 11.101, 10501.558, 475.416, 52856.665 25/05/27,04:00:42,02,07,1, 12.0,1,1, 11.101, 10501.577, 475.424, 52856.653 25/05/27,04:00:42,03,07,1, 12.0,1,1, 11.101, 10501.555, 475.442, 52856.678 25/05/27,04:00:42,04,07,1, 12.0,1,1, 11.101, 10501.554, 475.409, 52856.632 25/05/27,04:00:42,05,07,1, 12.0,1,1, 11.101, 10501.547, 475.414, 52856.575 25/05/27,04:00:42,06,07,1, 12.0,1,1, 11.101, 10501.527, 475.434, 52856.649 25/05/27,04:00:42,07,07,1, 12.0,1,1, 11.101, 10501.546, 475.424, 52856.671 25/05/27,04:00:42,08,07,1, 12.0,1,1, 11.101, 10501.563, 475.426, 52856.600 25/05/27,04:00:42,09,07,1, 12.0,1,1, 11.101, 10501.535, 475.452, 52856.656 25/05/27,04:00:42,10,07,1, 12.0,1,1, 11.101, 10501.526, 475.419, 52856.649 25/05/27,04:00:42,11,07,1, 12.0,1,1, 11.101, 10501.518, 475.435, 52856.620 25/05/27,04:00:42,12,07,1, 12.0,1,1, 11.101, 10501.525, 475.441, 52856.670 25/05/27,04:00:42,13,07,1, 12.0,1,1, 11.101, 10501.539, 475.429, 52856.594 25/05/27,04:00:42,14,07,1, 12.0,1,1, 11.101, 10501.517, 475.443, 52856.599 25/05/27,04:00:42,15,07,1, 12.0,1,1, 11.101, 10501.540, 475.440, 52856.589 25/05/27,04:00:42,16,07,1, 12.0,1,1, 11.101, 10501.550, 475.448, 52856.602 25/05/27,04:00:42,17,07,1, 12.0,1,1, 11.101, 10501.533, 475.438, 52856.659 25/05/27,04:00:42,18,07,1, 12.0,1,1, 11.101, 10501.538, 475.454, 52856.621 25/05/27,04:00:42,19,07,1, 12.0,1,1, 11.101, 10501.500, 475.457, 52856.624 25/05/27,04:00:43,00,08,1, 12.0,1,1, 11.096, 10501.492, 475.457, 52856.624 25/05/27,04:00:43,01,08,1, 12.0,1,1, 11.096, 10501.511, 475.442, 52856.611 25/05/27,04:00:43,02,08,1, 12.0,1,1, 11.096, 10501.505, 475.452, 52856.693 25/05/27,04:00:43,03,08,1, 12.0,1,1, 11.096, 10501.512, 475.458, 52856.657 25/05/27,04:00:43,04,08,1, 12.0,1,1, 11.096, 10501.491, 475.447, 52856.627 25/05/27,04:00:43,05,08,1, 12.0,1,1, 11.096, 10501.498, 475.454, 52856.577 25/05/27,04:00:43,06,08,1, 12.0,1,1, 11.096, 10501.485, 475.472, 52856.584 25/05/27,04:00:43,07,08,1, 12.0,1,1, 11.096, 10501.468, 475.454, 52856.676 25/05/27,04:00:43,08,08,1, 12.0,1,1, 11.096, 10501.491, 475.466, 52856.623 25/05/27,04:00:43,09,08,1, 12.0,1,1, 11.096, 10501.469, 475.459, 52856.684 25/05/27,04:00:43,10,08,1, 12.0,1,1, 11.096, 10501.469, 475.454, 52856.647 25/05/27,04:00:43,11,08,1, 12.0,1,1, 11.096, 10501.460, 475.482, 52856.647 25/05/27,04:00:43,12,08,1, 12.0,1,1, 11.096, 10501.455, 475.460, 52856.623 25/05/27,04:00:43,13,08,1, 12.0,1,1, 11.096, 10501.464, 475.475, 52856.585 25/05/27,04:00:43,14,08,1, 12.0,1,1, 11.096, 10501.441, 475.483, 52856.576 25/05/27,04:00:43,15,08,1, 12.0,1,1, 11.096, 10501.465, 475.469, 52856.580 25/05/27,04:00:43,16,08,1, 12.0,1,1, 11.096, 10501.461, 475.476, 52856.572 25/05/27,04:00:43,17,08,1, 12.0,1,1, 11.096, 10501.442, 475.474, 52856.625 25/05/27,04:00:43,18,08,1, 12.0,1,1, 11.096, 10501.455, 475.481, 52856.691 25/05/27,04:00:43,19,08,1, 12.0,1,1, 11.096, 10501.469, 475.467, 52856.657 25/05/27,04:00:44,00,07,1, 12.0,1,1, 11.101, 10501.467, 475.467, 52856.657 25/05/27,04:00:44,01,07,1, 12.0,1,1, 11.101, 10501.451, 475.462, 52856.718 25/05/27,04:00:44,02,07,1, 12.0,1,1, 11.101, 10501.463, 475.455, 52856.577 25/05/27,04:00:44,03,07,1, 12.0,1,1, 11.101, 10501.429, 475.489, 52856.660 25/05/27,04:00:44,04,07,1, 12.0,1,1, 11.101, 10501.402, 475.472, 52856.638 25/05/27,04:00:44,05,07,1, 12.0,1,1, 11.101, 10501.424, 475.469, 52856.600 25/05/27,04:00:44,06,07,1, 12.0,1,1, 11.101, 10501.423, 475.494, 52856.619 25/05/27,04:00:44,07,07,1, 12.0,1,1, 11.101, 10501.394, 475.496, 52856.672 25/05/27,04:00:44,08,07,1, 12.0,1,1, 11.101, 10501.397, 475.519, 52856.643 25/05/27,04:00:44,09,07,1, 12.0,1,1, 11.101, 10501.394, 475.500, 52856.660 25/05/27,04:00:44,10,07,1, 12.0,1,1, 11.101, 10501.400, 475.519, 52856.625 25/05/27,04:00:44,11,07,1, 12.0,1,1, 11.101, 10501.412, 475.502, 52856.618 25/05/27,04:00:44,12,07,1, 12.0,1,1, 11.101, 10501.402, 475.502, 52856.517 25/05/27,04:00:44,13,07,1, 12.0,1,1, 11.101, 10501.394, 475.509, 52856.669 25/05/27,04:00:44,14,07,1, 12.0,1,1, 11.101, 10501.410, 475.507, 52856.655 25/05/27,04:00:44,15,07,1, 12.0,1,1, 11.101, 10501.405, 475.503, 52856.444 25/05/27,04:00:44,16,07,1, 12.0,1,1, 11.101, 10501.355, 475.499, 52856.582 25/05/27,04:00:44,17,07,1, 12.0,1,1, 11.101, 10501.355, 475.512, 52856.620 25/05/27,04:00:44,18,07,1, 12.0,1,1, 11.101, 10501.371, 475.514, 52856.626 25/05/27,04:00:44,19,07,1, 12.0,1,1, 11.101, 10501.354, 475.522, 52856.645 25/05/27,04:00:45,00,08,1, 11.9,1,1, 11.097, 10501.350, 475.522, 52856.645 25/05/27,04:00:45,01,08,1, 11.9,1,1, 11.097, 10501.349, 475.514, 52856.593 25/05/27,04:00:45,02,08,1, 11.9,1,1, 11.097, 10501.331, 475.527, 52856.574 25/05/27,04:00:45,03,08,1, 11.9,1,1, 11.097, 10501.360, 475.533, 52856.656 25/05/27,04:00:45,04,08,1, 11.9,1,1, 11.097, 10501.360, 475.492, 52856.636 25/05/27,04:00:45,05,08,1, 11.9,1,1, 11.097, 10501.319, 475.503, 52856.636 25/05/27,04:00:45,06,08,1, 11.9,1,1, 11.097, 10501.323, 475.497, 52856.636 25/05/27,04:00:45,07,08,1, 11.9,1,1, 11.097, 10501.312, 475.530, 52856.609 25/05/27,04:00:45,08,08,1, 11.9,1,1, 11.097, 10501.341, 475.519, 52856.594 25/05/27,04:00:45,09,08,1, 11.9,1,1, 11.097, 10501.332, 475.510, 52856.626 25/05/27,04:00:45,10,08,1, 11.9,1,1, 11.097, 10501.299, 475.529, 52856.665 25/05/27,04:00:45,11,08,1, 11.9,1,1, 11.097, 10501.306, 475.522, 52856.609 25/05/27,04:00:45,12,08,1, 11.9,1,1, 11.097, 10501.287, 475.527, 52856.560 25/05/27,04:00:45,13,08,1, 11.9,1,1, 11.097, 10501.278, 475.499, 52856.517 25/05/27,04:00:45,14,08,1, 11.9,1,1, 11.097, 10501.312, 475.516, 52856.551 25/05/27,04:00:45,15,08,1, 11.9,1,1, 11.097, 10501.292, 475.521, 52856.536 25/05/27,04:00:45,16,08,1, 11.9,1,1, 11.097, 10501.281, 475.528, 52856.593 25/05/27,04:00:45,17,08,1, 11.9,1,1, 11.097, 10501.291, 475.504, 52856.542 25/05/27,04:00:45,18,08,1, 11.9,1,1, 11.097, 10501.285, 475.541, 52856.583 25/05/27,04:00:45,19,08,1, 11.9,1,1, 11.097, 10501.279, 475.533, 52856.547 25/05/27,04:00:46,00,08,1, 11.9,1,1, 11.098, 10501.275, 475.533, 52856.547 25/05/27,04:00:46,01,08,1, 11.9,1,1, 11.098, 10501.275, 475.543, 52856.591 25/05/27,04:00:46,02,08,1, 11.9,1,1, 11.098, 10501.297, 475.543, 52856.588 25/05/27,04:00:46,03,08,1, 11.9,1,1, 11.098, 10501.294, 475.528, 52856.549 25/05/27,04:00:46,04,08,1, 11.9,1,1, 11.098, 10501.266, 475.527, 52856.609 25/05/27,04:00:46,05,08,1, 11.9,1,1, 11.098, 10501.259, 475.534, 52856.592 25/05/27,04:00:46,06,08,1, 11.9,1,1, 11.098, 10501.259, 475.543, 52856.597 25/05/27,04:00:46,07,08,1, 11.9,1,1, 11.098, 10501.265, 475.552, 52856.597 25/05/27,04:00:46,08,08,1, 11.9,1,1, 11.098, 10501.256, 475.529, 52856.559 25/05/27,04:00:46,09,08,1, 11.9,1,1, 11.098, 10501.235, 475.534, 52856.530 25/05/27,04:00:46,10,08,1, 11.9,1,1, 11.098, 10501.252, 475.538, 52856.542 25/05/27,04:00:46,11,08,1, 11.9,1,1, 11.098, 10501.243, 475.526, 52856.533 25/05/27,04:00:46,12,08,1, 11.9,1,1, 11.098, 10501.239, 475.548, 52856.622 25/05/27,04:00:46,13,08,1, 11.9,1,1, 11.098, 10501.228, 475.542, 52856.626 25/05/27,04:00:46,14,08,1, 11.9,1,1, 11.098, 10501.225, 475.494, 52856.539 25/05/27,04:00:46,15,08,1, 11.9,1,1, 11.098, 10501.244, 475.530, 52856.588 25/05/27,04:00:46,16,08,1, 11.9,1,1, 11.098, 10501.215, 475.513, 52856.507 25/05/27,04:00:46,17,08,1, 11.9,1,1, 11.098, 10501.192, 475.520, 52856.586 25/05/27,04:00:46,18,08,1, 11.9,1,1, 11.098, 10501.213, 475.522, 52856.545 25/05/27,04:00:46,19,08,1, 11.9,1,1, 11.098, 10501.198, 475.515, 52856.492 25/05/27,04:00:47,00,08,1, 12.0,1,1, 11.104, 10501.192, 475.515, 52856.492 25/05/27,04:00:47,01,08,1, 12.0,1,1, 11.104, 10501.219, 475.543, 52856.517 25/05/27,04:00:47,02,08,1, 12.0,1,1, 11.104, 10501.218, 475.532, 52856.553 25/05/27,04:00:47,03,08,1, 12.0,1,1, 11.104, 10501.189, 475.535, 52856.497 25/05/27,04:00:47,04,08,1, 12.0,1,1, 11.104, 10501.211, 475.526, 52856.547 25/05/27,04:00:47,05,08,1, 12.0,1,1, 11.104, 10501.189, 475.526, 52856.598 25/05/27,04:00:47,06,08,1, 12.0,1,1, 11.104, 10501.191, 475.517, 52856.540 25/05/27,04:00:47,07,08,1, 12.0,1,1, 11.104, 10501.187, 475.543, 52856.542 25/05/27,04:00:47,08,08,1, 12.0,1,1, 11.104, 10501.176, 475.548, 52856.547 25/05/27,04:00:47,09,08,1, 12.0,1,1, 11.104, 10501.174, 475.532, 52856.565 25/05/27,04:00:47,10,08,1, 12.0,1,1, 11.104, 10501.179, 475.524, 52856.522 25/05/27,04:00:47,11,08,1, 12.0,1,1, 11.104, 10501.186, 475.530, 52856.580 25/05/27,04:00:47,12,08,1, 12.0,1,1, 11.104, 10501.159, 475.530, 52856.710 25/05/27,04:00:47,13,08,1, 12.0,1,1, 11.104, 10501.144, 475.544, 52856.528 25/05/27,04:00:47,14,08,1, 12.0,1,1, 11.104, 10501.127, 475.508, 52856.550 25/05/27,04:00:47,15,08,1, 12.0,1,1, 11.104, 10501.142, 475.517, 52856.597 25/05/27,04:00:47,16,08,1, 12.0,1,1, 11.104, 10501.132, 475.519, 52856.570 25/05/27,04:00:47,17,08,1, 12.0,1,1, 11.104, 10501.159, 475.509, 52856.541 25/05/27,04:00:47,18,08,1, 12.0,1,1, 11.104, 10501.149, 475.503, 52856.562 25/05/27,04:00:47,19,08,1, 12.0,1,1, 11.104, 10501.163, 475.499, 52856.336 25/05/27,04:00:48,00,08,1, 11.9,1,1, 11.100, 10501.158, 475.499, 52856.336 25/05/27,04:00:48,01,08,1, 11.9,1,1, 11.100, 10501.119, 475.490, 52856.455 25/05/27,04:00:48,02,08,1, 11.9,1,1, 11.100, 10501.125, 475.464, 52856.496 25/05/27,04:00:48,03,08,1, 11.9,1,1, 11.100, 10501.148, 475.495, 52856.599 25/05/27,04:00:48,04,08,1, 11.9,1,1, 11.100, 10501.128, 475.492, 52856.468 25/05/27,04:00:48,05,08,1, 11.9,1,1, 11.100, 10501.123, 475.482, 52856.569 25/05/27,04:00:48,06,08,1, 11.9,1,1, 11.100, 10501.118, 475.481, 52856.588 25/05/27,04:00:48,07,08,1, 11.9,1,1, 11.100, 10501.113, 475.480, 52856.508 25/05/27,04:00:48,08,08,1, 11.9,1,1, 11.100, 10501.104, 475.484, 52856.496 25/05/27,04:00:48,09,08,1, 11.9,1,1, 11.100, 10501.118, 475.465, 52856.521 25/05/27,04:00:48,10,08,1, 11.9,1,1, 11.100, 10501.100, 475.489, 52856.501 25/05/27,04:00:48,11,08,1, 11.9,1,1, 11.100, 10501.092, 475.483, 52856.496 25/05/27,04:00:48,12,08,1, 11.9,1,1, 11.100, 10501.128, 475.471, 52856.551 25/05/27,04:00:48,13,08,1, 11.9,1,1, 11.100, 10501.104, 475.473, 52856.523 25/05/27,04:00:48,14,08,1, 11.9,1,1, 11.100, 10501.098, 475.460, 52856.525 25/05/27,04:00:48,15,08,1, 11.9,1,1, 11.100, 10501.104, 475.451, 52856.437 25/05/27,04:00:48,16,08,1, 11.9,1,1, 11.100, 10501.114, 475.475, 52856.435 25/05/27,04:00:48,17,08,1, 11.9,1,1, 11.100, 10501.099, 475.463, 52856.540 25/05/27,04:00:48,18,08,1, 11.9,1,1, 11.100, 10501.090, 475.446, 52856.472 25/05/27,04:00:48,19,08,1, 11.9,1,1, 11.100, 10501.101, 475.470, 52856.485 25/05/27,04:00:49,00,08,1, 11.9,1,1, 11.099, 10501.100, 475.470, 52856.485 25/05/27,04:00:49,01,08,1, 11.9,1,1, 11.099, 10501.091, 475.475, 52856.441 25/05/27,04:00:49,02,08,1, 11.9,1,1, 11.099, 10501.110, 475.438, 52856.478 25/05/27,04:00:49,03,08,1, 11.9,1,1, 11.099, 10501.081, 475.441, 52856.519 25/05/27,04:00:49,04,08,1, 11.9,1,1, 11.099, 10501.099, 475.431, 52856.437 25/05/27,04:00:49,05,08,1, 11.9,1,1, 11.099, 10501.079, 475.445, 52856.458 25/05/27,04:00:49,06,08,1, 11.9,1,1, 11.099, 10501.079, 475.419, 52856.410 25/05/27,04:00:49,07,08,1, 11.9,1,1, 11.099, 10501.043, 475.434, 52856.439 25/05/27,04:00:49,08,08,1, 11.9,1,1, 11.099, 10501.082, 475.442, 52856.452 25/05/27,04:00:49,09,08,1, 11.9,1,1, 11.099, 10501.094, 475.436, 52856.418 25/05/27,04:00:49,10,08,1, 11.9,1,1, 11.099, 10501.068, 475.420, 52856.460 25/05/27,04:00:49,11,08,1, 11.9,1,1, 11.099, 10501.081, 475.434, 52856.438 25/05/27,04:00:49,12,08,1, 11.9,1,1, 11.099, 10501.061, 475.423, 52856.439 25/05/27,04:00:49,13,08,1, 11.9,1,1, 11.099, 10501.066, 475.433, 52856.494 25/05/27,04:00:49,14,08,1, 11.9,1,1, 11.099, 10501.056, 475.404, 52856.433 25/05/27,04:00:49,15,08,1, 11.9,1,1, 11.099, 10501.049, 475.425, 52856.420 25/05/27,04:00:49,16,08,1, 11.9,1,1, 11.099, 10501.062, 475.418, 52856.404 25/05/27,04:00:49,17,08,1, 11.9,1,1, 11.099, 10501.072, 475.434, 52856.440 25/05/27,04:00:49,18,08,1, 11.9,1,1, 11.099, 10501.029, 475.391, 52856.361 25/05/27,04:00:49,19,08,1, 11.9,1,1, 11.099, 10501.031, 475.404, 52856.416 25/05/27,04:00:50,00,09,1, 11.9,1,1, 11.101, 10501.025, 475.404, 52856.416 25/05/27,04:00:50,01,09,1, 11.9,1,1, 11.101, 10501.057, 475.414, 52856.459 25/05/27,04:00:50,02,09,1, 11.9,1,1, 11.101, 10501.044, 475.374, 52856.388 25/05/27,04:00:50,03,09,1, 11.9,1,1, 11.101, 10501.072, 475.381, 52856.460 25/05/27,04:00:50,04,09,1, 11.9,1,1, 11.101, 10501.037, 475.399, 52856.394 25/05/27,04:00:50,05,09,1, 11.9,1,1, 11.101, 10501.066, 475.401, 52856.398 25/05/27,04:00:50,06,09,1, 11.9,1,1, 11.101, 10501.051, 475.399, 52856.453 25/05/27,04:00:50,07,09,1, 11.9,1,1, 11.101, 10501.035, 475.388, 52856.400 25/05/27,04:00:50,08,09,1, 11.9,1,1, 11.101, 10501.009, 475.368, 52856.457 25/05/27,04:00:50,09,09,1, 11.9,1,1, 11.101, 10501.049, 475.370, 52856.401 25/05/27,04:00:50,10,09,1, 11.9,1,1, 11.101, 10501.042, 475.374, 52856.440 25/05/27,04:00:50,11,09,1, 11.9,1,1, 11.101, 10501.002, 475.375, 52856.395 25/05/27,04:00:50,12,09,1, 11.9,1,1, 11.101, 10501.050, 475.370, 52856.366 25/05/27,04:00:50,13,09,1, 11.9,1,1, 11.101, 10501.010, 475.345, 52856.412 25/05/27,04:00:50,14,09,1, 11.9,1,1, 11.101, 10501.026, 475.349, 52856.392 25/05/27,04:00:50,15,09,1, 11.9,1,1, 11.101, 10501.012, 475.338, 52856.422 25/05/27,04:00:50,16,09,1, 11.9,1,1, 11.101, 10501.014, 475.348, 52856.424 25/05/27,04:00:50,17,09,1, 11.9,1,1, 11.101, 10500.997, 475.345, 52856.379 25/05/27,04:00:50,18,09,1, 11.9,1,1, 11.101, 10501.017, 475.332, 52856.338 25/05/27,04:00:50,19,09,1, 11.9,1,1, 11.101, 10501.037, 475.318, 52856.407 25/05/27,04:00:51,00,09,1, 12.0,1,1, 11.098, 10501.033, 475.318, 52856.407 25/05/27,04:00:51,01,09,1, 12.0,1,1, 11.098, 10501.022, 475.317, 52856.397 25/05/27,04:00:51,02,09,1, 12.0,1,1, 11.098, 10501.019, 475.323, 52856.382 25/05/27,04:00:51,03,09,1, 12.0,1,1, 11.098, 10501.028, 475.344, 52856.418 25/05/27,04:00:51,04,09,1, 12.0,1,1, 11.098, 10501.014, 475.322, 52856.347 25/05/27,04:00:51,05,09,1, 12.0,1,1, 11.098, 10501.034, 475.318, 52856.391 25/05/27,04:00:51,06,09,1, 12.0,1,1, 11.098, 10501.019, 475.305, 52856.336 25/05/27,04:00:51,07,09,1, 12.0,1,1, 11.098, 10500.999, 475.310, 52856.358 25/05/27,04:00:51,08,09,1, 12.0,1,1, 11.098, 10500.985, 475.317, 52856.386 25/05/27,04:00:51,09,09,1, 12.0,1,1, 11.098, 10500.986, 475.290, 52856.378 25/05/27,04:00:51,10,09,1, 12.0,1,1, 11.098, 10500.978, 475.294, 52856.317 25/05/27,04:00:51,11,09,1, 12.0,1,1, 11.098, 10500.966, 475.278, 52856.358 25/05/27,04:00:51,12,09,1, 12.0,1,1, 11.098, 10500.978, 475.298, 52856.328 25/05/27,04:00:51,13,09,1, 12.0,1,1, 11.098, 10500.972, 475.277, 52856.372 25/05/27,04:00:51,14,09,1, 12.0,1,1, 11.098, 10500.966, 475.275, 52856.338 25/05/27,04:00:51,15,09,1, 12.0,1,1, 11.098, 10500.964, 475.290, 52856.328 25/05/27,04:00:51,16,09,1, 12.0,1,1, 11.098, 10500.960, 475.257, 52856.291 25/05/27,04:00:51,17,09,1, 12.0,1,1, 11.098, 10500.983, 475.292, 52856.376 25/05/27,04:00:51,18,09,1, 12.0,1,1, 11.098, 10500.941, 475.274, 52856.362 25/05/27,04:00:51,19,09,1, 12.0,1,1, 11.098, 10500.959, 475.293, 52856.339 25/05/27,04:00:52,00,09,1, 11.9,1,1, 11.097, 10500.958, 475.293, 52856.339 25/05/27,04:00:52,01,09,1, 11.9,1,1, 11.097, 10500.957, 475.260, 52856.268 25/05/27,04:00:52,02,09,1, 11.9,1,1, 11.097, 10500.946, 475.276, 52856.300 25/05/27,04:00:52,03,09,1, 11.9,1,1, 11.097, 10500.956, 475.272, 52856.285 25/05/27,04:00:52,04,09,1, 11.9,1,1, 11.097, 10500.960, 475.272, 52856.318 25/05/27,04:00:52,05,09,1, 11.9,1,1, 11.097, 10500.940, 475.278, 52856.324 25/05/27,04:00:52,06,09,1, 11.9,1,1, 11.097, 10500.956, 475.284, 52856.338 25/05/27,04:00:52,07,09,1, 11.9,1,1, 11.097, 10500.937, 475.263, 52856.304 25/05/27,04:00:52,08,09,1, 11.9,1,1, 11.097, 10500.980, 475.281, 52856.364 25/05/27,04:00:52,09,09,1, 11.9,1,1, 11.097, 10500.956, 475.251, 52856.331 25/05/27,04:00:52,10,09,1, 11.9,1,1, 11.097, 10500.958, 475.241, 52856.275 25/05/27,04:00:52,11,09,1, 11.9,1,1, 11.097, 10500.962, 475.248, 52856.324 25/05/27,04:00:52,12,09,1, 11.9,1,1, 11.097, 10500.974, 475.263, 52856.307 25/05/27,04:00:52,13,09,1, 11.9,1,1, 11.097, 10500.952, 475.259, 52856.236 25/05/27,04:00:52,14,09,1, 11.9,1,1, 11.097, 10500.928, 475.243, 52856.340 25/05/27,04:00:52,15,09,1, 11.9,1,1, 11.097, 10500.942, 475.255, 52856.355 25/05/27,04:00:52,16,09,1, 11.9,1,1, 11.097, 10500.947, 475.252, 52856.265 25/05/27,04:00:52,17,09,1, 11.9,1,1, 11.097, 10500.946, 475.230, 52856.324 25/05/27,04:00:52,18,09,1, 11.9,1,1, 11.097, 10500.930, 475.223, 52856.334 25/05/27,04:00:52,19,09,1, 11.9,1,1, 11.097, 10500.946, 475.231, 52856.319 25/05/27,04:00:53,00,09,1, 12.0,1,1, 11.097, 10500.941, 475.231, 52856.319 25/05/27,04:00:53,01,09,1, 12.0,1,1, 11.097, 10500.916, 475.232, 52856.296 25/05/27,04:00:53,02,09,1, 12.0,1,1, 11.097, 10500.923, 475.235, 52856.264 25/05/27,04:00:53,03,09,1, 12.0,1,1, 11.097, 10500.940, 475.236, 52856.253 25/05/27,04:00:53,04,09,1, 12.0,1,1, 11.097, 10500.941, 475.225, 52856.318 25/05/27,04:00:53,05,09,1, 12.0,1,1, 11.097, 10500.930, 475.224, 52856.276 25/05/27,04:00:53,06,09,1, 12.0,1,1, 11.097, 10500.912, 475.206, 52856.319 25/05/27,04:00:53,07,09,1, 12.0,1,1, 11.097, 10500.931, 475.216, 52856.226 25/05/27,04:00:53,08,09,1, 12.0,1,1, 11.097, 10500.907, 475.197, 52856.275 25/05/27,04:00:53,09,09,1, 12.0,1,1, 11.097, 10500.900, 475.192, 52856.242 25/05/27,04:00:53,10,09,1, 12.0,1,1, 11.097, 10500.935, 475.219, 52856.229 25/05/27,04:00:53,11,09,1, 12.0,1,1, 11.097, 10500.935, 475.203, 52856.243 25/05/27,04:00:53,12,09,1, 12.0,1,1, 11.097, 10500.917, 475.202, 52856.269 25/05/27,04:00:53,13,09,1, 12.0,1,1, 11.097, 10500.923, 475.207, 52856.244 25/05/27,04:00:53,14,09,1, 12.0,1,1, 11.097, 10500.925, 475.210, 52856.253 25/05/27,04:00:53,15,09,1, 12.0,1,1, 11.097, 10500.900, 475.195, 52856.229 25/05/27,04:00:53,16,09,1, 12.0,1,1, 11.097, 10500.917, 475.197, 52856.255 25/05/27,04:00:53,17,09,1, 12.0,1,1, 11.097, 10500.915, 475.173, 52856.114 25/05/27,04:00:53,18,09,1, 12.0,1,1, 11.097, 10500.883, 475.213, 52856.317 25/05/27,04:00:53,19,09,1, 12.0,1,1, 11.097, 10500.879, 475.197, 52856.235 25/05/27,04:00:54,00,09,1, 11.9,1,1, 11.100, 10500.875, 475.197, 52856.235 25/05/27,04:00:54,01,09,1, 11.9,1,1, 11.100, 10500.912, 475.170, 52856.242 25/05/27,04:00:54,02,09,1, 11.9,1,1, 11.100, 10500.912, 475.177, 52856.208 25/05/27,04:00:54,03,09,1, 11.9,1,1, 11.100, 10500.884, 475.191, 52856.281 25/05/27,04:00:54,04,09,1, 11.9,1,1, 11.100, 10500.883, 475.201, 52856.212 25/05/27,04:00:54,05,09,1, 11.9,1,1, 11.100, 10500.890, 475.201, 52856.215 25/05/27,04:00:54,06,09,1, 11.9,1,1, 11.100, 10500.870, 475.206, 52856.200 25/05/27,04:00:54,07,09,1, 11.9,1,1, 11.100, 10500.851, 475.188, 52856.187 25/05/27,04:00:54,08,09,1, 11.9,1,1, 11.100, 10500.859, 475.159, 52856.242 25/05/27,04:00:54,09,09,1, 11.9,1,1, 11.100, 10500.882, 475.180, 52856.267 25/05/27,04:00:54,10,09,1, 11.9,1,1, 11.100, 10500.879, 475.188, 52856.248 25/05/27,04:00:54,11,09,1, 11.9,1,1, 11.100, 10500.870, 475.182, 52856.226 25/05/27,04:00:54,12,09,1, 11.9,1,1, 11.100, 10500.872, 475.190, 52856.180 25/05/27,04:00:54,13,09,1, 11.9,1,1, 11.100, 10500.872, 475.163, 52856.176 25/05/27,04:00:54,14,09,1, 11.9,1,1, 11.100, 10500.857, 475.181, 52856.197 25/05/27,04:00:54,15,09,1, 11.9,1,1, 11.100, 10500.857, 475.190, 52856.252 25/05/27,04:00:54,16,09,1, 11.9,1,1, 11.100, 10500.854, 475.165, 52856.193 25/05/27,04:00:54,17,09,1, 11.9,1,1, 11.100, 10500.858, 475.178, 52856.275 25/05/27,04:00:54,18,09,1, 11.9,1,1, 11.100, 10500.827, 475.180, 52856.240 25/05/27,04:00:54,19,09,1, 11.9,1,1, 11.100, 10500.847, 475.159, 52856.256 25/05/27,04:00:55,00,09,1, 11.9,1,1, 11.100, 10500.841, 475.159, 52856.256 25/05/27,04:00:55,01,09,1, 11.9,1,1, 11.100, 10500.849, 475.173, 52856.246 25/05/27,04:00:55,02,09,1, 11.9,1,1, 11.100, 10500.860, 475.174, 52856.203 25/05/27,04:00:55,03,09,1, 11.9,1,1, 11.100, 10500.850, 475.160, 52856.189 25/05/27,04:00:55,04,09,1, 11.9,1,1, 11.100, 10500.804, 475.148, 52856.187 25/05/27,04:00:55,05,09,1, 11.9,1,1, 11.100, 10500.852, 475.152, 52856.155 25/05/27,04:00:55,06,09,1, 11.9,1,1, 11.100, 10500.855, 475.180, 52856.310 25/05/27,04:00:55,07,09,1, 11.9,1,1, 11.100, 10500.818, 475.153, 52856.218 25/05/27,04:00:55,08,09,1, 11.9,1,1, 11.100, 10500.824, 475.157, 52856.171 25/05/27,04:00:55,09,09,1, 11.9,1,1, 11.100, 10500.818, 475.130, 52856.188 25/05/27,04:00:55,10,09,1, 11.9,1,1, 11.100, 10500.809, 475.140, 52856.208 25/05/27,04:00:55,11,09,1, 11.9,1,1, 11.100, 10500.811, 475.137, 52856.192 25/05/27,04:00:55,12,09,1, 11.9,1,1, 11.100, 10500.806, 475.160, 52856.233 25/05/27,04:00:55,13,09,1, 11.9,1,1, 11.100, 10500.800, 475.164, 52856.235 25/05/27,04:00:55,14,09,1, 11.9,1,1, 11.100, 10500.808, 475.149, 52856.138 25/05/27,04:00:55,15,09,1, 11.9,1,1, 11.100, 10500.770, 475.146, 52856.122 25/05/27,04:00:55,16,09,1, 11.9,1,1, 11.100, 10500.752, 475.146, 52856.209 25/05/27,04:00:55,17,09,1, 11.9,1,1, 11.100, 10500.785, 475.135, 52856.201 25/05/27,04:00:55,18,09,1, 11.9,1,1, 11.100, 10500.757, 475.169, 52856.147 25/05/27,04:00:55,19,09,1, 11.9,1,1, 11.100, 10500.788, 475.155, 52856.219 25/05/27,04:00:56,00,09,1, 11.9,1,1, 11.100, 10500.783, 475.155, 52856.219 25/05/27,04:00:56,01,09,1, 11.9,1,1, 11.100, 10500.752, 475.125, 52856.137 25/05/27,04:00:56,02,09,1, 11.9,1,1, 11.100, 10500.743, 475.143, 52856.119 25/05/27,04:00:56,03,09,1, 11.9,1,1, 11.100, 10500.730, 475.130, 52856.160 25/05/27,04:00:56,04,09,1, 11.9,1,1, 11.100, 10500.736, 475.124, 52856.150 25/05/27,04:00:56,05,09,1, 11.9,1,1, 11.100, 10500.722, 475.140, 52856.160 25/05/27,04:00:56,06,09,1, 11.9,1,1, 11.100, 10500.717, 475.128, 52856.110 25/05/27,04:00:56,07,09,1, 11.9,1,1, 11.100, 10500.717, 475.128, 52856.195 25/05/27,04:00:56,08,09,1, 11.9,1,1, 11.100, 10500.684, 475.121, 52856.121 25/05/27,04:00:56,09,09,1, 11.9,1,1, 11.100, 10500.725, 475.109, 52856.161 25/05/27,04:00:56,10,09,1, 11.9,1,1, 11.100, 10500.716, 475.131, 52856.161 25/05/27,04:00:56,11,09,1, 11.9,1,1, 11.100, 10500.715, 475.105, 52856.165 25/05/27,04:00:56,12,09,1, 11.9,1,1, 11.100, 10500.704, 475.121, 52856.187 25/05/27,04:00:56,13,09,1, 11.9,1,1, 11.100, 10500.689, 475.129, 52856.164 25/05/27,04:00:56,14,09,1, 11.9,1,1, 11.100, 10500.719, 475.145, 52856.146 25/05/27,04:00:56,15,09,1, 11.9,1,1, 11.100, 10500.684, 475.129, 52856.152 25/05/27,04:00:56,16,09,1, 11.9,1,1, 11.100, 10500.677, 475.114, 52856.154 25/05/27,04:00:56,17,09,1, 11.9,1,1, 11.100, 10500.667, 475.125, 52856.180 25/05/27,04:00:56,18,09,1, 11.9,1,1, 11.100, 10500.683, 475.140, 52856.171 25/05/27,04:00:56,19,09,1, 11.9,1,1, 11.100, 10500.647, 475.119, 52856.142 25/05/27,04:00:57,00,09,1, 12.0,1,1, 11.095, 10500.641, 475.119, 52856.142 25/05/27,04:00:57,01,09,1, 12.0,1,1, 11.095, 10500.651, 475.109, 52856.135 25/05/27,04:00:57,02,09,1, 12.0,1,1, 11.095, 10500.653, 475.176, 52856.289 25/05/27,04:00:57,03,09,1, 12.0,1,1, 11.095, 10500.644, 475.173, 52856.300 25/05/27,04:00:57,04,09,1, 12.0,1,1, 11.095, 10500.631, 475.169, 52856.336 25/05/27,04:00:57,05,09,1, 12.0,1,1, 11.095, 10500.616, 475.148, 52856.252 25/05/27,04:00:57,06,09,1, 12.0,1,1, 11.095, 10500.640, 475.138, 52856.127 25/05/27,04:00:57,07,09,1, 12.0,1,1, 11.095, 10500.611, 475.155, 52856.410 25/05/27,04:00:57,08,09,1, 12.0,1,1, 11.095, 10500.587, 475.138, 52856.333 25/05/27,04:00:57,09,09,1, 12.0,1,1, 11.095, 10500.595, 475.172, 52856.271 25/05/27,04:00:57,10,09,1, 12.0,1,1, 11.095, 10500.590, 475.174, 52856.276 25/05/27,04:00:57,11,09,1, 12.0,1,1, 11.095, 10500.592, 475.168, 52856.279 25/05/27,04:00:57,12,09,1, 12.0,1,1, 11.095, 10500.565, 475.184, 52856.305 25/05/27,04:00:57,13,09,1, 12.0,1,1, 11.095, 10500.605, 475.168, 52856.306 25/05/27,04:00:57,14,09,1, 12.0,1,1, 11.095, 10500.572, 475.178, 52856.270 25/05/27,04:00:57,15,09,1, 12.0,1,1, 11.095, 10500.556, 475.168, 52856.305 25/05/27,04:00:57,16,09,1, 12.0,1,1, 11.095, 10500.540, 475.176, 52856.346 25/05/27,04:00:57,17,09,1, 12.0,1,1, 11.095, 10500.526, 475.150, 52856.278 25/05/27,04:00:57,18,09,1, 12.0,1,1, 11.095, 10500.519, 475.168, 52856.303 25/05/27,04:00:57,19,09,1, 12.0,1,1, 11.095, 10500.516, 475.154, 52856.288 25/05/27,04:00:58,00,09,1, 11.9,1,1, 11.098, 10500.507, 475.154, 52856.288 25/05/27,04:00:58,01,09,1, 11.9,1,1, 11.098, 10500.502, 475.152, 52856.250 25/05/27,04:00:58,02,09,1, 11.9,1,1, 11.098, 10500.505, 475.149, 52856.331 25/05/27,04:00:58,03,09,1, 11.9,1,1, 11.098, 10500.461, 475.149, 52856.274 25/05/27,04:00:58,04,09,1, 11.9,1,1, 11.098, 10500.484, 475.151, 52856.231 25/05/27,04:00:58,05,09,1, 11.9,1,1, 11.098, 10500.469, 475.157, 52856.304 25/05/27,04:00:58,06,09,1, 11.9,1,1, 11.098, 10500.461, 475.143, 52856.265 25/05/27,04:00:58,07,09,1, 11.9,1,1, 11.098, 10500.433, 475.147, 52856.257 25/05/27,04:00:58,08,09,1, 11.9,1,1, 11.098, 10500.436, 475.150, 52856.268 25/05/27,04:00:58,09,09,1, 11.9,1,1, 11.098, 10500.438, 475.162, 52856.386 25/05/27,04:00:58,10,09,1, 11.9,1,1, 11.098, 10500.433, 475.151, 52856.302 25/05/27,04:00:58,11,09,1, 11.9,1,1, 11.098, 10500.428, 475.148, 52856.276 25/05/27,04:00:58,12,09,1, 11.9,1,1, 11.098, 10500.414, 475.162, 52856.312 25/05/27,04:00:58,13,09,1, 11.9,1,1, 11.098, 10500.421, 475.157, 52856.261 25/05/27,04:00:58,14,09,1, 11.9,1,1, 11.098, 10500.401, 475.172, 52856.286 25/05/27,04:00:58,15,09,1, 11.9,1,1, 11.098, 10500.409, 475.182, 52856.363 25/05/27,04:00:58,16,09,1, 11.9,1,1, 11.098, 10500.374, 475.160, 52856.317 25/05/27,04:00:58,17,09,1, 11.9,1,1, 11.098, 10500.402, 475.174, 52856.282 25/05/27,04:00:58,18,09,1, 11.9,1,1, 11.098, 10500.371, 475.173, 52856.267 25/05/27,04:00:58,19,09,1, 11.9,1,1, 11.098, 10500.357, 475.189, 52856.235 25/05/27,04:00:59,00,09,1, 11.9,1,1, 11.099, 10500.349, 475.189, 52856.235 25/05/27,04:00:59,01,09,1, 11.9,1,1, 11.099, 10500.348, 475.165, 52856.250 25/05/27,04:00:59,02,09,1, 11.9,1,1, 11.099, 10500.329, 475.151, 52856.274 25/05/27,04:00:59,03,09,1, 11.9,1,1, 11.099, 10500.302, 475.150, 52856.307 25/05/27,04:00:59,04,09,1, 11.9,1,1, 11.099, 10500.309, 475.145, 52856.226 25/05/27,04:00:59,05,09,1, 11.9,1,1, 11.099, 10500.305, 475.168, 52856.244 25/05/27,04:00:59,06,09,1, 11.9,1,1, 11.099, 10500.297, 475.177, 52856.233 25/05/27,04:00:59,07,09,1, 11.9,1,1, 11.099, 10500.295, 475.173, 52856.294 25/05/27,04:00:59,08,09,1, 11.9,1,1, 11.099, 10500.278, 475.172, 52856.330 25/05/27,04:00:59,09,09,1, 11.9,1,1, 11.099, 10500.279, 475.177, 52856.331 25/05/27,04:00:59,10,09,1, 11.9,1,1, 11.099, 10500.259, 475.174, 52856.254 25/05/27,04:00:59,11,09,1, 11.9,1,1, 11.099, 10500.240, 475.174, 52856.326 25/05/27,04:00:59,12,09,1, 11.9,1,1, 11.099, 10500.260, 475.169, 52856.337 25/05/27,04:00:59,13,09,1, 11.9,1,1, 11.099, 10500.254, 475.177, 52856.304 25/05/27,04:00:59,14,09,1, 11.9,1,1, 11.099, 10500.247, 475.188, 52856.317 25/05/27,04:00:59,15,09,1, 11.9,1,1, 11.099, 10500.234, 475.167, 52856.263 25/05/27,04:00:59,16,09,1, 11.9,1,1, 11.099, 10500.197, 475.173, 52856.305 25/05/27,04:00:59,17,09,1, 11.9,1,1, 11.099, 10500.212, 475.177, 52856.297 25/05/27,04:00:59,18,09,1, 11.9,1,1, 11.099, 10500.205, 475.167, 52856.304 25/05/27,04:00:59,19,09,1, 11.9,1,1, 11.099, 10500.204, 475.187, 52856.301 25/05/27,04:01:00,00,09,1, 11.9,1,1, 11.097, 10500.199, 475.187, 52856.301 25/05/27,04:01:00,01,09,1, 11.9,1,1, 11.097, 10500.191, 475.203, 52856.358 25/05/27,04:01:00,02,09,1, 11.9,1,1, 11.097, 10500.168, 475.156, 52856.130 25/05/27,04:01:00,03,09,1, 11.9,1,1, 11.097, 10500.170, 475.181, 52856.155 25/05/27,04:01:00,04,09,1, 11.9,1,1, 11.097, 10500.165, 475.176, 52856.199 25/05/27,04:01:00,05,09,1, 11.9,1,1, 11.097, 10500.121, 475.187, 52856.158 25/05/27,04:01:00,06,09,1, 11.9,1,1, 11.097, 10500.128, 475.186, 52856.173 25/05/27,04:01:00,07,09,1, 11.9,1,1, 11.097, 10500.147, 475.179, 52856.323 25/05/27,04:01:00,08,09,1, 11.9,1,1, 11.097, 10500.146, 475.165, 52856.097 25/05/27,04:01:00,09,09,1, 11.9,1,1, 11.097, 10500.099, 475.143, 52856.093 25/05/27,04:01:00,10,09,1, 11.9,1,1, 11.097, 10500.099, 475.170, 52856.105 25/05/27,04:01:00,11,09,1, 11.9,1,1, 11.097, 10500.108, 475.170, 52856.057 25/05/27,04:01:00,12,09,1, 11.9,1,1, 11.097, 10500.091, 475.165, 52856.094 25/05/27,04:01:00,13,09,1, 11.9,1,1, 11.097, 10500.097, 475.193, 52856.118 25/05/27,04:01:00,14,09,1, 11.9,1,1, 11.097, 10500.097, 475.175, 52856.120 25/05/27,04:01:00,15,09,1, 11.9,1,1, 11.097, 10500.074, 475.183, 52856.144 25/05/27,04:01:00,16,09,1, 11.9,1,1, 11.097, 10500.037, 475.159, 52856.128 25/05/27,04:01:00,17,09,1, 11.9,1,1, 11.097, 10500.051, 475.186, 52856.088 25/05/27,04:01:00,18,09,1, 11.9,1,1, 11.097, 10500.056, 475.152, 52856.119 25/05/27,04:01:00,19,09,1, 11.9,1,1, 11.097, 10500.068, 475.188, 52856.132 25/05/27,04:01:01,00,09,1, 11.9,1,1, 11.097, 10500.065, 475.188, 52856.132 25/05/27,04:01:01,01,09,1, 11.9,1,1, 11.097, 10500.029, 475.169, 52856.128 25/05/27,04:01:01,02,09,1, 11.9,1,1, 11.097, 10500.022, 475.158, 52856.087 25/05/27,04:01:01,03,09,1, 11.9,1,1, 11.097, 10499.994, 475.181, 52856.075 25/05/27,04:01:01,04,09,1, 11.9,1,1, 11.097, 10499.984, 475.182, 52856.156 25/05/27,04:01:01,05,09,1, 11.9,1,1, 11.097, 10499.978, 475.190, 52856.104 25/05/27,04:01:01,06,09,1, 11.9,1,1, 11.097, 10499.978, 475.172, 52856.133 25/05/27,04:01:01,07,09,1, 11.9,1,1, 11.097, 10499.987, 475.178, 52856.110 25/05/27,04:01:01,08,09,1, 11.9,1,1, 11.097, 10499.977, 475.192, 52856.111 25/05/27,04:01:01,09,09,1, 11.9,1,1, 11.097, 10499.965, 475.195, 52856.142 25/05/27,04:01:01,10,09,1, 11.9,1,1, 11.097, 10499.945, 475.201, 52856.177 25/05/27,04:01:01,11,09,1, 11.9,1,1, 11.097, 10499.951, 475.191, 52856.131 25/05/27,04:01:01,12,09,1, 11.9,1,1, 11.097, 10499.942, 475.191, 52856.105 25/05/27,04:01:01,13,09,1, 11.9,1,1, 11.097, 10499.931, 475.181, 52856.102 25/05/27,04:01:01,14,09,1, 11.9,1,1, 11.097, 10499.921, 475.191, 52856.086 25/05/27,04:01:01,15,09,1, 11.9,1,1, 11.097, 10499.913, 475.178, 52856.129 25/05/27,04:01:01,16,09,1, 11.9,1,1, 11.097, 10499.926, 475.196, 52856.104 25/05/27,04:01:01,17,09,1, 11.9,1,1, 11.097, 10499.912, 475.204, 52856.129 25/05/27,04:01:01,18,09,1, 11.9,1,1, 11.097, 10499.878, 475.219, 52856.115 25/05/27,04:01:01,19,09,1, 11.9,1,1, 11.097, 10499.881, 475.201, 52856.081 25/05/27,04:01:02,00,09,1, 11.9,1,1, 11.099, 10499.873, 475.201, 52856.081 25/05/27,04:01:02,01,09,1, 11.9,1,1, 11.099, 10499.860, 475.205, 52856.124 25/05/27,04:01:02,02,09,1, 11.9,1,1, 11.099, 10499.866, 475.180, 52856.108 25/05/27,04:01:02,03,09,1, 11.9,1,1, 11.099, 10499.856, 475.198, 52856.112 25/05/27,04:01:02,04,09,1, 11.9,1,1, 11.099, 10499.846, 475.210, 52856.178 25/05/27,04:01:02,05,09,1, 11.9,1,1, 11.099, 10499.845, 475.230, 52856.141 25/05/27,04:01:02,06,09,1, 11.9,1,1, 11.099, 10499.860, 475.209, 52856.179 25/05/27,04:01:02,07,09,1, 11.9,1,1, 11.099, 10499.840, 475.216, 52856.191 25/05/27,04:01:02,08,09,1, 11.9,1,1, 11.099, 10499.823, 475.215, 52856.143 25/05/27,04:01:02,09,09,1, 11.9,1,1, 11.099, 10499.809, 475.196, 52856.111 25/05/27,04:01:02,10,09,1, 11.9,1,1, 11.099, 10499.803, 475.205, 52856.120 25/05/27,04:01:02,11,09,1, 11.9,1,1, 11.099, 10499.809, 475.227, 52856.189 25/05/27,04:01:02,12,09,1, 11.9,1,1, 11.099, 10499.793, 475.219, 52856.108 25/05/27,04:01:02,13,09,1, 11.9,1,1, 11.099, 10499.785, 475.222, 52856.178 25/05/27,04:01:02,14,09,1, 11.9,1,1, 11.099, 10499.793, 475.224, 52856.139 25/05/27,04:01:02,15,09,1, 11.9,1,1, 11.099, 10499.805, 475.245, 52856.201 25/05/27,04:01:02,16,09,1, 11.9,1,1, 11.099, 10499.805, 475.243, 52856.197 25/05/27,04:01:02,17,09,1, 11.9,1,1, 11.099, 10499.804, 475.255, 52856.174 25/05/27,04:01:02,18,09,1, 11.9,1,1, 11.099, 10499.804, 475.233, 52856.147 25/05/27,04:01:02,19,09,1, 11.9,1,1, 11.099, 10499.782, 475.252, 52856.126 25/05/27,04:01:03,00,09,1, 12.0,1,1, 11.099, 10499.781, 475.252, 52856.126 25/05/27,04:01:03,01,09,1, 12.0,1,1, 11.099, 10499.773, 475.249, 52856.159 25/05/27,04:01:03,02,09,1, 12.0,1,1, 11.099, 10499.773, 475.239, 52856.114 25/05/27,04:01:03,03,09,1, 12.0,1,1, 11.099, 10499.770, 475.241, 52856.119 25/05/27,04:01:03,04,09,1, 12.0,1,1, 11.099, 10499.773, 475.249, 52856.144 25/05/27,04:01:03,05,09,1, 12.0,1,1, 11.099, 10499.748, 475.257, 52856.185 25/05/27,04:01:03,06,09,1, 12.0,1,1, 11.099, 10499.734, 475.238, 52856.139 25/05/27,04:01:03,07,09,1, 12.0,1,1, 11.099, 10499.745, 475.264, 52856.154 25/05/27,04:01:03,08,09,1, 12.0,1,1, 11.099, 10499.718, 475.254, 52856.171 25/05/27,04:01:03,09,09,1, 12.0,1,1, 11.099, 10499.732, 475.246, 52856.121 25/05/27,04:01:03,10,09,1, 12.0,1,1, 11.099, 10499.745, 475.264, 52856.246 25/05/27,04:01:03,11,09,1, 12.0,1,1, 11.099, 10499.728, 475.282, 52856.181 25/05/27,04:01:03,12,09,1, 12.0,1,1, 11.099, 10499.721, 475.263, 52856.149 25/05/27,04:01:03,13,09,1, 12.0,1,1, 11.099, 10499.729, 475.276, 52856.190 25/05/27,04:01:03,14,09,1, 12.0,1,1, 11.099, 10499.712, 475.290, 52856.193 25/05/27,04:01:03,15,09,1, 12.0,1,1, 11.099, 10499.702, 475.281, 52856.142 25/05/27,04:01:03,16,09,1, 12.0,1,1, 11.099, 10499.690, 475.286, 52856.190 25/05/27,04:01:03,17,09,1, 12.0,1,1, 11.099, 10499.727, 475.261, 52856.121 25/05/27,04:01:03,18,09,1, 12.0,1,1, 11.099, 10499.706, 475.297, 52856.158 25/05/27,04:01:03,19,09,1, 12.0,1,1, 11.099, 10499.715, 475.283, 52856.163 25/05/27,04:01:04,00,09,1, 11.9,1,1, 11.100, 10499.715, 475.283, 52856.163 25/05/27,04:01:04,01,09,1, 11.9,1,1, 11.100, 10499.685, 475.299, 52856.141 25/05/27,04:01:04,02,09,1, 11.9,1,1, 11.100, 10499.703, 475.305, 52856.211 25/05/27,04:01:04,03,09,1, 11.9,1,1, 11.100, 10499.701, 475.308, 52856.160 25/05/27,04:01:04,04,09,1, 11.9,1,1, 11.100, 10499.702, 475.307, 52856.233 25/05/27,04:01:04,05,09,1, 11.9,1,1, 11.100, 10499.705, 475.314, 52856.189 25/05/27,04:01:04,06,09,1, 11.9,1,1, 11.100, 10499.696, 475.335, 52856.178 25/05/27,04:01:04,07,09,1, 11.9,1,1, 11.100, 10499.722, 475.316, 52856.161 25/05/27,04:01:04,08,09,1, 11.9,1,1, 11.100, 10499.707, 475.342, 52856.159 25/05/27,04:01:04,09,09,1, 11.9,1,1, 11.100, 10499.705, 475.311, 52856.143 25/05/27,04:01:04,10,09,1, 11.9,1,1, 11.100, 10499.696, 475.306, 52856.152 25/05/27,04:01:04,11,09,1, 11.9,1,1, 11.100, 10499.667, 475.314, 52856.179 25/05/27,04:01:04,12,09,1, 11.9,1,1, 11.100, 10499.665, 475.339, 52856.167 25/05/27,04:01:04,13,09,1, 11.9,1,1, 11.100, 10499.678, 475.322, 52856.095 25/05/27,04:01:04,14,09,1, 11.9,1,1, 11.100, 10499.685, 475.329, 52856.169 25/05/27,04:01:04,15,09,1, 11.9,1,1, 11.100, 10499.697, 475.326, 52856.179 25/05/27,04:01:04,16,09,1, 11.9,1,1, 11.100, 10499.670, 475.331, 52856.161 25/05/27,04:01:04,17,09,1, 11.9,1,1, 11.100, 10499.680, 475.337, 52856.166 25/05/27,04:01:04,18,09,1, 11.9,1,1, 11.100, 10499.687, 475.332, 52856.126 25/05/27,04:01:04,19,09,1, 11.9,1,1, 11.100, 10499.684, 475.328, 52856.199 25/05/27,04:01:05,00,09,1, 11.8,1,1, 11.101, 10499.681, 475.328, 52856.199 25/05/27,04:01:05,01,09,1, 11.8,1,1, 11.101, 10499.670, 475.342, 52856.101 25/05/27,04:01:05,02,09,1, 11.8,1,1, 11.101, 10499.668, 475.337, 52856.084 25/05/27,04:01:05,03,09,1, 11.8,1,1, 11.101, 10499.671, 475.342, 52856.124 25/05/27,04:01:05,04,09,1, 11.8,1,1, 11.101, 10499.679, 475.347, 52856.156 25/05/27,04:01:05,05,09,1, 11.8,1,1, 11.101, 10499.660, 475.344, 52856.142 25/05/27,04:01:05,06,09,1, 11.8,1,1, 11.101, 10499.660, 475.345, 52856.093 25/05/27,04:01:05,07,09,1, 11.8,1,1, 11.101, 10499.653, 475.340, 52856.124 25/05/27,04:01:05,08,09,1, 11.8,1,1, 11.101, 10499.676, 475.364, 52856.179 25/05/27,04:01:05,09,09,1, 11.8,1,1, 11.101, 10499.661, 475.381, 52856.174 25/05/27,04:01:05,10,09,1, 11.8,1,1, 11.101, 10499.660, 475.362, 52856.245 25/05/27,04:01:05,11,09,1, 11.8,1,1, 11.101, 10499.671, 475.349, 52856.176 25/05/27,04:01:05,12,09,1, 11.8,1,1, 11.101, 10499.656, 475.357, 52856.202 25/05/27,04:01:05,13,09,1, 11.8,1,1, 11.101, 10499.646, 475.337, 52856.159 25/05/27,04:01:05,14,09,1, 11.8,1,1, 11.101, 10499.663, 475.357, 52856.180 25/05/27,04:01:05,15,09,1, 11.8,1,1, 11.101, 10499.658, 475.376, 52856.154 25/05/27,04:01:05,16,09,1, 11.8,1,1, 11.101, 10499.668, 475.350, 52856.177 25/05/27,04:01:05,17,09,1, 11.8,1,1, 11.101, 10499.650, 475.375, 52856.129 25/05/27,04:01:05,18,09,1, 11.8,1,1, 11.101, 10499.677, 475.353, 52856.118 25/05/27,04:01:05,19,09,1, 11.8,1,1, 11.101, 10499.678, 475.356, 52856.207 25/05/27,04:01:06,00,09,1, 11.9,1,1, 11.098, 10499.673, 475.356, 52856.207 25/05/27,04:01:06,01,09,1, 11.9,1,1, 11.098, 10499.626, 475.364, 52856.120 25/05/27,04:01:06,02,09,1, 11.9,1,1, 11.098, 10499.626, 475.355, 52856.130 25/05/27,04:01:06,03,09,1, 11.9,1,1, 11.098, 10499.647, 475.356, 52856.227 25/05/27,04:01:06,04,09,1, 11.9,1,1, 11.098, 10499.673, 475.345, 52856.191 25/05/27,04:01:06,05,09,1, 11.9,1,1, 11.098, 10499.682, 475.362, 52856.172 25/05/27,04:01:06,06,09,1, 11.9,1,1, 11.098, 10499.654, 475.341, 52856.121 25/05/27,04:01:06,07,09,1, 11.9,1,1, 11.098, 10499.656, 475.349, 52856.140 25/05/27,04:01:06,08,09,1, 11.9,1,1, 11.098, 10499.669, 475.355, 52856.132 25/05/27,04:01:06,09,09,1, 11.9,1,1, 11.098, 10499.684, 475.356, 52856.127 25/05/27,04:01:06,10,09,1, 11.9,1,1, 11.098, 10499.659, 475.355, 52856.136 25/05/27,04:01:06,11,09,1, 11.9,1,1, 11.098, 10499.680, 475.358, 52856.068 25/05/27,04:01:06,12,09,1, 11.9,1,1, 11.098, 10499.674, 475.384, 52856.139 25/05/27,04:01:06,13,09,1, 11.9,1,1, 11.098, 10499.677, 475.361, 52856.062 25/05/27,04:01:06,14,09,1, 11.9,1,1, 11.098, 10499.700, 475.358, 52856.149 25/05/27,04:01:06,15,09,1, 11.9,1,1, 11.098, 10499.698, 475.370, 52856.112 25/05/27,04:01:06,16,09,1, 11.9,1,1, 11.098, 10499.682, 475.370, 52856.180 25/05/27,04:01:06,17,09,1, 11.9,1,1, 11.098, 10499.690, 475.374, 52856.164 25/05/27,04:01:06,18,09,1, 11.9,1,1, 11.098, 10499.715, 475.356, 52856.126 25/05/27,04:01:06,19,09,1, 11.9,1,1, 11.098, 10499.726, 475.375, 52856.148 25/05/27,04:01:07,00,08,1, 11.9,1,1, 11.097, 10499.723, 475.375, 52856.148 25/05/27,04:01:07,01,08,1, 11.9,1,1, 11.097, 10499.713, 475.373, 52856.097 25/05/27,04:01:07,02,08,1, 11.9,1,1, 11.097, 10499.710, 475.370, 52856.144 25/05/27,04:01:07,03,08,1, 11.9,1,1, 11.097, 10499.710, 475.370, 52856.176 25/05/27,04:01:07,04,08,1, 11.9,1,1, 11.097, 10499.722, 475.373, 52856.228 25/05/27,04:01:07,05,08,1, 11.9,1,1, 11.097, 10499.714, 475.371, 52856.119 25/05/27,04:01:07,06,08,1, 11.9,1,1, 11.097, 10499.734, 475.374, 52856.106 25/05/27,04:01:07,07,08,1, 11.9,1,1, 11.097, 10499.738, 475.383, 52856.158 25/05/27,04:01:07,08,08,1, 11.9,1,1, 11.097, 10499.707, 475.399, 52856.126 25/05/27,04:01:07,09,08,1, 11.9,1,1, 11.097, 10499.746, 475.378, 52856.069 25/05/27,04:01:07,10,08,1, 11.9,1,1, 11.097, 10499.723, 475.383, 52856.148 25/05/27,04:01:07,11,08,1, 11.9,1,1, 11.097, 10499.726, 475.383, 52856.186 25/05/27,04:01:07,12,08,1, 11.9,1,1, 11.097, 10499.759, 475.366, 52856.152 25/05/27,04:01:07,13,08,1, 11.9,1,1, 11.097, 10499.718, 475.388, 52856.121 25/05/27,04:01:07,14,08,1, 11.9,1,1, 11.097, 10499.786, 475.375, 52856.191 25/05/27,04:01:07,15,08,1, 11.9,1,1, 11.097, 10499.719, 475.380, 52856.236 25/05/27,04:01:07,16,08,1, 11.9,1,1, 11.097, 10499.774, 475.357, 52856.124 25/05/27,04:01:07,17,08,1, 11.9,1,1, 11.097, 10499.766, 475.367, 52856.111 25/05/27,04:01:07,18,08,1, 11.9,1,1, 11.097, 10499.754, 475.370, 52856.095 25/05/27,04:01:07,19,08,1, 11.9,1,1, 11.097, 10499.769, 475.389, 52856.123 25/05/27,04:01:08,00,09,1, 11.9,1,1, 11.097, 10499.765, 475.389, 52856.123 25/05/27,04:01:08,01,09,1, 11.9,1,1, 11.097, 10499.774, 475.358, 52856.153 25/05/27,04:01:08,02,09,1, 11.9,1,1, 11.097, 10499.802, 475.374, 52856.126 25/05/27,04:01:08,03,09,1, 11.9,1,1, 11.097, 10499.803, 475.360, 52856.092 25/05/27,04:01:08,04,09,1, 11.9,1,1, 11.097, 10499.773, 475.348, 52856.090 25/05/27,04:01:08,05,09,1, 11.9,1,1, 11.097, 10499.804, 475.364, 52856.094 25/05/27,04:01:08,06,09,1, 11.9,1,1, 11.097, 10499.779, 475.392, 52856.179 25/05/27,04:01:08,07,09,1, 11.9,1,1, 11.097, 10499.811, 475.383, 52856.130 25/05/27,04:01:08,08,09,1, 11.9,1,1, 11.097, 10499.813, 475.366, 52856.136 25/05/27,04:01:08,09,09,1, 11.9,1,1, 11.097, 10499.797, 475.366, 52856.138 25/05/27,04:01:08,10,09,1, 11.9,1,1, 11.097, 10499.836, 475.366, 52856.102 25/05/27,04:01:08,11,09,1, 11.9,1,1, 11.097, 10499.840, 475.397, 52856.122 25/05/27,04:01:08,12,09,1, 11.9,1,1, 11.097, 10499.858, 475.384, 52856.163 25/05/27,04:01:08,13,09,1, 11.9,1,1, 11.097, 10499.869, 475.367, 52856.167 25/05/27,04:01:08,14,09,1, 11.9,1,1, 11.097, 10499.874, 475.370, 52856.147 25/05/27,04:01:08,15,09,1, 11.9,1,1, 11.097, 10499.849, 475.379, 52856.167 25/05/27,04:01:08,16,09,1, 11.9,1,1, 11.097, 10499.871, 475.363, 52856.087 25/05/27,04:01:08,17,09,1, 11.9,1,1, 11.097, 10499.879, 475.364, 52856.202 25/05/27,04:01:08,18,09,1, 11.9,1,1, 11.097, 10499.892, 475.385, 52856.182 25/05/27,04:01:08,19,09,1, 11.9,1,1, 11.097, 10499.871, 475.349, 52856.141 25/05/27,04:01:09,00,09,1, 11.9,1,1, 11.096, 10499.865, 475.349, 52856.141 25/05/27,04:01:09,01,09,1, 11.9,1,1, 11.096, 10499.913, 475.378, 52856.174 25/05/27,04:01:09,02,09,1, 11.9,1,1, 11.096, 10499.894, 475.381, 52856.125 25/05/27,04:01:09,03,09,1, 11.9,1,1, 11.096, 10499.933, 475.370, 52856.177 25/05/27,04:01:09,04,09,1, 11.9,1,1, 11.096, 10499.947, 475.383, 52856.128 25/05/27,04:01:09,05,09,1, 11.9,1,1, 11.096, 10499.936, 475.384, 52856.147 25/05/27,04:01:09,06,09,1, 11.9,1,1, 11.096, 10499.938, 475.374, 52856.108 25/05/27,04:01:09,07,09,1, 11.9,1,1, 11.096, 10499.884, 475.368, 52856.140 25/05/27,04:01:09,08,09,1, 11.9,1,1, 11.096, 10499.943, 475.361, 52856.155 25/05/27,04:01:09,09,09,1, 11.9,1,1, 11.096, 10499.965, 475.374, 52856.075 25/05/27,04:01:09,10,09,1, 11.9,1,1, 11.096, 10499.961, 475.371, 52856.152 25/05/27,04:01:09,11,09,1, 11.9,1,1, 11.096, 10499.975, 475.373, 52856.102 25/05/27,04:01:09,12,09,1, 11.9,1,1, 11.096, 10499.958, 475.379, 52856.183 25/05/27,04:01:09,13,09,1, 11.9,1,1, 11.096, 10500.006, 475.390, 52856.151 25/05/27,04:01:09,14,09,1, 11.9,1,1, 11.096, 10500.012, 475.359, 52856.129 25/05/27,04:01:09,15,09,1, 11.9,1,1, 11.096, 10499.996, 475.369, 52856.122 25/05/27,04:01:09,16,09,1, 11.9,1,1, 11.096, 10500.012, 475.384, 52856.167 25/05/27,04:01:09,17,09,1, 11.9,1,1, 11.096, 10500.004, 475.365, 52856.058 25/05/27,04:01:09,18,09,1, 11.9,1,1, 11.096, 10500.042, 475.370, 52856.103 25/05/27,04:01:09,19,09,1, 11.9,1,1, 11.096, 10500.033, 475.361, 52856.173 25/05/27,04:01:10,00,09,1, 11.9,1,1, 11.100, 10500.032, 475.361, 52856.173 25/05/27,04:01:10,01,09,1, 11.9,1,1, 11.100, 10500.036, 475.352, 52856.055 25/05/27,04:01:10,02,09,1, 11.9,1,1, 11.100, 10500.060, 475.377, 52856.131 25/05/27,04:01:10,03,09,1, 11.9,1,1, 11.100, 10500.071, 475.346, 52856.079 25/05/27,04:01:10,04,09,1, 11.9,1,1, 11.100, 10500.045, 475.353, 52856.108 25/05/27,04:01:10,05,09,1, 11.9,1,1, 11.100, 10500.079, 475.356, 52856.076 25/05/27,04:01:10,06,09,1, 11.9,1,1, 11.100, 10500.053, 475.353, 52856.109 25/05/27,04:01:10,07,09,1, 11.9,1,1, 11.100, 10500.060, 475.368, 52856.103 25/05/27,04:01:10,08,09,1, 11.9,1,1, 11.100, 10500.084, 475.354, 52856.104 25/05/27,04:01:10,09,09,1, 11.9,1,1, 11.100, 10500.085, 475.343, 52856.068 25/05/27,04:01:10,10,09,1, 11.9,1,1, 11.100, 10500.072, 475.371, 52856.118 25/05/27,04:01:10,11,09,1, 11.9,1,1, 11.100, 10500.115, 475.340, 52856.084 25/05/27,04:01:10,12,09,1, 11.9,1,1, 11.100, 10500.114, 475.378, 52856.133 25/05/27,04:01:10,13,09,1, 11.9,1,1, 11.100, 10500.123, 475.368, 52856.088 25/05/27,04:01:10,14,09,1, 11.9,1,1, 11.100, 10500.112, 475.354, 52856.102 25/05/27,04:01:10,15,09,1, 11.9,1,1, 11.100, 10500.125, 475.338, 52856.106 25/05/27,04:01:10,16,09,1, 11.9,1,1, 11.100, 10500.107, 475.362, 52856.052 25/05/27,04:01:10,17,09,1, 11.9,1,1, 11.100, 10500.128, 475.336, 52856.084 25/05/27,04:01:10,18,09,1, 11.9,1,1, 11.100, 10500.157, 475.344, 52856.094 25/05/27,04:01:10,19,09,1, 11.9,1,1, 11.100, 10500.163, 475.320, 52856.097 25/05/27,04:01:11,00,09,1, 11.9,1,1, 11.096, 10500.157, 475.320, 52856.097 25/05/27,04:01:11,01,09,1, 11.9,1,1, 11.096, 10500.171, 475.314, 52856.084 25/05/27,04:01:11,02,09,1, 11.9,1,1, 11.096, 10500.152, 475.321, 52856.124 25/05/27,04:01:11,03,09,1, 11.9,1,1, 11.096, 10500.171, 475.305, 52856.074 25/05/27,04:01:11,04,09,1, 11.9,1,1, 11.096, 10500.214, 475.323, 52856.058 25/05/27,04:01:11,05,09,1, 11.9,1,1, 11.096, 10500.154, 475.308, 52856.087 25/05/27,04:01:11,06,09,1, 11.9,1,1, 11.096, 10500.173, 475.308, 52856.113 25/05/27,04:01:11,07,09,1, 11.9,1,1, 11.096, 10500.209, 475.297, 52856.121 25/05/27,04:01:11,08,09,1, 11.9,1,1, 11.096, 10500.196, 475.283, 52856.043 25/05/27,04:01:11,09,09,1, 11.9,1,1, 11.096, 10500.178, 475.297, 52856.084 25/05/27,04:01:11,10,09,1, 11.9,1,1, 11.096, 10500.190, 475.310, 52856.033 25/05/27,04:01:11,11,09,1, 11.9,1,1, 11.096, 10500.182, 475.321, 52856.091 25/05/27,04:01:11,12,09,1, 11.9,1,1, 11.096, 10500.198, 475.306, 52856.066 25/05/27,04:01:11,13,09,1, 11.9,1,1, 11.096, 10500.195, 475.298, 52856.107 25/05/27,04:01:11,14,09,1, 11.9,1,1, 11.096, 10500.210, 475.277, 52856.074 25/05/27,04:01:11,15,09,1, 11.9,1,1, 11.096, 10500.225, 475.293, 52856.077 25/05/27,04:01:11,16,09,1, 11.9,1,1, 11.096, 10500.232, 475.273, 52855.997 25/05/27,04:01:11,17,09,1, 11.9,1,1, 11.096, 10500.220, 475.299, 52856.095 25/05/27,04:01:11,18,09,1, 11.9,1,1, 11.096, 10500.231, 475.300, 52856.083 25/05/27,04:01:11,19,09,1, 11.9,1,1, 11.096, 10500.256, 475.300, 52856.075 25/05/27,04:01:12,00,09,1, 11.9,1,1, 11.096, 10500.249, 475.300, 52856.075 25/05/27,04:01:12,01,09,1, 11.9,1,1, 11.096, 10500.228, 475.278, 52856.069 25/05/27,04:01:12,02,09,1, 11.9,1,1, 11.096, 10500.243, 475.319, 52856.125 25/05/27,04:01:12,03,09,1, 11.9,1,1, 11.096, 10500.255, 475.286, 52856.069 25/05/27,04:01:12,04,09,1, 11.9,1,1, 11.096, 10500.271, 475.266, 52856.033 25/05/27,04:01:12,05,09,1, 11.9,1,1, 11.096, 10500.268, 475.279, 52856.046 25/05/27,04:01:12,06,09,1, 11.9,1,1, 11.096, 10500.247, 475.269, 52856.046 25/05/27,04:01:12,07,09,1, 11.9,1,1, 11.096, 10500.268, 475.273, 52856.088 25/05/27,04:01:12,08,09,1, 11.9,1,1, 11.096, 10500.265, 475.285, 52856.064 25/05/27,04:01:12,09,09,1, 11.9,1,1, 11.096, 10500.286, 475.277, 52856.012 25/05/27,04:01:12,10,09,1, 11.9,1,1, 11.096, 10500.281, 475.281, 52856.057 25/05/27,04:01:12,11,09,1, 11.9,1,1, 11.096, 10500.281, 475.282, 52856.050 25/05/27,04:01:12,12,09,1, 11.9,1,1, 11.096, 10500.291, 475.274, 52856.061 25/05/27,04:01:12,13,09,1, 11.9,1,1, 11.096, 10500.284, 475.271, 52856.110 25/05/27,04:01:12,14,09,1, 11.9,1,1, 11.096, 10500.294, 475.301, 52856.035 25/05/27,04:01:12,15,09,1, 11.9,1,1, 11.096, 10500.294, 475.287, 52856.077 25/05/27,04:01:12,16,09,1, 11.9,1,1, 11.096, 10500.295, 475.265, 52856.036 25/05/27,04:01:12,17,09,1, 11.9,1,1, 11.096, 10500.286, 475.267, 52856.093 25/05/27,04:01:12,18,09,1, 11.9,1,1, 11.096, 10500.295, 475.298, 52856.029 25/05/27,04:01:12,19,09,1, 11.9,1,1, 11.096, 10500.309, 475.266, 52856.063 25/05/27,04:01:13,00,09,1, 11.9,1,1, 11.098, 10500.307, 475.266, 52856.063 25/05/27,04:01:13,01,09,1, 11.9,1,1, 11.098, 10500.292, 475.286, 52856.044 25/05/27,04:01:13,02,09,1, 11.9,1,1, 11.098, 10500.278, 475.264, 52856.063 25/05/27,04:01:13,03,09,1, 11.9,1,1, 11.098, 10500.298, 475.304, 52856.013 25/05/27,04:01:13,04,09,1, 11.9,1,1, 11.098, 10500.298, 475.283, 52856.056 25/05/27,04:01:13,05,09,1, 11.9,1,1, 11.098, 10500.298, 475.261, 52856.000 25/05/27,04:01:13,06,09,1, 11.9,1,1, 11.098, 10500.307, 475.271, 52855.994 25/05/27,04:01:13,07,09,1, 11.9,1,1, 11.098, 10500.336, 475.290, 52856.082 25/05/27,04:01:13,08,09,1, 11.9,1,1, 11.098, 10500.308, 475.274, 52856.036 25/05/27,04:01:13,09,09,1, 11.9,1,1, 11.098, 10500.327, 475.281, 52856.083 25/05/27,04:01:13,10,09,1, 11.9,1,1, 11.098, 10500.344, 475.283, 52856.107 25/05/27,04:01:13,11,09,1, 11.9,1,1, 11.098, 10500.312, 475.280, 52856.092 25/05/27,04:01:13,12,09,1, 11.9,1,1, 11.098, 10500.321, 475.269, 52856.079 25/05/27,04:01:13,13,09,1, 11.9,1,1, 11.098, 10500.298, 475.280, 52856.058 25/05/27,04:01:13,14,09,1, 11.9,1,1, 11.098, 10500.333, 475.274, 52856.034 25/05/27,04:01:13,15,09,1, 11.9,1,1, 11.098, 10500.336, 475.254, 52856.029 25/05/27,04:01:13,16,09,1, 11.9,1,1, 11.098, 10500.351, 475.263, 52856.028 25/05/27,04:01:13,17,09,1, 11.9,1,1, 11.098, 10500.336, 475.284, 52856.087 25/05/27,04:01:13,18,09,1, 11.9,1,1, 11.098, 10500.338, 475.274, 52856.012 25/05/27,04:01:13,19,09,1, 11.9,1,1, 11.098, 10500.344, 475.258, 52856.012 25/05/27,04:01:14,00,09,1, 12.0,1,1, 11.097, 10500.340, 475.258, 52856.012 25/05/27,04:01:14,01,09,1, 12.0,1,1, 11.097, 10500.330, 475.263, 52856.056 25/05/27,04:01:14,02,09,1, 12.0,1,1, 11.097, 10500.342, 475.279, 52856.067 25/05/27,04:01:14,03,09,1, 12.0,1,1, 11.097, 10500.335, 475.272, 52856.056 25/05/27,04:01:14,04,09,1, 12.0,1,1, 11.097, 10500.339, 475.268, 52855.997 25/05/27,04:01:14,05,09,1, 12.0,1,1, 11.097, 10500.317, 475.275, 52856.060 25/05/27,04:01:14,06,09,1, 12.0,1,1, 11.097, 10500.350, 475.253, 52856.016 25/05/27,04:01:14,07,09,1, 12.0,1,1, 11.097, 10500.341, 475.256, 52856.045 25/05/27,04:01:14,08,09,1, 12.0,1,1, 11.097, 10500.357, 475.250, 52856.003 25/05/27,04:01:14,09,09,1, 12.0,1,1, 11.097, 10500.352, 475.265, 52856.075 25/05/27,04:01:14,10,09,1, 12.0,1,1, 11.097, 10500.309, 475.275, 52856.303 25/05/27,04:01:14,11,09,1, 12.0,1,1, 11.097, 10500.362, 475.257, 52856.042 25/05/27,04:01:14,12,09,1, 12.0,1,1, 11.097, 10500.371, 475.249, 52855.985 25/05/27,04:01:14,13,09,1, 12.0,1,1, 11.097, 10500.378, 475.244, 52856.060 25/05/27,04:01:14,14,09,1, 12.0,1,1, 11.097, 10500.371, 475.240, 52856.173 25/05/27,04:01:14,15,09,1, 12.0,1,1, 11.097, 10500.332, 475.241, 52855.972 25/05/27,04:01:14,16,09,1, 12.0,1,1, 11.097, 10500.349, 475.226, 52856.039 25/05/27,04:01:14,17,09,1, 12.0,1,1, 11.097, 10500.371, 475.222, 52855.996 25/05/27,04:01:14,18,09,1, 12.0,1,1, 11.097, 10500.361, 475.251, 52856.032 25/05/27,04:01:14,19,09,1, 12.0,1,1, 11.097, 10500.396, 475.220, 52855.814 25/05/27,04:01:15,00,09,1, 12.0,1,1, 11.097, 10500.391, 475.220, 52855.814 25/05/27,04:01:15,01,09,1, 12.0,1,1, 11.097, 10500.408, 475.222, 52856.013 25/05/27,04:01:15,02,09,1, 12.0,1,1, 11.097, 10500.370, 475.223, 52856.038 25/05/27,04:01:15,03,09,1, 12.0,1,1, 11.097, 10500.353, 475.226, 52856.003 25/05/27,04:01:15,04,09,1, 12.0,1,1, 11.097, 10500.362, 475.234, 52855.990 25/05/27,04:01:15,05,09,1, 12.0,1,1, 11.097, 10500.347, 475.234, 52855.997 25/05/27,04:01:15,06,09,1, 12.0,1,1, 11.097, 10500.358, 475.209, 52856.067 25/05/27,04:01:15,07,09,1, 12.0,1,1, 11.097, 10500.349, 475.229, 52856.068 25/05/27,04:01:15,08,09,1, 12.0,1,1, 11.097, 10500.383, 475.226, 52856.001 25/05/27,04:01:15,09,09,1, 12.0,1,1, 11.097, 10500.359, 475.204, 52855.958 25/05/27,04:01:15,10,09,1, 12.0,1,1, 11.097, 10500.340, 475.213, 52856.027 25/05/27,04:01:15,11,09,1, 12.0,1,1, 11.097, 10500.355, 475.236, 52855.957 25/05/27,04:01:15,12,09,1, 12.0,1,1, 11.097, 10500.365, 475.201, 52856.043 25/05/27,04:01:15,13,09,1, 12.0,1,1, 11.097, 10500.369, 475.197, 52856.046 25/05/27,04:01:15,14,09,1, 12.0,1,1, 11.097, 10500.362, 475.184, 52856.018 25/05/27,04:01:15,15,09,1, 12.0,1,1, 11.097, 10500.354, 475.217, 52856.056 25/05/27,04:01:15,16,09,1, 12.0,1,1, 11.097, 10500.348, 475.213, 52856.027 25/05/27,04:01:15,17,09,1, 12.0,1,1, 11.097, 10500.356, 475.199, 52855.987 25/05/27,04:01:15,18,09,1, 12.0,1,1, 11.097, 10500.342, 475.186, 52856.003 25/05/27,04:01:15,19,09,1, 12.0,1,1, 11.097, 10500.349, 475.192, 52856.009 25/05/27,04:01:16,00,09,1, 11.9,1,1, 11.101, 10500.349, 475.192, 52856.009 25/05/27,04:01:16,01,09,1, 11.9,1,1, 11.101, 10500.372, 475.174, 52855.977 25/05/27,04:01:16,02,09,1, 11.9,1,1, 11.101, 10500.331, 475.206, 52856.015 25/05/27,04:01:16,03,09,1, 11.9,1,1, 11.101, 10500.339, 475.175, 52856.063 25/05/27,04:01:16,04,09,1, 11.9,1,1, 11.101, 10500.338, 475.144, 52855.969 25/05/27,04:01:16,05,09,1, 11.9,1,1, 11.101, 10500.334, 475.157, 52856.011 25/05/27,04:01:16,06,09,1, 11.9,1,1, 11.101, 10500.357, 475.179, 52855.969 25/05/27,04:01:16,07,09,1, 11.9,1,1, 11.101, 10500.347, 475.158, 52855.927 25/05/27,04:01:16,08,09,1, 11.9,1,1, 11.101, 10500.347, 475.176, 52856.027 25/05/27,04:01:16,09,09,1, 11.9,1,1, 11.101, 10500.347, 475.175, 52855.989 25/05/27,04:01:16,10,09,1, 11.9,1,1, 11.101, 10500.359, 475.186, 52856.012 25/05/27,04:01:16,11,09,1, 11.9,1,1, 11.101, 10500.332, 475.179, 52856.020 25/05/27,04:01:16,12,09,1, 11.9,1,1, 11.101, 10500.346, 475.183, 52855.932 25/05/27,04:01:16,13,09,1, 11.9,1,1, 11.101, 10500.344, 475.163, 52856.001 25/05/27,04:01:16,14,09,1, 11.9,1,1, 11.101, 10500.349, 475.185, 52856.007 25/05/27,04:01:16,15,09,1, 11.9,1,1, 11.101, 10500.332, 475.180, 52856.022 25/05/27,04:01:16,16,09,1, 11.9,1,1, 11.101, 10500.357, 475.151, 52856.017 25/05/27,04:01:16,17,09,1, 11.9,1,1, 11.101, 10500.344, 475.158, 52856.010 25/05/27,04:01:16,18,09,1, 11.9,1,1, 11.101, 10500.319, 475.175, 52856.006 25/05/27,04:01:16,19,09,1, 11.9,1,1, 11.101, 10500.337, 475.155, 52855.982 25/05/27,04:01:17,00,09,1, 11.9,1,1, 11.100, 10500.332, 475.155, 52855.982 25/05/27,04:01:17,01,09,1, 11.9,1,1, 11.100, 10500.328, 475.173, 52856.029 25/05/27,04:01:17,02,09,1, 11.9,1,1, 11.100, 10500.318, 475.173, 52856.035 25/05/27,04:01:17,03,09,1, 11.9,1,1, 11.100, 10500.333, 475.180, 52856.063 25/05/27,04:01:17,04,09,1, 11.9,1,1, 11.100, 10500.339, 475.170, 52855.942 25/05/27,04:01:17,05,09,1, 11.9,1,1, 11.100, 10500.326, 475.160, 52855.993 25/05/27,04:01:17,06,09,1, 11.9,1,1, 11.100, 10500.318, 475.170, 52856.015 25/05/27,04:01:17,07,09,1, 11.9,1,1, 11.100, 10500.323, 475.170, 52856.056 25/05/27,04:01:17,08,09,1, 11.9,1,1, 11.100, 10500.315, 475.155, 52855.970 25/05/27,04:01:17,09,09,1, 11.9,1,1, 11.100, 10500.313, 475.150, 52855.935 25/05/27,04:01:17,10,09,1, 11.9,1,1, 11.100, 10500.322, 475.178, 52855.960 25/05/27,04:01:17,11,09,1, 11.9,1,1, 11.100, 10500.289, 475.169, 52855.969 25/05/27,04:01:17,12,09,1, 11.9,1,1, 11.100, 10500.305, 475.156, 52855.925 25/05/27,04:01:17,13,09,1, 11.9,1,1, 11.100, 10500.299, 475.160, 52855.942 25/05/27,04:01:17,14,09,1, 11.9,1,1, 11.100, 10500.301, 475.154, 52855.964 25/05/27,04:01:17,15,09,1, 11.9,1,1, 11.100, 10500.241, 475.148, 52855.935 25/05/27,04:01:17,16,09,1, 11.9,1,1, 11.100, 10500.266, 475.176, 52855.994 25/05/27,04:01:17,17,09,1, 11.9,1,1, 11.100, 10500.268, 475.149, 52855.946 25/05/27,04:01:17,18,09,1, 11.9,1,1, 11.100, 10500.300, 475.166, 52856.022 25/05/27,04:01:17,19,09,1, 11.9,1,1, 11.100, 10500.270, 475.152, 52856.006 25/05/27,04:01:18,00,09,1, 11.9,1,1, 11.098, 10500.265, 475.152, 52856.006 25/05/27,04:01:18,01,09,1, 11.9,1,1, 11.098, 10500.280, 475.137, 52856.008 25/05/27,04:01:18,02,09,1, 11.9,1,1, 11.098, 10500.282, 475.148, 52856.020 25/05/27,04:01:18,03,09,1, 11.9,1,1, 11.098, 10500.283, 475.172, 52855.976 25/05/27,04:01:18,04,09,1, 11.9,1,1, 11.098, 10500.260, 475.136, 52855.943 25/05/27,04:01:18,05,09,1, 11.9,1,1, 11.098, 10500.267, 475.148, 52856.000 25/05/27,04:01:18,06,09,1, 11.9,1,1, 11.098, 10500.292, 475.148, 52855.958 25/05/27,04:01:18,07,09,1, 11.9,1,1, 11.098, 10500.245, 475.129, 52855.977 25/05/27,04:01:18,08,09,1, 11.9,1,1, 11.098, 10500.259, 475.143, 52856.001 25/05/27,04:01:18,09,09,1, 11.9,1,1, 11.098, 10500.276, 475.156, 52855.955 25/05/27,04:01:18,10,09,1, 11.9,1,1, 11.098, 10500.268, 475.147, 52855.986 25/05/27,04:01:18,11,09,1, 11.9,1,1, 11.098, 10500.257, 475.137, 52855.971 25/05/27,04:01:18,12,09,1, 11.9,1,1, 11.098, 10500.253, 475.158, 52856.008 25/05/27,04:01:18,13,09,1, 11.9,1,1, 11.098, 10500.275, 475.150, 52855.955 25/05/27,04:01:18,14,09,1, 11.9,1,1, 11.098, 10500.271, 475.119, 52855.921 25/05/27,04:01:18,15,09,1, 11.9,1,1, 11.098, 10500.255, 475.147, 52856.036 25/05/27,04:01:18,16,09,1, 11.9,1,1, 11.098, 10500.239, 475.160, 52855.983 25/05/27,04:01:18,17,09,1, 11.9,1,1, 11.098, 10500.223, 475.122, 52856.012 25/05/27,04:01:18,18,09,1, 11.9,1,1, 11.098, 10500.214, 475.127, 52855.927 25/05/27,04:01:18,19,09,1, 11.9,1,1, 11.098, 10500.223, 475.118, 52855.976 25/05/27,04:01:19,00,09,1, 12.0,1,1, 11.097, 10500.215, 475.118, 52855.976 25/05/27,04:01:19,01,09,1, 12.0,1,1, 11.097, 10500.197, 475.112, 52855.963 25/05/27,04:01:19,02,09,1, 12.0,1,1, 11.097, 10500.209, 475.109, 52855.958 25/05/27,04:01:19,03,09,1, 12.0,1,1, 11.097, 10500.217, 475.126, 52855.913 25/05/27,04:01:19,04,09,1, 12.0,1,1, 11.097, 10500.219, 475.114, 52855.972 25/05/27,04:01:19,05,09,1, 12.0,1,1, 11.097, 10500.195, 475.110, 52855.964 25/05/27,04:01:19,06,09,1, 12.0,1,1, 11.097, 10500.205, 475.121, 52855.960 25/05/27,04:01:19,07,09,1, 12.0,1,1, 11.097, 10500.204, 475.123, 52855.950 25/05/27,04:01:19,08,09,1, 12.0,1,1, 11.097, 10500.190, 475.123, 52855.941 25/05/27,04:01:19,09,09,1, 12.0,1,1, 11.097, 10500.186, 475.130, 52855.961 25/05/27,04:01:19,10,09,1, 12.0,1,1, 11.097, 10500.188, 475.120, 52855.905 25/05/27,04:01:19,11,09,1, 12.0,1,1, 11.097, 10500.176, 475.125, 52855.985 25/05/27,04:01:19,12,09,1, 12.0,1,1, 11.097, 10500.165, 475.117, 52855.957 25/05/27,04:01:19,13,09,1, 12.0,1,1, 11.097, 10500.167, 475.137, 52855.999 25/05/27,04:01:19,14,09,1, 12.0,1,1, 11.097, 10500.161, 475.138, 52855.984 25/05/27,04:01:19,15,09,1, 12.0,1,1, 11.097, 10500.160, 475.140, 52855.958 25/05/27,04:01:19,16,09,1, 12.0,1,1, 11.097, 10500.140, 475.124, 52855.968 25/05/27,04:01:19,17,09,1, 12.0,1,1, 11.097, 10500.134, 475.124, 52855.955 25/05/27,04:01:19,18,09,1, 12.0,1,1, 11.097, 10500.148, 475.137, 52855.941 25/05/27,04:01:19,19,09,1, 12.0,1,1, 11.097, 10500.132, 475.117, 52855.932 25/05/27,04:01:20,00,09,1, 12.0,1,1, 11.098, 10500.124, 475.117, 52855.932 25/05/27,04:01:20,01,09,1, 12.0,1,1, 11.098, 10500.121, 475.135, 52856.041 25/05/27,04:01:20,02,09,1, 12.0,1,1, 11.098, 10500.120, 475.126, 52855.933 25/05/27,04:01:20,03,09,1, 12.0,1,1, 11.098, 10500.138, 475.138, 52855.913 25/05/27,04:01:20,04,09,1, 12.0,1,1, 11.098, 10500.107, 475.134, 52855.952 25/05/27,04:01:20,05,09,1, 12.0,1,1, 11.098, 10500.109, 475.129, 52855.937 25/05/27,04:01:20,06,09,1, 12.0,1,1, 11.098, 10500.077, 475.123, 52855.917 25/05/27,04:01:20,07,09,1, 12.0,1,1, 11.098, 10500.093, 475.122, 52855.921 25/05/27,04:01:20,08,09,1, 12.0,1,1, 11.098, 10500.084, 475.145, 52855.928 25/05/27,04:01:20,09,09,1, 12.0,1,1, 11.098, 10500.079, 475.149, 52855.961 25/05/27,04:01:20,10,09,1, 12.0,1,1, 11.098, 10500.084, 475.124, 52855.903 25/05/27,04:01:20,11,09,1, 12.0,1,1, 11.098, 10500.081, 475.113, 52855.896 25/05/27,04:01:20,12,09,1, 12.0,1,1, 11.098, 10500.053, 475.123, 52855.902 25/05/27,04:01:20,13,09,1, 12.0,1,1, 11.098, 10500.021, 475.129, 52855.984 25/05/27,04:01:20,14,09,1, 12.0,1,1, 11.098, 10500.038, 475.128, 52855.995 25/05/27,04:01:20,15,09,1, 12.0,1,1, 11.098, 10500.036, 475.133, 52855.928 25/05/27,04:01:20,16,09,1, 12.0,1,1, 11.098, 10500.056, 475.135, 52856.046 25/05/27,04:01:20,17,09,1, 12.0,1,1, 11.098, 10500.043, 475.125, 52856.002 25/05/27,04:01:20,18,09,1, 12.0,1,1, 11.098, 10500.021, 475.121, 52855.978 25/05/27,04:01:20,19,09,1, 12.0,1,1, 11.098, 10500.024, 475.142, 52855.905 25/05/27,04:01:21,00,09,1, 11.9,1,1, 11.097, 10500.023, 475.142, 52855.905 25/05/27,04:01:21,01,09,1, 11.9,1,1, 11.097, 10500.014, 475.156, 52856.013 25/05/27,04:01:21,02,09,1, 11.9,1,1, 11.097, 10500.017, 475.134, 52855.997 25/05/27,04:01:21,03,09,1, 11.9,1,1, 11.097, 10500.007, 475.122, 52855.948 25/05/27,04:01:21,04,09,1, 11.9,1,1, 11.097, 10500.001, 475.133, 52856.045 25/05/27,04:01:21,05,09,1, 11.9,1,1, 11.097, 10499.991, 475.136, 52856.016 25/05/27,04:01:21,06,09,1, 11.9,1,1, 11.097, 10499.968, 475.134, 52856.039 25/05/27,04:01:21,07,09,1, 11.9,1,1, 11.097, 10499.992, 475.127, 52856.003 25/05/27,04:01:21,08,09,1, 11.9,1,1, 11.097, 10499.951, 475.126, 52855.914 25/05/27,04:01:21,09,09,1, 11.9,1,1, 11.097, 10499.961, 475.124, 52855.916 25/05/27,04:01:21,10,09,1, 11.9,1,1, 11.097, 10499.981, 475.120, 52855.924 25/05/27,04:01:21,11,09,1, 11.9,1,1, 11.097, 10499.943, 475.136, 52855.952 25/05/27,04:01:21,12,09,1, 11.9,1,1, 11.097, 10499.951, 475.133, 52856.032 25/05/27,04:01:21,13,09,1, 11.9,1,1, 11.097, 10499.948, 475.147, 52855.991 25/05/27,04:01:21,14,09,1, 11.9,1,1, 11.097, 10499.892, 475.131, 52855.955 25/05/27,04:01:21,15,09,1, 11.9,1,1, 11.097, 10499.935, 475.142, 52855.956 25/05/27,04:01:21,16,09,1, 11.9,1,1, 11.097, 10499.923, 475.138, 52855.909 25/05/27,04:01:21,17,09,1, 11.9,1,1, 11.097, 10499.915, 475.157, 52855.957 25/05/27,04:01:21,18,09,1, 11.9,1,1, 11.097, 10499.919, 475.126, 52855.906 25/05/27,04:01:21,19,09,1, 11.9,1,1, 11.097, 10499.886, 475.139, 52855.918 25/05/27,04:01:22,00,09,1, 12.0,1,1, 11.099, 10499.882, 475.139, 52855.918 25/05/27,04:01:22,01,09,1, 12.0,1,1, 11.099, 10499.896, 475.131, 52855.978 25/05/27,04:01:22,02,09,1, 12.0,1,1, 11.099, 10499.884, 475.158, 52855.946 25/05/27,04:01:22,03,09,1, 12.0,1,1, 11.099, 10499.877, 475.143, 52855.956 25/05/27,04:01:22,04,09,1, 12.0,1,1, 11.099, 10499.859, 475.154, 52856.010 25/05/27,04:01:22,05,09,1, 12.0,1,1, 11.099, 10499.858, 475.153, 52855.955 25/05/27,04:01:22,06,09,1, 12.0,1,1, 11.099, 10499.833, 475.128, 52855.979 25/05/27,04:01:22,07,09,1, 12.0,1,1, 11.099, 10499.824, 475.146, 52855.993 25/05/27,04:01:22,08,09,1, 12.0,1,1, 11.099, 10499.817, 475.133, 52855.969 25/05/27,04:01:22,09,09,1, 12.0,1,1, 11.099, 10499.827, 475.144, 52856.031 25/05/27,04:01:22,10,09,1, 12.0,1,1, 11.099, 10499.808, 475.138, 52856.082 25/05/27,04:01:22,11,09,1, 12.0,1,1, 11.099, 10499.814, 475.135, 52855.979 25/05/27,04:01:22,12,09,1, 12.0,1,1, 11.099, 10499.810, 475.149, 52855.973 25/05/27,04:01:22,13,09,1, 12.0,1,1, 11.099, 10499.793, 475.129, 52855.970 25/05/27,04:01:22,14,09,1, 12.0,1,1, 11.099, 10499.786, 475.155, 52855.956 25/05/27,04:01:22,15,09,1, 12.0,1,1, 11.099, 10499.779, 475.135, 52855.970 25/05/27,04:01:22,16,09,1, 12.0,1,1, 11.099, 10499.757, 475.122, 52855.990 25/05/27,04:01:22,17,09,1, 12.0,1,1, 11.099, 10499.785, 475.153, 52856.017 25/05/27,04:01:22,18,09,1, 12.0,1,1, 11.099, 10499.745, 475.134, 52855.939 25/05/27,04:01:22,19,09,1, 12.0,1,1, 11.099, 10499.728, 475.146, 52855.990 25/05/27,04:01:23,00,09,1, 11.9,1,1, 11.099, 10499.723, 475.146, 52855.990 25/05/27,04:01:23,01,09,1, 11.9,1,1, 11.099, 10499.729, 475.125, 52855.983 25/05/27,04:01:23,02,09,1, 11.9,1,1, 11.099, 10499.718, 475.157, 52856.066 25/05/27,04:01:23,03,09,1, 11.9,1,1, 11.099, 10499.703, 475.117, 52855.983 25/05/27,04:01:23,04,09,1, 11.9,1,1, 11.099, 10499.672, 475.116, 52856.001 25/05/27,04:01:23,05,09,1, 11.9,1,1, 11.099, 10499.694, 475.102, 52856.003 25/05/27,04:01:23,06,09,1, 11.9,1,1, 11.099, 10499.666, 475.106, 52855.990 25/05/27,04:01:23,07,09,1, 11.9,1,1, 11.099, 10499.682, 475.119, 52856.003 25/05/27,04:01:23,08,09,1, 11.9,1,1, 11.099, 10499.667, 475.148, 52855.990 25/05/27,04:01:23,09,09,1, 11.9,1,1, 11.099, 10499.634, 475.107, 52856.000 25/05/27,04:01:23,10,09,1, 11.9,1,1, 11.099, 10499.652, 475.123, 52856.031 25/05/27,04:01:23,11,09,1, 11.9,1,1, 11.099, 10499.621, 475.124, 52856.003 25/05/27,04:01:23,12,09,1, 11.9,1,1, 11.099, 10499.609, 475.127, 52856.018 25/05/27,04:01:23,13,09,1, 11.9,1,1, 11.099, 10499.622, 475.124, 52856.023 25/05/27,04:01:23,14,09,1, 11.9,1,1, 11.099, 10499.578, 475.119, 52856.001 25/05/27,04:01:23,15,09,1, 11.9,1,1, 11.099, 10499.593, 475.124, 52856.001 25/05/27,04:01:23,16,09,1, 11.9,1,1, 11.099, 10499.599, 475.137, 52856.014 25/05/27,04:01:23,17,09,1, 11.9,1,1, 11.099, 10499.588, 475.134, 52856.034 25/05/27,04:01:23,18,09,1, 11.9,1,1, 11.099, 10499.577, 475.143, 52856.027 25/05/27,04:01:23,19,09,1, 11.9,1,1, 11.099, 10499.575, 475.116, 52856.011 25/05/27,04:01:24,00,09,1, 11.9,1,1, 11.097, 10499.573, 475.116, 52856.011 25/05/27,04:01:24,01,09,1, 11.9,1,1, 11.097, 10499.544, 475.125, 52856.020 25/05/27,04:01:24,02,09,1, 11.9,1,1, 11.097, 10499.528, 475.113, 52856.070 25/05/27,04:01:24,03,09,1, 11.9,1,1, 11.097, 10499.514, 475.137, 52856.033 25/05/27,04:01:24,04,09,1, 11.9,1,1, 11.097, 10499.479, 475.142, 52855.998 25/05/27,04:01:24,05,09,1, 11.9,1,1, 11.097, 10499.493, 475.140, 52856.033 25/05/27,04:01:24,06,09,1, 11.9,1,1, 11.097, 10499.500, 475.123, 52855.988 25/05/27,04:01:24,07,09,1, 11.9,1,1, 11.097, 10499.488, 475.136, 52856.046 25/05/27,04:01:24,08,09,1, 11.9,1,1, 11.097, 10499.479, 475.152, 52856.001 25/05/27,04:01:24,09,09,1, 11.9,1,1, 11.097, 10499.464, 475.143, 52856.032 25/05/27,04:01:24,10,09,1, 11.9,1,1, 11.097, 10499.471, 475.140, 52855.983 25/05/27,04:01:24,11,09,1, 11.9,1,1, 11.097, 10499.457, 475.125, 52856.026 25/05/27,04:01:24,12,09,1, 11.9,1,1, 11.097, 10499.420, 475.111, 52855.947 25/05/27,04:01:24,13,09,1, 11.9,1,1, 11.097, 10499.425, 475.127, 52856.053 25/05/27,04:01:24,14,09,1, 11.9,1,1, 11.097, 10499.430, 475.118, 52856.012 25/05/27,04:01:24,15,09,1, 11.9,1,1, 11.097, 10499.389, 475.150, 52856.039 25/05/27,04:01:24,16,09,1, 11.9,1,1, 11.097, 10499.395, 475.126, 52856.036 25/05/27,04:01:24,17,09,1, 11.9,1,1, 11.097, 10499.383, 475.133, 52856.067 25/05/27,04:01:24,18,09,1, 11.9,1,1, 11.097, 10499.365, 475.135, 52856.005 25/05/27,04:01:24,19,09,1, 11.9,1,1, 11.097, 10499.382, 475.137, 52856.008 25/05/27,04:01:25,00,09,1, 11.9,1,1, 11.096, 10499.381, 475.137, 52856.008 25/05/27,04:01:25,01,09,1, 11.9,1,1, 11.096, 10499.342, 475.144, 52856.088 25/05/27,04:01:25,02,09,1, 11.9,1,1, 11.096, 10499.349, 475.137, 52856.013 25/05/27,04:01:25,03,09,1, 11.9,1,1, 11.096, 10499.331, 475.141, 52856.068 25/05/27,04:01:25,04,09,1, 11.9,1,1, 11.096, 10499.308, 475.129, 52856.072 25/05/27,04:01:25,05,09,1, 11.9,1,1, 11.096, 10499.313, 475.126, 52856.059 25/05/27,04:01:25,06,09,1, 11.9,1,1, 11.096, 10499.287, 475.130, 52856.049 25/05/27,04:01:25,07,09,1, 11.9,1,1, 11.096, 10499.283, 475.143, 52856.053 25/05/27,04:01:25,08,09,1, 11.9,1,1, 11.096, 10499.273, 475.116, 52856.032 25/05/27,04:01:25,09,09,1, 11.9,1,1, 11.096, 10499.267, 475.133, 52856.050 25/05/27,04:01:25,10,09,1, 11.9,1,1, 11.096, 10499.252, 475.161, 52856.093 25/05/27,04:01:25,11,09,1, 11.9,1,1, 11.096, 10499.218, 475.122, 52856.039 25/05/27,04:01:25,12,09,1, 11.9,1,1, 11.096, 10499.222, 475.146, 52856.000 25/05/27,04:01:25,13,09,1, 11.9,1,1, 11.096, 10499.237, 475.116, 52856.037 25/05/27,04:01:25,14,09,1, 11.9,1,1, 11.096, 10499.219, 475.148, 52856.028 25/05/27,04:01:25,15,09,1, 11.9,1,1, 11.096, 10499.219, 475.143, 52856.048 25/05/27,04:01:25,16,09,1, 11.9,1,1, 11.096, 10499.170, 475.135, 52856.064 25/05/27,04:01:25,17,09,1, 11.9,1,1, 11.096, 10499.174, 475.134, 52856.084 25/05/27,04:01:25,18,09,1, 11.9,1,1, 11.096, 10499.166, 475.146, 52856.046 25/05/27,04:01:25,19,09,1, 11.9,1,1, 11.096, 10499.168, 475.137, 52856.049 25/05/27,04:01:26,00,10,1, 11.9,1,1, 11.096, 10499.164, 475.137, 52856.049 25/05/27,04:01:26,01,10,1, 11.9,1,1, 11.096, 10499.159, 475.127, 52856.039 25/05/27,04:01:26,02,10,1, 11.9,1,1, 11.096, 10499.132, 475.147, 52856.108 25/05/27,04:01:26,03,10,1, 11.9,1,1, 11.096, 10499.115, 475.174, 52856.070 25/05/27,04:01:26,04,10,1, 11.9,1,1, 11.096, 10499.117, 475.143, 52856.025 25/05/27,04:01:26,05,10,1, 11.9,1,1, 11.096, 10499.107, 475.143, 52855.973 25/05/27,04:01:26,06,10,1, 11.9,1,1, 11.096, 10499.094, 475.130, 52856.111 25/05/27,04:01:26,07,10,1, 11.9,1,1, 11.096, 10499.100, 475.152, 52856.125 25/05/27,04:01:26,08,10,1, 11.9,1,1, 11.096, 10499.076, 475.128, 52856.041 25/05/27,04:01:26,09,10,1, 11.9,1,1, 11.096, 10499.045, 475.128, 52856.115 25/05/27,04:01:26,10,10,1, 11.9,1,1, 11.096, 10499.048, 475.125, 52856.051 25/05/27,04:01:26,11,10,1, 11.9,1,1, 11.096, 10499.047, 475.123, 52856.072 25/05/27,04:01:26,12,10,1, 11.9,1,1, 11.096, 10499.009, 475.119, 52856.097 25/05/27,04:01:26,13,10,1, 11.9,1,1, 11.096, 10499.032, 475.117, 52856.071 25/05/27,04:01:26,14,10,1, 11.9,1,1, 11.096, 10499.027, 475.126, 52856.051 25/05/27,04:01:26,15,10,1, 11.9,1,1, 11.096, 10499.030, 475.124, 52856.098 25/05/27,04:01:26,16,10,1, 11.9,1,1, 11.096, 10498.988, 475.151, 52856.093 25/05/27,04:01:26,17,10,1, 11.9,1,1, 11.096, 10498.997, 475.155, 52856.172 25/05/27,04:01:26,18,10,1, 11.9,1,1, 11.096, 10498.997, 475.164, 52856.131 25/05/27,04:01:26,19,10,1, 11.9,1,1, 11.096, 10498.967, 475.138, 52856.101 25/05/27,04:01:27,00,09,1, 12.0,1,1, 11.097, 10498.964, 475.138, 52856.101 25/05/27,04:01:27,01,09,1, 12.0,1,1, 11.097, 10498.965, 475.147, 52856.141 25/05/27,04:01:27,02,09,1, 12.0,1,1, 11.097, 10498.958, 475.148, 52856.120 25/05/27,04:01:27,03,09,1, 12.0,1,1, 11.097, 10498.946, 475.155, 52856.118 25/05/27,04:01:27,04,09,1, 12.0,1,1, 11.097, 10498.954, 475.153, 52856.157 25/05/27,04:01:27,05,09,1, 12.0,1,1, 11.097, 10498.921, 475.167, 52856.087 25/05/27,04:01:27,06,09,1, 12.0,1,1, 11.097, 10498.916, 475.153, 52856.096 25/05/27,04:01:27,07,09,1, 12.0,1,1, 11.097, 10498.909, 475.146, 52856.093 25/05/27,04:01:27,08,09,1, 12.0,1,1, 11.097, 10498.892, 475.149, 52856.101 25/05/27,04:01:27,09,09,1, 12.0,1,1, 11.097, 10498.904, 475.125, 52856.121 25/05/27,04:01:27,10,09,1, 12.0,1,1, 11.097, 10498.883, 475.154, 52856.106 25/05/27,04:01:27,11,09,1, 12.0,1,1, 11.097, 10498.887, 475.147, 52856.140 25/05/27,04:01:27,12,09,1, 12.0,1,1, 11.097, 10498.895, 475.135, 52856.064 25/05/27,04:01:27,13,09,1, 12.0,1,1, 11.097, 10498.878, 475.149, 52856.094 25/05/27,04:01:27,14,09,1, 12.0,1,1, 11.097, 10498.870, 475.154, 52856.144 25/05/27,04:01:27,15,09,1, 12.0,1,1, 11.097, 10498.849, 475.148, 52856.061 25/05/27,04:01:27,16,09,1, 12.0,1,1, 11.097, 10498.855, 475.142, 52856.102 25/05/27,04:01:27,17,09,1, 12.0,1,1, 11.097, 10498.830, 475.128, 52856.158 25/05/27,04:01:27,18,09,1, 12.0,1,1, 11.097, 10498.835, 475.135, 52856.139 25/05/27,04:01:27,19,09,1, 12.0,1,1, 11.097, 10498.840, 475.155, 52856.156 25/05/27,04:01:28,00,09,1, 11.9,1,1, 11.097, 10498.838, 475.155, 52856.156 25/05/27,04:01:28,01,09,1, 11.9,1,1, 11.097, 10498.810, 475.117, 52856.094 25/05/27,04:01:28,02,09,1, 11.9,1,1, 11.097, 10498.812, 475.118, 52856.129 25/05/27,04:01:28,03,09,1, 11.9,1,1, 11.097, 10498.771, 475.142, 52856.131 25/05/27,04:01:28,04,09,1, 11.9,1,1, 11.097, 10498.785, 475.135, 52856.137 25/05/27,04:01:28,05,09,1, 11.9,1,1, 11.097, 10498.781, 475.145, 52856.123 25/05/27,04:01:28,06,09,1, 11.9,1,1, 11.097, 10498.716, 475.115, 52856.049 25/05/27,04:01:28,07,09,1, 11.9,1,1, 11.097, 10498.744, 475.132, 52856.140 25/05/27,04:01:28,08,09,1, 11.9,1,1, 11.097, 10498.750, 475.124, 52856.161 25/05/27,04:01:28,09,09,1, 11.9,1,1, 11.097, 10498.710, 475.112, 52856.158 25/05/27,04:01:28,10,09,1, 11.9,1,1, 11.097, 10498.720, 475.113, 52856.151 25/05/27,04:01:28,11,09,1, 11.9,1,1, 11.097, 10498.720, 475.133, 52856.160 25/05/27,04:01:28,12,09,1, 11.9,1,1, 11.097, 10498.710, 475.128, 52856.116 25/05/27,04:01:28,13,09,1, 11.9,1,1, 11.097, 10498.735, 475.113, 52856.137 25/05/27,04:01:28,14,09,1, 11.9,1,1, 11.097, 10498.686, 475.127, 52856.148 25/05/27,04:01:28,15,09,1, 11.9,1,1, 11.097, 10498.687, 475.134, 52856.126 25/05/27,04:01:28,16,09,1, 11.9,1,1, 11.097, 10498.697, 475.107, 52856.110 25/05/27,04:01:28,17,09,1, 11.9,1,1, 11.097, 10498.670, 475.105, 52856.145 25/05/27,04:01:28,18,09,1, 11.9,1,1, 11.097, 10498.669, 475.099, 52856.143 25/05/27,04:01:28,19,09,1, 11.9,1,1, 11.097, 10498.669, 475.113, 52856.149 25/05/27,04:01:29,00,09,1, 11.9,1,1, 11.097, 10498.663, 475.113, 52856.149 25/05/27,04:01:29,01,09,1, 11.9,1,1, 11.097, 10498.707, 475.120, 52856.191 25/05/27,04:01:29,02,09,1, 11.9,1,1, 11.097, 10498.672, 475.126, 52856.164 25/05/27,04:01:29,03,09,1, 11.9,1,1, 11.097, 10498.667, 475.093, 52856.179 25/05/27,04:01:29,04,09,1, 11.9,1,1, 11.097, 10498.668, 475.096, 52856.145 25/05/27,04:01:29,05,09,1, 11.9,1,1, 11.097, 10498.632, 475.102, 52856.154 25/05/27,04:01:29,06,09,1, 11.9,1,1, 11.097, 10498.626, 475.090, 52856.157 25/05/27,04:01:29,07,09,1, 11.9,1,1, 11.097, 10498.639, 475.080, 52856.130 25/05/27,04:01:29,08,09,1, 11.9,1,1, 11.097, 10498.642, 475.109, 52856.257 25/05/27,04:01:29,09,09,1, 11.9,1,1, 11.097, 10498.626, 475.111, 52856.154 25/05/27,04:01:29,10,09,1, 11.9,1,1, 11.097, 10498.633, 475.106, 52856.182 25/05/27,04:01:29,11,09,1, 11.9,1,1, 11.097, 10498.605, 475.101, 52856.187 25/05/27,04:01:29,12,09,1, 11.9,1,1, 11.097, 10498.599, 475.100, 52856.232 25/05/27,04:01:29,13,09,1, 11.9,1,1, 11.097, 10498.610, 475.101, 52856.180 25/05/27,04:01:29,14,09,1, 11.9,1,1, 11.097, 10498.582, 475.092, 52856.161 25/05/27,04:01:29,15,09,1, 11.9,1,1, 11.097, 10498.609, 475.084, 52856.132 25/05/27,04:01:29,16,09,1, 11.9,1,1, 11.097, 10498.566, 475.064, 52856.152 25/05/27,04:01:29,17,09,1, 11.9,1,1, 11.097, 10498.578, 475.086, 52856.203 25/05/27,04:01:29,18,09,1, 11.9,1,1, 11.097, 10498.577, 475.098, 52856.190 25/05/27,04:01:29,19,09,1, 11.9,1,1, 11.097, 10498.583, 475.095, 52856.171 25/05/27,04:01:30,00,09,1, 11.9,1,1, 11.101, 10498.580, 475.095, 52856.171 25/05/27,04:01:30,01,09,1, 11.9,1,1, 11.101, 10498.568, 475.074, 52856.138 25/05/27,04:01:30,02,09,1, 11.9,1,1, 11.101, 10498.556, 475.069, 52856.188 25/05/27,04:01:30,03,09,1, 11.9,1,1, 11.101, 10498.562, 475.071, 52856.225 25/05/27,04:01:30,04,09,1, 11.9,1,1, 11.101, 10498.550, 475.052, 52856.142 25/05/27,04:01:30,05,09,1, 11.9,1,1, 11.101, 10498.556, 475.046, 52856.125 25/05/27,04:01:30,06,09,1, 11.9,1,1, 11.101, 10498.527, 475.051, 52856.181 25/05/27,04:01:30,07,09,1, 11.9,1,1, 11.101, 10498.561, 475.050, 52856.163 25/05/27,04:01:30,08,09,1, 11.9,1,1, 11.101, 10498.530, 475.071, 52856.150 25/05/27,04:01:30,09,09,1, 11.9,1,1, 11.101, 10498.514, 475.054, 52856.143 25/05/27,04:01:30,10,09,1, 11.9,1,1, 11.101, 10498.518, 475.040, 52856.156 25/05/27,04:01:30,11,09,1, 11.9,1,1, 11.101, 10498.547, 475.044, 52856.151 25/05/27,04:01:30,12,09,1, 11.9,1,1, 11.101, 10498.518, 475.042, 52856.184 25/05/27,04:01:30,13,09,1, 11.9,1,1, 11.101, 10498.529, 475.043, 52856.176 25/05/27,04:01:30,14,09,1, 11.9,1,1, 11.101, 10498.496, 475.052, 52856.201 25/05/27,04:01:30,15,09,1, 11.9,1,1, 11.101, 10498.514, 475.052, 52856.124 25/05/27,04:01:30,16,09,1, 11.9,1,1, 11.101, 10498.510, 475.032, 52856.138 25/05/27,04:01:30,17,09,1, 11.9,1,1, 11.101, 10498.509, 475.043, 52856.214 25/05/27,04:01:30,18,09,1, 11.9,1,1, 11.101, 10498.522, 475.018, 52856.156 25/05/27,04:01:30,19,09,1, 11.9,1,1, 11.101, 10498.487, 475.020, 52856.127 25/05/27,04:01:31,00,09,1, 11.9,1,1, 11.096, 10498.480, 475.020, 52856.127 25/05/27,04:01:31,01,09,1, 11.9,1,1, 11.096, 10498.477, 475.022, 52856.203 25/05/27,04:01:31,02,09,1, 11.9,1,1, 11.096, 10498.472, 475.040, 52856.207 25/05/27,04:01:31,03,09,1, 11.9,1,1, 11.096, 10498.469, 475.030, 52856.242 25/05/27,04:01:31,04,09,1, 11.9,1,1, 11.096, 10498.470, 475.016, 52856.222 25/05/27,04:01:31,05,09,1, 11.9,1,1, 11.096, 10498.485, 475.015, 52856.278 25/05/27,04:01:31,06,09,1, 11.9,1,1, 11.096, 10498.467, 475.017, 52856.216 25/05/27,04:01:31,07,09,1, 11.9,1,1, 11.096, 10498.447, 475.001, 52856.283 25/05/27,04:01:31,08,09,1, 11.9,1,1, 11.096, 10498.435, 475.023, 52856.186 25/05/27,04:01:31,09,09,1, 11.9,1,1, 11.096, 10498.428, 475.018, 52856.238 25/05/27,04:01:31,10,09,1, 11.9,1,1, 11.096, 10498.478, 475.005, 52856.214 25/05/27,04:01:31,11,09,1, 11.9,1,1, 11.096, 10498.421, 474.988, 52856.252 25/05/27,04:01:31,12,09,1, 11.9,1,1, 11.096, 10498.452, 474.993, 52856.168 25/05/27,04:01:31,13,09,1, 11.9,1,1, 11.096, 10498.439, 475.010, 52856.255 25/05/27,04:01:31,14,09,1, 11.9,1,1, 11.096, 10498.438, 475.011, 52856.161 25/05/27,04:01:31,15,09,1, 11.9,1,1, 11.096, 10498.442, 475.009, 52856.219 25/05/27,04:01:31,16,09,1, 11.9,1,1, 11.096, 10498.446, 474.977, 52856.187 25/05/27,04:01:31,17,09,1, 11.9,1,1, 11.096, 10498.419, 474.972, 52856.235 25/05/27,04:01:31,18,09,1, 11.9,1,1, 11.096, 10498.464, 474.979, 52856.270 25/05/27,04:01:31,19,09,1, 11.9,1,1, 11.096, 10498.437, 474.983, 52856.192 25/05/27,04:01:32,00,09,1, 11.9,1,1, 11.101, 10498.430, 474.983, 52856.192 25/05/27,04:01:32,01,09,1, 11.9,1,1, 11.101, 10498.430, 474.994, 52856.242 25/05/27,04:01:32,02,09,1, 11.9,1,1, 11.101, 10498.421, 474.986, 52856.165 25/05/27,04:01:32,03,09,1, 11.9,1,1, 11.101, 10498.427, 474.992, 52856.346 25/05/27,04:01:32,04,09,1, 11.9,1,1, 11.101, 10498.449, 474.964, 52856.130 25/05/27,04:01:32,05,09,1, 11.9,1,1, 11.101, 10498.427, 474.973, 52856.258 25/05/27,04:01:32,06,09,1, 11.9,1,1, 11.101, 10498.419, 474.965, 52856.232 25/05/27,04:01:32,07,09,1, 11.9,1,1, 11.101, 10498.411, 474.950, 52856.215 25/05/27,04:01:32,08,09,1, 11.9,1,1, 11.101, 10498.404, 474.970, 52856.225 25/05/27,04:01:32,09,09,1, 11.9,1,1, 11.101, 10498.399, 474.960, 52856.160 25/05/27,04:01:32,10,09,1, 11.9,1,1, 11.101, 10498.395, 474.958, 52856.243 25/05/27,04:01:32,11,09,1, 11.9,1,1, 11.101, 10498.410, 474.953, 52856.129 25/05/27,04:01:32,12,09,1, 11.9,1,1, 11.101, 10498.380, 474.956, 52856.252 25/05/27,04:01:32,13,09,1, 11.9,1,1, 11.101, 10498.389, 474.950, 52856.196 25/05/27,04:01:32,14,09,1, 11.9,1,1, 11.101, 10498.385, 474.948, 52856.175 25/05/27,04:01:32,15,09,1, 11.9,1,1, 11.101, 10498.374, 474.956, 52856.223 25/05/27,04:01:32,16,09,1, 11.9,1,1, 11.101, 10498.391, 474.967, 52856.305 25/05/27,04:01:32,17,09,1, 11.9,1,1, 11.101, 10498.395, 474.941, 52856.216 25/05/27,04:01:32,18,09,1, 11.9,1,1, 11.101, 10498.377, 474.936, 52856.232 25/05/27,04:01:32,19,09,1, 11.9,1,1, 11.101, 10498.382, 474.938, 52856.221 25/05/27,04:01:33,00,09,1, 11.9,1,1, 11.098, 10498.379, 474.938, 52856.221 25/05/27,04:01:33,01,09,1, 11.9,1,1, 11.098, 10498.383, 474.928, 52856.296 25/05/27,04:01:33,02,09,1, 11.9,1,1, 11.098, 10498.380, 474.928, 52856.137 25/05/27,04:01:33,03,09,1, 11.9,1,1, 11.098, 10498.404, 474.911, 52856.146 25/05/27,04:01:33,04,09,1, 11.9,1,1, 11.098, 10498.399, 474.900, 52856.209 25/05/27,04:01:33,05,09,1, 11.9,1,1, 11.098, 10498.393, 474.909, 52856.228 25/05/27,04:01:33,06,09,1, 11.9,1,1, 11.098, 10498.346, 474.892, 52856.233 25/05/27,04:01:33,07,09,1, 11.9,1,1, 11.098, 10498.349, 474.895, 52856.223 25/05/27,04:01:33,08,09,1, 11.9,1,1, 11.098, 10498.354, 474.901, 52856.234 25/05/27,04:01:33,09,09,1, 11.9,1,1, 11.098, 10498.368, 474.886, 52856.212 25/05/27,04:01:33,10,09,1, 11.9,1,1, 11.098, 10498.369, 474.900, 52856.301 25/05/27,04:01:33,11,09,1, 11.9,1,1, 11.098, 10498.371, 474.897, 52856.278 25/05/27,04:01:33,12,09,1, 11.9,1,1, 11.098, 10498.368, 474.881, 52856.226 25/05/27,04:01:33,13,09,1, 11.9,1,1, 11.098, 10498.388, 474.882, 52856.268 25/05/27,04:01:33,14,09,1, 11.9,1,1, 11.098, 10498.385, 474.875, 52856.235 25/05/27,04:01:33,15,09,1, 11.9,1,1, 11.098, 10498.352, 474.877, 52856.249 25/05/27,04:01:33,16,09,1, 11.9,1,1, 11.098, 10498.374, 474.870, 52856.270 25/05/27,04:01:33,17,09,1, 11.9,1,1, 11.098, 10498.343, 474.849, 52856.234 25/05/27,04:01:33,18,09,1, 11.9,1,1, 11.098, 10498.376, 474.856, 52856.289 25/05/27,04:01:33,19,09,1, 11.9,1,1, 11.098, 10498.357, 474.851, 52856.287 25/05/27,04:01:34,00,09,1, 11.9,1,1, 11.094, 10498.354, 474.851, 52856.287 25/05/27,04:01:34,01,09,1, 11.9,1,1, 11.094, 10498.341, 474.854, 52856.259 25/05/27,04:01:34,02,09,1, 11.9,1,1, 11.094, 10498.350, 474.851, 52856.269 25/05/27,04:01:34,03,09,1, 11.9,1,1, 11.094, 10498.301, 474.834, 52856.299 25/05/27,04:01:34,04,09,1, 11.9,1,1, 11.094, 10498.349, 474.842, 52856.220 25/05/27,04:01:34,05,09,1, 11.9,1,1, 11.094, 10498.332, 474.832, 52856.284 25/05/27,04:01:34,06,09,1, 11.9,1,1, 11.094, 10498.341, 474.829, 52856.288 25/05/27,04:01:34,07,09,1, 11.9,1,1, 11.094, 10498.337, 474.826, 52856.290 25/05/27,04:01:34,08,09,1, 11.9,1,1, 11.094, 10498.327, 474.819, 52856.259 25/05/27,04:01:34,09,09,1, 11.9,1,1, 11.094, 10498.303, 474.821, 52856.313 25/05/27,04:01:34,10,09,1, 11.9,1,1, 11.094, 10498.327, 474.810, 52856.292 25/05/27,04:01:34,11,09,1, 11.9,1,1, 11.094, 10498.332, 474.822, 52856.262 25/05/27,04:01:34,12,09,1, 11.9,1,1, 11.094, 10498.300, 474.806, 52856.215 25/05/27,04:01:34,13,09,1, 11.9,1,1, 11.094, 10498.293, 474.793, 52856.241 25/05/27,04:01:34,14,09,1, 11.9,1,1, 11.094, 10498.310, 474.814, 52856.219 25/05/27,04:01:34,15,09,1, 11.9,1,1, 11.094, 10498.297, 474.831, 52856.218 25/05/27,04:01:34,16,09,1, 11.9,1,1, 11.094, 10498.306, 474.816, 52856.181 25/05/27,04:01:34,17,09,1, 11.9,1,1, 11.094, 10498.289, 474.832, 52856.310 25/05/27,04:01:34,18,09,1, 11.9,1,1, 11.094, 10498.292, 474.826, 52856.256 25/05/27,04:01:34,19,09,1, 11.9,1,1, 11.094, 10498.290, 474.805, 52856.241 25/05/27,04:01:35,00,09,1, 11.9,1,1, 11.094, 10498.288, 474.805, 52856.241 25/05/27,04:01:35,01,09,1, 11.9,1,1, 11.094, 10498.297, 474.785, 52856.205 25/05/27,04:01:35,02,09,1, 11.9,1,1, 11.094, 10498.288, 474.773, 52856.263 25/05/27,04:01:35,03,09,1, 11.9,1,1, 11.094, 10498.283, 474.791, 52856.246 25/05/27,04:01:35,04,09,1, 11.9,1,1, 11.094, 10498.299, 474.781, 52856.239 25/05/27,04:01:35,05,09,1, 11.9,1,1, 11.094, 10498.280, 474.779, 52856.274 25/05/27,04:01:35,06,09,1, 11.9,1,1, 11.094, 10498.270, 474.758, 52856.233 25/05/27,04:01:35,07,09,1, 11.9,1,1, 11.094, 10498.272, 474.772, 52856.337 25/05/27,04:01:35,08,09,1, 11.9,1,1, 11.094, 10498.284, 474.767, 52856.267 25/05/27,04:01:35,09,09,1, 11.9,1,1, 11.094, 10498.297, 474.742, 52856.284 25/05/27,04:01:35,10,09,1, 11.9,1,1, 11.094, 10498.306, 474.763, 52856.290 25/05/27,04:01:35,11,09,1, 11.9,1,1, 11.094, 10498.292, 474.757, 52856.265 25/05/27,04:01:35,12,09,1, 11.9,1,1, 11.094, 10498.288, 474.751, 52856.275 25/05/27,04:01:35,13,09,1, 11.9,1,1, 11.094, 10498.281, 474.754, 52856.237 25/05/27,04:01:35,14,09,1, 11.9,1,1, 11.094, 10498.272, 474.745, 52856.251 25/05/27,04:01:35,15,09,1, 11.9,1,1, 11.094, 10498.289, 474.747, 52856.301 25/05/27,04:01:35,16,09,1, 11.9,1,1, 11.094, 10498.282, 474.769, 52856.275 25/05/27,04:01:35,17,09,1, 11.9,1,1, 11.094, 10498.270, 474.743, 52856.303 25/05/27,04:01:35,18,09,1, 11.9,1,1, 11.094, 10498.280, 474.748, 52856.303 25/05/27,04:01:35,19,09,1, 11.9,1,1, 11.094, 10498.279, 474.743, 52856.273 25/05/27,04:01:36,00,09,1, 12.0,1,1, 11.096, 10498.271, 474.743, 52856.273 25/05/27,04:01:36,01,09,1, 12.0,1,1, 11.096, 10498.260, 474.730, 52856.261 25/05/27,04:01:36,02,09,1, 12.0,1,1, 11.096, 10498.247, 474.736, 52856.235 25/05/27,04:01:36,03,09,1, 12.0,1,1, 11.096, 10498.261, 474.732, 52856.270 25/05/27,04:01:36,04,09,1, 12.0,1,1, 11.096, 10498.253, 474.750, 52856.305 25/05/27,04:01:36,05,09,1, 12.0,1,1, 11.096, 10498.273, 474.719, 52856.315 25/05/27,04:01:36,06,09,1, 12.0,1,1, 11.096, 10498.254, 474.714, 52856.253 25/05/27,04:01:36,07,09,1, 12.0,1,1, 11.096, 10498.268, 474.710, 52856.228 25/05/27,04:01:36,08,09,1, 12.0,1,1, 11.096, 10498.260, 474.716, 52856.255 25/05/27,04:01:36,09,09,1, 12.0,1,1, 11.096, 10498.271, 474.736, 52856.274 25/05/27,04:01:36,10,09,1, 12.0,1,1, 11.096, 10498.278, 474.715, 52856.270 25/05/27,04:01:36,11,09,1, 12.0,1,1, 11.096, 10498.257, 474.696, 52856.244 25/05/27,04:01:36,12,09,1, 12.0,1,1, 11.096, 10498.288, 474.679, 52856.271 25/05/27,04:01:36,13,09,1, 12.0,1,1, 11.096, 10498.253, 474.676, 52856.301 25/05/27,04:01:36,14,09,1, 12.0,1,1, 11.096, 10498.261, 474.680, 52856.246 25/05/27,04:01:36,15,09,1, 12.0,1,1, 11.096, 10498.249, 474.671, 52856.247 25/05/27,04:01:36,16,09,1, 12.0,1,1, 11.096, 10498.258, 474.685, 52856.228 25/05/27,04:01:36,17,09,1, 12.0,1,1, 11.096, 10498.302, 474.670, 52856.231 25/05/27,04:01:36,18,09,1, 12.0,1,1, 11.096, 10498.269, 474.681, 52856.317 25/05/27,04:01:36,19,09,1, 12.0,1,1, 11.096, 10498.277, 474.666, 52856.243 25/05/27,04:01:37,00,09,1, 11.9,1,1, 11.099, 10498.271, 474.666, 52856.243 25/05/27,04:01:37,01,09,1, 11.9,1,1, 11.099, 10498.265, 474.665, 52856.343 25/05/27,04:01:37,02,09,1, 11.9,1,1, 11.099, 10498.245, 474.676, 52856.341 25/05/27,04:01:37,03,09,1, 11.9,1,1, 11.099, 10498.276, 474.686, 52856.312 25/05/27,04:01:37,04,09,1, 11.9,1,1, 11.099, 10498.261, 474.646, 52856.194 25/05/27,04:01:37,05,09,1, 11.9,1,1, 11.099, 10498.289, 474.643, 52856.340 25/05/27,04:01:37,06,09,1, 11.9,1,1, 11.099, 10498.254, 474.648, 52856.290 25/05/27,04:01:37,07,09,1, 11.9,1,1, 11.099, 10498.279, 474.646, 52856.262 25/05/27,04:01:37,08,09,1, 11.9,1,1, 11.099, 10498.282, 474.642, 52856.218 25/05/27,04:01:37,09,09,1, 11.9,1,1, 11.099, 10498.273, 474.651, 52856.271 25/05/27,04:01:37,10,09,1, 11.9,1,1, 11.099, 10498.259, 474.651, 52856.291 25/05/27,04:01:37,11,09,1, 11.9,1,1, 11.099, 10498.262, 474.642, 52856.321 25/05/27,04:01:37,12,09,1, 11.9,1,1, 11.099, 10498.263, 474.629, 52856.308 25/05/27,04:01:37,13,09,1, 11.9,1,1, 11.099, 10498.253, 474.640, 52856.230 25/05/27,04:01:37,14,09,1, 11.9,1,1, 11.099, 10498.258, 474.584, 52856.287 25/05/27,04:01:37,15,09,1, 11.9,1,1, 11.099, 10498.260, 474.626, 52856.350 25/05/27,04:01:37,16,09,1, 11.9,1,1, 11.099, 10498.263, 474.616, 52856.290 25/05/27,04:01:37,17,09,1, 11.9,1,1, 11.099, 10498.245, 474.613, 52856.272 25/05/27,04:01:37,18,09,1, 11.9,1,1, 11.099, 10498.261, 474.630, 52856.374 25/05/27,04:01:37,19,09,1, 11.9,1,1, 11.099, 10498.270, 474.610, 52856.287 25/05/27,04:01:38,00,09,1, 11.9,1,1, 11.100, 10498.263, 474.610, 52856.287 25/05/27,04:01:38,01,09,1, 11.9,1,1, 11.100, 10498.263, 474.615, 52856.372 25/05/27,04:01:38,02,09,1, 11.9,1,1, 11.100, 10498.230, 474.620, 52856.337 25/05/27,04:01:38,03,09,1, 11.9,1,1, 11.100, 10498.225, 474.609, 52856.371 25/05/27,04:01:38,04,09,1, 11.9,1,1, 11.100, 10498.258, 474.607, 52856.364 25/05/27,04:01:38,05,09,1, 11.9,1,1, 11.100, 10498.256, 474.599, 52856.320 25/05/27,04:01:38,06,09,1, 11.9,1,1, 11.100, 10498.274, 474.609, 52856.352 25/05/27,04:01:38,07,09,1, 11.9,1,1, 11.100, 10498.261, 474.586, 52856.318 25/05/27,04:01:38,08,09,1, 11.9,1,1, 11.100, 10498.259, 474.599, 52856.346 25/05/27,04:01:38,09,09,1, 11.9,1,1, 11.100, 10498.244, 474.594, 52856.321 25/05/27,04:01:38,10,09,1, 11.9,1,1, 11.100, 10498.259, 474.579, 52856.381 25/05/27,04:01:38,11,09,1, 11.9,1,1, 11.100, 10498.252, 474.594, 52856.304 25/05/27,04:01:38,12,09,1, 11.9,1,1, 11.100, 10498.254, 474.586, 52856.344 25/05/27,04:01:38,13,09,1, 11.9,1,1, 11.100, 10498.243, 474.570, 52856.305 25/05/27,04:01:38,14,09,1, 11.9,1,1, 11.100, 10498.238, 474.613, 52856.347 25/05/27,04:01:38,15,09,1, 11.9,1,1, 11.100, 10498.222, 474.563, 52856.347 25/05/27,04:01:38,16,09,1, 11.9,1,1, 11.100, 10498.268, 474.560, 52856.342 25/05/27,04:01:38,17,09,1, 11.9,1,1, 11.100, 10498.249, 474.563, 52856.289 25/05/27,04:01:38,18,09,1, 11.9,1,1, 11.100, 10498.250, 474.543, 52856.327 25/05/27,04:01:38,19,09,1, 11.9,1,1, 11.100, 10498.262, 474.565, 52856.353 25/05/27,04:01:39,00,09,1, 12.0,1,1, 11.096, 10498.254, 474.565, 52856.353 25/05/27,04:01:39,01,09,1, 12.0,1,1, 11.096, 10498.262, 474.561, 52856.351 25/05/27,04:01:39,02,09,1, 12.0,1,1, 11.096, 10498.251, 474.544, 52856.316 25/05/27,04:01:39,03,09,1, 12.0,1,1, 11.096, 10498.262, 474.544, 52856.321 25/05/27,04:01:39,04,09,1, 12.0,1,1, 11.096, 10498.242, 474.552, 52856.368 25/05/27,04:01:39,05,09,1, 12.0,1,1, 11.096, 10498.246, 474.548, 52856.322 25/05/27,04:01:39,06,09,1, 12.0,1,1, 11.096, 10498.235, 474.532, 52856.322 25/05/27,04:01:39,07,09,1, 12.0,1,1, 11.096, 10498.247, 474.542, 52856.368 25/05/27,04:01:39,08,09,1, 12.0,1,1, 11.096, 10498.238, 474.542, 52856.305 25/05/27,04:01:39,09,09,1, 12.0,1,1, 11.096, 10498.235, 474.538, 52856.383 25/05/27,04:01:39,10,09,1, 12.0,1,1, 11.096, 10498.259, 474.536, 52856.340 25/05/27,04:01:39,11,09,1, 12.0,1,1, 11.096, 10498.257, 474.528, 52856.368 25/05/27,04:01:39,12,09,1, 12.0,1,1, 11.096, 10498.266, 474.536, 52856.329 25/05/27,04:01:39,13,09,1, 12.0,1,1, 11.096, 10498.261, 474.535, 52856.157 25/05/27,04:01:39,14,09,1, 12.0,1,1, 11.096, 10498.230, 474.520, 52856.247 25/05/27,04:01:39,15,09,1, 12.0,1,1, 11.096, 10498.252, 474.530, 52856.392 25/05/27,04:01:39,16,09,1, 12.0,1,1, 11.096, 10498.271, 474.537, 52856.367 25/05/27,04:01:39,17,09,1, 12.0,1,1, 11.096, 10498.285, 474.508, 52856.306 25/05/27,04:01:39,18,09,1, 12.0,1,1, 11.096, 10498.240, 474.511, 52856.315 25/05/27,04:01:39,19,09,1, 12.0,1,1, 11.096, 10498.267, 474.512, 52856.320 25/05/27,04:01:40,00,09,1, 11.9,1,1, 11.097, 10498.263, 474.512, 52856.320 25/05/27,04:01:40,01,09,1, 11.9,1,1, 11.097, 10498.267, 474.528, 52856.358 25/05/27,04:01:40,02,09,1, 11.9,1,1, 11.097, 10498.276, 474.505, 52856.313 25/05/27,04:01:40,03,09,1, 11.9,1,1, 11.097, 10498.263, 474.505, 52856.367 25/05/27,04:01:40,04,09,1, 11.9,1,1, 11.097, 10498.272, 474.484, 52856.388 25/05/27,04:01:40,05,09,1, 11.9,1,1, 11.097, 10498.266, 474.510, 52856.309 25/05/27,04:01:40,06,09,1, 11.9,1,1, 11.097, 10498.260, 474.499, 52856.376 25/05/27,04:01:40,07,09,1, 11.9,1,1, 11.097, 10498.264, 474.484, 52856.368 25/05/27,04:01:40,08,09,1, 11.9,1,1, 11.097, 10498.249, 474.495, 52856.386 25/05/27,04:01:40,09,09,1, 11.9,1,1, 11.097, 10498.263, 474.455, 52856.368 25/05/27,04:01:40,10,09,1, 11.9,1,1, 11.097, 10498.259, 474.487, 52856.343 25/05/27,04:01:40,11,09,1, 11.9,1,1, 11.097, 10498.280, 474.485, 52856.262 25/05/27,04:01:40,12,09,1, 11.9,1,1, 11.097, 10498.247, 474.462, 52856.358 25/05/27,04:01:40,13,09,1, 11.9,1,1, 11.097, 10498.271, 474.460, 52856.316 25/05/27,04:01:40,14,09,1, 11.9,1,1, 11.097, 10498.262, 474.493, 52856.331 25/05/27,04:01:40,15,09,1, 11.9,1,1, 11.097, 10498.272, 474.458, 52856.299 25/05/27,04:01:40,16,09,1, 11.9,1,1, 11.097, 10498.262, 474.442, 52856.348 25/05/27,04:01:40,17,09,1, 11.9,1,1, 11.097, 10498.258, 474.465, 52856.338 25/05/27,04:01:40,18,09,1, 11.9,1,1, 11.097, 10498.260, 474.462, 52856.310 25/05/27,04:01:40,19,09,1, 11.9,1,1, 11.097, 10498.265, 474.467, 52856.373 25/05/27,04:01:41,00,09,1, 11.9,1,1, 11.091, 10498.263, 474.467, 52856.373 25/05/27,04:01:41,01,09,1, 11.9,1,1, 11.091, 10498.236, 474.445, 52856.339 25/05/27,04:01:41,02,09,1, 11.9,1,1, 11.091, 10498.279, 474.454, 52856.371 25/05/27,04:01:41,03,09,1, 11.9,1,1, 11.091, 10498.265, 474.444, 52856.334 25/05/27,04:01:41,04,09,1, 11.9,1,1, 11.091, 10498.256, 474.430, 52856.351 25/05/27,04:01:41,05,09,1, 11.9,1,1, 11.091, 10498.262, 474.428, 52856.451 25/05/27,04:01:41,06,09,1, 11.9,1,1, 11.091, 10498.277, 474.447, 52856.378 25/05/27,04:01:41,07,09,1, 11.9,1,1, 11.091, 10498.257, 474.441, 52856.385 25/05/27,04:01:41,08,09,1, 11.9,1,1, 11.091, 10498.268, 474.455, 52856.614 25/05/27,04:01:41,09,09,1, 11.9,1,1, 11.091, 10498.303, 474.421, 52856.410 25/05/27,04:01:41,10,09,1, 11.9,1,1, 11.091, 10498.287, 474.431, 52856.305 25/05/27,04:01:41,11,09,1, 11.9,1,1, 11.091, 10498.289, 474.428, 52856.292 25/05/27,04:01:41,12,09,1, 11.9,1,1, 11.091, 10498.276, 474.429, 52856.322 25/05/27,04:01:41,13,09,1, 11.9,1,1, 11.091, 10498.285, 474.447, 52856.395 25/05/27,04:01:41,14,09,1, 11.9,1,1, 11.091, 10498.280, 474.437, 52856.411 25/05/27,04:01:41,15,09,1, 11.9,1,1, 11.091, 10498.275, 474.407, 52856.395 25/05/27,04:01:41,16,09,1, 11.9,1,1, 11.091, 10498.270, 474.427, 52856.399 25/05/27,04:01:41,17,09,1, 11.9,1,1, 11.091, 10498.272, 474.409, 52856.221 25/05/27,04:01:41,18,09,1, 11.9,1,1, 11.091, 10498.320, 474.440, 52856.445 25/05/27,04:01:41,19,09,1, 11.9,1,1, 11.091, 10498.294, 474.426, 52856.334 25/05/27,04:01:42,00,09,1, 11.9,1,1, 11.097, 10498.288, 474.426, 52856.334 25/05/27,04:01:42,01,09,1, 11.9,1,1, 11.097, 10498.289, 474.402, 52856.373 25/05/27,04:01:42,02,09,1, 11.9,1,1, 11.097, 10498.272, 474.412, 52856.391 25/05/27,04:01:42,03,09,1, 11.9,1,1, 11.097, 10498.292, 474.402, 52856.393 25/05/27,04:01:42,04,09,1, 11.9,1,1, 11.097, 10498.282, 474.396, 52856.315 25/05/27,04:01:42,05,09,1, 11.9,1,1, 11.097, 10498.278, 474.377, 52856.332 25/05/27,04:01:42,06,09,1, 11.9,1,1, 11.097, 10498.271, 474.392, 52856.422 25/05/27,04:01:42,07,09,1, 11.9,1,1, 11.097, 10498.310, 474.385, 52856.360 25/05/27,04:01:42,08,09,1, 11.9,1,1, 11.097, 10498.296, 474.354, 52856.369 25/05/27,04:01:42,09,09,1, 11.9,1,1, 11.097, 10498.295, 474.352, 52856.218 25/05/27,04:01:42,10,09,1, 11.9,1,1, 11.097, 10498.316, 474.378, 52856.386 25/05/27,04:01:42,11,09,1, 11.9,1,1, 11.097, 10498.303, 474.376, 52856.376 25/05/27,04:01:42,12,09,1, 11.9,1,1, 11.097, 10498.278, 474.355, 52856.334 25/05/27,04:01:42,13,09,1, 11.9,1,1, 11.097, 10498.321, 474.358, 52856.343 25/05/27,04:01:42,14,09,1, 11.9,1,1, 11.097, 10498.288, 474.376, 52856.419 25/05/27,04:01:42,15,09,1, 11.9,1,1, 11.097, 10498.283, 474.376, 52856.350 25/05/27,04:01:42,16,09,1, 11.9,1,1, 11.097, 10498.307, 474.354, 52856.335 25/05/27,04:01:42,17,09,1, 11.9,1,1, 11.097, 10498.314, 474.348, 52856.364 25/05/27,04:01:42,18,09,1, 11.9,1,1, 11.097, 10498.301, 474.349, 52856.388 25/05/27,04:01:42,19,09,1, 11.9,1,1, 11.097, 10498.316, 474.340, 52856.391 25/05/27,04:01:43,00,09,1, 11.9,1,1, 11.094, 10498.313, 474.340, 52856.391 25/05/27,04:01:43,01,09,1, 11.9,1,1, 11.094, 10498.296, 474.345, 52856.363 25/05/27,04:01:43,02,09,1, 11.9,1,1, 11.094, 10498.305, 474.363, 52856.395 25/05/27,04:01:43,03,09,1, 11.9,1,1, 11.094, 10498.314, 474.345, 52856.317 25/05/27,04:01:43,04,09,1, 11.9,1,1, 11.094, 10498.313, 474.342, 52856.406 25/05/27,04:01:43,05,09,1, 11.9,1,1, 11.094, 10498.312, 474.330, 52856.405 25/05/27,04:01:43,06,09,1, 11.9,1,1, 11.094, 10498.323, 474.325, 52856.362 25/05/27,04:01:43,07,09,1, 11.9,1,1, 11.094, 10498.331, 474.331, 52856.323 25/05/27,04:01:43,08,09,1, 11.9,1,1, 11.094, 10498.344, 474.323, 52856.383 25/05/27,04:01:43,09,09,1, 11.9,1,1, 11.094, 10498.333, 474.326, 52856.374 25/05/27,04:01:43,10,09,1, 11.9,1,1, 11.094, 10498.322, 474.305, 52856.322 25/05/27,04:01:43,11,09,1, 11.9,1,1, 11.094, 10498.340, 474.317, 52856.361 25/05/27,04:01:43,12,09,1, 11.9,1,1, 11.094, 10498.329, 474.314, 52856.318 25/05/27,04:01:43,13,09,1, 11.9,1,1, 11.094, 10498.342, 474.323, 52856.408 25/05/27,04:01:43,14,09,1, 11.9,1,1, 11.094, 10498.356, 474.296, 52856.373 25/05/27,04:01:43,15,09,1, 11.9,1,1, 11.094, 10498.332, 474.296, 52856.342 25/05/27,04:01:43,16,09,1, 11.9,1,1, 11.094, 10498.331, 474.322, 52856.372 25/05/27,04:01:43,17,09,1, 11.9,1,1, 11.094, 10498.342, 474.309, 52856.345 25/05/27,04:01:43,18,09,1, 11.9,1,1, 11.094, 10498.344, 474.318, 52856.400 25/05/27,04:01:43,19,09,1, 11.9,1,1, 11.094, 10498.363, 474.308, 52856.430 25/05/27,04:01:44,00,09,1, 11.9,1,1, 11.097, 10498.363, 474.308, 52856.430 25/05/27,04:01:44,01,09,1, 11.9,1,1, 11.097, 10498.353, 474.307, 52856.445 25/05/27,04:01:44,02,09,1, 11.9,1,1, 11.097, 10498.358, 474.299, 52856.395 25/05/27,04:01:44,03,09,1, 11.9,1,1, 11.097, 10498.345, 474.288, 52856.400 25/05/27,04:01:44,04,09,1, 11.9,1,1, 11.097, 10498.340, 474.273, 52856.431 25/05/27,04:01:44,05,09,1, 11.9,1,1, 11.097, 10498.331, 474.287, 52856.392 25/05/27,04:01:44,06,09,1, 11.9,1,1, 11.097, 10498.366, 474.293, 52856.370 25/05/27,04:01:44,07,09,1, 11.9,1,1, 11.097, 10498.366, 474.289, 52856.404 25/05/27,04:01:44,08,09,1, 11.9,1,1, 11.097, 10498.400, 474.290, 52856.369 25/05/27,04:01:44,09,09,1, 11.9,1,1, 11.097, 10498.372, 474.253, 52856.351 25/05/27,04:01:44,10,09,1, 11.9,1,1, 11.097, 10498.347, 474.257, 52856.305 25/05/27,04:01:44,11,09,1, 11.9,1,1, 11.097, 10498.366, 474.260, 52856.374 25/05/27,04:01:44,12,09,1, 11.9,1,1, 11.097, 10498.372, 474.257, 52856.377 25/05/27,04:01:44,13,09,1, 11.9,1,1, 11.097, 10498.398, 474.260, 52856.383 25/05/27,04:01:44,14,09,1, 11.9,1,1, 11.097, 10498.374, 474.250, 52856.402 25/05/27,04:01:44,15,09,1, 11.9,1,1, 11.097, 10498.362, 474.256, 52856.354 25/05/27,04:01:44,16,09,1, 11.9,1,1, 11.097, 10498.391, 474.279, 52856.432 25/05/27,04:01:44,17,09,1, 11.9,1,1, 11.097, 10498.397, 474.255, 52856.419 25/05/27,04:01:44,18,09,1, 11.9,1,1, 11.097, 10498.382, 474.245, 52856.382 25/05/27,04:01:44,19,09,1, 11.9,1,1, 11.097, 10498.384, 474.254, 52856.407 25/05/27,04:01:45,00,09,1, 12.0,1,1, 11.097, 10498.379, 474.254, 52856.407 25/05/27,04:01:45,01,09,1, 12.0,1,1, 11.097, 10498.396, 474.246, 52856.406 25/05/27,04:01:45,02,09,1, 12.0,1,1, 11.097, 10498.390, 474.249, 52856.381 25/05/27,04:01:45,03,09,1, 12.0,1,1, 11.097, 10498.355, 474.238, 52856.435 25/05/27,04:01:45,04,09,1, 12.0,1,1, 11.097, 10498.402, 474.246, 52856.456 25/05/27,04:01:45,05,09,1, 12.0,1,1, 11.097, 10498.385, 474.231, 52856.404 25/05/27,04:01:45,06,09,1, 12.0,1,1, 11.097, 10498.387, 474.240, 52856.369 25/05/27,04:01:45,07,09,1, 12.0,1,1, 11.097, 10498.381, 474.235, 52856.372 25/05/27,04:01:45,08,09,1, 12.0,1,1, 11.097, 10498.375, 474.228, 52856.383 25/05/27,04:01:45,09,09,1, 12.0,1,1, 11.097, 10498.385, 474.250, 52856.444 25/05/27,04:01:45,10,09,1, 12.0,1,1, 11.097, 10498.404, 474.203, 52856.410 25/05/27,04:01:45,11,09,1, 12.0,1,1, 11.097, 10498.396, 474.235, 52856.396 25/05/27,04:01:45,12,09,1, 12.0,1,1, 11.097, 10498.408, 474.178, 52856.351 25/05/27,04:01:45,13,09,1, 12.0,1,1, 11.097, 10498.387, 474.213, 52856.349 25/05/27,04:01:45,14,09,1, 12.0,1,1, 11.097, 10498.409, 474.206, 52856.423 25/05/27,04:01:45,15,09,1, 12.0,1,1, 11.097, 10498.402, 474.214, 52856.399 25/05/27,04:01:45,16,09,1, 12.0,1,1, 11.097, 10498.411, 474.188, 52856.346 25/05/27,04:01:45,17,09,1, 12.0,1,1, 11.097, 10498.434, 474.182, 52856.404 25/05/27,04:01:45,18,09,1, 12.0,1,1, 11.097, 10498.419, 474.188, 52856.374 25/05/27,04:01:45,19,09,1, 12.0,1,1, 11.097, 10498.395, 474.173, 52856.483 25/05/27,04:01:46,00,09,1, 11.9,1,1, 11.096, 10498.388, 474.173, 52856.483 25/05/27,04:01:46,01,09,1, 11.9,1,1, 11.096, 10498.416, 474.188, 52856.419 25/05/27,04:01:46,02,09,1, 11.9,1,1, 11.096, 10498.411, 474.170, 52856.367 25/05/27,04:01:46,03,09,1, 11.9,1,1, 11.096, 10498.408, 474.160, 52856.398 25/05/27,04:01:46,04,09,1, 11.9,1,1, 11.096, 10498.420, 474.187, 52856.470 25/05/27,04:01:46,05,09,1, 11.9,1,1, 11.096, 10498.419, 474.172, 52856.466 25/05/27,04:01:46,06,09,1, 11.9,1,1, 11.096, 10498.412, 474.176, 52856.433 25/05/27,04:01:46,07,09,1, 11.9,1,1, 11.096, 10498.411, 474.175, 52856.420 25/05/27,04:01:46,08,09,1, 11.9,1,1, 11.096, 10498.406, 474.168, 52856.436 25/05/27,04:01:46,09,09,1, 11.9,1,1, 11.096, 10498.426, 474.181, 52856.445 25/05/27,04:01:46,10,09,1, 11.9,1,1, 11.096, 10498.422, 474.187, 52856.412 25/05/27,04:01:46,11,09,1, 11.9,1,1, 11.096, 10498.438, 474.149, 52856.389 25/05/27,04:01:46,12,09,1, 11.9,1,1, 11.096, 10498.413, 474.179, 52856.338 25/05/27,04:01:46,13,09,1, 11.9,1,1, 11.096, 10498.428, 474.173, 52856.372 25/05/27,04:01:46,14,09,1, 11.9,1,1, 11.096, 10498.426, 474.180, 52856.400 25/05/27,04:01:46,15,09,1, 11.9,1,1, 11.096, 10498.413, 474.141, 52856.342 25/05/27,04:01:46,16,09,1, 11.9,1,1, 11.096, 10498.426, 474.174, 52856.395 25/05/27,04:01:46,17,09,1, 11.9,1,1, 11.096, 10498.420, 474.184, 52856.486 25/05/27,04:01:46,18,09,1, 11.9,1,1, 11.096, 10498.458, 474.159, 52856.422 25/05/27,04:01:46,19,09,1, 11.9,1,1, 11.096, 10498.440, 474.150, 52856.391 25/05/27,04:01:47,00,09,1, 11.9,1,1, 11.097, 10498.438, 474.150, 52856.391 25/05/27,04:01:47,01,09,1, 11.9,1,1, 11.097, 10498.440, 474.149, 52856.379 25/05/27,04:01:47,02,09,1, 11.9,1,1, 11.097, 10498.433, 474.164, 52856.436 25/05/27,04:01:47,03,09,1, 11.9,1,1, 11.097, 10498.436, 474.143, 52856.459 25/05/27,04:01:47,04,09,1, 11.9,1,1, 11.097, 10498.471, 474.153, 52856.422 25/05/27,04:01:47,05,09,1, 11.9,1,1, 11.097, 10498.458, 474.160, 52856.366 25/05/27,04:01:47,06,09,1, 11.9,1,1, 11.097, 10498.468, 474.141, 52856.440 25/05/27,04:01:47,07,09,1, 11.9,1,1, 11.097, 10498.457, 474.142, 52856.388 25/05/27,04:01:47,08,09,1, 11.9,1,1, 11.097, 10498.464, 474.153, 52856.501 25/05/27,04:01:47,09,09,1, 11.9,1,1, 11.097, 10498.469, 474.137, 52856.411 25/05/27,04:01:47,10,09,1, 11.9,1,1, 11.097, 10498.481, 474.150, 52856.398 25/05/27,04:01:47,11,09,1, 11.9,1,1, 11.097, 10498.511, 474.137, 52856.417 25/05/27,04:01:47,12,09,1, 11.9,1,1, 11.097, 10498.492, 474.151, 52856.440 25/05/27,04:01:47,13,09,1, 11.9,1,1, 11.097, 10498.472, 474.149, 52856.439 25/05/27,04:01:47,14,09,1, 11.9,1,1, 11.097, 10498.456, 474.142, 52856.455 25/05/27,04:01:47,15,09,1, 11.9,1,1, 11.097, 10498.481, 474.116, 52856.430 25/05/27,04:01:47,16,09,1, 11.9,1,1, 11.097, 10498.465, 474.119, 52856.437 25/05/27,04:01:47,17,09,1, 11.9,1,1, 11.097, 10498.455, 474.133, 52856.453 25/05/27,04:01:47,18,09,1, 11.9,1,1, 11.097, 10498.478, 474.109, 52856.434 25/05/27,04:01:47,19,09,1, 11.9,1,1, 11.097, 10498.466, 474.107, 52856.359 25/05/27,04:01:48,00,09,1, 11.9,1,1, 11.097, 10498.463, 474.107, 52856.359 25/05/27,04:01:48,01,09,1, 11.9,1,1, 11.097, 10498.478, 474.107, 52856.482 25/05/27,04:01:48,02,09,1, 11.9,1,1, 11.097, 10498.482, 474.126, 52856.390 25/05/27,04:01:48,03,09,1, 11.9,1,1, 11.097, 10498.467, 474.114, 52856.447 25/05/27,04:01:48,04,09,1, 11.9,1,1, 11.097, 10498.468, 474.121, 52856.477 25/05/27,04:01:48,05,09,1, 11.9,1,1, 11.097, 10498.493, 474.108, 52856.415 25/05/27,04:01:48,06,09,1, 11.9,1,1, 11.097, 10498.488, 474.105, 52856.385 25/05/27,04:01:48,07,09,1, 11.9,1,1, 11.097, 10498.493, 474.108, 52856.380 25/05/27,04:01:48,08,09,1, 11.9,1,1, 11.097, 10498.498, 474.096, 52856.342 25/05/27,04:01:48,09,09,1, 11.9,1,1, 11.097, 10498.490, 474.099, 52856.330 25/05/27,04:01:48,10,09,1, 11.9,1,1, 11.097, 10498.496, 474.078, 52856.344 25/05/27,04:01:48,11,09,1, 11.9,1,1, 11.097, 10498.516, 474.094, 52856.356 25/05/27,04:01:48,12,09,1, 11.9,1,1, 11.097, 10498.505, 474.094, 52856.456 25/05/27,04:01:48,13,09,1, 11.9,1,1, 11.097, 10498.481, 474.085, 52856.431 25/05/27,04:01:48,14,09,1, 11.9,1,1, 11.097, 10498.528, 474.081, 52856.464 25/05/27,04:01:48,15,09,1, 11.9,1,1, 11.097, 10498.506, 474.069, 52856.378 25/05/27,04:01:48,16,09,1, 11.9,1,1, 11.097, 10498.520, 474.093, 52856.421 25/05/27,04:01:48,17,09,1, 11.9,1,1, 11.097, 10498.514, 474.063, 52856.404 25/05/27,04:01:48,18,09,1, 11.9,1,1, 11.097, 10498.519, 474.052, 52856.366 25/05/27,04:01:48,19,09,1, 11.9,1,1, 11.097, 10498.526, 474.033, 52856.439 25/05/27,04:01:49,00,09,1, 11.9,1,1, 11.094, 10498.521, 474.033, 52856.439 25/05/27,04:01:49,01,09,1, 11.9,1,1, 11.094, 10498.518, 474.038, 52856.389 25/05/27,04:01:49,02,09,1, 11.9,1,1, 11.094, 10498.538, 474.054, 52856.408 25/05/27,04:01:49,03,09,1, 11.9,1,1, 11.094, 10498.514, 474.022, 52856.402 25/05/27,04:01:49,04,09,1, 11.9,1,1, 11.094, 10498.522, 474.014, 52856.390 25/05/27,04:01:49,05,09,1, 11.9,1,1, 11.094, 10498.519, 474.051, 52856.422 25/05/27,04:01:49,06,09,1, 11.9,1,1, 11.094, 10498.519, 474.037, 52856.450 25/05/27,04:01:49,07,09,1, 11.9,1,1, 11.094, 10498.523, 474.025, 52856.390 25/05/27,04:01:49,08,09,1, 11.9,1,1, 11.094, 10498.513, 474.023, 52856.444 25/05/27,04:01:49,09,09,1, 11.9,1,1, 11.094, 10498.517, 474.031, 52856.391 25/05/27,04:01:49,10,09,1, 11.9,1,1, 11.094, 10498.508, 474.011, 52856.433 25/05/27,04:01:49,11,09,1, 11.9,1,1, 11.094, 10498.524, 474.015, 52856.407 25/05/27,04:01:49,12,09,1, 11.9,1,1, 11.094, 10498.518, 474.030, 52856.422 25/05/27,04:01:49,13,09,1, 11.9,1,1, 11.094, 10498.512, 474.025, 52856.393 25/05/27,04:01:49,14,09,1, 11.9,1,1, 11.094, 10498.512, 473.994, 52856.443 25/05/27,04:01:49,15,09,1, 11.9,1,1, 11.094, 10498.507, 473.980, 52856.388 25/05/27,04:01:49,16,09,1, 11.9,1,1, 11.094, 10498.493, 473.998, 52856.424 25/05/27,04:01:49,17,09,1, 11.9,1,1, 11.094, 10498.505, 473.991, 52856.377 25/05/27,04:01:49,18,09,1, 11.9,1,1, 11.094, 10498.520, 473.972, 52856.376 25/05/27,04:01:49,19,09,1, 11.9,1,1, 11.094, 10498.523, 473.985, 52856.420 25/05/27,04:01:50,00,09,1, 11.9,1,1, 11.094, 10498.521, 473.985, 52856.420 25/05/27,04:01:50,01,09,1, 11.9,1,1, 11.094, 10498.494, 473.973, 52856.395 25/05/27,04:01:50,02,09,1, 11.9,1,1, 11.094, 10498.490, 473.963, 52856.351 25/05/27,04:01:50,03,09,1, 11.9,1,1, 11.094, 10498.529, 473.971, 52856.400 25/05/27,04:01:50,04,09,1, 11.9,1,1, 11.094, 10498.521, 473.979, 52856.461 25/05/27,04:01:50,05,09,1, 11.9,1,1, 11.094, 10498.530, 473.960, 52856.384 25/05/27,04:01:50,06,09,1, 11.9,1,1, 11.094, 10498.514, 473.947, 52856.363 25/05/27,04:01:50,07,09,1, 11.9,1,1, 11.094, 10498.506, 473.954, 52856.444 25/05/27,04:01:50,08,09,1, 11.9,1,1, 11.094, 10498.501, 473.953, 52856.385 25/05/27,04:01:50,09,09,1, 11.9,1,1, 11.094, 10498.495, 473.941, 52856.439 25/05/27,04:01:50,10,09,1, 11.9,1,1, 11.094, 10498.526, 473.944, 52856.447 25/05/27,04:01:50,11,09,1, 11.9,1,1, 11.094, 10498.498, 473.968, 52856.394 25/05/27,04:01:50,12,09,1, 11.9,1,1, 11.094, 10498.512, 473.936, 52856.341 25/05/27,04:01:50,13,09,1, 11.9,1,1, 11.094, 10498.517, 473.916, 52856.290 25/05/27,04:01:50,14,09,1, 11.9,1,1, 11.094, 10498.512, 473.935, 52856.463 25/05/27,04:01:50,15,09,1, 11.9,1,1, 11.094, 10498.536, 473.916, 52856.336 25/05/27,04:01:50,16,09,1, 11.9,1,1, 11.094, 10498.493, 473.937, 52856.386 25/05/27,04:01:50,17,09,1, 11.9,1,1, 11.094, 10498.502, 473.941, 52856.437 25/05/27,04:01:50,18,09,1, 11.9,1,1, 11.094, 10498.514, 473.911, 52856.420 25/05/27,04:01:50,19,09,1, 11.9,1,1, 11.094, 10498.509, 473.928, 52856.405 25/05/27,04:01:51,00,10,1, 12.0,1,1, 11.094, 10498.505, 473.928, 52856.405 25/05/27,04:01:51,01,10,1, 12.0,1,1, 11.094, 10498.515, 473.892, 52856.377 25/05/27,04:01:51,02,10,1, 12.0,1,1, 11.094, 10498.514, 473.920, 52856.403 25/05/27,04:01:51,03,10,1, 12.0,1,1, 11.094, 10498.504, 473.916, 52856.378 25/05/27,04:01:51,04,10,1, 12.0,1,1, 11.094, 10498.508, 473.887, 52856.391 25/05/27,04:01:51,05,10,1, 12.0,1,1, 11.094, 10498.537, 473.897, 52856.406 25/05/27,04:01:51,06,10,1, 12.0,1,1, 11.094, 10498.510, 473.881, 52856.402 25/05/27,04:01:51,07,10,1, 12.0,1,1, 11.094, 10498.491, 473.867, 52856.443 25/05/27,04:01:51,08,10,1, 12.0,1,1, 11.094, 10498.498, 473.873, 52856.352 25/05/27,04:01:51,09,10,1, 12.0,1,1, 11.094, 10498.510, 473.873, 52856.544 25/05/27,04:01:51,10,10,1, 12.0,1,1, 11.094, 10498.491, 473.853, 52856.278 25/05/27,04:01:51,11,10,1, 12.0,1,1, 11.094, 10498.486, 473.862, 52856.378 25/05/27,04:01:51,12,10,1, 12.0,1,1, 11.094, 10498.506, 473.854, 52856.340 25/05/27,04:01:51,13,10,1, 12.0,1,1, 11.094, 10498.488, 473.865, 52856.357 25/05/27,04:01:51,14,10,1, 12.0,1,1, 11.094, 10498.491, 473.887, 52856.392 25/05/27,04:01:51,15,10,1, 12.0,1,1, 11.094, 10498.484, 473.868, 52856.420 25/05/27,04:01:51,16,10,1, 12.0,1,1, 11.094, 10498.474, 473.861, 52856.343 25/05/27,04:01:51,17,10,1, 12.0,1,1, 11.094, 10498.496, 473.860, 52856.440 25/05/27,04:01:51,18,10,1, 12.0,1,1, 11.094, 10498.500, 473.844, 52856.399 25/05/27,04:01:51,19,10,1, 12.0,1,1, 11.094, 10498.478, 473.843, 52856.395 25/05/27,04:01:52,00,09,1, 11.9,1,1, 11.100, 10498.471, 473.843, 52856.395 25/05/27,04:01:52,01,09,1, 11.9,1,1, 11.100, 10498.484, 473.855, 52856.404 25/05/27,04:01:52,02,09,1, 11.9,1,1, 11.100, 10498.456, 473.834, 52856.403 25/05/27,04:01:52,03,09,1, 11.9,1,1, 11.100, 10498.461, 473.852, 52856.404 25/05/27,04:01:52,04,09,1, 11.9,1,1, 11.100, 10498.469, 473.851, 52856.435 25/05/27,04:01:52,05,09,1, 11.9,1,1, 11.100, 10498.472, 473.829, 52856.399 25/05/27,04:01:52,06,09,1, 11.9,1,1, 11.100, 10498.469, 473.829, 52856.387 25/05/27,04:01:52,07,09,1, 11.9,1,1, 11.100, 10498.433, 473.844, 52856.426 25/05/27,04:01:52,08,09,1, 11.9,1,1, 11.100, 10498.461, 473.827, 52856.403 25/05/27,04:01:52,09,09,1, 11.9,1,1, 11.100, 10498.446, 473.808, 52856.399 25/05/27,04:01:52,10,09,1, 11.9,1,1, 11.100, 10498.469, 473.805, 52856.397 25/05/27,04:01:52,11,09,1, 11.9,1,1, 11.100, 10498.466, 473.815, 52856.409 25/05/27,04:01:52,12,09,1, 11.9,1,1, 11.100, 10498.469, 473.813, 52856.428 25/05/27,04:01:52,13,09,1, 11.9,1,1, 11.100, 10498.440, 473.800, 52856.431 25/05/27,04:01:52,14,09,1, 11.9,1,1, 11.100, 10498.428, 473.809, 52856.434 25/05/27,04:01:52,15,09,1, 11.9,1,1, 11.100, 10498.386, 473.783, 52856.450 25/05/27,04:01:52,16,09,1, 11.9,1,1, 11.100, 10498.409, 473.787, 52856.451 25/05/27,04:01:52,17,09,1, 11.9,1,1, 11.100, 10498.397, 473.769, 52856.426 25/05/27,04:01:52,18,09,1, 11.9,1,1, 11.100, 10498.444, 473.794, 52856.451 25/05/27,04:01:52,19,09,1, 11.9,1,1, 11.100, 10498.391, 473.780, 52856.440 25/05/27,04:01:53,00,09,1, 12.0,1,1, 11.099, 10498.388, 473.780, 52856.440 25/05/27,04:01:53,01,09,1, 12.0,1,1, 11.099, 10498.396, 473.788, 52856.428 25/05/27,04:01:53,02,09,1, 12.0,1,1, 11.099, 10498.405, 473.776, 52856.465 25/05/27,04:01:53,03,09,1, 12.0,1,1, 11.099, 10498.397, 473.774, 52856.397 25/05/27,04:01:53,04,09,1, 12.0,1,1, 11.099, 10498.402, 473.751, 52856.424 25/05/27,04:01:53,05,09,1, 12.0,1,1, 11.099, 10498.377, 473.771, 52856.458 25/05/27,04:01:53,06,09,1, 12.0,1,1, 11.099, 10498.372, 473.777, 52856.431 25/05/27,04:01:53,07,09,1, 12.0,1,1, 11.099, 10498.351, 473.740, 52856.420 25/05/27,04:01:53,08,09,1, 12.0,1,1, 11.099, 10498.379, 473.751, 52856.419 25/05/27,04:01:53,09,09,1, 12.0,1,1, 11.099, 10498.367, 473.741, 52856.403 25/05/27,04:01:53,10,09,1, 12.0,1,1, 11.099, 10498.349, 473.727, 52856.437 25/05/27,04:01:53,11,09,1, 12.0,1,1, 11.099, 10498.377, 473.716, 52856.392 25/05/27,04:01:53,12,09,1, 12.0,1,1, 11.099, 10498.338, 473.742, 52856.398 25/05/27,04:01:53,13,09,1, 12.0,1,1, 11.099, 10498.351, 473.731, 52856.358 25/05/27,04:01:53,14,09,1, 12.0,1,1, 11.099, 10498.360, 473.713, 52856.390 25/05/27,04:01:53,15,09,1, 12.0,1,1, 11.099, 10498.335, 473.725, 52856.381 25/05/27,04:01:53,16,09,1, 12.0,1,1, 11.099, 10498.332, 473.711, 52856.372 25/05/27,04:01:53,17,09,1, 12.0,1,1, 11.099, 10498.350, 473.708, 52856.465 25/05/27,04:01:53,18,09,1, 12.0,1,1, 11.099, 10498.349, 473.695, 52856.432 25/05/27,04:01:53,19,09,1, 12.0,1,1, 11.099, 10498.323, 473.685, 52856.424 25/05/27,04:01:54,00,09,1, 11.9,1,1, 11.095, 10498.321, 473.685, 52856.424 25/05/27,04:01:54,01,09,1, 11.9,1,1, 11.095, 10498.298, 473.718, 52856.437 25/05/27,04:01:54,02,09,1, 11.9,1,1, 11.095, 10498.295, 473.718, 52856.475 25/05/27,04:01:54,03,09,1, 11.9,1,1, 11.095, 10498.312, 473.703, 52856.437 25/05/27,04:01:54,04,09,1, 11.9,1,1, 11.095, 10498.296, 473.721, 52856.454 25/05/27,04:01:54,05,09,1, 11.9,1,1, 11.095, 10498.281, 473.731, 52856.473 25/05/27,04:01:54,06,09,1, 11.9,1,1, 11.095, 10498.290, 473.701, 52856.399 25/05/27,04:01:54,07,09,1, 11.9,1,1, 11.095, 10498.272, 473.680, 52856.366 25/05/27,04:01:54,08,09,1, 11.9,1,1, 11.095, 10498.267, 473.690, 52856.501 25/05/27,04:01:54,09,09,1, 11.9,1,1, 11.095, 10498.278, 473.674, 52856.383 25/05/27,04:01:54,10,09,1, 11.9,1,1, 11.095, 10498.265, 473.686, 52856.515 25/05/27,04:01:54,11,09,1, 11.9,1,1, 11.095, 10498.286, 473.685, 52856.487 25/05/27,04:01:54,12,09,1, 11.9,1,1, 11.095, 10498.251, 473.671, 52856.504 25/05/27,04:01:54,13,09,1, 11.9,1,1, 11.095, 10498.232, 473.683, 52856.442 25/05/27,04:01:54,14,09,1, 11.9,1,1, 11.095, 10498.240, 473.657, 52856.412 25/05/27,04:01:54,15,09,1, 11.9,1,1, 11.095, 10498.266, 473.645, 52856.477 25/05/27,04:01:54,16,09,1, 11.9,1,1, 11.095, 10498.246, 473.659, 52856.430 25/05/27,04:01:54,17,09,1, 11.9,1,1, 11.095, 10498.263, 473.643, 52856.435 25/05/27,04:01:54,18,09,1, 11.9,1,1, 11.095, 10498.256, 473.627, 52856.464 25/05/27,04:01:54,19,09,1, 11.9,1,1, 11.095, 10498.218, 473.633, 52856.416 25/05/27,04:01:55,00,09,1, 11.8,1,1, 11.099, 10498.213, 473.633, 52856.416 25/05/27,04:01:55,01,09,1, 11.8,1,1, 11.099, 10498.213, 473.623, 52856.455 25/05/27,04:01:55,02,09,1, 11.8,1,1, 11.099, 10498.200, 473.663, 52856.542 25/05/27,04:01:55,03,09,1, 11.8,1,1, 11.099, 10498.192, 473.632, 52856.495 25/05/27,04:01:55,04,09,1, 11.8,1,1, 11.099, 10498.195, 473.632, 52856.472 25/05/27,04:01:55,05,09,1, 11.8,1,1, 11.099, 10498.172, 473.630, 52856.463 25/05/27,04:01:55,06,09,1, 11.8,1,1, 11.099, 10498.170, 473.612, 52856.438 25/05/27,04:01:55,07,09,1, 11.8,1,1, 11.099, 10498.182, 473.613, 52856.489 25/05/27,04:01:55,08,09,1, 11.8,1,1, 11.099, 10498.162, 473.601, 52856.418 25/05/27,04:01:55,09,09,1, 11.8,1,1, 11.099, 10498.178, 473.616, 52856.442 25/05/27,04:01:55,10,09,1, 11.8,1,1, 11.099, 10498.167, 473.610, 52856.412 25/05/27,04:01:55,11,09,1, 11.8,1,1, 11.099, 10498.160, 473.607, 52856.420 25/05/27,04:01:55,12,09,1, 11.8,1,1, 11.099, 10498.162, 473.611, 52856.457 25/05/27,04:01:55,13,09,1, 11.8,1,1, 11.099, 10498.157, 473.615, 52856.430 25/05/27,04:01:55,14,09,1, 11.8,1,1, 11.099, 10498.145, 473.597, 52856.461 25/05/27,04:01:55,15,09,1, 11.8,1,1, 11.099, 10498.149, 473.605, 52856.511 25/05/27,04:01:55,16,09,1, 11.8,1,1, 11.099, 10498.148, 473.600, 52856.476 25/05/27,04:01:55,17,09,1, 11.8,1,1, 11.099, 10498.146, 473.617, 52856.480 25/05/27,04:01:55,18,09,1, 11.8,1,1, 11.099, 10498.147, 473.593, 52856.428 25/05/27,04:01:55,19,09,1, 11.8,1,1, 11.099, 10498.136, 473.596, 52856.483 25/05/27,04:01:56,00,09,1, 12.0,1,1, 11.096, 10498.129, 473.596, 52856.483 25/05/27,04:01:56,01,09,1, 12.0,1,1, 11.096, 10498.113, 473.586, 52856.450 25/05/27,04:01:56,02,09,1, 12.0,1,1, 11.096, 10498.108, 473.566, 52856.436 25/05/27,04:01:56,03,09,1, 12.0,1,1, 11.096, 10498.131, 473.581, 52856.484 25/05/27,04:01:56,04,09,1, 12.0,1,1, 11.096, 10498.075, 473.583, 52856.472 25/05/27,04:01:56,05,09,1, 12.0,1,1, 11.096, 10498.081, 473.545, 52856.499 25/05/27,04:01:56,06,09,1, 12.0,1,1, 11.096, 10498.089, 473.553, 52856.504 25/05/27,04:01:56,07,09,1, 12.0,1,1, 11.096, 10498.088, 473.561, 52856.483 25/05/27,04:01:56,08,09,1, 12.0,1,1, 11.096, 10498.085, 473.545, 52856.511 25/05/27,04:01:56,09,09,1, 12.0,1,1, 11.096, 10498.057, 473.556, 52856.468 25/05/27,04:01:56,10,09,1, 12.0,1,1, 11.096, 10498.049, 473.589, 52856.516 25/05/27,04:01:56,11,09,1, 12.0,1,1, 11.096, 10498.052, 473.571, 52856.468 25/05/27,04:01:56,12,09,1, 12.0,1,1, 11.096, 10498.045, 473.544, 52856.399 25/05/27,04:01:56,13,09,1, 12.0,1,1, 11.096, 10498.052, 473.574, 52856.448 25/05/27,04:01:56,14,09,1, 12.0,1,1, 11.096, 10498.044, 473.553, 52856.478 25/05/27,04:01:56,15,09,1, 12.0,1,1, 11.096, 10498.011, 473.561, 52856.455 25/05/27,04:01:56,16,09,1, 12.0,1,1, 11.096, 10498.055, 473.552, 52856.502 25/05/27,04:01:56,17,09,1, 12.0,1,1, 11.096, 10498.017, 473.538, 52856.450 25/05/27,04:01:56,18,09,1, 12.0,1,1, 11.096, 10497.999, 473.543, 52856.495 25/05/27,04:01:56,19,09,1, 12.0,1,1, 11.096, 10498.015, 473.541, 52856.499 25/05/27,04:01:57,00,09,1, 12.0,1,1, 11.101, 10498.012, 473.541, 52856.499 25/05/27,04:01:57,01,09,1, 12.0,1,1, 11.101, 10497.998, 473.518, 52856.518 25/05/27,04:01:57,02,09,1, 12.0,1,1, 11.101, 10498.019, 473.559, 52856.634 25/05/27,04:01:57,03,09,1, 12.0,1,1, 11.101, 10498.024, 473.562, 52856.652 25/05/27,04:01:57,04,09,1, 12.0,1,1, 11.101, 10498.025, 473.550, 52856.653 25/05/27,04:01:57,05,09,1, 12.0,1,1, 11.101, 10498.019, 473.533, 52856.589 25/05/27,04:01:57,06,09,1, 12.0,1,1, 11.101, 10497.992, 473.547, 52856.717 25/05/27,04:01:57,07,09,1, 12.0,1,1, 11.101, 10498.000, 473.524, 52856.615 25/05/27,04:01:57,08,09,1, 12.0,1,1, 11.101, 10497.968, 473.551, 52856.694 25/05/27,04:01:57,09,09,1, 12.0,1,1, 11.101, 10497.977, 473.533, 52856.709 25/05/27,04:01:57,10,09,1, 12.0,1,1, 11.101, 10497.968, 473.539, 52856.590 25/05/27,04:01:57,11,09,1, 12.0,1,1, 11.101, 10497.964, 473.547, 52856.652 25/05/27,04:01:57,12,09,1, 12.0,1,1, 11.101, 10497.966, 473.547, 52856.706 25/05/27,04:01:57,13,09,1, 12.0,1,1, 11.101, 10497.922, 473.521, 52856.680 25/05/27,04:01:57,14,09,1, 12.0,1,1, 11.101, 10497.931, 473.534, 52856.721 25/05/27,04:01:57,15,09,1, 12.0,1,1, 11.101, 10497.912, 473.519, 52856.646 25/05/27,04:01:57,16,09,1, 12.0,1,1, 11.101, 10497.923, 473.521, 52856.623 25/05/27,04:01:57,17,09,1, 12.0,1,1, 11.101, 10497.940, 473.506, 52856.636 25/05/27,04:01:57,18,09,1, 12.0,1,1, 11.101, 10497.917, 473.505, 52856.612 25/05/27,04:01:57,19,09,1, 12.0,1,1, 11.101, 10497.910, 473.499, 52856.694 25/05/27,04:01:58,00,08,1, 12.0,1,1, 11.100, 10497.904, 473.499, 52856.694 25/05/27,04:01:58,01,08,1, 12.0,1,1, 11.100, 10497.918, 473.507, 52856.645 25/05/27,04:01:58,02,08,1, 12.0,1,1, 11.100, 10497.909, 473.511, 52856.625 25/05/27,04:01:58,03,08,1, 12.0,1,1, 11.100, 10497.885, 473.494, 52856.623 25/05/27,04:01:58,04,08,1, 12.0,1,1, 11.100, 10497.873, 473.501, 52856.692 25/05/27,04:01:58,05,08,1, 12.0,1,1, 11.100, 10497.861, 473.513, 52856.725 25/05/27,04:01:58,06,08,1, 12.0,1,1, 11.100, 10497.867, 473.476, 52856.648 25/05/27,04:01:58,07,08,1, 12.0,1,1, 11.100, 10497.834, 473.488, 52856.707 25/05/27,04:01:58,08,08,1, 12.0,1,1, 11.100, 10497.847, 473.498, 52856.710 25/05/27,04:01:58,09,08,1, 12.0,1,1, 11.100, 10497.840, 473.489, 52856.690 25/05/27,04:01:58,10,08,1, 12.0,1,1, 11.100, 10497.816, 473.480, 52856.658 25/05/27,04:01:58,11,08,1, 12.0,1,1, 11.100, 10497.816, 473.483, 52856.690 25/05/27,04:01:58,12,08,1, 12.0,1,1, 11.100, 10497.833, 473.462, 52856.607 25/05/27,04:01:58,13,08,1, 12.0,1,1, 11.100, 10497.837, 473.485, 52856.670 25/05/27,04:01:58,14,08,1, 12.0,1,1, 11.100, 10497.803, 473.449, 52856.634 25/05/27,04:01:58,15,08,1, 12.0,1,1, 11.100, 10497.803, 473.449, 52856.649 25/05/27,04:01:58,16,08,1, 12.0,1,1, 11.100, 10497.803, 473.446, 52856.618 25/05/27,04:01:58,17,08,1, 12.0,1,1, 11.100, 10497.798, 473.436, 52856.695 25/05/27,04:01:58,18,08,1, 12.0,1,1, 11.100, 10497.762, 473.427, 52856.683 25/05/27,04:01:58,19,08,1, 12.0,1,1, 11.100, 10497.788, 473.446, 52856.635 25/05/27,04:01:59,00,08,1, 12.0,1,1, 11.095, 10497.787, 473.446, 52856.635 25/05/27,04:01:59,01,08,1, 12.0,1,1, 11.095, 10497.738, 473.443, 52856.636 25/05/27,04:01:59,02,08,1, 12.0,1,1, 11.095, 10497.733, 473.410, 52856.625 25/05/27,04:01:59,03,08,1, 12.0,1,1, 11.095, 10497.729, 473.423, 52856.631 25/05/27,04:01:59,04,08,1, 12.0,1,1, 11.095, 10497.773, 473.414, 52856.648 25/05/27,04:01:59,05,08,1, 12.0,1,1, 11.095, 10497.753, 473.419, 52856.708 25/05/27,04:01:59,06,08,1, 12.0,1,1, 11.095, 10497.726, 473.406, 52856.678 25/05/27,04:01:59,07,08,1, 12.0,1,1, 11.095, 10497.719, 473.407, 52856.654 25/05/27,04:01:59,08,08,1, 12.0,1,1, 11.095, 10497.728, 473.414, 52856.691 25/05/27,04:01:59,09,08,1, 12.0,1,1, 11.095, 10497.699, 473.401, 52856.625 25/05/27,04:01:59,10,08,1, 12.0,1,1, 11.095, 10497.691, 473.424, 52856.654 25/05/27,04:01:59,11,08,1, 12.0,1,1, 11.095, 10497.703, 473.414, 52856.675 25/05/27,04:01:59,12,08,1, 12.0,1,1, 11.095, 10497.700, 473.398, 52856.810 25/05/27,04:01:59,13,08,1, 12.0,1,1, 11.095, 10497.678, 473.400, 52856.748 25/05/27,04:01:59,14,08,1, 12.0,1,1, 11.095, 10497.638, 473.360, 52856.650 25/05/27,04:01:59,15,08,1, 12.0,1,1, 11.095, 10497.671, 473.380, 52856.619 25/05/27,04:01:59,16,08,1, 12.0,1,1, 11.095, 10497.696, 473.380, 52856.681 25/05/27,04:01:59,17,08,1, 12.0,1,1, 11.095, 10497.666, 473.403, 52856.724 25/05/27,04:01:59,18,08,1, 12.0,1,1, 11.095, 10497.659, 473.384, 52856.646 25/05/27,04:01:59,19,08,1, 12.0,1,1, 11.095, 10497.662, 473.398, 52856.757 25/05/27,04:02:00,00,07,1, 11.9,1,1, 11.100, 10497.653, 473.398, 52856.757 25/05/27,04:02:00,01,07,1, 11.9,1,1, 11.100, 10497.644, 473.385, 52856.637 25/05/27,04:02:00,02,07,1, 11.9,1,1, 11.100, 10497.607, 473.356, 52856.596 25/05/27,04:02:00,03,07,1, 11.9,1,1, 11.100, 10497.589, 473.330, 52856.478 25/05/27,04:02:00,04,07,1, 11.9,1,1, 11.100, 10497.579, 473.333, 52856.495 25/05/27,04:02:00,05,07,1, 11.9,1,1, 11.100, 10497.583, 473.347, 52856.488 25/05/27,04:02:00,06,07,1, 11.9,1,1, 11.100, 10497.578, 473.313, 52856.531 25/05/27,04:02:00,07,07,1, 11.9,1,1, 11.100, 10497.585, 473.331, 52856.547 25/05/27,04:02:00,08,07,1, 11.9,1,1, 11.100, 10497.568, 473.339, 52856.506 25/05/27,04:02:00,09,07,1, 11.9,1,1, 11.100, 10497.573, 473.317, 52856.443 25/05/27,04:02:00,10,07,1, 11.9,1,1, 11.100, 10497.552, 473.335, 52856.555 25/05/27,04:02:00,11,07,1, 11.9,1,1, 11.100, 10497.548, 473.321, 52856.487 25/05/27,04:02:00,12,07,1, 11.9,1,1, 11.100, 10497.571, 473.328, 52856.530 25/05/27,04:02:00,13,07,1, 11.9,1,1, 11.100, 10497.528, 473.333, 52856.557 25/05/27,04:02:00,14,07,1, 11.9,1,1, 11.100, 10497.512, 473.336, 52856.515 25/05/27,04:02:00,15,07,1, 11.9,1,1, 11.100, 10497.521, 473.330, 52856.534 25/05/27,04:02:00,16,07,1, 11.9,1,1, 11.100, 10497.499, 473.324, 52856.543 25/05/27,04:02:00,17,07,1, 11.9,1,1, 11.100, 10497.509, 473.344, 52856.541 25/05/27,04:02:00,18,07,1, 11.9,1,1, 11.100, 10497.509, 473.330, 52856.526 25/05/27,04:02:00,19,07,1, 11.9,1,1, 11.100, 10497.449, 473.313, 52856.550 25/05/27,04:02:01,00,07,1, 11.9,1,1, 11.099, 10497.445, 473.313, 52856.550 25/05/27,04:02:01,01,07,1, 11.9,1,1, 11.099, 10497.457, 473.342, 52856.509 25/05/27,04:02:01,02,07,1, 11.9,1,1, 11.099, 10497.446, 473.308, 52856.608 25/05/27,04:02:01,03,07,1, 11.9,1,1, 11.099, 10497.422, 473.337, 52856.588 25/05/27,04:02:01,04,07,1, 11.9,1,1, 11.099, 10497.452, 473.297, 52856.558 25/05/27,04:02:01,05,07,1, 11.9,1,1, 11.099, 10497.419, 473.340, 52856.613 25/05/27,04:02:01,06,07,1, 11.9,1,1, 11.099, 10497.437, 473.318, 52856.575 25/05/27,04:02:01,07,07,1, 11.9,1,1, 11.099, 10497.429, 473.311, 52856.566 25/05/27,04:02:01,08,07,1, 11.9,1,1, 11.099, 10497.410, 473.330, 52856.635 25/05/27,04:02:01,09,07,1, 11.9,1,1, 11.099, 10497.411, 473.325, 52856.584 25/05/27,04:02:01,10,07,1, 11.9,1,1, 11.099, 10497.392, 473.303, 52856.552 25/05/27,04:02:01,11,07,1, 11.9,1,1, 11.099, 10497.406, 473.325, 52856.577 25/05/27,04:02:01,12,07,1, 11.9,1,1, 11.099, 10497.374, 473.327, 52856.595 25/05/27,04:02:01,13,07,1, 11.9,1,1, 11.099, 10497.363, 473.327, 52856.565 25/05/27,04:02:01,14,07,1, 11.9,1,1, 11.099, 10497.368, 473.349, 52856.574 25/05/27,04:02:01,15,07,1, 11.9,1,1, 11.099, 10497.371, 473.336, 52856.533 25/05/27,04:02:01,16,07,1, 11.9,1,1, 11.099, 10497.348, 473.316, 52856.546 25/05/27,04:02:01,17,07,1, 11.9,1,1, 11.099, 10497.348, 473.330, 52856.567 25/05/27,04:02:01,18,07,1, 11.9,1,1, 11.099, 10497.340, 473.321, 52856.533 25/05/27,04:02:01,19,07,1, 11.9,1,1, 11.099, 10497.351, 473.345, 52856.598 25/05/27,04:02:02,00,08,1, 11.9,1,1, 11.098, 10497.345, 473.345, 52856.598 25/05/27,04:02:02,01,08,1, 11.9,1,1, 11.098, 10497.330, 473.330, 52856.580 25/05/27,04:02:02,02,08,1, 11.9,1,1, 11.098, 10497.325, 473.334, 52856.522 25/05/27,04:02:02,03,08,1, 11.9,1,1, 11.098, 10497.325, 473.354, 52856.611 25/05/27,04:02:02,04,08,1, 11.9,1,1, 11.098, 10497.298, 473.351, 52856.540 25/05/27,04:02:02,05,08,1, 11.9,1,1, 11.098, 10497.278, 473.341, 52856.561 25/05/27,04:02:02,06,08,1, 11.9,1,1, 11.098, 10497.281, 473.340, 52856.563 25/05/27,04:02:02,07,08,1, 11.9,1,1, 11.098, 10497.275, 473.347, 52856.611 25/05/27,04:02:02,08,08,1, 11.9,1,1, 11.098, 10497.260, 473.358, 52856.612 25/05/27,04:02:02,09,08,1, 11.9,1,1, 11.098, 10497.267, 473.344, 52856.635 25/05/27,04:02:02,10,08,1, 11.9,1,1, 11.098, 10497.273, 473.352, 52856.564 25/05/27,04:02:02,11,08,1, 11.9,1,1, 11.098, 10497.223, 473.352, 52856.612 25/05/27,04:02:02,12,08,1, 11.9,1,1, 11.098, 10497.213, 473.364, 52856.635 25/05/27,04:02:02,13,08,1, 11.9,1,1, 11.098, 10497.207, 473.368, 52856.636 25/05/27,04:02:02,14,08,1, 11.9,1,1, 11.098, 10497.226, 473.352, 52856.595 25/05/27,04:02:02,15,08,1, 11.9,1,1, 11.098, 10497.214, 473.351, 52856.589 25/05/27,04:02:02,16,08,1, 11.9,1,1, 11.098, 10497.222, 473.339, 52856.625 25/05/27,04:02:02,17,08,1, 11.9,1,1, 11.098, 10497.196, 473.340, 52856.591 25/05/27,04:02:02,18,08,1, 11.9,1,1, 11.098, 10497.184, 473.362, 52856.639 25/05/27,04:02:02,19,08,1, 11.9,1,1, 11.098, 10497.178, 473.354, 52856.594 25/05/27,04:02:03,00,08,1, 11.9,1,1, 11.096, 10497.169, 473.354, 52856.594 25/05/27,04:02:03,01,08,1, 11.9,1,1, 11.096, 10497.186, 473.353, 52856.685 25/05/27,04:02:03,02,08,1, 11.9,1,1, 11.096, 10497.164, 473.351, 52856.654 25/05/27,04:02:03,03,08,1, 11.9,1,1, 11.096, 10497.137, 473.371, 52856.670 25/05/27,04:02:03,04,08,1, 11.9,1,1, 11.096, 10497.145, 473.359, 52856.683 25/05/27,04:02:03,05,08,1, 11.9,1,1, 11.096, 10497.174, 473.363, 52856.656 25/05/27,04:02:03,06,08,1, 11.9,1,1, 11.096, 10497.139, 473.347, 52856.663 25/05/27,04:02:03,07,08,1, 11.9,1,1, 11.096, 10497.129, 473.365, 52856.655 25/05/27,04:02:03,08,08,1, 11.9,1,1, 11.096, 10497.136, 473.372, 52856.673 25/05/27,04:02:03,09,08,1, 11.9,1,1, 11.096, 10497.141, 473.366, 52856.643 25/05/27,04:02:03,10,08,1, 11.9,1,1, 11.096, 10497.111, 473.379, 52856.679 25/05/27,04:02:03,11,08,1, 11.9,1,1, 11.096, 10497.094, 473.348, 52856.664 25/05/27,04:02:03,12,08,1, 11.9,1,1, 11.096, 10497.102, 473.397, 52856.704 25/05/27,04:02:03,13,08,1, 11.9,1,1, 11.096, 10497.107, 473.381, 52856.647 25/05/27,04:02:03,14,08,1, 11.9,1,1, 11.096, 10497.088, 473.401, 52856.658 25/05/27,04:02:03,15,08,1, 11.9,1,1, 11.096, 10497.114, 473.367, 52856.608 25/05/27,04:02:03,16,08,1, 11.9,1,1, 11.096, 10497.106, 473.370, 52856.664 25/05/27,04:02:03,17,08,1, 11.9,1,1, 11.096, 10497.074, 473.417, 52856.843 25/05/27,04:02:03,18,08,1, 11.9,1,1, 11.096, 10497.074, 473.370, 52856.600 25/05/27,04:02:03,19,08,1, 11.9,1,1, 11.096, 10497.062, 473.387, 52856.685 25/05/27,04:02:04,00,07,1, 12.0,1,1, 11.097, 10497.061, 473.387, 52856.685 25/05/27,04:02:04,01,07,1, 12.0,1,1, 11.097, 10497.052, 473.433, 52856.719 25/05/27,04:02:04,02,07,1, 12.0,1,1, 11.097, 10497.054, 473.400, 52856.729 25/05/27,04:02:04,03,07,1, 12.0,1,1, 11.097, 10497.040, 473.398, 52856.719 25/05/27,04:02:04,04,07,1, 12.0,1,1, 11.097, 10497.045, 473.411, 52856.718 25/05/27,04:02:04,05,07,1, 12.0,1,1, 11.097, 10497.030, 473.393, 52856.662 25/05/27,04:02:04,06,07,1, 12.0,1,1, 11.097, 10497.048, 473.415, 52856.633 25/05/27,04:02:04,07,07,1, 12.0,1,1, 11.097, 10497.024, 473.429, 52856.698 25/05/27,04:02:04,08,07,1, 12.0,1,1, 11.097, 10497.014, 473.408, 52856.713 25/05/27,04:02:04,09,07,1, 12.0,1,1, 11.097, 10497.012, 473.417, 52856.713 25/05/27,04:02:04,10,07,1, 12.0,1,1, 11.097, 10497.029, 473.425, 52856.694 25/05/27,04:02:04,11,07,1, 12.0,1,1, 11.097, 10497.007, 473.408, 52856.640 25/05/27,04:02:04,12,07,1, 12.0,1,1, 11.097, 10497.035, 473.436, 52856.724 25/05/27,04:02:04,13,07,1, 12.0,1,1, 11.097, 10497.028, 473.440, 52856.679 25/05/27,04:02:04,14,07,1, 12.0,1,1, 11.097, 10496.994, 473.420, 52856.706 25/05/27,04:02:04,15,07,1, 12.0,1,1, 11.097, 10497.018, 473.465, 52856.672 25/05/27,04:02:04,16,07,1, 12.0,1,1, 11.097, 10497.015, 473.472, 52856.740 25/05/27,04:02:04,17,07,1, 12.0,1,1, 11.097, 10497.014, 473.457, 52856.738 25/05/27,04:02:04,18,07,1, 12.0,1,1, 11.097, 10497.009, 473.453, 52856.719 25/05/27,04:02:04,19,07,1, 12.0,1,1, 11.097, 10497.014, 473.449, 52856.782 25/05/27,04:02:05,00,08,1, 11.8,1,1, 11.096, 10497.011, 473.449, 52856.782 25/05/27,04:02:05,01,08,1, 11.8,1,1, 11.096, 10497.010, 473.453, 52856.743 25/05/27,04:02:05,02,08,1, 11.8,1,1, 11.096, 10496.992, 473.468, 52856.663 25/05/27,04:02:05,03,08,1, 11.8,1,1, 11.096, 10497.000, 473.449, 52856.722 25/05/27,04:02:05,04,08,1, 11.8,1,1, 11.096, 10496.994, 473.469, 52856.694 25/05/27,04:02:05,05,08,1, 11.8,1,1, 11.096, 10496.983, 473.487, 52856.725 25/05/27,04:02:05,06,08,1, 11.8,1,1, 11.096, 10496.983, 473.490, 52856.751 25/05/27,04:02:05,07,08,1, 11.8,1,1, 11.096, 10496.975, 473.457, 52856.702 25/05/27,04:02:05,08,08,1, 11.8,1,1, 11.096, 10496.986, 473.470, 52856.726 25/05/27,04:02:05,09,08,1, 11.8,1,1, 11.096, 10496.973, 473.492, 52856.798 25/05/27,04:02:05,10,08,1, 11.8,1,1, 11.096, 10496.940, 473.504, 52856.880 25/05/27,04:02:05,11,08,1, 11.8,1,1, 11.096, 10496.989, 473.507, 52856.814 25/05/27,04:02:05,12,08,1, 11.8,1,1, 11.096, 10496.981, 473.489, 52856.717 25/05/27,04:02:05,13,08,1, 11.8,1,1, 11.096, 10496.962, 473.501, 52856.735 25/05/27,04:02:05,14,08,1, 11.8,1,1, 11.096, 10496.945, 473.477, 52856.727 25/05/27,04:02:05,15,08,1, 11.8,1,1, 11.096, 10496.944, 473.532, 52856.811 25/05/27,04:02:05,16,08,1, 11.8,1,1, 11.096, 10496.932, 473.507, 52856.742 25/05/27,04:02:05,17,08,1, 11.8,1,1, 11.096, 10496.952, 473.483, 52856.774 25/05/27,04:02:05,18,08,1, 11.8,1,1, 11.096, 10496.946, 473.499, 52856.830 25/05/27,04:02:05,19,08,1, 11.8,1,1, 11.096, 10496.964, 473.516, 52856.743 25/05/27,04:02:06,00,07,1, 12.0,1,1, 11.103, 10496.961, 473.516, 52856.743 25/05/27,04:02:06,01,07,1, 12.0,1,1, 11.103, 10496.961, 473.517, 52856.806 25/05/27,04:02:06,02,07,1, 12.0,1,1, 11.103, 10496.936, 473.504, 52856.792 25/05/27,04:02:06,03,07,1, 12.0,1,1, 11.103, 10496.960, 473.549, 52856.768 25/05/27,04:02:06,04,07,1, 12.0,1,1, 11.103, 10496.958, 473.530, 52856.780 25/05/27,04:02:06,05,07,1, 12.0,1,1, 11.103, 10496.956, 473.527, 52856.834 25/05/27,04:02:06,06,07,1, 12.0,1,1, 11.103, 10496.958, 473.545, 52856.778 25/05/27,04:02:06,07,07,1, 12.0,1,1, 11.103, 10496.953, 473.555, 52856.861 25/05/27,04:02:06,08,07,1, 12.0,1,1, 11.103, 10496.958, 473.551, 52856.827 25/05/27,04:02:06,09,07,1, 12.0,1,1, 11.103, 10496.976, 473.515, 52856.825 25/05/27,04:02:06,10,07,1, 12.0,1,1, 11.103, 10496.941, 473.539, 52856.812 25/05/27,04:02:06,11,07,1, 12.0,1,1, 11.103, 10496.959, 473.555, 52856.818 25/05/27,04:02:06,12,07,1, 12.0,1,1, 11.103, 10496.964, 473.562, 52856.754 25/05/27,04:02:06,13,07,1, 12.0,1,1, 11.103, 10496.993, 473.552, 52856.751 25/05/27,04:02:06,14,07,1, 12.0,1,1, 11.103, 10496.941, 473.548, 52856.845 25/05/27,04:02:06,15,07,1, 12.0,1,1, 11.103, 10496.946, 473.575, 52856.839 25/05/27,04:02:06,16,07,1, 12.0,1,1, 11.103, 10496.957, 473.557, 52856.760 25/05/27,04:02:06,17,07,1, 12.0,1,1, 11.103, 10496.949, 473.567, 52856.847 25/05/27,04:02:06,18,07,1, 12.0,1,1, 11.103, 10496.958, 473.560, 52856.803 25/05/27,04:02:06,19,07,1, 12.0,1,1, 11.103, 10496.942, 473.563, 52856.862 25/05/27,04:02:07,00,08,1, 12.0,1,1, 11.097, 10496.936, 473.563, 52856.862 25/05/27,04:02:07,01,08,1, 12.0,1,1, 11.097, 10496.989, 473.582, 52856.807 25/05/27,04:02:07,02,08,1, 12.0,1,1, 11.097, 10496.953, 473.594, 52856.772 25/05/27,04:02:07,03,08,1, 12.0,1,1, 11.097, 10496.947, 473.579, 52856.894 25/05/27,04:02:07,04,08,1, 12.0,1,1, 11.097, 10496.939, 473.614, 52856.775 25/05/27,04:02:07,05,08,1, 12.0,1,1, 11.097, 10496.941, 473.597, 52856.862 25/05/27,04:02:07,06,08,1, 12.0,1,1, 11.097, 10496.946, 473.589, 52856.833 25/05/27,04:02:07,07,08,1, 12.0,1,1, 11.097, 10496.968, 473.591, 52856.814 25/05/27,04:02:07,08,08,1, 12.0,1,1, 11.097, 10496.948, 473.587, 52856.847 25/05/27,04:02:07,09,08,1, 12.0,1,1, 11.097, 10496.941, 473.601, 52856.895 25/05/27,04:02:07,10,08,1, 12.0,1,1, 11.097, 10496.957, 473.603, 52856.840 25/05/27,04:02:07,11,08,1, 12.0,1,1, 11.097, 10496.959, 473.610, 52856.821 25/05/27,04:02:07,12,08,1, 12.0,1,1, 11.097, 10496.955, 473.618, 52856.882 25/05/27,04:02:07,13,08,1, 12.0,1,1, 11.097, 10496.943, 473.620, 52856.861 25/05/27,04:02:07,14,08,1, 12.0,1,1, 11.097, 10496.951, 473.626, 52856.813 25/05/27,04:02:07,15,08,1, 12.0,1,1, 11.097, 10496.983, 473.626, 52856.843 25/05/27,04:02:07,16,08,1, 12.0,1,1, 11.097, 10496.944, 473.596, 52856.763 25/05/27,04:02:07,17,08,1, 12.0,1,1, 11.097, 10496.971, 473.597, 52856.824 25/05/27,04:02:07,18,08,1, 12.0,1,1, 11.097, 10496.955, 473.613, 52856.870 25/05/27,04:02:07,19,08,1, 12.0,1,1, 11.097, 10496.961, 473.636, 52856.859 25/05/27,04:02:08,00,08,1, 11.9,1,1, 11.097, 10496.953, 473.636, 52856.859 25/05/27,04:02:08,01,08,1, 11.9,1,1, 11.097, 10496.951, 473.628, 52856.913 25/05/27,04:02:08,02,08,1, 11.9,1,1, 11.097, 10496.947, 473.622, 52856.895 25/05/27,04:02:08,03,08,1, 11.9,1,1, 11.097, 10496.951, 473.643, 52856.910 25/05/27,04:02:08,04,08,1, 11.9,1,1, 11.097, 10496.942, 473.631, 52856.848 25/05/27,04:02:08,05,08,1, 11.9,1,1, 11.097, 10496.942, 473.632, 52856.818 25/05/27,04:02:08,06,08,1, 11.9,1,1, 11.097, 10496.914, 473.656, 52857.057 25/05/27,04:02:08,07,08,1, 11.9,1,1, 11.097, 10496.924, 473.628, 52856.953 25/05/27,04:02:08,08,08,1, 11.9,1,1, 11.097, 10496.931, 473.646, 52856.839 25/05/27,04:02:08,09,08,1, 11.9,1,1, 11.097, 10496.938, 473.655, 52856.879 25/05/27,04:02:08,10,08,1, 11.9,1,1, 11.097, 10496.953, 473.649, 52856.906 25/05/27,04:02:08,11,08,1, 11.9,1,1, 11.097, 10496.947, 473.662, 52856.840 25/05/27,04:02:08,12,08,1, 11.9,1,1, 11.097, 10496.972, 473.673, 52856.875 25/05/27,04:02:08,13,08,1, 11.9,1,1, 11.097, 10496.949, 473.645, 52856.916 25/05/27,04:02:08,14,08,1, 11.9,1,1, 11.097, 10496.945, 473.661, 52856.855 25/05/27,04:02:08,15,08,1, 11.9,1,1, 11.097, 10496.924, 473.671, 52856.879 25/05/27,04:02:08,16,08,1, 11.9,1,1, 11.097, 10496.951, 473.660, 52856.888 25/05/27,04:02:08,17,08,1, 11.9,1,1, 11.097, 10496.941, 473.631, 52856.559 25/05/27,04:02:08,18,08,1, 11.9,1,1, 11.097, 10496.902, 473.657, 52856.858 25/05/27,04:02:08,19,08,1, 11.9,1,1, 11.097, 10496.905, 473.684, 52856.951 25/05/27,04:02:09,00,08,1, 11.9,1,1, 11.095, 10496.902, 473.684, 52856.951 25/05/27,04:02:09,01,08,1, 11.9,1,1, 11.095, 10496.942, 473.668, 52856.879 25/05/27,04:02:09,02,08,1, 11.9,1,1, 11.095, 10496.953, 473.686, 52856.860 25/05/27,04:02:09,03,08,1, 11.9,1,1, 11.095, 10496.937, 473.708, 52856.914 25/05/27,04:02:09,04,08,1, 11.9,1,1, 11.095, 10496.947, 473.682, 52856.930 25/05/27,04:02:09,05,08,1, 11.9,1,1, 11.095, 10496.957, 473.707, 52856.922 25/05/27,04:02:09,06,08,1, 11.9,1,1, 11.095, 10496.933, 473.693, 52856.926 25/05/27,04:02:09,07,08,1, 11.9,1,1, 11.095, 10496.941, 473.733, 52856.913 25/05/27,04:02:09,08,08,1, 11.9,1,1, 11.095, 10496.940, 473.716, 52856.873 25/05/27,04:02:09,09,08,1, 11.9,1,1, 11.095, 10496.945, 473.710, 52856.899 25/05/27,04:02:09,10,08,1, 11.9,1,1, 11.095, 10496.959, 473.737, 52856.841 25/05/27,04:02:09,11,08,1, 11.9,1,1, 11.095, 10496.951, 473.708, 52856.876 25/05/27,04:02:09,12,08,1, 11.9,1,1, 11.095, 10496.968, 473.705, 52856.938 25/05/27,04:02:09,13,08,1, 11.9,1,1, 11.095, 10496.930, 473.744, 52856.913 25/05/27,04:02:09,14,08,1, 11.9,1,1, 11.095, 10496.944, 473.732, 52856.925 25/05/27,04:02:09,15,08,1, 11.9,1,1, 11.095, 10496.964, 473.752, 52856.916 25/05/27,04:02:09,16,08,1, 11.9,1,1, 11.095, 10496.950, 473.754, 52856.906 25/05/27,04:02:09,17,08,1, 11.9,1,1, 11.095, 10496.958, 473.751, 52856.911 25/05/27,04:02:09,18,08,1, 11.9,1,1, 11.095, 10496.944, 473.758, 52856.959 25/05/27,04:02:09,19,08,1, 11.9,1,1, 11.095, 10496.950, 473.745, 52856.993 25/05/27,04:02:10,00,10,1, 11.9,1,1, 11.099, 10496.944, 473.745, 52856.993 25/05/27,04:02:10,01,10,1, 11.9,1,1, 11.099, 10496.957, 473.755, 52856.919 25/05/27,04:02:10,02,10,1, 11.9,1,1, 11.099, 10496.956, 473.778, 52856.909 25/05/27,04:02:10,03,10,1, 11.9,1,1, 11.099, 10496.970, 473.765, 52856.920 25/05/27,04:02:10,04,10,1, 11.9,1,1, 11.099, 10496.980, 473.772, 52856.942 25/05/27,04:02:10,05,10,1, 11.9,1,1, 11.099, 10496.952, 473.764, 52856.900 25/05/27,04:02:10,06,10,1, 11.9,1,1, 11.099, 10496.945, 473.762, 52856.964 25/05/27,04:02:10,07,10,1, 11.9,1,1, 11.099, 10496.974, 473.781, 52856.880 25/05/27,04:02:10,08,10,1, 11.9,1,1, 11.099, 10496.943, 473.790, 52856.944 25/05/27,04:02:10,09,10,1, 11.9,1,1, 11.099, 10496.956, 473.788, 52856.877 25/05/27,04:02:10,10,10,1, 11.9,1,1, 11.099, 10496.967, 473.821, 52857.008 25/05/27,04:02:10,11,10,1, 11.9,1,1, 11.099, 10496.973, 473.802, 52856.927 25/05/27,04:02:10,12,10,1, 11.9,1,1, 11.099, 10496.979, 473.797, 52856.950 25/05/27,04:02:10,13,10,1, 11.9,1,1, 11.099, 10496.982, 473.836, 52856.960 25/05/27,04:02:10,14,10,1, 11.9,1,1, 11.099, 10496.990, 473.817, 52856.974 25/05/27,04:02:10,15,10,1, 11.9,1,1, 11.099, 10496.988, 473.832, 52856.975 25/05/27,04:02:10,16,10,1, 11.9,1,1, 11.099, 10496.980, 473.820, 52856.950 25/05/27,04:02:10,17,10,1, 11.9,1,1, 11.099, 10496.971, 473.850, 52856.965 25/05/27,04:02:10,18,10,1, 11.9,1,1, 11.099, 10496.988, 473.848, 52856.936 25/05/27,04:02:10,19,10,1, 11.9,1,1, 11.099, 10496.969, 473.845, 52856.962 25/05/27,04:02:11,00,09,1, 11.9,1,1, 11.096, 10496.969, 473.845, 52856.962 25/05/27,04:02:11,01,09,1, 11.9,1,1, 11.096, 10496.987, 473.852, 52856.916 25/05/27,04:02:11,02,09,1, 11.9,1,1, 11.096, 10497.006, 473.863, 52856.975 25/05/27,04:02:11,03,09,1, 11.9,1,1, 11.096, 10497.007, 473.887, 52857.009 25/05/27,04:02:11,04,09,1, 11.9,1,1, 11.096, 10497.014, 473.880, 52856.983 25/05/27,04:02:11,05,09,1, 11.9,1,1, 11.096, 10497.011, 473.880, 52857.009 25/05/27,04:02:11,06,09,1, 11.9,1,1, 11.096, 10497.021, 473.900, 52856.982 25/05/27,04:02:11,07,09,1, 11.9,1,1, 11.096, 10497.059, 473.872, 52856.970 25/05/27,04:02:11,08,09,1, 11.9,1,1, 11.096, 10497.005, 473.902, 52856.990 25/05/27,04:02:11,09,09,1, 11.9,1,1, 11.096, 10497.024, 473.876, 52857.016 25/05/27,04:02:11,10,09,1, 11.9,1,1, 11.096, 10497.049, 473.891, 52857.000 25/05/27,04:02:11,11,09,1, 11.9,1,1, 11.096, 10497.035, 473.883, 52857.034 25/05/27,04:02:11,12,09,1, 11.9,1,1, 11.096, 10497.032, 473.910, 52856.961 25/05/27,04:02:11,13,09,1, 11.9,1,1, 11.096, 10497.038, 473.906, 52856.978 25/05/27,04:02:11,14,09,1, 11.9,1,1, 11.096, 10497.030, 473.898, 52857.057 25/05/27,04:02:11,15,09,1, 11.9,1,1, 11.096, 10497.038, 473.912, 52857.025 25/05/27,04:02:11,16,09,1, 11.9,1,1, 11.096, 10497.035, 473.920, 52857.056 25/05/27,04:02:11,17,09,1, 11.9,1,1, 11.096, 10497.044, 473.925, 52857.041 25/05/27,04:02:11,18,09,1, 11.9,1,1, 11.096, 10497.051, 473.905, 52857.020 25/05/27,04:02:11,19,09,1, 11.9,1,1, 11.096, 10497.071, 473.922, 52857.044 25/05/27,04:02:12,00,09,1, 11.9,1,1, 11.098, 10497.069, 473.922, 52857.044 25/05/27,04:02:12,01,09,1, 11.9,1,1, 11.098, 10497.085, 473.927, 52856.997 25/05/27,04:02:12,02,09,1, 11.9,1,1, 11.098, 10497.088, 473.945, 52856.979 25/05/27,04:02:12,03,09,1, 11.9,1,1, 11.098, 10497.086, 473.950, 52856.987 25/05/27,04:02:12,04,09,1, 11.9,1,1, 11.098, 10497.095, 473.963, 52857.030 25/05/27,04:02:12,05,09,1, 11.9,1,1, 11.098, 10497.098, 473.944, 52857.021 25/05/27,04:02:12,06,09,1, 11.9,1,1, 11.098, 10497.072, 473.949, 52857.026 25/05/27,04:02:12,07,09,1, 11.9,1,1, 11.098, 10497.101, 473.973, 52857.039 25/05/27,04:02:12,08,09,1, 11.9,1,1, 11.098, 10497.110, 473.962, 52857.061 25/05/27,04:02:12,09,09,1, 11.9,1,1, 11.098, 10497.097, 473.980, 52856.983 25/05/27,04:02:12,10,09,1, 11.9,1,1, 11.098, 10497.129, 473.984, 52857.046 25/05/27,04:02:12,11,09,1, 11.9,1,1, 11.098, 10497.133, 473.969, 52857.018 25/05/27,04:02:12,12,09,1, 11.9,1,1, 11.098, 10497.127, 474.006, 52856.997 25/05/27,04:02:12,13,09,1, 11.9,1,1, 11.098, 10497.114, 474.007, 52857.014 25/05/27,04:02:12,14,09,1, 11.9,1,1, 11.098, 10497.149, 474.005, 52856.978 25/05/27,04:02:12,15,09,1, 11.9,1,1, 11.098, 10497.150, 474.016, 52857.089 25/05/27,04:02:12,16,09,1, 11.9,1,1, 11.098, 10497.144, 474.015, 52857.062 25/05/27,04:02:12,17,09,1, 11.9,1,1, 11.098, 10497.167, 474.027, 52857.031 25/05/27,04:02:12,18,09,1, 11.9,1,1, 11.098, 10497.150, 474.031, 52857.049 25/05/27,04:02:12,19,09,1, 11.9,1,1, 11.098, 10497.167, 474.037, 52856.968 25/05/27,04:02:13,00,09,1, 11.9,1,1, 11.098, 10497.161, 474.037, 52856.968 25/05/27,04:02:13,01,09,1, 11.9,1,1, 11.098, 10497.171, 474.063, 52857.194 25/05/27,04:02:13,02,09,1, 11.9,1,1, 11.098, 10497.193, 474.037, 52857.080 25/05/27,04:02:13,03,09,1, 11.9,1,1, 11.098, 10497.192, 474.071, 52857.065 25/05/27,04:02:13,04,09,1, 11.9,1,1, 11.098, 10497.204, 474.051, 52857.064 25/05/27,04:02:13,05,09,1, 11.9,1,1, 11.098, 10497.205, 474.068, 52857.093 25/05/27,04:02:13,06,09,1, 11.9,1,1, 11.098, 10497.210, 474.074, 52857.052 25/05/27,04:02:13,07,09,1, 11.9,1,1, 11.098, 10497.222, 474.066, 52857.013 25/05/27,04:02:13,08,09,1, 11.9,1,1, 11.098, 10497.224, 474.062, 52857.050 25/05/27,04:02:13,09,09,1, 11.9,1,1, 11.098, 10497.236, 474.089, 52857.103 25/05/27,04:02:13,10,09,1, 11.9,1,1, 11.098, 10497.223, 474.082, 52857.049 25/05/27,04:02:13,11,09,1, 11.9,1,1, 11.098, 10497.221, 474.099, 52857.073 25/05/27,04:02:13,12,09,1, 11.9,1,1, 11.098, 10497.227, 474.102, 52857.055 25/05/27,04:02:13,13,09,1, 11.9,1,1, 11.098, 10497.251, 474.094, 52857.123 25/05/27,04:02:13,14,09,1, 11.9,1,1, 11.098, 10497.267, 474.088, 52857.107 25/05/27,04:02:13,15,09,1, 11.9,1,1, 11.098, 10497.229, 474.076, 52857.061 25/05/27,04:02:13,16,09,1, 11.9,1,1, 11.098, 10497.247, 474.099, 52857.051 25/05/27,04:02:13,17,09,1, 11.9,1,1, 11.098, 10497.226, 474.095, 52857.182 25/05/27,04:02:13,18,09,1, 11.9,1,1, 11.098, 10497.283, 474.143, 52857.146 25/05/27,04:02:13,19,09,1, 11.9,1,1, 11.098, 10497.293, 474.118, 52857.117 25/05/27,04:02:14,00,09,1, 12.0,1,1, 11.098, 10497.286, 474.118, 52857.117 25/05/27,04:02:14,01,09,1, 12.0,1,1, 11.098, 10497.312, 474.149, 52857.063 25/05/27,04:02:14,02,09,1, 12.0,1,1, 11.098, 10497.302, 474.148, 52857.129 25/05/27,04:02:14,03,09,1, 12.0,1,1, 11.098, 10497.340, 474.156, 52857.191 25/05/27,04:02:14,04,09,1, 12.0,1,1, 11.098, 10497.337, 474.160, 52857.182 25/05/27,04:02:14,05,09,1, 12.0,1,1, 11.098, 10497.324, 474.149, 52857.122 25/05/27,04:02:14,06,09,1, 12.0,1,1, 11.098, 10497.350, 474.167, 52857.105 25/05/27,04:02:14,07,09,1, 12.0,1,1, 11.098, 10497.345, 474.170, 52857.117 25/05/27,04:02:14,08,09,1, 12.0,1,1, 11.098, 10497.363, 474.148, 52857.086 25/05/27,04:02:14,09,09,1, 12.0,1,1, 11.098, 10497.383, 474.168, 52857.097 25/05/27,04:02:14,10,09,1, 12.0,1,1, 11.098, 10497.363, 474.158, 52857.053 25/05/27,04:02:14,11,09,1, 12.0,1,1, 11.098, 10497.381, 474.182, 52857.071 25/05/27,04:02:14,12,09,1, 12.0,1,1, 11.098, 10497.371, 474.168, 52857.072 25/05/27,04:02:14,13,09,1, 12.0,1,1, 11.098, 10497.383, 474.177, 52857.083 25/05/27,04:02:14,14,09,1, 12.0,1,1, 11.098, 10497.390, 474.191, 52857.055 25/05/27,04:02:14,15,09,1, 12.0,1,1, 11.098, 10497.374, 474.181, 52857.081 25/05/27,04:02:14,16,09,1, 12.0,1,1, 11.098, 10497.404, 474.205, 52857.124 25/05/27,04:02:14,17,09,1, 12.0,1,1, 11.098, 10497.403, 474.194, 52857.170 25/05/27,04:02:14,18,09,1, 12.0,1,1, 11.098, 10497.403, 474.183, 52857.119 25/05/27,04:02:14,19,09,1, 12.0,1,1, 11.098, 10497.449, 474.195, 52857.168 25/05/27,04:02:15,00,10,1, 11.9,1,1, 11.095, 10497.445, 474.195, 52857.168 25/05/27,04:02:15,01,10,1, 11.9,1,1, 11.095, 10497.433, 474.199, 52857.058 25/05/27,04:02:15,02,10,1, 11.9,1,1, 11.095, 10497.467, 474.201, 52857.128 25/05/27,04:02:15,03,10,1, 11.9,1,1, 11.095, 10497.462, 474.208, 52857.064 25/05/27,04:02:15,04,10,1, 11.9,1,1, 11.095, 10497.467, 474.195, 52857.092 25/05/27,04:02:15,05,10,1, 11.9,1,1, 11.095, 10497.455, 474.205, 52857.117 25/05/27,04:02:15,06,10,1, 11.9,1,1, 11.095, 10497.488, 474.218, 52857.124 25/05/27,04:02:15,07,10,1, 11.9,1,1, 11.095, 10497.464, 474.217, 52857.090 25/05/27,04:02:15,08,10,1, 11.9,1,1, 11.095, 10497.483, 474.227, 52857.157 25/05/27,04:02:15,09,10,1, 11.9,1,1, 11.095, 10497.459, 474.207, 52857.111 25/05/27,04:02:15,10,10,1, 11.9,1,1, 11.095, 10497.483, 474.236, 52857.134 25/05/27,04:02:15,11,10,1, 11.9,1,1, 11.095, 10497.498, 474.232, 52857.124 25/05/27,04:02:15,12,10,1, 11.9,1,1, 11.095, 10497.497, 474.237, 52857.148 25/05/27,04:02:15,13,10,1, 11.9,1,1, 11.095, 10497.505, 474.235, 52857.136 25/05/27,04:02:15,14,10,1, 11.9,1,1, 11.095, 10497.513, 474.245, 52857.096 25/05/27,04:02:15,15,10,1, 11.9,1,1, 11.095, 10497.517, 474.250, 52857.142 25/05/27,04:02:15,16,10,1, 11.9,1,1, 11.095, 10497.558, 474.209, 52857.102 25/05/27,04:02:15,17,10,1, 11.9,1,1, 11.095, 10497.540, 474.250, 52857.192 25/05/27,04:02:15,18,10,1, 11.9,1,1, 11.095, 10497.548, 474.252, 52857.074 25/05/27,04:02:15,19,10,1, 11.9,1,1, 11.095, 10497.565, 474.254, 52857.173 25/05/27,04:02:16,00,08,1, 11.9,1,1, 11.099, 10497.562, 474.254, 52857.173 25/05/27,04:02:16,01,08,1, 11.9,1,1, 11.099, 10497.583, 474.272, 52857.131 25/05/27,04:02:16,02,08,1, 11.9,1,1, 11.099, 10497.556, 474.262, 52857.182 25/05/27,04:02:16,03,08,1, 11.9,1,1, 11.099, 10497.578, 474.281, 52857.164 25/05/27,04:02:16,04,08,1, 11.9,1,1, 11.099, 10497.591, 474.260, 52857.154 25/05/27,04:02:16,05,08,1, 11.9,1,1, 11.099, 10497.580, 474.268, 52857.083 25/05/27,04:02:16,06,08,1, 11.9,1,1, 11.099, 10497.591, 474.269, 52857.151 25/05/27,04:02:16,07,08,1, 11.9,1,1, 11.099, 10497.603, 474.282, 52857.116 25/05/27,04:02:16,08,08,1, 11.9,1,1, 11.099, 10497.599, 474.283, 52857.146 25/05/27,04:02:16,09,08,1, 11.9,1,1, 11.099, 10497.571, 474.292, 52857.184 25/05/27,04:02:16,10,08,1, 11.9,1,1, 11.099, 10497.609, 474.277, 52857.121 25/05/27,04:02:16,11,08,1, 11.9,1,1, 11.099, 10497.609, 474.273, 52857.114 25/05/27,04:02:16,12,08,1, 11.9,1,1, 11.099, 10497.613, 474.277, 52857.081 25/05/27,04:02:16,13,08,1, 11.9,1,1, 11.099, 10497.622, 474.278, 52857.107 25/05/27,04:02:16,14,08,1, 11.9,1,1, 11.099, 10497.633, 474.271, 52857.081 25/05/27,04:02:16,15,08,1, 11.9,1,1, 11.099, 10497.633, 474.281, 52857.106 25/05/27,04:02:16,16,08,1, 11.9,1,1, 11.099, 10497.642, 474.307, 52857.112 25/05/27,04:02:16,17,08,1, 11.9,1,1, 11.099, 10497.680, 474.285, 52857.099 25/05/27,04:02:16,18,08,1, 11.9,1,1, 11.099, 10497.653, 474.299, 52857.174 25/05/27,04:02:16,19,08,1, 11.9,1,1, 11.099, 10497.663, 474.306, 52857.144 25/05/27,04:02:17,00,08,1, 11.9,1,1, 11.100, 10497.662, 474.306, 52857.144 25/05/27,04:02:17,01,08,1, 11.9,1,1, 11.100, 10497.680, 474.278, 52857.109 25/05/27,04:02:17,02,08,1, 11.9,1,1, 11.100, 10497.688, 474.289, 52857.166 25/05/27,04:02:17,03,08,1, 11.9,1,1, 11.100, 10497.675, 474.309, 52857.183 25/05/27,04:02:17,04,08,1, 11.9,1,1, 11.100, 10497.707, 474.273, 52857.054 25/05/27,04:02:17,05,08,1, 11.9,1,1, 11.100, 10497.697, 474.279, 52857.177 25/05/27,04:02:17,06,08,1, 11.9,1,1, 11.100, 10497.688, 474.291, 52857.121 25/05/27,04:02:17,07,08,1, 11.9,1,1, 11.100, 10497.716, 474.289, 52857.129 25/05/27,04:02:17,08,08,1, 11.9,1,1, 11.100, 10497.721, 474.276, 52857.121 25/05/27,04:02:17,09,08,1, 11.9,1,1, 11.100, 10497.712, 474.273, 52857.170 25/05/27,04:02:17,10,08,1, 11.9,1,1, 11.100, 10497.712, 474.288, 52857.148 25/05/27,04:02:17,11,08,1, 11.9,1,1, 11.100, 10497.732, 474.276, 52857.157 25/05/27,04:02:17,12,08,1, 11.9,1,1, 11.100, 10497.734, 474.296, 52857.120 25/05/27,04:02:17,13,08,1, 11.9,1,1, 11.100, 10497.736, 474.269, 52857.102 25/05/27,04:02:17,14,08,1, 11.9,1,1, 11.100, 10497.735, 474.280, 52857.123 25/05/27,04:02:17,15,08,1, 11.9,1,1, 11.100, 10497.761, 474.282, 52857.085 25/05/27,04:02:17,16,08,1, 11.9,1,1, 11.100, 10497.769, 474.290, 52857.111 25/05/27,04:02:17,17,08,1, 11.9,1,1, 11.100, 10497.714, 474.275, 52857.110 25/05/27,04:02:17,18,08,1, 11.9,1,1, 11.100, 10497.780, 474.264, 52857.106 25/05/27,04:02:17,19,08,1, 11.9,1,1, 11.100, 10497.775, 474.277, 52857.077 25/05/27,04:02:18,00,08,1, 11.8,1,1, 11.094, 10497.770, 474.277, 52857.077 25/05/27,04:02:18,01,08,1, 11.8,1,1, 11.094, 10497.761, 474.278, 52857.120 25/05/27,04:02:18,02,08,1, 11.8,1,1, 11.094, 10497.805, 474.284, 52857.068 25/05/27,04:02:18,03,08,1, 11.8,1,1, 11.094, 10497.758, 474.274, 52857.173 25/05/27,04:02:18,04,08,1, 11.8,1,1, 11.094, 10497.773, 474.292, 52857.100 25/05/27,04:02:18,05,08,1, 11.8,1,1, 11.094, 10497.787, 474.282, 52857.148 25/05/27,04:02:18,06,08,1, 11.8,1,1, 11.094, 10497.811, 474.306, 52857.131 25/05/27,04:02:18,07,08,1, 11.8,1,1, 11.094, 10497.798, 474.257, 52857.116 25/05/27,04:02:18,08,08,1, 11.8,1,1, 11.094, 10497.790, 474.292, 52857.127 25/05/27,04:02:18,09,08,1, 11.8,1,1, 11.094, 10497.835, 474.300, 52857.119 25/05/27,04:02:18,10,08,1, 11.8,1,1, 11.094, 10497.818, 474.277, 52857.138 25/05/27,04:02:18,11,08,1, 11.8,1,1, 11.094, 10497.812, 474.295, 52857.084 25/05/27,04:02:18,12,08,1, 11.8,1,1, 11.094, 10497.832, 474.274, 52857.083 25/05/27,04:02:18,13,08,1, 11.8,1,1, 11.094, 10497.827, 474.293, 52857.095 25/05/27,04:02:18,14,08,1, 11.8,1,1, 11.094, 10497.851, 474.293, 52857.119 25/05/27,04:02:18,15,08,1, 11.8,1,1, 11.094, 10497.852, 474.299, 52857.124 25/05/27,04:02:18,16,08,1, 11.8,1,1, 11.094, 10497.860, 474.307, 52857.153 25/05/27,04:02:18,17,08,1, 11.8,1,1, 11.094, 10497.852, 474.288, 52857.159 25/05/27,04:02:18,18,08,1, 11.8,1,1, 11.094, 10497.861, 474.294, 52857.134 25/05/27,04:02:18,19,08,1, 11.8,1,1, 11.094, 10497.875, 474.289, 52857.147 25/05/27,04:02:19,00,08,1, 11.9,1,1, 11.095, 10497.870, 474.289, 52857.147 25/05/27,04:02:19,01,08,1, 11.9,1,1, 11.095, 10497.912, 474.278, 52857.125 25/05/27,04:02:19,02,08,1, 11.9,1,1, 11.095, 10497.885, 474.318, 52857.174 25/05/27,04:02:19,03,08,1, 11.9,1,1, 11.095, 10497.872, 474.289, 52857.146 25/05/27,04:02:19,04,08,1, 11.9,1,1, 11.095, 10497.905, 474.292, 52857.158 25/05/27,04:02:19,05,08,1, 11.9,1,1, 11.095, 10497.897, 474.304, 52857.165 25/05/27,04:02:19,06,08,1, 11.9,1,1, 11.095, 10497.903, 474.292, 52857.110 25/05/27,04:02:19,07,08,1, 11.9,1,1, 11.095, 10497.892, 474.325, 52857.183 25/05/27,04:02:19,08,08,1, 11.9,1,1, 11.095, 10497.911, 474.303, 52857.113 25/05/27,04:02:19,09,08,1, 11.9,1,1, 11.095, 10497.928, 474.304, 52857.153 25/05/27,04:02:19,10,08,1, 11.9,1,1, 11.095, 10497.916, 474.290, 52857.150 25/05/27,04:02:19,11,08,1, 11.9,1,1, 11.095, 10497.912, 474.317, 52857.150 25/05/27,04:02:19,12,08,1, 11.9,1,1, 11.095, 10497.923, 474.301, 52857.146 25/05/27,04:02:19,13,08,1, 11.9,1,1, 11.095, 10497.942, 474.299, 52857.149 25/05/27,04:02:19,14,08,1, 11.9,1,1, 11.095, 10497.938, 474.308, 52857.191 25/05/27,04:02:19,15,08,1, 11.9,1,1, 11.095, 10497.927, 474.285, 52857.141 25/05/27,04:02:19,16,08,1, 11.9,1,1, 11.095, 10497.929, 474.291, 52857.055 25/05/27,04:02:19,17,08,1, 11.9,1,1, 11.095, 10497.953, 474.308, 52857.147 25/05/27,04:02:19,18,08,1, 11.9,1,1, 11.095, 10497.948, 474.309, 52857.114 25/05/27,04:02:19,19,08,1, 11.9,1,1, 11.095, 10497.966, 474.296, 52857.225 25/05/27,04:02:20,00,08,1, 12.0,1,1, 11.099, 10497.962, 474.296, 52857.225 25/05/27,04:02:20,01,08,1, 12.0,1,1, 11.099, 10497.986, 474.300, 52857.071 25/05/27,04:02:20,02,08,1, 12.0,1,1, 11.099, 10497.978, 474.284, 52857.202 25/05/27,04:02:20,03,08,1, 12.0,1,1, 11.099, 10497.978, 474.294, 52857.083 25/05/27,04:02:20,04,08,1, 12.0,1,1, 11.099, 10497.979, 474.290, 52857.164 25/05/27,04:02:20,05,08,1, 12.0,1,1, 11.099, 10498.023, 474.305, 52857.123 25/05/27,04:02:20,06,08,1, 12.0,1,1, 11.099, 10498.028, 474.306, 52857.102 25/05/27,04:02:20,07,08,1, 12.0,1,1, 11.099, 10498.013, 474.318, 52857.176 25/05/27,04:02:20,08,08,1, 12.0,1,1, 11.099, 10498.005, 474.306, 52857.229 25/05/27,04:02:20,09,08,1, 12.0,1,1, 11.099, 10498.004, 474.301, 52857.195 25/05/27,04:02:20,10,08,1, 12.0,1,1, 11.099, 10498.021, 474.292, 52857.161 25/05/27,04:02:20,11,08,1, 12.0,1,1, 11.099, 10498.023, 474.314, 52857.105 25/05/27,04:02:20,12,08,1, 12.0,1,1, 11.099, 10498.037, 474.297, 52857.119 25/05/27,04:02:20,13,08,1, 12.0,1,1, 11.099, 10498.055, 474.294, 52857.126 25/05/27,04:02:20,14,08,1, 12.0,1,1, 11.099, 10498.078, 474.278, 52857.151 25/05/27,04:02:20,15,08,1, 12.0,1,1, 11.099, 10498.078, 474.262, 52857.168 25/05/27,04:02:20,16,08,1, 12.0,1,1, 11.099, 10498.066, 474.289, 52857.160 25/05/27,04:02:20,17,08,1, 12.0,1,1, 11.099, 10498.075, 474.294, 52857.130 25/05/27,04:02:20,18,08,1, 12.0,1,1, 11.099, 10498.078, 474.309, 52857.203 25/05/27,04:02:20,19,08,1, 12.0,1,1, 11.099, 10498.095, 474.305, 52857.096 25/05/27,04:02:21,00,08,1, 11.9,1,1, 11.100, 10498.087, 474.305, 52857.096 25/05/27,04:02:21,01,08,1, 11.9,1,1, 11.100, 10498.104, 474.282, 52857.182 25/05/27,04:02:21,02,08,1, 11.9,1,1, 11.100, 10498.079, 474.277, 52857.180 25/05/27,04:02:21,03,08,1, 11.9,1,1, 11.100, 10498.122, 474.292, 52857.150 25/05/27,04:02:21,04,08,1, 11.9,1,1, 11.100, 10498.110, 474.290, 52857.144 25/05/27,04:02:21,05,08,1, 11.9,1,1, 11.100, 10498.108, 474.271, 52857.110 25/05/27,04:02:21,06,08,1, 11.9,1,1, 11.100, 10498.111, 474.289, 52857.117 25/05/27,04:02:21,07,08,1, 11.9,1,1, 11.100, 10498.133, 474.281, 52857.141 25/05/27,04:02:21,08,08,1, 11.9,1,1, 11.100, 10498.149, 474.262, 52857.215 25/05/27,04:02:21,09,08,1, 11.9,1,1, 11.100, 10498.142, 474.275, 52857.221 25/05/27,04:02:21,10,08,1, 11.9,1,1, 11.100, 10498.126, 474.279, 52857.148 25/05/27,04:02:21,11,08,1, 11.9,1,1, 11.100, 10498.154, 474.289, 52857.242 25/05/27,04:02:21,12,08,1, 11.9,1,1, 11.100, 10498.166, 474.255, 52857.129 25/05/27,04:02:21,13,08,1, 11.9,1,1, 11.100, 10498.174, 474.271, 52857.202 25/05/27,04:02:21,14,08,1, 11.9,1,1, 11.100, 10498.186, 474.265, 52857.130 25/05/27,04:02:21,15,08,1, 11.9,1,1, 11.100, 10498.176, 474.267, 52857.140 25/05/27,04:02:21,16,08,1, 11.9,1,1, 11.100, 10498.172, 474.262, 52857.163 25/05/27,04:02:21,17,08,1, 11.9,1,1, 11.100, 10498.188, 474.241, 52857.175 25/05/27,04:02:21,18,08,1, 11.9,1,1, 11.100, 10498.181, 474.250, 52857.197 25/05/27,04:02:21,19,08,1, 11.9,1,1, 11.100, 10498.204, 474.240, 52857.182 25/05/27,04:02:22,00,08,1, 11.9,1,1, 11.096, 10498.196, 474.240, 52857.182 25/05/27,04:02:22,01,08,1, 11.9,1,1, 11.096, 10498.212, 474.249, 52857.180 25/05/27,04:02:22,02,08,1, 11.9,1,1, 11.096, 10498.223, 474.247, 52857.089 25/05/27,04:02:22,03,08,1, 11.9,1,1, 11.096, 10498.233, 474.253, 52857.107 25/05/27,04:02:22,04,08,1, 11.9,1,1, 11.096, 10498.230, 474.258, 52857.164 25/05/27,04:02:22,05,08,1, 11.9,1,1, 11.096, 10498.231, 474.241, 52857.141 25/05/27,04:02:22,06,08,1, 11.9,1,1, 11.096, 10498.242, 474.256, 52857.181 25/05/27,04:02:22,07,08,1, 11.9,1,1, 11.096, 10498.202, 474.252, 52857.145 25/05/27,04:02:22,08,08,1, 11.9,1,1, 11.096, 10498.246, 474.273, 52857.172 25/05/27,04:02:22,09,08,1, 11.9,1,1, 11.096, 10498.235, 474.243, 52857.128 25/05/27,04:02:22,10,08,1, 11.9,1,1, 11.096, 10498.238, 474.247, 52857.152 25/05/27,04:02:22,11,08,1, 11.9,1,1, 11.096, 10498.264, 474.240, 52857.115 25/05/27,04:02:22,12,08,1, 11.9,1,1, 11.096, 10498.258, 474.231, 52857.186 25/05/27,04:02:22,13,08,1, 11.9,1,1, 11.096, 10498.277, 474.218, 52857.106 25/05/27,04:02:22,14,08,1, 11.9,1,1, 11.096, 10498.273, 474.252, 52857.193 25/05/27,04:02:22,15,08,1, 11.9,1,1, 11.096, 10498.269, 474.245, 52857.157 25/05/27,04:02:22,16,08,1, 11.9,1,1, 11.096, 10498.279, 474.224, 52857.161 25/05/27,04:02:22,17,08,1, 11.9,1,1, 11.096, 10498.280, 474.226, 52857.099 25/05/27,04:02:22,18,08,1, 11.9,1,1, 11.096, 10498.306, 474.221, 52857.135 25/05/27,04:02:22,19,08,1, 11.9,1,1, 11.096, 10498.289, 474.211, 52857.184 25/05/27,04:02:23,00,09,1, 11.9,1,1, 11.093, 10498.288, 474.211, 52857.184 25/05/27,04:02:23,01,09,1, 11.9,1,1, 11.093, 10498.313, 474.196, 52857.145 25/05/27,04:02:23,02,09,1, 11.9,1,1, 11.093, 10498.302, 474.194, 52857.110 25/05/27,04:02:23,03,09,1, 11.9,1,1, 11.093, 10498.302, 474.218, 52857.175 25/05/27,04:02:23,04,09,1, 11.9,1,1, 11.093, 10498.312, 474.211, 52857.133 25/05/27,04:02:23,05,09,1, 11.9,1,1, 11.093, 10498.351, 474.202, 52857.116 25/05/27,04:02:23,06,09,1, 11.9,1,1, 11.093, 10498.331, 474.203, 52857.148 25/05/27,04:02:23,07,09,1, 11.9,1,1, 11.093, 10498.329, 474.179, 52857.102 25/05/27,04:02:23,08,09,1, 11.9,1,1, 11.093, 10498.332, 474.200, 52857.139 25/05/27,04:02:23,09,09,1, 11.9,1,1, 11.093, 10498.324, 474.209, 52857.165 25/05/27,04:02:23,10,09,1, 11.9,1,1, 11.093, 10498.368, 474.192, 52857.155 25/05/27,04:02:23,11,09,1, 11.9,1,1, 11.093, 10498.324, 474.200, 52857.132 25/05/27,04:02:23,12,09,1, 11.9,1,1, 11.093, 10498.355, 474.193, 52857.080 25/05/27,04:02:23,13,09,1, 11.9,1,1, 11.093, 10498.356, 474.188, 52857.127 25/05/27,04:02:23,14,09,1, 11.9,1,1, 11.093, 10498.352, 474.180, 52857.165 25/05/27,04:02:23,15,09,1, 11.9,1,1, 11.093, 10498.373, 474.181, 52857.127 25/05/27,04:02:23,16,09,1, 11.9,1,1, 11.093, 10498.346, 474.176, 52857.077 25/05/27,04:02:23,17,09,1, 11.9,1,1, 11.093, 10498.377, 474.190, 52857.129 25/05/27,04:02:23,18,09,1, 11.9,1,1, 11.093, 10498.381, 474.168, 52857.104 25/05/27,04:02:23,19,09,1, 11.9,1,1, 11.093, 10498.396, 474.143, 52857.110 25/05/27,04:02:24,00,09,1, 11.9,1,1, 11.097, 10498.396, 474.143, 52857.110 25/05/27,04:02:24,01,09,1, 11.9,1,1, 11.097, 10498.383, 474.166, 52857.151 25/05/27,04:02:24,02,09,1, 11.9,1,1, 11.097, 10498.404, 474.167, 52857.114 25/05/27,04:02:24,03,09,1, 11.9,1,1, 11.097, 10498.403, 474.180, 52857.052 25/05/27,04:02:24,04,09,1, 11.9,1,1, 11.097, 10498.405, 474.151, 52857.103 25/05/27,04:02:24,05,09,1, 11.9,1,1, 11.097, 10498.418, 474.154, 52857.112 25/05/27,04:02:24,06,09,1, 11.9,1,1, 11.097, 10498.401, 474.149, 52857.118 25/05/27,04:02:24,07,09,1, 11.9,1,1, 11.097, 10498.410, 474.153, 52857.157 25/05/27,04:02:24,08,09,1, 11.9,1,1, 11.097, 10498.440, 474.147, 52857.146 25/05/27,04:02:24,09,09,1, 11.9,1,1, 11.097, 10498.432, 474.152, 52857.031 25/05/27,04:02:24,10,09,1, 11.9,1,1, 11.097, 10498.420, 474.153, 52857.144 25/05/27,04:02:24,11,09,1, 11.9,1,1, 11.097, 10498.408, 474.158, 52857.109 25/05/27,04:02:24,12,09,1, 11.9,1,1, 11.097, 10498.441, 474.135, 52857.085 25/05/27,04:02:24,13,09,1, 11.9,1,1, 11.097, 10498.443, 474.149, 52857.163 25/05/27,04:02:24,14,09,1, 11.9,1,1, 11.097, 10498.443, 474.142, 52857.061 25/05/27,04:02:24,15,09,1, 11.9,1,1, 11.097, 10498.430, 474.147, 52857.139 25/05/27,04:02:24,16,09,1, 11.9,1,1, 11.097, 10498.427, 474.147, 52857.185 25/05/27,04:02:24,17,09,1, 11.9,1,1, 11.097, 10498.430, 474.155, 52857.095 25/05/27,04:02:24,18,09,1, 11.9,1,1, 11.097, 10498.454, 474.147, 52857.100 25/05/27,04:02:24,19,09,1, 11.9,1,1, 11.097, 10498.463, 474.147, 52857.081 25/05/27,04:02:25,00,09,1, 11.9,1,1, 11.095, 10498.463, 474.147, 52857.081 25/05/27,04:02:25,01,09,1, 11.9,1,1, 11.095, 10498.463, 474.146, 52857.050 25/05/27,04:02:25,02,09,1, 11.9,1,1, 11.095, 10498.438, 474.140, 52857.103 25/05/27,04:02:25,03,09,1, 11.9,1,1, 11.095, 10498.497, 474.144, 52857.160 25/05/27,04:02:25,04,09,1, 11.9,1,1, 11.095, 10498.492, 474.151, 52857.265 25/05/27,04:02:25,05,09,1, 11.9,1,1, 11.095, 10498.486, 474.137, 52857.048 25/05/27,04:02:25,06,09,1, 11.9,1,1, 11.095, 10498.502, 474.122, 52857.074 25/05/27,04:02:25,07,09,1, 11.9,1,1, 11.095, 10498.502, 474.137, 52857.065 25/05/27,04:02:25,08,09,1, 11.9,1,1, 11.095, 10498.492, 474.157, 52857.122 25/05/27,04:02:25,09,09,1, 11.9,1,1, 11.095, 10498.484, 474.124, 52857.054 25/05/27,04:02:25,10,09,1, 11.9,1,1, 11.095, 10498.484, 474.136, 52857.094 25/05/27,04:02:25,11,09,1, 11.9,1,1, 11.095, 10498.501, 474.127, 52857.066 25/05/27,04:02:25,12,09,1, 11.9,1,1, 11.095, 10498.504, 474.137, 52857.145 25/05/27,04:02:25,13,09,1, 11.9,1,1, 11.095, 10498.486, 474.150, 52857.077 25/05/27,04:02:25,14,09,1, 11.9,1,1, 11.095, 10498.492, 474.148, 52857.139 25/05/27,04:02:25,15,09,1, 11.9,1,1, 11.095, 10498.508, 474.130, 52857.063 25/05/27,04:02:25,16,09,1, 11.9,1,1, 11.095, 10498.502, 474.155, 52857.076 25/05/27,04:02:25,17,09,1, 11.9,1,1, 11.095, 10498.491, 474.137, 52857.095 25/05/27,04:02:25,18,09,1, 11.9,1,1, 11.095, 10498.524, 474.132, 52857.104 25/05/27,04:02:25,19,09,1, 11.9,1,1, 11.095, 10498.504, 474.138, 52857.096 25/05/27,04:02:26,00,09,1, 11.9,1,1, 11.101, 10498.496, 474.138, 52857.096 25/05/27,04:02:26,01,09,1, 11.9,1,1, 11.101, 10498.525, 474.128, 52857.123 25/05/27,04:02:26,02,09,1, 11.9,1,1, 11.101, 10498.548, 474.156, 52857.111 25/05/27,04:02:26,03,09,1, 11.9,1,1, 11.101, 10498.512, 474.142, 52857.124 25/05/27,04:02:26,04,09,1, 11.9,1,1, 11.101, 10498.541, 474.113, 52857.116 25/05/27,04:02:26,05,09,1, 11.9,1,1, 11.101, 10498.532, 474.157, 52857.059 25/05/27,04:02:26,06,09,1, 11.9,1,1, 11.101, 10498.553, 474.154, 52857.151 25/05/27,04:02:26,07,09,1, 11.9,1,1, 11.101, 10498.535, 474.134, 52857.049 25/05/27,04:02:26,08,09,1, 11.9,1,1, 11.101, 10498.543, 474.142, 52857.061 25/05/27,04:02:26,09,09,1, 11.9,1,1, 11.101, 10498.540, 474.141, 52857.164 25/05/27,04:02:26,10,09,1, 11.9,1,1, 11.101, 10498.526, 474.142, 52857.067 25/05/27,04:02:26,11,09,1, 11.9,1,1, 11.101, 10498.545, 474.151, 52857.093 25/05/27,04:02:26,12,09,1, 11.9,1,1, 11.101, 10498.560, 474.146, 52857.077 25/05/27,04:02:26,13,09,1, 11.9,1,1, 11.101, 10498.576, 474.155, 52857.117 25/05/27,04:02:26,14,09,1, 11.9,1,1, 11.101, 10498.546, 474.151, 52857.112 25/05/27,04:02:26,15,09,1, 11.9,1,1, 11.101, 10498.558, 474.150, 52857.141 25/05/27,04:02:26,16,09,1, 11.9,1,1, 11.101, 10498.567, 474.153, 52857.162 25/05/27,04:02:26,17,09,1, 11.9,1,1, 11.101, 10498.574, 474.155, 52857.140 25/05/27,04:02:26,18,09,1, 11.9,1,1, 11.101, 10498.588, 474.172, 52857.091 25/05/27,04:02:26,19,09,1, 11.9,1,1, 11.101, 10498.576, 474.170, 52857.093 25/05/27,04:02:27,00,09,1, 11.9,1,1, 11.094, 10498.571, 474.170, 52857.093 25/05/27,04:02:27,01,09,1, 11.9,1,1, 11.094, 10498.602, 474.183, 52857.121 25/05/27,04:02:27,02,09,1, 11.9,1,1, 11.094, 10498.591, 474.163, 52857.154 25/05/27,04:02:27,03,09,1, 11.9,1,1, 11.094, 10498.585, 474.157, 52857.043 25/05/27,04:02:27,04,09,1, 11.9,1,1, 11.094, 10498.571, 474.176, 52857.126 25/05/27,04:02:27,05,09,1, 11.9,1,1, 11.094, 10498.601, 474.189, 52857.053 25/05/27,04:02:27,06,09,1, 11.9,1,1, 11.094, 10498.618, 474.197, 52857.155 25/05/27,04:02:27,07,09,1, 11.9,1,1, 11.094, 10498.574, 474.183, 52857.081 25/05/27,04:02:27,08,09,1, 11.9,1,1, 11.094, 10498.600, 474.185, 52857.098 25/05/27,04:02:27,09,09,1, 11.9,1,1, 11.094, 10498.607, 474.198, 52857.163 25/05/27,04:02:27,10,09,1, 11.9,1,1, 11.094, 10498.595, 474.213, 52857.108 25/05/27,04:02:27,11,09,1, 11.9,1,1, 11.094, 10498.616, 474.193, 52857.164 25/05/27,04:02:27,12,09,1, 11.9,1,1, 11.094, 10498.603, 474.203, 52857.114 25/05/27,04:02:27,13,09,1, 11.9,1,1, 11.094, 10498.626, 474.206, 52857.114 25/05/27,04:02:27,14,09,1, 11.9,1,1, 11.094, 10498.623, 474.210, 52857.122 25/05/27,04:02:27,15,09,1, 11.9,1,1, 11.094, 10498.631, 474.211, 52857.093 25/05/27,04:02:27,16,09,1, 11.9,1,1, 11.094, 10498.637, 474.248, 52857.149 25/05/27,04:02:27,17,09,1, 11.9,1,1, 11.094, 10498.635, 474.226, 52857.054 25/05/27,04:02:27,18,09,1, 11.9,1,1, 11.094, 10498.624, 474.213, 52857.166 25/05/27,04:02:27,19,09,1, 11.9,1,1, 11.094, 10498.631, 474.221, 52857.171 25/05/27,04:02:28,00,09,1, 11.9,1,1, 11.099, 10498.630, 474.221, 52857.171 25/05/27,04:02:28,01,09,1, 11.9,1,1, 11.099, 10498.637, 474.200, 52857.136 25/05/27,04:02:28,02,09,1, 11.9,1,1, 11.099, 10498.638, 474.260, 52857.167 25/05/27,04:02:28,03,09,1, 11.9,1,1, 11.099, 10498.627, 474.218, 52857.094 25/05/27,04:02:28,04,09,1, 11.9,1,1, 11.099, 10498.638, 474.220, 52857.084 25/05/27,04:02:28,05,09,1, 11.9,1,1, 11.099, 10498.628, 474.242, 52857.194 25/05/27,04:02:28,06,09,1, 11.9,1,1, 11.099, 10498.653, 474.243, 52857.100 25/05/27,04:02:28,07,09,1, 11.9,1,1, 11.099, 10498.625, 474.259, 52857.199 25/05/27,04:02:28,08,09,1, 11.9,1,1, 11.099, 10498.677, 474.230, 52857.106 25/05/27,04:02:28,09,09,1, 11.9,1,1, 11.099, 10498.653, 474.241, 52857.156 25/05/27,04:02:28,10,09,1, 11.9,1,1, 11.099, 10498.642, 474.247, 52857.149 25/05/27,04:02:28,11,09,1, 11.9,1,1, 11.099, 10498.647, 474.249, 52857.099 25/05/27,04:02:28,12,09,1, 11.9,1,1, 11.099, 10498.673, 474.250, 52857.085 25/05/27,04:02:28,13,09,1, 11.9,1,1, 11.099, 10498.661, 474.260, 52857.215 25/05/27,04:02:28,14,09,1, 11.9,1,1, 11.099, 10498.683, 474.247, 52857.138 25/05/27,04:02:28,15,09,1, 11.9,1,1, 11.099, 10498.647, 474.254, 52857.152 25/05/27,04:02:28,16,09,1, 11.9,1,1, 11.099, 10498.645, 474.256, 52857.129 25/05/27,04:02:28,17,09,1, 11.9,1,1, 11.099, 10498.662, 474.273, 52857.142 25/05/27,04:02:28,18,09,1, 11.9,1,1, 11.099, 10498.673, 474.260, 52857.163 25/05/27,04:02:28,19,09,1, 11.9,1,1, 11.099, 10498.656, 474.296, 52857.145 25/05/27,04:02:29,00,10,1, 11.9,1,1, 11.100, 10498.655, 474.296, 52857.145 25/05/27,04:02:29,01,10,1, 11.9,1,1, 11.100, 10498.679, 474.298, 52857.183 25/05/27,04:02:29,02,10,1, 11.9,1,1, 11.100, 10498.657, 474.289, 52857.154 25/05/27,04:02:29,03,10,1, 11.9,1,1, 11.100, 10498.689, 474.300, 52857.086 25/05/27,04:02:29,04,10,1, 11.9,1,1, 11.100, 10498.669, 474.282, 52857.102 25/05/27,04:02:29,05,10,1, 11.9,1,1, 11.100, 10498.659, 474.300, 52857.079 25/05/27,04:02:29,06,10,1, 11.9,1,1, 11.100, 10498.668, 474.295, 52857.113 25/05/27,04:02:29,07,10,1, 11.9,1,1, 11.100, 10498.666, 474.283, 52857.133 25/05/27,04:02:29,08,10,1, 11.9,1,1, 11.100, 10498.660, 474.326, 52857.146 25/05/27,04:02:29,09,10,1, 11.9,1,1, 11.100, 10498.662, 474.313, 52857.143 25/05/27,04:02:29,10,10,1, 11.9,1,1, 11.100, 10498.665, 474.325, 52857.189 25/05/27,04:02:29,11,10,1, 11.9,1,1, 11.100, 10498.665, 474.334, 52857.163 25/05/27,04:02:29,12,10,1, 11.9,1,1, 11.100, 10498.677, 474.334, 52857.146 25/05/27,04:02:29,13,10,1, 11.9,1,1, 11.100, 10498.677, 474.360, 52857.136 25/05/27,04:02:29,14,10,1, 11.9,1,1, 11.100, 10498.664, 474.352, 52857.127 25/05/27,04:02:29,15,10,1, 11.9,1,1, 11.100, 10498.680, 474.347, 52857.142 25/05/27,04:02:29,16,10,1, 11.9,1,1, 11.100, 10498.683, 474.332, 52857.133 25/05/27,04:02:29,17,10,1, 11.9,1,1, 11.100, 10498.691, 474.342, 52857.178 25/05/27,04:02:29,18,10,1, 11.9,1,1, 11.100, 10498.693, 474.322, 52857.171 25/05/27,04:02:29,19,10,1, 11.9,1,1, 11.100, 10498.684, 474.338, 52857.232 25/05/27,04:02:30,00,10,1, 12.0,1,1, 11.095, 10498.680, 474.338, 52857.232 25/05/27,04:02:30,01,10,1, 12.0,1,1, 11.095, 10498.680, 474.373, 52857.127 25/05/27,04:02:30,02,10,1, 12.0,1,1, 11.095, 10498.672, 474.372, 52857.166 25/05/27,04:02:30,03,10,1, 12.0,1,1, 11.095, 10498.674, 474.372, 52857.145 25/05/27,04:02:30,04,10,1, 12.0,1,1, 11.095, 10498.682, 474.383, 52857.134 25/05/27,04:02:30,05,10,1, 12.0,1,1, 11.095, 10498.622, 474.386, 52857.111 25/05/27,04:02:30,06,10,1, 12.0,1,1, 11.095, 10498.713, 474.377, 52857.096 25/05/27,04:02:30,07,10,1, 12.0,1,1, 11.095, 10498.680, 474.409, 52857.139 25/05/27,04:02:30,08,10,1, 12.0,1,1, 11.095, 10498.696, 474.407, 52857.166 25/05/27,04:02:30,09,10,1, 12.0,1,1, 11.095, 10498.654, 474.397, 52857.106 25/05/27,04:02:30,10,10,1, 12.0,1,1, 11.095, 10498.675, 474.389, 52857.170 25/05/27,04:02:30,11,10,1, 12.0,1,1, 11.095, 10498.671, 474.404, 52857.142 25/05/27,04:02:30,12,10,1, 12.0,1,1, 11.095, 10498.660, 474.422, 52857.158 25/05/27,04:02:30,13,10,1, 12.0,1,1, 11.095, 10498.658, 474.412, 52857.160 25/05/27,04:02:30,14,10,1, 12.0,1,1, 11.095, 10498.654, 474.423, 52857.143 25/05/27,04:02:30,15,10,1, 12.0,1,1, 11.095, 10498.658, 474.409, 52857.086 25/05/27,04:02:30,16,10,1, 12.0,1,1, 11.095, 10498.667, 474.425, 52857.207 25/05/27,04:02:30,17,10,1, 12.0,1,1, 11.095, 10498.667, 474.414, 52857.151 25/05/27,04:02:30,18,10,1, 12.0,1,1, 11.095, 10498.671, 474.407, 52857.112 25/05/27,04:02:30,19,10,1, 12.0,1,1, 11.095, 10498.654, 474.446, 52857.145 25/05/27,04:02:31,00,10,1, 11.9,1,1, 11.096, 10498.646, 474.446, 52857.145 25/05/27,04:02:31,01,10,1, 11.9,1,1, 11.096, 10498.671, 474.433, 52857.102 25/05/27,04:02:31,02,10,1, 11.9,1,1, 11.096, 10498.668, 474.436, 52857.126 25/05/27,04:02:31,03,10,1, 11.9,1,1, 11.096, 10498.646, 474.448, 52857.150 25/05/27,04:02:31,04,10,1, 11.9,1,1, 11.096, 10498.662, 474.456, 52857.207 25/05/27,04:02:31,05,10,1, 11.9,1,1, 11.096, 10498.648, 474.455, 52857.115 25/05/27,04:02:31,06,10,1, 11.9,1,1, 11.096, 10498.642, 474.476, 52857.170 25/05/27,04:02:31,07,10,1, 11.9,1,1, 11.096, 10498.656, 474.463, 52857.137 25/05/27,04:02:31,08,10,1, 11.9,1,1, 11.096, 10498.639, 474.462, 52857.123 25/05/27,04:02:31,09,10,1, 11.9,1,1, 11.096, 10498.652, 474.449, 52857.096 25/05/27,04:02:31,10,10,1, 11.9,1,1, 11.096, 10498.632, 474.470, 52857.212 25/05/27,04:02:31,11,10,1, 11.9,1,1, 11.096, 10498.639, 474.473, 52857.168 25/05/27,04:02:31,12,10,1, 11.9,1,1, 11.096, 10498.642, 474.470, 52857.210 25/05/27,04:02:31,13,10,1, 11.9,1,1, 11.096, 10498.652, 474.466, 52857.174 25/05/27,04:02:31,14,10,1, 11.9,1,1, 11.096, 10498.642, 474.472, 52857.082 25/05/27,04:02:31,15,10,1, 11.9,1,1, 11.096, 10498.625, 474.454, 52857.202 25/05/27,04:02:31,16,10,1, 11.9,1,1, 11.096, 10498.621, 474.494, 52857.137 25/05/27,04:02:31,17,10,1, 11.9,1,1, 11.096, 10498.612, 474.475, 52857.189 25/05/27,04:02:31,18,10,1, 11.9,1,1, 11.096, 10498.611, 474.482, 52857.200 25/05/27,04:02:31,19,10,1, 11.9,1,1, 11.096, 10498.637, 474.476, 52857.160 25/05/27,04:02:32,00,10,1, 11.8,1,1, 11.093, 10498.630, 474.476, 52857.160 25/05/27,04:02:32,01,10,1, 11.8,1,1, 11.093, 10498.626, 474.478, 52857.223 25/05/27,04:02:32,02,10,1, 11.8,1,1, 11.093, 10498.627, 474.498, 52857.174 25/05/27,04:02:32,03,10,1, 11.8,1,1, 11.093, 10498.614, 474.469, 52857.116 25/05/27,04:02:32,04,10,1, 11.8,1,1, 11.093, 10498.621, 474.496, 52857.229 25/05/27,04:02:32,05,10,1, 11.8,1,1, 11.093, 10498.635, 474.499, 52857.238 25/05/27,04:02:32,06,10,1, 11.8,1,1, 11.093, 10498.636, 474.483, 52857.198 25/05/27,04:02:32,07,10,1, 11.8,1,1, 11.093, 10498.623, 474.489, 52857.170 25/05/27,04:02:32,08,10,1, 11.8,1,1, 11.093, 10498.619, 474.531, 52857.185 25/05/27,04:02:32,09,10,1, 11.8,1,1, 11.093, 10498.581, 474.517, 52857.147 25/05/27,04:02:32,10,10,1, 11.8,1,1, 11.093, 10498.638, 474.528, 52857.164 25/05/27,04:02:32,11,10,1, 11.8,1,1, 11.093, 10498.632, 474.540, 52857.207 25/05/27,04:02:32,12,10,1, 11.8,1,1, 11.093, 10498.603, 474.538, 52857.223 25/05/27,04:02:32,13,10,1, 11.8,1,1, 11.093, 10498.608, 474.546, 52857.179 25/05/27,04:02:32,14,10,1, 11.8,1,1, 11.093, 10498.614, 474.547, 52857.200 25/05/27,04:02:32,15,10,1, 11.8,1,1, 11.093, 10498.609, 474.567, 52857.167 25/05/27,04:02:32,16,10,1, 11.8,1,1, 11.093, 10498.619, 474.558, 52857.186 25/05/27,04:02:32,17,10,1, 11.8,1,1, 11.093, 10498.613, 474.521, 52857.195 25/05/27,04:02:32,18,10,1, 11.8,1,1, 11.093, 10498.628, 474.551, 52857.214 25/05/27,04:02:32,19,10,1, 11.8,1,1, 11.093, 10498.616, 474.563, 52857.177 25/05/27,04:02:33,00,10,1, 12.0,1,1, 11.097, 10498.613, 474.563, 52857.177 25/05/27,04:02:33,01,10,1, 12.0,1,1, 11.097, 10498.621, 474.580, 52857.182 25/05/27,04:02:33,02,10,1, 12.0,1,1, 11.097, 10498.636, 474.586, 52857.170 25/05/27,04:02:33,03,10,1, 12.0,1,1, 11.097, 10498.613, 474.574, 52857.206 25/05/27,04:02:33,04,10,1, 12.0,1,1, 11.097, 10498.623, 474.600, 52857.216 25/05/27,04:02:33,05,10,1, 12.0,1,1, 11.097, 10498.629, 474.584, 52857.183 25/05/27,04:02:33,06,10,1, 12.0,1,1, 11.097, 10498.624, 474.603, 52857.200 25/05/27,04:02:33,07,10,1, 12.0,1,1, 11.097, 10498.636, 474.608, 52857.203 25/05/27,04:02:33,08,10,1, 12.0,1,1, 11.097, 10498.629, 474.608, 52857.247 25/05/27,04:02:33,09,10,1, 12.0,1,1, 11.097, 10498.625, 474.624, 52857.254 25/05/27,04:02:33,10,10,1, 12.0,1,1, 11.097, 10498.620, 474.621, 52857.180 25/05/27,04:02:33,11,10,1, 12.0,1,1, 11.097, 10498.623, 474.618, 52857.094 25/05/27,04:02:33,12,10,1, 12.0,1,1, 11.097, 10498.614, 474.632, 52857.229 25/05/27,04:02:33,13,10,1, 12.0,1,1, 11.097, 10498.600, 474.638, 52857.282 25/05/27,04:02:33,14,10,1, 12.0,1,1, 11.097, 10498.624, 474.655, 52857.276 25/05/27,04:02:33,15,10,1, 12.0,1,1, 11.097, 10498.584, 474.629, 52857.180 25/05/27,04:02:33,16,10,1, 12.0,1,1, 11.097, 10498.617, 474.648, 52857.212 25/05/27,04:02:33,17,10,1, 12.0,1,1, 11.097, 10498.636, 474.651, 52857.172 25/05/27,04:02:33,18,10,1, 12.0,1,1, 11.097, 10498.618, 474.651, 52857.170 25/05/27,04:02:33,19,10,1, 12.0,1,1, 11.097, 10498.602, 474.688, 52857.238 25/05/27,04:02:34,00,10,1, 11.9,1,1, 11.095, 10498.596, 474.688, 52857.238 25/05/27,04:02:34,01,10,1, 11.9,1,1, 11.095, 10498.612, 474.681, 52857.220 25/05/27,04:02:34,02,10,1, 11.9,1,1, 11.095, 10498.613, 474.673, 52857.247 25/05/27,04:02:34,03,10,1, 11.9,1,1, 11.095, 10498.623, 474.689, 52857.121 25/05/27,04:02:34,04,10,1, 11.9,1,1, 11.095, 10498.616, 474.693, 52857.210 25/05/27,04:02:34,05,10,1, 11.9,1,1, 11.095, 10498.620, 474.683, 52857.235 25/05/27,04:02:34,06,10,1, 11.9,1,1, 11.095, 10498.617, 474.698, 52857.176 25/05/27,04:02:34,07,10,1, 11.9,1,1, 11.095, 10498.614, 474.698, 52857.251 25/05/27,04:02:34,08,10,1, 11.9,1,1, 11.095, 10498.622, 474.701, 52857.200 25/05/27,04:02:34,09,10,1, 11.9,1,1, 11.095, 10498.605, 474.685, 52857.198 25/05/27,04:02:34,10,10,1, 11.9,1,1, 11.095, 10498.616, 474.723, 52857.229 25/05/27,04:02:34,11,10,1, 11.9,1,1, 11.095, 10498.639, 474.732, 52857.289 25/05/27,04:02:34,12,10,1, 11.9,1,1, 11.095, 10498.630, 474.739, 52857.250 25/05/27,04:02:34,13,10,1, 11.9,1,1, 11.095, 10498.637, 474.718, 52857.195 25/05/27,04:02:34,14,10,1, 11.9,1,1, 11.095, 10498.642, 474.727, 52857.204 25/05/27,04:02:34,15,10,1, 11.9,1,1, 11.095, 10498.617, 474.728, 52857.233 25/05/27,04:02:34,16,10,1, 11.9,1,1, 11.095, 10498.627, 474.744, 52857.249 25/05/27,04:02:34,17,10,1, 11.9,1,1, 11.095, 10498.627, 474.748, 52857.226 25/05/27,04:02:34,18,10,1, 11.9,1,1, 11.095, 10498.640, 474.757, 52857.220 25/05/27,04:02:34,19,10,1, 11.9,1,1, 11.095, 10498.620, 474.790, 52857.309 25/05/27,04:02:35,00,10,1, 11.9,1,1, 11.100, 10498.613, 474.790, 52857.309 25/05/27,04:02:35,01,10,1, 11.9,1,1, 11.100, 10498.606, 474.782, 52857.247 25/05/27,04:02:35,02,10,1, 11.9,1,1, 11.100, 10498.614, 474.779, 52857.252 25/05/27,04:02:35,03,10,1, 11.9,1,1, 11.100, 10498.644, 474.788, 52857.313 25/05/27,04:02:35,04,10,1, 11.9,1,1, 11.100, 10498.595, 474.801, 52857.259 25/05/27,04:02:35,05,10,1, 11.9,1,1, 11.100, 10498.614, 474.811, 52857.309 25/05/27,04:02:35,06,10,1, 11.9,1,1, 11.100, 10498.627, 474.798, 52857.304 25/05/27,04:02:35,07,10,1, 11.9,1,1, 11.100, 10498.647, 474.815, 52857.204 25/05/27,04:02:35,08,10,1, 11.9,1,1, 11.100, 10498.633, 474.823, 52857.312 25/05/27,04:02:35,09,10,1, 11.9,1,1, 11.100, 10498.601, 474.819, 52857.276 25/05/27,04:02:35,10,10,1, 11.9,1,1, 11.100, 10498.614, 474.805, 52857.229 25/05/27,04:02:35,11,10,1, 11.9,1,1, 11.100, 10498.633, 474.820, 52857.267 25/05/27,04:02:35,12,10,1, 11.9,1,1, 11.100, 10498.607, 474.833, 52857.254 25/05/27,04:02:35,13,10,1, 11.9,1,1, 11.100, 10498.613, 474.845, 52857.219 25/05/27,04:02:35,14,10,1, 11.9,1,1, 11.100, 10498.630, 474.832, 52857.232 25/05/27,04:02:35,15,10,1, 11.9,1,1, 11.100, 10498.612, 474.827, 52857.242 25/05/27,04:02:35,16,10,1, 11.9,1,1, 11.100, 10498.613, 474.836, 52857.221 25/05/27,04:02:35,17,10,1, 11.9,1,1, 11.100, 10498.608, 474.844, 52857.258 25/05/27,04:02:35,18,10,1, 11.9,1,1, 11.100, 10498.629, 474.836, 52857.179 25/05/27,04:02:35,19,10,1, 11.9,1,1, 11.100, 10498.649, 474.839, 52857.245 25/05/27,04:02:36,00,10,1, 12.0,1,1, 11.096, 10498.646, 474.839, 52857.245 25/05/27,04:02:36,01,10,1, 12.0,1,1, 11.096, 10498.628, 474.845, 52857.279 25/05/27,04:02:36,02,10,1, 12.0,1,1, 11.096, 10498.630, 474.877, 52857.249 25/05/27,04:02:36,03,10,1, 12.0,1,1, 11.096, 10498.622, 474.884, 52857.314 25/05/27,04:02:36,04,10,1, 12.0,1,1, 11.096, 10498.642, 474.872, 52857.336 25/05/27,04:02:36,05,10,1, 12.0,1,1, 11.096, 10498.610, 474.882, 52857.327 25/05/27,04:02:36,06,10,1, 12.0,1,1, 11.096, 10498.632, 474.881, 52857.308 25/05/27,04:02:36,07,10,1, 12.0,1,1, 11.096, 10498.611, 474.871, 52857.267 25/05/27,04:02:36,08,10,1, 12.0,1,1, 11.096, 10498.606, 474.902, 52857.242 25/05/27,04:02:36,09,10,1, 12.0,1,1, 11.096, 10498.616, 474.887, 52857.258 25/05/27,04:02:36,10,10,1, 12.0,1,1, 11.096, 10498.619, 474.908, 52857.262 25/05/27,04:02:36,11,10,1, 12.0,1,1, 11.096, 10498.644, 474.900, 52857.218 25/05/27,04:02:36,12,10,1, 12.0,1,1, 11.096, 10498.617, 474.907, 52857.287 25/05/27,04:02:36,13,10,1, 12.0,1,1, 11.096, 10498.614, 474.914, 52857.272 25/05/27,04:02:36,14,10,1, 12.0,1,1, 11.096, 10498.619, 474.927, 52857.232 25/05/27,04:02:36,15,10,1, 12.0,1,1, 11.096, 10498.633, 474.941, 52857.273 25/05/27,04:02:36,16,10,1, 12.0,1,1, 11.096, 10498.622, 474.930, 52857.217 25/05/27,04:02:36,17,10,1, 12.0,1,1, 11.096, 10498.633, 474.933, 52857.366 25/05/27,04:02:36,18,10,1, 12.0,1,1, 11.096, 10498.661, 474.949, 52857.240 25/05/27,04:02:36,19,10,1, 12.0,1,1, 11.096, 10498.643, 474.954, 52857.211 25/05/27,04:02:37,00,10,1, 12.0,1,1, 11.095, 10498.638, 474.954, 52857.211 25/05/27,04:02:37,01,10,1, 12.0,1,1, 11.095, 10498.646, 474.952, 52857.273 25/05/27,04:02:37,02,10,1, 12.0,1,1, 11.095, 10498.623, 474.970, 52857.313 25/05/27,04:02:37,03,10,1, 12.0,1,1, 11.095, 10498.625, 474.968, 52857.260 25/05/27,04:02:37,04,10,1, 12.0,1,1, 11.095, 10498.633, 474.966, 52857.274 25/05/27,04:02:37,05,10,1, 12.0,1,1, 11.095, 10498.650, 474.971, 52857.347 25/05/27,04:02:37,06,10,1, 12.0,1,1, 11.095, 10498.622, 474.974, 52857.304 25/05/27,04:02:37,07,10,1, 12.0,1,1, 11.095, 10498.648, 474.971, 52857.298 25/05/27,04:02:37,08,10,1, 12.0,1,1, 11.095, 10498.631, 474.980, 52857.296 25/05/27,04:02:37,09,10,1, 12.0,1,1, 11.095, 10498.658, 475.003, 52857.352 25/05/27,04:02:37,10,10,1, 12.0,1,1, 11.095, 10498.634, 474.984, 52857.298 25/05/27,04:02:37,11,10,1, 12.0,1,1, 11.095, 10498.647, 475.000, 52857.290 25/05/27,04:02:37,12,10,1, 12.0,1,1, 11.095, 10498.648, 475.003, 52857.366 25/05/27,04:02:37,13,10,1, 12.0,1,1, 11.095, 10498.647, 475.010, 52857.273 25/05/27,04:02:37,14,10,1, 12.0,1,1, 11.095, 10498.630, 475.025, 52857.253 25/05/27,04:02:37,15,10,1, 12.0,1,1, 11.095, 10498.640, 475.012, 52857.342 25/05/27,04:02:37,16,10,1, 12.0,1,1, 11.095, 10498.666, 475.009, 52857.341 25/05/27,04:02:37,17,10,1, 12.0,1,1, 11.095, 10498.623, 475.013, 52857.368 25/05/27,04:02:37,18,10,1, 12.0,1,1, 11.095, 10498.652, 475.030, 52857.346 25/05/27,04:02:37,19,10,1, 12.0,1,1, 11.095, 10498.660, 475.015, 52857.299 25/05/27,04:02:38,00,10,1, 11.9,1,1, 11.094, 10498.655, 475.015, 52857.299 25/05/27,04:02:38,01,10,1, 11.9,1,1, 11.094, 10498.646, 475.027, 52857.290 25/05/27,04:02:38,02,10,1, 11.9,1,1, 11.094, 10498.688, 475.058, 52857.319 25/05/27,04:02:38,03,10,1, 11.9,1,1, 11.094, 10498.678, 475.034, 52857.263 25/05/27,04:02:38,04,10,1, 11.9,1,1, 11.094, 10498.637, 475.067, 52857.323 25/05/27,04:02:38,05,10,1, 11.9,1,1, 11.094, 10498.661, 475.067, 52857.289 25/05/27,04:02:38,06,10,1, 11.9,1,1, 11.094, 10498.653, 475.034, 52857.328 25/05/27,04:02:38,07,10,1, 11.9,1,1, 11.094, 10498.641, 475.053, 52857.273 25/05/27,04:02:38,08,10,1, 11.9,1,1, 11.094, 10498.637, 475.045, 52857.303 25/05/27,04:02:38,09,10,1, 11.9,1,1, 11.094, 10498.631, 475.086, 52857.272 25/05/27,04:02:38,10,10,1, 11.9,1,1, 11.094, 10498.608, 475.090, 52857.325 25/05/27,04:02:38,11,10,1, 11.9,1,1, 11.094, 10498.619, 475.081, 52857.488 25/05/27,04:02:38,12,10,1, 11.9,1,1, 11.094, 10498.666, 475.077, 52857.269 25/05/27,04:02:38,13,10,1, 11.9,1,1, 11.094, 10498.650, 475.094, 52857.296 25/05/27,04:02:38,14,10,1, 11.9,1,1, 11.094, 10498.664, 475.085, 52857.331 25/05/27,04:02:38,15,10,1, 11.9,1,1, 11.094, 10498.676, 475.071, 52857.303 25/05/27,04:02:38,16,10,1, 11.9,1,1, 11.094, 10498.647, 475.104, 52857.369 25/05/27,04:02:38,17,10,1, 11.9,1,1, 11.094, 10498.669, 475.092, 52857.335 25/05/27,04:02:38,18,10,1, 11.9,1,1, 11.094, 10498.653, 475.127, 52857.365 25/05/27,04:02:38,19,10,1, 11.9,1,1, 11.094, 10498.670, 475.116, 52857.340 25/05/27,04:02:39,00,10,1, 12.0,1,1, 11.095, 10498.663, 475.116, 52857.340 25/05/27,04:02:39,01,10,1, 12.0,1,1, 11.095, 10498.644, 475.129, 52857.295 25/05/27,04:02:39,02,10,1, 12.0,1,1, 11.095, 10498.651, 475.151, 52857.372 25/05/27,04:02:39,03,10,1, 12.0,1,1, 11.095, 10498.675, 475.125, 52857.285 25/05/27,04:02:39,04,10,1, 12.0,1,1, 11.095, 10498.695, 475.144, 52857.288 25/05/27,04:02:39,05,10,1, 12.0,1,1, 11.095, 10498.652, 475.140, 52857.360 25/05/27,04:02:39,06,10,1, 12.0,1,1, 11.095, 10498.679, 475.168, 52857.361 25/05/27,04:02:39,07,10,1, 12.0,1,1, 11.095, 10498.682, 475.161, 52857.402 25/05/27,04:02:39,08,10,1, 12.0,1,1, 11.095, 10498.668, 475.159, 52857.350 25/05/27,04:02:39,09,10,1, 12.0,1,1, 11.095, 10498.669, 475.153, 52857.396 25/05/27,04:02:39,10,10,1, 12.0,1,1, 11.095, 10498.676, 475.169, 52857.341 25/05/27,04:02:39,11,10,1, 12.0,1,1, 11.095, 10498.676, 475.173, 52857.363 25/05/27,04:02:39,12,10,1, 12.0,1,1, 11.095, 10498.668, 475.164, 52857.362 25/05/27,04:02:39,13,10,1, 12.0,1,1, 11.095, 10498.698, 475.168, 52857.395 25/05/27,04:02:39,14,10,1, 12.0,1,1, 11.095, 10498.668, 475.180, 52857.449 25/05/27,04:02:39,15,10,1, 12.0,1,1, 11.095, 10498.717, 475.195, 52857.389 25/05/27,04:02:39,16,10,1, 12.0,1,1, 11.095, 10498.716, 475.179, 52857.356 25/05/27,04:02:39,17,10,1, 12.0,1,1, 11.095, 10498.724, 475.199, 52857.338 25/05/27,04:02:39,18,10,1, 12.0,1,1, 11.095, 10498.732, 475.220, 52857.422 25/05/27,04:02:39,19,10,1, 12.0,1,1, 11.095, 10498.691, 475.227, 52857.489 25/05/27,04:02:40,00,10,1, 12.0,1,1, 11.097, 10498.688, 475.227, 52857.489 25/05/27,04:02:40,01,10,1, 12.0,1,1, 11.097, 10498.716, 475.242, 52857.424 25/05/27,04:02:40,02,10,1, 12.0,1,1, 11.097, 10498.724, 475.229, 52857.408 25/05/27,04:02:40,03,10,1, 12.0,1,1, 11.097, 10498.730, 475.243, 52857.412 25/05/27,04:02:40,04,10,1, 12.0,1,1, 11.097, 10498.748, 475.237, 52857.422 25/05/27,04:02:40,05,10,1, 12.0,1,1, 11.097, 10498.767, 475.264, 52857.369 25/05/27,04:02:40,06,10,1, 12.0,1,1, 11.097, 10498.758, 475.269, 52857.357 25/05/27,04:02:40,07,10,1, 12.0,1,1, 11.097, 10498.743, 475.271, 52857.343 25/05/27,04:02:40,08,10,1, 12.0,1,1, 11.097, 10498.761, 475.268, 52857.392 25/05/27,04:02:40,09,10,1, 12.0,1,1, 11.097, 10498.751, 475.258, 52857.453 25/05/27,04:02:40,10,10,1, 12.0,1,1, 11.097, 10498.762, 475.269, 52857.443 25/05/27,04:02:40,11,10,1, 12.0,1,1, 11.097, 10498.739, 475.286, 52857.433 25/05/27,04:02:40,12,10,1, 12.0,1,1, 11.097, 10498.767, 475.275, 52857.430 25/05/27,04:02:40,13,10,1, 12.0,1,1, 11.097, 10498.775, 475.273, 52857.387 25/05/27,04:02:40,14,10,1, 12.0,1,1, 11.097, 10498.756, 475.292, 52857.394 25/05/27,04:02:40,15,10,1, 12.0,1,1, 11.097, 10498.761, 475.310, 52857.400 25/05/27,04:02:40,16,10,1, 12.0,1,1, 11.097, 10498.771, 475.296, 52857.380 25/05/27,04:02:40,17,10,1, 12.0,1,1, 11.097, 10498.759, 475.286, 52857.438 25/05/27,04:02:40,18,10,1, 12.0,1,1, 11.097, 10498.747, 475.311, 52857.355 25/05/27,04:02:40,19,10,1, 12.0,1,1, 11.097, 10498.760, 475.310, 52857.434 25/05/27,04:02:41,00,10,1, 11.9,1,1, 11.098, 10498.755, 475.310, 52857.434 25/05/27,04:02:41,01,10,1, 11.9,1,1, 11.098, 10498.778, 475.321, 52857.465 25/05/27,04:02:41,02,10,1, 11.9,1,1, 11.098, 10498.791, 475.303, 52857.403 25/05/27,04:02:41,03,10,1, 11.9,1,1, 11.098, 10498.801, 475.336, 52857.392 25/05/27,04:02:41,04,10,1, 11.9,1,1, 11.098, 10498.776, 475.322, 52857.392 25/05/27,04:02:41,05,10,1, 11.9,1,1, 11.098, 10498.784, 475.338, 52857.390 25/05/27,04:02:41,06,10,1, 11.9,1,1, 11.098, 10498.779, 475.323, 52857.394 25/05/27,04:02:41,07,10,1, 11.9,1,1, 11.098, 10498.819, 475.327, 52857.461 25/05/27,04:02:41,08,10,1, 11.9,1,1, 11.098, 10498.796, 475.329, 52857.403 25/05/27,04:02:41,09,10,1, 11.9,1,1, 11.098, 10498.797, 475.331, 52857.484 25/05/27,04:02:41,10,10,1, 11.9,1,1, 11.098, 10498.817, 475.320, 52857.433 25/05/27,04:02:41,11,10,1, 11.9,1,1, 11.098, 10498.800, 475.308, 52857.390 25/05/27,04:02:41,12,10,1, 11.9,1,1, 11.098, 10498.799, 475.310, 52857.412 25/05/27,04:02:41,13,10,1, 11.9,1,1, 11.098, 10498.788, 475.322, 52857.397 25/05/27,04:02:41,14,10,1, 11.9,1,1, 11.098, 10498.781, 475.326, 52857.467 25/05/27,04:02:41,15,10,1, 11.9,1,1, 11.098, 10498.792, 475.352, 52857.440 25/05/27,04:02:41,16,10,1, 11.9,1,1, 11.098, 10498.813, 475.346, 52857.462 25/05/27,04:02:41,17,10,1, 11.9,1,1, 11.098, 10498.823, 475.340, 52857.416 25/05/27,04:02:41,18,10,1, 11.9,1,1, 11.098, 10498.810, 475.355, 52857.433 25/05/27,04:02:41,19,10,1, 11.9,1,1, 11.098, 10498.812, 475.380, 52857.447 25/05/27,04:02:42,00,09,1, 12.0,1,1, 11.097, 10498.805, 475.380, 52857.447 25/05/27,04:02:42,01,09,1, 12.0,1,1, 11.097, 10498.818, 475.362, 52857.412 25/05/27,04:02:42,02,09,1, 12.0,1,1, 11.097, 10498.816, 475.362, 52857.445 25/05/27,04:02:42,03,09,1, 12.0,1,1, 11.097, 10498.830, 475.382, 52857.455 25/05/27,04:02:42,04,09,1, 12.0,1,1, 11.097, 10498.831, 475.366, 52857.468 25/05/27,04:02:42,05,09,1, 12.0,1,1, 11.097, 10498.813, 475.377, 52857.428 25/05/27,04:02:42,06,09,1, 12.0,1,1, 11.097, 10498.800, 475.364, 52857.498 25/05/27,04:02:42,07,09,1, 12.0,1,1, 11.097, 10498.839, 475.396, 52857.454 25/05/27,04:02:42,08,09,1, 12.0,1,1, 11.097, 10498.844, 475.376, 52857.469 25/05/27,04:02:42,09,09,1, 12.0,1,1, 11.097, 10498.825, 475.402, 52857.440 25/05/27,04:02:42,10,09,1, 12.0,1,1, 11.097, 10498.847, 475.369, 52857.483 25/05/27,04:02:42,11,09,1, 12.0,1,1, 11.097, 10498.820, 475.386, 52857.506 25/05/27,04:02:42,12,09,1, 12.0,1,1, 11.097, 10498.827, 475.392, 52857.412 25/05/27,04:02:42,13,09,1, 12.0,1,1, 11.097, 10498.825, 475.370, 52857.428 25/05/27,04:02:42,14,09,1, 12.0,1,1, 11.097, 10498.835, 475.377, 52857.423 25/05/27,04:02:42,15,09,1, 12.0,1,1, 11.097, 10498.825, 475.385, 52857.479 25/05/27,04:02:42,16,09,1, 12.0,1,1, 11.097, 10498.835, 475.381, 52857.430 25/05/27,04:02:42,17,09,1, 12.0,1,1, 11.097, 10498.840, 475.376, 52857.490 25/05/27,04:02:42,18,09,1, 12.0,1,1, 11.097, 10498.845, 475.394, 52857.490 25/05/27,04:02:42,19,09,1, 12.0,1,1, 11.097, 10498.830, 475.388, 52857.529 25/05/27,04:02:43,00,08,1, 11.9,1,1, 11.096, 10498.830, 475.388, 52857.529 25/05/27,04:02:43,01,08,1, 11.9,1,1, 11.096, 10498.858, 475.396, 52857.394 25/05/27,04:02:43,02,08,1, 11.9,1,1, 11.096, 10498.840, 475.407, 52857.479 25/05/27,04:02:43,03,08,1, 11.9,1,1, 11.096, 10498.840, 475.399, 52857.469 25/05/27,04:02:43,04,08,1, 11.9,1,1, 11.096, 10498.831, 475.388, 52857.498 25/05/27,04:02:43,05,08,1, 11.9,1,1, 11.096, 10498.848, 475.404, 52857.465 25/05/27,04:02:43,06,08,1, 11.9,1,1, 11.096, 10498.851, 475.379, 52857.381 25/05/27,04:02:43,07,08,1, 11.9,1,1, 11.096, 10498.847, 475.407, 52857.449 25/05/27,04:02:43,08,08,1, 11.9,1,1, 11.096, 10498.861, 475.409, 52857.351 25/05/27,04:02:43,09,08,1, 11.9,1,1, 11.096, 10498.865, 475.424, 52857.473 25/05/27,04:02:43,10,08,1, 11.9,1,1, 11.096, 10498.865, 475.419, 52857.472 25/05/27,04:02:43,11,08,1, 11.9,1,1, 11.096, 10498.844, 475.403, 52857.527 25/05/27,04:02:43,12,08,1, 11.9,1,1, 11.096, 10498.871, 475.415, 52857.453 25/05/27,04:02:43,13,08,1, 11.9,1,1, 11.096, 10498.856, 475.419, 52857.452 25/05/27,04:02:43,14,08,1, 11.9,1,1, 11.096, 10498.865, 475.434, 52857.420 25/05/27,04:02:43,15,08,1, 11.9,1,1, 11.096, 10498.861, 475.432, 52857.421 25/05/27,04:02:43,16,08,1, 11.9,1,1, 11.096, 10498.831, 475.438, 52857.495 25/05/27,04:02:43,17,08,1, 11.9,1,1, 11.096, 10498.888, 475.426, 52857.442 25/05/27,04:02:43,18,08,1, 11.9,1,1, 11.096, 10498.868, 475.444, 52857.476 25/05/27,04:02:43,19,08,1, 11.9,1,1, 11.096, 10498.877, 475.455, 52857.442 25/05/27,04:02:44,00,08,1, 12.0,1,1, 11.096, 10498.872, 475.455, 52857.442 25/05/27,04:02:44,01,08,1, 12.0,1,1, 11.096, 10498.887, 475.444, 52857.474 25/05/27,04:02:44,02,08,1, 12.0,1,1, 11.096, 10498.908, 475.443, 52857.469 25/05/27,04:02:44,03,08,1, 12.0,1,1, 11.096, 10498.884, 475.448, 52857.415 25/05/27,04:02:44,04,08,1, 12.0,1,1, 11.096, 10498.841, 475.464, 52857.538 25/05/27,04:02:44,05,08,1, 12.0,1,1, 11.096, 10498.889, 475.466, 52857.483 25/05/27,04:02:44,06,08,1, 12.0,1,1, 11.096, 10498.885, 475.460, 52857.492 25/05/27,04:02:44,07,08,1, 12.0,1,1, 11.096, 10498.881, 475.451, 52857.495 25/05/27,04:02:44,08,08,1, 12.0,1,1, 11.096, 10498.887, 475.460, 52857.489 25/05/27,04:02:44,09,08,1, 12.0,1,1, 11.096, 10498.888, 475.464, 52857.439 25/05/27,04:02:44,10,08,1, 12.0,1,1, 11.096, 10498.889, 475.478, 52857.453 25/05/27,04:02:44,11,08,1, 12.0,1,1, 11.096, 10498.892, 475.463, 52857.444 25/05/27,04:02:44,12,08,1, 12.0,1,1, 11.096, 10498.917, 475.488, 52857.440 25/05/27,04:02:44,13,08,1, 12.0,1,1, 11.096, 10498.908, 475.476, 52857.471 25/05/27,04:02:44,14,08,1, 12.0,1,1, 11.096, 10498.869, 475.481, 52857.497 25/05/27,04:02:44,15,08,1, 12.0,1,1, 11.096, 10498.896, 475.473, 52857.444 25/05/27,04:02:44,16,08,1, 12.0,1,1, 11.096, 10498.860, 475.479, 52857.434 25/05/27,04:02:44,17,08,1, 12.0,1,1, 11.096, 10498.894, 475.495, 52857.467 25/05/27,04:02:44,18,08,1, 12.0,1,1, 11.096, 10498.879, 475.483, 52857.511 25/05/27,04:02:44,19,08,1, 12.0,1,1, 11.096, 10498.899, 475.518, 52857.363 25/05/27,04:02:45,00,08,1, 11.9,1,1, 11.097, 10498.897, 475.518, 52857.363 25/05/27,04:02:45,01,08,1, 11.9,1,1, 11.097, 10498.870, 475.528, 52857.541 25/05/27,04:02:45,02,08,1, 11.9,1,1, 11.097, 10498.867, 475.509, 52857.445 25/05/27,04:02:45,03,08,1, 11.9,1,1, 11.097, 10498.890, 475.527, 52857.541 25/05/27,04:02:45,04,08,1, 11.9,1,1, 11.097, 10498.905, 475.534, 52857.520 25/05/27,04:02:45,05,08,1, 11.9,1,1, 11.097, 10498.883, 475.507, 52857.447 25/05/27,04:02:45,06,08,1, 11.9,1,1, 11.097, 10498.881, 475.535, 52857.536 25/05/27,04:02:45,07,08,1, 11.9,1,1, 11.097, 10498.881, 475.545, 52857.449 25/05/27,04:02:45,08,08,1, 11.9,1,1, 11.097, 10498.868, 475.507, 52857.508 25/05/27,04:02:45,09,08,1, 11.9,1,1, 11.097, 10498.887, 475.514, 52857.509 25/05/27,04:02:45,10,08,1, 11.9,1,1, 11.097, 10498.877, 475.530, 52857.502 25/05/27,04:02:45,11,08,1, 11.9,1,1, 11.097, 10498.891, 475.529, 52857.449 25/05/27,04:02:45,12,08,1, 11.9,1,1, 11.097, 10498.885, 475.549, 52857.542 25/05/27,04:02:45,13,08,1, 11.9,1,1, 11.097, 10498.878, 475.567, 52857.434 25/05/27,04:02:45,14,08,1, 11.9,1,1, 11.097, 10498.912, 475.539, 52857.511 25/05/27,04:02:45,15,08,1, 11.9,1,1, 11.097, 10498.871, 475.567, 52857.544 25/05/27,04:02:45,16,08,1, 11.9,1,1, 11.097, 10498.872, 475.540, 52857.476 25/05/27,04:02:45,17,08,1, 11.9,1,1, 11.097, 10498.868, 475.583, 52857.579 25/05/27,04:02:45,18,08,1, 11.9,1,1, 11.097, 10498.895, 475.579, 52857.462 25/05/27,04:02:45,19,08,1, 11.9,1,1, 11.097, 10498.899, 475.586, 52857.502 25/05/27,04:02:46,00,08,1, 12.0,1,1, 11.097, 10498.897, 475.586, 52857.502 25/05/27,04:02:46,01,08,1, 12.0,1,1, 11.097, 10498.880, 475.592, 52857.547 25/05/27,04:02:46,02,08,1, 12.0,1,1, 11.097, 10498.901, 475.602, 52857.535 25/05/27,04:02:46,03,08,1, 12.0,1,1, 11.097, 10498.871, 475.605, 52857.547 25/05/27,04:02:46,04,08,1, 12.0,1,1, 11.097, 10498.896, 475.598, 52857.490 25/05/27,04:02:46,05,08,1, 12.0,1,1, 11.097, 10498.903, 475.606, 52857.524 25/05/27,04:02:46,06,08,1, 12.0,1,1, 11.097, 10498.884, 475.607, 52857.526 25/05/27,04:02:46,07,08,1, 12.0,1,1, 11.097, 10498.889, 475.617, 52857.479 25/05/27,04:02:46,08,08,1, 12.0,1,1, 11.097, 10498.896, 475.649, 52857.508 25/05/27,04:02:46,09,08,1, 12.0,1,1, 11.097, 10498.908, 475.617, 52857.541 25/05/27,04:02:46,10,08,1, 12.0,1,1, 11.097, 10498.895, 475.612, 52857.492 25/05/27,04:02:46,11,08,1, 12.0,1,1, 11.097, 10498.926, 475.644, 52857.541 25/05/27,04:02:46,12,08,1, 12.0,1,1, 11.097, 10498.889, 475.644, 52857.571 25/05/27,04:02:46,13,08,1, 12.0,1,1, 11.097, 10498.906, 475.621, 52857.472 25/05/27,04:02:46,14,08,1, 12.0,1,1, 11.097, 10498.898, 475.648, 52857.541 25/05/27,04:02:46,15,08,1, 12.0,1,1, 11.097, 10498.914, 475.649, 52857.564 25/05/27,04:02:46,16,08,1, 12.0,1,1, 11.097, 10498.908, 475.647, 52857.543 25/05/27,04:02:46,17,08,1, 12.0,1,1, 11.097, 10498.903, 475.661, 52857.589 25/05/27,04:02:46,18,08,1, 12.0,1,1, 11.097, 10498.904, 475.675, 52857.577 25/05/27,04:02:46,19,08,1, 12.0,1,1, 11.097, 10498.891, 475.661, 52857.535 25/05/27,04:02:47,00,09,1, 11.9,1,1, 11.097, 10498.888, 475.661, 52857.535 25/05/27,04:02:47,01,09,1, 11.9,1,1, 11.097, 10498.898, 475.665, 52857.584 25/05/27,04:02:47,02,09,1, 11.9,1,1, 11.097, 10498.884, 475.675, 52857.638 25/05/27,04:02:47,03,09,1, 11.9,1,1, 11.097, 10498.887, 475.698, 52857.601 25/05/27,04:02:47,04,09,1, 11.9,1,1, 11.097, 10498.911, 475.690, 52857.522 25/05/27,04:02:47,05,09,1, 11.9,1,1, 11.097, 10498.880, 475.698, 52857.598 25/05/27,04:02:47,06,09,1, 11.9,1,1, 11.097, 10498.908, 475.702, 52857.566 25/05/27,04:02:47,07,09,1, 11.9,1,1, 11.097, 10498.912, 475.686, 52857.412 25/05/27,04:02:47,08,09,1, 11.9,1,1, 11.097, 10498.846, 475.693, 52857.436 25/05/27,04:02:47,09,09,1, 11.9,1,1, 11.097, 10498.896, 475.683, 52857.533 25/05/27,04:02:47,10,09,1, 11.9,1,1, 11.097, 10498.903, 475.700, 52857.527 25/05/27,04:02:47,11,09,1, 11.9,1,1, 11.097, 10498.881, 475.720, 52857.565 25/05/27,04:02:47,12,09,1, 11.9,1,1, 11.097, 10498.880, 475.741, 52857.547 25/05/27,04:02:47,13,09,1, 11.9,1,1, 11.097, 10498.904, 475.729, 52857.519 25/05/27,04:02:47,14,09,1, 11.9,1,1, 11.097, 10498.897, 475.725, 52857.574 25/05/27,04:02:47,15,09,1, 11.9,1,1, 11.097, 10498.904, 475.741, 52857.536 25/05/27,04:02:47,16,09,1, 11.9,1,1, 11.097, 10498.909, 475.743, 52857.529 25/05/27,04:02:47,17,09,1, 11.9,1,1, 11.097, 10498.863, 475.730, 52857.558 25/05/27,04:02:47,18,09,1, 11.9,1,1, 11.097, 10498.885, 475.740, 52857.592 25/05/27,04:02:47,19,09,1, 11.9,1,1, 11.097, 10498.886, 475.741, 52857.553 25/05/27,04:02:48,00,08,1, 11.9,1,1, 11.099, 10498.880, 475.741, 52857.553 25/05/27,04:02:48,01,08,1, 11.9,1,1, 11.099, 10498.853, 475.760, 52857.541 25/05/27,04:02:48,02,08,1, 11.9,1,1, 11.099, 10498.863, 475.756, 52857.569 25/05/27,04:02:48,03,08,1, 11.9,1,1, 11.099, 10498.861, 475.765, 52857.620 25/05/27,04:02:48,04,08,1, 11.9,1,1, 11.099, 10498.879, 475.761, 52857.541 25/05/27,04:02:48,05,08,1, 11.9,1,1, 11.099, 10498.879, 475.751, 52857.595 25/05/27,04:02:48,06,08,1, 11.9,1,1, 11.099, 10498.891, 475.758, 52857.577 25/05/27,04:02:48,07,08,1, 11.9,1,1, 11.099, 10498.844, 475.767, 52857.561 25/05/27,04:02:48,08,08,1, 11.9,1,1, 11.099, 10498.861, 475.767, 52857.556 25/05/27,04:02:48,09,08,1, 11.9,1,1, 11.099, 10498.848, 475.779, 52857.530 25/05/27,04:02:48,10,08,1, 11.9,1,1, 11.099, 10498.863, 475.786, 52857.567 25/05/27,04:02:48,11,08,1, 11.9,1,1, 11.099, 10498.871, 475.773, 52857.568 25/05/27,04:02:48,12,08,1, 11.9,1,1, 11.099, 10498.858, 475.807, 52857.542 25/05/27,04:02:48,13,08,1, 11.9,1,1, 11.099, 10498.874, 475.799, 52857.578 25/05/27,04:02:48,14,08,1, 11.9,1,1, 11.099, 10498.847, 475.788, 52857.580 25/05/27,04:02:48,15,08,1, 11.9,1,1, 11.099, 10498.852, 475.804, 52857.588 25/05/27,04:02:48,16,08,1, 11.9,1,1, 11.099, 10498.861, 475.761, 52857.577 25/05/27,04:02:48,17,08,1, 11.9,1,1, 11.099, 10498.876, 475.797, 52857.565 25/05/27,04:02:48,18,08,1, 11.9,1,1, 11.099, 10498.872, 475.792, 52857.594 25/05/27,04:02:48,19,08,1, 11.9,1,1, 11.099, 10498.860, 475.786, 52857.548 25/05/27,04:02:49,00,08,1, 11.9,1,1, 11.094, 10498.855, 475.786, 52857.548 25/05/27,04:02:49,01,08,1, 11.9,1,1, 11.094, 10498.847, 475.792, 52857.553 25/05/27,04:02:49,02,08,1, 11.9,1,1, 11.094, 10498.835, 475.803, 52857.561 25/05/27,04:02:49,03,08,1, 11.9,1,1, 11.094, 10498.849, 475.793, 52857.539 25/05/27,04:02:49,04,08,1, 11.9,1,1, 11.094, 10498.833, 475.790, 52857.519 25/05/27,04:02:49,05,08,1, 11.9,1,1, 11.094, 10498.831, 475.828, 52857.561 25/05/27,04:02:49,06,08,1, 11.9,1,1, 11.094, 10498.838, 475.800, 52857.510 25/05/27,04:02:49,07,08,1, 11.9,1,1, 11.094, 10498.844, 475.800, 52857.519 25/05/27,04:02:49,08,08,1, 11.9,1,1, 11.094, 10498.828, 475.822, 52857.488 25/05/27,04:02:49,09,08,1, 11.9,1,1, 11.094, 10498.838, 475.813, 52857.569 25/05/27,04:02:49,10,08,1, 11.9,1,1, 11.094, 10498.837, 475.811, 52857.503 25/05/27,04:02:49,11,08,1, 11.9,1,1, 11.094, 10498.829, 475.794, 52857.533 25/05/27,04:02:49,12,08,1, 11.9,1,1, 11.094, 10498.843, 475.803, 52857.564 25/05/27,04:02:49,13,08,1, 11.9,1,1, 11.094, 10498.834, 475.799, 52857.614 25/05/27,04:02:49,14,08,1, 11.9,1,1, 11.094, 10498.830, 475.799, 52857.575 25/05/27,04:02:49,15,08,1, 11.9,1,1, 11.094, 10498.820, 475.813, 52857.566 25/05/27,04:02:49,16,08,1, 11.9,1,1, 11.094, 10498.798, 475.801, 52857.596 25/05/27,04:02:49,17,08,1, 11.9,1,1, 11.094, 10498.802, 475.803, 52857.549 25/05/27,04:02:49,18,08,1, 11.9,1,1, 11.094, 10498.833, 475.799, 52857.583 25/05/27,04:02:49,19,08,1, 11.9,1,1, 11.094, 10498.817, 475.813, 52857.572 25/05/27,04:02:50,00,09,1, 11.9,1,1, 11.093, 10498.813, 475.813, 52857.572 25/05/27,04:02:50,01,09,1, 11.9,1,1, 11.093, 10498.821, 475.812, 52857.575 25/05/27,04:02:50,02,09,1, 11.9,1,1, 11.093, 10498.796, 475.830, 52857.621 25/05/27,04:02:50,03,09,1, 11.9,1,1, 11.093, 10498.802, 475.819, 52857.575 25/05/27,04:02:50,04,09,1, 11.9,1,1, 11.093, 10498.815, 475.794, 52857.576 25/05/27,04:02:50,05,09,1, 11.9,1,1, 11.093, 10498.825, 475.818, 52857.535 25/05/27,04:02:50,06,09,1, 11.9,1,1, 11.093, 10498.806, 475.829, 52857.574 25/05/27,04:02:50,07,09,1, 11.9,1,1, 11.093, 10498.824, 475.833, 52857.567 25/05/27,04:02:50,08,09,1, 11.9,1,1, 11.093, 10498.832, 475.799, 52857.559 25/05/27,04:02:50,09,09,1, 11.9,1,1, 11.093, 10498.811, 475.812, 52857.564 25/05/27,04:02:50,10,09,1, 11.9,1,1, 11.093, 10498.793, 475.828, 52857.575 25/05/27,04:02:50,11,09,1, 11.9,1,1, 11.093, 10498.789, 475.808, 52857.575 25/05/27,04:02:50,12,09,1, 11.9,1,1, 11.093, 10498.789, 475.834, 52857.582 25/05/27,04:02:50,13,09,1, 11.9,1,1, 11.093, 10498.782, 475.815, 52857.583 25/05/27,04:02:50,14,09,1, 11.9,1,1, 11.093, 10498.786, 475.806, 52857.612 25/05/27,04:02:50,15,09,1, 11.9,1,1, 11.093, 10498.799, 475.823, 52857.530 25/05/27,04:02:50,16,09,1, 11.9,1,1, 11.093, 10498.800, 475.817, 52857.689 25/05/27,04:02:50,17,09,1, 11.9,1,1, 11.093, 10498.825, 475.810, 52857.583 25/05/27,04:02:50,18,09,1, 11.9,1,1, 11.093, 10498.802, 475.829, 52857.614 25/05/27,04:02:50,19,09,1, 11.9,1,1, 11.093, 10498.792, 475.795, 52857.561 25/05/27,04:02:51,00,08,1, 12.0,1,1, 11.095, 10498.788, 475.795, 52857.561 25/05/27,04:02:51,01,08,1, 12.0,1,1, 11.095, 10498.772, 475.806, 52857.602 25/05/27,04:02:51,02,08,1, 12.0,1,1, 11.095, 10498.762, 475.841, 52857.634 25/05/27,04:02:51,03,08,1, 12.0,1,1, 11.095, 10498.786, 475.814, 52857.616 25/05/27,04:02:51,04,08,1, 12.0,1,1, 11.095, 10498.786, 475.823, 52857.583 25/05/27,04:02:51,05,08,1, 12.0,1,1, 11.095, 10498.780, 475.788, 52857.509 25/05/27,04:02:51,06,08,1, 12.0,1,1, 11.095, 10498.793, 475.790, 52857.569 25/05/27,04:02:51,07,08,1, 12.0,1,1, 11.095, 10498.793, 475.792, 52857.518 25/05/27,04:02:51,08,08,1, 12.0,1,1, 11.095, 10498.785, 475.788, 52857.623 25/05/27,04:02:51,09,08,1, 12.0,1,1, 11.095, 10498.787, 475.813, 52857.648 25/05/27,04:02:51,10,08,1, 12.0,1,1, 11.095, 10498.802, 475.790, 52857.610 25/05/27,04:02:51,11,08,1, 12.0,1,1, 11.095, 10498.770, 475.780, 52857.562 25/05/27,04:02:51,12,08,1, 12.0,1,1, 11.095, 10498.800, 475.807, 52857.563 25/05/27,04:02:51,13,08,1, 12.0,1,1, 11.095, 10498.790, 475.780, 52857.601 25/05/27,04:02:51,14,08,1, 12.0,1,1, 11.095, 10498.789, 475.800, 52857.567 25/05/27,04:02:51,15,08,1, 12.0,1,1, 11.095, 10498.775, 475.784, 52857.599 25/05/27,04:02:51,16,08,1, 12.0,1,1, 11.095, 10498.767, 475.772, 52857.539 25/05/27,04:02:51,17,08,1, 12.0,1,1, 11.095, 10498.761, 475.796, 52857.584 25/05/27,04:02:51,18,08,1, 12.0,1,1, 11.095, 10498.759, 475.777, 52857.494 25/05/27,04:02:51,19,08,1, 12.0,1,1, 11.095, 10498.776, 475.762, 52857.521 25/05/27,04:02:52,00,09,1, 11.9,1,1, 11.094, 10498.772, 475.762, 52857.521 25/05/27,04:02:52,01,09,1, 11.9,1,1, 11.094, 10498.766, 475.794, 52857.562 25/05/27,04:02:52,02,09,1, 11.9,1,1, 11.094, 10498.786, 475.773, 52857.542 25/05/27,04:02:52,03,09,1, 11.9,1,1, 11.094, 10498.757, 475.760, 52857.585 25/05/27,04:02:52,04,09,1, 11.9,1,1, 11.094, 10498.757, 475.787, 52857.561 25/05/27,04:02:52,05,09,1, 11.9,1,1, 11.094, 10498.750, 475.764, 52857.539 25/05/27,04:02:52,06,09,1, 11.9,1,1, 11.094, 10498.783, 475.765, 52857.517 25/05/27,04:02:52,07,09,1, 11.9,1,1, 11.094, 10498.765, 475.765, 52857.527 25/05/27,04:02:52,08,09,1, 11.9,1,1, 11.094, 10498.763, 475.766, 52857.576 25/05/27,04:02:52,09,09,1, 11.9,1,1, 11.094, 10498.789, 475.766, 52857.594 25/05/27,04:02:52,10,09,1, 11.9,1,1, 11.094, 10498.758, 475.759, 52857.556 25/05/27,04:02:52,11,09,1, 11.9,1,1, 11.094, 10498.751, 475.757, 52857.630 25/05/27,04:02:52,12,09,1, 11.9,1,1, 11.094, 10498.770, 475.753, 52857.580 25/05/27,04:02:52,13,09,1, 11.9,1,1, 11.094, 10498.758, 475.741, 52857.578 25/05/27,04:02:52,14,09,1, 11.9,1,1, 11.094, 10498.740, 475.740, 52857.597 25/05/27,04:02:52,15,09,1, 11.9,1,1, 11.094, 10498.764, 475.745, 52857.551 25/05/27,04:02:52,16,09,1, 11.9,1,1, 11.094, 10498.738, 475.753, 52857.524 25/05/27,04:02:52,17,09,1, 11.9,1,1, 11.094, 10498.727, 475.761, 52857.525 25/05/27,04:02:52,18,09,1, 11.9,1,1, 11.094, 10498.737, 475.754, 52857.546 25/05/27,04:02:52,19,09,1, 11.9,1,1, 11.094, 10498.737, 475.754, 52857.577 25/05/27,04:02:53,00,09,1, 12.0,1,1, 11.096, 10498.730, 475.754, 52857.577 25/05/27,04:02:53,01,09,1, 12.0,1,1, 11.096, 10498.723, 475.759, 52857.601 25/05/27,04:02:53,02,09,1, 12.0,1,1, 11.096, 10498.724, 475.742, 52857.605 25/05/27,04:02:53,03,09,1, 12.0,1,1, 11.096, 10498.699, 475.740, 52857.533 25/05/27,04:02:53,04,09,1, 12.0,1,1, 11.096, 10498.710, 475.756, 52857.626 25/05/27,04:02:53,05,09,1, 12.0,1,1, 11.096, 10498.698, 475.749, 52857.520 25/05/27,04:02:53,06,09,1, 12.0,1,1, 11.096, 10498.691, 475.756, 52857.537 25/05/27,04:02:53,07,09,1, 12.0,1,1, 11.096, 10498.714, 475.735, 52857.575 25/05/27,04:02:53,08,09,1, 12.0,1,1, 11.096, 10498.717, 475.756, 52857.682 25/05/27,04:02:53,09,09,1, 12.0,1,1, 11.096, 10498.722, 475.724, 52857.487 25/05/27,04:02:53,10,09,1, 12.0,1,1, 11.096, 10498.736, 475.759, 52857.495 25/05/27,04:02:53,11,09,1, 12.0,1,1, 11.096, 10498.719, 475.737, 52857.468 25/05/27,04:02:53,12,09,1, 12.0,1,1, 11.096, 10498.713, 475.728, 52857.517 25/05/27,04:02:53,13,09,1, 12.0,1,1, 11.096, 10498.704, 475.728, 52857.533 25/05/27,04:02:53,14,09,1, 12.0,1,1, 11.096, 10498.698, 475.723, 52857.513 25/05/27,04:02:53,15,09,1, 12.0,1,1, 11.096, 10498.714, 475.733, 52857.523 25/05/27,04:02:53,16,09,1, 12.0,1,1, 11.096, 10498.720, 475.731, 52857.482 25/05/27,04:02:53,17,09,1, 12.0,1,1, 11.096, 10498.671, 475.730, 52857.505 25/05/27,04:02:53,18,09,1, 12.0,1,1, 11.096, 10498.709, 475.722, 52857.609 25/05/27,04:02:53,19,09,1, 12.0,1,1, 11.096, 10498.679, 475.707, 52857.500 25/05/27,04:02:54,00,09,1, 11.9,1,1, 11.098, 10498.672, 475.707, 52857.500 25/05/27,04:02:54,01,09,1, 11.9,1,1, 11.098, 10498.686, 475.725, 52857.560 25/05/27,04:02:54,02,09,1, 11.9,1,1, 11.098, 10498.687, 475.743, 52857.567 25/05/27,04:02:54,03,09,1, 11.9,1,1, 11.098, 10498.699, 475.745, 52857.533 25/05/27,04:02:54,04,09,1, 11.9,1,1, 11.098, 10498.683, 475.741, 52857.541 25/05/27,04:02:54,05,09,1, 11.9,1,1, 11.098, 10498.696, 475.724, 52857.493 25/05/27,04:02:54,06,09,1, 11.9,1,1, 11.098, 10498.678, 475.737, 52857.542 25/05/27,04:02:54,07,09,1, 11.9,1,1, 11.098, 10498.661, 475.738, 52857.533 25/05/27,04:02:54,08,09,1, 11.9,1,1, 11.098, 10498.676, 475.741, 52857.533 25/05/27,04:02:54,09,09,1, 11.9,1,1, 11.098, 10498.682, 475.717, 52857.540 25/05/27,04:02:54,10,09,1, 11.9,1,1, 11.098, 10498.673, 475.732, 52857.543 25/05/27,04:02:54,11,09,1, 11.9,1,1, 11.098, 10498.668, 475.735, 52857.519 25/05/27,04:02:54,12,09,1, 11.9,1,1, 11.098, 10498.647, 475.727, 52857.404 25/05/27,04:02:54,13,09,1, 11.9,1,1, 11.098, 10498.712, 475.745, 52857.545 25/05/27,04:02:54,14,09,1, 11.9,1,1, 11.098, 10498.703, 475.726, 52857.488 25/05/27,04:02:54,15,09,1, 11.9,1,1, 11.098, 10498.681, 475.734, 52857.493 25/05/27,04:02:54,16,09,1, 11.9,1,1, 11.098, 10498.683, 475.750, 52857.574 25/05/27,04:02:54,17,09,1, 11.9,1,1, 11.098, 10498.685, 475.734, 52857.448 25/05/27,04:02:54,18,09,1, 11.9,1,1, 11.098, 10498.666, 475.733, 52857.511 25/05/27,04:02:54,19,09,1, 11.9,1,1, 11.098, 10498.682, 475.727, 52857.530 25/05/27,04:02:55,00,09,1, 11.9,1,1, 11.098, 10498.680, 475.727, 52857.530 25/05/27,04:02:55,01,09,1, 11.9,1,1, 11.098, 10498.660, 475.726, 52857.490 25/05/27,04:02:55,02,09,1, 11.9,1,1, 11.098, 10498.639, 475.737, 52857.543 25/05/27,04:02:55,03,09,1, 11.9,1,1, 11.098, 10498.639, 475.748, 52857.556 25/05/27,04:02:55,04,09,1, 11.9,1,1, 11.098, 10498.658, 475.747, 52857.489 25/05/27,04:02:55,05,09,1, 11.9,1,1, 11.098, 10498.635, 475.747, 52857.586 25/05/27,04:02:55,06,09,1, 11.9,1,1, 11.098, 10498.656, 475.761, 52857.516 25/05/27,04:02:55,07,09,1, 11.9,1,1, 11.098, 10498.669, 475.766, 52857.493 25/05/27,04:02:55,08,09,1, 11.9,1,1, 11.098, 10498.672, 475.766, 52857.573 25/05/27,04:02:55,09,09,1, 11.9,1,1, 11.098, 10498.658, 475.769, 52857.555 25/05/27,04:02:55,10,09,1, 11.9,1,1, 11.098, 10498.647, 475.740, 52857.555 25/05/27,04:02:55,11,09,1, 11.9,1,1, 11.098, 10498.667, 475.749, 52857.533 25/05/27,04:02:55,12,09,1, 11.9,1,1, 11.098, 10498.654, 475.761, 52857.578 25/05/27,04:02:55,13,09,1, 11.9,1,1, 11.098, 10498.638, 475.765, 52857.527 25/05/27,04:02:55,14,09,1, 11.9,1,1, 11.098, 10498.646, 475.763, 52857.511 25/05/27,04:02:55,15,09,1, 11.9,1,1, 11.098, 10498.637, 475.777, 52857.552 25/05/27,04:02:55,16,09,1, 11.9,1,1, 11.098, 10498.656, 475.781, 52857.595 25/05/27,04:02:55,17,09,1, 11.9,1,1, 11.098, 10498.639, 475.790, 52857.552 25/05/27,04:02:55,18,09,1, 11.9,1,1, 11.098, 10498.650, 475.764, 52857.542 25/05/27,04:02:55,19,09,1, 11.9,1,1, 11.098, 10498.663, 475.782, 52857.528 25/05/27,04:02:56,00,09,1, 11.9,1,1, 11.094, 10498.655, 475.782, 52857.528 25/05/27,04:02:56,01,09,1, 11.9,1,1, 11.094, 10498.653, 475.805, 52857.599 25/05/27,04:02:56,02,09,1, 11.9,1,1, 11.094, 10498.640, 475.772, 52857.535 25/05/27,04:02:56,03,09,1, 11.9,1,1, 11.094, 10498.634, 475.792, 52857.524 25/05/27,04:02:56,04,09,1, 11.9,1,1, 11.094, 10498.639, 475.801, 52857.561 25/05/27,04:02:56,05,09,1, 11.9,1,1, 11.094, 10498.636, 475.815, 52857.580 25/05/27,04:02:56,06,09,1, 11.9,1,1, 11.094, 10498.638, 475.812, 52857.512 25/05/27,04:02:56,07,09,1, 11.9,1,1, 11.094, 10498.619, 475.804, 52857.609 25/05/27,04:02:56,08,09,1, 11.9,1,1, 11.094, 10498.624, 475.824, 52857.563 25/05/27,04:02:56,09,09,1, 11.9,1,1, 11.094, 10498.659, 475.817, 52857.509 25/05/27,04:02:56,10,09,1, 11.9,1,1, 11.094, 10498.624, 475.813, 52857.533 25/05/27,04:02:56,11,09,1, 11.9,1,1, 11.094, 10498.652, 475.801, 52857.481 25/05/27,04:02:56,12,09,1, 11.9,1,1, 11.094, 10498.611, 475.839, 52857.575 25/05/27,04:02:56,13,09,1, 11.9,1,1, 11.094, 10498.613, 475.827, 52857.560 25/05/27,04:02:56,14,09,1, 11.9,1,1, 11.094, 10498.629, 475.818, 52857.532 25/05/27,04:02:56,15,09,1, 11.9,1,1, 11.094, 10498.620, 475.813, 52857.540 25/05/27,04:02:56,16,09,1, 11.9,1,1, 11.094, 10498.613, 475.820, 52857.585 25/05/27,04:02:56,17,09,1, 11.9,1,1, 11.094, 10498.615, 475.808, 52857.526 25/05/27,04:02:56,18,09,1, 11.9,1,1, 11.094, 10498.625, 475.836, 52857.571 25/05/27,04:02:56,19,09,1, 11.9,1,1, 11.094, 10498.623, 475.848, 52857.583 25/05/27,04:02:57,00,09,1, 11.9,1,1, 11.097, 10498.621, 475.848, 52857.583 25/05/27,04:02:57,01,09,1, 11.9,1,1, 11.097, 10498.631, 475.832, 52857.610 25/05/27,04:02:57,02,09,1, 11.9,1,1, 11.097, 10498.660, 475.859, 52857.723 25/05/27,04:02:57,03,09,1, 11.9,1,1, 11.097, 10498.649, 475.861, 52857.674 25/05/27,04:02:57,04,09,1, 11.9,1,1, 11.097, 10498.641, 475.888, 52857.694 25/05/27,04:02:57,05,09,1, 11.9,1,1, 11.097, 10498.659, 475.874, 52857.664 25/05/27,04:02:57,06,09,1, 11.9,1,1, 11.097, 10498.625, 475.880, 52857.669 25/05/27,04:02:57,07,09,1, 11.9,1,1, 11.097, 10498.605, 475.919, 52857.735 25/05/27,04:02:57,08,09,1, 11.9,1,1, 11.097, 10498.632, 475.885, 52857.706 25/05/27,04:02:57,09,09,1, 11.9,1,1, 11.097, 10498.635, 475.905, 52857.721 25/05/27,04:02:57,10,09,1, 11.9,1,1, 11.097, 10498.652, 475.912, 52857.762 25/05/27,04:02:57,11,09,1, 11.9,1,1, 11.097, 10498.608, 475.914, 52857.727 25/05/27,04:02:57,12,09,1, 11.9,1,1, 11.097, 10498.605, 475.908, 52857.762 25/05/27,04:02:57,13,09,1, 11.9,1,1, 11.097, 10498.629, 475.907, 52857.625 25/05/27,04:02:57,14,09,1, 11.9,1,1, 11.097, 10498.620, 475.910, 52857.707 25/05/27,04:02:57,15,09,1, 11.9,1,1, 11.097, 10498.613, 475.921, 52857.762 25/05/27,04:02:57,16,09,1, 11.9,1,1, 11.097, 10498.630, 475.920, 52857.712 25/05/27,04:02:57,17,09,1, 11.9,1,1, 11.097, 10498.645, 475.923, 52857.683 25/05/27,04:02:57,18,09,1, 11.9,1,1, 11.097, 10498.617, 475.921, 52857.752 25/05/27,04:02:57,19,09,1, 11.9,1,1, 11.097, 10498.643, 475.926, 52857.787 25/05/27,04:02:58,00,09,1, 11.9,1,1, 11.095, 10498.638, 475.926, 52857.787 25/05/27,04:02:58,01,09,1, 11.9,1,1, 11.095, 10498.622, 475.952, 52857.714 25/05/27,04:02:58,02,09,1, 11.9,1,1, 11.095, 10498.637, 475.907, 52857.715 25/05/27,04:02:58,03,09,1, 11.9,1,1, 11.095, 10498.588, 475.926, 52857.734 25/05/27,04:02:58,04,09,1, 11.9,1,1, 11.095, 10498.606, 475.927, 52857.684 25/05/27,04:02:58,05,09,1, 11.9,1,1, 11.095, 10498.607, 475.938, 52857.678 25/05/27,04:02:58,06,09,1, 11.9,1,1, 11.095, 10498.622, 475.950, 52857.664 25/05/27,04:02:58,07,09,1, 11.9,1,1, 11.095, 10498.619, 475.966, 52857.650 25/05/27,04:02:58,08,09,1, 11.9,1,1, 11.095, 10498.603, 475.960, 52857.733 25/05/27,04:02:58,09,09,1, 11.9,1,1, 11.095, 10498.615, 475.966, 52857.701 25/05/27,04:02:58,10,09,1, 11.9,1,1, 11.095, 10498.595, 475.973, 52857.730 25/05/27,04:02:58,11,09,1, 11.9,1,1, 11.095, 10498.606, 475.995, 52857.698 25/05/27,04:02:58,12,09,1, 11.9,1,1, 11.095, 10498.621, 475.975, 52857.725 25/05/27,04:02:58,13,09,1, 11.9,1,1, 11.095, 10498.603, 475.986, 52857.741 25/05/27,04:02:58,14,09,1, 11.9,1,1, 11.095, 10498.619, 475.990, 52857.676 25/05/27,04:02:58,15,09,1, 11.9,1,1, 11.095, 10498.624, 476.005, 52857.704 25/05/27,04:02:58,16,09,1, 11.9,1,1, 11.095, 10498.595, 475.968, 52857.699 25/05/27,04:02:58,17,09,1, 11.9,1,1, 11.095, 10498.623, 475.993, 52857.717 25/05/27,04:02:58,18,09,1, 11.9,1,1, 11.095, 10498.639, 476.011, 52857.870 25/05/27,04:02:58,19,09,1, 11.9,1,1, 11.095, 10498.617, 475.998, 52857.647 25/05/27,04:02:59,00,09,1, 11.8,1,1, 11.094, 10498.613, 475.998, 52857.647 25/05/27,04:02:59,01,09,1, 11.8,1,1, 11.094, 10498.593, 476.025, 52857.686 25/05/27,04:02:59,02,09,1, 11.8,1,1, 11.094, 10498.606, 476.029, 52857.764 25/05/27,04:02:59,03,09,1, 11.8,1,1, 11.094, 10498.586, 476.029, 52857.682 25/05/27,04:02:59,04,09,1, 11.8,1,1, 11.094, 10498.590, 476.023, 52857.716 25/05/27,04:02:59,05,09,1, 11.8,1,1, 11.094, 10498.564, 476.008, 52857.705 25/05/27,04:02:59,06,09,1, 11.8,1,1, 11.094, 10498.602, 476.037, 52857.631 25/05/27,04:02:59,07,09,1, 11.8,1,1, 11.094, 10498.589, 476.017, 52857.722 25/05/27,04:02:59,08,09,1, 11.8,1,1, 11.094, 10498.611, 476.029, 52857.698 25/05/27,04:02:59,09,09,1, 11.8,1,1, 11.094, 10498.587, 476.040, 52857.681 25/05/27,04:02:59,10,09,1, 11.8,1,1, 11.094, 10498.587, 476.028, 52857.705 25/05/27,04:02:59,11,09,1, 11.8,1,1, 11.094, 10498.568, 476.043, 52857.720 25/05/27,04:02:59,12,09,1, 11.8,1,1, 11.094, 10498.571, 476.056, 52857.738 25/05/27,04:02:59,13,09,1, 11.8,1,1, 11.094, 10498.599, 476.047, 52857.719 25/05/27,04:02:59,14,09,1, 11.8,1,1, 11.094, 10498.599, 476.067, 52857.718 25/05/27,04:02:59,15,09,1, 11.8,1,1, 11.094, 10498.596, 476.071, 52857.743 25/05/27,04:02:59,16,09,1, 11.8,1,1, 11.094, 10498.587, 476.070, 52857.727 25/05/27,04:02:59,17,09,1, 11.8,1,1, 11.094, 10498.595, 476.064, 52857.738 25/05/27,04:02:59,18,09,1, 11.8,1,1, 11.094, 10498.585, 476.084, 52857.691 25/05/27,04:02:59,19,09,1, 11.8,1,1, 11.094, 10498.566, 476.091, 52857.773 25/05/27,04:03:00,00,09,1, 11.9,1,1, 11.096, 10498.563, 476.091, 52857.773 25/05/27,04:03:00,01,09,1, 11.9,1,1, 11.096, 10498.569, 476.097, 52857.742 25/05/27,04:03:00,02,09,1, 11.9,1,1, 11.096, 10498.575, 476.058, 52857.602 25/05/27,04:03:00,03,09,1, 11.9,1,1, 11.096, 10498.536, 476.071, 52857.570 25/05/27,04:03:00,04,09,1, 11.9,1,1, 11.096, 10498.536, 476.086, 52857.622 25/05/27,04:03:00,05,09,1, 11.9,1,1, 11.096, 10498.543, 476.083, 52857.585 25/05/27,04:03:00,06,09,1, 11.9,1,1, 11.096, 10498.570, 476.098, 52857.578 25/05/27,04:03:00,07,09,1, 11.9,1,1, 11.096, 10498.561, 476.100, 52857.592 25/05/27,04:03:00,08,09,1, 11.9,1,1, 11.096, 10498.558, 476.118, 52857.550 25/05/27,04:03:00,09,09,1, 11.9,1,1, 11.096, 10498.535, 476.084, 52857.568 25/05/27,04:03:00,10,09,1, 11.9,1,1, 11.096, 10498.539, 476.085, 52857.578 25/05/27,04:03:00,11,09,1, 11.9,1,1, 11.096, 10498.553, 476.073, 52857.580 25/05/27,04:03:00,12,09,1, 11.9,1,1, 11.096, 10498.539, 476.093, 52857.592 25/05/27,04:03:00,13,09,1, 11.9,1,1, 11.096, 10498.536, 476.101, 52857.560 25/05/27,04:03:00,14,09,1, 11.9,1,1, 11.096, 10498.550, 476.108, 52857.568 25/05/27,04:03:00,15,09,1, 11.9,1,1, 11.096, 10498.549, 476.114, 52857.604 25/05/27,04:03:00,16,09,1, 11.9,1,1, 11.096, 10498.533, 476.109, 52857.544 25/05/27,04:03:00,17,09,1, 11.9,1,1, 11.096, 10498.522, 476.129, 52857.586 25/05/27,04:03:00,18,09,1, 11.9,1,1, 11.096, 10498.539, 476.135, 52857.593 25/05/27,04:03:00,19,09,1, 11.9,1,1, 11.096, 10498.541, 476.115, 52857.611 25/05/27,04:03:01,00,10,1, 11.9,1,1, 11.095, 10498.538, 476.115, 52857.611 25/05/27,04:03:01,01,10,1, 11.9,1,1, 11.095, 10498.523, 476.123, 52857.609 25/05/27,04:03:01,02,10,1, 11.9,1,1, 11.095, 10498.526, 476.144, 52857.616 25/05/27,04:03:01,03,10,1, 11.9,1,1, 11.095, 10498.508, 476.139, 52857.530 25/05/27,04:03:01,04,10,1, 11.9,1,1, 11.095, 10498.524, 476.140, 52857.582 25/05/27,04:03:01,05,10,1, 11.9,1,1, 11.095, 10498.519, 476.151, 52857.554 25/05/27,04:03:01,06,10,1, 11.9,1,1, 11.095, 10498.527, 476.136, 52857.552 25/05/27,04:03:01,07,10,1, 11.9,1,1, 11.095, 10498.516, 476.148, 52857.541 25/05/27,04:03:01,08,10,1, 11.9,1,1, 11.095, 10498.499, 476.158, 52857.545 25/05/27,04:03:01,09,10,1, 11.9,1,1, 11.095, 10498.491, 476.167, 52857.542 25/05/27,04:03:01,10,10,1, 11.9,1,1, 11.095, 10498.487, 476.179, 52857.614 25/05/27,04:03:01,11,10,1, 11.9,1,1, 11.095, 10498.487, 476.182, 52857.609 25/05/27,04:03:01,12,10,1, 11.9,1,1, 11.095, 10498.480, 476.180, 52857.674 25/05/27,04:03:01,13,10,1, 11.9,1,1, 11.095, 10498.485, 476.180, 52857.630 25/05/27,04:03:01,14,10,1, 11.9,1,1, 11.095, 10498.471, 476.190, 52857.595 25/05/27,04:03:01,15,10,1, 11.9,1,1, 11.095, 10498.478, 476.203, 52857.628 25/05/27,04:03:01,16,10,1, 11.9,1,1, 11.095, 10498.473, 476.173, 52857.628 25/05/27,04:03:01,17,10,1, 11.9,1,1, 11.095, 10498.452, 476.196, 52857.648 25/05/27,04:03:01,18,10,1, 11.9,1,1, 11.095, 10498.452, 476.216, 52857.615 25/05/27,04:03:01,19,10,1, 11.9,1,1, 11.095, 10498.470, 476.209, 52857.652 25/05/27,04:03:02,00,10,1, 11.9,1,1, 11.097, 10498.463, 476.209, 52857.652 25/05/27,04:03:02,01,10,1, 11.9,1,1, 11.097, 10498.461, 476.218, 52857.612 25/05/27,04:03:02,02,10,1, 11.9,1,1, 11.097, 10498.452, 476.234, 52857.746 25/05/27,04:03:02,03,10,1, 11.9,1,1, 11.097, 10498.444, 476.217, 52857.640 25/05/27,04:03:02,04,10,1, 11.9,1,1, 11.097, 10498.429, 476.179, 52857.610 25/05/27,04:03:02,05,10,1, 11.9,1,1, 11.097, 10498.461, 476.212, 52857.562 25/05/27,04:03:02,06,10,1, 11.9,1,1, 11.097, 10498.453, 476.228, 52857.660 25/05/27,04:03:02,07,10,1, 11.9,1,1, 11.097, 10498.429, 476.210, 52857.637 25/05/27,04:03:02,08,10,1, 11.9,1,1, 11.097, 10498.436, 476.237, 52857.585 25/05/27,04:03:02,09,10,1, 11.9,1,1, 11.097, 10498.437, 476.219, 52857.655 25/05/27,04:03:02,10,10,1, 11.9,1,1, 11.097, 10498.436, 476.244, 52857.654 25/05/27,04:03:02,11,10,1, 11.9,1,1, 11.097, 10498.448, 476.243, 52857.677 25/05/27,04:03:02,12,10,1, 11.9,1,1, 11.097, 10498.412, 476.227, 52857.628 25/05/27,04:03:02,13,10,1, 11.9,1,1, 11.097, 10498.415, 476.230, 52857.590 25/05/27,04:03:02,14,10,1, 11.9,1,1, 11.097, 10498.397, 476.240, 52857.599 25/05/27,04:03:02,15,10,1, 11.9,1,1, 11.097, 10498.386, 476.247, 52857.645 25/05/27,04:03:02,16,10,1, 11.9,1,1, 11.097, 10498.386, 476.262, 52857.628 25/05/27,04:03:02,17,10,1, 11.9,1,1, 11.097, 10498.374, 476.262, 52857.636 25/05/27,04:03:02,18,10,1, 11.9,1,1, 11.097, 10498.383, 476.261, 52857.400 25/05/27,04:03:02,19,10,1, 11.9,1,1, 11.097, 10498.341, 476.271, 52857.721 25/05/27,04:03:03,00,10,1, 11.9,1,1, 11.097, 10498.338, 476.271, 52857.721 25/05/27,04:03:03,01,10,1, 11.9,1,1, 11.097, 10498.386, 476.269, 52857.646 25/05/27,04:03:03,02,10,1, 11.9,1,1, 11.097, 10498.361, 476.260, 52857.633 25/05/27,04:03:03,03,10,1, 11.9,1,1, 11.097, 10498.354, 476.261, 52857.646 25/05/27,04:03:03,04,10,1, 11.9,1,1, 11.097, 10498.362, 476.256, 52857.688 25/05/27,04:03:03,05,10,1, 11.9,1,1, 11.097, 10498.325, 476.250, 52857.715 25/05/27,04:03:03,06,10,1, 11.9,1,1, 11.097, 10498.344, 476.273, 52857.675 25/05/27,04:03:03,07,10,1, 11.9,1,1, 11.097, 10498.341, 476.271, 52857.641 25/05/27,04:03:03,08,10,1, 11.9,1,1, 11.097, 10498.324, 476.292, 52857.621 25/05/27,04:03:03,09,10,1, 11.9,1,1, 11.097, 10498.347, 476.285, 52857.626 25/05/27,04:03:03,10,10,1, 11.9,1,1, 11.097, 10498.321, 476.292, 52857.644 25/05/27,04:03:03,11,10,1, 11.9,1,1, 11.097, 10498.332, 476.278, 52857.653 25/05/27,04:03:03,12,10,1, 11.9,1,1, 11.097, 10498.324, 476.314, 52857.658 25/05/27,04:03:03,13,10,1, 11.9,1,1, 11.097, 10498.311, 476.303, 52857.643 25/05/27,04:03:03,14,10,1, 11.9,1,1, 11.097, 10498.296, 476.290, 52857.652 25/05/27,04:03:03,15,10,1, 11.9,1,1, 11.097, 10498.305, 476.299, 52857.678 25/05/27,04:03:03,16,10,1, 11.9,1,1, 11.097, 10498.317, 476.303, 52857.682 25/05/27,04:03:03,17,10,1, 11.9,1,1, 11.097, 10498.273, 476.323, 52857.619 25/05/27,04:03:03,18,10,1, 11.9,1,1, 11.097, 10498.286, 476.324, 52857.719 25/05/27,04:03:03,19,10,1, 11.9,1,1, 11.097, 10498.306, 476.331, 52857.663 25/05/27,04:03:04,00,10,1, 11.9,1,1, 11.093, 10498.304, 476.331, 52857.663 25/05/27,04:03:04,01,10,1, 11.9,1,1, 11.093, 10498.303, 476.338, 52857.719 25/05/27,04:03:04,02,10,1, 11.9,1,1, 11.093, 10498.281, 476.334, 52857.643 25/05/27,04:03:04,03,10,1, 11.9,1,1, 11.093, 10498.279, 476.322, 52857.639 25/05/27,04:03:04,04,10,1, 11.9,1,1, 11.093, 10498.280, 476.326, 52857.687 25/05/27,04:03:04,05,10,1, 11.9,1,1, 11.093, 10498.269, 476.334, 52857.725 25/05/27,04:03:04,06,10,1, 11.9,1,1, 11.093, 10498.275, 476.334, 52857.703 25/05/27,04:03:04,07,10,1, 11.9,1,1, 11.093, 10498.274, 476.350, 52857.710 25/05/27,04:03:04,08,10,1, 11.9,1,1, 11.093, 10498.239, 476.328, 52857.694 25/05/27,04:03:04,09,10,1, 11.9,1,1, 11.093, 10498.238, 476.357, 52857.683 25/05/27,04:03:04,10,10,1, 11.9,1,1, 11.093, 10498.240, 476.339, 52857.720 25/05/27,04:03:04,11,10,1, 11.9,1,1, 11.093, 10498.225, 476.364, 52857.692 25/05/27,04:03:04,12,10,1, 11.9,1,1, 11.093, 10498.222, 476.379, 52857.713 25/05/27,04:03:04,13,10,1, 11.9,1,1, 11.093, 10498.238, 476.371, 52857.650 25/05/27,04:03:04,14,10,1, 11.9,1,1, 11.093, 10498.218, 476.369, 52857.765 25/05/27,04:03:04,15,10,1, 11.9,1,1, 11.093, 10498.212, 476.368, 52857.698 25/05/27,04:03:04,16,10,1, 11.9,1,1, 11.093, 10498.213, 476.383, 52857.676 25/05/27,04:03:04,17,10,1, 11.9,1,1, 11.093, 10498.200, 476.410, 52857.687 25/05/27,04:03:04,18,10,1, 11.9,1,1, 11.093, 10498.204, 476.404, 52857.661 25/05/27,04:03:04,19,10,1, 11.9,1,1, 11.093, 10498.198, 476.401, 52857.696 25/05/27,04:03:05,00,10,1, 11.9,1,1, 11.095, 10498.196, 476.401, 52857.696 25/05/27,04:03:05,01,10,1, 11.9,1,1, 11.095, 10498.191, 476.402, 52857.651 25/05/27,04:03:05,02,10,1, 11.9,1,1, 11.095, 10498.176, 476.424, 52857.745 25/05/27,04:03:05,03,10,1, 11.9,1,1, 11.095, 10498.169, 476.412, 52857.710 25/05/27,04:03:05,04,10,1, 11.9,1,1, 11.095, 10498.169, 476.433, 52857.707 25/05/27,04:03:05,05,10,1, 11.9,1,1, 11.095, 10498.174, 476.418, 52857.763 25/05/27,04:03:05,06,10,1, 11.9,1,1, 11.095, 10498.171, 476.422, 52857.676 25/05/27,04:03:05,07,10,1, 11.9,1,1, 11.095, 10498.155, 476.428, 52857.753 25/05/27,04:03:05,08,10,1, 11.9,1,1, 11.095, 10498.161, 476.430, 52857.713 25/05/27,04:03:05,09,10,1, 11.9,1,1, 11.095, 10498.169, 476.441, 52857.738 25/05/27,04:03:05,10,10,1, 11.9,1,1, 11.095, 10498.148, 476.428, 52857.722 25/05/27,04:03:05,11,10,1, 11.9,1,1, 11.095, 10498.153, 476.461, 52857.812 25/05/27,04:03:05,12,10,1, 11.9,1,1, 11.095, 10498.148, 476.473, 52857.764 25/05/27,04:03:05,13,10,1, 11.9,1,1, 11.095, 10498.137, 476.460, 52857.756 25/05/27,04:03:05,14,10,1, 11.9,1,1, 11.095, 10498.157, 476.464, 52857.753 25/05/27,04:03:05,15,10,1, 11.9,1,1, 11.095, 10498.151, 476.472, 52857.780 25/05/27,04:03:05,16,10,1, 11.9,1,1, 11.095, 10498.134, 476.503, 52857.711 25/05/27,04:03:05,17,10,1, 11.9,1,1, 11.095, 10498.136, 476.502, 52857.716 25/05/27,04:03:05,18,10,1, 11.9,1,1, 11.095, 10498.124, 476.504, 52857.729 25/05/27,04:03:05,19,10,1, 11.9,1,1, 11.095, 10498.147, 476.509, 52857.809 25/05/27,04:03:06,00,10,1, 12.0,1,1, 11.096, 10498.146, 476.509, 52857.809 25/05/27,04:03:06,01,10,1, 12.0,1,1, 11.096, 10498.114, 476.506, 52857.724 25/05/27,04:03:06,02,10,1, 12.0,1,1, 11.096, 10498.142, 476.521, 52857.723 25/05/27,04:03:06,03,10,1, 12.0,1,1, 11.096, 10498.100, 476.538, 52857.795 25/05/27,04:03:06,04,10,1, 12.0,1,1, 11.096, 10498.133, 476.528, 52857.742 25/05/27,04:03:06,05,10,1, 12.0,1,1, 11.096, 10498.138, 476.541, 52857.735 25/05/27,04:03:06,06,10,1, 12.0,1,1, 11.096, 10498.109, 476.562, 52857.785 25/05/27,04:03:06,07,10,1, 12.0,1,1, 11.096, 10498.113, 476.560, 52857.742 25/05/27,04:03:06,08,10,1, 12.0,1,1, 11.096, 10498.116, 476.575, 52857.807 25/05/27,04:03:06,09,10,1, 12.0,1,1, 11.096, 10498.130, 476.550, 52857.737 25/05/27,04:03:06,10,10,1, 12.0,1,1, 11.096, 10498.115, 476.582, 52857.801 25/05/27,04:03:06,11,10,1, 12.0,1,1, 11.096, 10498.118, 476.562, 52857.787 25/05/27,04:03:06,12,10,1, 12.0,1,1, 11.096, 10498.128, 476.588, 52857.745 25/05/27,04:03:06,13,10,1, 12.0,1,1, 11.096, 10498.125, 476.587, 52857.775 25/05/27,04:03:06,14,10,1, 12.0,1,1, 11.096, 10498.110, 476.604, 52857.787 25/05/27,04:03:06,15,10,1, 12.0,1,1, 11.096, 10498.097, 476.609, 52857.856 25/05/27,04:03:06,16,10,1, 12.0,1,1, 11.096, 10498.117, 476.598, 52857.799 25/05/27,04:03:06,17,10,1, 12.0,1,1, 11.096, 10498.079, 476.603, 52857.839 25/05/27,04:03:06,18,10,1, 12.0,1,1, 11.096, 10498.064, 476.632, 52857.816 25/05/27,04:03:06,19,10,1, 12.0,1,1, 11.096, 10498.068, 476.622, 52857.744 25/05/27,04:03:07,00,10,1, 11.9,1,1, 11.100, 10498.062, 476.622, 52857.744 25/05/27,04:03:07,01,10,1, 11.9,1,1, 11.100, 10498.092, 476.636, 52857.766 25/05/27,04:03:07,02,10,1, 11.9,1,1, 11.100, 10498.086, 476.643, 52857.775 25/05/27,04:03:07,03,10,1, 11.9,1,1, 11.100, 10498.067, 476.630, 52857.704 25/05/27,04:03:07,04,10,1, 11.9,1,1, 11.100, 10498.076, 476.653, 52857.758 25/05/27,04:03:07,05,10,1, 11.9,1,1, 11.100, 10498.063, 476.653, 52857.812 25/05/27,04:03:07,06,10,1, 11.9,1,1, 11.100, 10498.091, 476.666, 52857.775 25/05/27,04:03:07,07,10,1, 11.9,1,1, 11.100, 10498.072, 476.660, 52857.796 25/05/27,04:03:07,08,10,1, 11.9,1,1, 11.100, 10498.073, 476.689, 52857.800 25/05/27,04:03:07,09,10,1, 11.9,1,1, 11.100, 10498.076, 476.684, 52857.838 25/05/27,04:03:07,10,10,1, 11.9,1,1, 11.100, 10498.063, 476.664, 52857.834 25/05/27,04:03:07,11,10,1, 11.9,1,1, 11.100, 10498.054, 476.666, 52857.864 25/05/27,04:03:07,12,10,1, 11.9,1,1, 11.100, 10498.057, 476.732, 52857.851 25/05/27,04:03:07,13,10,1, 11.9,1,1, 11.100, 10498.064, 476.698, 52857.837 25/05/27,04:03:07,14,10,1, 11.9,1,1, 11.100, 10498.085, 476.714, 52857.802 25/05/27,04:03:07,15,10,1, 11.9,1,1, 11.100, 10498.091, 476.709, 52857.772 25/05/27,04:03:07,16,10,1, 11.9,1,1, 11.100, 10498.062, 476.708, 52857.844 25/05/27,04:03:07,17,10,1, 11.9,1,1, 11.100, 10498.055, 476.702, 52857.814 25/05/27,04:03:07,18,10,1, 11.9,1,1, 11.100, 10498.051, 476.718, 52857.823 25/05/27,04:03:07,19,10,1, 11.9,1,1, 11.100, 10498.052, 476.725, 52857.840 25/05/27,04:03:08,00,10,1, 11.9,1,1, 11.096, 10498.046, 476.725, 52857.840 25/05/27,04:03:08,01,10,1, 11.9,1,1, 11.096, 10498.049, 476.728, 52857.806 25/05/27,04:03:08,02,10,1, 11.9,1,1, 11.096, 10498.025, 476.772, 52857.862 25/05/27,04:03:08,03,10,1, 11.9,1,1, 11.096, 10498.020, 476.748, 52857.879 25/05/27,04:03:08,04,10,1, 11.9,1,1, 11.096, 10498.018, 476.763, 52857.792 25/05/27,04:03:08,05,10,1, 11.9,1,1, 11.096, 10498.028, 476.764, 52857.924 25/05/27,04:03:08,06,10,1, 11.9,1,1, 11.096, 10498.036, 476.753, 52857.902 25/05/27,04:03:08,07,10,1, 11.9,1,1, 11.096, 10498.017, 476.788, 52857.934 25/05/27,04:03:08,08,10,1, 11.9,1,1, 11.096, 10498.043, 476.792, 52857.820 25/05/27,04:03:08,09,10,1, 11.9,1,1, 11.096, 10498.008, 476.822, 52857.854 25/05/27,04:03:08,10,10,1, 11.9,1,1, 11.096, 10498.029, 476.802, 52857.942 25/05/27,04:03:08,11,10,1, 11.9,1,1, 11.096, 10498.023, 476.786, 52857.828 25/05/27,04:03:08,12,10,1, 11.9,1,1, 11.096, 10498.040, 476.807, 52857.868 25/05/27,04:03:08,13,10,1, 11.9,1,1, 11.096, 10498.021, 476.811, 52857.839 25/05/27,04:03:08,14,10,1, 11.9,1,1, 11.096, 10498.010, 476.827, 52857.885 25/05/27,04:03:08,15,10,1, 11.9,1,1, 11.096, 10498.037, 476.822, 52857.857 25/05/27,04:03:08,16,10,1, 11.9,1,1, 11.096, 10498.004, 476.822, 52857.856 25/05/27,04:03:08,17,10,1, 11.9,1,1, 11.096, 10498.011, 476.876, 52857.901 25/05/27,04:03:08,18,10,1, 11.9,1,1, 11.096, 10497.993, 476.844, 52857.889 25/05/27,04:03:08,19,10,1, 11.9,1,1, 11.096, 10498.028, 476.862, 52857.864 25/05/27,04:03:09,00,10,1, 11.9,1,1, 11.095, 10498.021, 476.862, 52857.864 25/05/27,04:03:09,01,10,1, 11.9,1,1, 11.095, 10498.010, 476.871, 52857.850 25/05/27,04:03:09,02,10,1, 11.9,1,1, 11.095, 10498.015, 476.882, 52857.899 25/05/27,04:03:09,03,10,1, 11.9,1,1, 11.095, 10497.993, 476.914, 52857.950 25/05/27,04:03:09,04,10,1, 11.9,1,1, 11.095, 10497.991, 476.885, 52857.915 25/05/27,04:03:09,05,10,1, 11.9,1,1, 11.095, 10498.000, 476.896, 52857.932 25/05/27,04:03:09,06,10,1, 11.9,1,1, 11.095, 10498.002, 476.914, 52857.894 25/05/27,04:03:09,07,10,1, 11.9,1,1, 11.095, 10498.014, 476.905, 52857.924 25/05/27,04:03:09,08,10,1, 11.9,1,1, 11.095, 10498.002, 476.917, 52857.901 25/05/27,04:03:09,09,10,1, 11.9,1,1, 11.095, 10498.004, 476.936, 52857.945 25/05/27,04:03:09,10,10,1, 11.9,1,1, 11.095, 10497.970, 476.922, 52857.933 25/05/27,04:03:09,11,10,1, 11.9,1,1, 11.095, 10497.992, 476.933, 52857.892 25/05/27,04:03:09,12,10,1, 11.9,1,1, 11.095, 10497.968, 476.961, 52857.927 25/05/27,04:03:09,13,10,1, 11.9,1,1, 11.095, 10497.970, 476.940, 52857.987 25/05/27,04:03:09,14,10,1, 11.9,1,1, 11.095, 10497.984, 476.934, 52857.964 25/05/27,04:03:09,15,10,1, 11.9,1,1, 11.095, 10497.990, 476.963, 52857.946 25/05/27,04:03:09,16,10,1, 11.9,1,1, 11.095, 10498.002, 476.960, 52857.972 25/05/27,04:03:09,17,10,1, 11.9,1,1, 11.095, 10497.978, 476.965, 52857.854 25/05/27,04:03:09,18,10,1, 11.9,1,1, 11.095, 10498.005, 476.980, 52857.944 25/05/27,04:03:09,19,10,1, 11.9,1,1, 11.095, 10497.979, 476.978, 52857.952 25/05/27,04:03:10,00,10,1, 12.0,1,1, 11.095, 10497.971, 476.978, 52857.952 25/05/27,04:03:10,01,10,1, 12.0,1,1, 11.095, 10497.982, 477.009, 52857.962 25/05/27,04:03:10,02,10,1, 12.0,1,1, 11.095, 10497.993, 477.000, 52857.891 25/05/27,04:03:10,03,10,1, 12.0,1,1, 11.095, 10497.993, 476.991, 52857.951 25/05/27,04:03:10,04,10,1, 12.0,1,1, 11.095, 10497.968, 477.017, 52857.996 25/05/27,04:03:10,05,10,1, 12.0,1,1, 11.095, 10497.993, 476.991, 52857.947 25/05/27,04:03:10,06,10,1, 12.0,1,1, 11.095, 10497.976, 477.019, 52857.864 25/05/27,04:03:10,07,10,1, 12.0,1,1, 11.095, 10498.007, 477.018, 52857.916 25/05/27,04:03:10,08,10,1, 12.0,1,1, 11.095, 10497.969, 477.010, 52857.870 25/05/27,04:03:10,09,10,1, 12.0,1,1, 11.095, 10497.977, 477.016, 52857.933 25/05/27,04:03:10,10,10,1, 12.0,1,1, 11.095, 10497.998, 477.017, 52857.931 25/05/27,04:03:10,11,10,1, 12.0,1,1, 11.095, 10497.983, 477.033, 52857.920 25/05/27,04:03:10,12,10,1, 12.0,1,1, 11.095, 10497.967, 477.041, 52857.894 25/05/27,04:03:10,13,10,1, 12.0,1,1, 11.095, 10498.002, 477.047, 52857.990 25/05/27,04:03:10,14,10,1, 12.0,1,1, 11.095, 10498.003, 477.036, 52857.962 25/05/27,04:03:10,15,10,1, 12.0,1,1, 11.095, 10497.959, 477.025, 52857.950 25/05/27,04:03:10,16,10,1, 12.0,1,1, 11.095, 10497.990, 477.037, 52857.947 25/05/27,04:03:10,17,10,1, 12.0,1,1, 11.095, 10497.984, 477.047, 52857.941 25/05/27,04:03:10,18,10,1, 12.0,1,1, 11.095, 10497.983, 477.051, 52858.006 25/05/27,04:03:10,19,10,1, 12.0,1,1, 11.095, 10497.989, 477.070, 52857.952 25/05/27,04:03:11,00,10,1, 11.9,1,1, 11.096, 10497.987, 477.070, 52857.952 25/05/27,04:03:11,01,10,1, 11.9,1,1, 11.096, 10497.992, 477.066, 52857.970 25/05/27,04:03:11,02,10,1, 11.9,1,1, 11.096, 10498.008, 477.063, 52857.996 25/05/27,04:03:11,03,10,1, 11.9,1,1, 11.096, 10497.972, 477.091, 52858.101 25/05/27,04:03:11,04,10,1, 11.9,1,1, 11.096, 10498.009, 477.082, 52858.145 25/05/27,04:03:11,05,10,1, 11.9,1,1, 11.096, 10498.007, 477.056, 52857.922 25/05/27,04:03:11,06,10,1, 11.9,1,1, 11.096, 10497.985, 477.066, 52857.985 25/05/27,04:03:11,07,10,1, 11.9,1,1, 11.096, 10497.992, 477.113, 52857.987 25/05/27,04:03:11,08,10,1, 11.9,1,1, 11.096, 10498.026, 477.088, 52858.005 25/05/27,04:03:11,09,10,1, 11.9,1,1, 11.096, 10498.012, 477.114, 52858.011 25/05/27,04:03:11,10,10,1, 11.9,1,1, 11.096, 10498.018, 477.095, 52858.015 25/05/27,04:03:11,11,10,1, 11.9,1,1, 11.096, 10498.021, 477.114, 52858.048 25/05/27,04:03:11,12,10,1, 11.9,1,1, 11.096, 10498.029, 477.107, 52858.001 25/05/27,04:03:11,13,10,1, 11.9,1,1, 11.096, 10498.011, 477.106, 52857.943 25/05/27,04:03:11,14,10,1, 11.9,1,1, 11.096, 10498.002, 477.099, 52858.020 25/05/27,04:03:11,15,10,1, 11.9,1,1, 11.096, 10498.019, 477.098, 52858.008 25/05/27,04:03:11,16,10,1, 11.9,1,1, 11.096, 10498.013, 477.110, 52857.948 25/05/27,04:03:11,17,10,1, 11.9,1,1, 11.096, 10498.024, 477.134, 52857.992 25/05/27,04:03:11,18,10,1, 11.9,1,1, 11.096, 10498.034, 477.130, 52858.006 25/05/27,04:03:11,19,10,1, 11.9,1,1, 11.096, 10498.041, 477.127, 52858.011 25/05/27,04:03:12,00,10,1, 11.8,1,1, 11.097, 10498.037, 477.127, 52858.011 25/05/27,04:03:12,01,10,1, 11.8,1,1, 11.097, 10498.025, 477.123, 52858.030 25/05/27,04:03:12,02,10,1, 11.8,1,1, 11.097, 10498.031, 477.144, 52857.980 25/05/27,04:03:12,03,10,1, 11.8,1,1, 11.097, 10498.020, 477.142, 52857.974 25/05/27,04:03:12,04,10,1, 11.8,1,1, 11.097, 10498.027, 477.111, 52857.979 25/05/27,04:03:12,05,10,1, 11.8,1,1, 11.097, 10498.024, 477.134, 52858.056 25/05/27,04:03:12,06,10,1, 11.8,1,1, 11.097, 10498.042, 477.130, 52858.028 25/05/27,04:03:12,07,10,1, 11.8,1,1, 11.097, 10498.052, 477.139, 52858.024 25/05/27,04:03:12,08,10,1, 11.8,1,1, 11.097, 10498.027, 477.137, 52858.022 25/05/27,04:03:12,09,10,1, 11.8,1,1, 11.097, 10498.037, 477.114, 52857.963 25/05/27,04:03:12,10,10,1, 11.8,1,1, 11.097, 10498.036, 477.150, 52857.988 25/05/27,04:03:12,11,10,1, 11.8,1,1, 11.097, 10498.056, 477.146, 52858.011 25/05/27,04:03:12,12,10,1, 11.8,1,1, 11.097, 10498.056, 477.116, 52858.020 25/05/27,04:03:12,13,10,1, 11.8,1,1, 11.097, 10498.047, 477.135, 52857.959 25/05/27,04:03:12,14,10,1, 11.8,1,1, 11.097, 10498.062, 477.152, 52858.084 25/05/27,04:03:12,15,10,1, 11.8,1,1, 11.097, 10498.069, 477.133, 52857.979 25/05/27,04:03:12,16,10,1, 11.8,1,1, 11.097, 10498.058, 477.138, 52858.006 25/05/27,04:03:12,17,10,1, 11.8,1,1, 11.097, 10498.068, 477.137, 52858.030 25/05/27,04:03:12,18,10,1, 11.8,1,1, 11.097, 10498.096, 477.131, 52857.967 25/05/27,04:03:12,19,10,1, 11.8,1,1, 11.097, 10498.059, 477.167, 52858.045 25/05/27,04:03:13,00,10,1, 11.9,1,1, 11.096, 10498.054, 477.167, 52858.045 25/05/27,04:03:13,01,10,1, 11.9,1,1, 11.096, 10498.039, 477.123, 52858.007 25/05/27,04:03:13,02,10,1, 11.9,1,1, 11.096, 10498.085, 477.139, 52858.060 25/05/27,04:03:13,03,10,1, 11.9,1,1, 11.096, 10498.068, 477.154, 52858.063 25/05/27,04:03:13,04,10,1, 11.9,1,1, 11.096, 10498.073, 477.139, 52858.115 25/05/27,04:03:13,05,10,1, 11.9,1,1, 11.096, 10498.052, 477.132, 52858.064 25/05/27,04:03:13,06,10,1, 11.9,1,1, 11.096, 10498.071, 477.152, 52858.019 25/05/27,04:03:13,07,10,1, 11.9,1,1, 11.096, 10498.052, 477.171, 52858.102 25/05/27,04:03:13,08,10,1, 11.9,1,1, 11.096, 10498.078, 477.157, 52858.040 25/05/27,04:03:13,09,10,1, 11.9,1,1, 11.096, 10498.072, 477.155, 52858.077 25/05/27,04:03:13,10,10,1, 11.9,1,1, 11.096, 10498.080, 477.159, 52857.995 25/05/27,04:03:13,11,10,1, 11.9,1,1, 11.096, 10498.092, 477.151, 52858.083 25/05/27,04:03:13,12,10,1, 11.9,1,1, 11.096, 10498.076, 477.155, 52858.047 25/05/27,04:03:13,13,10,1, 11.9,1,1, 11.096, 10498.103, 477.140, 52858.013 25/05/27,04:03:13,14,10,1, 11.9,1,1, 11.096, 10498.087, 477.161, 52858.101 25/05/27,04:03:13,15,10,1, 11.9,1,1, 11.096, 10498.115, 477.145, 52858.020 25/05/27,04:03:13,16,10,1, 11.9,1,1, 11.096, 10498.104, 477.155, 52858.007 25/05/27,04:03:13,17,10,1, 11.9,1,1, 11.096, 10498.093, 477.179, 52858.055 25/05/27,04:03:13,18,10,1, 11.9,1,1, 11.096, 10498.114, 477.173, 52858.005 25/05/27,04:03:13,19,10,1, 11.9,1,1, 11.096, 10498.096, 477.168, 52857.998 25/05/27,04:03:14,00,09,1, 11.9,1,1, 11.097, 10498.096, 477.168, 52857.998 25/05/27,04:03:14,01,09,1, 11.9,1,1, 11.097, 10498.112, 477.148, 52858.014 25/05/27,04:03:14,02,09,1, 11.9,1,1, 11.097, 10498.113, 477.193, 52858.010 25/05/27,04:03:14,03,09,1, 11.9,1,1, 11.097, 10498.099, 477.176, 52858.060 25/05/27,04:03:14,04,09,1, 11.9,1,1, 11.097, 10498.127, 477.168, 52858.108 25/05/27,04:03:14,05,09,1, 11.9,1,1, 11.097, 10498.122, 477.162, 52858.073 25/05/27,04:03:14,06,09,1, 11.9,1,1, 11.097, 10498.089, 477.171, 52857.982 25/05/27,04:03:14,07,09,1, 11.9,1,1, 11.097, 10498.118, 477.190, 52857.995 25/05/27,04:03:14,08,09,1, 11.9,1,1, 11.097, 10498.125, 477.174, 52858.075 25/05/27,04:03:14,09,09,1, 11.9,1,1, 11.097, 10498.115, 477.155, 52858.027 25/05/27,04:03:14,10,09,1, 11.9,1,1, 11.097, 10498.111, 477.202, 52858.075 25/05/27,04:03:14,11,09,1, 11.9,1,1, 11.097, 10498.123, 477.187, 52858.068 25/05/27,04:03:14,12,09,1, 11.9,1,1, 11.097, 10498.113, 477.183, 52858.077 25/05/27,04:03:14,13,09,1, 11.9,1,1, 11.097, 10498.129, 477.187, 52858.074 25/05/27,04:03:14,14,09,1, 11.9,1,1, 11.097, 10498.111, 477.176, 52858.079 25/05/27,04:03:14,15,09,1, 11.9,1,1, 11.097, 10498.133, 477.167, 52858.063 25/05/27,04:03:14,16,09,1, 11.9,1,1, 11.097, 10498.158, 477.192, 52858.059 25/05/27,04:03:14,17,09,1, 11.9,1,1, 11.097, 10498.144, 477.174, 52858.058 25/05/27,04:03:14,18,09,1, 11.9,1,1, 11.097, 10498.120, 477.195, 52858.066 25/05/27,04:03:14,19,09,1, 11.9,1,1, 11.097, 10498.139, 477.189, 52858.055 25/05/27,04:03:15,00,10,1, 11.9,1,1, 11.099, 10498.137, 477.189, 52858.055 25/05/27,04:03:15,01,10,1, 11.9,1,1, 11.099, 10498.137, 477.192, 52858.055 25/05/27,04:03:15,02,10,1, 11.9,1,1, 11.099, 10498.139, 477.169, 52858.018 25/05/27,04:03:15,03,10,1, 11.9,1,1, 11.099, 10498.157, 477.171, 52858.029 25/05/27,04:03:15,04,10,1, 11.9,1,1, 11.099, 10498.148, 477.203, 52858.025 25/05/27,04:03:15,05,10,1, 11.9,1,1, 11.099, 10498.161, 477.188, 52858.095 25/05/27,04:03:15,06,10,1, 11.9,1,1, 11.099, 10498.150, 477.188, 52858.062 25/05/27,04:03:15,07,10,1, 11.9,1,1, 11.099, 10498.161, 477.188, 52858.102 25/05/27,04:03:15,08,10,1, 11.9,1,1, 11.099, 10498.155, 477.194, 52858.040 25/05/27,04:03:15,09,10,1, 11.9,1,1, 11.099, 10498.163, 477.214, 52858.110 25/05/27,04:03:15,10,10,1, 11.9,1,1, 11.099, 10498.141, 477.206, 52858.085 25/05/27,04:03:15,11,10,1, 11.9,1,1, 11.099, 10498.154, 477.201, 52858.044 25/05/27,04:03:15,12,10,1, 11.9,1,1, 11.099, 10498.173, 477.179, 52858.105 25/05/27,04:03:15,13,10,1, 11.9,1,1, 11.099, 10498.163, 477.187, 52858.050 25/05/27,04:03:15,14,10,1, 11.9,1,1, 11.099, 10498.174, 477.180, 52858.044 25/05/27,04:03:15,15,10,1, 11.9,1,1, 11.099, 10498.200, 477.196, 52858.093 25/05/27,04:03:15,16,10,1, 11.9,1,1, 11.099, 10498.176, 477.188, 52858.074 25/05/27,04:03:15,17,10,1, 11.9,1,1, 11.099, 10498.159, 477.196, 52858.046 25/05/27,04:03:15,18,10,1, 11.9,1,1, 11.099, 10498.151, 477.182, 52858.091 25/05/27,04:03:15,19,10,1, 11.9,1,1, 11.099, 10498.181, 477.199, 52858.072 25/05/27,04:03:16,00,09,1, 11.9,1,1, 11.097, 10498.179, 477.199, 52858.072 25/05/27,04:03:16,01,09,1, 11.9,1,1, 11.097, 10498.164, 477.188, 52858.083 25/05/27,04:03:16,02,09,1, 11.9,1,1, 11.097, 10498.184, 477.170, 52858.085 25/05/27,04:03:16,03,09,1, 11.9,1,1, 11.097, 10498.189, 477.200, 52858.065 25/05/27,04:03:16,04,09,1, 11.9,1,1, 11.097, 10498.171, 477.197, 52858.098 25/05/27,04:03:16,05,09,1, 11.9,1,1, 11.097, 10498.157, 477.196, 52858.057 25/05/27,04:03:16,06,09,1, 11.9,1,1, 11.097, 10498.176, 477.212, 52858.053 25/05/27,04:03:16,07,09,1, 11.9,1,1, 11.097, 10498.143, 477.203, 52858.031 25/05/27,04:03:16,08,09,1, 11.9,1,1, 11.097, 10498.168, 477.194, 52858.072 25/05/27,04:03:16,09,09,1, 11.9,1,1, 11.097, 10498.169, 477.202, 52858.066 25/05/27,04:03:16,10,09,1, 11.9,1,1, 11.097, 10498.169, 477.182, 52858.021 25/05/27,04:03:16,11,09,1, 11.9,1,1, 11.097, 10498.173, 477.199, 52858.058 25/05/27,04:03:16,12,09,1, 11.9,1,1, 11.097, 10498.182, 477.197, 52858.054 25/05/27,04:03:16,13,09,1, 11.9,1,1, 11.097, 10498.187, 477.202, 52858.107 25/05/27,04:03:16,14,09,1, 11.9,1,1, 11.097, 10498.153, 477.202, 52858.088 25/05/27,04:03:16,15,09,1, 11.9,1,1, 11.097, 10498.162, 477.193, 52858.139 25/05/27,04:03:16,16,09,1, 11.9,1,1, 11.097, 10498.174, 477.190, 52858.064 25/05/27,04:03:16,17,09,1, 11.9,1,1, 11.097, 10498.196, 477.207, 52858.073 25/05/27,04:03:16,18,09,1, 11.9,1,1, 11.097, 10498.177, 477.188, 52858.076 25/05/27,04:03:16,19,09,1, 11.9,1,1, 11.097, 10498.205, 477.196, 52858.115 25/05/27,04:03:17,00,09,1, 11.9,1,1, 11.097, 10498.204, 477.196, 52858.115 25/05/27,04:03:17,01,09,1, 11.9,1,1, 11.097, 10498.189, 477.200, 52858.028 25/05/27,04:03:17,02,09,1, 11.9,1,1, 11.097, 10498.185, 477.216, 52858.121 25/05/27,04:03:17,03,09,1, 11.9,1,1, 11.097, 10498.170, 477.190, 52858.001 25/05/27,04:03:17,04,09,1, 11.9,1,1, 11.097, 10498.201, 477.191, 52858.012 25/05/27,04:03:17,05,09,1, 11.9,1,1, 11.097, 10498.191, 477.204, 52858.132 25/05/27,04:03:17,06,09,1, 11.9,1,1, 11.097, 10498.199, 477.176, 52858.076 25/05/27,04:03:17,07,09,1, 11.9,1,1, 11.097, 10498.170, 477.173, 52858.045 25/05/27,04:03:17,08,09,1, 11.9,1,1, 11.097, 10498.182, 477.184, 52858.066 25/05/27,04:03:17,09,09,1, 11.9,1,1, 11.097, 10498.181, 477.190, 52858.112 25/05/27,04:03:17,10,09,1, 11.9,1,1, 11.097, 10498.189, 477.174, 52858.101 25/05/27,04:03:17,11,09,1, 11.9,1,1, 11.097, 10498.182, 477.192, 52858.066 25/05/27,04:03:17,12,09,1, 11.9,1,1, 11.097, 10498.176, 477.192, 52858.103 25/05/27,04:03:17,13,09,1, 11.9,1,1, 11.097, 10498.168, 477.193, 52858.044 25/05/27,04:03:17,14,09,1, 11.9,1,1, 11.097, 10498.167, 477.179, 52858.032 25/05/27,04:03:17,15,09,1, 11.9,1,1, 11.097, 10498.167, 477.197, 52858.028 25/05/27,04:03:17,16,09,1, 11.9,1,1, 11.097, 10498.159, 477.208, 52858.028 25/05/27,04:03:17,17,09,1, 11.9,1,1, 11.097, 10498.201, 477.192, 52858.087 25/05/27,04:03:17,18,09,1, 11.9,1,1, 11.097, 10498.165, 477.186, 52858.041 25/05/27,04:03:17,19,09,1, 11.9,1,1, 11.097, 10498.148, 477.187, 52858.027 25/05/27,04:03:18,00,09,1, 12.0,1,1, 11.094, 10498.146, 477.187, 52858.027 25/05/27,04:03:18,01,09,1, 12.0,1,1, 11.094, 10498.168, 477.148, 52858.039 25/05/27,04:03:18,02,09,1, 12.0,1,1, 11.094, 10498.156, 477.171, 52858.125 25/05/27,04:03:18,03,09,1, 12.0,1,1, 11.094, 10498.174, 477.169, 52858.107 25/05/27,04:03:18,04,09,1, 12.0,1,1, 11.094, 10498.178, 477.167, 52858.048 25/05/27,04:03:18,05,09,1, 12.0,1,1, 11.094, 10498.136, 477.158, 52858.062 25/05/27,04:03:18,06,09,1, 12.0,1,1, 11.094, 10498.172, 477.186, 52857.918 25/05/27,04:03:18,07,09,1, 12.0,1,1, 11.094, 10498.185, 477.193, 52858.078 25/05/27,04:03:18,08,09,1, 12.0,1,1, 11.094, 10498.170, 477.186, 52858.114 25/05/27,04:03:18,09,09,1, 12.0,1,1, 11.094, 10498.188, 477.183, 52858.054 25/05/27,04:03:18,10,09,1, 12.0,1,1, 11.094, 10498.180, 477.191, 52858.068 25/05/27,04:03:18,11,09,1, 12.0,1,1, 11.094, 10498.166, 477.202, 52858.105 25/05/27,04:03:18,12,09,1, 12.0,1,1, 11.094, 10498.147, 477.195, 52858.068 25/05/27,04:03:18,13,09,1, 12.0,1,1, 11.094, 10498.168, 477.178, 52858.014 25/05/27,04:03:18,14,09,1, 12.0,1,1, 11.094, 10498.184, 477.179, 52858.033 25/05/27,04:03:18,15,09,1, 12.0,1,1, 11.094, 10498.155, 477.181, 52858.088 25/05/27,04:03:18,16,09,1, 12.0,1,1, 11.094, 10498.156, 477.188, 52858.102 25/05/27,04:03:18,17,09,1, 12.0,1,1, 11.094, 10498.136, 477.168, 52858.109 25/05/27,04:03:18,18,09,1, 12.0,1,1, 11.094, 10498.138, 477.191, 52858.104 25/05/27,04:03:18,19,09,1, 12.0,1,1, 11.094, 10498.126, 477.186, 52858.071 25/05/27,04:03:19,00,09,1, 11.9,1,1, 11.096, 10498.121, 477.186, 52858.071 25/05/27,04:03:19,01,09,1, 11.9,1,1, 11.096, 10498.123, 477.184, 52858.087 25/05/27,04:03:19,02,09,1, 11.9,1,1, 11.096, 10498.147, 477.183, 52858.118 25/05/27,04:03:19,03,09,1, 11.9,1,1, 11.096, 10498.151, 477.172, 52858.041 25/05/27,04:03:19,04,09,1, 11.9,1,1, 11.096, 10498.139, 477.172, 52858.030 25/05/27,04:03:19,05,09,1, 11.9,1,1, 11.096, 10498.125, 477.169, 52858.026 25/05/27,04:03:19,06,09,1, 11.9,1,1, 11.096, 10498.117, 477.159, 52858.036 25/05/27,04:03:19,07,09,1, 11.9,1,1, 11.096, 10498.091, 477.176, 52858.101 25/05/27,04:03:19,08,09,1, 11.9,1,1, 11.096, 10498.103, 477.169, 52858.015 25/05/27,04:03:19,09,09,1, 11.9,1,1, 11.096, 10498.118, 477.153, 52858.101 25/05/27,04:03:19,10,09,1, 11.9,1,1, 11.096, 10498.090, 477.181, 52858.071 25/05/27,04:03:19,11,09,1, 11.9,1,1, 11.096, 10498.094, 477.162, 52858.092 25/05/27,04:03:19,12,09,1, 11.9,1,1, 11.096, 10498.086, 477.193, 52858.104 25/05/27,04:03:19,13,09,1, 11.9,1,1, 11.096, 10498.059, 477.153, 52858.263 25/05/27,04:03:19,14,09,1, 11.9,1,1, 11.096, 10498.083, 477.152, 52858.050 25/05/27,04:03:19,15,09,1, 11.9,1,1, 11.096, 10498.093, 477.145, 52858.042 25/05/27,04:03:19,16,09,1, 11.9,1,1, 11.096, 10498.076, 477.169, 52858.005 25/05/27,04:03:19,17,09,1, 11.9,1,1, 11.096, 10498.095, 477.154, 52858.069 25/05/27,04:03:19,18,09,1, 11.9,1,1, 11.096, 10498.090, 477.166, 52858.054 25/05/27,04:03:19,19,09,1, 11.9,1,1, 11.096, 10498.067, 477.178, 52858.072 25/05/27,04:03:20,00,09,1, 11.9,1,1, 11.098, 10498.062, 477.178, 52858.072 25/05/27,04:03:20,01,09,1, 11.9,1,1, 11.098, 10498.065, 477.146, 52858.049 25/05/27,04:03:20,02,09,1, 11.9,1,1, 11.098, 10498.040, 477.150, 52858.059 25/05/27,04:03:20,03,09,1, 11.9,1,1, 11.098, 10498.045, 477.144, 52858.093 25/05/27,04:03:20,04,09,1, 11.9,1,1, 11.098, 10498.051, 477.157, 52858.079 25/05/27,04:03:20,05,09,1, 11.9,1,1, 11.098, 10498.039, 477.163, 52858.090 25/05/27,04:03:20,06,09,1, 11.9,1,1, 11.098, 10498.024, 477.164, 52858.084 25/05/27,04:03:20,07,09,1, 11.9,1,1, 11.098, 10498.026, 477.172, 52858.108 25/05/27,04:03:20,08,09,1, 11.9,1,1, 11.098, 10498.029, 477.164, 52858.092 25/05/27,04:03:20,09,09,1, 11.9,1,1, 11.098, 10498.019, 477.172, 52858.105 25/05/27,04:03:20,10,09,1, 11.9,1,1, 11.098, 10498.018, 477.179, 52858.032 25/05/27,04:03:20,11,09,1, 11.9,1,1, 11.098, 10498.024, 477.163, 52858.065 25/05/27,04:03:20,12,09,1, 11.9,1,1, 11.098, 10497.989, 477.163, 52858.040 25/05/27,04:03:20,13,09,1, 11.9,1,1, 11.098, 10498.021, 477.156, 52858.069 25/05/27,04:03:20,14,09,1, 11.9,1,1, 11.098, 10497.987, 477.160, 52858.119 25/05/27,04:03:20,15,09,1, 11.9,1,1, 11.098, 10497.980, 477.149, 52858.061 25/05/27,04:03:20,16,09,1, 11.9,1,1, 11.098, 10497.970, 477.169, 52858.089 25/05/27,04:03:20,17,09,1, 11.9,1,1, 11.098, 10497.982, 477.176, 52858.103 25/05/27,04:03:20,18,09,1, 11.9,1,1, 11.098, 10497.940, 477.164, 52858.042 25/05/27,04:03:20,19,09,1, 11.9,1,1, 11.098, 10497.982, 477.158, 52857.798 25/05/27,04:03:21,00,09,1, 11.9,1,1, 11.096, 10497.979, 477.158, 52857.798 25/05/27,04:03:21,01,09,1, 11.9,1,1, 11.096, 10497.926, 477.189, 52858.111 25/05/27,04:03:21,02,09,1, 11.9,1,1, 11.096, 10497.938, 477.166, 52858.041 25/05/27,04:03:21,03,09,1, 11.9,1,1, 11.096, 10497.920, 477.194, 52858.187 25/05/27,04:03:21,04,09,1, 11.9,1,1, 11.096, 10497.923, 477.176, 52858.056 25/05/27,04:03:21,05,09,1, 11.9,1,1, 11.096, 10497.950, 477.170, 52858.078 25/05/27,04:03:21,06,09,1, 11.9,1,1, 11.096, 10497.904, 477.146, 52857.986 25/05/27,04:03:21,07,09,1, 11.9,1,1, 11.096, 10497.905, 477.162, 52858.058 25/05/27,04:03:21,08,09,1, 11.9,1,1, 11.096, 10497.907, 477.201, 52858.115 25/05/27,04:03:21,09,09,1, 11.9,1,1, 11.096, 10497.880, 477.177, 52858.031 25/05/27,04:03:21,10,09,1, 11.9,1,1, 11.096, 10497.879, 477.158, 52858.035 25/05/27,04:03:21,11,09,1, 11.9,1,1, 11.096, 10497.872, 477.176, 52858.015 25/05/27,04:03:21,12,09,1, 11.9,1,1, 11.096, 10497.885, 477.181, 52858.044 25/05/27,04:03:21,13,09,1, 11.9,1,1, 11.096, 10497.875, 477.178, 52858.071 25/05/27,04:03:21,14,09,1, 11.9,1,1, 11.096, 10497.855, 477.184, 52858.047 25/05/27,04:03:21,15,09,1, 11.9,1,1, 11.096, 10497.868, 477.177, 52858.048 25/05/27,04:03:21,16,09,1, 11.9,1,1, 11.096, 10497.843, 477.201, 52858.090 25/05/27,04:03:21,17,09,1, 11.9,1,1, 11.096, 10497.853, 477.198, 52858.009 25/05/27,04:03:21,18,09,1, 11.9,1,1, 11.096, 10497.824, 477.171, 52858.005 25/05/27,04:03:21,19,09,1, 11.9,1,1, 11.096, 10497.832, 477.181, 52858.035 25/05/27,04:03:22,00,09,1, 12.0,1,1, 11.099, 10497.829, 477.181, 52858.035 25/05/27,04:03:22,01,09,1, 12.0,1,1, 11.099, 10497.810, 477.153, 52858.053 25/05/27,04:03:22,02,09,1, 12.0,1,1, 11.099, 10497.813, 477.190, 52857.988 25/05/27,04:03:22,03,09,1, 12.0,1,1, 11.099, 10497.798, 477.177, 52858.025 25/05/27,04:03:22,04,09,1, 12.0,1,1, 11.099, 10497.809, 477.187, 52858.014 25/05/27,04:03:22,05,09,1, 12.0,1,1, 11.099, 10497.781, 477.208, 52858.080 25/05/27,04:03:22,06,09,1, 12.0,1,1, 11.099, 10497.782, 477.193, 52858.082 25/05/27,04:03:22,07,09,1, 12.0,1,1, 11.099, 10497.763, 477.203, 52857.986 25/05/27,04:03:22,08,09,1, 12.0,1,1, 11.099, 10497.746, 477.193, 52858.066 25/05/27,04:03:22,09,09,1, 12.0,1,1, 11.099, 10497.725, 477.181, 52858.051 25/05/27,04:03:22,10,09,1, 12.0,1,1, 11.099, 10497.739, 477.211, 52858.071 25/05/27,04:03:22,11,09,1, 12.0,1,1, 11.099, 10497.716, 477.209, 52858.060 25/05/27,04:03:22,12,09,1, 12.0,1,1, 11.099, 10497.700, 477.192, 52858.065 25/05/27,04:03:22,13,09,1, 12.0,1,1, 11.099, 10497.715, 477.200, 52858.014 25/05/27,04:03:22,14,09,1, 12.0,1,1, 11.099, 10497.703, 477.192, 52857.999 25/05/27,04:03:22,15,09,1, 12.0,1,1, 11.099, 10497.684, 477.203, 52858.092 25/05/27,04:03:22,16,09,1, 12.0,1,1, 11.099, 10497.691, 477.199, 52858.071 25/05/27,04:03:22,17,09,1, 12.0,1,1, 11.099, 10497.686, 477.182, 52858.019 25/05/27,04:03:22,18,09,1, 12.0,1,1, 11.099, 10497.670, 477.213, 52858.030 25/05/27,04:03:22,19,09,1, 12.0,1,1, 11.099, 10497.652, 477.183, 52858.106 25/05/27,04:03:23,00,09,1, 12.0,1,1, 11.099, 10497.645, 477.183, 52858.106 25/05/27,04:03:23,01,09,1, 12.0,1,1, 11.099, 10497.656, 477.211, 52858.061 25/05/27,04:03:23,02,09,1, 12.0,1,1, 11.099, 10497.625, 477.213, 52858.045 25/05/27,04:03:23,03,09,1, 12.0,1,1, 11.099, 10497.636, 477.217, 52857.995 25/05/27,04:03:23,04,09,1, 12.0,1,1, 11.099, 10497.628, 477.220, 52858.022 25/05/27,04:03:23,05,09,1, 12.0,1,1, 11.099, 10497.611, 477.230, 52857.971 25/05/27,04:03:23,06,09,1, 12.0,1,1, 11.099, 10497.614, 477.212, 52858.019 25/05/27,04:03:23,07,09,1, 12.0,1,1, 11.099, 10497.588, 477.219, 52858.030 25/05/27,04:03:23,08,09,1, 12.0,1,1, 11.099, 10497.599, 477.244, 52858.099 25/05/27,04:03:23,09,09,1, 12.0,1,1, 11.099, 10497.568, 477.231, 52858.054 25/05/27,04:03:23,10,09,1, 12.0,1,1, 11.099, 10497.552, 477.213, 52858.072 25/05/27,04:03:23,11,09,1, 12.0,1,1, 11.099, 10497.567, 477.242, 52858.034 25/05/27,04:03:23,12,09,1, 12.0,1,1, 11.099, 10497.559, 477.214, 52858.039 25/05/27,04:03:23,13,09,1, 12.0,1,1, 11.099, 10497.550, 477.222, 52858.020 25/05/27,04:03:23,14,09,1, 12.0,1,1, 11.099, 10497.551, 477.224, 52858.054 25/05/27,04:03:23,15,09,1, 12.0,1,1, 11.099, 10497.540, 477.213, 52858.046 25/05/27,04:03:23,16,09,1, 12.0,1,1, 11.099, 10497.526, 477.229, 52858.055 25/05/27,04:03:23,17,09,1, 12.0,1,1, 11.099, 10497.497, 477.246, 52858.004 25/05/27,04:03:23,18,09,1, 12.0,1,1, 11.099, 10497.517, 477.225, 52858.020 25/05/27,04:03:23,19,09,1, 12.0,1,1, 11.099, 10497.489, 477.252, 52858.085 25/05/27,04:03:24,00,09,1, 12.0,1,1, 11.094, 10497.487, 477.252, 52858.085 25/05/27,04:03:24,01,09,1, 12.0,1,1, 11.094, 10497.492, 477.243, 52858.062 25/05/27,04:03:24,02,09,1, 12.0,1,1, 11.094, 10497.489, 477.223, 52858.077 25/05/27,04:03:24,03,09,1, 12.0,1,1, 11.094, 10497.480, 477.213, 52858.070 25/05/27,04:03:24,04,09,1, 12.0,1,1, 11.094, 10497.471, 477.237, 52858.059 25/05/27,04:03:24,05,09,1, 12.0,1,1, 11.094, 10497.478, 477.235, 52858.063 25/05/27,04:03:24,06,09,1, 12.0,1,1, 11.094, 10497.459, 477.219, 52858.047 25/05/27,04:03:24,07,09,1, 12.0,1,1, 11.094, 10497.445, 477.238, 52858.029 25/05/27,04:03:24,08,09,1, 12.0,1,1, 11.094, 10497.426, 477.251, 52858.067 25/05/27,04:03:24,09,09,1, 12.0,1,1, 11.094, 10497.426, 477.228, 52858.103 25/05/27,04:03:24,10,09,1, 12.0,1,1, 11.094, 10497.407, 477.238, 52858.058 25/05/27,04:03:24,11,09,1, 12.0,1,1, 11.094, 10497.373, 477.267, 52858.179 25/05/27,04:03:24,12,09,1, 12.0,1,1, 11.094, 10497.425, 477.237, 52858.132 25/05/27,04:03:24,13,09,1, 12.0,1,1, 11.094, 10497.401, 477.243, 52858.059 25/05/27,04:03:24,14,09,1, 12.0,1,1, 11.094, 10497.388, 477.245, 52858.072 25/05/27,04:03:24,15,09,1, 12.0,1,1, 11.094, 10497.365, 477.253, 52858.025 25/05/27,04:03:24,16,09,1, 12.0,1,1, 11.094, 10497.365, 477.240, 52858.084 25/05/27,04:03:24,17,09,1, 12.0,1,1, 11.094, 10497.371, 477.263, 52858.044 25/05/27,04:03:24,18,09,1, 12.0,1,1, 11.094, 10497.344, 477.252, 52858.061 25/05/27,04:03:24,19,09,1, 12.0,1,1, 11.094, 10497.378, 477.234, 52858.008 25/05/27,04:03:25,00,09,1, 11.9,1,1, 11.096, 10497.378, 477.234, 52858.008 25/05/27,04:03:25,01,09,1, 11.9,1,1, 11.096, 10497.353, 477.257, 52858.078 25/05/27,04:03:25,02,09,1, 11.9,1,1, 11.096, 10497.333, 477.252, 52858.059 25/05/27,04:03:25,03,09,1, 11.9,1,1, 11.096, 10497.332, 477.253, 52857.982 25/05/27,04:03:25,04,09,1, 11.9,1,1, 11.096, 10497.308, 477.264, 52858.011 25/05/27,04:03:25,05,09,1, 11.9,1,1, 11.096, 10497.296, 477.290, 52858.039 25/05/27,04:03:25,06,09,1, 11.9,1,1, 11.096, 10497.326, 477.249, 52858.032 25/05/27,04:03:25,07,09,1, 11.9,1,1, 11.096, 10497.298, 477.280, 52858.026 25/05/27,04:03:25,08,09,1, 11.9,1,1, 11.096, 10497.289, 477.275, 52858.048 25/05/27,04:03:25,09,09,1, 11.9,1,1, 11.096, 10497.288, 477.275, 52858.006 25/05/27,04:03:25,10,09,1, 11.9,1,1, 11.096, 10497.291, 477.285, 52858.062 25/05/27,04:03:25,11,09,1, 11.9,1,1, 11.096, 10497.282, 477.271, 52858.027 25/05/27,04:03:25,12,09,1, 11.9,1,1, 11.096, 10497.267, 477.298, 52858.070 25/05/27,04:03:25,13,09,1, 11.9,1,1, 11.096, 10497.233, 477.276, 52858.021 25/05/27,04:03:25,14,09,1, 11.9,1,1, 11.096, 10497.251, 477.295, 52858.065 25/05/27,04:03:25,15,09,1, 11.9,1,1, 11.096, 10497.248, 477.263, 52858.092 25/05/27,04:03:25,16,09,1, 11.9,1,1, 11.096, 10497.227, 477.278, 52858.060 25/05/27,04:03:25,17,09,1, 11.9,1,1, 11.096, 10497.226, 477.273, 52858.016 25/05/27,04:03:25,18,09,1, 11.9,1,1, 11.096, 10497.238, 477.283, 52858.036 25/05/27,04:03:25,19,09,1, 11.9,1,1, 11.096, 10497.198, 477.281, 52858.029 25/05/27,04:03:26,00,09,1, 11.9,1,1, 11.097, 10497.195, 477.281, 52858.029 25/05/27,04:03:26,01,09,1, 11.9,1,1, 11.097, 10497.183, 477.295, 52858.077 25/05/27,04:03:26,02,09,1, 11.9,1,1, 11.097, 10497.204, 477.290, 52858.047 25/05/27,04:03:26,03,09,1, 11.9,1,1, 11.097, 10497.195, 477.268, 52858.017 25/05/27,04:03:26,04,09,1, 11.9,1,1, 11.097, 10497.185, 477.265, 52858.039 25/05/27,04:03:26,05,09,1, 11.9,1,1, 11.097, 10497.172, 477.300, 52858.055 25/05/27,04:03:26,06,09,1, 11.9,1,1, 11.097, 10497.195, 477.287, 52858.050 25/05/27,04:03:26,07,09,1, 11.9,1,1, 11.097, 10497.151, 477.311, 52858.066 25/05/27,04:03:26,08,09,1, 11.9,1,1, 11.097, 10497.169, 477.319, 52858.089 25/05/27,04:03:26,09,09,1, 11.9,1,1, 11.097, 10497.151, 477.313, 52858.106 25/05/27,04:03:26,10,09,1, 11.9,1,1, 11.097, 10497.160, 477.300, 52858.009 25/05/27,04:03:26,11,09,1, 11.9,1,1, 11.097, 10497.147, 477.296, 52857.958 25/05/27,04:03:26,12,09,1, 11.9,1,1, 11.097, 10497.128, 477.309, 52858.064 25/05/27,04:03:26,13,09,1, 11.9,1,1, 11.097, 10497.125, 477.333, 52858.138 25/05/27,04:03:26,14,09,1, 11.9,1,1, 11.097, 10497.131, 477.311, 52858.084 25/05/27,04:03:26,15,09,1, 11.9,1,1, 11.097, 10497.104, 477.317, 52858.058 25/05/27,04:03:26,16,09,1, 11.9,1,1, 11.097, 10497.135, 477.326, 52858.098 25/05/27,04:03:26,17,09,1, 11.9,1,1, 11.097, 10497.146, 477.312, 52858.058 25/05/27,04:03:26,18,09,1, 11.9,1,1, 11.097, 10497.116, 477.306, 52858.071 25/05/27,04:03:26,19,09,1, 11.9,1,1, 11.097, 10497.111, 477.320, 52858.082 25/05/27,04:03:27,00,09,1, 11.8,1,1, 11.096, 10497.103, 477.320, 52858.082 25/05/27,04:03:27,01,09,1, 11.8,1,1, 11.096, 10497.099, 477.317, 52858.071 25/05/27,04:03:27,02,09,1, 11.8,1,1, 11.096, 10497.099, 477.313, 52858.109 25/05/27,04:03:27,03,09,1, 11.8,1,1, 11.096, 10497.095, 477.305, 52858.045 25/05/27,04:03:27,04,09,1, 11.8,1,1, 11.096, 10497.104, 477.298, 52858.060 25/05/27,04:03:27,05,09,1, 11.8,1,1, 11.096, 10497.110, 477.316, 52858.051 25/05/27,04:03:27,06,09,1, 11.8,1,1, 11.096, 10497.104, 477.304, 52857.968 25/05/27,04:03:27,07,09,1, 11.8,1,1, 11.096, 10497.114, 477.312, 52858.041 25/05/27,04:03:27,08,09,1, 11.8,1,1, 11.096, 10497.091, 477.346, 52858.060 25/05/27,04:03:27,09,09,1, 11.8,1,1, 11.096, 10497.112, 477.319, 52858.058 25/05/27,04:03:27,10,09,1, 11.8,1,1, 11.096, 10497.088, 477.309, 52858.048 25/05/27,04:03:27,11,09,1, 11.8,1,1, 11.096, 10497.070, 477.317, 52858.095 25/05/27,04:03:27,12,09,1, 11.8,1,1, 11.096, 10497.074, 477.309, 52858.073 25/05/27,04:03:27,13,09,1, 11.8,1,1, 11.096, 10497.087, 477.322, 52858.010 25/05/27,04:03:27,14,09,1, 11.8,1,1, 11.096, 10497.080, 477.310, 52858.030 25/05/27,04:03:27,15,09,1, 11.8,1,1, 11.096, 10497.091, 477.314, 52858.043 25/05/27,04:03:27,16,09,1, 11.8,1,1, 11.096, 10497.096, 477.306, 52858.068 25/05/27,04:03:27,17,09,1, 11.8,1,1, 11.096, 10497.074, 477.313, 52858.064 25/05/27,04:03:27,18,09,1, 11.8,1,1, 11.096, 10497.073, 477.327, 52858.094 25/05/27,04:03:27,19,09,1, 11.8,1,1, 11.096, 10497.081, 477.348, 52858.100 25/05/27,04:03:28,00,09,1, 12.0,1,1, 11.094, 10497.078, 477.348, 52858.100 25/05/27,04:03:28,01,09,1, 12.0,1,1, 11.094, 10497.050, 477.348, 52858.063 25/05/27,04:03:28,02,09,1, 12.0,1,1, 11.094, 10497.052, 477.359, 52858.035 25/05/27,04:03:28,03,09,1, 12.0,1,1, 11.094, 10497.077, 477.367, 52858.009 25/05/27,04:03:28,04,09,1, 12.0,1,1, 11.094, 10497.084, 477.379, 52858.148 25/05/27,04:03:28,05,09,1, 12.0,1,1, 11.094, 10497.065, 477.358, 52858.080 25/05/27,04:03:28,06,09,1, 12.0,1,1, 11.094, 10497.082, 477.360, 52858.004 25/05/27,04:03:28,07,09,1, 12.0,1,1, 11.094, 10497.081, 477.386, 52858.055 25/05/27,04:03:28,08,09,1, 12.0,1,1, 11.094, 10497.073, 477.383, 52858.108 25/05/27,04:03:28,09,09,1, 12.0,1,1, 11.094, 10497.086, 477.372, 52858.113 25/05/27,04:03:28,10,09,1, 12.0,1,1, 11.094, 10497.096, 477.377, 52858.019 25/05/27,04:03:28,11,09,1, 12.0,1,1, 11.094, 10497.087, 477.395, 52857.982 25/05/27,04:03:28,12,09,1, 12.0,1,1, 11.094, 10497.070, 477.409, 52858.101 25/05/27,04:03:28,13,09,1, 12.0,1,1, 11.094, 10497.104, 477.394, 52858.083 25/05/27,04:03:28,14,09,1, 12.0,1,1, 11.094, 10497.087, 477.404, 52858.061 25/05/27,04:03:28,15,09,1, 12.0,1,1, 11.094, 10497.075, 477.409, 52858.048 25/05/27,04:03:28,16,09,1, 12.0,1,1, 11.094, 10497.092, 477.400, 52858.061 25/05/27,04:03:28,17,09,1, 12.0,1,1, 11.094, 10497.088, 477.405, 52858.057 25/05/27,04:03:28,18,09,1, 12.0,1,1, 11.094, 10497.113, 477.400, 52858.009 25/05/27,04:03:28,19,09,1, 12.0,1,1, 11.094, 10497.105, 477.416, 52858.002 25/05/27,04:03:29,00,09,1, 12.0,1,1, 11.098, 10497.103, 477.416, 52858.002 25/05/27,04:03:29,01,09,1, 12.0,1,1, 11.098, 10497.091, 477.449, 52858.124 25/05/27,04:03:29,02,09,1, 12.0,1,1, 11.098, 10497.107, 477.437, 52858.050 25/05/27,04:03:29,03,09,1, 12.0,1,1, 11.098, 10497.079, 477.418, 52858.075 25/05/27,04:03:29,04,09,1, 12.0,1,1, 11.098, 10497.080, 477.431, 52858.056 25/05/27,04:03:29,05,09,1, 12.0,1,1, 11.098, 10497.098, 477.444, 52858.074 25/05/27,04:03:29,06,09,1, 12.0,1,1, 11.098, 10497.129, 477.429, 52858.016 25/05/27,04:03:29,07,09,1, 12.0,1,1, 11.098, 10497.092, 477.437, 52858.022 25/05/27,04:03:29,08,09,1, 12.0,1,1, 11.098, 10497.103, 477.464, 52858.077 25/05/27,04:03:29,09,09,1, 12.0,1,1, 11.098, 10497.135, 477.447, 52858.016 25/05/27,04:03:29,10,09,1, 12.0,1,1, 11.098, 10497.146, 477.448, 52858.063 25/05/27,04:03:29,11,09,1, 12.0,1,1, 11.098, 10497.116, 477.472, 52858.020 25/05/27,04:03:29,12,09,1, 12.0,1,1, 11.098, 10497.112, 477.444, 52857.998 25/05/27,04:03:29,13,09,1, 12.0,1,1, 11.098, 10497.142, 477.470, 52858.028 25/05/27,04:03:29,14,09,1, 12.0,1,1, 11.098, 10497.154, 477.486, 52858.069 25/05/27,04:03:29,15,09,1, 12.0,1,1, 11.098, 10497.172, 477.476, 52857.969 25/05/27,04:03:29,16,09,1, 12.0,1,1, 11.098, 10497.116, 477.503, 52858.318 25/05/27,04:03:29,17,09,1, 12.0,1,1, 11.098, 10497.179, 477.474, 52858.141 25/05/27,04:03:29,18,09,1, 12.0,1,1, 11.098, 10497.191, 477.482, 52858.103 25/05/27,04:03:29,19,09,1, 12.0,1,1, 11.098, 10497.180, 477.479, 52858.082 25/05/27,04:03:30,00,09,1, 11.9,1,1, 11.094, 10497.178, 477.479, 52858.082 25/05/27,04:03:30,01,09,1, 11.9,1,1, 11.094, 10497.196, 477.490, 52858.115 25/05/27,04:03:30,02,09,1, 11.9,1,1, 11.094, 10497.191, 477.492, 52858.124 25/05/27,04:03:30,03,09,1, 11.9,1,1, 11.094, 10497.178, 477.491, 52858.089 25/05/27,04:03:30,04,09,1, 11.9,1,1, 11.094, 10497.200, 477.508, 52858.125 25/05/27,04:03:30,05,09,1, 11.9,1,1, 11.094, 10497.216, 477.498, 52858.047 25/05/27,04:03:30,06,09,1, 11.9,1,1, 11.094, 10497.210, 477.475, 52858.114 25/05/27,04:03:30,07,09,1, 11.9,1,1, 11.094, 10497.216, 477.498, 52858.077 25/05/27,04:03:30,08,09,1, 11.9,1,1, 11.094, 10497.211, 477.503, 52858.055 25/05/27,04:03:30,09,09,1, 11.9,1,1, 11.094, 10497.208, 477.497, 52858.091 25/05/27,04:03:30,10,09,1, 11.9,1,1, 11.094, 10497.217, 477.486, 52858.038 25/05/27,04:03:30,11,09,1, 11.9,1,1, 11.094, 10497.209, 477.498, 52858.080 25/05/27,04:03:30,12,09,1, 11.9,1,1, 11.094, 10497.234, 477.495, 52858.095 25/05/27,04:03:30,13,09,1, 11.9,1,1, 11.094, 10497.225, 477.521, 52858.065 25/05/27,04:03:30,14,09,1, 11.9,1,1, 11.094, 10497.228, 477.492, 52858.093 25/05/27,04:03:30,15,09,1, 11.9,1,1, 11.094, 10497.238, 477.511, 52858.119 25/05/27,04:03:30,16,09,1, 11.9,1,1, 11.094, 10497.236, 477.499, 52858.045 25/05/27,04:03:30,17,09,1, 11.9,1,1, 11.094, 10497.267, 477.490, 52858.047 25/05/27,04:03:30,18,09,1, 11.9,1,1, 11.094, 10497.239, 477.492, 52858.043 25/05/27,04:03:30,19,09,1, 11.9,1,1, 11.094, 10497.258, 477.503, 52858.023 25/05/27,04:03:31,00,09,1, 11.9,1,1, 11.096, 10497.253, 477.503, 52858.023 25/05/27,04:03:31,01,09,1, 11.9,1,1, 11.096, 10497.271, 477.513, 52858.016 25/05/27,04:03:31,02,09,1, 11.9,1,1, 11.096, 10497.262, 477.512, 52858.011 25/05/27,04:03:31,03,09,1, 11.9,1,1, 11.096, 10497.264, 477.510, 52858.082 25/05/27,04:03:31,04,09,1, 11.9,1,1, 11.096, 10497.285, 477.514, 52858.054 25/05/27,04:03:31,05,09,1, 11.9,1,1, 11.096, 10497.259, 477.473, 52858.007 25/05/27,04:03:31,06,09,1, 11.9,1,1, 11.096, 10497.286, 477.525, 52858.095 25/05/27,04:03:31,07,09,1, 11.9,1,1, 11.096, 10497.282, 477.500, 52858.086 25/05/27,04:03:31,08,09,1, 11.9,1,1, 11.096, 10497.271, 477.508, 52858.045 25/05/27,04:03:31,09,09,1, 11.9,1,1, 11.096, 10497.298, 477.512, 52858.098 25/05/27,04:03:31,10,09,1, 11.9,1,1, 11.096, 10497.287, 477.504, 52858.103 25/05/27,04:03:31,11,09,1, 11.9,1,1, 11.096, 10497.316, 477.496, 52858.024 25/05/27,04:03:31,12,09,1, 11.9,1,1, 11.096, 10497.344, 477.491, 52858.126 25/05/27,04:03:31,13,09,1, 11.9,1,1, 11.096, 10497.310, 477.491, 52858.031 25/05/27,04:03:31,14,09,1, 11.9,1,1, 11.096, 10497.319, 477.475, 52858.056 25/05/27,04:03:31,15,09,1, 11.9,1,1, 11.096, 10497.328, 477.508, 52857.955 25/05/27,04:03:31,16,09,1, 11.9,1,1, 11.096, 10497.335, 477.497, 52858.013 25/05/27,04:03:31,17,09,1, 11.9,1,1, 11.096, 10497.352, 477.504, 52858.046 25/05/27,04:03:31,18,09,1, 11.9,1,1, 11.096, 10497.351, 477.505, 52858.004 25/05/27,04:03:31,19,09,1, 11.9,1,1, 11.096, 10497.346, 477.496, 52858.041 25/05/27,04:03:32,00,09,1, 12.0,1,1, 11.096, 10497.345, 477.496, 52858.041 25/05/27,04:03:32,01,09,1, 12.0,1,1, 11.096, 10497.348, 477.473, 52858.036 25/05/27,04:03:32,02,09,1, 12.0,1,1, 11.096, 10497.335, 477.496, 52858.090 25/05/27,04:03:32,03,09,1, 12.0,1,1, 11.096, 10497.358, 477.478, 52858.040 25/05/27,04:03:32,04,09,1, 12.0,1,1, 11.096, 10497.365, 477.511, 52857.976 25/05/27,04:03:32,05,09,1, 12.0,1,1, 11.096, 10497.366, 477.497, 52857.999 25/05/27,04:03:32,06,09,1, 12.0,1,1, 11.096, 10497.392, 477.495, 52858.081 25/05/27,04:03:32,07,09,1, 12.0,1,1, 11.096, 10497.371, 477.460, 52857.997 25/05/27,04:03:32,08,09,1, 12.0,1,1, 11.096, 10497.395, 477.473, 52857.993 25/05/27,04:03:32,09,09,1, 12.0,1,1, 11.096, 10497.399, 477.471, 52858.004 25/05/27,04:03:32,10,09,1, 12.0,1,1, 11.096, 10497.391, 477.473, 52858.008 25/05/27,04:03:32,11,09,1, 12.0,1,1, 11.096, 10497.404, 477.468, 52858.033 25/05/27,04:03:32,12,09,1, 12.0,1,1, 11.096, 10497.404, 477.490, 52858.060 25/05/27,04:03:32,13,09,1, 12.0,1,1, 11.096, 10497.417, 477.477, 52858.268 25/05/27,04:03:32,14,09,1, 12.0,1,1, 11.096, 10497.443, 477.447, 52857.961 25/05/27,04:03:32,15,09,1, 12.0,1,1, 11.096, 10497.411, 477.451, 52857.990 25/05/27,04:03:32,16,09,1, 12.0,1,1, 11.096, 10497.445, 477.454, 52858.003 25/05/27,04:03:32,17,09,1, 12.0,1,1, 11.096, 10497.431, 477.483, 52858.027 25/05/27,04:03:32,18,09,1, 12.0,1,1, 11.096, 10497.438, 477.464, 52857.969 25/05/27,04:03:32,19,09,1, 12.0,1,1, 11.096, 10497.466, 477.482, 52858.081 25/05/27,04:03:33,00,10,1, 12.0,1,1, 11.096, 10497.462, 477.482, 52858.081 25/05/27,04:03:33,01,10,1, 12.0,1,1, 11.096, 10497.452, 477.474, 52858.026 25/05/27,04:03:33,02,10,1, 12.0,1,1, 11.096, 10497.460, 477.472, 52858.020 25/05/27,04:03:33,03,10,1, 12.0,1,1, 11.096, 10497.432, 477.475, 52858.012 25/05/27,04:03:33,04,10,1, 12.0,1,1, 11.096, 10497.483, 477.449, 52858.031 25/05/27,04:03:33,05,10,1, 12.0,1,1, 11.096, 10497.469, 477.456, 52857.981 25/05/27,04:03:33,06,10,1, 12.0,1,1, 11.096, 10497.484, 477.444, 52858.019 25/05/27,04:03:33,07,10,1, 12.0,1,1, 11.096, 10497.484, 477.452, 52858.044 25/05/27,04:03:33,08,10,1, 12.0,1,1, 11.096, 10497.489, 477.472, 52858.058 25/05/27,04:03:33,09,10,1, 12.0,1,1, 11.096, 10497.470, 477.440, 52858.053 25/05/27,04:03:33,10,10,1, 12.0,1,1, 11.096, 10497.496, 477.467, 52858.037 25/05/27,04:03:33,11,10,1, 12.0,1,1, 11.096, 10497.513, 477.452, 52858.067 25/05/27,04:03:33,12,10,1, 12.0,1,1, 11.096, 10497.505, 477.442, 52858.042 25/05/27,04:03:33,13,10,1, 12.0,1,1, 11.096, 10497.498, 477.469, 52857.991 25/05/27,04:03:33,14,10,1, 12.0,1,1, 11.096, 10497.523, 477.456, 52858.027 25/05/27,04:03:33,15,10,1, 12.0,1,1, 11.096, 10497.524, 477.438, 52858.056 25/05/27,04:03:33,16,10,1, 12.0,1,1, 11.096, 10497.514, 477.434, 52858.020 25/05/27,04:03:33,17,10,1, 12.0,1,1, 11.096, 10497.536, 477.434, 52857.955 25/05/27,04:03:33,18,10,1, 12.0,1,1, 11.096, 10497.524, 477.443, 52857.987 25/05/27,04:03:33,19,10,1, 12.0,1,1, 11.096, 10497.538, 477.450, 52858.009 25/05/27,04:03:34,00,10,1, 11.9,1,1, 11.095, 10497.537, 477.450, 52858.009 25/05/27,04:03:34,01,10,1, 11.9,1,1, 11.095, 10497.555, 477.415, 52858.005 25/05/27,04:03:34,02,10,1, 11.9,1,1, 11.095, 10497.557, 477.439, 52857.987 25/05/27,04:03:34,03,10,1, 11.9,1,1, 11.095, 10497.563, 477.429, 52857.986 25/05/27,04:03:34,04,10,1, 11.9,1,1, 11.095, 10497.582, 477.427, 52858.071 25/05/27,04:03:34,05,10,1, 11.9,1,1, 11.095, 10497.579, 477.432, 52858.006 25/05/27,04:03:34,06,10,1, 11.9,1,1, 11.095, 10497.591, 477.428, 52858.031 25/05/27,04:03:34,07,10,1, 11.9,1,1, 11.095, 10497.605, 477.416, 52858.032 25/05/27,04:03:34,08,10,1, 11.9,1,1, 11.095, 10497.599, 477.426, 52857.977 25/05/27,04:03:34,09,10,1, 11.9,1,1, 11.095, 10497.616, 477.410, 52858.013 25/05/27,04:03:34,10,10,1, 11.9,1,1, 11.095, 10497.612, 477.389, 52858.027 25/05/27,04:03:34,11,10,1, 11.9,1,1, 11.095, 10497.633, 477.414, 52858.007 25/05/27,04:03:34,12,10,1, 11.9,1,1, 11.095, 10497.629, 477.401, 52858.007 25/05/27,04:03:34,13,10,1, 11.9,1,1, 11.095, 10497.655, 477.385, 52857.959 25/05/27,04:03:34,14,10,1, 11.9,1,1, 11.095, 10497.632, 477.387, 52857.966 25/05/27,04:03:34,15,10,1, 11.9,1,1, 11.095, 10497.633, 477.371, 52857.968 25/05/27,04:03:34,16,10,1, 11.9,1,1, 11.095, 10497.671, 477.372, 52857.987 25/05/27,04:03:34,17,10,1, 11.9,1,1, 11.095, 10497.668, 477.390, 52858.052 25/05/27,04:03:34,18,10,1, 11.9,1,1, 11.095, 10497.663, 477.382, 52858.070 25/05/27,04:03:34,19,10,1, 11.9,1,1, 11.095, 10497.680, 477.408, 52858.034 25/05/27,04:03:35,00,10,1, 11.9,1,1, 11.097, 10497.679, 477.408, 52858.034 25/05/27,04:03:35,01,10,1, 11.9,1,1, 11.097, 10497.678, 477.382, 52858.015 25/05/27,04:03:35,02,10,1, 11.9,1,1, 11.097, 10497.680, 477.393, 52857.991 25/05/27,04:03:35,03,10,1, 11.9,1,1, 11.097, 10497.666, 477.367, 52857.993 25/05/27,04:03:35,04,10,1, 11.9,1,1, 11.097, 10497.682, 477.355, 52857.996 25/05/27,04:03:35,05,10,1, 11.9,1,1, 11.097, 10497.705, 477.367, 52857.987 25/05/27,04:03:35,06,10,1, 11.9,1,1, 11.097, 10497.716, 477.341, 52857.972 25/05/27,04:03:35,07,10,1, 11.9,1,1, 11.097, 10497.708, 477.346, 52858.011 25/05/27,04:03:35,08,10,1, 11.9,1,1, 11.097, 10497.684, 477.341, 52857.975 25/05/27,04:03:35,09,10,1, 11.9,1,1, 11.097, 10497.710, 477.359, 52858.030 25/05/27,04:03:35,10,10,1, 11.9,1,1, 11.097, 10497.701, 477.334, 52857.936 25/05/27,04:03:35,11,10,1, 11.9,1,1, 11.097, 10497.747, 477.338, 52857.986 25/05/27,04:03:35,12,10,1, 11.9,1,1, 11.097, 10497.746, 477.342, 52858.030 25/05/27,04:03:35,13,10,1, 11.9,1,1, 11.097, 10497.733, 477.325, 52857.980 25/05/27,04:03:35,14,10,1, 11.9,1,1, 11.097, 10497.746, 477.327, 52857.973 25/05/27,04:03:35,15,10,1, 11.9,1,1, 11.097, 10497.753, 477.335, 52857.962 25/05/27,04:03:35,16,10,1, 11.9,1,1, 11.097, 10497.750, 477.318, 52857.943 25/05/27,04:03:35,17,10,1, 11.9,1,1, 11.097, 10497.757, 477.316, 52857.976 25/05/27,04:03:35,18,10,1, 11.9,1,1, 11.097, 10497.760, 477.329, 52857.942 25/05/27,04:03:35,19,10,1, 11.9,1,1, 11.097, 10497.755, 477.288, 52858.027 25/05/27,04:03:36,00,10,1, 11.9,1,1, 11.097, 10497.754, 477.288, 52858.027 25/05/27,04:03:36,01,10,1, 11.9,1,1, 11.097, 10497.764, 477.315, 52858.038 25/05/27,04:03:36,02,10,1, 11.9,1,1, 11.097, 10497.769, 477.281, 52857.966 25/05/27,04:03:36,03,10,1, 11.9,1,1, 11.097, 10497.781, 477.280, 52857.993 25/05/27,04:03:36,04,10,1, 11.9,1,1, 11.097, 10497.799, 477.286, 52857.959 25/05/27,04:03:36,05,10,1, 11.9,1,1, 11.097, 10497.802, 477.279, 52857.955 25/05/27,04:03:36,06,10,1, 11.9,1,1, 11.097, 10497.820, 477.281, 52857.958 25/05/27,04:03:36,07,10,1, 11.9,1,1, 11.097, 10497.797, 477.266, 52857.979 25/05/27,04:03:36,08,10,1, 11.9,1,1, 11.097, 10497.807, 477.249, 52857.967 25/05/27,04:03:36,09,10,1, 11.9,1,1, 11.097, 10497.821, 477.280, 52858.029 25/05/27,04:03:36,10,10,1, 11.9,1,1, 11.097, 10497.832, 477.250, 52858.027 25/05/27,04:03:36,11,10,1, 11.9,1,1, 11.097, 10497.820, 477.260, 52857.954 25/05/27,04:03:36,12,10,1, 11.9,1,1, 11.097, 10497.862, 477.243, 52857.973 25/05/27,04:03:36,13,10,1, 11.9,1,1, 11.097, 10497.840, 477.252, 52857.937 25/05/27,04:03:36,14,10,1, 11.9,1,1, 11.097, 10497.850, 477.249, 52857.964 25/05/27,04:03:36,15,10,1, 11.9,1,1, 11.097, 10497.854, 477.251, 52857.954 25/05/27,04:03:36,16,10,1, 11.9,1,1, 11.097, 10497.858, 477.281, 52857.948 25/05/27,04:03:36,17,10,1, 11.9,1,1, 11.097, 10497.873, 477.262, 52857.958 25/05/27,04:03:36,18,10,1, 11.9,1,1, 11.097, 10497.842, 477.252, 52857.980 25/05/27,04:03:36,19,10,1, 11.9,1,1, 11.097, 10497.859, 477.239, 52857.955 25/05/27,04:03:37,00,10,1, 11.9,1,1, 11.101, 10497.854, 477.239, 52857.955 25/05/27,04:03:37,01,10,1, 11.9,1,1, 11.101, 10497.857, 477.250, 52857.963 25/05/27,04:03:37,02,10,1, 11.9,1,1, 11.101, 10497.872, 477.223, 52857.971 25/05/27,04:03:37,03,10,1, 11.9,1,1, 11.101, 10497.874, 477.255, 52857.985 25/05/27,04:03:37,04,10,1, 11.9,1,1, 11.101, 10497.859, 477.239, 52857.967 25/05/27,04:03:37,05,10,1, 11.9,1,1, 11.101, 10497.877, 477.247, 52857.965 25/05/27,04:03:37,06,10,1, 11.9,1,1, 11.101, 10497.876, 477.215, 52857.940 25/05/27,04:03:37,07,10,1, 11.9,1,1, 11.101, 10497.896, 477.230, 52857.992 25/05/27,04:03:37,08,10,1, 11.9,1,1, 11.101, 10497.894, 477.216, 52857.967 25/05/27,04:03:37,09,10,1, 11.9,1,1, 11.101, 10497.897, 477.232, 52857.949 25/05/27,04:03:37,10,10,1, 11.9,1,1, 11.101, 10497.926, 477.228, 52857.990 25/05/27,04:03:37,11,10,1, 11.9,1,1, 11.101, 10497.922, 477.214, 52857.985 25/05/27,04:03:37,12,10,1, 11.9,1,1, 11.101, 10497.913, 477.215, 52857.955 25/05/27,04:03:37,13,10,1, 11.9,1,1, 11.101, 10497.921, 477.206, 52857.895 25/05/27,04:03:37,14,10,1, 11.9,1,1, 11.101, 10497.918, 477.201, 52858.011 25/05/27,04:03:37,15,10,1, 11.9,1,1, 11.101, 10497.942, 477.188, 52858.021 25/05/27,04:03:37,16,10,1, 11.9,1,1, 11.101, 10497.926, 477.205, 52857.977 25/05/27,04:03:37,17,10,1, 11.9,1,1, 11.101, 10497.934, 477.194, 52857.918 25/05/27,04:03:37,18,10,1, 11.9,1,1, 11.101, 10497.961, 477.200, 52858.001 25/05/27,04:03:37,19,10,1, 11.9,1,1, 11.101, 10497.971, 477.206, 52857.938 25/05/27,04:03:38,00,10,1, 11.9,1,1, 11.096, 10497.971, 477.206, 52857.938 25/05/27,04:03:38,01,10,1, 11.9,1,1, 11.096, 10497.958, 477.196, 52857.916 25/05/27,04:03:38,02,10,1, 11.9,1,1, 11.096, 10497.932, 477.193, 52857.937 25/05/27,04:03:38,03,10,1, 11.9,1,1, 11.096, 10497.974, 477.184, 52857.876 25/05/27,04:03:38,04,10,1, 11.9,1,1, 11.096, 10497.976, 477.180, 52857.922 25/05/27,04:03:38,05,10,1, 11.9,1,1, 11.096, 10497.977, 477.205, 52857.899 25/05/27,04:03:38,06,10,1, 11.9,1,1, 11.096, 10497.987, 477.192, 52857.942 25/05/27,04:03:38,07,10,1, 11.9,1,1, 11.096, 10497.984, 477.211, 52857.866 25/05/27,04:03:38,08,10,1, 11.9,1,1, 11.096, 10497.973, 477.208, 52857.977 25/05/27,04:03:38,09,10,1, 11.9,1,1, 11.096, 10497.990, 477.200, 52857.955 25/05/27,04:03:38,10,10,1, 11.9,1,1, 11.096, 10497.975, 477.212, 52857.972 25/05/27,04:03:38,11,10,1, 11.9,1,1, 11.096, 10498.003, 477.200, 52857.934 25/05/27,04:03:38,12,10,1, 11.9,1,1, 11.096, 10498.010, 477.202, 52857.927 25/05/27,04:03:38,13,10,1, 11.9,1,1, 11.096, 10498.031, 477.184, 52857.923 25/05/27,04:03:38,14,10,1, 11.9,1,1, 11.096, 10498.023, 477.190, 52857.893 25/05/27,04:03:38,15,10,1, 11.9,1,1, 11.096, 10498.019, 477.187, 52858.004 25/05/27,04:03:38,16,10,1, 11.9,1,1, 11.096, 10498.024, 477.195, 52857.934 25/05/27,04:03:38,17,10,1, 11.9,1,1, 11.096, 10498.051, 477.202, 52857.975 25/05/27,04:03:38,18,10,1, 11.9,1,1, 11.096, 10498.035, 477.211, 52858.003 25/05/27,04:03:38,19,10,1, 11.9,1,1, 11.096, 10498.036, 477.216, 52857.935 25/05/27,04:03:39,00,10,1, 11.8,1,1, 11.098, 10498.029, 477.216, 52857.935 25/05/27,04:03:39,01,10,1, 11.8,1,1, 11.098, 10498.037, 477.221, 52858.005 25/05/27,04:03:39,02,10,1, 11.8,1,1, 11.098, 10498.036, 477.221, 52858.000 25/05/27,04:03:39,03,10,1, 11.8,1,1, 11.098, 10498.019, 477.215, 52857.988 25/05/27,04:03:39,04,10,1, 11.8,1,1, 11.098, 10498.054, 477.228, 52857.922 25/05/27,04:03:39,05,10,1, 11.8,1,1, 11.098, 10498.061, 477.232, 52858.018 25/05/27,04:03:39,06,10,1, 11.8,1,1, 11.098, 10498.068, 477.208, 52857.942 25/05/27,04:03:39,07,10,1, 11.8,1,1, 11.098, 10498.055, 477.206, 52858.015 25/05/27,04:03:39,08,10,1, 11.8,1,1, 11.098, 10498.091, 477.205, 52857.999 25/05/27,04:03:39,09,10,1, 11.8,1,1, 11.098, 10498.073, 477.199, 52857.949 25/05/27,04:03:39,10,10,1, 11.8,1,1, 11.098, 10498.083, 477.220, 52857.985 25/05/27,04:03:39,11,10,1, 11.8,1,1, 11.098, 10498.049, 477.253, 52858.057 25/05/27,04:03:39,12,10,1, 11.8,1,1, 11.098, 10498.060, 477.230, 52857.927 25/05/27,04:03:39,13,10,1, 11.8,1,1, 11.098, 10498.093, 477.230, 52857.957 25/05/27,04:03:39,14,10,1, 11.8,1,1, 11.098, 10498.091, 477.221, 52857.941 25/05/27,04:03:39,15,10,1, 11.8,1,1, 11.098, 10498.119, 477.211, 52857.950 25/05/27,04:03:39,16,10,1, 11.8,1,1, 11.098, 10498.091, 477.227, 52858.013 25/05/27,04:03:39,17,10,1, 11.8,1,1, 11.098, 10498.115, 477.216, 52857.982 25/05/27,04:03:39,18,10,1, 11.8,1,1, 11.098, 10498.100, 477.249, 52857.995 25/05/27,04:03:39,19,10,1, 11.8,1,1, 11.098, 10498.097, 477.236, 52858.003 25/05/27,04:03:40,00,10,1, 12.0,1,1, 11.100, 10498.096, 477.236, 52858.003 25/05/27,04:03:40,01,10,1, 12.0,1,1, 11.100, 10498.136, 477.267, 52858.009 25/05/27,04:03:40,02,10,1, 12.0,1,1, 11.100, 10498.130, 477.254, 52858.003 25/05/27,04:03:40,03,10,1, 12.0,1,1, 11.100, 10498.118, 477.263, 52858.003 25/05/27,04:03:40,04,10,1, 12.0,1,1, 11.100, 10498.120, 477.257, 52858.039 25/05/27,04:03:40,05,10,1, 12.0,1,1, 11.100, 10498.139, 477.265, 52857.999 25/05/27,04:03:40,06,10,1, 12.0,1,1, 11.100, 10498.133, 477.268, 52858.005 25/05/27,04:03:40,07,10,1, 12.0,1,1, 11.100, 10498.157, 477.271, 52858.027 25/05/27,04:03:40,08,10,1, 12.0,1,1, 11.100, 10498.132, 477.288, 52858.045 25/05/27,04:03:40,09,10,1, 12.0,1,1, 11.100, 10498.125, 477.282, 52858.070 25/05/27,04:03:40,10,10,1, 12.0,1,1, 11.100, 10498.155, 477.281, 52858.039 25/05/27,04:03:40,11,10,1, 12.0,1,1, 11.100, 10498.135, 477.288, 52858.046 25/05/27,04:03:40,12,10,1, 12.0,1,1, 11.100, 10498.140, 477.260, 52858.032 25/05/27,04:03:40,13,10,1, 12.0,1,1, 11.100, 10498.139, 477.268, 52857.949 25/05/27,04:03:40,14,10,1, 12.0,1,1, 11.100, 10498.117, 477.283, 52858.011 25/05/27,04:03:40,15,10,1, 12.0,1,1, 11.100, 10498.151, 477.286, 52858.054 25/05/27,04:03:40,16,10,1, 12.0,1,1, 11.100, 10498.187, 477.284, 52857.868 25/05/27,04:03:40,17,10,1, 12.0,1,1, 11.100, 10498.132, 477.292, 52857.949 25/05/27,04:03:40,18,10,1, 12.0,1,1, 11.100, 10498.142, 477.294, 52857.976 25/05/27,04:03:40,19,10,1, 12.0,1,1, 11.100, 10498.176, 477.297, 52857.955 25/05/27,04:03:41,00,10,1, 11.9,1,1, 11.100, 10498.171, 477.297, 52857.955 25/05/27,04:03:41,01,10,1, 11.9,1,1, 11.100, 10498.157, 477.303, 52858.056 25/05/27,04:03:41,02,10,1, 11.9,1,1, 11.100, 10498.157, 477.324, 52858.061 25/05/27,04:03:41,03,10,1, 11.9,1,1, 11.100, 10498.158, 477.340, 52858.090 25/05/27,04:03:41,04,10,1, 11.9,1,1, 11.100, 10498.158, 477.325, 52858.049 25/05/27,04:03:41,05,10,1, 11.9,1,1, 11.100, 10498.153, 477.344, 52858.077 25/05/27,04:03:41,06,10,1, 11.9,1,1, 11.100, 10498.198, 477.345, 52858.048 25/05/27,04:03:41,07,10,1, 11.9,1,1, 11.100, 10498.172, 477.313, 52858.040 25/05/27,04:03:41,08,10,1, 11.9,1,1, 11.100, 10498.185, 477.332, 52858.052 25/05/27,04:03:41,09,10,1, 11.9,1,1, 11.100, 10498.183, 477.356, 52858.068 25/05/27,04:03:41,10,10,1, 11.9,1,1, 11.100, 10498.179, 477.360, 52858.108 25/05/27,04:03:41,11,10,1, 11.9,1,1, 11.100, 10498.199, 477.336, 52858.042 25/05/27,04:03:41,12,10,1, 11.9,1,1, 11.100, 10498.180, 477.388, 52858.126 25/05/27,04:03:41,13,10,1, 11.9,1,1, 11.100, 10498.182, 477.375, 52858.059 25/05/27,04:03:41,14,10,1, 11.9,1,1, 11.100, 10498.185, 477.358, 52858.136 25/05/27,04:03:41,15,10,1, 11.9,1,1, 11.100, 10498.184, 477.371, 52858.113 25/05/27,04:03:41,16,10,1, 11.9,1,1, 11.100, 10498.182, 477.352, 52858.071 25/05/27,04:03:41,17,10,1, 11.9,1,1, 11.100, 10498.194, 477.382, 52858.104 25/05/27,04:03:41,18,10,1, 11.9,1,1, 11.100, 10498.189, 477.377, 52858.086 25/05/27,04:03:41,19,10,1, 11.9,1,1, 11.100, 10498.180, 477.387, 52858.090 25/05/27,04:03:42,00,10,1, 11.9,1,1, 11.097, 10498.179, 477.387, 52858.090 25/05/27,04:03:42,01,10,1, 11.9,1,1, 11.097, 10498.208, 477.377, 52858.100 25/05/27,04:03:42,02,10,1, 11.9,1,1, 11.097, 10498.205, 477.410, 52858.133 25/05/27,04:03:42,03,10,1, 11.9,1,1, 11.097, 10498.200, 477.400, 52858.072 25/05/27,04:03:42,04,10,1, 11.9,1,1, 11.097, 10498.191, 477.388, 52858.115 25/05/27,04:03:42,05,10,1, 11.9,1,1, 11.097, 10498.170, 477.398, 52858.072 25/05/27,04:03:42,06,10,1, 11.9,1,1, 11.097, 10498.184, 477.397, 52858.168 25/05/27,04:03:42,07,10,1, 11.9,1,1, 11.097, 10498.221, 477.396, 52858.085 25/05/27,04:03:42,08,10,1, 11.9,1,1, 11.097, 10498.180, 477.379, 52858.056 25/05/27,04:03:42,09,10,1, 11.9,1,1, 11.097, 10498.196, 477.383, 52858.091 25/05/27,04:03:42,10,10,1, 11.9,1,1, 11.097, 10498.184, 477.364, 52858.061 25/05/27,04:03:42,11,10,1, 11.9,1,1, 11.097, 10498.201, 477.426, 52858.110 25/05/27,04:03:42,12,10,1, 11.9,1,1, 11.097, 10498.208, 477.403, 52858.160 25/05/27,04:03:42,13,10,1, 11.9,1,1, 11.097, 10498.180, 477.422, 52858.087 25/05/27,04:03:42,14,10,1, 11.9,1,1, 11.097, 10498.192, 477.387, 52858.003 25/05/27,04:03:42,15,10,1, 11.9,1,1, 11.097, 10498.196, 477.443, 52858.171 25/05/27,04:03:42,16,10,1, 11.9,1,1, 11.097, 10498.192, 477.437, 52858.171 25/05/27,04:03:42,17,10,1, 11.9,1,1, 11.097, 10498.200, 477.443, 52858.162 25/05/27,04:03:42,18,10,1, 11.9,1,1, 11.097, 10498.220, 477.449, 52858.136 25/05/27,04:03:42,19,10,1, 11.9,1,1, 11.097, 10498.199, 477.447, 52858.103 25/05/27,04:03:43,00,09,1, 11.9,1,1, 11.096, 10498.196, 477.447, 52858.103 25/05/27,04:03:43,01,09,1, 11.9,1,1, 11.096, 10498.202, 477.447, 52858.159 25/05/27,04:03:43,02,09,1, 11.9,1,1, 11.096, 10498.201, 477.471, 52858.195 25/05/27,04:03:43,03,09,1, 11.9,1,1, 11.096, 10498.205, 477.469, 52858.191 25/05/27,04:03:43,04,09,1, 11.9,1,1, 11.096, 10498.164, 477.492, 52858.188 25/05/27,04:03:43,05,09,1, 11.9,1,1, 11.096, 10498.171, 477.472, 52858.150 25/05/27,04:03:43,06,09,1, 11.9,1,1, 11.096, 10498.193, 477.463, 52858.189 25/05/27,04:03:43,07,09,1, 11.9,1,1, 11.096, 10498.197, 477.480, 52858.097 25/05/27,04:03:43,08,09,1, 11.9,1,1, 11.096, 10498.196, 477.481, 52858.199 25/05/27,04:03:43,09,09,1, 11.9,1,1, 11.096, 10498.190, 477.472, 52858.099 25/05/27,04:03:43,10,09,1, 11.9,1,1, 11.096, 10498.188, 477.489, 52858.108 25/05/27,04:03:43,11,09,1, 11.9,1,1, 11.096, 10498.174, 477.492, 52858.182 25/05/27,04:03:43,12,09,1, 11.9,1,1, 11.096, 10498.162, 477.486, 52858.151 25/05/27,04:03:43,13,09,1, 11.9,1,1, 11.096, 10498.183, 477.517, 52858.085 25/05/27,04:03:43,14,09,1, 11.9,1,1, 11.096, 10498.166, 477.501, 52858.176 25/05/27,04:03:43,15,09,1, 11.9,1,1, 11.096, 10498.194, 477.516, 52858.205 25/05/27,04:03:43,16,09,1, 11.9,1,1, 11.096, 10498.196, 477.508, 52858.200 25/05/27,04:03:43,17,09,1, 11.9,1,1, 11.096, 10498.186, 477.523, 52858.207 25/05/27,04:03:43,18,09,1, 11.9,1,1, 11.096, 10498.177, 477.541, 52858.210 25/05/27,04:03:43,19,09,1, 11.9,1,1, 11.096, 10498.164, 477.510, 52858.145 25/05/27,04:03:44,00,09,1, 11.9,1,1, 11.098, 10498.163, 477.510, 52858.145 25/05/27,04:03:44,01,09,1, 11.9,1,1, 11.098, 10498.189, 477.535, 52858.210 25/05/27,04:03:44,02,09,1, 11.9,1,1, 11.098, 10498.189, 477.548, 52858.163 25/05/27,04:03:44,03,09,1, 11.9,1,1, 11.098, 10498.159, 477.572, 52858.226 25/05/27,04:03:44,04,09,1, 11.9,1,1, 11.098, 10498.162, 477.594, 52858.221 25/05/27,04:03:44,05,09,1, 11.9,1,1, 11.098, 10498.155, 477.585, 52858.159 25/05/27,04:03:44,06,09,1, 11.9,1,1, 11.098, 10498.174, 477.576, 52858.186 25/05/27,04:03:44,07,09,1, 11.9,1,1, 11.098, 10498.172, 477.591, 52858.181 25/05/27,04:03:44,08,09,1, 11.9,1,1, 11.098, 10498.140, 477.589, 52858.206 25/05/27,04:03:44,09,09,1, 11.9,1,1, 11.098, 10498.152, 477.615, 52858.175 25/05/27,04:03:44,10,09,1, 11.9,1,1, 11.098, 10498.150, 477.603, 52858.127 25/05/27,04:03:44,11,09,1, 11.9,1,1, 11.098, 10498.167, 477.614, 52858.165 25/05/27,04:03:44,12,09,1, 11.9,1,1, 11.098, 10498.157, 477.630, 52858.180 25/05/27,04:03:44,13,09,1, 11.9,1,1, 11.098, 10498.162, 477.610, 52858.132 25/05/27,04:03:44,14,09,1, 11.9,1,1, 11.098, 10498.134, 477.602, 52858.202 25/05/27,04:03:44,15,09,1, 11.9,1,1, 11.098, 10498.157, 477.628, 52858.137 25/05/27,04:03:44,16,09,1, 11.9,1,1, 11.098, 10498.150, 477.649, 52858.188 25/05/27,04:03:44,17,09,1, 11.9,1,1, 11.098, 10498.139, 477.646, 52858.245 25/05/27,04:03:44,18,09,1, 11.9,1,1, 11.098, 10498.142, 477.644, 52858.187 25/05/27,04:03:44,19,09,1, 11.9,1,1, 11.098, 10498.161, 477.654, 52858.214 25/05/27,04:03:45,00,09,1, 11.8,1,1, 11.096, 10498.154, 477.654, 52858.214 25/05/27,04:03:45,01,09,1, 11.8,1,1, 11.096, 10498.140, 477.656, 52858.198 25/05/27,04:03:45,02,09,1, 11.8,1,1, 11.096, 10498.128, 477.655, 52858.161 25/05/27,04:03:45,03,09,1, 11.8,1,1, 11.096, 10498.114, 477.671, 52858.212 25/05/27,04:03:45,04,09,1, 11.8,1,1, 11.096, 10498.109, 477.694, 52858.217 25/05/27,04:03:45,05,09,1, 11.8,1,1, 11.096, 10498.115, 477.683, 52858.225 25/05/27,04:03:45,06,09,1, 11.8,1,1, 11.096, 10498.118, 477.683, 52858.196 25/05/27,04:03:45,07,09,1, 11.8,1,1, 11.096, 10498.133, 477.679, 52858.183 25/05/27,04:03:45,08,09,1, 11.8,1,1, 11.096, 10498.099, 477.672, 52858.188 25/05/27,04:03:45,09,09,1, 11.8,1,1, 11.096, 10498.110, 477.702, 52858.199 25/05/27,04:03:45,10,09,1, 11.8,1,1, 11.096, 10498.088, 477.717, 52858.230 25/05/27,04:03:45,11,09,1, 11.8,1,1, 11.096, 10498.094, 477.723, 52858.270 25/05/27,04:03:45,12,09,1, 11.8,1,1, 11.096, 10498.092, 477.722, 52858.240 25/05/27,04:03:45,13,09,1, 11.8,1,1, 11.096, 10498.114, 477.684, 52858.164 25/05/27,04:03:45,14,09,1, 11.8,1,1, 11.096, 10498.089, 477.727, 52858.220 25/05/27,04:03:45,15,09,1, 11.8,1,1, 11.096, 10498.097, 477.741, 52858.215 25/05/27,04:03:45,16,09,1, 11.8,1,1, 11.096, 10498.074, 477.741, 52858.227 25/05/27,04:03:45,17,09,1, 11.8,1,1, 11.096, 10498.094, 477.724, 52858.243 25/05/27,04:03:45,18,09,1, 11.8,1,1, 11.096, 10498.095, 477.751, 52858.182 25/05/27,04:03:45,19,09,1, 11.8,1,1, 11.096, 10498.075, 477.749, 52858.296 25/05/27,04:03:46,00,09,1, 11.9,1,1, 11.092, 10498.071, 477.749, 52858.296 25/05/27,04:03:46,01,09,1, 11.9,1,1, 11.092, 10498.084, 477.753, 52858.264 25/05/27,04:03:46,02,09,1, 11.9,1,1, 11.092, 10498.062, 477.755, 52858.209 25/05/27,04:03:46,03,09,1, 11.9,1,1, 11.092, 10498.088, 477.753, 52858.213 25/05/27,04:03:46,04,09,1, 11.9,1,1, 11.092, 10498.096, 477.753, 52858.224 25/05/27,04:03:46,05,09,1, 11.9,1,1, 11.092, 10498.074, 477.776, 52858.289 25/05/27,04:03:46,06,09,1, 11.9,1,1, 11.092, 10498.074, 477.762, 52858.293 25/05/27,04:03:46,07,09,1, 11.9,1,1, 11.092, 10498.044, 477.767, 52858.227 25/05/27,04:03:46,08,09,1, 11.9,1,1, 11.092, 10498.061, 477.768, 52858.253 25/05/27,04:03:46,09,09,1, 11.9,1,1, 11.092, 10498.034, 477.797, 52858.329 25/05/27,04:03:46,10,09,1, 11.9,1,1, 11.092, 10498.075, 477.797, 52858.291 25/05/27,04:03:46,11,09,1, 11.9,1,1, 11.092, 10498.080, 477.791, 52858.226 25/05/27,04:03:46,12,09,1, 11.9,1,1, 11.092, 10498.057, 477.780, 52858.210 25/05/27,04:03:46,13,09,1, 11.9,1,1, 11.092, 10498.073, 477.789, 52858.271 25/05/27,04:03:46,14,09,1, 11.9,1,1, 11.092, 10498.067, 477.803, 52858.278 25/05/27,04:03:46,15,09,1, 11.9,1,1, 11.092, 10498.067, 477.816, 52858.253 25/05/27,04:03:46,16,09,1, 11.9,1,1, 11.092, 10498.083, 477.803, 52858.334 25/05/27,04:03:46,17,09,1, 11.9,1,1, 11.092, 10498.037, 477.793, 52858.285 25/05/27,04:03:46,18,09,1, 11.9,1,1, 11.092, 10498.063, 477.805, 52858.301 25/05/27,04:03:46,19,09,1, 11.9,1,1, 11.092, 10498.057, 477.826, 52858.277 25/05/27,04:03:47,00,09,1, 12.0,1,1, 11.099, 10498.054, 477.826, 52858.277 25/05/27,04:03:47,01,09,1, 12.0,1,1, 11.099, 10498.072, 477.800, 52858.306 25/05/27,04:03:47,02,09,1, 12.0,1,1, 11.099, 10498.061, 477.811, 52858.253 25/05/27,04:03:47,03,09,1, 12.0,1,1, 11.099, 10498.055, 477.805, 52858.242 25/05/27,04:03:47,04,09,1, 12.0,1,1, 11.099, 10498.075, 477.846, 52858.248 25/05/27,04:03:47,05,09,1, 12.0,1,1, 11.099, 10498.047, 477.830, 52858.260 25/05/27,04:03:47,06,09,1, 12.0,1,1, 11.099, 10498.062, 477.836, 52858.309 25/05/27,04:03:47,07,09,1, 12.0,1,1, 11.099, 10498.068, 477.867, 52858.292 25/05/27,04:03:47,08,09,1, 12.0,1,1, 11.099, 10498.037, 477.839, 52858.274 25/05/27,04:03:47,09,09,1, 12.0,1,1, 11.099, 10498.033, 477.856, 52858.357 25/05/27,04:03:47,10,09,1, 12.0,1,1, 11.099, 10498.048, 477.839, 52858.342 25/05/27,04:03:47,11,09,1, 12.0,1,1, 11.099, 10498.058, 477.837, 52858.361 25/05/27,04:03:47,12,09,1, 12.0,1,1, 11.099, 10498.074, 477.852, 52858.334 25/05/27,04:03:47,13,09,1, 12.0,1,1, 11.099, 10498.064, 477.838, 52858.287 25/05/27,04:03:47,14,09,1, 12.0,1,1, 11.099, 10498.067, 477.852, 52858.323 25/05/27,04:03:47,15,09,1, 12.0,1,1, 11.099, 10498.037, 477.870, 52858.275 25/05/27,04:03:47,16,09,1, 12.0,1,1, 11.099, 10498.053, 477.862, 52858.277 25/05/27,04:03:47,17,09,1, 12.0,1,1, 11.099, 10498.058, 477.858, 52858.300 25/05/27,04:03:47,18,09,1, 12.0,1,1, 11.099, 10498.064, 477.855, 52858.339 25/05/27,04:03:47,19,09,1, 12.0,1,1, 11.099, 10498.073, 477.854, 52858.284 25/05/27,04:03:48,00,09,1, 12.0,1,1, 11.096, 10498.071, 477.854, 52858.284 25/05/27,04:03:48,01,09,1, 12.0,1,1, 11.096, 10498.038, 477.863, 52858.340 25/05/27,04:03:48,02,09,1, 12.0,1,1, 11.096, 10498.070, 477.854, 52858.339 25/05/27,04:03:48,03,09,1, 12.0,1,1, 11.096, 10498.048, 477.858, 52858.340 25/05/27,04:03:48,04,09,1, 12.0,1,1, 11.096, 10498.053, 477.881, 52858.409 25/05/27,04:03:48,05,09,1, 12.0,1,1, 11.096, 10498.024, 477.872, 52858.388 25/05/27,04:03:48,06,09,1, 12.0,1,1, 11.096, 10498.046, 477.899, 52858.401 25/05/27,04:03:48,07,09,1, 12.0,1,1, 11.096, 10498.060, 477.893, 52858.291 25/05/27,04:03:48,08,09,1, 12.0,1,1, 11.096, 10498.027, 477.876, 52858.352 25/05/27,04:03:48,09,09,1, 12.0,1,1, 11.096, 10498.033, 477.866, 52858.381 25/05/27,04:03:48,10,09,1, 12.0,1,1, 11.096, 10498.061, 477.883, 52858.313 25/05/27,04:03:48,11,09,1, 12.0,1,1, 11.096, 10498.042, 477.881, 52858.356 25/05/27,04:03:48,12,09,1, 12.0,1,1, 11.096, 10498.037, 477.892, 52858.409 25/05/27,04:03:48,13,09,1, 12.0,1,1, 11.096, 10498.055, 477.889, 52858.403 25/05/27,04:03:48,14,09,1, 12.0,1,1, 11.096, 10498.046, 477.880, 52858.297 25/05/27,04:03:48,15,09,1, 12.0,1,1, 11.096, 10498.053, 477.879, 52858.310 25/05/27,04:03:48,16,09,1, 12.0,1,1, 11.096, 10498.042, 477.885, 52858.308 25/05/27,04:03:48,17,09,1, 12.0,1,1, 11.096, 10498.041, 477.908, 52858.347 25/05/27,04:03:48,18,09,1, 12.0,1,1, 11.096, 10498.047, 477.880, 52858.344 25/05/27,04:03:48,19,09,1, 12.0,1,1, 11.096, 10498.046, 477.892, 52858.306 25/05/27,04:03:49,00,09,1, 11.9,1,1, 11.097, 10498.037, 477.892, 52858.306 25/05/27,04:03:49,01,09,1, 11.9,1,1, 11.097, 10498.051, 477.896, 52858.333 25/05/27,04:03:49,02,09,1, 11.9,1,1, 11.097, 10498.042, 477.874, 52858.347 25/05/27,04:03:49,03,09,1, 11.9,1,1, 11.097, 10498.041, 477.890, 52858.356 25/05/27,04:03:49,04,09,1, 11.9,1,1, 11.097, 10498.046, 477.902, 52858.352 25/05/27,04:03:49,05,09,1, 11.9,1,1, 11.097, 10498.071, 477.892, 52858.383 25/05/27,04:03:49,06,09,1, 11.9,1,1, 11.097, 10498.041, 477.898, 52858.352 25/05/27,04:03:49,07,09,1, 11.9,1,1, 11.097, 10498.062, 477.921, 52858.388 25/05/27,04:03:49,08,09,1, 11.9,1,1, 11.097, 10498.033, 477.910, 52858.362 25/05/27,04:03:49,09,09,1, 11.9,1,1, 11.097, 10498.018, 477.908, 52858.331 25/05/27,04:03:49,10,09,1, 11.9,1,1, 11.097, 10498.022, 477.910, 52858.338 25/05/27,04:03:49,11,09,1, 11.9,1,1, 11.097, 10498.039, 477.900, 52858.365 25/05/27,04:03:49,12,09,1, 11.9,1,1, 11.097, 10498.029, 477.905, 52858.359 25/05/27,04:03:49,13,09,1, 11.9,1,1, 11.097, 10498.037, 477.910, 52858.347 25/05/27,04:03:49,14,09,1, 11.9,1,1, 11.097, 10498.049, 477.898, 52858.328 25/05/27,04:03:49,15,09,1, 11.9,1,1, 11.097, 10498.013, 477.914, 52858.385 25/05/27,04:03:49,16,09,1, 11.9,1,1, 11.097, 10498.024, 477.907, 52858.330 25/05/27,04:03:49,17,09,1, 11.9,1,1, 11.097, 10498.046, 477.891, 52858.368 25/05/27,04:03:49,18,09,1, 11.9,1,1, 11.097, 10498.035, 477.876, 52858.353 25/05/27,04:03:49,19,09,1, 11.9,1,1, 11.097, 10498.037, 477.889, 52858.400 25/05/27,04:03:50,00,09,1, 11.9,1,1, 11.098, 10498.029, 477.889, 52858.400 25/05/27,04:03:50,01,09,1, 11.9,1,1, 11.098, 10498.055, 477.905, 52858.372 25/05/27,04:03:50,02,09,1, 11.9,1,1, 11.098, 10498.043, 477.935, 52858.374 25/05/27,04:03:50,03,09,1, 11.9,1,1, 11.098, 10498.048, 477.896, 52858.372 25/05/27,04:03:50,04,09,1, 11.9,1,1, 11.098, 10498.053, 477.877, 52858.391 25/05/27,04:03:50,05,09,1, 11.9,1,1, 11.098, 10498.049, 477.891, 52858.372 25/05/27,04:03:50,06,09,1, 11.9,1,1, 11.098, 10498.053, 477.884, 52858.293 25/05/27,04:03:50,07,09,1, 11.9,1,1, 11.098, 10498.041, 477.897, 52858.380 25/05/27,04:03:50,08,09,1, 11.9,1,1, 11.098, 10498.031, 477.906, 52858.311 25/05/27,04:03:50,09,09,1, 11.9,1,1, 11.098, 10498.066, 477.884, 52858.300 25/05/27,04:03:50,10,09,1, 11.9,1,1, 11.098, 10498.058, 477.903, 52858.385 25/05/27,04:03:50,11,09,1, 11.9,1,1, 11.098, 10498.050, 477.904, 52858.311 25/05/27,04:03:50,12,09,1, 11.9,1,1, 11.098, 10498.056, 477.894, 52858.357 25/05/27,04:03:50,13,09,1, 11.9,1,1, 11.098, 10498.043, 477.928, 52858.382 25/05/27,04:03:50,14,09,1, 11.9,1,1, 11.098, 10498.060, 477.931, 52858.446 25/05/27,04:03:50,15,09,1, 11.9,1,1, 11.098, 10498.043, 477.875, 52858.381 25/05/27,04:03:50,16,09,1, 11.9,1,1, 11.098, 10498.041, 477.887, 52858.392 25/05/27,04:03:50,17,09,1, 11.9,1,1, 11.098, 10498.015, 477.898, 52858.370 25/05/27,04:03:50,18,09,1, 11.9,1,1, 11.098, 10498.044, 477.894, 52858.359 25/05/27,04:03:50,19,09,1, 11.9,1,1, 11.098, 10498.035, 477.877, 52858.392 25/05/27,04:03:51,00,09,1, 11.9,1,1, 11.096, 10498.029, 477.877, 52858.392 25/05/27,04:03:51,01,09,1, 11.9,1,1, 11.096, 10498.033, 477.881, 52858.386 25/05/27,04:03:51,02,09,1, 11.9,1,1, 11.096, 10498.043, 477.889, 52858.370 25/05/27,04:03:51,03,09,1, 11.9,1,1, 11.096, 10498.034, 477.883, 52858.395 25/05/27,04:03:51,04,09,1, 11.9,1,1, 11.096, 10498.048, 477.881, 52858.389 25/05/27,04:03:51,05,09,1, 11.9,1,1, 11.096, 10498.070, 477.869, 52858.393 25/05/27,04:03:51,06,09,1, 11.9,1,1, 11.096, 10498.026, 477.899, 52858.390 25/05/27,04:03:51,07,09,1, 11.9,1,1, 11.096, 10498.018, 477.870, 52858.362 25/05/27,04:03:51,08,09,1, 11.9,1,1, 11.096, 10498.044, 477.872, 52858.362 25/05/27,04:03:51,09,09,1, 11.9,1,1, 11.096, 10498.047, 477.851, 52858.338 25/05/27,04:03:51,10,09,1, 11.9,1,1, 11.096, 10498.039, 477.869, 52858.390 25/05/27,04:03:51,11,09,1, 11.9,1,1, 11.096, 10498.048, 477.859, 52858.335 25/05/27,04:03:51,12,09,1, 11.9,1,1, 11.096, 10498.033, 477.838, 52858.390 25/05/27,04:03:51,13,09,1, 11.9,1,1, 11.096, 10498.046, 477.833, 52858.433 25/05/27,04:03:51,14,09,1, 11.9,1,1, 11.096, 10498.022, 477.842, 52858.371 25/05/27,04:03:51,15,09,1, 11.9,1,1, 11.096, 10498.034, 477.856, 52858.351 25/05/27,04:03:51,16,09,1, 11.9,1,1, 11.096, 10498.045, 477.871, 52858.341 25/05/27,04:03:51,17,09,1, 11.9,1,1, 11.096, 10498.045, 477.861, 52858.346 25/05/27,04:03:51,18,09,1, 11.9,1,1, 11.096, 10498.031, 477.836, 52858.366 25/05/27,04:03:51,19,09,1, 11.9,1,1, 11.096, 10498.055, 477.842, 52858.366 25/05/27,04:03:52,00,09,1, 11.9,1,1, 11.096, 10498.054, 477.842, 52858.366 25/05/27,04:03:52,01,09,1, 11.9,1,1, 11.096, 10498.039, 477.854, 52858.434 25/05/27,04:03:52,02,09,1, 11.9,1,1, 11.096, 10498.035, 477.830, 52858.329 25/05/27,04:03:52,03,09,1, 11.9,1,1, 11.096, 10498.037, 477.824, 52858.324 25/05/27,04:03:52,04,09,1, 11.9,1,1, 11.096, 10498.026, 477.814, 52858.356 25/05/27,04:03:52,05,09,1, 11.9,1,1, 11.096, 10498.028, 477.852, 52858.387 25/05/27,04:03:52,06,09,1, 11.9,1,1, 11.096, 10498.024, 477.844, 52858.374 25/05/27,04:03:52,07,09,1, 11.9,1,1, 11.096, 10498.025, 477.807, 52858.351 25/05/27,04:03:52,08,09,1, 11.9,1,1, 11.096, 10498.014, 477.805, 52858.343 25/05/27,04:03:52,09,09,1, 11.9,1,1, 11.096, 10498.004, 477.837, 52858.323 25/05/27,04:03:52,10,09,1, 11.9,1,1, 11.096, 10498.010, 477.828, 52858.365 25/05/27,04:03:52,11,09,1, 11.9,1,1, 11.096, 10498.013, 477.828, 52858.308 25/05/27,04:03:52,12,09,1, 11.9,1,1, 11.096, 10498.016, 477.830, 52858.386 25/05/27,04:03:52,13,09,1, 11.9,1,1, 11.096, 10498.004, 477.803, 52858.392 25/05/27,04:03:52,14,09,1, 11.9,1,1, 11.096, 10498.012, 477.793, 52858.362 25/05/27,04:03:52,15,09,1, 11.9,1,1, 11.096, 10498.014, 477.821, 52858.340 25/05/27,04:03:52,16,09,1, 11.9,1,1, 11.096, 10498.015, 477.812, 52858.355 25/05/27,04:03:52,17,09,1, 11.9,1,1, 11.096, 10497.993, 477.799, 52858.396 25/05/27,04:03:52,18,09,1, 11.9,1,1, 11.096, 10497.981, 477.802, 52858.342 25/05/27,04:03:52,19,09,1, 11.9,1,1, 11.096, 10497.992, 477.795, 52858.336 25/05/27,04:03:53,00,09,1, 11.9,1,1, 11.097, 10497.987, 477.795, 52858.336 25/05/27,04:03:53,01,09,1, 11.9,1,1, 11.097, 10498.000, 477.794, 52858.367 25/05/27,04:03:53,02,09,1, 11.9,1,1, 11.097, 10498.027, 477.781, 52858.371 25/05/27,04:03:53,03,09,1, 11.9,1,1, 11.097, 10497.987, 477.784, 52858.357 25/05/27,04:03:53,04,09,1, 11.9,1,1, 11.097, 10497.996, 477.793, 52858.392 25/05/27,04:03:53,05,09,1, 11.9,1,1, 11.097, 10497.979, 477.785, 52858.292 25/05/27,04:03:53,06,09,1, 11.9,1,1, 11.097, 10497.976, 477.781, 52858.394 25/05/27,04:03:53,07,09,1, 11.9,1,1, 11.097, 10498.015, 477.740, 52858.339 25/05/27,04:03:53,08,09,1, 11.9,1,1, 11.097, 10497.993, 477.788, 52858.370 25/05/27,04:03:53,09,09,1, 11.9,1,1, 11.097, 10497.978, 477.771, 52858.344 25/05/27,04:03:53,10,09,1, 11.9,1,1, 11.097, 10497.960, 477.770, 52858.353 25/05/27,04:03:53,11,09,1, 11.9,1,1, 11.097, 10497.957, 477.767, 52858.351 25/05/27,04:03:53,12,09,1, 11.9,1,1, 11.097, 10497.974, 477.755, 52858.273 25/05/27,04:03:53,13,09,1, 11.9,1,1, 11.097, 10497.940, 477.752, 52858.395 25/05/27,04:03:53,14,09,1, 11.9,1,1, 11.097, 10497.953, 477.760, 52858.348 25/05/27,04:03:53,15,09,1, 11.9,1,1, 11.097, 10497.945, 477.755, 52858.285 25/05/27,04:03:53,16,09,1, 11.9,1,1, 11.097, 10497.930, 477.759, 52858.463 25/05/27,04:03:53,17,09,1, 11.9,1,1, 11.097, 10497.968, 477.741, 52858.342 25/05/27,04:03:53,18,09,1, 11.9,1,1, 11.097, 10497.926, 477.751, 52858.393 25/05/27,04:03:53,19,09,1, 11.9,1,1, 11.097, 10497.957, 477.738, 52858.276 25/05/27,04:03:54,00,09,1, 12.0,1,1, 11.097, 10497.954, 477.738, 52858.276 25/05/27,04:03:54,01,09,1, 12.0,1,1, 11.097, 10497.958, 477.718, 52858.400 25/05/27,04:03:54,02,09,1, 12.0,1,1, 11.097, 10497.972, 477.725, 52858.315 25/05/27,04:03:54,03,09,1, 12.0,1,1, 11.097, 10497.946, 477.722, 52858.365 25/05/27,04:03:54,04,09,1, 12.0,1,1, 11.097, 10497.921, 477.727, 52858.305 25/05/27,04:03:54,05,09,1, 12.0,1,1, 11.097, 10497.959, 477.706, 52858.332 25/05/27,04:03:54,06,09,1, 12.0,1,1, 11.097, 10497.924, 477.722, 52858.307 25/05/27,04:03:54,07,09,1, 12.0,1,1, 11.097, 10497.943, 477.728, 52858.360 25/05/27,04:03:54,08,09,1, 12.0,1,1, 11.097, 10497.928, 477.739, 52858.298 25/05/27,04:03:54,09,09,1, 12.0,1,1, 11.097, 10497.926, 477.711, 52858.317 25/05/27,04:03:54,10,09,1, 12.0,1,1, 11.097, 10497.912, 477.715, 52858.336 25/05/27,04:03:54,11,09,1, 12.0,1,1, 11.097, 10497.912, 477.728, 52858.289 25/05/27,04:03:54,12,09,1, 12.0,1,1, 11.097, 10497.916, 477.697, 52858.325 25/05/27,04:03:54,13,09,1, 12.0,1,1, 11.097, 10497.921, 477.688, 52858.288 25/05/27,04:03:54,14,09,1, 12.0,1,1, 11.097, 10497.917, 477.692, 52858.254 25/05/27,04:03:54,15,09,1, 12.0,1,1, 11.097, 10497.942, 477.671, 52858.250 25/05/27,04:03:54,16,09,1, 12.0,1,1, 11.097, 10497.929, 477.693, 52858.308 25/05/27,04:03:54,17,09,1, 12.0,1,1, 11.097, 10497.900, 477.677, 52858.304 25/05/27,04:03:54,18,09,1, 12.0,1,1, 11.097, 10497.927, 477.677, 52858.335 25/05/27,04:03:54,19,09,1, 12.0,1,1, 11.097, 10497.914, 477.692, 52858.327 25/05/27,04:03:55,00,09,1, 12.0,1,1, 11.095, 10497.912, 477.692, 52858.327 25/05/27,04:03:55,01,09,1, 12.0,1,1, 11.095, 10497.910, 477.652, 52858.279 25/05/27,04:03:55,02,09,1, 12.0,1,1, 11.095, 10497.893, 477.696, 52858.338 25/05/27,04:03:55,03,09,1, 12.0,1,1, 11.095, 10497.935, 477.672, 52858.293 25/05/27,04:03:55,04,09,1, 12.0,1,1, 11.095, 10497.916, 477.672, 52858.234 25/05/27,04:03:55,05,09,1, 12.0,1,1, 11.095, 10497.890, 477.662, 52858.283 25/05/27,04:03:55,06,09,1, 12.0,1,1, 11.095, 10497.895, 477.676, 52858.320 25/05/27,04:03:55,07,09,1, 12.0,1,1, 11.095, 10497.897, 477.640, 52858.268 25/05/27,04:03:55,08,09,1, 12.0,1,1, 11.095, 10497.896, 477.643, 52858.198 25/05/27,04:03:55,09,09,1, 12.0,1,1, 11.095, 10497.881, 477.635, 52858.219 25/05/27,04:03:55,10,09,1, 12.0,1,1, 11.095, 10497.863, 477.649, 52858.255 25/05/27,04:03:55,11,09,1, 12.0,1,1, 11.095, 10497.879, 477.659, 52858.307 25/05/27,04:03:55,12,09,1, 12.0,1,1, 11.095, 10497.880, 477.648, 52858.280 25/05/27,04:03:55,13,09,1, 12.0,1,1, 11.095, 10497.926, 477.652, 52858.343 25/05/27,04:03:55,14,09,1, 12.0,1,1, 11.095, 10497.904, 477.651, 52858.320 25/05/27,04:03:55,15,09,1, 12.0,1,1, 11.095, 10497.905, 477.654, 52858.251 25/05/27,04:03:55,16,09,1, 12.0,1,1, 11.095, 10497.896, 477.644, 52858.330 25/05/27,04:03:55,17,09,1, 12.0,1,1, 11.095, 10497.883, 477.664, 52858.258 25/05/27,04:03:55,18,09,1, 12.0,1,1, 11.095, 10497.935, 477.645, 52858.430 25/05/27,04:03:55,19,09,1, 12.0,1,1, 11.095, 10497.869, 477.642, 52858.231 25/05/27,04:03:56,00,08,1, 11.9,1,1, 11.098, 10497.862, 477.642, 52858.231 25/05/27,04:03:56,01,08,1, 11.9,1,1, 11.098, 10497.845, 477.634, 52858.229 25/05/27,04:03:56,02,08,1, 11.9,1,1, 11.098, 10497.871, 477.635, 52858.306 25/05/27,04:03:56,03,08,1, 11.9,1,1, 11.098, 10497.855, 477.612, 52858.261 25/05/27,04:03:56,04,08,1, 11.9,1,1, 11.098, 10497.870, 477.638, 52858.282 25/05/27,04:03:56,05,08,1, 11.9,1,1, 11.098, 10497.876, 477.638, 52858.312 25/05/27,04:03:56,06,08,1, 11.9,1,1, 11.098, 10497.877, 477.652, 52858.293 25/05/27,04:03:56,07,08,1, 11.9,1,1, 11.098, 10497.844, 477.647, 52858.253 25/05/27,04:03:56,08,08,1, 11.9,1,1, 11.098, 10497.847, 477.665, 52858.295 25/05/27,04:03:56,09,08,1, 11.9,1,1, 11.098, 10497.880, 477.653, 52858.268 25/05/27,04:03:56,10,08,1, 11.9,1,1, 11.098, 10497.872, 477.616, 52858.266 25/05/27,04:03:56,11,08,1, 11.9,1,1, 11.098, 10497.846, 477.629, 52858.289 25/05/27,04:03:56,12,08,1, 11.9,1,1, 11.098, 10497.863, 477.651, 52858.241 25/05/27,04:03:56,13,08,1, 11.9,1,1, 11.098, 10497.843, 477.632, 52858.123 25/05/27,04:03:56,14,08,1, 11.9,1,1, 11.098, 10497.838, 477.652, 52858.260 25/05/27,04:03:56,15,08,1, 11.9,1,1, 11.098, 10497.858, 477.643, 52858.280 25/05/27,04:03:56,16,08,1, 11.9,1,1, 11.098, 10497.843, 477.635, 52858.237 25/05/27,04:03:56,17,08,1, 11.9,1,1, 11.098, 10497.842, 477.654, 52858.347 25/05/27,04:03:56,18,08,1, 11.9,1,1, 11.098, 10497.839, 477.661, 52858.218 25/05/27,04:03:56,19,08,1, 11.9,1,1, 11.098, 10497.819, 477.659, 52858.278 25/05/27,04:03:57,00,08,1, 11.9,1,1, 11.095, 10497.812, 477.659, 52858.278 25/05/27,04:03:57,01,08,1, 11.9,1,1, 11.095, 10497.832, 477.667, 52858.216 25/05/27,04:03:57,02,08,1, 11.9,1,1, 11.095, 10497.832, 477.681, 52858.382 25/05/27,04:03:57,03,08,1, 11.9,1,1, 11.095, 10497.824, 477.694, 52858.450 25/05/27,04:03:57,04,08,1, 11.9,1,1, 11.095, 10497.817, 477.680, 52858.439 25/05/27,04:03:57,05,08,1, 11.9,1,1, 11.095, 10497.820, 477.679, 52858.425 25/05/27,04:03:57,06,08,1, 11.9,1,1, 11.095, 10497.837, 477.689, 52858.403 25/05/27,04:03:57,07,08,1, 11.9,1,1, 11.095, 10497.810, 477.686, 52858.447 25/05/27,04:03:57,08,08,1, 11.9,1,1, 11.095, 10497.817, 477.734, 52858.433 25/05/27,04:03:57,09,08,1, 11.9,1,1, 11.095, 10497.815, 477.719, 52858.416 25/05/27,04:03:57,10,08,1, 11.9,1,1, 11.095, 10497.830, 477.728, 52858.424 25/05/27,04:03:57,11,08,1, 11.9,1,1, 11.095, 10497.822, 477.717, 52858.435 25/05/27,04:03:57,12,08,1, 11.9,1,1, 11.095, 10497.816, 477.736, 52858.395 25/05/27,04:03:57,13,08,1, 11.9,1,1, 11.095, 10497.823, 477.744, 52858.404 25/05/27,04:03:57,14,08,1, 11.9,1,1, 11.095, 10497.814, 477.741, 52858.386 25/05/27,04:03:57,15,08,1, 11.9,1,1, 11.095, 10497.822, 477.758, 52858.446 25/05/27,04:03:57,16,08,1, 11.9,1,1, 11.095, 10497.828, 477.748, 52858.388 25/05/27,04:03:57,17,08,1, 11.9,1,1, 11.095, 10497.803, 477.765, 52858.374 25/05/27,04:03:57,18,08,1, 11.9,1,1, 11.095, 10497.783, 477.773, 52858.425 25/05/27,04:03:57,19,08,1, 11.9,1,1, 11.095, 10497.803, 477.776, 52858.434 25/05/27,04:03:58,00,08,1, 12.0,1,1, 11.097, 10497.795, 477.776, 52858.434 25/05/27,04:03:58,01,08,1, 12.0,1,1, 11.097, 10497.801, 477.762, 52858.354 25/05/27,04:03:58,02,08,1, 12.0,1,1, 11.097, 10497.811, 477.798, 52858.456 25/05/27,04:03:58,03,08,1, 12.0,1,1, 11.097, 10497.810, 477.795, 52858.380 25/05/27,04:03:58,04,08,1, 12.0,1,1, 11.097, 10497.778, 477.804, 52858.421 25/05/27,04:03:58,05,08,1, 12.0,1,1, 11.097, 10497.810, 477.789, 52858.382 25/05/27,04:03:58,06,08,1, 12.0,1,1, 11.097, 10497.790, 477.795, 52858.414 25/05/27,04:03:58,07,08,1, 12.0,1,1, 11.097, 10497.808, 477.817, 52858.448 25/05/27,04:03:58,08,08,1, 12.0,1,1, 11.097, 10497.799, 477.829, 52858.444 25/05/27,04:03:58,09,08,1, 12.0,1,1, 11.097, 10497.799, 477.811, 52858.420 25/05/27,04:03:58,10,08,1, 12.0,1,1, 11.097, 10497.787, 477.822, 52858.436 25/05/27,04:03:58,11,08,1, 12.0,1,1, 11.097, 10497.782, 477.829, 52858.384 25/05/27,04:03:58,12,08,1, 12.0,1,1, 11.097, 10497.807, 477.842, 52858.425 25/05/27,04:03:58,13,08,1, 12.0,1,1, 11.097, 10497.777, 477.836, 52858.358 25/05/27,04:03:58,14,08,1, 12.0,1,1, 11.097, 10497.782, 477.839, 52858.366 25/05/27,04:03:58,15,08,1, 12.0,1,1, 11.097, 10497.783, 477.860, 52858.354 25/05/27,04:03:58,16,08,1, 12.0,1,1, 11.097, 10497.775, 477.853, 52858.336 25/05/27,04:03:58,17,08,1, 12.0,1,1, 11.097, 10497.759, 477.858, 52858.458 25/05/27,04:03:58,18,08,1, 12.0,1,1, 11.097, 10497.747, 477.855, 52858.411 25/05/27,04:03:58,19,08,1, 12.0,1,1, 11.097, 10497.748, 477.860, 52858.406 25/05/27,04:03:59,00,09,1, 12.0,1,1, 11.093, 10497.745, 477.860, 52858.406 25/05/27,04:03:59,01,09,1, 12.0,1,1, 11.093, 10497.734, 477.885, 52858.499 25/05/27,04:03:59,02,09,1, 12.0,1,1, 11.093, 10497.784, 477.847, 52858.419 25/05/27,04:03:59,03,09,1, 12.0,1,1, 11.093, 10497.745, 477.867, 52858.463 25/05/27,04:03:59,04,09,1, 12.0,1,1, 11.093, 10497.765, 477.883, 52858.391 25/05/27,04:03:59,05,09,1, 12.0,1,1, 11.093, 10497.721, 477.870, 52858.379 25/05/27,04:03:59,06,09,1, 12.0,1,1, 11.093, 10497.765, 477.896, 52858.442 25/05/27,04:03:59,07,09,1, 12.0,1,1, 11.093, 10497.735, 477.883, 52858.348 25/05/27,04:03:59,08,09,1, 12.0,1,1, 11.093, 10497.741, 477.895, 52858.414 25/05/27,04:03:59,09,09,1, 12.0,1,1, 11.093, 10497.740, 477.895, 52858.419 25/05/27,04:03:59,10,09,1, 12.0,1,1, 11.093, 10497.737, 477.910, 52858.371 25/05/27,04:03:59,11,09,1, 12.0,1,1, 11.093, 10497.726, 477.915, 52858.381 25/05/27,04:03:59,12,09,1, 12.0,1,1, 11.093, 10497.738, 477.915, 52858.438 25/05/27,04:03:59,13,09,1, 12.0,1,1, 11.093, 10497.736, 477.940, 52858.360 25/05/27,04:03:59,14,09,1, 12.0,1,1, 11.093, 10497.747, 477.929, 52858.413 25/05/27,04:03:59,15,09,1, 12.0,1,1, 11.093, 10497.720, 477.939, 52858.328 25/05/27,04:03:59,16,09,1, 12.0,1,1, 11.093, 10497.740, 477.943, 52858.382 25/05/27,04:03:59,17,09,1, 12.0,1,1, 11.093, 10497.723, 477.932, 52858.329 25/05/27,04:03:59,18,09,1, 12.0,1,1, 11.093, 10497.717, 477.945, 52858.406 25/05/27,04:03:59,19,09,1, 12.0,1,1, 11.093, 10497.722, 477.924, 52858.382 25/05/27,04:04:00,00,08,1, 11.9,1,1, 11.096, 10497.720, 477.924, 52858.382 25/05/27,04:04:00,01,08,1, 11.9,1,1, 11.096, 10497.732, 477.940, 52858.353 25/05/27,04:04:00,02,08,1, 11.9,1,1, 11.096, 10497.712, 477.903, 52858.232 25/05/27,04:04:00,03,08,1, 11.9,1,1, 11.096, 10497.719, 477.931, 52858.285 25/05/27,04:04:00,04,08,1, 11.9,1,1, 11.096, 10497.732, 477.927, 52858.194 25/05/27,04:04:00,05,08,1, 11.9,1,1, 11.096, 10497.725, 477.947, 52858.285 25/05/27,04:04:00,06,08,1, 11.9,1,1, 11.096, 10497.706, 477.943, 52858.251 25/05/27,04:04:00,07,08,1, 11.9,1,1, 11.096, 10497.690, 477.928, 52858.192 25/05/27,04:04:00,08,08,1, 11.9,1,1, 11.096, 10497.704, 477.947, 52858.234 25/05/27,04:04:00,09,08,1, 11.9,1,1, 11.096, 10497.692, 477.956, 52858.276 25/05/27,04:04:00,10,08,1, 11.9,1,1, 11.096, 10497.668, 477.975, 52858.187 25/05/27,04:04:00,11,08,1, 11.9,1,1, 11.096, 10497.694, 477.968, 52858.159 25/05/27,04:04:00,12,08,1, 11.9,1,1, 11.096, 10497.695, 477.977, 52858.179 25/05/27,04:04:00,13,08,1, 11.9,1,1, 11.096, 10497.683, 477.957, 52858.268 25/05/27,04:04:00,14,08,1, 11.9,1,1, 11.096, 10497.668, 477.959, 52858.179 25/05/27,04:04:00,15,08,1, 11.9,1,1, 11.096, 10497.678, 477.989, 52858.164 25/05/27,04:04:00,16,08,1, 11.9,1,1, 11.096, 10497.673, 477.987, 52858.218 25/05/27,04:04:00,17,08,1, 11.9,1,1, 11.096, 10497.663, 477.998, 52858.163 25/05/27,04:04:00,18,08,1, 11.9,1,1, 11.096, 10497.694, 477.990, 52858.206 25/05/27,04:04:00,19,08,1, 11.9,1,1, 11.096, 10497.660, 478.004, 52858.257 25/05/27,04:04:01,00,08,1, 11.9,1,1, 11.092, 10497.653, 478.004, 52858.257 25/05/27,04:04:01,01,08,1, 11.9,1,1, 11.092, 10497.691, 477.995, 52858.214 25/05/27,04:04:01,02,08,1, 11.9,1,1, 11.092, 10497.675, 478.001, 52858.203 25/05/27,04:04:01,03,08,1, 11.9,1,1, 11.092, 10497.698, 478.024, 52858.261 25/05/27,04:04:01,04,08,1, 11.9,1,1, 11.092, 10497.701, 478.012, 52858.245 25/05/27,04:04:01,05,08,1, 11.9,1,1, 11.092, 10497.659, 478.039, 52858.222 25/05/27,04:04:01,06,08,1, 11.9,1,1, 11.092, 10497.670, 478.015, 52858.191 25/05/27,04:04:01,07,08,1, 11.9,1,1, 11.092, 10497.688, 478.025, 52858.215 25/05/27,04:04:01,08,08,1, 11.9,1,1, 11.092, 10497.647, 478.013, 52858.195 25/05/27,04:04:01,09,08,1, 11.9,1,1, 11.092, 10497.668, 478.039, 52858.212 25/05/27,04:04:01,10,08,1, 11.9,1,1, 11.092, 10497.663, 478.058, 52858.229 25/05/27,04:04:01,11,08,1, 11.9,1,1, 11.092, 10497.680, 478.057, 52858.171 25/05/27,04:04:01,12,08,1, 11.9,1,1, 11.092, 10497.683, 478.060, 52858.167 25/05/27,04:04:01,13,08,1, 11.9,1,1, 11.092, 10497.675, 478.093, 52858.219 25/05/27,04:04:01,14,08,1, 11.9,1,1, 11.092, 10497.666, 478.088, 52858.176 25/05/27,04:04:01,15,08,1, 11.9,1,1, 11.092, 10497.632, 478.108, 52858.245 25/05/27,04:04:01,16,08,1, 11.9,1,1, 11.092, 10497.666, 478.089, 52858.245 25/05/27,04:04:01,17,08,1, 11.9,1,1, 11.092, 10497.682, 478.096, 52858.255 25/05/27,04:04:01,18,08,1, 11.9,1,1, 11.092, 10497.637, 478.079, 52858.244 25/05/27,04:04:01,19,08,1, 11.9,1,1, 11.092, 10497.646, 478.111, 52858.193 25/05/27,04:04:02,00,08,1, 11.9,1,1, 11.100, 10497.645, 478.111, 52858.193 25/05/27,04:04:02,01,08,1, 11.9,1,1, 11.100, 10497.642, 478.121, 52858.277 25/05/27,04:04:02,02,08,1, 11.9,1,1, 11.100, 10497.639, 478.143, 52858.209 25/05/27,04:04:02,03,08,1, 11.9,1,1, 11.100, 10497.630, 478.132, 52858.225 25/05/27,04:04:02,04,08,1, 11.9,1,1, 11.100, 10497.613, 478.115, 52858.183 25/05/27,04:04:02,05,08,1, 11.9,1,1, 11.100, 10497.643, 478.130, 52858.280 25/05/27,04:04:02,06,08,1, 11.9,1,1, 11.100, 10497.659, 478.133, 52858.193 25/05/27,04:04:02,07,08,1, 11.9,1,1, 11.100, 10497.622, 478.146, 52858.237 25/05/27,04:04:02,08,08,1, 11.9,1,1, 11.100, 10497.634, 478.148, 52858.150 25/05/27,04:04:02,09,08,1, 11.9,1,1, 11.100, 10497.659, 478.140, 52858.271 25/05/27,04:04:02,10,08,1, 11.9,1,1, 11.100, 10497.669, 478.141, 52858.187 25/05/27,04:04:02,11,08,1, 11.9,1,1, 11.100, 10497.636, 478.145, 52858.180 25/05/27,04:04:02,12,08,1, 11.9,1,1, 11.100, 10497.659, 478.170, 52858.179 25/05/27,04:04:02,13,08,1, 11.9,1,1, 11.100, 10497.654, 478.196, 52858.259 25/05/27,04:04:02,14,08,1, 11.9,1,1, 11.100, 10497.639, 478.186, 52858.168 25/05/27,04:04:02,15,08,1, 11.9,1,1, 11.100, 10497.643, 478.170, 52858.234 25/05/27,04:04:02,16,08,1, 11.9,1,1, 11.100, 10497.634, 478.212, 52858.275 25/05/27,04:04:02,17,08,1, 11.9,1,1, 11.100, 10497.638, 478.222, 52858.285 25/05/27,04:04:02,18,08,1, 11.9,1,1, 11.100, 10497.655, 478.219, 52858.242 25/05/27,04:04:02,19,08,1, 11.9,1,1, 11.100, 10497.642, 478.221, 52858.286 25/05/27,04:04:03,00,09,1, 11.9,1,1, 11.098, 10497.637, 478.221, 52858.286 25/05/27,04:04:03,01,09,1, 11.9,1,1, 11.098, 10497.655, 478.211, 52858.288 25/05/27,04:04:03,02,09,1, 11.9,1,1, 11.098, 10497.658, 478.220, 52858.211 25/05/27,04:04:03,03,09,1, 11.9,1,1, 11.098, 10497.645, 478.216, 52858.237 25/05/27,04:04:03,04,09,1, 11.9,1,1, 11.098, 10497.639, 478.230, 52858.211 25/05/27,04:04:03,05,09,1, 11.9,1,1, 11.098, 10497.665, 478.229, 52858.254 25/05/27,04:04:03,06,09,1, 11.9,1,1, 11.098, 10497.630, 478.237, 52858.280 25/05/27,04:04:03,07,09,1, 11.9,1,1, 11.098, 10497.662, 478.262, 52858.249 25/05/27,04:04:03,08,09,1, 11.9,1,1, 11.098, 10497.633, 478.238, 52858.200 25/05/27,04:04:03,09,09,1, 11.9,1,1, 11.098, 10497.639, 478.263, 52858.309 25/05/27,04:04:03,10,09,1, 11.9,1,1, 11.098, 10497.645, 478.248, 52858.257 25/05/27,04:04:03,11,09,1, 11.9,1,1, 11.098, 10497.644, 478.263, 52858.195 25/05/27,04:04:03,12,09,1, 11.9,1,1, 11.098, 10497.615, 478.279, 52858.230 25/05/27,04:04:03,13,09,1, 11.9,1,1, 11.098, 10497.637, 478.290, 52858.292 25/05/27,04:04:03,14,09,1, 11.9,1,1, 11.098, 10497.622, 478.294, 52858.252 25/05/27,04:04:03,15,09,1, 11.9,1,1, 11.098, 10497.640, 478.261, 52858.222 25/05/27,04:04:03,16,09,1, 11.9,1,1, 11.098, 10497.664, 478.299, 52858.250 25/05/27,04:04:03,17,09,1, 11.9,1,1, 11.098, 10497.649, 478.305, 52858.304 25/05/27,04:04:03,18,09,1, 11.9,1,1, 11.098, 10497.629, 478.303, 52858.239 25/05/27,04:04:03,19,09,1, 11.9,1,1, 11.098, 10497.632, 478.285, 52858.247 25/05/27,04:04:04,00,09,1, 11.9,1,1, 11.093, 10497.628, 478.285, 52858.247 25/05/27,04:04:04,01,09,1, 11.9,1,1, 11.093, 10497.626, 478.288, 52858.248 25/05/27,04:04:04,02,09,1, 11.9,1,1, 11.093, 10497.644, 478.326, 52858.269 25/05/27,04:04:04,03,09,1, 11.9,1,1, 11.093, 10497.637, 478.349, 52858.282 25/05/27,04:04:04,04,09,1, 11.9,1,1, 11.093, 10497.623, 478.348, 52858.247 25/05/27,04:04:04,05,09,1, 11.9,1,1, 11.093, 10497.649, 478.314, 52858.223 25/05/27,04:04:04,06,09,1, 11.9,1,1, 11.093, 10497.649, 478.314, 52858.227 25/05/27,04:04:04,07,09,1, 11.9,1,1, 11.093, 10497.626, 478.339, 52858.224 25/05/27,04:04:04,08,09,1, 11.9,1,1, 11.093, 10497.645, 478.364, 52858.299 25/05/27,04:04:04,09,09,1, 11.9,1,1, 11.093, 10497.659, 478.355, 52858.233 25/05/27,04:04:04,10,09,1, 11.9,1,1, 11.093, 10497.649, 478.347, 52858.201 25/05/27,04:04:04,11,09,1, 11.9,1,1, 11.093, 10497.621, 478.360, 52858.255 25/05/27,04:04:04,12,09,1, 11.9,1,1, 11.093, 10497.660, 478.360, 52858.253 25/05/27,04:04:04,13,09,1, 11.9,1,1, 11.093, 10497.649, 478.358, 52858.209 25/05/27,04:04:04,14,09,1, 11.9,1,1, 11.093, 10497.667, 478.366, 52858.291 25/05/27,04:04:04,15,09,1, 11.9,1,1, 11.093, 10497.640, 478.384, 52858.289 25/05/27,04:04:04,16,09,1, 11.9,1,1, 11.093, 10497.653, 478.383, 52858.210 25/05/27,04:04:04,17,09,1, 11.9,1,1, 11.093, 10497.653, 478.399, 52858.293 25/05/27,04:04:04,18,09,1, 11.9,1,1, 11.093, 10497.652, 478.399, 52858.328 25/05/27,04:04:04,19,09,1, 11.9,1,1, 11.093, 10497.672, 478.409, 52858.231 25/05/27,04:04:05,00,09,1, 11.9,1,1, 11.093, 10497.670, 478.409, 52858.231 25/05/27,04:04:05,01,09,1, 11.9,1,1, 11.093, 10497.662, 478.422, 52858.250 25/05/27,04:04:05,02,09,1, 11.9,1,1, 11.093, 10497.654, 478.436, 52858.275 25/05/27,04:04:05,03,09,1, 11.9,1,1, 11.093, 10497.667, 478.419, 52858.278 25/05/27,04:04:05,04,09,1, 11.9,1,1, 11.093, 10497.679, 478.439, 52858.235 25/05/27,04:04:05,05,09,1, 11.9,1,1, 11.093, 10497.691, 478.439, 52858.215 25/05/27,04:04:05,06,09,1, 11.9,1,1, 11.093, 10497.637, 478.440, 52858.208 25/05/27,04:04:05,07,09,1, 11.9,1,1, 11.093, 10497.673, 478.439, 52858.244 25/05/27,04:04:05,08,09,1, 11.9,1,1, 11.093, 10497.677, 478.438, 52858.251 25/05/27,04:04:05,09,09,1, 11.9,1,1, 11.093, 10497.655, 478.463, 52858.239 25/05/27,04:04:05,10,09,1, 11.9,1,1, 11.093, 10497.675, 478.439, 52858.257 25/05/27,04:04:05,11,09,1, 11.9,1,1, 11.093, 10497.671, 478.468, 52858.252 25/05/27,04:04:05,12,09,1, 11.9,1,1, 11.093, 10497.691, 478.455, 52858.268 25/05/27,04:04:05,13,09,1, 11.9,1,1, 11.093, 10497.696, 478.474, 52858.313 25/05/27,04:04:05,14,09,1, 11.9,1,1, 11.093, 10497.680, 478.463, 52858.234 25/05/27,04:04:05,15,09,1, 11.9,1,1, 11.093, 10497.678, 478.451, 52858.207 25/05/27,04:04:05,16,09,1, 11.9,1,1, 11.093, 10497.679, 478.482, 52858.275 25/05/27,04:04:05,17,09,1, 11.9,1,1, 11.093, 10497.693, 478.479, 52858.332 25/05/27,04:04:05,18,09,1, 11.9,1,1, 11.093, 10497.681, 478.476, 52858.270 25/05/27,04:04:05,19,09,1, 11.9,1,1, 11.093, 10497.714, 478.464, 52858.316 25/05/27,04:04:06,00,10,1, 11.9,1,1, 11.096, 10497.712, 478.464, 52858.316 25/05/27,04:04:06,01,10,1, 11.9,1,1, 11.096, 10497.687, 478.470, 52858.288 25/05/27,04:04:06,02,10,1, 11.9,1,1, 11.096, 10497.701, 478.484, 52858.316 25/05/27,04:04:06,03,10,1, 11.9,1,1, 11.096, 10497.720, 478.499, 52858.310 25/05/27,04:04:06,04,10,1, 11.9,1,1, 11.096, 10497.744, 478.482, 52858.283 25/05/27,04:04:06,05,10,1, 11.9,1,1, 11.096, 10497.730, 478.496, 52858.330 25/05/27,04:04:06,06,10,1, 11.9,1,1, 11.096, 10497.733, 478.474, 52858.249 25/05/27,04:04:06,07,10,1, 11.9,1,1, 11.096, 10497.733, 478.461, 52858.106 25/05/27,04:04:06,08,10,1, 11.9,1,1, 11.096, 10497.700, 478.513, 52858.325 25/05/27,04:04:06,09,10,1, 11.9,1,1, 11.096, 10497.740, 478.492, 52858.282 25/05/27,04:04:06,10,10,1, 11.9,1,1, 11.096, 10497.764, 478.515, 52858.250 25/05/27,04:04:06,11,10,1, 11.9,1,1, 11.096, 10497.763, 478.491, 52858.276 25/05/27,04:04:06,12,10,1, 11.9,1,1, 11.096, 10497.759, 478.511, 52858.232 25/05/27,04:04:06,13,10,1, 11.9,1,1, 11.096, 10497.759, 478.510, 52858.274 25/05/27,04:04:06,14,10,1, 11.9,1,1, 11.096, 10497.774, 478.480, 52858.228 25/05/27,04:04:06,15,10,1, 11.9,1,1, 11.096, 10497.740, 478.505, 52858.287 25/05/27,04:04:06,16,10,1, 11.9,1,1, 11.096, 10497.749, 478.522, 52858.239 25/05/27,04:04:06,17,10,1, 11.9,1,1, 11.096, 10497.760, 478.502, 52858.298 25/05/27,04:04:06,18,10,1, 11.9,1,1, 11.096, 10497.777, 478.508, 52858.206 25/05/27,04:04:06,19,10,1, 11.9,1,1, 11.096, 10497.769, 478.515, 52858.279 25/05/27,04:04:07,00,10,1, 11.9,1,1, 11.091, 10497.762, 478.515, 52858.279 25/05/27,04:04:07,01,10,1, 11.9,1,1, 11.091, 10497.774, 478.504, 52858.254 25/05/27,04:04:07,02,10,1, 11.9,1,1, 11.091, 10497.814, 478.502, 52858.295 25/05/27,04:04:07,03,10,1, 11.9,1,1, 11.091, 10497.788, 478.519, 52858.299 25/05/27,04:04:07,04,10,1, 11.9,1,1, 11.091, 10497.793, 478.502, 52858.210 25/05/27,04:04:07,05,10,1, 11.9,1,1, 11.091, 10497.780, 478.522, 52858.270 25/05/27,04:04:07,06,10,1, 11.9,1,1, 11.091, 10497.779, 478.504, 52858.211 25/05/27,04:04:07,07,10,1, 11.9,1,1, 11.091, 10497.812, 478.497, 52858.190 25/05/27,04:04:07,08,10,1, 11.9,1,1, 11.091, 10497.813, 478.486, 52858.273 25/05/27,04:04:07,09,10,1, 11.9,1,1, 11.091, 10497.809, 478.500, 52858.266 25/05/27,04:04:07,10,10,1, 11.9,1,1, 11.091, 10497.807, 478.524, 52858.232 25/05/27,04:04:07,11,10,1, 11.9,1,1, 11.091, 10497.819, 478.492, 52858.257 25/05/27,04:04:07,12,10,1, 11.9,1,1, 11.091, 10497.844, 478.491, 52858.287 25/05/27,04:04:07,13,10,1, 11.9,1,1, 11.091, 10497.787, 478.513, 52858.174 25/05/27,04:04:07,14,10,1, 11.9,1,1, 11.091, 10497.797, 478.477, 52858.276 25/05/27,04:04:07,15,10,1, 11.9,1,1, 11.091, 10497.825, 478.485, 52858.148 25/05/27,04:04:07,16,10,1, 11.9,1,1, 11.091, 10497.847, 478.487, 52858.199 25/05/27,04:04:07,17,10,1, 11.9,1,1, 11.091, 10497.832, 478.490, 52858.260 25/05/27,04:04:07,18,10,1, 11.9,1,1, 11.091, 10497.850, 478.482, 52858.146 25/05/27,04:04:07,19,10,1, 11.9,1,1, 11.091, 10497.839, 478.487, 52858.173 25/05/27,04:04:08,00,10,1, 12.0,1,1, 11.098, 10497.837, 478.487, 52858.173 25/05/27,04:04:08,01,10,1, 12.0,1,1, 11.098, 10497.858, 478.480, 52858.197 25/05/27,04:04:08,02,10,1, 12.0,1,1, 11.098, 10497.873, 478.453, 52858.186 25/05/27,04:04:08,03,10,1, 12.0,1,1, 11.098, 10497.876, 478.456, 52858.289 25/05/27,04:04:08,04,10,1, 12.0,1,1, 11.098, 10497.881, 478.482, 52858.263 25/05/27,04:04:08,05,10,1, 12.0,1,1, 11.098, 10497.905, 478.450, 52858.233 25/05/27,04:04:08,06,10,1, 12.0,1,1, 11.098, 10497.873, 478.473, 52858.245 25/05/27,04:04:08,07,10,1, 12.0,1,1, 11.098, 10497.896, 478.463, 52858.175 25/05/27,04:04:08,08,10,1, 12.0,1,1, 11.098, 10497.906, 478.473, 52858.217 25/05/27,04:04:08,09,10,1, 12.0,1,1, 11.098, 10497.898, 478.462, 52858.142 25/05/27,04:04:08,10,10,1, 12.0,1,1, 11.098, 10497.896, 478.443, 52858.213 25/05/27,04:04:08,11,10,1, 12.0,1,1, 11.098, 10497.925, 478.482, 52858.300 25/05/27,04:04:08,12,10,1, 12.0,1,1, 11.098, 10497.911, 478.461, 52858.228 25/05/27,04:04:08,13,10,1, 12.0,1,1, 11.098, 10497.934, 478.454, 52858.210 25/05/27,04:04:08,14,10,1, 12.0,1,1, 11.098, 10497.939, 478.432, 52858.264 25/05/27,04:04:08,15,10,1, 12.0,1,1, 11.098, 10497.927, 478.453, 52858.173 25/05/27,04:04:08,16,10,1, 12.0,1,1, 11.098, 10497.912, 478.439, 52858.249 25/05/27,04:04:08,17,10,1, 12.0,1,1, 11.098, 10497.931, 478.445, 52858.181 25/05/27,04:04:08,18,10,1, 12.0,1,1, 11.098, 10497.943, 478.440, 52858.227 25/05/27,04:04:08,19,10,1, 12.0,1,1, 11.098, 10497.961, 478.420, 52858.191 25/05/27,04:04:09,00,09,1, 11.9,1,1, 11.094, 10497.954, 478.420, 52858.191 25/05/27,04:04:09,01,09,1, 11.9,1,1, 11.094, 10497.954, 478.410, 52858.187 25/05/27,04:04:09,02,09,1, 11.9,1,1, 11.094, 10497.963, 478.388, 52858.235 25/05/27,04:04:09,03,09,1, 11.9,1,1, 11.094, 10497.961, 478.418, 52858.182 25/05/27,04:04:09,04,09,1, 11.9,1,1, 11.094, 10497.944, 478.414, 52858.232 25/05/27,04:04:09,05,09,1, 11.9,1,1, 11.094, 10497.983, 478.421, 52858.166 25/05/27,04:04:09,06,09,1, 11.9,1,1, 11.094, 10497.963, 478.401, 52858.176 25/05/27,04:04:09,07,09,1, 11.9,1,1, 11.094, 10497.997, 478.411, 52858.184 25/05/27,04:04:09,08,09,1, 11.9,1,1, 11.094, 10498.000, 478.404, 52858.192 25/05/27,04:04:09,09,09,1, 11.9,1,1, 11.094, 10497.991, 478.417, 52858.180 25/05/27,04:04:09,10,09,1, 11.9,1,1, 11.094, 10498.007, 478.400, 52858.160 25/05/27,04:04:09,11,09,1, 11.9,1,1, 11.094, 10497.980, 478.392, 52858.170 25/05/27,04:04:09,12,09,1, 11.9,1,1, 11.094, 10498.014, 478.388, 52858.214 25/05/27,04:04:09,13,09,1, 11.9,1,1, 11.094, 10498.012, 478.396, 52858.117 25/05/27,04:04:09,14,09,1, 11.9,1,1, 11.094, 10498.042, 478.388, 52858.158 25/05/27,04:04:09,15,09,1, 11.9,1,1, 11.094, 10498.030, 478.371, 52858.156 25/05/27,04:04:09,16,09,1, 11.9,1,1, 11.094, 10498.015, 478.354, 52858.156 25/05/27,04:04:09,17,09,1, 11.9,1,1, 11.094, 10498.036, 478.378, 52858.145 25/05/27,04:04:09,18,09,1, 11.9,1,1, 11.094, 10498.047, 478.360, 52858.080 25/05/27,04:04:09,19,09,1, 11.9,1,1, 11.094, 10498.038, 478.362, 52858.194 25/05/27,04:04:10,00,10,1, 11.9,1,1, 11.095, 10498.037, 478.362, 52858.194 25/05/27,04:04:10,01,10,1, 11.9,1,1, 11.095, 10498.052, 478.352, 52858.119 25/05/27,04:04:10,02,10,1, 11.9,1,1, 11.095, 10498.069, 478.345, 52858.086 25/05/27,04:04:10,03,10,1, 11.9,1,1, 11.095, 10498.062, 478.340, 52858.133 25/05/27,04:04:10,04,10,1, 11.9,1,1, 11.095, 10498.063, 478.336, 52858.175 25/05/27,04:04:10,05,10,1, 11.9,1,1, 11.095, 10498.077, 478.323, 52858.112 25/05/27,04:04:10,06,10,1, 11.9,1,1, 11.095, 10498.072, 478.345, 52858.132 25/05/27,04:04:10,07,10,1, 11.9,1,1, 11.095, 10498.073, 478.336, 52858.137 25/05/27,04:04:10,08,10,1, 11.9,1,1, 11.095, 10498.094, 478.324, 52858.160 25/05/27,04:04:10,09,10,1, 11.9,1,1, 11.095, 10498.086, 478.328, 52858.122 25/05/27,04:04:10,10,10,1, 11.9,1,1, 11.095, 10498.078, 478.314, 52858.151 25/05/27,04:04:10,11,10,1, 11.9,1,1, 11.095, 10498.116, 478.296, 52858.068 25/05/27,04:04:10,12,10,1, 11.9,1,1, 11.095, 10498.115, 478.289, 52858.137 25/05/27,04:04:10,13,10,1, 11.9,1,1, 11.095, 10498.128, 478.266, 52858.120 25/05/27,04:04:10,14,10,1, 11.9,1,1, 11.095, 10498.122, 478.278, 52858.106 25/05/27,04:04:10,15,10,1, 11.9,1,1, 11.095, 10498.124, 478.293, 52858.107 25/05/27,04:04:10,16,10,1, 11.9,1,1, 11.095, 10498.129, 478.270, 52858.111 25/05/27,04:04:10,17,10,1, 11.9,1,1, 11.095, 10498.156, 478.289, 52858.083 25/05/27,04:04:10,18,10,1, 11.9,1,1, 11.095, 10498.140, 478.278, 52858.099 25/05/27,04:04:10,19,10,1, 11.9,1,1, 11.095, 10498.147, 478.280, 52858.081 25/05/27,04:04:11,00,10,1, 12.0,1,1, 11.096, 10498.146, 478.280, 52858.081 25/05/27,04:04:11,01,10,1, 12.0,1,1, 11.096, 10498.170, 478.280, 52858.085 25/05/27,04:04:11,02,10,1, 12.0,1,1, 11.096, 10498.172, 478.276, 52858.089 25/05/27,04:04:11,03,10,1, 12.0,1,1, 11.096, 10498.183, 478.282, 52858.093 25/05/27,04:04:11,04,10,1, 12.0,1,1, 11.096, 10498.189, 478.257, 52858.129 25/05/27,04:04:11,05,10,1, 12.0,1,1, 11.096, 10498.177, 478.256, 52858.097 25/05/27,04:04:11,06,10,1, 12.0,1,1, 11.096, 10498.196, 478.266, 52858.101 25/05/27,04:04:11,07,10,1, 12.0,1,1, 11.096, 10498.174, 478.235, 52858.014 25/05/27,04:04:11,08,10,1, 12.0,1,1, 11.096, 10498.210, 478.249, 52858.090 25/05/27,04:04:11,09,10,1, 12.0,1,1, 11.096, 10498.208, 478.275, 52858.081 25/05/27,04:04:11,10,10,1, 12.0,1,1, 11.096, 10498.211, 478.248, 52858.058 25/05/27,04:04:11,11,10,1, 12.0,1,1, 11.096, 10498.220, 478.240, 52858.060 25/05/27,04:04:11,12,10,1, 12.0,1,1, 11.096, 10498.253, 478.244, 52858.069 25/05/27,04:04:11,13,10,1, 12.0,1,1, 11.096, 10498.245, 478.244, 52858.104 25/05/27,04:04:11,14,10,1, 12.0,1,1, 11.096, 10498.240, 478.240, 52858.075 25/05/27,04:04:11,15,10,1, 12.0,1,1, 11.096, 10498.216, 478.197, 52858.076 25/05/27,04:04:11,16,10,1, 12.0,1,1, 11.096, 10498.248, 478.212, 52858.013 25/05/27,04:04:11,17,10,1, 12.0,1,1, 11.096, 10498.237, 478.234, 52858.069 25/05/27,04:04:11,18,10,1, 12.0,1,1, 11.096, 10498.254, 478.209, 52858.144 25/05/27,04:04:11,19,10,1, 12.0,1,1, 11.096, 10498.254, 478.197, 52858.014 25/05/27,04:04:12,00,10,1, 11.9,1,1, 11.099, 10498.246, 478.197, 52858.014 25/05/27,04:04:12,01,10,1, 11.9,1,1, 11.099, 10498.273, 478.206, 52858.075 25/05/27,04:04:12,02,10,1, 11.9,1,1, 11.099, 10498.254, 478.199, 52858.076 25/05/27,04:04:12,03,10,1, 11.9,1,1, 11.099, 10498.280, 478.167, 52858.060 25/05/27,04:04:12,04,10,1, 11.9,1,1, 11.099, 10498.285, 478.151, 52858.028 25/05/27,04:04:12,05,10,1, 11.9,1,1, 11.099, 10498.297, 478.176, 52858.019 25/05/27,04:04:12,06,10,1, 11.9,1,1, 11.099, 10498.298, 478.183, 52857.985 25/05/27,04:04:12,07,10,1, 11.9,1,1, 11.099, 10498.282, 478.171, 52858.049 25/05/27,04:04:12,08,10,1, 11.9,1,1, 11.099, 10498.305, 478.179, 52858.050 25/05/27,04:04:12,09,10,1, 11.9,1,1, 11.099, 10498.300, 478.162, 52858.038 25/05/27,04:04:12,10,10,1, 11.9,1,1, 11.099, 10498.329, 478.159, 52858.017 25/05/27,04:04:12,11,10,1, 11.9,1,1, 11.099, 10498.329, 478.127, 52858.024 25/05/27,04:04:12,12,10,1, 11.9,1,1, 11.099, 10498.345, 478.131, 52858.019 25/05/27,04:04:12,13,10,1, 11.9,1,1, 11.099, 10498.320, 478.157, 52858.060 25/05/27,04:04:12,14,10,1, 11.9,1,1, 11.099, 10498.316, 478.148, 52858.089 25/05/27,04:04:12,15,10,1, 11.9,1,1, 11.099, 10498.327, 478.146, 52858.052 25/05/27,04:04:12,16,10,1, 11.9,1,1, 11.099, 10498.335, 478.147, 52858.099 25/05/27,04:04:12,17,10,1, 11.9,1,1, 11.099, 10498.334, 478.147, 52858.037 25/05/27,04:04:12,18,10,1, 11.9,1,1, 11.099, 10498.368, 478.146, 52858.080 25/05/27,04:04:12,19,10,1, 11.9,1,1, 11.099, 10498.337, 478.131, 52857.977 25/05/27,04:04:13,00,09,1, 11.9,1,1, 11.095, 10498.329, 478.131, 52857.977 25/05/27,04:04:13,01,09,1, 11.9,1,1, 11.095, 10498.344, 478.116, 52858.051 25/05/27,04:04:13,02,09,1, 11.9,1,1, 11.095, 10498.338, 478.120, 52857.985 25/05/27,04:04:13,03,09,1, 11.9,1,1, 11.095, 10498.352, 478.119, 52858.093 25/05/27,04:04:13,04,09,1, 11.9,1,1, 11.095, 10498.338, 478.102, 52858.096 25/05/27,04:04:13,05,09,1, 11.9,1,1, 11.095, 10498.366, 478.107, 52858.060 25/05/27,04:04:13,06,09,1, 11.9,1,1, 11.095, 10498.353, 478.092, 52857.991 25/05/27,04:04:13,07,09,1, 11.9,1,1, 11.095, 10498.343, 478.083, 52857.992 25/05/27,04:04:13,08,09,1, 11.9,1,1, 11.095, 10498.356, 478.091, 52858.083 25/05/27,04:04:13,09,09,1, 11.9,1,1, 11.095, 10498.359, 478.088, 52858.041 25/05/27,04:04:13,10,09,1, 11.9,1,1, 11.095, 10498.359, 478.083, 52858.087 25/05/27,04:04:13,11,09,1, 11.9,1,1, 11.095, 10498.369, 478.096, 52858.018 25/05/27,04:04:13,12,09,1, 11.9,1,1, 11.095, 10498.358, 478.067, 52857.995 25/05/27,04:04:13,13,09,1, 11.9,1,1, 11.095, 10498.401, 478.079, 52858.095 25/05/27,04:04:13,14,09,1, 11.9,1,1, 11.095, 10498.400, 478.066, 52857.993 25/05/27,04:04:13,15,09,1, 11.9,1,1, 11.095, 10498.388, 478.057, 52858.073 25/05/27,04:04:13,16,09,1, 11.9,1,1, 11.095, 10498.392, 478.071, 52857.986 25/05/27,04:04:13,17,09,1, 11.9,1,1, 11.095, 10498.410, 478.061, 52857.987 25/05/27,04:04:13,18,09,1, 11.9,1,1, 11.095, 10498.414, 478.076, 52858.057 25/05/27,04:04:13,19,09,1, 11.9,1,1, 11.095, 10498.391, 478.067, 52858.034 25/05/27,04:04:14,00,10,1, 11.9,1,1, 11.098, 10498.388, 478.067, 52858.034 25/05/27,04:04:14,01,10,1, 11.9,1,1, 11.098, 10498.392, 478.055, 52858.011 25/05/27,04:04:14,02,10,1, 11.9,1,1, 11.098, 10498.416, 478.048, 52858.034 25/05/27,04:04:14,03,10,1, 11.9,1,1, 11.098, 10498.400, 478.055, 52858.094 25/05/27,04:04:14,04,10,1, 11.9,1,1, 11.098, 10498.401, 478.010, 52858.040 25/05/27,04:04:14,05,10,1, 11.9,1,1, 11.098, 10498.445, 478.021, 52857.971 25/05/27,04:04:14,06,10,1, 11.9,1,1, 11.098, 10498.417, 478.032, 52858.024 25/05/27,04:04:14,07,10,1, 11.9,1,1, 11.098, 10498.440, 478.032, 52857.980 25/05/27,04:04:14,08,10,1, 11.9,1,1, 11.098, 10498.416, 478.021, 52857.879 25/05/27,04:04:14,09,10,1, 11.9,1,1, 11.098, 10498.421, 478.000, 52858.030 25/05/27,04:04:14,10,10,1, 11.9,1,1, 11.098, 10498.447, 478.021, 52858.042 25/05/27,04:04:14,11,10,1, 11.9,1,1, 11.098, 10498.446, 477.997, 52857.970 25/05/27,04:04:14,12,10,1, 11.9,1,1, 11.098, 10498.446, 478.002, 52858.019 25/05/27,04:04:14,13,10,1, 11.9,1,1, 11.098, 10498.420, 477.996, 52858.013 25/05/27,04:04:14,14,10,1, 11.9,1,1, 11.098, 10498.443, 477.974, 52858.007 25/05/27,04:04:14,15,10,1, 11.9,1,1, 11.098, 10498.440, 477.991, 52857.985 25/05/27,04:04:14,16,10,1, 11.9,1,1, 11.098, 10498.433, 477.997, 52858.033 25/05/27,04:04:14,17,10,1, 11.9,1,1, 11.098, 10498.445, 477.973, 52857.943 25/05/27,04:04:14,18,10,1, 11.9,1,1, 11.098, 10498.469, 477.986, 52857.969 25/05/27,04:04:14,19,10,1, 11.9,1,1, 11.098, 10498.449, 477.975, 52857.953 25/05/27,04:04:15,00,10,1, 12.0,1,1, 11.096, 10498.446, 477.975, 52857.953 25/05/27,04:04:15,01,10,1, 12.0,1,1, 11.096, 10498.466, 477.998, 52857.981 25/05/27,04:04:15,02,10,1, 12.0,1,1, 11.096, 10498.491, 477.980, 52857.961 25/05/27,04:04:15,03,10,1, 12.0,1,1, 11.096, 10498.447, 477.987, 52857.978 25/05/27,04:04:15,04,10,1, 12.0,1,1, 11.096, 10498.492, 477.951, 52857.981 25/05/27,04:04:15,05,10,1, 12.0,1,1, 11.096, 10498.461, 477.961, 52857.927 25/05/27,04:04:15,06,10,1, 12.0,1,1, 11.096, 10498.486, 477.963, 52857.980 25/05/27,04:04:15,07,10,1, 12.0,1,1, 11.096, 10498.464, 477.949, 52857.982 25/05/27,04:04:15,08,10,1, 12.0,1,1, 11.096, 10498.476, 477.954, 52857.959 25/05/27,04:04:15,09,10,1, 12.0,1,1, 11.096, 10498.481, 477.945, 52857.948 25/05/27,04:04:15,10,10,1, 12.0,1,1, 11.096, 10498.474, 477.954, 52857.991 25/05/27,04:04:15,11,10,1, 12.0,1,1, 11.096, 10498.490, 477.957, 52858.041 25/05/27,04:04:15,12,10,1, 12.0,1,1, 11.096, 10498.482, 477.939, 52857.995 25/05/27,04:04:15,13,10,1, 12.0,1,1, 11.096, 10498.472, 477.926, 52858.025 25/05/27,04:04:15,14,10,1, 12.0,1,1, 11.096, 10498.475, 477.919, 52857.986 25/05/27,04:04:15,15,10,1, 12.0,1,1, 11.096, 10498.499, 477.909, 52857.982 25/05/27,04:04:15,16,10,1, 12.0,1,1, 11.096, 10498.498, 477.915, 52857.955 25/05/27,04:04:15,17,10,1, 12.0,1,1, 11.096, 10498.494, 477.905, 52857.925 25/05/27,04:04:15,18,10,1, 12.0,1,1, 11.096, 10498.498, 477.921, 52857.975 25/05/27,04:04:15,19,10,1, 12.0,1,1, 11.096, 10498.495, 477.916, 52857.966 25/05/27,04:04:16,00,10,1, 11.9,1,1, 11.097, 10498.488, 477.916, 52857.966 25/05/27,04:04:16,01,10,1, 11.9,1,1, 11.097, 10498.510, 477.892, 52857.900 25/05/27,04:04:16,02,10,1, 11.9,1,1, 11.097, 10498.514, 477.893, 52857.973 25/05/27,04:04:16,03,10,1, 11.9,1,1, 11.097, 10498.492, 477.902, 52857.943 25/05/27,04:04:16,04,10,1, 11.9,1,1, 11.097, 10498.507, 477.879, 52857.956 25/05/27,04:04:16,05,10,1, 11.9,1,1, 11.097, 10498.495, 477.889, 52857.942 25/05/27,04:04:16,06,10,1, 11.9,1,1, 11.097, 10498.537, 477.877, 52858.077 25/05/27,04:04:16,07,10,1, 11.9,1,1, 11.097, 10498.520, 477.874, 52857.892 25/05/27,04:04:16,08,10,1, 11.9,1,1, 11.097, 10498.493, 477.911, 52857.944 25/05/27,04:04:16,09,10,1, 11.9,1,1, 11.097, 10498.513, 477.897, 52857.924 25/05/27,04:04:16,10,10,1, 11.9,1,1, 11.097, 10498.513, 477.897, 52858.011 25/05/27,04:04:16,11,10,1, 11.9,1,1, 11.097, 10498.529, 477.905, 52857.924 25/05/27,04:04:16,12,10,1, 11.9,1,1, 11.097, 10498.511, 477.893, 52857.956 25/05/27,04:04:16,13,10,1, 11.9,1,1, 11.097, 10498.473, 477.893, 52857.972 25/05/27,04:04:16,14,10,1, 11.9,1,1, 11.097, 10498.503, 477.895, 52857.967 25/05/27,04:04:16,15,10,1, 11.9,1,1, 11.097, 10498.524, 477.906, 52857.958 25/05/27,04:04:16,16,10,1, 11.9,1,1, 11.097, 10498.502, 477.901, 52857.948 25/05/27,04:04:16,17,10,1, 11.9,1,1, 11.097, 10498.524, 477.894, 52857.947 25/05/27,04:04:16,18,10,1, 11.9,1,1, 11.097, 10498.515, 477.886, 52857.955 25/05/27,04:04:16,19,10,1, 11.9,1,1, 11.097, 10498.513, 477.881, 52858.009 25/05/27,04:04:17,00,10,1, 12.0,1,1, 11.098, 10498.513, 477.881, 52858.009 25/05/27,04:04:17,01,10,1, 12.0,1,1, 11.098, 10498.502, 477.876, 52857.989 25/05/27,04:04:17,02,10,1, 12.0,1,1, 11.098, 10498.522, 477.870, 52857.969 25/05/27,04:04:17,03,10,1, 12.0,1,1, 11.098, 10498.495, 477.887, 52858.051 25/05/27,04:04:17,04,10,1, 12.0,1,1, 11.098, 10498.519, 477.875, 52858.018 25/05/27,04:04:17,05,10,1, 12.0,1,1, 11.098, 10498.504, 477.903, 52857.936 25/05/27,04:04:17,06,10,1, 12.0,1,1, 11.098, 10498.524, 477.856, 52857.963 25/05/27,04:04:17,07,10,1, 12.0,1,1, 11.098, 10498.530, 477.879, 52857.966 25/05/27,04:04:17,08,10,1, 12.0,1,1, 11.098, 10498.527, 477.889, 52858.010 25/05/27,04:04:17,09,10,1, 12.0,1,1, 11.098, 10498.524, 477.900, 52857.966 25/05/27,04:04:17,10,10,1, 12.0,1,1, 11.098, 10498.528, 477.893, 52858.009 25/05/27,04:04:17,11,10,1, 12.0,1,1, 11.098, 10498.498, 477.900, 52857.969 25/05/27,04:04:17,12,10,1, 12.0,1,1, 11.098, 10498.532, 477.887, 52857.995 25/05/27,04:04:17,13,10,1, 12.0,1,1, 11.098, 10498.508, 477.901, 52857.992 25/05/27,04:04:17,14,10,1, 12.0,1,1, 11.098, 10498.525, 477.897, 52857.941 25/05/27,04:04:17,15,10,1, 12.0,1,1, 11.098, 10498.509, 477.911, 52857.911 25/05/27,04:04:17,16,10,1, 12.0,1,1, 11.098, 10498.534, 477.910, 52858.011 25/05/27,04:04:17,17,10,1, 12.0,1,1, 11.098, 10498.536, 477.927, 52857.995 25/05/27,04:04:17,18,10,1, 12.0,1,1, 11.098, 10498.515, 477.908, 52857.997 25/05/27,04:04:17,19,10,1, 12.0,1,1, 11.098, 10498.525, 477.914, 52857.931 25/05/27,04:04:18,00,10,1, 11.9,1,1, 11.098, 10498.521, 477.914, 52857.931 25/05/27,04:04:18,01,10,1, 11.9,1,1, 11.098, 10498.512, 477.910, 52857.893 25/05/27,04:04:18,02,10,1, 11.9,1,1, 11.098, 10498.521, 477.913, 52857.932 25/05/27,04:04:18,03,10,1, 11.9,1,1, 11.098, 10498.502, 477.939, 52858.012 25/05/27,04:04:18,04,10,1, 11.9,1,1, 11.098, 10498.509, 477.949, 52858.024 25/05/27,04:04:18,05,10,1, 11.9,1,1, 11.098, 10498.531, 477.912, 52857.961 25/05/27,04:04:18,06,10,1, 11.9,1,1, 11.098, 10498.510, 477.922, 52857.997 25/05/27,04:04:18,07,10,1, 11.9,1,1, 11.098, 10498.518, 477.930, 52858.051 25/05/27,04:04:18,08,10,1, 11.9,1,1, 11.098, 10498.515, 477.923, 52858.013 25/05/27,04:04:18,09,10,1, 11.9,1,1, 11.098, 10498.500, 477.923, 52857.973 25/05/27,04:04:18,10,10,1, 11.9,1,1, 11.098, 10498.531, 477.928, 52857.937 25/05/27,04:04:18,11,10,1, 11.9,1,1, 11.098, 10498.521, 477.934, 52858.034 25/05/27,04:04:18,12,10,1, 11.9,1,1, 11.098, 10498.497, 477.956, 52858.076 25/05/27,04:04:18,13,10,1, 11.9,1,1, 11.098, 10498.530, 477.955, 52858.066 25/05/27,04:04:18,14,10,1, 11.9,1,1, 11.098, 10498.526, 477.952, 52858.045 25/05/27,04:04:18,15,10,1, 11.9,1,1, 11.098, 10498.548, 477.973, 52857.971 25/05/27,04:04:18,16,10,1, 11.9,1,1, 11.098, 10498.507, 477.970, 52858.014 25/05/27,04:04:18,17,10,1, 11.9,1,1, 11.098, 10498.530, 477.964, 52857.996 25/05/27,04:04:18,18,10,1, 11.9,1,1, 11.098, 10498.501, 477.980, 52858.219 25/05/27,04:04:18,19,10,1, 11.9,1,1, 11.098, 10498.488, 477.977, 52858.079 25/05/27,04:04:19,00,10,1, 11.9,1,1, 11.096, 10498.488, 477.977, 52858.079 25/05/27,04:04:19,01,10,1, 11.9,1,1, 11.096, 10498.531, 477.975, 52858.097 25/05/27,04:04:19,02,10,1, 11.9,1,1, 11.096, 10498.530, 477.972, 52857.981 25/05/27,04:04:19,03,10,1, 11.9,1,1, 11.096, 10498.545, 478.003, 52858.046 25/05/27,04:04:19,04,10,1, 11.9,1,1, 11.096, 10498.535, 477.992, 52858.024 25/05/27,04:04:19,05,10,1, 11.9,1,1, 11.096, 10498.506, 477.991, 52857.954 25/05/27,04:04:19,06,10,1, 11.9,1,1, 11.096, 10498.503, 478.007, 52858.092 25/05/27,04:04:19,07,10,1, 11.9,1,1, 11.096, 10498.508, 477.990, 52858.036 25/05/27,04:04:19,08,10,1, 11.9,1,1, 11.096, 10498.537, 478.001, 52858.003 25/05/27,04:04:19,09,10,1, 11.9,1,1, 11.096, 10498.515, 478.008, 52858.039 25/05/27,04:04:19,10,10,1, 11.9,1,1, 11.096, 10498.527, 478.031, 52858.001 25/05/27,04:04:19,11,10,1, 11.9,1,1, 11.096, 10498.525, 478.016, 52858.049 25/05/27,04:04:19,12,10,1, 11.9,1,1, 11.096, 10498.532, 478.009, 52857.985 25/05/27,04:04:19,13,10,1, 11.9,1,1, 11.096, 10498.503, 478.017, 52858.017 25/05/27,04:04:19,14,10,1, 11.9,1,1, 11.096, 10498.519, 478.040, 52857.993 25/05/27,04:04:19,15,10,1, 11.9,1,1, 11.096, 10498.527, 478.038, 52857.983 25/05/27,04:04:19,16,10,1, 11.9,1,1, 11.096, 10498.531, 478.041, 52858.050 25/05/27,04:04:19,17,10,1, 11.9,1,1, 11.096, 10498.521, 478.017, 52857.984 25/05/27,04:04:19,18,10,1, 11.9,1,1, 11.096, 10498.528, 478.024, 52858.054 25/05/27,04:04:19,19,10,1, 11.9,1,1, 11.096, 10498.537, 478.052, 52858.027 25/05/27,04:04:20,00,10,1, 12.0,1,1, 11.092, 10498.530, 478.052, 52858.027 25/05/27,04:04:20,01,10,1, 12.0,1,1, 11.092, 10498.529, 478.039, 52858.036 25/05/27,04:04:20,02,10,1, 12.0,1,1, 11.092, 10498.538, 478.066, 52858.090 25/05/27,04:04:20,03,10,1, 12.0,1,1, 11.092, 10498.508, 478.041, 52858.045 25/05/27,04:04:20,04,10,1, 12.0,1,1, 11.092, 10498.511, 478.047, 52858.020 25/05/27,04:04:20,05,10,1, 12.0,1,1, 11.092, 10498.527, 478.069, 52857.992 25/05/27,04:04:20,06,10,1, 12.0,1,1, 11.092, 10498.530, 478.051, 52858.008 25/05/27,04:04:20,07,10,1, 12.0,1,1, 11.092, 10498.511, 478.086, 52858.070 25/05/27,04:04:20,08,10,1, 12.0,1,1, 11.092, 10498.523, 478.068, 52858.064 25/05/27,04:04:20,09,10,1, 12.0,1,1, 11.092, 10498.502, 478.066, 52858.091 25/05/27,04:04:20,10,10,1, 12.0,1,1, 11.092, 10498.521, 478.063, 52857.999 25/05/27,04:04:20,11,10,1, 12.0,1,1, 11.092, 10498.519, 478.091, 52858.042 25/05/27,04:04:20,12,10,1, 12.0,1,1, 11.092, 10498.523, 478.073, 52858.077 25/05/27,04:04:20,13,10,1, 12.0,1,1, 11.092, 10498.538, 478.094, 52858.047 25/05/27,04:04:20,14,10,1, 12.0,1,1, 11.092, 10498.520, 478.105, 52858.061 25/05/27,04:04:20,15,10,1, 12.0,1,1, 11.092, 10498.509, 478.119, 52858.022 25/05/27,04:04:20,16,10,1, 12.0,1,1, 11.092, 10498.514, 478.077, 52858.016 25/05/27,04:04:20,17,10,1, 12.0,1,1, 11.092, 10498.527, 478.098, 52858.068 25/05/27,04:04:20,18,10,1, 12.0,1,1, 11.092, 10498.543, 478.093, 52858.028 25/05/27,04:04:20,19,10,1, 12.0,1,1, 11.092, 10498.518, 478.114, 52858.072 25/05/27,04:04:21,00,10,1, 11.9,1,1, 11.093, 10498.513, 478.114, 52858.072 25/05/27,04:04:21,01,10,1, 11.9,1,1, 11.093, 10498.553, 478.165, 52857.992 25/05/27,04:04:21,02,10,1, 11.9,1,1, 11.093, 10498.524, 478.124, 52858.046 25/05/27,04:04:21,03,10,1, 11.9,1,1, 11.093, 10498.541, 478.139, 52858.089 25/05/27,04:04:21,04,10,1, 11.9,1,1, 11.093, 10498.546, 478.144, 52858.094 25/05/27,04:04:21,05,10,1, 11.9,1,1, 11.093, 10498.537, 478.126, 52858.124 25/05/27,04:04:21,06,10,1, 11.9,1,1, 11.093, 10498.528, 478.152, 52858.034 25/05/27,04:04:21,07,10,1, 11.9,1,1, 11.093, 10498.570, 478.150, 52858.046 25/05/27,04:04:21,08,10,1, 11.9,1,1, 11.093, 10498.531, 478.145, 52858.041 25/05/27,04:04:21,09,10,1, 11.9,1,1, 11.093, 10498.582, 478.156, 52858.030 25/05/27,04:04:21,10,10,1, 11.9,1,1, 11.093, 10498.563, 478.162, 52858.047 25/05/27,04:04:21,11,10,1, 11.9,1,1, 11.093, 10498.546, 478.161, 52858.089 25/05/27,04:04:21,12,10,1, 11.9,1,1, 11.093, 10498.542, 478.160, 52858.042 25/05/27,04:04:21,13,10,1, 11.9,1,1, 11.093, 10498.535, 478.195, 52858.056 25/05/27,04:04:21,14,10,1, 11.9,1,1, 11.093, 10498.567, 478.167, 52858.095 25/05/27,04:04:21,15,10,1, 11.9,1,1, 11.093, 10498.564, 478.158, 52858.045 25/05/27,04:04:21,16,10,1, 11.9,1,1, 11.093, 10498.552, 478.163, 52858.028 25/05/27,04:04:21,17,10,1, 11.9,1,1, 11.093, 10498.552, 478.204, 52858.026 25/05/27,04:04:21,18,10,1, 11.9,1,1, 11.093, 10498.550, 478.189, 52858.096 25/05/27,04:04:21,19,10,1, 11.9,1,1, 11.093, 10498.555, 478.161, 52858.174 25/05/27,04:04:22,00,10,1, 11.9,1,1, 11.095, 10498.555, 478.161, 52858.174 25/05/27,04:04:22,01,10,1, 11.9,1,1, 11.095, 10498.582, 478.196, 52858.142 25/05/27,04:04:22,02,10,1, 11.9,1,1, 11.095, 10498.553, 478.199, 52858.036 25/05/27,04:04:22,03,10,1, 11.9,1,1, 11.095, 10498.572, 478.204, 52858.059 25/05/27,04:04:22,04,10,1, 11.9,1,1, 11.095, 10498.545, 478.240, 52858.051 25/05/27,04:04:22,05,10,1, 11.9,1,1, 11.095, 10498.546, 478.203, 52858.010 25/05/27,04:04:22,06,10,1, 11.9,1,1, 11.095, 10498.568, 478.219, 52858.097 25/05/27,04:04:22,07,10,1, 11.9,1,1, 11.095, 10498.567, 478.226, 52858.112 25/05/27,04:04:22,08,10,1, 11.9,1,1, 11.095, 10498.575, 478.238, 52858.027 25/05/27,04:04:22,09,10,1, 11.9,1,1, 11.095, 10498.599, 478.237, 52858.100 25/05/27,04:04:22,10,10,1, 11.9,1,1, 11.095, 10498.582, 478.237, 52858.103 25/05/27,04:04:22,11,10,1, 11.9,1,1, 11.095, 10498.584, 478.249, 52858.097 25/05/27,04:04:22,12,10,1, 11.9,1,1, 11.095, 10498.603, 478.267, 52858.087 25/05/27,04:04:22,13,10,1, 11.9,1,1, 11.095, 10498.594, 478.262, 52858.080 25/05/27,04:04:22,14,10,1, 11.9,1,1, 11.095, 10498.609, 478.269, 52858.091 25/05/27,04:04:22,15,10,1, 11.9,1,1, 11.095, 10498.609, 478.271, 52858.123 25/05/27,04:04:22,16,10,1, 11.9,1,1, 11.095, 10498.577, 478.279, 52858.095 25/05/27,04:04:22,17,10,1, 11.9,1,1, 11.095, 10498.566, 478.279, 52858.179 25/05/27,04:04:22,18,10,1, 11.9,1,1, 11.095, 10498.632, 478.260, 52857.993 25/05/27,04:04:22,19,10,1, 11.9,1,1, 11.095, 10498.606, 478.263, 52858.006 25/05/27,04:04:23,00,09,1, 12.0,1,1, 11.095, 10498.605, 478.263, 52858.006 25/05/27,04:04:23,01,09,1, 12.0,1,1, 11.095, 10498.572, 478.287, 52858.138 25/05/27,04:04:23,02,09,1, 12.0,1,1, 11.095, 10498.593, 478.281, 52858.049 25/05/27,04:04:23,03,09,1, 12.0,1,1, 11.095, 10498.607, 478.293, 52858.001 25/05/27,04:04:23,04,09,1, 12.0,1,1, 11.095, 10498.602, 478.308, 52858.111 25/05/27,04:04:23,05,09,1, 12.0,1,1, 11.095, 10498.586, 478.295, 52858.116 25/05/27,04:04:23,06,09,1, 12.0,1,1, 11.095, 10498.597, 478.289, 52858.093 25/05/27,04:04:23,07,09,1, 12.0,1,1, 11.095, 10498.601, 478.289, 52858.070 25/05/27,04:04:23,08,09,1, 12.0,1,1, 11.095, 10498.575, 478.322, 52858.092 25/05/27,04:04:23,09,09,1, 12.0,1,1, 11.095, 10498.596, 478.309, 52858.087 25/05/27,04:04:23,10,09,1, 12.0,1,1, 11.095, 10498.589, 478.340, 52858.088 25/05/27,04:04:23,11,09,1, 12.0,1,1, 11.095, 10498.592, 478.347, 52858.108 25/05/27,04:04:23,12,09,1, 12.0,1,1, 11.095, 10498.587, 478.329, 52857.827 25/05/27,04:04:23,13,09,1, 12.0,1,1, 11.095, 10498.553, 478.373, 52858.165 25/05/27,04:04:23,14,09,1, 12.0,1,1, 11.095, 10498.604, 478.366, 52858.167 25/05/27,04:04:23,15,09,1, 12.0,1,1, 11.095, 10498.597, 478.358, 52858.135 25/05/27,04:04:23,16,09,1, 12.0,1,1, 11.095, 10498.597, 478.365, 52858.082 25/05/27,04:04:23,17,09,1, 12.0,1,1, 11.095, 10498.569, 478.386, 52858.105 25/05/27,04:04:23,18,09,1, 12.0,1,1, 11.095, 10498.598, 478.372, 52858.058 25/05/27,04:04:23,19,09,1, 12.0,1,1, 11.095, 10498.620, 478.378, 52858.081 25/05/27,04:04:24,00,10,1, 11.9,1,1, 11.095, 10498.613, 478.378, 52858.081 25/05/27,04:04:24,01,10,1, 11.9,1,1, 11.095, 10498.606, 478.375, 52858.123 25/05/27,04:04:24,02,10,1, 11.9,1,1, 11.095, 10498.603, 478.366, 52858.117 25/05/27,04:04:24,03,10,1, 11.9,1,1, 11.095, 10498.615, 478.364, 52858.056 25/05/27,04:04:24,04,10,1, 11.9,1,1, 11.095, 10498.619, 478.378, 52858.055 25/05/27,04:04:24,05,10,1, 11.9,1,1, 11.095, 10498.606, 478.410, 52858.120 25/05/27,04:04:24,06,10,1, 11.9,1,1, 11.095, 10498.602, 478.376, 52858.124 25/05/27,04:04:24,07,10,1, 11.9,1,1, 11.095, 10498.618, 478.411, 52858.190 25/05/27,04:04:24,08,10,1, 11.9,1,1, 11.095, 10498.633, 478.394, 52858.086 25/05/27,04:04:24,09,10,1, 11.9,1,1, 11.095, 10498.624, 478.399, 52858.088 25/05/27,04:04:24,10,10,1, 11.9,1,1, 11.095, 10498.602, 478.382, 52858.075 25/05/27,04:04:24,11,10,1, 11.9,1,1, 11.095, 10498.627, 478.408, 52858.104 25/05/27,04:04:24,12,10,1, 11.9,1,1, 11.095, 10498.612, 478.410, 52858.087 25/05/27,04:04:24,13,10,1, 11.9,1,1, 11.095, 10498.622, 478.399, 52858.079 25/05/27,04:04:24,14,10,1, 11.9,1,1, 11.095, 10498.638, 478.390, 52858.055 25/05/27,04:04:24,15,10,1, 11.9,1,1, 11.095, 10498.625, 478.404, 52858.048 25/05/27,04:04:24,16,10,1, 11.9,1,1, 11.095, 10498.638, 478.424, 52858.148 25/05/27,04:04:24,17,10,1, 11.9,1,1, 11.095, 10498.641, 478.406, 52858.120 25/05/27,04:04:24,18,10,1, 11.9,1,1, 11.095, 10498.633, 478.420, 52858.129 25/05/27,04:04:24,19,10,1, 11.9,1,1, 11.095, 10498.620, 478.423, 52858.065 25/05/27,04:04:25,00,09,1, 11.9,1,1, 11.097, 10498.613, 478.423, 52858.065 25/05/27,04:04:25,01,09,1, 11.9,1,1, 11.097, 10498.645, 478.417, 52858.096 25/05/27,04:04:25,02,09,1, 11.9,1,1, 11.097, 10498.651, 478.434, 52858.122 25/05/27,04:04:25,03,09,1, 11.9,1,1, 11.097, 10498.617, 478.431, 52858.098 25/05/27,04:04:25,04,09,1, 11.9,1,1, 11.097, 10498.619, 478.413, 52858.102 25/05/27,04:04:25,05,09,1, 11.9,1,1, 11.097, 10498.638, 478.443, 52858.133 25/05/27,04:04:25,06,09,1, 11.9,1,1, 11.097, 10498.615, 478.438, 52858.063 25/05/27,04:04:25,07,09,1, 11.9,1,1, 11.097, 10498.638, 478.424, 52858.170 25/05/27,04:04:25,08,09,1, 11.9,1,1, 11.097, 10498.624, 478.431, 52858.137 25/05/27,04:04:25,09,09,1, 11.9,1,1, 11.097, 10498.671, 478.431, 52858.097 25/05/27,04:04:25,10,09,1, 11.9,1,1, 11.097, 10498.655, 478.435, 52858.133 25/05/27,04:04:25,11,09,1, 11.9,1,1, 11.097, 10498.636, 478.451, 52858.156 25/05/27,04:04:25,12,09,1, 11.9,1,1, 11.097, 10498.635, 478.446, 52858.167 25/05/27,04:04:25,13,09,1, 11.9,1,1, 11.097, 10498.657, 478.430, 52858.123 25/05/27,04:04:25,14,09,1, 11.9,1,1, 11.097, 10498.634, 478.435, 52858.113 25/05/27,04:04:25,15,09,1, 11.9,1,1, 11.097, 10498.660, 478.432, 52858.107 25/05/27,04:04:25,16,09,1, 11.9,1,1, 11.097, 10498.633, 478.460, 52858.094 25/05/27,04:04:25,17,09,1, 11.9,1,1, 11.097, 10498.639, 478.452, 52858.092 25/05/27,04:04:25,18,09,1, 11.9,1,1, 11.097, 10498.670, 478.426, 52858.093 25/05/27,04:04:25,19,09,1, 11.9,1,1, 11.097, 10498.674, 478.446, 52858.071 25/05/27,04:04:26,00,09,1, 11.9,1,1, 11.096, 10498.672, 478.446, 52858.071 25/05/27,04:04:26,01,09,1, 11.9,1,1, 11.096, 10498.646, 478.439, 52858.105 25/05/27,04:04:26,02,09,1, 11.9,1,1, 11.096, 10498.662, 478.473, 52858.094 25/05/27,04:04:26,03,09,1, 11.9,1,1, 11.096, 10498.652, 478.473, 52858.133 25/05/27,04:04:26,04,09,1, 11.9,1,1, 11.096, 10498.675, 478.461, 52858.066 25/05/27,04:04:26,05,09,1, 11.9,1,1, 11.096, 10498.673, 478.447, 52858.145 25/05/27,04:04:26,06,09,1, 11.9,1,1, 11.096, 10498.654, 478.488, 52858.111 25/05/27,04:04:26,07,09,1, 11.9,1,1, 11.096, 10498.656, 478.486, 52858.056 25/05/27,04:04:26,08,09,1, 11.9,1,1, 11.096, 10498.682, 478.495, 52858.108 25/05/27,04:04:26,09,09,1, 11.9,1,1, 11.096, 10498.706, 478.485, 52858.218 25/05/27,04:04:26,10,09,1, 11.9,1,1, 11.096, 10498.667, 478.459, 52858.121 25/05/27,04:04:26,11,09,1, 11.9,1,1, 11.096, 10498.693, 478.464, 52858.162 25/05/27,04:04:26,12,09,1, 11.9,1,1, 11.096, 10498.677, 478.476, 52858.184 25/05/27,04:04:26,13,09,1, 11.9,1,1, 11.096, 10498.673, 478.472, 52858.152 25/05/27,04:04:26,14,09,1, 11.9,1,1, 11.096, 10498.707, 478.458, 52858.118 25/05/27,04:04:26,15,09,1, 11.9,1,1, 11.096, 10498.670, 478.467, 52858.046 25/05/27,04:04:26,16,09,1, 11.9,1,1, 11.096, 10498.684, 478.476, 52858.105 25/05/27,04:04:26,17,09,1, 11.9,1,1, 11.096, 10498.677, 478.470, 52858.106 25/05/27,04:04:26,18,09,1, 11.9,1,1, 11.096, 10498.678, 478.477, 52858.103 25/05/27,04:04:26,19,09,1, 11.9,1,1, 11.096, 10498.687, 478.487, 52858.123 25/05/27,04:04:27,00,09,1, 11.9,1,1, 11.095, 10498.680, 478.487, 52858.123 25/05/27,04:04:27,01,09,1, 11.9,1,1, 11.095, 10498.698, 478.473, 52858.078 25/05/27,04:04:27,02,09,1, 11.9,1,1, 11.095, 10498.684, 478.489, 52858.115 25/05/27,04:04:27,03,09,1, 11.9,1,1, 11.095, 10498.688, 478.496, 52858.117 25/05/27,04:04:27,04,09,1, 11.9,1,1, 11.095, 10498.718, 478.467, 52858.109 25/05/27,04:04:27,05,09,1, 11.9,1,1, 11.095, 10498.708, 478.509, 52858.120 25/05/27,04:04:27,06,09,1, 11.9,1,1, 11.095, 10498.711, 478.515, 52858.069 25/05/27,04:04:27,07,09,1, 11.9,1,1, 11.095, 10498.705, 478.505, 52858.089 25/05/27,04:04:27,08,09,1, 11.9,1,1, 11.095, 10498.709, 478.517, 52858.158 25/05/27,04:04:27,09,09,1, 11.9,1,1, 11.095, 10498.716, 478.514, 52858.110 25/05/27,04:04:27,10,09,1, 11.9,1,1, 11.095, 10498.703, 478.524, 52858.198 25/05/27,04:04:27,11,09,1, 11.9,1,1, 11.095, 10498.694, 478.510, 52858.126 25/05/27,04:04:27,12,09,1, 11.9,1,1, 11.095, 10498.706, 478.540, 52858.128 25/05/27,04:04:27,13,09,1, 11.9,1,1, 11.095, 10498.716, 478.500, 52858.075 25/05/27,04:04:27,14,09,1, 11.9,1,1, 11.095, 10498.734, 478.516, 52858.054 25/05/27,04:04:27,15,09,1, 11.9,1,1, 11.095, 10498.731, 478.514, 52858.098 25/05/27,04:04:27,16,09,1, 11.9,1,1, 11.095, 10498.735, 478.532, 52858.186 25/05/27,04:04:27,17,09,1, 11.9,1,1, 11.095, 10498.731, 478.526, 52858.125 25/05/27,04:04:27,18,09,1, 11.9,1,1, 11.095, 10498.745, 478.539, 52858.103 25/05/27,04:04:27,19,09,1, 11.9,1,1, 11.095, 10498.741, 478.538, 52858.133 25/05/27,04:04:28,00,09,1, 11.9,1,1, 11.095, 10498.738, 478.538, 52858.133 25/05/27,04:04:28,01,09,1, 11.9,1,1, 11.095, 10498.760, 478.561, 52858.155 25/05/27,04:04:28,02,09,1, 11.9,1,1, 11.095, 10498.779, 478.543, 52858.121 25/05/27,04:04:28,03,09,1, 11.9,1,1, 11.095, 10498.767, 478.536, 52858.061 25/05/27,04:04:28,04,09,1, 11.9,1,1, 11.095, 10498.770, 478.544, 52858.157 25/05/27,04:04:28,05,09,1, 11.9,1,1, 11.095, 10498.768, 478.572, 52858.132 25/05/27,04:04:28,06,09,1, 11.9,1,1, 11.095, 10498.772, 478.569, 52858.172 25/05/27,04:04:28,07,09,1, 11.9,1,1, 11.095, 10498.741, 478.591, 52858.266 25/05/27,04:04:28,08,09,1, 11.9,1,1, 11.095, 10498.761, 478.568, 52858.063 25/05/27,04:04:28,09,09,1, 11.9,1,1, 11.095, 10498.745, 478.575, 52858.191 25/05/27,04:04:28,10,09,1, 11.9,1,1, 11.095, 10498.780, 478.560, 52858.069 25/05/27,04:04:28,11,09,1, 11.9,1,1, 11.095, 10498.768, 478.574, 52858.102 25/05/27,04:04:28,12,09,1, 11.9,1,1, 11.095, 10498.777, 478.577, 52858.143 25/05/27,04:04:28,13,09,1, 11.9,1,1, 11.095, 10498.767, 478.566, 52858.095 25/05/27,04:04:28,14,09,1, 11.9,1,1, 11.095, 10498.767, 478.581, 52858.214 25/05/27,04:04:28,15,09,1, 11.9,1,1, 11.095, 10498.781, 478.577, 52858.072 25/05/27,04:04:28,16,09,1, 11.9,1,1, 11.095, 10498.770, 478.561, 52858.107 25/05/27,04:04:28,17,09,1, 11.9,1,1, 11.095, 10498.773, 478.583, 52858.108 25/05/27,04:04:28,18,09,1, 11.9,1,1, 11.095, 10498.798, 478.579, 52858.102 25/05/27,04:04:28,19,09,1, 11.9,1,1, 11.095, 10498.780, 478.578, 52858.183 25/05/27,04:04:29,00,09,1, 11.9,1,1, 11.098, 10498.780, 478.578, 52858.183 25/05/27,04:04:29,01,09,1, 11.9,1,1, 11.098, 10498.785, 478.589, 52858.156 25/05/27,04:04:29,02,09,1, 11.9,1,1, 11.098, 10498.785, 478.576, 52858.105 25/05/27,04:04:29,03,09,1, 11.9,1,1, 11.098, 10498.804, 478.601, 52858.144 25/05/27,04:04:29,04,09,1, 11.9,1,1, 11.098, 10498.814, 478.577, 52858.150 25/05/27,04:04:29,05,09,1, 11.9,1,1, 11.098, 10498.806, 478.590, 52858.154 25/05/27,04:04:29,06,09,1, 11.9,1,1, 11.098, 10498.801, 478.576, 52858.081 25/05/27,04:04:29,07,09,1, 11.9,1,1, 11.098, 10498.815, 478.601, 52858.165 25/05/27,04:04:29,08,09,1, 11.9,1,1, 11.098, 10498.800, 478.613, 52858.118 25/05/27,04:04:29,09,09,1, 11.9,1,1, 11.098, 10498.824, 478.592, 52858.151 25/05/27,04:04:29,10,09,1, 11.9,1,1, 11.098, 10498.803, 478.622, 52858.196 25/05/27,04:04:29,11,09,1, 11.9,1,1, 11.098, 10498.796, 478.628, 52858.167 25/05/27,04:04:29,12,09,1, 11.9,1,1, 11.098, 10498.842, 478.589, 52858.133 25/05/27,04:04:29,13,09,1, 11.9,1,1, 11.098, 10498.832, 478.604, 52858.157 25/05/27,04:04:29,14,09,1, 11.9,1,1, 11.098, 10498.830, 478.619, 52858.197 25/05/27,04:04:29,15,09,1, 11.9,1,1, 11.098, 10498.849, 478.633, 52858.130 25/05/27,04:04:29,16,09,1, 11.9,1,1, 11.098, 10498.855, 478.621, 52858.121 25/05/27,04:04:29,17,09,1, 11.9,1,1, 11.098, 10498.835, 478.634, 52858.128 25/05/27,04:04:29,18,09,1, 11.9,1,1, 11.098, 10498.843, 478.648, 52858.090 25/05/27,04:04:29,19,09,1, 11.9,1,1, 11.098, 10498.847, 478.604, 52858.220 25/05/27,04:04:30,00,10,1, 11.9,1,1, 11.096, 10498.847, 478.604, 52858.220 25/05/27,04:04:30,01,10,1, 11.9,1,1, 11.096, 10498.862, 478.640, 52858.149 25/05/27,04:04:30,02,10,1, 11.9,1,1, 11.096, 10498.865, 478.634, 52858.144 25/05/27,04:04:30,03,10,1, 11.9,1,1, 11.096, 10498.850, 478.630, 52858.147 25/05/27,04:04:30,04,10,1, 11.9,1,1, 11.096, 10498.886, 478.627, 52858.183 25/05/27,04:04:30,05,10,1, 11.9,1,1, 11.096, 10498.866, 478.637, 52858.148 25/05/27,04:04:30,06,10,1, 11.9,1,1, 11.096, 10498.883, 478.630, 52858.182 25/05/27,04:04:30,07,10,1, 11.9,1,1, 11.096, 10498.878, 478.643, 52858.156 25/05/27,04:04:30,08,10,1, 11.9,1,1, 11.096, 10498.882, 478.650, 52858.216 25/05/27,04:04:30,09,10,1, 11.9,1,1, 11.096, 10498.888, 478.642, 52858.162 25/05/27,04:04:30,10,10,1, 11.9,1,1, 11.096, 10498.920, 478.639, 52858.245 25/05/27,04:04:30,11,10,1, 11.9,1,1, 11.096, 10498.902, 478.638, 52858.184 25/05/27,04:04:30,12,10,1, 11.9,1,1, 11.096, 10498.908, 478.642, 52858.174 25/05/27,04:04:30,13,10,1, 11.9,1,1, 11.096, 10498.905, 478.649, 52858.090 25/05/27,04:04:30,14,10,1, 11.9,1,1, 11.096, 10498.880, 478.635, 52858.079 25/05/27,04:04:30,15,10,1, 11.9,1,1, 11.096, 10498.927, 478.629, 52858.192 25/05/27,04:04:30,16,10,1, 11.9,1,1, 11.096, 10498.935, 478.640, 52858.104 25/05/27,04:04:30,17,10,1, 11.9,1,1, 11.096, 10498.943, 478.651, 52858.113 25/05/27,04:04:30,18,10,1, 11.9,1,1, 11.096, 10498.926, 478.657, 52858.125 25/05/27,04:04:30,19,10,1, 11.9,1,1, 11.096, 10498.945, 478.653, 52858.135 25/05/27,04:04:31,00,08,1, 11.9,1,1, 11.097, 10498.939, 478.653, 52858.135 25/05/27,04:04:31,01,08,1, 11.9,1,1, 11.097, 10498.936, 478.637, 52858.124 25/05/27,04:04:31,02,08,1, 11.9,1,1, 11.097, 10498.949, 478.649, 52858.194 25/05/27,04:04:31,03,08,1, 11.9,1,1, 11.097, 10498.924, 478.654, 52858.216 25/05/27,04:04:31,04,08,1, 11.9,1,1, 11.097, 10498.926, 478.649, 52858.046 25/05/27,04:04:31,05,08,1, 11.9,1,1, 11.097, 10498.910, 478.659, 52858.121 25/05/27,04:04:31,06,08,1, 11.9,1,1, 11.097, 10498.928, 478.643, 52858.159 25/05/27,04:04:31,07,08,1, 11.9,1,1, 11.097, 10498.956, 478.663, 52858.209 25/05/27,04:04:31,08,08,1, 11.9,1,1, 11.097, 10498.941, 478.649, 52858.081 25/05/27,04:04:31,09,08,1, 11.9,1,1, 11.097, 10498.935, 478.643, 52858.102 25/05/27,04:04:31,10,08,1, 11.9,1,1, 11.097, 10498.961, 478.652, 52858.093 25/05/27,04:04:31,11,08,1, 11.9,1,1, 11.097, 10498.965, 478.658, 52858.197 25/05/27,04:04:31,12,08,1, 11.9,1,1, 11.097, 10498.956, 478.659, 52858.105 25/05/27,04:04:31,13,08,1, 11.9,1,1, 11.097, 10498.968, 478.642, 52858.159 25/05/27,04:04:31,14,08,1, 11.9,1,1, 11.097, 10498.944, 478.635, 52858.101 25/05/27,04:04:31,15,08,1, 11.9,1,1, 11.097, 10498.967, 478.643, 52858.123 25/05/27,04:04:31,16,08,1, 11.9,1,1, 11.097, 10498.952, 478.633, 52858.159 25/05/27,04:04:31,17,08,1, 11.9,1,1, 11.097, 10498.970, 478.623, 52858.077 25/05/27,04:04:31,18,08,1, 11.9,1,1, 11.097, 10498.962, 478.630, 52858.117 25/05/27,04:04:31,19,08,1, 11.9,1,1, 11.097, 10498.974, 478.639, 52858.082 25/05/27,04:04:32,00,08,1, 11.9,1,1, 11.090, 10498.972, 478.639, 52858.082 25/05/27,04:04:32,01,08,1, 11.9,1,1, 11.090, 10498.966, 478.628, 52858.130 25/05/27,04:04:32,02,08,1, 11.9,1,1, 11.090, 10498.960, 478.637, 52858.178 25/05/27,04:04:32,03,08,1, 11.9,1,1, 11.090, 10498.975, 478.650, 52858.146 25/05/27,04:04:32,04,08,1, 11.9,1,1, 11.090, 10498.970, 478.650, 52858.356 25/05/27,04:04:32,05,08,1, 11.9,1,1, 11.090, 10498.987, 478.657, 52858.129 25/05/27,04:04:32,06,08,1, 11.9,1,1, 11.090, 10498.994, 478.656, 52858.111 25/05/27,04:04:32,07,08,1, 11.9,1,1, 11.090, 10499.012, 478.643, 52858.113 25/05/27,04:04:32,08,08,1, 11.9,1,1, 11.090, 10498.998, 478.641, 52858.263 25/05/27,04:04:32,09,08,1, 11.9,1,1, 11.090, 10498.969, 478.639, 52858.169 25/05/27,04:04:32,10,08,1, 11.9,1,1, 11.090, 10498.975, 478.641, 52858.160 25/05/27,04:04:32,11,08,1, 11.9,1,1, 11.090, 10498.985, 478.652, 52858.195 25/05/27,04:04:32,12,08,1, 11.9,1,1, 11.090, 10499.026, 478.639, 52858.153 25/05/27,04:04:32,13,08,1, 11.9,1,1, 11.090, 10498.993, 478.624, 52858.191 25/05/27,04:04:32,14,08,1, 11.9,1,1, 11.090, 10499.003, 478.652, 52858.159 25/05/27,04:04:32,15,08,1, 11.9,1,1, 11.090, 10499.001, 478.619, 52858.098 25/05/27,04:04:32,16,08,1, 11.9,1,1, 11.090, 10498.999, 478.621, 52858.089 25/05/27,04:04:32,17,08,1, 11.9,1,1, 11.090, 10498.993, 478.633, 52858.146 25/05/27,04:04:32,18,08,1, 11.9,1,1, 11.090, 10498.979, 478.648, 52858.167 25/05/27,04:04:32,19,08,1, 11.9,1,1, 11.090, 10498.994, 478.639, 52858.120 25/05/27,04:04:33,00,08,1, 12.0,1,1, 11.094, 10498.989, 478.639, 52858.120 25/05/27,04:04:33,01,08,1, 12.0,1,1, 11.094, 10498.999, 478.632, 52858.099 25/05/27,04:04:33,02,08,1, 12.0,1,1, 11.094, 10498.997, 478.654, 52858.115 25/05/27,04:04:33,03,08,1, 12.0,1,1, 11.094, 10498.992, 478.637, 52858.133 25/05/27,04:04:33,04,08,1, 12.0,1,1, 11.094, 10499.007, 478.665, 52858.095 25/05/27,04:04:33,05,08,1, 12.0,1,1, 11.094, 10499.020, 478.667, 52858.217 25/05/27,04:04:33,06,08,1, 12.0,1,1, 11.094, 10499.004, 478.636, 52858.123 25/05/27,04:04:33,07,08,1, 12.0,1,1, 11.094, 10499.021, 478.631, 52858.145 25/05/27,04:04:33,08,08,1, 12.0,1,1, 11.094, 10499.033, 478.642, 52858.140 25/05/27,04:04:33,09,08,1, 12.0,1,1, 11.094, 10499.021, 478.643, 52858.101 25/05/27,04:04:33,10,08,1, 12.0,1,1, 11.094, 10499.016, 478.658, 52858.178 25/05/27,04:04:33,11,08,1, 12.0,1,1, 11.094, 10498.995, 478.644, 52858.132 25/05/27,04:04:33,12,08,1, 12.0,1,1, 11.094, 10498.992, 478.645, 52858.115 25/05/27,04:04:33,13,08,1, 12.0,1,1, 11.094, 10499.000, 478.625, 52858.141 25/05/27,04:04:33,14,08,1, 12.0,1,1, 11.094, 10498.999, 478.648, 52858.164 25/05/27,04:04:33,15,08,1, 12.0,1,1, 11.094, 10499.004, 478.653, 52858.143 25/05/27,04:04:33,16,08,1, 12.0,1,1, 11.094, 10499.008, 478.638, 52858.191 25/05/27,04:04:33,17,08,1, 12.0,1,1, 11.094, 10499.001, 478.645, 52858.150 25/05/27,04:04:33,18,08,1, 12.0,1,1, 11.094, 10499.034, 478.629, 52858.089 25/05/27,04:04:33,19,08,1, 12.0,1,1, 11.094, 10498.995, 478.650, 52858.182 25/05/27,04:04:34,00,08,1, 11.9,1,1, 11.094, 10498.989, 478.650, 52858.182 25/05/27,04:04:34,01,08,1, 11.9,1,1, 11.094, 10499.031, 478.630, 52858.115 25/05/27,04:04:34,02,08,1, 11.9,1,1, 11.094, 10498.990, 478.641, 52858.160 25/05/27,04:04:34,03,08,1, 11.9,1,1, 11.094, 10499.007, 478.642, 52858.091 25/05/27,04:04:34,04,08,1, 11.9,1,1, 11.094, 10499.017, 478.629, 52858.131 25/05/27,04:04:34,05,08,1, 11.9,1,1, 11.094, 10498.988, 478.629, 52858.121 25/05/27,04:04:34,06,08,1, 11.9,1,1, 11.094, 10498.975, 478.638, 52858.096 25/05/27,04:04:34,07,08,1, 11.9,1,1, 11.094, 10498.998, 478.650, 52858.172 25/05/27,04:04:34,08,08,1, 11.9,1,1, 11.094, 10498.996, 478.645, 52858.106 25/05/27,04:04:34,09,08,1, 11.9,1,1, 11.094, 10499.012, 478.636, 52858.073 25/05/27,04:04:34,10,08,1, 11.9,1,1, 11.094, 10499.000, 478.651, 52858.169 25/05/27,04:04:34,11,08,1, 11.9,1,1, 11.094, 10498.979, 478.639, 52858.117 25/05/27,04:04:34,12,08,1, 11.9,1,1, 11.094, 10498.987, 478.649, 52858.143 25/05/27,04:04:34,13,08,1, 11.9,1,1, 11.094, 10499.011, 478.641, 52858.115 25/05/27,04:04:34,14,08,1, 11.9,1,1, 11.094, 10498.991, 478.641, 52858.140 25/05/27,04:04:34,15,08,1, 11.9,1,1, 11.094, 10498.974, 478.657, 52858.134 25/05/27,04:04:34,16,08,1, 11.9,1,1, 11.094, 10498.979, 478.644, 52858.164 25/05/27,04:04:34,17,08,1, 11.9,1,1, 11.094, 10499.000, 478.636, 52858.132 25/05/27,04:04:34,18,08,1, 11.9,1,1, 11.094, 10498.976, 478.632, 52858.149 25/05/27,04:04:34,19,08,1, 11.9,1,1, 11.094, 10498.987, 478.642, 52858.121 25/05/27,04:04:35,00,09,1, 11.9,1,1, 11.096, 10498.980, 478.642, 52858.121 25/05/27,04:04:35,01,09,1, 11.9,1,1, 11.096, 10499.008, 478.648, 52858.148 25/05/27,04:04:35,02,09,1, 11.9,1,1, 11.096, 10498.966, 478.640, 52858.177 25/05/27,04:04:35,03,09,1, 11.9,1,1, 11.096, 10498.986, 478.635, 52858.079 25/05/27,04:04:35,04,09,1, 11.9,1,1, 11.096, 10498.970, 478.650, 52858.073 25/05/27,04:04:35,05,09,1, 11.9,1,1, 11.096, 10499.000, 478.633, 52858.220 25/05/27,04:04:35,06,09,1, 11.9,1,1, 11.096, 10498.988, 478.637, 52858.179 25/05/27,04:04:35,07,09,1, 11.9,1,1, 11.096, 10499.004, 478.639, 52858.024 25/05/27,04:04:35,08,09,1, 11.9,1,1, 11.096, 10498.948, 478.649, 52858.055 25/05/27,04:04:35,09,09,1, 11.9,1,1, 11.096, 10498.952, 478.645, 52858.189 25/05/27,04:04:35,10,09,1, 11.9,1,1, 11.096, 10498.984, 478.651, 52858.192 25/05/27,04:04:35,11,09,1, 11.9,1,1, 11.096, 10498.949, 478.634, 52858.162 25/05/27,04:04:35,12,09,1, 11.9,1,1, 11.096, 10498.967, 478.650, 52858.119 25/05/27,04:04:35,13,09,1, 11.9,1,1, 11.096, 10498.954, 478.663, 52858.102 25/05/27,04:04:35,14,09,1, 11.9,1,1, 11.096, 10498.956, 478.640, 52858.127 25/05/27,04:04:35,15,09,1, 11.9,1,1, 11.096, 10498.969, 478.638, 52858.099 25/05/27,04:04:35,16,09,1, 11.9,1,1, 11.096, 10498.964, 478.660, 52858.182 25/05/27,04:04:35,17,09,1, 11.9,1,1, 11.096, 10498.974, 478.665, 52858.141 25/05/27,04:04:35,18,09,1, 11.9,1,1, 11.096, 10498.993, 478.669, 52858.143 25/05/27,04:04:35,19,09,1, 11.9,1,1, 11.096, 10498.975, 478.636, 52858.152 25/05/27,04:04:36,00,09,1, 11.9,1,1, 11.098, 10498.972, 478.636, 52858.152 25/05/27,04:04:36,01,09,1, 11.9,1,1, 11.098, 10498.986, 478.656, 52858.189 25/05/27,04:04:36,02,09,1, 11.9,1,1, 11.098, 10498.979, 478.661, 52858.196 25/05/27,04:04:36,03,09,1, 11.9,1,1, 11.098, 10498.958, 478.674, 52858.127 25/05/27,04:04:36,04,09,1, 11.9,1,1, 11.098, 10498.973, 478.649, 52858.200 25/05/27,04:04:36,05,09,1, 11.9,1,1, 11.098, 10498.976, 478.666, 52858.121 25/05/27,04:04:36,06,09,1, 11.9,1,1, 11.098, 10498.960, 478.674, 52858.164 25/05/27,04:04:36,07,09,1, 11.9,1,1, 11.098, 10498.980, 478.651, 52858.187 25/05/27,04:04:36,08,09,1, 11.9,1,1, 11.098, 10498.949, 478.668, 52858.170 25/05/27,04:04:36,09,09,1, 11.9,1,1, 11.098, 10498.961, 478.650, 52858.135 25/05/27,04:04:36,10,09,1, 11.9,1,1, 11.098, 10498.963, 478.662, 52858.218 25/05/27,04:04:36,11,09,1, 11.9,1,1, 11.098, 10498.957, 478.660, 52858.155 25/05/27,04:04:36,12,09,1, 11.9,1,1, 11.098, 10498.967, 478.661, 52858.180 25/05/27,04:04:36,13,09,1, 11.9,1,1, 11.098, 10498.984, 478.652, 52858.170 25/05/27,04:04:36,14,09,1, 11.9,1,1, 11.098, 10498.969, 478.642, 52858.164 25/05/27,04:04:36,15,09,1, 11.9,1,1, 11.098, 10498.946, 478.652, 52858.193 25/05/27,04:04:36,16,09,1, 11.9,1,1, 11.098, 10498.943, 478.670, 52858.191 25/05/27,04:04:36,17,09,1, 11.9,1,1, 11.098, 10498.982, 478.664, 52858.213 25/05/27,04:04:36,18,09,1, 11.9,1,1, 11.098, 10498.972, 478.644, 52858.238 25/05/27,04:04:36,19,09,1, 11.9,1,1, 11.098, 10498.977, 478.647, 52858.247 25/05/27,04:04:37,00,09,1, 11.9,1,1, 11.096, 10498.972, 478.647, 52858.247 25/05/27,04:04:37,01,09,1, 11.9,1,1, 11.096, 10498.987, 478.653, 52858.225 25/05/27,04:04:37,02,09,1, 11.9,1,1, 11.096, 10498.969, 478.660, 52858.171 25/05/27,04:04:37,03,09,1, 11.9,1,1, 11.096, 10498.970, 478.665, 52858.153 25/05/27,04:04:37,04,09,1, 11.9,1,1, 11.096, 10498.959, 478.653, 52858.195 25/05/27,04:04:37,05,09,1, 11.9,1,1, 11.096, 10498.958, 478.641, 52858.224 25/05/27,04:04:37,06,09,1, 11.9,1,1, 11.096, 10498.974, 478.669, 52858.164 25/05/27,04:04:37,07,09,1, 11.9,1,1, 11.096, 10498.974, 478.671, 52858.165 25/05/27,04:04:37,08,09,1, 11.9,1,1, 11.096, 10498.952, 478.683, 52858.186 25/05/27,04:04:37,09,09,1, 11.9,1,1, 11.096, 10498.963, 478.670, 52858.201 25/05/27,04:04:37,10,09,1, 11.9,1,1, 11.096, 10498.966, 478.673, 52858.171 25/05/27,04:04:37,11,09,1, 11.9,1,1, 11.096, 10498.966, 478.677, 52858.169 25/05/27,04:04:37,12,09,1, 11.9,1,1, 11.096, 10498.952, 478.684, 52858.239 25/05/27,04:04:37,13,09,1, 11.9,1,1, 11.096, 10498.971, 478.656, 52858.121 25/05/27,04:04:37,14,09,1, 11.9,1,1, 11.096, 10498.956, 478.680, 52858.108 25/05/27,04:04:37,15,09,1, 11.9,1,1, 11.096, 10498.969, 478.682, 52858.231 25/05/27,04:04:37,16,09,1, 11.9,1,1, 11.096, 10498.940, 478.667, 52858.225 25/05/27,04:04:37,17,09,1, 11.9,1,1, 11.096, 10498.962, 478.674, 52858.179 25/05/27,04:04:37,18,09,1, 11.9,1,1, 11.096, 10498.971, 478.669, 52858.204 25/05/27,04:04:37,19,09,1, 11.9,1,1, 11.096, 10498.952, 478.674, 52858.148 25/05/27,04:04:38,00,09,1, 11.9,1,1, 11.094, 10498.947, 478.674, 52858.148 25/05/27,04:04:38,01,09,1, 11.9,1,1, 11.094, 10498.944, 478.697, 52858.251 25/05/27,04:04:38,02,09,1, 11.9,1,1, 11.094, 10498.990, 478.686, 52858.166 25/05/27,04:04:38,03,09,1, 11.9,1,1, 11.094, 10498.963, 478.697, 52858.128 25/05/27,04:04:38,04,09,1, 11.9,1,1, 11.094, 10498.944, 478.693, 52858.132 25/05/27,04:04:38,05,09,1, 11.9,1,1, 11.094, 10498.956, 478.745, 52858.242 25/05/27,04:04:38,06,09,1, 11.9,1,1, 11.094, 10498.969, 478.690, 52858.166 25/05/27,04:04:38,07,09,1, 11.9,1,1, 11.094, 10498.963, 478.683, 52858.218 25/05/27,04:04:38,08,09,1, 11.9,1,1, 11.094, 10498.957, 478.730, 52858.226 25/05/27,04:04:38,09,09,1, 11.9,1,1, 11.094, 10498.968, 478.713, 52858.181 25/05/27,04:04:38,10,09,1, 11.9,1,1, 11.094, 10498.947, 478.671, 52858.180 25/05/27,04:04:38,11,09,1, 11.9,1,1, 11.094, 10498.931, 478.682, 52858.237 25/05/27,04:04:38,12,09,1, 11.9,1,1, 11.094, 10498.973, 478.690, 52858.254 25/05/27,04:04:38,13,09,1, 11.9,1,1, 11.094, 10498.951, 478.706, 52858.169 25/05/27,04:04:38,14,09,1, 11.9,1,1, 11.094, 10498.963, 478.687, 52858.188 25/05/27,04:04:38,15,09,1, 11.9,1,1, 11.094, 10498.959, 478.692, 52858.173 25/05/27,04:04:38,16,09,1, 11.9,1,1, 11.094, 10498.935, 478.733, 52858.232 25/05/27,04:04:38,17,09,1, 11.9,1,1, 11.094, 10498.963, 478.711, 52858.175 25/05/27,04:04:38,18,09,1, 11.9,1,1, 11.094, 10498.927, 478.710, 52858.221 25/05/27,04:04:38,19,09,1, 11.9,1,1, 11.094, 10498.946, 478.728, 52858.239 25/05/27,04:04:39,00,09,1, 11.9,1,1, 11.095, 10498.939, 478.728, 52858.239 25/05/27,04:04:39,01,09,1, 11.9,1,1, 11.095, 10498.934, 478.726, 52858.254 25/05/27,04:04:39,02,09,1, 11.9,1,1, 11.095, 10498.923, 478.720, 52858.178 25/05/27,04:04:39,03,09,1, 11.9,1,1, 11.095, 10498.950, 478.696, 52858.245 25/05/27,04:04:39,04,09,1, 11.9,1,1, 11.095, 10498.968, 478.696, 52858.212 25/05/27,04:04:39,05,09,1, 11.9,1,1, 11.095, 10498.941, 478.739, 52858.197 25/05/27,04:04:39,06,09,1, 11.9,1,1, 11.095, 10498.934, 478.708, 52858.178 25/05/27,04:04:39,07,09,1, 11.9,1,1, 11.095, 10498.916, 478.738, 52858.276 25/05/27,04:04:39,08,09,1, 11.9,1,1, 11.095, 10498.959, 478.723, 52858.264 25/05/27,04:04:39,09,09,1, 11.9,1,1, 11.095, 10498.930, 478.720, 52858.267 25/05/27,04:04:39,10,09,1, 11.9,1,1, 11.095, 10498.930, 478.711, 52858.196 25/05/27,04:04:39,11,09,1, 11.9,1,1, 11.095, 10498.921, 478.714, 52858.169 25/05/27,04:04:39,12,09,1, 11.9,1,1, 11.095, 10498.930, 478.752, 52858.262 25/05/27,04:04:39,13,09,1, 11.9,1,1, 11.095, 10498.929, 478.734, 52858.261 25/05/27,04:04:39,14,09,1, 11.9,1,1, 11.095, 10498.914, 478.708, 52858.258 25/05/27,04:04:39,15,09,1, 11.9,1,1, 11.095, 10498.916, 478.741, 52858.302 25/05/27,04:04:39,16,09,1, 11.9,1,1, 11.095, 10498.939, 478.736, 52858.278 25/05/27,04:04:39,17,09,1, 11.9,1,1, 11.095, 10498.927, 478.724, 52858.314 25/05/27,04:04:39,18,09,1, 11.9,1,1, 11.095, 10498.919, 478.751, 52858.280 25/05/27,04:04:39,19,09,1, 11.9,1,1, 11.095, 10498.918, 478.756, 52858.217 25/05/27,04:04:40,00,09,1, 11.9,1,1, 11.095, 10498.914, 478.756, 52858.217 25/05/27,04:04:40,01,09,1, 11.9,1,1, 11.095, 10498.924, 478.747, 52858.261 25/05/27,04:04:40,02,09,1, 11.9,1,1, 11.095, 10498.932, 478.767, 52858.461 25/05/27,04:04:40,03,09,1, 11.9,1,1, 11.095, 10498.897, 478.771, 52858.259 25/05/27,04:04:40,04,09,1, 11.9,1,1, 11.095, 10498.878, 478.730, 52858.179 25/05/27,04:04:40,05,09,1, 11.9,1,1, 11.095, 10498.893, 478.758, 52858.216 25/05/27,04:04:40,06,09,1, 11.9,1,1, 11.095, 10498.905, 478.729, 52858.207 25/05/27,04:04:40,07,09,1, 11.9,1,1, 11.095, 10498.917, 478.747, 52858.287 25/05/27,04:04:40,08,09,1, 11.9,1,1, 11.095, 10498.910, 478.732, 52858.249 25/05/27,04:04:40,09,09,1, 11.9,1,1, 11.095, 10498.895, 478.733, 52858.231 25/05/27,04:04:40,10,09,1, 11.9,1,1, 11.095, 10498.893, 478.763, 52858.276 25/05/27,04:04:40,11,09,1, 11.9,1,1, 11.095, 10498.876, 478.739, 52858.262 25/05/27,04:04:40,12,09,1, 11.9,1,1, 11.095, 10498.901, 478.741, 52858.232 25/05/27,04:04:40,13,09,1, 11.9,1,1, 11.095, 10498.899, 478.754, 52858.245 25/05/27,04:04:40,14,09,1, 11.9,1,1, 11.095, 10498.882, 478.745, 52858.237 25/05/27,04:04:40,15,09,1, 11.9,1,1, 11.095, 10498.888, 478.729, 52858.257 25/05/27,04:04:40,16,09,1, 11.9,1,1, 11.095, 10498.886, 478.737, 52858.267 25/05/27,04:04:40,17,09,1, 11.9,1,1, 11.095, 10498.871, 478.745, 52858.240 25/05/27,04:04:40,18,09,1, 11.9,1,1, 11.095, 10498.895, 478.755, 52858.342 25/05/27,04:04:40,19,09,1, 11.9,1,1, 11.095, 10498.878, 478.743, 52858.268 25/05/27,04:04:41,00,09,1, 11.9,1,1, 11.098, 10498.872, 478.743, 52858.268 25/05/27,04:04:41,01,09,1, 11.9,1,1, 11.098, 10498.862, 478.745, 52858.339 25/05/27,04:04:41,02,09,1, 11.9,1,1, 11.098, 10498.874, 478.750, 52858.297 25/05/27,04:04:41,03,09,1, 11.9,1,1, 11.098, 10498.876, 478.744, 52858.306 25/05/27,04:04:41,04,09,1, 11.9,1,1, 11.098, 10498.862, 478.740, 52858.273 25/05/27,04:04:41,05,09,1, 11.9,1,1, 11.098, 10498.859, 478.753, 52858.275 25/05/27,04:04:41,06,09,1, 11.9,1,1, 11.098, 10498.880, 478.733, 52858.276 25/05/27,04:04:41,07,09,1, 11.9,1,1, 11.098, 10498.842, 478.752, 52858.246 25/05/27,04:04:41,08,09,1, 11.9,1,1, 11.098, 10498.874, 478.775, 52858.309 25/05/27,04:04:41,09,09,1, 11.9,1,1, 11.098, 10498.888, 478.770, 52858.250 25/05/27,04:04:41,10,09,1, 11.9,1,1, 11.098, 10498.865, 478.736, 52858.271 25/05/27,04:04:41,11,09,1, 11.9,1,1, 11.098, 10498.874, 478.781, 52858.344 25/05/27,04:04:41,12,09,1, 11.9,1,1, 11.098, 10498.888, 478.769, 52858.260 25/05/27,04:04:41,13,09,1, 11.9,1,1, 11.098, 10498.860, 478.793, 52858.309 25/05/27,04:04:41,14,09,1, 11.9,1,1, 11.098, 10498.847, 478.785, 52858.325 25/05/27,04:04:41,15,09,1, 11.9,1,1, 11.098, 10498.859, 478.760, 52858.335 25/05/27,04:04:41,16,09,1, 11.9,1,1, 11.098, 10498.848, 478.782, 52858.275 25/05/27,04:04:41,17,09,1, 11.9,1,1, 11.098, 10498.864, 478.780, 52858.348 25/05/27,04:04:41,18,09,1, 11.9,1,1, 11.098, 10498.875, 478.784, 52858.263 25/05/27,04:04:41,19,09,1, 11.9,1,1, 11.098, 10498.878, 478.785, 52858.287 25/05/27,04:04:42,00,08,1, 11.9,1,1, 11.096, 10498.872, 478.785, 52858.287 25/05/27,04:04:42,01,08,1, 11.9,1,1, 11.096, 10498.852, 478.772, 52858.311 25/05/27,04:04:42,02,08,1, 11.9,1,1, 11.096, 10498.861, 478.773, 52858.283 25/05/27,04:04:42,03,08,1, 11.9,1,1, 11.096, 10498.865, 478.793, 52858.330 25/05/27,04:04:42,04,08,1, 11.9,1,1, 11.096, 10498.852, 478.803, 52858.331 25/05/27,04:04:42,05,08,1, 11.9,1,1, 11.096, 10498.872, 478.780, 52858.331 25/05/27,04:04:42,06,08,1, 11.9,1,1, 11.096, 10498.871, 478.790, 52858.372 25/05/27,04:04:42,07,08,1, 11.9,1,1, 11.096, 10498.854, 478.800, 52858.334 25/05/27,04:04:42,08,08,1, 11.9,1,1, 11.096, 10498.856, 478.804, 52858.315 25/05/27,04:04:42,09,08,1, 11.9,1,1, 11.096, 10498.866, 478.796, 52858.262 25/05/27,04:04:42,10,08,1, 11.9,1,1, 11.096, 10498.850, 478.789, 52858.280 25/05/27,04:04:42,11,08,1, 11.9,1,1, 11.096, 10498.853, 478.777, 52858.331 25/05/27,04:04:42,12,08,1, 11.9,1,1, 11.096, 10498.878, 478.807, 52858.352 25/05/27,04:04:42,13,08,1, 11.9,1,1, 11.096, 10498.851, 478.799, 52858.382 25/05/27,04:04:42,14,08,1, 11.9,1,1, 11.096, 10498.872, 478.818, 52858.337 25/05/27,04:04:42,15,08,1, 11.9,1,1, 11.096, 10498.856, 478.814, 52858.382 25/05/27,04:04:42,16,08,1, 11.9,1,1, 11.096, 10498.877, 478.807, 52858.309 25/05/27,04:04:42,17,08,1, 11.9,1,1, 11.096, 10498.878, 478.803, 52858.334 25/05/27,04:04:42,18,08,1, 11.9,1,1, 11.096, 10498.858, 478.807, 52858.385 25/05/27,04:04:42,19,08,1, 11.9,1,1, 11.096, 10498.833, 478.831, 52858.342 25/05/27,04:04:43,00,09,1, 12.0,1,1, 11.093, 10498.830, 478.831, 52858.342 25/05/27,04:04:43,01,09,1, 12.0,1,1, 11.093, 10498.862, 478.811, 52858.332 25/05/27,04:04:43,02,09,1, 12.0,1,1, 11.093, 10498.873, 478.813, 52858.328 25/05/27,04:04:43,03,09,1, 12.0,1,1, 11.093, 10498.870, 478.813, 52858.317 25/05/27,04:04:43,04,09,1, 12.0,1,1, 11.093, 10498.885, 478.812, 52858.370 25/05/27,04:04:43,05,09,1, 12.0,1,1, 11.093, 10498.882, 478.811, 52858.328 25/05/27,04:04:43,06,09,1, 12.0,1,1, 11.093, 10498.875, 478.785, 52858.426 25/05/27,04:04:43,07,09,1, 12.0,1,1, 11.093, 10498.876, 478.825, 52858.413 25/05/27,04:04:43,08,09,1, 12.0,1,1, 11.093, 10498.885, 478.791, 52858.355 25/05/27,04:04:43,09,09,1, 12.0,1,1, 11.093, 10498.855, 478.822, 52858.426 25/05/27,04:04:43,10,09,1, 12.0,1,1, 11.093, 10498.860, 478.812, 52858.409 25/05/27,04:04:43,11,09,1, 12.0,1,1, 11.093, 10498.864, 478.812, 52858.402 25/05/27,04:04:43,12,09,1, 12.0,1,1, 11.093, 10498.863, 478.797, 52858.388 25/05/27,04:04:43,13,09,1, 12.0,1,1, 11.093, 10498.897, 478.826, 52858.357 25/05/27,04:04:43,14,09,1, 12.0,1,1, 11.093, 10498.869, 478.814, 52858.345 25/05/27,04:04:43,15,09,1, 12.0,1,1, 11.093, 10498.884, 478.811, 52858.405 25/05/27,04:04:43,16,09,1, 12.0,1,1, 11.093, 10498.891, 478.819, 52858.407 25/05/27,04:04:43,17,09,1, 12.0,1,1, 11.093, 10498.865, 478.815, 52858.357 25/05/27,04:04:43,18,09,1, 12.0,1,1, 11.093, 10498.877, 478.820, 52858.407 25/05/27,04:04:43,19,09,1, 12.0,1,1, 11.093, 10498.878, 478.810, 52858.381 25/05/27,04:04:44,00,07,1, 11.9,1,1, 11.095, 10498.872, 478.810, 52858.381 25/05/27,04:04:44,01,07,1, 11.9,1,1, 11.095, 10498.863, 478.828, 52858.382 25/05/27,04:04:44,02,07,1, 11.9,1,1, 11.095, 10498.851, 478.843, 52858.364 25/05/27,04:04:44,03,07,1, 11.9,1,1, 11.095, 10498.868, 478.825, 52858.407 25/05/27,04:04:44,04,07,1, 11.9,1,1, 11.095, 10498.871, 478.831, 52858.381 25/05/27,04:04:44,05,07,1, 11.9,1,1, 11.095, 10498.888, 478.836, 52858.372 25/05/27,04:04:44,06,07,1, 11.9,1,1, 11.095, 10498.877, 478.846, 52858.435 25/05/27,04:04:44,07,07,1, 11.9,1,1, 11.095, 10498.857, 478.810, 52858.396 25/05/27,04:04:44,08,07,1, 11.9,1,1, 11.095, 10498.867, 478.805, 52858.364 25/05/27,04:04:44,09,07,1, 11.9,1,1, 11.095, 10498.871, 478.821, 52858.365 25/05/27,04:04:44,10,07,1, 11.9,1,1, 11.095, 10498.896, 478.819, 52858.361 25/05/27,04:04:44,11,07,1, 11.9,1,1, 11.095, 10498.907, 478.835, 52858.377 25/05/27,04:04:44,12,07,1, 11.9,1,1, 11.095, 10498.878, 478.822, 52858.356 25/05/27,04:04:44,13,07,1, 11.9,1,1, 11.095, 10498.879, 478.818, 52858.443 25/05/27,04:04:44,14,07,1, 11.9,1,1, 11.095, 10498.889, 478.810, 52858.441 25/05/27,04:04:44,15,07,1, 11.9,1,1, 11.095, 10498.889, 478.832, 52858.424 25/05/27,04:04:44,16,07,1, 11.9,1,1, 11.095, 10498.887, 478.826, 52858.393 25/05/27,04:04:44,17,07,1, 11.9,1,1, 11.095, 10498.901, 478.806, 52858.422 25/05/27,04:04:44,18,07,1, 11.9,1,1, 11.095, 10498.893, 478.829, 52858.419 25/05/27,04:04:44,19,07,1, 11.9,1,1, 11.095, 10498.897, 478.799, 52858.395 25/05/27,04:04:45,00,07,1, 12.0,1,1, 11.099, 10498.897, 478.799, 52858.395 25/05/27,04:04:45,01,07,1, 12.0,1,1, 11.099, 10498.917, 478.838, 52858.347 25/05/27,04:04:45,02,07,1, 12.0,1,1, 11.099, 10498.908, 478.804, 52858.395 25/05/27,04:04:45,03,07,1, 12.0,1,1, 11.099, 10498.897, 478.796, 52858.398 25/05/27,04:04:45,04,07,1, 12.0,1,1, 11.099, 10498.931, 478.796, 52858.362 25/05/27,04:04:45,05,07,1, 12.0,1,1, 11.099, 10498.889, 478.814, 52858.392 25/05/27,04:04:45,06,07,1, 12.0,1,1, 11.099, 10498.905, 478.802, 52858.390 25/05/27,04:04:45,07,07,1, 12.0,1,1, 11.099, 10498.914, 478.797, 52858.359 25/05/27,04:04:45,08,07,1, 12.0,1,1, 11.099, 10498.926, 478.820, 52858.446 25/05/27,04:04:45,09,07,1, 12.0,1,1, 11.099, 10498.918, 478.811, 52858.353 25/05/27,04:04:45,10,07,1, 12.0,1,1, 11.099, 10498.922, 478.803, 52858.376 25/05/27,04:04:45,11,07,1, 12.0,1,1, 11.099, 10498.913, 478.776, 52858.453 25/05/27,04:04:45,12,07,1, 12.0,1,1, 11.099, 10498.926, 478.786, 52858.455 25/05/27,04:04:45,13,07,1, 12.0,1,1, 11.099, 10498.915, 478.782, 52858.365 25/05/27,04:04:45,14,07,1, 12.0,1,1, 11.099, 10498.941, 478.797, 52858.436 25/05/27,04:04:45,15,07,1, 12.0,1,1, 11.099, 10498.959, 478.794, 52858.359 25/05/27,04:04:45,16,07,1, 12.0,1,1, 11.099, 10498.960, 478.786, 52858.447 25/05/27,04:04:45,17,07,1, 12.0,1,1, 11.099, 10498.962, 478.809, 52858.369 25/05/27,04:04:45,18,07,1, 12.0,1,1, 11.099, 10498.950, 478.789, 52858.399 25/05/27,04:04:45,19,07,1, 12.0,1,1, 11.099, 10498.959, 478.804, 52858.458 25/05/27,04:04:46,00,07,1, 11.9,1,1, 11.098, 10498.955, 478.804, 52858.458 25/05/27,04:04:46,01,07,1, 11.9,1,1, 11.098, 10498.948, 478.796, 52858.395 25/05/27,04:04:46,02,07,1, 11.9,1,1, 11.098, 10498.972, 478.789, 52858.473 25/05/27,04:04:46,03,07,1, 11.9,1,1, 11.098, 10498.944, 478.812, 52858.470 25/05/27,04:04:46,04,07,1, 11.9,1,1, 11.098, 10498.973, 478.781, 52858.371 25/05/27,04:04:46,05,07,1, 11.9,1,1, 11.098, 10498.971, 478.776, 52858.382 25/05/27,04:04:46,06,07,1, 11.9,1,1, 11.098, 10498.985, 478.780, 52858.381 25/05/27,04:04:46,07,07,1, 11.9,1,1, 11.098, 10498.987, 478.796, 52858.374 25/05/27,04:04:46,08,07,1, 11.9,1,1, 11.098, 10498.979, 478.786, 52858.407 25/05/27,04:04:46,09,07,1, 11.9,1,1, 11.098, 10498.977, 478.789, 52858.404 25/05/27,04:04:46,10,07,1, 11.9,1,1, 11.098, 10498.994, 478.793, 52858.411 25/05/27,04:04:46,11,07,1, 11.9,1,1, 11.098, 10498.987, 478.772, 52858.464 25/05/27,04:04:46,12,07,1, 11.9,1,1, 11.098, 10498.970, 478.777, 52858.420 25/05/27,04:04:46,13,07,1, 11.9,1,1, 11.098, 10499.001, 478.769, 52858.383 25/05/27,04:04:46,14,07,1, 11.9,1,1, 11.098, 10499.010, 478.796, 52858.406 25/05/27,04:04:46,15,07,1, 11.9,1,1, 11.098, 10498.997, 478.793, 52858.411 25/05/27,04:04:46,16,07,1, 11.9,1,1, 11.098, 10499.011, 478.796, 52858.420 25/05/27,04:04:46,17,07,1, 11.9,1,1, 11.098, 10499.014, 478.780, 52858.488 25/05/27,04:04:46,18,07,1, 11.9,1,1, 11.098, 10499.028, 478.772, 52858.413 25/05/27,04:04:46,19,07,1, 11.9,1,1, 11.098, 10499.026, 478.823, 52858.489 25/05/27,04:04:47,00,08,1, 11.9,1,1, 11.091, 10499.022, 478.823, 52858.489 25/05/27,04:04:47,01,08,1, 11.9,1,1, 11.091, 10499.009, 478.785, 52858.445 25/05/27,04:04:47,02,08,1, 11.9,1,1, 11.091, 10499.028, 478.784, 52858.398 25/05/27,04:04:47,03,08,1, 11.9,1,1, 11.091, 10499.023, 478.789, 52858.433 25/05/27,04:04:47,04,08,1, 11.9,1,1, 11.091, 10499.027, 478.798, 52858.479 25/05/27,04:04:47,05,08,1, 11.9,1,1, 11.091, 10499.037, 478.810, 52858.455 25/05/27,04:04:47,06,08,1, 11.9,1,1, 11.091, 10499.016, 478.798, 52858.450 25/05/27,04:04:47,07,08,1, 11.9,1,1, 11.091, 10499.022, 478.795, 52858.467 25/05/27,04:04:47,08,08,1, 11.9,1,1, 11.091, 10499.050, 478.791, 52858.472 25/05/27,04:04:47,09,08,1, 11.9,1,1, 11.091, 10499.042, 478.783, 52858.497 25/05/27,04:04:47,10,08,1, 11.9,1,1, 11.091, 10499.039, 478.791, 52858.405 25/05/27,04:04:47,11,08,1, 11.9,1,1, 11.091, 10499.050, 478.776, 52858.525 25/05/27,04:04:47,12,08,1, 11.9,1,1, 11.091, 10499.058, 478.805, 52858.517 25/05/27,04:04:47,13,08,1, 11.9,1,1, 11.091, 10499.065, 478.797, 52858.488 25/05/27,04:04:47,14,08,1, 11.9,1,1, 11.091, 10499.071, 478.806, 52858.527 25/05/27,04:04:47,15,08,1, 11.9,1,1, 11.091, 10499.089, 478.785, 52858.457 25/05/27,04:04:47,16,08,1, 11.9,1,1, 11.091, 10499.077, 478.792, 52858.445 25/05/27,04:04:47,17,08,1, 11.9,1,1, 11.091, 10499.099, 478.813, 52858.391 25/05/27,04:04:47,18,08,1, 11.9,1,1, 11.091, 10499.098, 478.770, 52858.459 25/05/27,04:04:47,19,08,1, 11.9,1,1, 11.091, 10499.090, 478.793, 52858.448 25/05/27,04:04:48,00,08,1, 11.7,1,1, 11.094, 10499.089, 478.793, 52858.448 25/05/27,04:04:48,01,08,1, 11.7,1,1, 11.094, 10499.120, 478.804, 52858.432 25/05/27,04:04:48,02,08,1, 11.7,1,1, 11.094, 10499.096, 478.833, 52858.485 25/05/27,04:04:48,03,08,1, 11.7,1,1, 11.094, 10499.123, 478.793, 52858.503 25/05/27,04:04:48,04,08,1, 11.7,1,1, 11.094, 10499.109, 478.819, 52858.492 25/05/27,04:04:48,05,08,1, 11.7,1,1, 11.094, 10499.135, 478.793, 52858.468 25/05/27,04:04:48,06,08,1, 11.7,1,1, 11.094, 10499.125, 478.806, 52858.509 25/05/27,04:04:48,07,08,1, 11.7,1,1, 11.094, 10499.143, 478.801, 52858.516 25/05/27,04:04:48,08,08,1, 11.7,1,1, 11.094, 10499.144, 478.785, 52858.452 25/05/27,04:04:48,09,08,1, 11.7,1,1, 11.094, 10499.131, 478.798, 52858.489 25/05/27,04:04:48,10,08,1, 11.7,1,1, 11.094, 10499.141, 478.791, 52858.461 25/05/27,04:04:48,11,08,1, 11.7,1,1, 11.094, 10499.167, 478.797, 52858.546 25/05/27,04:04:48,12,08,1, 11.7,1,1, 11.094, 10499.147, 478.796, 52858.484 25/05/27,04:04:48,13,08,1, 11.7,1,1, 11.094, 10499.155, 478.801, 52858.470 25/05/27,04:04:48,14,08,1, 11.7,1,1, 11.094, 10499.155, 478.805, 52858.460 25/05/27,04:04:48,15,08,1, 11.7,1,1, 11.094, 10499.140, 478.805, 52858.512 25/05/27,04:04:48,16,08,1, 11.7,1,1, 11.094, 10499.142, 478.801, 52858.508 25/05/27,04:04:48,17,08,1, 11.7,1,1, 11.094, 10499.171, 478.804, 52858.507 25/05/27,04:04:48,18,08,1, 11.7,1,1, 11.094, 10499.152, 478.809, 52858.497 25/05/27,04:04:48,19,08,1, 11.7,1,1, 11.094, 10499.183, 478.837, 52858.522 25/05/27,04:04:49,00,07,1, 12.0,1,1, 11.094, 10499.181, 478.837, 52858.522 25/05/27,04:04:49,01,07,1, 12.0,1,1, 11.094, 10499.158, 478.842, 52858.505 25/05/27,04:04:49,02,07,1, 12.0,1,1, 11.094, 10499.178, 478.826, 52858.570 25/05/27,04:04:49,03,07,1, 12.0,1,1, 11.094, 10499.185, 478.818, 52858.532 25/05/27,04:04:49,04,07,1, 12.0,1,1, 11.094, 10499.186, 478.807, 52858.452 25/05/27,04:04:49,05,07,1, 12.0,1,1, 11.094, 10499.203, 478.821, 52858.477 25/05/27,04:04:49,06,07,1, 12.0,1,1, 11.094, 10499.208, 478.843, 52858.493 25/05/27,04:04:49,07,07,1, 12.0,1,1, 11.094, 10499.211, 478.841, 52858.580 25/05/27,04:04:49,08,07,1, 12.0,1,1, 11.094, 10499.206, 478.807, 52858.461 25/05/27,04:04:49,09,07,1, 12.0,1,1, 11.094, 10499.184, 478.832, 52858.558 25/05/27,04:04:49,10,07,1, 12.0,1,1, 11.094, 10499.216, 478.811, 52858.532 25/05/27,04:04:49,11,07,1, 12.0,1,1, 11.094, 10499.202, 478.835, 52858.477 25/05/27,04:04:49,12,07,1, 12.0,1,1, 11.094, 10499.196, 478.835, 52858.554 25/05/27,04:04:49,13,07,1, 12.0,1,1, 11.094, 10499.212, 478.840, 52858.507 25/05/27,04:04:49,14,07,1, 12.0,1,1, 11.094, 10499.223, 478.823, 52858.489 25/05/27,04:04:49,15,07,1, 12.0,1,1, 11.094, 10499.251, 478.840, 52858.615 25/05/27,04:04:49,16,07,1, 12.0,1,1, 11.094, 10499.177, 478.863, 52858.873 25/05/27,04:04:49,17,07,1, 12.0,1,1, 11.094, 10499.279, 478.826, 52858.550 25/05/27,04:04:49,18,07,1, 12.0,1,1, 11.094, 10499.235, 478.835, 52858.453 25/05/27,04:04:49,19,07,1, 12.0,1,1, 11.094, 10499.250, 478.831, 52858.547 25/05/27,04:04:50,00,08,1, 11.9,1,1, 11.095, 10499.247, 478.831, 52858.547 25/05/27,04:04:50,01,08,1, 11.9,1,1, 11.095, 10499.263, 478.837, 52858.533 25/05/27,04:04:50,02,08,1, 11.9,1,1, 11.095, 10499.213, 478.829, 52858.503 25/05/27,04:04:50,03,08,1, 11.9,1,1, 11.095, 10499.261, 478.846, 52858.535 25/05/27,04:04:50,04,08,1, 11.9,1,1, 11.095, 10499.259, 478.857, 52858.517 25/05/27,04:04:50,05,08,1, 11.9,1,1, 11.095, 10499.232, 478.870, 52858.606 25/05/27,04:04:50,06,08,1, 11.9,1,1, 11.095, 10499.242, 478.859, 52858.545 25/05/27,04:04:50,07,08,1, 11.9,1,1, 11.095, 10499.252, 478.859, 52858.611 25/05/27,04:04:50,08,08,1, 11.9,1,1, 11.095, 10499.252, 478.853, 52858.554 25/05/27,04:04:50,09,08,1, 11.9,1,1, 11.095, 10499.239, 478.848, 52858.518 25/05/27,04:04:50,10,08,1, 11.9,1,1, 11.095, 10499.267, 478.845, 52858.496 25/05/27,04:04:50,11,08,1, 11.9,1,1, 11.095, 10499.240, 478.856, 52858.622 25/05/27,04:04:50,12,08,1, 11.9,1,1, 11.095, 10499.246, 478.845, 52858.590 25/05/27,04:04:50,13,08,1, 11.9,1,1, 11.095, 10499.248, 478.868, 52858.569 25/05/27,04:04:50,14,08,1, 11.9,1,1, 11.095, 10499.260, 478.876, 52858.587 25/05/27,04:04:50,15,08,1, 11.9,1,1, 11.095, 10499.259, 478.848, 52858.550 25/05/27,04:04:50,16,08,1, 11.9,1,1, 11.095, 10499.279, 478.844, 52858.625 25/05/27,04:04:50,17,08,1, 11.9,1,1, 11.095, 10499.258, 478.850, 52858.631 25/05/27,04:04:50,18,08,1, 11.9,1,1, 11.095, 10499.269, 478.845, 52858.647 25/05/27,04:04:50,19,08,1, 11.9,1,1, 11.095, 10499.271, 478.867, 52858.558 25/05/27,04:04:51,00,09,1, 12.0,1,1, 11.094, 10499.264, 478.867, 52858.558 25/05/27,04:04:51,01,09,1, 12.0,1,1, 11.094, 10499.285, 478.839, 52858.603 25/05/27,04:04:51,02,09,1, 12.0,1,1, 11.094, 10499.295, 478.840, 52858.616 25/05/27,04:04:51,03,09,1, 12.0,1,1, 11.094, 10499.279, 478.864, 52858.646 25/05/27,04:04:51,04,09,1, 12.0,1,1, 11.094, 10499.305, 478.854, 52858.601 25/05/27,04:04:51,05,09,1, 12.0,1,1, 11.094, 10499.288, 478.856, 52858.610 25/05/27,04:04:51,06,09,1, 12.0,1,1, 11.094, 10499.309, 478.836, 52858.578 25/05/27,04:04:51,07,09,1, 12.0,1,1, 11.094, 10499.302, 478.850, 52858.602 25/05/27,04:04:51,08,09,1, 12.0,1,1, 11.094, 10499.315, 478.841, 52858.600 25/05/27,04:04:51,09,09,1, 12.0,1,1, 11.094, 10499.311, 478.863, 52858.578 25/05/27,04:04:51,10,09,1, 12.0,1,1, 11.094, 10499.307, 478.844, 52858.620 25/05/27,04:04:51,11,09,1, 12.0,1,1, 11.094, 10499.303, 478.858, 52858.624 25/05/27,04:04:51,12,09,1, 12.0,1,1, 11.094, 10499.318, 478.862, 52858.605 25/05/27,04:04:51,13,09,1, 12.0,1,1, 11.094, 10499.317, 478.862, 52858.628 25/05/27,04:04:51,14,09,1, 12.0,1,1, 11.094, 10499.306, 478.854, 52858.599 25/05/27,04:04:51,15,09,1, 12.0,1,1, 11.094, 10499.328, 478.871, 52858.598 25/05/27,04:04:51,16,09,1, 12.0,1,1, 11.094, 10499.315, 478.852, 52858.593 25/05/27,04:04:51,17,09,1, 12.0,1,1, 11.094, 10499.335, 478.841, 52858.533 25/05/27,04:04:51,18,09,1, 12.0,1,1, 11.094, 10499.345, 478.849, 52858.649 25/05/27,04:04:51,19,09,1, 12.0,1,1, 11.094, 10499.329, 478.843, 52858.558 25/05/27,04:04:52,00,08,1, 11.8,1,1, 11.096, 10499.322, 478.843, 52858.558 25/05/27,04:04:52,01,08,1, 11.8,1,1, 11.096, 10499.359, 478.853, 52858.626 25/05/27,04:04:52,02,08,1, 11.8,1,1, 11.096, 10499.366, 478.853, 52858.618 25/05/27,04:04:52,03,08,1, 11.8,1,1, 11.096, 10499.335, 478.858, 52858.610 25/05/27,04:04:52,04,08,1, 11.8,1,1, 11.096, 10499.367, 478.857, 52858.607 25/05/27,04:04:52,05,08,1, 11.8,1,1, 11.096, 10499.351, 478.846, 52858.551 25/05/27,04:04:52,06,08,1, 11.8,1,1, 11.096, 10499.348, 478.846, 52858.651 25/05/27,04:04:52,07,08,1, 11.8,1,1, 11.096, 10499.374, 478.831, 52858.655 25/05/27,04:04:52,08,08,1, 11.8,1,1, 11.096, 10499.360, 478.849, 52858.606 25/05/27,04:04:52,09,08,1, 11.8,1,1, 11.096, 10499.365, 478.856, 52858.636 25/05/27,04:04:52,10,08,1, 11.8,1,1, 11.096, 10499.360, 478.843, 52858.664 25/05/27,04:04:52,11,08,1, 11.8,1,1, 11.096, 10499.367, 478.828, 52858.632 25/05/27,04:04:52,12,08,1, 11.8,1,1, 11.096, 10499.355, 478.826, 52858.648 25/05/27,04:04:52,13,08,1, 11.8,1,1, 11.096, 10499.350, 478.825, 52858.663 25/05/27,04:04:52,14,08,1, 11.8,1,1, 11.096, 10499.356, 478.845, 52858.664 25/05/27,04:04:52,15,08,1, 11.8,1,1, 11.096, 10499.358, 478.832, 52858.699 25/05/27,04:04:52,16,08,1, 11.8,1,1, 11.096, 10499.374, 478.842, 52858.667 25/05/27,04:04:52,17,08,1, 11.8,1,1, 11.096, 10499.407, 478.826, 52858.629 25/05/27,04:04:52,18,08,1, 11.8,1,1, 11.096, 10499.354, 478.829, 52858.624 25/05/27,04:04:52,19,08,1, 11.8,1,1, 11.096, 10499.374, 478.837, 52858.652 25/05/27,04:04:53,00,08,1, 11.9,1,1, 11.099, 10499.372, 478.837, 52858.652 25/05/27,04:04:53,01,08,1, 11.9,1,1, 11.099, 10499.387, 478.815, 52858.661 25/05/27,04:04:53,02,08,1, 11.9,1,1, 11.099, 10499.367, 478.827, 52858.662 25/05/27,04:04:53,03,08,1, 11.9,1,1, 11.099, 10499.392, 478.802, 52858.662 25/05/27,04:04:53,04,08,1, 11.9,1,1, 11.099, 10499.359, 478.816, 52858.674 25/05/27,04:04:53,05,08,1, 11.9,1,1, 11.099, 10499.383, 478.820, 52858.640 25/05/27,04:04:53,06,08,1, 11.9,1,1, 11.099, 10499.370, 478.812, 52858.629 25/05/27,04:04:53,07,08,1, 11.9,1,1, 11.099, 10499.394, 478.829, 52858.619 25/05/27,04:04:53,08,08,1, 11.9,1,1, 11.099, 10499.401, 478.829, 52858.673 25/05/27,04:04:53,09,08,1, 11.9,1,1, 11.099, 10499.379, 478.817, 52858.623 25/05/27,04:04:53,10,08,1, 11.9,1,1, 11.099, 10499.372, 478.809, 52858.646 25/05/27,04:04:53,11,08,1, 11.9,1,1, 11.099, 10499.383, 478.817, 52858.693 25/05/27,04:04:53,12,08,1, 11.9,1,1, 11.099, 10499.414, 478.833, 52858.677 25/05/27,04:04:53,13,08,1, 11.9,1,1, 11.099, 10499.375, 478.828, 52858.637 25/05/27,04:04:53,14,08,1, 11.9,1,1, 11.099, 10499.397, 478.815, 52858.671 25/05/27,04:04:53,15,08,1, 11.9,1,1, 11.099, 10499.380, 478.810, 52858.571 25/05/27,04:04:53,16,08,1, 11.9,1,1, 11.099, 10499.360, 478.798, 52858.626 25/05/27,04:04:53,17,08,1, 11.9,1,1, 11.099, 10499.397, 478.797, 52858.628 25/05/27,04:04:53,18,08,1, 11.9,1,1, 11.099, 10499.383, 478.814, 52858.679 25/05/27,04:04:53,19,08,1, 11.9,1,1, 11.099, 10499.420, 478.816, 52858.597 25/05/27,04:04:54,00,08,1, 11.9,1,1, 11.100, 10499.414, 478.816, 52858.597 25/05/27,04:04:54,01,08,1, 11.9,1,1, 11.100, 10499.433, 478.828, 52858.692 25/05/27,04:04:54,02,08,1, 11.9,1,1, 11.100, 10499.391, 478.834, 52858.657 25/05/27,04:04:54,03,08,1, 11.9,1,1, 11.100, 10499.400, 478.836, 52858.684 25/05/27,04:04:54,04,08,1, 11.9,1,1, 11.100, 10499.397, 478.819, 52858.598 25/05/27,04:04:54,05,08,1, 11.9,1,1, 11.100, 10499.422, 478.829, 52858.677 25/05/27,04:04:54,06,08,1, 11.9,1,1, 11.100, 10499.406, 478.812, 52858.684 25/05/27,04:04:54,07,08,1, 11.9,1,1, 11.100, 10499.429, 478.804, 52858.736 25/05/27,04:04:54,08,08,1, 11.9,1,1, 11.100, 10499.412, 478.806, 52858.570 25/05/27,04:04:54,09,08,1, 11.9,1,1, 11.100, 10499.426, 478.810, 52858.626 25/05/27,04:04:54,10,08,1, 11.9,1,1, 11.100, 10499.432, 478.809, 52858.597 25/05/27,04:04:54,11,08,1, 11.9,1,1, 11.100, 10499.438, 478.824, 52858.702 25/05/27,04:04:54,12,08,1, 11.9,1,1, 11.100, 10499.448, 478.835, 52858.645 25/05/27,04:04:54,13,08,1, 11.9,1,1, 11.100, 10499.423, 478.827, 52858.605 25/05/27,04:04:54,14,08,1, 11.9,1,1, 11.100, 10499.447, 478.817, 52858.675 25/05/27,04:04:54,15,08,1, 11.9,1,1, 11.100, 10499.420, 478.830, 52858.628 25/05/27,04:04:54,16,08,1, 11.9,1,1, 11.100, 10499.445, 478.836, 52858.693 25/05/27,04:04:54,17,08,1, 11.9,1,1, 11.100, 10499.475, 478.833, 52858.627 25/05/27,04:04:54,18,08,1, 11.9,1,1, 11.100, 10499.451, 478.850, 52858.670 25/05/27,04:04:54,19,08,1, 11.9,1,1, 11.100, 10499.465, 478.833, 52858.700 25/05/27,04:04:55,00,09,1, 11.9,1,1, 11.095, 10499.464, 478.833, 52858.700 25/05/27,04:04:55,01,09,1, 11.9,1,1, 11.095, 10499.489, 478.826, 52858.665 25/05/27,04:04:55,02,09,1, 11.9,1,1, 11.095, 10499.473, 478.833, 52858.600 25/05/27,04:04:55,03,09,1, 11.9,1,1, 11.095, 10499.492, 478.857, 52858.650 25/05/27,04:04:55,04,09,1, 11.9,1,1, 11.095, 10499.475, 478.841, 52858.717 25/05/27,04:04:55,05,09,1, 11.9,1,1, 11.095, 10499.459, 478.867, 52858.704 25/05/27,04:04:55,06,09,1, 11.9,1,1, 11.095, 10499.484, 478.839, 52858.751 25/05/27,04:04:55,07,09,1, 11.9,1,1, 11.095, 10499.460, 478.864, 52858.645 25/05/27,04:04:55,08,09,1, 11.9,1,1, 11.095, 10499.499, 478.846, 52858.621 25/05/27,04:04:55,09,09,1, 11.9,1,1, 11.095, 10499.477, 478.857, 52858.676 25/05/27,04:04:55,10,09,1, 11.9,1,1, 11.095, 10499.503, 478.847, 52858.666 25/05/27,04:04:55,11,09,1, 11.9,1,1, 11.095, 10499.513, 478.827, 52858.655 25/05/27,04:04:55,12,09,1, 11.9,1,1, 11.095, 10499.485, 478.858, 52858.706 25/05/27,04:04:55,13,09,1, 11.9,1,1, 11.095, 10499.487, 478.837, 52858.671 25/05/27,04:04:55,14,09,1, 11.9,1,1, 11.095, 10499.510, 478.853, 52858.742 25/05/27,04:04:55,15,09,1, 11.9,1,1, 11.095, 10499.491, 478.860, 52858.653 25/05/27,04:04:55,16,09,1, 11.9,1,1, 11.095, 10499.509, 478.854, 52858.765 25/05/27,04:04:55,17,09,1, 11.9,1,1, 11.095, 10499.546, 478.824, 52858.609 25/05/27,04:04:55,18,09,1, 11.9,1,1, 11.095, 10499.536, 478.851, 52858.781 25/05/27,04:04:55,19,09,1, 11.9,1,1, 11.095, 10499.553, 478.836, 52858.720 25/05/27,04:04:56,00,08,1, 11.9,1,1, 11.094, 10499.548, 478.836, 52858.720 25/05/27,04:04:56,01,08,1, 11.9,1,1, 11.094, 10499.539, 478.844, 52858.716 25/05/27,04:04:56,02,08,1, 11.9,1,1, 11.094, 10499.530, 478.858, 52858.631 25/05/27,04:04:56,03,08,1, 11.9,1,1, 11.094, 10499.530, 478.870, 52858.725 25/05/27,04:04:56,04,08,1, 11.9,1,1, 11.094, 10499.529, 478.864, 52858.707 25/05/27,04:04:56,05,08,1, 11.9,1,1, 11.094, 10499.506, 478.854, 52858.689 25/05/27,04:04:56,06,08,1, 11.9,1,1, 11.094, 10499.531, 478.856, 52858.704 25/05/27,04:04:56,07,08,1, 11.9,1,1, 11.094, 10499.571, 478.857, 52858.738 25/05/27,04:04:56,08,08,1, 11.9,1,1, 11.094, 10499.561, 478.893, 52858.758 25/05/27,04:04:56,09,08,1, 11.9,1,1, 11.094, 10499.553, 478.867, 52858.719 25/05/27,04:04:56,10,08,1, 11.9,1,1, 11.094, 10499.561, 478.882, 52858.722 25/05/27,04:04:56,11,08,1, 11.9,1,1, 11.094, 10499.566, 478.884, 52858.754 25/05/27,04:04:56,12,08,1, 11.9,1,1, 11.094, 10499.552, 478.850, 52858.679 25/05/27,04:04:56,13,08,1, 11.9,1,1, 11.094, 10499.568, 478.881, 52858.723 25/05/27,04:04:56,14,08,1, 11.9,1,1, 11.094, 10499.561, 478.885, 52858.740 25/05/27,04:04:56,15,08,1, 11.9,1,1, 11.094, 10499.559, 478.875, 52858.707 25/05/27,04:04:56,16,08,1, 11.9,1,1, 11.094, 10499.560, 478.873, 52858.706 25/05/27,04:04:56,17,08,1, 11.9,1,1, 11.094, 10499.565, 478.840, 52858.685 25/05/27,04:04:56,18,08,1, 11.9,1,1, 11.094, 10499.585, 478.888, 52858.692 25/05/27,04:04:56,19,08,1, 11.9,1,1, 11.094, 10499.584, 478.873, 52858.658 25/05/27,04:04:57,00,08,1, 12.0,1,1, 11.096, 10499.581, 478.873, 52858.658 25/05/27,04:04:57,01,08,1, 12.0,1,1, 11.096, 10499.571, 478.870, 52858.671 25/05/27,04:04:57,02,08,1, 12.0,1,1, 11.096, 10499.586, 478.896, 52858.883 25/05/27,04:04:57,03,08,1, 12.0,1,1, 11.096, 10499.596, 478.919, 52858.880 25/05/27,04:04:57,04,08,1, 12.0,1,1, 11.096, 10499.561, 478.895, 52858.875 25/05/27,04:04:57,05,08,1, 12.0,1,1, 11.096, 10499.578, 478.900, 52858.828 25/05/27,04:04:57,06,08,1, 12.0,1,1, 11.096, 10499.591, 478.911, 52858.855 25/05/27,04:04:57,07,08,1, 12.0,1,1, 11.096, 10499.613, 478.912, 52858.930 25/05/27,04:04:57,08,08,1, 12.0,1,1, 11.096, 10499.579, 478.897, 52858.794 25/05/27,04:04:57,09,08,1, 12.0,1,1, 11.096, 10499.603, 478.914, 52858.909 25/05/27,04:04:57,10,08,1, 12.0,1,1, 11.096, 10499.594, 478.893, 52858.944 25/05/27,04:04:57,11,08,1, 12.0,1,1, 11.096, 10499.628, 478.893, 52858.885 25/05/27,04:04:57,12,08,1, 12.0,1,1, 11.096, 10499.573, 478.916, 52858.918 25/05/27,04:04:57,13,08,1, 12.0,1,1, 11.096, 10499.600, 478.919, 52858.934 25/05/27,04:04:57,14,08,1, 12.0,1,1, 11.096, 10499.614, 478.893, 52858.858 25/05/27,04:04:57,15,08,1, 12.0,1,1, 11.096, 10499.607, 478.861, 52858.818 25/05/27,04:04:57,16,08,1, 12.0,1,1, 11.096, 10499.584, 478.877, 52858.832 25/05/27,04:04:57,17,08,1, 12.0,1,1, 11.096, 10499.597, 478.874, 52858.859 25/05/27,04:04:57,18,08,1, 12.0,1,1, 11.096, 10499.583, 478.878, 52858.904 25/05/27,04:04:57,19,08,1, 12.0,1,1, 11.096, 10499.599, 478.873, 52858.864 25/05/27,04:04:58,00,09,1, 11.9,1,1, 11.096, 10499.598, 478.873, 52858.864 25/05/27,04:04:58,01,09,1, 11.9,1,1, 11.096, 10499.585, 478.885, 52858.880 25/05/27,04:04:58,02,09,1, 11.9,1,1, 11.096, 10499.584, 478.897, 52858.901 25/05/27,04:04:58,03,09,1, 11.9,1,1, 11.096, 10499.580, 478.870, 52858.876 25/05/27,04:04:58,04,09,1, 11.9,1,1, 11.096, 10499.606, 478.876, 52858.932 25/05/27,04:04:58,05,09,1, 11.9,1,1, 11.096, 10499.581, 478.881, 52858.870 25/05/27,04:04:58,06,09,1, 11.9,1,1, 11.096, 10499.600, 478.878, 52858.893 25/05/27,04:04:58,07,09,1, 11.9,1,1, 11.096, 10499.600, 478.915, 52858.900 25/05/27,04:04:58,08,09,1, 11.9,1,1, 11.096, 10499.579, 478.898, 52858.914 25/05/27,04:04:58,09,09,1, 11.9,1,1, 11.096, 10499.576, 478.881, 52858.938 25/05/27,04:04:58,10,09,1, 11.9,1,1, 11.096, 10499.595, 478.894, 52858.924 25/05/27,04:04:58,11,09,1, 11.9,1,1, 11.096, 10499.557, 478.889, 52858.941 25/05/27,04:04:58,12,09,1, 11.9,1,1, 11.096, 10499.593, 478.896, 52858.890 25/05/27,04:04:58,13,09,1, 11.9,1,1, 11.096, 10499.607, 478.886, 52858.924 25/05/27,04:04:58,14,09,1, 11.9,1,1, 11.096, 10499.624, 478.864, 52858.882 25/05/27,04:04:58,15,09,1, 11.9,1,1, 11.096, 10499.585, 478.889, 52858.948 25/05/27,04:04:58,16,09,1, 11.9,1,1, 11.096, 10499.611, 478.871, 52858.915 25/05/27,04:04:58,17,09,1, 11.9,1,1, 11.096, 10499.586, 478.885, 52858.887 25/05/27,04:04:58,18,09,1, 11.9,1,1, 11.096, 10499.587, 478.915, 52858.868 25/05/27,04:04:58,19,09,1, 11.9,1,1, 11.096, 10499.580, 478.886, 52858.854 25/05/27,04:04:59,00,09,1, 11.9,1,1, 11.096, 10499.573, 478.886, 52858.854 25/05/27,04:04:59,01,09,1, 11.9,1,1, 11.096, 10499.607, 478.889, 52858.898 25/05/27,04:04:59,02,09,1, 11.9,1,1, 11.096, 10499.581, 478.879, 52858.865 25/05/27,04:04:59,03,09,1, 11.9,1,1, 11.096, 10499.603, 478.871, 52858.826 25/05/27,04:04:59,04,09,1, 11.9,1,1, 11.096, 10499.594, 478.886, 52858.844 25/05/27,04:04:59,05,09,1, 11.9,1,1, 11.096, 10499.588, 478.903, 52858.847 25/05/27,04:04:59,06,09,1, 11.9,1,1, 11.096, 10499.594, 478.878, 52858.881 25/05/27,04:04:59,07,09,1, 11.9,1,1, 11.096, 10499.565, 478.898, 52858.908 25/05/27,04:04:59,08,09,1, 11.9,1,1, 11.096, 10499.584, 478.891, 52858.892 25/05/27,04:04:59,09,09,1, 11.9,1,1, 11.096, 10499.572, 478.898, 52858.943 25/05/27,04:04:59,10,09,1, 11.9,1,1, 11.096, 10499.584, 478.899, 52858.896 25/05/27,04:04:59,11,09,1, 11.9,1,1, 11.096, 10499.579, 478.875, 52858.895 25/05/27,04:04:59,12,09,1, 11.9,1,1, 11.096, 10499.588, 478.903, 52858.903 25/05/27,04:04:59,13,09,1, 11.9,1,1, 11.096, 10499.579, 478.879, 52858.921 25/05/27,04:04:59,14,09,1, 11.9,1,1, 11.096, 10499.582, 478.869, 52858.824 25/05/27,04:04:59,15,09,1, 11.9,1,1, 11.096, 10499.580, 478.892, 52858.909 25/05/27,04:04:59,16,09,1, 11.9,1,1, 11.096, 10499.578, 478.876, 52858.875 25/05/27,04:04:59,17,09,1, 11.9,1,1, 11.096, 10499.596, 478.885, 52858.872 25/05/27,04:04:59,18,09,1, 11.9,1,1, 11.096, 10499.575, 478.895, 52858.884 25/05/27,04:04:59,19,09,1, 11.9,1,1, 11.096, 10499.569, 478.874, 52858.906 25/05/27,04:05:00,00,09,1, 11.9,1,1, 11.095, 10499.564, 478.874, 52858.906 25/05/27,04:05:00,01,09,1, 11.9,1,1, 11.095, 10499.596, 478.878, 52858.847 25/05/27,04:05:00,02,09,1, 11.9,1,1, 11.095, 10499.560, 478.835, 52858.790 25/05/27,04:05:00,03,09,1, 11.9,1,1, 11.095, 10499.580, 478.852, 52858.758 25/05/27,04:05:00,04,09,1, 11.9,1,1, 11.095, 10499.609, 478.830, 52858.736 25/05/27,04:05:00,05,09,1, 11.9,1,1, 11.095, 10499.579, 478.820, 52858.724 25/05/27,04:05:00,06,09,1, 11.9,1,1, 11.095, 10499.583, 478.856, 52858.750 25/05/27,04:05:00,07,09,1, 11.9,1,1, 11.095, 10499.601, 478.854, 52858.733 25/05/27,04:05:00,08,09,1, 11.9,1,1, 11.095, 10499.590, 478.834, 52858.785 25/05/27,04:05:00,09,09,1, 11.9,1,1, 11.095, 10499.596, 478.838, 52858.721 25/05/27,04:05:00,10,09,1, 11.9,1,1, 11.095, 10499.610, 478.831, 52858.745 25/05/27,04:05:00,11,09,1, 11.9,1,1, 11.095, 10499.597, 478.838, 52858.726 25/05/27,04:05:00,12,09,1, 11.9,1,1, 11.095, 10499.618, 478.830, 52858.861 25/05/27,04:05:00,13,09,1, 11.9,1,1, 11.095, 10499.576, 478.859, 52858.799 25/05/27,04:05:00,14,09,1, 11.9,1,1, 11.095, 10499.612, 478.835, 52858.836 25/05/27,04:05:00,15,09,1, 11.9,1,1, 11.095, 10499.594, 478.841, 52858.785 25/05/27,04:05:00,16,09,1, 11.9,1,1, 11.095, 10499.603, 478.838, 52858.741 25/05/27,04:05:00,17,09,1, 11.9,1,1, 11.095, 10499.590, 478.826, 52858.756 25/05/27,04:05:00,18,09,1, 11.9,1,1, 11.095, 10499.593, 478.818, 52858.674 25/05/27,04:05:00,19,09,1, 11.9,1,1, 11.095, 10499.576, 478.837, 52858.715 25/05/27,04:05:01,00,08,1, 11.9,1,1, 11.095, 10499.573, 478.837, 52858.715 25/05/27,04:05:01,01,08,1, 11.9,1,1, 11.095, 10499.559, 478.825, 52858.727 25/05/27,04:05:01,02,08,1, 11.9,1,1, 11.095, 10499.584, 478.842, 52858.777 25/05/27,04:05:01,03,08,1, 11.9,1,1, 11.095, 10499.591, 478.814, 52858.774 25/05/27,04:05:01,04,08,1, 11.9,1,1, 11.095, 10499.603, 478.819, 52858.789 25/05/27,04:05:01,05,08,1, 11.9,1,1, 11.095, 10499.572, 478.831, 52858.743 25/05/27,04:05:01,06,08,1, 11.9,1,1, 11.095, 10499.615, 478.805, 52858.751 25/05/27,04:05:01,07,08,1, 11.9,1,1, 11.095, 10499.622, 478.844, 52858.720 25/05/27,04:05:01,08,08,1, 11.9,1,1, 11.095, 10499.591, 478.829, 52858.702 25/05/27,04:05:01,09,08,1, 11.9,1,1, 11.095, 10499.605, 478.824, 52858.741 25/05/27,04:05:01,10,08,1, 11.9,1,1, 11.095, 10499.592, 478.829, 52858.745 25/05/27,04:05:01,11,08,1, 11.9,1,1, 11.095, 10499.601, 478.835, 52858.800 25/05/27,04:05:01,12,08,1, 11.9,1,1, 11.095, 10499.613, 478.831, 52858.785 25/05/27,04:05:01,13,08,1, 11.9,1,1, 11.095, 10499.601, 478.830, 52858.706 25/05/27,04:05:01,14,08,1, 11.9,1,1, 11.095, 10499.600, 478.798, 52858.753 25/05/27,04:05:01,15,08,1, 11.9,1,1, 11.095, 10499.602, 478.810, 52858.783 25/05/27,04:05:01,16,08,1, 11.9,1,1, 11.095, 10499.600, 478.807, 52858.779 25/05/27,04:05:01,17,08,1, 11.9,1,1, 11.095, 10499.607, 478.798, 52858.765 25/05/27,04:05:01,18,08,1, 11.9,1,1, 11.095, 10499.601, 478.816, 52858.736 25/05/27,04:05:01,19,08,1, 11.9,1,1, 11.095, 10499.601, 478.822, 52858.791 25/05/27,04:05:02,00,10,1, 11.9,1,1, 11.098, 10499.598, 478.822, 52858.791 25/05/27,04:05:02,01,10,1, 11.9,1,1, 11.098, 10499.571, 478.792, 52858.821 25/05/27,04:05:02,02,10,1, 11.9,1,1, 11.098, 10499.586, 478.797, 52858.767 25/05/27,04:05:02,03,10,1, 11.9,1,1, 11.098, 10499.600, 478.785, 52858.582 25/05/27,04:05:02,04,10,1, 11.9,1,1, 11.098, 10499.616, 478.786, 52858.757 25/05/27,04:05:02,05,10,1, 11.9,1,1, 11.098, 10499.608, 478.794, 52858.552 25/05/27,04:05:02,06,10,1, 11.9,1,1, 11.098, 10499.627, 478.799, 52858.775 25/05/27,04:05:02,07,10,1, 11.9,1,1, 11.098, 10499.622, 478.810, 52858.755 25/05/27,04:05:02,08,10,1, 11.9,1,1, 11.098, 10499.636, 478.811, 52858.745 25/05/27,04:05:02,09,10,1, 11.9,1,1, 11.098, 10499.621, 478.820, 52858.783 25/05/27,04:05:02,10,10,1, 11.9,1,1, 11.098, 10499.612, 478.812, 52858.748 25/05/27,04:05:02,11,10,1, 11.9,1,1, 11.098, 10499.594, 478.803, 52858.790 25/05/27,04:05:02,12,10,1, 11.9,1,1, 11.098, 10499.607, 478.811, 52858.792 25/05/27,04:05:02,13,10,1, 11.9,1,1, 11.098, 10499.616, 478.796, 52858.750 25/05/27,04:05:02,14,10,1, 11.9,1,1, 11.098, 10499.616, 478.820, 52858.771 25/05/27,04:05:02,15,10,1, 11.9,1,1, 11.098, 10499.611, 478.796, 52858.746 25/05/27,04:05:02,16,10,1, 11.9,1,1, 11.098, 10499.601, 478.797, 52858.772 25/05/27,04:05:02,17,10,1, 11.9,1,1, 11.098, 10499.595, 478.800, 52858.815 25/05/27,04:05:02,18,10,1, 11.9,1,1, 11.098, 10499.610, 478.785, 52858.787 25/05/27,04:05:02,19,10,1, 11.9,1,1, 11.098, 10499.612, 478.791, 52858.803 25/05/27,04:05:03,00,08,1, 12.0,1,1, 11.095, 10499.606, 478.791, 52858.803 25/05/27,04:05:03,01,08,1, 12.0,1,1, 11.095, 10499.625, 478.791, 52858.791 25/05/27,04:05:03,02,08,1, 12.0,1,1, 11.095, 10499.621, 478.774, 52858.759 25/05/27,04:05:03,03,08,1, 12.0,1,1, 11.095, 10499.618, 478.814, 52858.801 25/05/27,04:05:03,04,08,1, 12.0,1,1, 11.095, 10499.625, 478.785, 52858.749 25/05/27,04:05:03,05,08,1, 12.0,1,1, 11.095, 10499.625, 478.814, 52858.778 25/05/27,04:05:03,06,08,1, 12.0,1,1, 11.095, 10499.648, 478.787, 52858.710 25/05/27,04:05:03,07,08,1, 12.0,1,1, 11.095, 10499.626, 478.801, 52858.730 25/05/27,04:05:03,08,08,1, 12.0,1,1, 11.095, 10499.620, 478.808, 52858.789 25/05/27,04:05:03,09,08,1, 12.0,1,1, 11.095, 10499.623, 478.816, 52858.804 25/05/27,04:05:03,10,08,1, 12.0,1,1, 11.095, 10499.638, 478.787, 52858.741 25/05/27,04:05:03,11,08,1, 12.0,1,1, 11.095, 10499.653, 478.782, 52858.725 25/05/27,04:05:03,12,08,1, 12.0,1,1, 11.095, 10499.635, 478.810, 52858.781 25/05/27,04:05:03,13,08,1, 12.0,1,1, 11.095, 10499.638, 478.789, 52858.768 25/05/27,04:05:03,14,08,1, 12.0,1,1, 11.095, 10499.639, 478.809, 52858.768 25/05/27,04:05:03,15,08,1, 12.0,1,1, 11.095, 10499.627, 478.796, 52858.748 25/05/27,04:05:03,16,08,1, 12.0,1,1, 11.095, 10499.625, 478.816, 52858.807 25/05/27,04:05:03,17,08,1, 12.0,1,1, 11.095, 10499.636, 478.807, 52858.793 25/05/27,04:05:03,18,08,1, 12.0,1,1, 11.095, 10499.640, 478.801, 52858.746 25/05/27,04:05:03,19,08,1, 12.0,1,1, 11.095, 10499.640, 478.802, 52858.776 25/05/27,04:05:04,00,07,1, 11.9,1,1, 11.097, 10499.640, 478.802, 52858.776 25/05/27,04:05:04,01,07,1, 11.9,1,1, 11.097, 10499.628, 478.791, 52858.826 25/05/27,04:05:04,02,07,1, 11.9,1,1, 11.097, 10499.631, 478.808, 52858.794 25/05/27,04:05:04,03,07,1, 11.9,1,1, 11.097, 10499.652, 478.798, 52858.758 25/05/27,04:05:04,04,07,1, 11.9,1,1, 11.097, 10499.635, 478.809, 52858.840 25/05/27,04:05:04,05,07,1, 11.9,1,1, 11.097, 10499.644, 478.795, 52858.752 25/05/27,04:05:04,06,07,1, 11.9,1,1, 11.097, 10499.633, 478.805, 52858.734 25/05/27,04:05:04,07,07,1, 11.9,1,1, 11.097, 10499.666, 478.791, 52858.801 25/05/27,04:05:04,08,07,1, 11.9,1,1, 11.097, 10499.627, 478.802, 52858.824 25/05/27,04:05:04,09,07,1, 11.9,1,1, 11.097, 10499.645, 478.813, 52858.993 25/05/27,04:05:04,10,07,1, 11.9,1,1, 11.097, 10499.674, 478.772, 52858.822 25/05/27,04:05:04,11,07,1, 11.9,1,1, 11.097, 10499.640, 478.788, 52858.839 25/05/27,04:05:04,12,07,1, 11.9,1,1, 11.097, 10499.652, 478.794, 52858.815 25/05/27,04:05:04,13,07,1, 11.9,1,1, 11.097, 10499.667, 478.783, 52858.822 25/05/27,04:05:04,14,07,1, 11.9,1,1, 11.097, 10499.672, 478.786, 52858.803 25/05/27,04:05:04,15,07,1, 11.9,1,1, 11.097, 10499.656, 478.787, 52858.849 25/05/27,04:05:04,16,07,1, 11.9,1,1, 11.097, 10499.655, 478.786, 52858.876 25/05/27,04:05:04,17,07,1, 11.9,1,1, 11.097, 10499.677, 478.802, 52858.714 25/05/27,04:05:04,18,07,1, 11.9,1,1, 11.097, 10499.684, 478.780, 52858.719 25/05/27,04:05:04,19,07,1, 11.9,1,1, 11.097, 10499.687, 478.792, 52858.828 25/05/27,04:05:05,00,07,1, 12.0,1,1, 11.095, 10499.681, 478.792, 52858.828 25/05/27,04:05:05,01,07,1, 12.0,1,1, 11.095, 10499.690, 478.793, 52858.733 25/05/27,04:05:05,02,07,1, 12.0,1,1, 11.095, 10499.693, 478.800, 52858.850 25/05/27,04:05:05,03,07,1, 12.0,1,1, 11.095, 10499.670, 478.801, 52858.745 25/05/27,04:05:05,04,07,1, 12.0,1,1, 11.095, 10499.713, 478.809, 52858.769 25/05/27,04:05:05,05,07,1, 12.0,1,1, 11.095, 10499.691, 478.797, 52858.797 25/05/27,04:05:05,06,07,1, 12.0,1,1, 11.095, 10499.712, 478.815, 52858.842 25/05/27,04:05:05,07,07,1, 12.0,1,1, 11.095, 10499.690, 478.805, 52858.848 25/05/27,04:05:05,08,07,1, 12.0,1,1, 11.095, 10499.710, 478.811, 52858.851 25/05/27,04:05:05,09,07,1, 12.0,1,1, 11.095, 10499.720, 478.794, 52858.770 25/05/27,04:05:05,10,07,1, 12.0,1,1, 11.095, 10499.734, 478.787, 52858.813 25/05/27,04:05:05,11,07,1, 12.0,1,1, 11.095, 10499.727, 478.808, 52858.846 25/05/27,04:05:05,12,07,1, 12.0,1,1, 11.095, 10499.723, 478.796, 52858.814 25/05/27,04:05:05,13,07,1, 12.0,1,1, 11.095, 10499.713, 478.811, 52858.841 25/05/27,04:05:05,14,07,1, 12.0,1,1, 11.095, 10499.737, 478.773, 52858.836 25/05/27,04:05:05,15,07,1, 12.0,1,1, 11.095, 10499.724, 478.802, 52858.840 25/05/27,04:05:05,16,07,1, 12.0,1,1, 11.095, 10499.757, 478.789, 52858.850 25/05/27,04:05:05,17,07,1, 12.0,1,1, 11.095, 10499.734, 478.786, 52858.814 25/05/27,04:05:05,18,07,1, 12.0,1,1, 11.095, 10499.738, 478.793, 52858.805 25/05/27,04:05:05,19,07,1, 12.0,1,1, 11.095, 10499.757, 478.815, 52858.858 25/05/27,04:05:06,00,07,1, 11.9,1,1, 11.097, 10499.756, 478.815, 52858.858 25/05/27,04:05:06,01,07,1, 11.9,1,1, 11.097, 10499.772, 478.814, 52858.798 25/05/27,04:05:06,02,07,1, 11.9,1,1, 11.097, 10499.752, 478.800, 52858.830 25/05/27,04:05:06,03,07,1, 11.9,1,1, 11.097, 10499.743, 478.800, 52858.839 25/05/27,04:05:06,04,07,1, 11.9,1,1, 11.097, 10499.766, 478.798, 52858.809 25/05/27,04:05:06,05,07,1, 11.9,1,1, 11.097, 10499.754, 478.811, 52858.856 25/05/27,04:05:06,06,07,1, 11.9,1,1, 11.097, 10499.788, 478.788, 52858.822 25/05/27,04:05:06,07,07,1, 11.9,1,1, 11.097, 10499.778, 478.795, 52858.866 25/05/27,04:05:06,08,07,1, 11.9,1,1, 11.097, 10499.780, 478.793, 52858.890 25/05/27,04:05:06,09,07,1, 11.9,1,1, 11.097, 10499.793, 478.805, 52858.831 25/05/27,04:05:06,10,07,1, 11.9,1,1, 11.097, 10499.807, 478.809, 52858.872 25/05/27,04:05:06,11,07,1, 11.9,1,1, 11.097, 10499.789, 478.801, 52858.910 25/05/27,04:05:06,12,07,1, 11.9,1,1, 11.097, 10499.824, 478.792, 52858.808 25/05/27,04:05:06,13,07,1, 11.9,1,1, 11.097, 10499.806, 478.768, 52858.811 25/05/27,04:05:06,14,07,1, 11.9,1,1, 11.097, 10499.815, 478.790, 52858.818 25/05/27,04:05:06,15,07,1, 11.9,1,1, 11.097, 10499.836, 478.802, 52858.865 25/05/27,04:05:06,16,07,1, 11.9,1,1, 11.097, 10499.815, 478.783, 52858.871 25/05/27,04:05:06,17,07,1, 11.9,1,1, 11.097, 10499.824, 478.801, 52858.853 25/05/27,04:05:06,18,07,1, 11.9,1,1, 11.097, 10499.825, 478.787, 52858.870 25/05/27,04:05:06,19,07,1, 11.9,1,1, 11.097, 10499.833, 478.802, 52858.853 25/05/27,04:05:07,00,07,1, 11.9,1,1, 11.094, 10499.831, 478.802, 52858.853 25/05/27,04:05:07,01,07,1, 11.9,1,1, 11.094, 10499.847, 478.797, 52858.860 25/05/27,04:05:07,02,07,1, 11.9,1,1, 11.094, 10499.846, 478.800, 52858.860 25/05/27,04:05:07,03,07,1, 11.9,1,1, 11.094, 10499.873, 478.782, 52858.871 25/05/27,04:05:07,04,07,1, 11.9,1,1, 11.094, 10499.862, 478.775, 52858.878 25/05/27,04:05:07,05,07,1, 11.9,1,1, 11.094, 10499.859, 478.746, 52858.835 25/05/27,04:05:07,06,07,1, 11.9,1,1, 11.094, 10499.874, 478.780, 52858.859 25/05/27,04:05:07,07,07,1, 11.9,1,1, 11.094, 10499.855, 478.782, 52858.854 25/05/27,04:05:07,08,07,1, 11.9,1,1, 11.094, 10499.845, 478.766, 52858.826 25/05/27,04:05:07,09,07,1, 11.9,1,1, 11.094, 10499.887, 478.782, 52858.921 25/05/27,04:05:07,10,07,1, 11.9,1,1, 11.094, 10499.865, 478.763, 52858.866 25/05/27,04:05:07,11,07,1, 11.9,1,1, 11.094, 10499.880, 478.756, 52858.810 25/05/27,04:05:07,12,07,1, 11.9,1,1, 11.094, 10499.876, 478.784, 52858.813 25/05/27,04:05:07,13,07,1, 11.9,1,1, 11.094, 10499.885, 478.767, 52858.922 25/05/27,04:05:07,14,07,1, 11.9,1,1, 11.094, 10499.894, 478.765, 52858.858 25/05/27,04:05:07,15,07,1, 11.9,1,1, 11.094, 10499.882, 478.767, 52858.937 25/05/27,04:05:07,16,07,1, 11.9,1,1, 11.094, 10499.903, 478.770, 52858.902 25/05/27,04:05:07,17,07,1, 11.9,1,1, 11.094, 10499.899, 478.759, 52858.855 25/05/27,04:05:07,18,07,1, 11.9,1,1, 11.094, 10499.922, 478.771, 52858.857 25/05/27,04:05:07,19,07,1, 11.9,1,1, 11.094, 10499.910, 478.760, 52858.840 25/05/27,04:05:08,00,08,1, 11.9,1,1, 11.094, 10499.907, 478.760, 52858.840 25/05/27,04:05:08,01,08,1, 11.9,1,1, 11.094, 10499.912, 478.767, 52858.902 25/05/27,04:05:08,02,08,1, 11.9,1,1, 11.094, 10499.934, 478.752, 52858.863 25/05/27,04:05:08,03,08,1, 11.9,1,1, 11.094, 10499.923, 478.738, 52858.850 25/05/27,04:05:08,04,08,1, 11.9,1,1, 11.094, 10499.925, 478.747, 52858.832 25/05/27,04:05:08,05,08,1, 11.9,1,1, 11.094, 10499.926, 478.737, 52858.905 25/05/27,04:05:08,06,08,1, 11.9,1,1, 11.094, 10499.941, 478.737, 52858.787 25/05/27,04:05:08,07,08,1, 11.9,1,1, 11.094, 10499.950, 478.744, 52858.783 25/05/27,04:05:08,08,08,1, 11.9,1,1, 11.094, 10499.933, 478.760, 52858.809 25/05/27,04:05:08,09,08,1, 11.9,1,1, 11.094, 10499.962, 478.759, 52858.867 25/05/27,04:05:08,10,08,1, 11.9,1,1, 11.094, 10499.956, 478.761, 52858.874 25/05/27,04:05:08,11,08,1, 11.9,1,1, 11.094, 10499.939, 478.756, 52858.853 25/05/27,04:05:08,12,08,1, 11.9,1,1, 11.094, 10499.954, 478.761, 52858.923 25/05/27,04:05:08,13,08,1, 11.9,1,1, 11.094, 10499.960, 478.767, 52858.807 25/05/27,04:05:08,14,08,1, 11.9,1,1, 11.094, 10499.954, 478.760, 52858.855 25/05/27,04:05:08,15,08,1, 11.9,1,1, 11.094, 10499.968, 478.758, 52858.858 25/05/27,04:05:08,16,08,1, 11.9,1,1, 11.094, 10499.984, 478.742, 52858.841 25/05/27,04:05:08,17,08,1, 11.9,1,1, 11.094, 10499.979, 478.775, 52858.866 25/05/27,04:05:08,18,08,1, 11.9,1,1, 11.094, 10499.979, 478.732, 52858.878 25/05/27,04:05:08,19,08,1, 11.9,1,1, 11.094, 10499.986, 478.753, 52858.886 25/05/27,04:05:09,00,08,1, 11.9,1,1, 11.095, 10499.982, 478.753, 52858.886 25/05/27,04:05:09,01,08,1, 11.9,1,1, 11.095, 10499.992, 478.734, 52858.834 25/05/27,04:05:09,02,08,1, 11.9,1,1, 11.095, 10500.007, 478.750, 52858.920 25/05/27,04:05:09,03,08,1, 11.9,1,1, 11.095, 10500.003, 478.723, 52858.889 25/05/27,04:05:09,04,08,1, 11.9,1,1, 11.095, 10499.994, 478.735, 52858.881 25/05/27,04:05:09,05,08,1, 11.9,1,1, 11.095, 10500.011, 478.737, 52858.889 25/05/27,04:05:09,06,08,1, 11.9,1,1, 11.095, 10499.992, 478.754, 52858.973 25/05/27,04:05:09,07,08,1, 11.9,1,1, 11.095, 10500.021, 478.733, 52858.814 25/05/27,04:05:09,08,08,1, 11.9,1,1, 11.095, 10500.034, 478.738, 52858.835 25/05/27,04:05:09,09,08,1, 11.9,1,1, 11.095, 10500.030, 478.762, 52858.951 25/05/27,04:05:09,10,08,1, 11.9,1,1, 11.095, 10500.005, 478.732, 52858.921 25/05/27,04:05:09,11,08,1, 11.9,1,1, 11.095, 10500.055, 478.725, 52858.849 25/05/27,04:05:09,12,08,1, 11.9,1,1, 11.095, 10500.026, 478.743, 52858.852 25/05/27,04:05:09,13,08,1, 11.9,1,1, 11.095, 10500.042, 478.733, 52858.822 25/05/27,04:05:09,14,08,1, 11.9,1,1, 11.095, 10500.052, 478.740, 52858.878 25/05/27,04:05:09,15,08,1, 11.9,1,1, 11.095, 10500.047, 478.722, 52858.897 25/05/27,04:05:09,16,08,1, 11.9,1,1, 11.095, 10500.036, 478.731, 52858.905 25/05/27,04:05:09,17,08,1, 11.9,1,1, 11.095, 10500.077, 478.718, 52858.874 25/05/27,04:05:09,18,08,1, 11.9,1,1, 11.095, 10500.048, 478.733, 52858.914 25/05/27,04:05:09,19,08,1, 11.9,1,1, 11.095, 10500.062, 478.710, 52858.877 25/05/27,04:05:10,00,07,1, 12.0,1,1, 11.095, 10500.057, 478.710, 52858.877 25/05/27,04:05:10,01,07,1, 12.0,1,1, 11.095, 10500.061, 478.689, 52858.810 25/05/27,04:05:10,02,07,1, 12.0,1,1, 11.095, 10500.057, 478.707, 52858.896 25/05/27,04:05:10,03,07,1, 12.0,1,1, 11.095, 10500.083, 478.709, 52858.927 25/05/27,04:05:10,04,07,1, 12.0,1,1, 11.095, 10500.069, 478.702, 52858.871 25/05/27,04:05:10,05,07,1, 12.0,1,1, 11.095, 10500.043, 478.697, 52858.816 25/05/27,04:05:10,06,07,1, 12.0,1,1, 11.095, 10500.095, 478.708, 52858.864 25/05/27,04:05:10,07,07,1, 12.0,1,1, 11.095, 10500.065, 478.715, 52858.946 25/05/27,04:05:10,08,07,1, 12.0,1,1, 11.095, 10500.068, 478.712, 52858.919 25/05/27,04:05:10,09,07,1, 12.0,1,1, 11.095, 10500.087, 478.704, 52858.877 25/05/27,04:05:10,10,07,1, 12.0,1,1, 11.095, 10500.070, 478.709, 52858.895 25/05/27,04:05:10,11,07,1, 12.0,1,1, 11.095, 10500.099, 478.692, 52858.913 25/05/27,04:05:10,12,07,1, 12.0,1,1, 11.095, 10500.099, 478.689, 52858.929 25/05/27,04:05:10,13,07,1, 12.0,1,1, 11.095, 10500.108, 478.685, 52858.942 25/05/27,04:05:10,14,07,1, 12.0,1,1, 11.095, 10500.116, 478.706, 52858.927 25/05/27,04:05:10,15,07,1, 12.0,1,1, 11.095, 10500.097, 478.697, 52858.919 25/05/27,04:05:10,16,07,1, 12.0,1,1, 11.095, 10500.115, 478.709, 52858.888 25/05/27,04:05:10,17,07,1, 12.0,1,1, 11.095, 10500.107, 478.677, 52858.942 25/05/27,04:05:10,18,07,1, 12.0,1,1, 11.095, 10500.123, 478.669, 52858.871 25/05/27,04:05:10,19,07,1, 12.0,1,1, 11.095, 10500.124, 478.672, 52858.916 25/05/27,04:05:11,00,08,1, 11.9,1,1, 11.093, 10500.124, 478.672, 52858.916 25/05/27,04:05:11,01,08,1, 11.9,1,1, 11.093, 10500.129, 478.680, 52858.952 25/05/27,04:05:11,02,08,1, 11.9,1,1, 11.093, 10500.134, 478.681, 52858.932 25/05/27,04:05:11,03,08,1, 11.9,1,1, 11.093, 10500.137, 478.681, 52858.926 25/05/27,04:05:11,04,08,1, 11.9,1,1, 11.093, 10500.131, 478.660, 52858.911 25/05/27,04:05:11,05,08,1, 11.9,1,1, 11.093, 10500.139, 478.659, 52858.859 25/05/27,04:05:11,06,08,1, 11.9,1,1, 11.093, 10500.123, 478.683, 52858.858 25/05/27,04:05:11,07,08,1, 11.9,1,1, 11.093, 10500.162, 478.668, 52858.877 25/05/27,04:05:11,08,08,1, 11.9,1,1, 11.093, 10500.147, 478.666, 52858.933 25/05/27,04:05:11,09,08,1, 11.9,1,1, 11.093, 10500.124, 478.679, 52858.865 25/05/27,04:05:11,10,08,1, 11.9,1,1, 11.093, 10500.147, 478.647, 52858.890 25/05/27,04:05:11,11,08,1, 11.9,1,1, 11.093, 10500.147, 478.664, 52858.903 25/05/27,04:05:11,12,08,1, 11.9,1,1, 11.093, 10500.168, 478.662, 52858.947 25/05/27,04:05:11,13,08,1, 11.9,1,1, 11.093, 10500.176, 478.672, 52858.855 25/05/27,04:05:11,14,08,1, 11.9,1,1, 11.093, 10500.183, 478.663, 52858.956 25/05/27,04:05:11,15,08,1, 11.9,1,1, 11.093, 10500.179, 478.658, 52858.940 25/05/27,04:05:11,16,08,1, 11.9,1,1, 11.093, 10500.184, 478.650, 52858.960 25/05/27,04:05:11,17,08,1, 11.9,1,1, 11.093, 10500.188, 478.652, 52858.930 25/05/27,04:05:11,18,08,1, 11.9,1,1, 11.093, 10500.172, 478.648, 52858.916 25/05/27,04:05:11,19,08,1, 11.9,1,1, 11.093, 10500.192, 478.652, 52858.929 25/05/27,04:05:12,00,08,1, 12.0,1,1, 11.095, 10500.190, 478.652, 52858.929 25/05/27,04:05:12,01,08,1, 12.0,1,1, 11.095, 10500.194, 478.623, 52858.918 25/05/27,04:05:12,02,08,1, 12.0,1,1, 11.095, 10500.199, 478.651, 52858.904 25/05/27,04:05:12,03,08,1, 12.0,1,1, 11.095, 10500.201, 478.635, 52858.952 25/05/27,04:05:12,04,08,1, 12.0,1,1, 11.095, 10500.200, 478.611, 52858.895 25/05/27,04:05:12,05,08,1, 12.0,1,1, 11.095, 10500.205, 478.631, 52858.964 25/05/27,04:05:12,06,08,1, 12.0,1,1, 11.095, 10500.211, 478.648, 52858.921 25/05/27,04:05:12,07,08,1, 12.0,1,1, 11.095, 10500.216, 478.632, 52858.921 25/05/27,04:05:12,08,08,1, 12.0,1,1, 11.095, 10500.231, 478.615, 52858.948 25/05/27,04:05:12,09,08,1, 12.0,1,1, 11.095, 10500.220, 478.627, 52858.953 25/05/27,04:05:12,10,08,1, 12.0,1,1, 11.095, 10500.229, 478.600, 52858.902 25/05/27,04:05:12,11,08,1, 12.0,1,1, 11.095, 10500.238, 478.607, 52858.897 25/05/27,04:05:12,12,08,1, 12.0,1,1, 11.095, 10500.210, 478.599, 52858.921 25/05/27,04:05:12,13,08,1, 12.0,1,1, 11.095, 10500.231, 478.613, 52858.949 25/05/27,04:05:12,14,08,1, 12.0,1,1, 11.095, 10500.231, 478.592, 52858.920 25/05/27,04:05:12,15,08,1, 12.0,1,1, 11.095, 10500.242, 478.608, 52858.870 25/05/27,04:05:12,16,08,1, 12.0,1,1, 11.095, 10500.250, 478.618, 52858.885 25/05/27,04:05:12,17,08,1, 12.0,1,1, 11.095, 10500.231, 478.582, 52858.912 25/05/27,04:05:12,18,08,1, 12.0,1,1, 11.095, 10500.273, 478.579, 52858.908 25/05/27,04:05:12,19,08,1, 12.0,1,1, 11.095, 10500.268, 478.578, 52858.912 25/05/27,04:05:13,00,09,1, 11.9,1,1, 11.093, 10500.265, 478.578, 52858.912 25/05/27,04:05:13,01,09,1, 11.9,1,1, 11.093, 10500.242, 478.587, 52858.901 25/05/27,04:05:13,02,09,1, 11.9,1,1, 11.093, 10500.251, 478.583, 52858.938 25/05/27,04:05:13,03,09,1, 11.9,1,1, 11.093, 10500.275, 478.585, 52858.966 25/05/27,04:05:13,04,09,1, 11.9,1,1, 11.093, 10500.258, 478.584, 52858.958 25/05/27,04:05:13,05,09,1, 11.9,1,1, 11.093, 10500.262, 478.582, 52858.947 25/05/27,04:05:13,06,09,1, 11.9,1,1, 11.093, 10500.276, 478.576, 52858.968 25/05/27,04:05:13,07,09,1, 11.9,1,1, 11.093, 10500.250, 478.571, 52858.861 25/05/27,04:05:13,08,09,1, 11.9,1,1, 11.093, 10500.263, 478.568, 52858.936 25/05/27,04:05:13,09,09,1, 11.9,1,1, 11.093, 10500.272, 478.582, 52858.936 25/05/27,04:05:13,10,09,1, 11.9,1,1, 11.093, 10500.289, 478.547, 52858.973 25/05/27,04:05:13,11,09,1, 11.9,1,1, 11.093, 10500.277, 478.562, 52858.925 25/05/27,04:05:13,12,09,1, 11.9,1,1, 11.093, 10500.309, 478.552, 52858.989 25/05/27,04:05:13,13,09,1, 11.9,1,1, 11.093, 10500.288, 478.547, 52858.963 25/05/27,04:05:13,14,09,1, 11.9,1,1, 11.093, 10500.290, 478.544, 52858.923 25/05/27,04:05:13,15,09,1, 11.9,1,1, 11.093, 10500.279, 478.534, 52858.967 25/05/27,04:05:13,16,09,1, 11.9,1,1, 11.093, 10500.285, 478.546, 52858.876 25/05/27,04:05:13,17,09,1, 11.9,1,1, 11.093, 10500.266, 478.574, 52859.074 25/05/27,04:05:13,18,09,1, 11.9,1,1, 11.093, 10500.309, 478.516, 52858.907 25/05/27,04:05:13,19,09,1, 11.9,1,1, 11.093, 10500.270, 478.533, 52858.960 25/05/27,04:05:14,00,08,1, 11.9,1,1, 11.098, 10500.265, 478.533, 52858.960 25/05/27,04:05:14,01,08,1, 11.9,1,1, 11.098, 10500.296, 478.536, 52858.990 25/05/27,04:05:14,02,08,1, 11.9,1,1, 11.098, 10500.298, 478.518, 52858.973 25/05/27,04:05:14,03,08,1, 11.9,1,1, 11.098, 10500.301, 478.505, 52858.966 25/05/27,04:05:14,04,08,1, 11.9,1,1, 11.098, 10500.309, 478.510, 52858.910 25/05/27,04:05:14,05,08,1, 11.9,1,1, 11.098, 10500.282, 478.517, 52858.918 25/05/27,04:05:14,06,08,1, 11.9,1,1, 11.098, 10500.290, 478.508, 52858.907 25/05/27,04:05:14,07,08,1, 11.9,1,1, 11.098, 10500.289, 478.492, 52858.937 25/05/27,04:05:14,08,08,1, 11.9,1,1, 11.098, 10500.282, 478.501, 52858.923 25/05/27,04:05:14,09,08,1, 11.9,1,1, 11.098, 10500.299, 478.517, 52858.892 25/05/27,04:05:14,10,08,1, 11.9,1,1, 11.098, 10500.293, 478.524, 52858.871 25/05/27,04:05:14,11,08,1, 11.9,1,1, 11.098, 10500.280, 478.494, 52858.888 25/05/27,04:05:14,12,08,1, 11.9,1,1, 11.098, 10500.309, 478.494, 52858.890 25/05/27,04:05:14,13,08,1, 11.9,1,1, 11.098, 10500.306, 478.496, 52858.939 25/05/27,04:05:14,14,08,1, 11.9,1,1, 11.098, 10500.291, 478.492, 52858.901 25/05/27,04:05:14,15,08,1, 11.9,1,1, 11.098, 10500.305, 478.488, 52858.960 25/05/27,04:05:14,16,08,1, 11.9,1,1, 11.098, 10500.310, 478.490, 52858.938 25/05/27,04:05:14,17,08,1, 11.9,1,1, 11.098, 10500.327, 478.502, 52858.919 25/05/27,04:05:14,18,08,1, 11.9,1,1, 11.098, 10500.326, 478.498, 52858.952 25/05/27,04:05:14,19,08,1, 11.9,1,1, 11.098, 10500.310, 478.482, 52858.931 25/05/27,04:05:15,00,08,1, 11.9,1,1, 11.094, 10500.307, 478.482, 52858.931 25/05/27,04:05:15,01,08,1, 11.9,1,1, 11.094, 10500.300, 478.489, 52858.975 25/05/27,04:05:15,02,08,1, 11.9,1,1, 11.094, 10500.305, 478.506, 52858.968 25/05/27,04:05:15,03,08,1, 11.9,1,1, 11.094, 10500.315, 478.485, 52858.910 25/05/27,04:05:15,04,08,1, 11.9,1,1, 11.094, 10500.292, 478.492, 52858.973 25/05/27,04:05:15,05,08,1, 11.9,1,1, 11.094, 10500.304, 478.465, 52858.941 25/05/27,04:05:15,06,08,1, 11.9,1,1, 11.094, 10500.296, 478.462, 52858.928 25/05/27,04:05:15,07,08,1, 11.9,1,1, 11.094, 10500.295, 478.483, 52858.921 25/05/27,04:05:15,08,08,1, 11.9,1,1, 11.094, 10500.293, 478.489, 52858.911 25/05/27,04:05:15,09,08,1, 11.9,1,1, 11.094, 10500.291, 478.504, 52858.956 25/05/27,04:05:15,10,08,1, 11.9,1,1, 11.094, 10500.312, 478.480, 52858.906 25/05/27,04:05:15,11,08,1, 11.9,1,1, 11.094, 10500.300, 478.471, 52858.963 25/05/27,04:05:15,12,08,1, 11.9,1,1, 11.094, 10500.321, 478.469, 52858.870 25/05/27,04:05:15,13,08,1, 11.9,1,1, 11.094, 10500.293, 478.490, 52858.965 25/05/27,04:05:15,14,08,1, 11.9,1,1, 11.094, 10500.317, 478.476, 52858.914 25/05/27,04:05:15,15,08,1, 11.9,1,1, 11.094, 10500.318, 478.477, 52858.958 25/05/27,04:05:15,16,08,1, 11.9,1,1, 11.094, 10500.314, 478.461, 52858.925 25/05/27,04:05:15,17,08,1, 11.9,1,1, 11.094, 10500.320, 478.470, 52858.919 25/05/27,04:05:15,18,08,1, 11.9,1,1, 11.094, 10500.332, 478.479, 52858.940 25/05/27,04:05:15,19,08,1, 11.9,1,1, 11.094, 10500.317, 478.441, 52858.952 25/05/27,04:05:16,00,08,1, 11.9,1,1, 11.097, 10500.315, 478.441, 52858.952 25/05/27,04:05:16,01,08,1, 11.9,1,1, 11.097, 10500.325, 478.477, 52858.960 25/05/27,04:05:16,02,08,1, 11.9,1,1, 11.097, 10500.319, 478.478, 52858.933 25/05/27,04:05:16,03,08,1, 11.9,1,1, 11.097, 10500.339, 478.482, 52858.946 25/05/27,04:05:16,04,08,1, 11.9,1,1, 11.097, 10500.327, 478.462, 52858.934 25/05/27,04:05:16,05,08,1, 11.9,1,1, 11.097, 10500.325, 478.443, 52858.918 25/05/27,04:05:16,06,08,1, 11.9,1,1, 11.097, 10500.324, 478.436, 52858.914 25/05/27,04:05:16,07,08,1, 11.9,1,1, 11.097, 10500.340, 478.440, 52858.947 25/05/27,04:05:16,08,08,1, 11.9,1,1, 11.097, 10500.350, 478.460, 52858.927 25/05/27,04:05:16,09,08,1, 11.9,1,1, 11.097, 10500.328, 478.472, 52858.976 25/05/27,04:05:16,10,08,1, 11.9,1,1, 11.097, 10500.319, 478.480, 52858.982 25/05/27,04:05:16,11,08,1, 11.9,1,1, 11.097, 10500.325, 478.464, 52858.956 25/05/27,04:05:16,12,08,1, 11.9,1,1, 11.097, 10500.332, 478.480, 52858.854 25/05/27,04:05:16,13,08,1, 11.9,1,1, 11.097, 10500.338, 478.493, 52858.979 25/05/27,04:05:16,14,08,1, 11.9,1,1, 11.097, 10500.317, 478.467, 52859.134 25/05/27,04:05:16,15,08,1, 11.9,1,1, 11.097, 10500.319, 478.468, 52858.917 25/05/27,04:05:16,16,08,1, 11.9,1,1, 11.097, 10500.311, 478.467, 52858.997 25/05/27,04:05:16,17,08,1, 11.9,1,1, 11.097, 10500.302, 478.458, 52858.930 25/05/27,04:05:16,18,08,1, 11.9,1,1, 11.097, 10500.330, 478.419, 52858.982 25/05/27,04:05:16,19,08,1, 11.9,1,1, 11.097, 10500.325, 478.443, 52858.952 25/05/27,04:05:17,00,07,1, 11.9,1,1, 11.100, 10500.324, 478.443, 52858.952 25/05/27,04:05:17,01,07,1, 11.9,1,1, 11.100, 10500.363, 478.442, 52858.892 25/05/27,04:05:17,02,07,1, 11.9,1,1, 11.100, 10500.380, 478.476, 52858.957 25/05/27,04:05:17,03,07,1, 11.9,1,1, 11.100, 10500.345, 478.444, 52858.929 25/05/27,04:05:17,04,07,1, 11.9,1,1, 11.100, 10500.346, 478.458, 52858.943 25/05/27,04:05:17,05,07,1, 11.9,1,1, 11.100, 10500.350, 478.450, 52858.964 25/05/27,04:05:17,06,07,1, 11.9,1,1, 11.100, 10500.324, 478.476, 52859.008 25/05/27,04:05:17,07,07,1, 11.9,1,1, 11.100, 10500.379, 478.457, 52858.885 25/05/27,04:05:17,08,07,1, 11.9,1,1, 11.100, 10500.335, 478.456, 52859.064 25/05/27,04:05:17,09,07,1, 11.9,1,1, 11.100, 10500.339, 478.492, 52859.000 25/05/27,04:05:17,10,07,1, 11.9,1,1, 11.100, 10500.369, 478.467, 52858.939 25/05/27,04:05:17,11,07,1, 11.9,1,1, 11.100, 10500.354, 478.477, 52858.975 25/05/27,04:05:17,12,07,1, 11.9,1,1, 11.100, 10500.376, 478.468, 52859.021 25/05/27,04:05:17,13,07,1, 11.9,1,1, 11.100, 10500.377, 478.459, 52858.947 25/05/27,04:05:17,14,07,1, 11.9,1,1, 11.100, 10500.383, 478.451, 52858.992 25/05/27,04:05:17,15,07,1, 11.9,1,1, 11.100, 10500.366, 478.439, 52859.006 25/05/27,04:05:17,16,07,1, 11.9,1,1, 11.100, 10500.381, 478.448, 52859.006 25/05/27,04:05:17,17,07,1, 11.9,1,1, 11.100, 10500.381, 478.471, 52859.008 25/05/27,04:05:17,18,07,1, 11.9,1,1, 11.100, 10500.350, 478.443, 52858.947 25/05/27,04:05:17,19,07,1, 11.9,1,1, 11.100, 10500.402, 478.454, 52858.969 25/05/27,04:05:18,00,07,1, 12.0,1,1, 11.096, 10500.399, 478.454, 52858.969 25/05/27,04:05:18,01,07,1, 12.0,1,1, 11.096, 10500.410, 478.435, 52859.004 25/05/27,04:05:18,02,07,1, 12.0,1,1, 11.096, 10500.392, 478.439, 52858.945 25/05/27,04:05:18,03,07,1, 12.0,1,1, 11.096, 10500.387, 478.455, 52858.984 25/05/27,04:05:18,04,07,1, 12.0,1,1, 11.096, 10500.411, 478.449, 52859.025 25/05/27,04:05:18,05,07,1, 12.0,1,1, 11.096, 10500.428, 478.450, 52858.980 25/05/27,04:05:18,06,07,1, 12.0,1,1, 11.096, 10500.407, 478.461, 52858.978 25/05/27,04:05:18,07,07,1, 12.0,1,1, 11.096, 10500.405, 478.431, 52858.956 25/05/27,04:05:18,08,07,1, 12.0,1,1, 11.096, 10500.404, 478.451, 52859.043 25/05/27,04:05:18,09,07,1, 12.0,1,1, 11.096, 10500.424, 478.465, 52859.046 25/05/27,04:05:18,10,07,1, 12.0,1,1, 11.096, 10500.417, 478.445, 52858.995 25/05/27,04:05:18,11,07,1, 12.0,1,1, 11.096, 10500.409, 478.452, 52859.024 25/05/27,04:05:18,12,07,1, 12.0,1,1, 11.096, 10500.425, 478.449, 52859.018 25/05/27,04:05:18,13,07,1, 12.0,1,1, 11.096, 10500.438, 478.446, 52858.993 25/05/27,04:05:18,14,07,1, 12.0,1,1, 11.096, 10500.408, 478.432, 52859.055 25/05/27,04:05:18,15,07,1, 12.0,1,1, 11.096, 10500.416, 478.439, 52859.015 25/05/27,04:05:18,16,07,1, 12.0,1,1, 11.096, 10500.434, 478.447, 52858.982 25/05/27,04:05:18,17,07,1, 12.0,1,1, 11.096, 10500.445, 478.467, 52858.984 25/05/27,04:05:18,18,07,1, 12.0,1,1, 11.096, 10500.427, 478.451, 52859.037 25/05/27,04:05:18,19,07,1, 12.0,1,1, 11.096, 10500.417, 478.456, 52859.021 25/05/27,04:05:19,00,07,1, 11.9,1,1, 11.097, 10500.416, 478.456, 52859.021 25/05/27,04:05:19,01,07,1, 11.9,1,1, 11.097, 10500.449, 478.484, 52858.990 25/05/27,04:05:19,02,07,1, 11.9,1,1, 11.097, 10500.450, 478.456, 52859.012 25/05/27,04:05:19,03,07,1, 11.9,1,1, 11.097, 10500.476, 478.462, 52859.017 25/05/27,04:05:19,04,07,1, 11.9,1,1, 11.097, 10500.451, 478.437, 52858.958 25/05/27,04:05:19,05,07,1, 11.9,1,1, 11.097, 10500.467, 478.466, 52859.044 25/05/27,04:05:19,06,07,1, 11.9,1,1, 11.097, 10500.438, 478.463, 52858.942 25/05/27,04:05:19,07,07,1, 11.9,1,1, 11.097, 10500.461, 478.440, 52858.955 25/05/27,04:05:19,08,07,1, 11.9,1,1, 11.097, 10500.503, 478.438, 52858.818 25/05/27,04:05:19,09,07,1, 11.9,1,1, 11.097, 10500.469, 478.453, 52859.003 25/05/27,04:05:19,10,07,1, 11.9,1,1, 11.097, 10500.483, 478.485, 52859.038 25/05/27,04:05:19,11,07,1, 11.9,1,1, 11.097, 10500.459, 478.477, 52858.987 25/05/27,04:05:19,12,07,1, 11.9,1,1, 11.097, 10500.475, 478.474, 52858.987 25/05/27,04:05:19,13,07,1, 11.9,1,1, 11.097, 10500.480, 478.466, 52858.959 25/05/27,04:05:19,14,07,1, 11.9,1,1, 11.097, 10500.486, 478.456, 52858.974 25/05/27,04:05:19,15,07,1, 11.9,1,1, 11.097, 10500.491, 478.468, 52858.959 25/05/27,04:05:19,16,07,1, 11.9,1,1, 11.097, 10500.512, 478.469, 52859.011 25/05/27,04:05:19,17,07,1, 11.9,1,1, 11.097, 10500.500, 478.468, 52859.074 25/05/27,04:05:19,18,07,1, 11.9,1,1, 11.097, 10500.495, 478.471, 52859.027 25/05/27,04:05:19,19,07,1, 11.9,1,1, 11.097, 10500.508, 478.444, 52859.023 25/05/27,04:05:20,00,07,1, 11.9,1,1, 11.095, 10500.507, 478.444, 52859.023 25/05/27,04:05:20,01,07,1, 11.9,1,1, 11.095, 10500.517, 478.462, 52859.050 25/05/27,04:05:20,02,07,1, 11.9,1,1, 11.095, 10500.513, 478.473, 52859.033 25/05/27,04:05:20,03,07,1, 11.9,1,1, 11.095, 10500.524, 478.464, 52859.037 25/05/27,04:05:20,04,07,1, 11.9,1,1, 11.095, 10500.525, 478.466, 52859.054 25/05/27,04:05:20,05,07,1, 11.9,1,1, 11.095, 10500.532, 478.450, 52858.988 25/05/27,04:05:20,06,07,1, 11.9,1,1, 11.095, 10500.547, 478.466, 52859.053 25/05/27,04:05:20,07,07,1, 11.9,1,1, 11.095, 10500.551, 478.442, 52859.041 25/05/27,04:05:20,08,07,1, 11.9,1,1, 11.095, 10500.533, 478.474, 52858.996 25/05/27,04:05:20,09,07,1, 11.9,1,1, 11.095, 10500.558, 478.472, 52859.014 25/05/27,04:05:20,10,07,1, 11.9,1,1, 11.095, 10500.578, 478.455, 52859.011 25/05/27,04:05:20,11,07,1, 11.9,1,1, 11.095, 10500.551, 478.466, 52859.055 25/05/27,04:05:20,12,07,1, 11.9,1,1, 11.095, 10500.566, 478.465, 52858.968 25/05/27,04:05:20,13,07,1, 11.9,1,1, 11.095, 10500.582, 478.479, 52859.016 25/05/27,04:05:20,14,07,1, 11.9,1,1, 11.095, 10500.569, 478.449, 52859.021 25/05/27,04:05:20,15,07,1, 11.9,1,1, 11.095, 10500.580, 478.459, 52859.030 25/05/27,04:05:20,16,07,1, 11.9,1,1, 11.095, 10500.589, 478.450, 52859.026 25/05/27,04:05:20,17,07,1, 11.9,1,1, 11.095, 10500.568, 478.478, 52859.053 25/05/27,04:05:20,18,07,1, 11.9,1,1, 11.095, 10500.574, 478.468, 52859.065 25/05/27,04:05:20,19,07,1, 11.9,1,1, 11.095, 10500.589, 478.465, 52858.995 25/05/27,04:05:21,00,07,1, 11.9,1,1, 11.096, 10500.582, 478.465, 52858.995 25/05/27,04:05:21,01,07,1, 11.9,1,1, 11.096, 10500.601, 478.461, 52859.045 25/05/27,04:05:21,02,07,1, 11.9,1,1, 11.096, 10500.592, 478.485, 52859.004 25/05/27,04:05:21,03,07,1, 11.9,1,1, 11.096, 10500.565, 478.471, 52859.055 25/05/27,04:05:21,04,07,1, 11.9,1,1, 11.096, 10500.595, 478.476, 52859.008 25/05/27,04:05:21,05,07,1, 11.9,1,1, 11.096, 10500.593, 478.467, 52859.033 25/05/27,04:05:21,06,07,1, 11.9,1,1, 11.096, 10500.605, 478.481, 52858.985 25/05/27,04:05:21,07,07,1, 11.9,1,1, 11.096, 10500.604, 478.458, 52859.025 25/05/27,04:05:21,08,07,1, 11.9,1,1, 11.096, 10500.609, 478.479, 52859.020 25/05/27,04:05:21,09,07,1, 11.9,1,1, 11.096, 10500.603, 478.469, 52858.969 25/05/27,04:05:21,10,07,1, 11.9,1,1, 11.096, 10500.607, 478.468, 52858.984 25/05/27,04:05:21,11,07,1, 11.9,1,1, 11.096, 10500.599, 478.461, 52859.026 25/05/27,04:05:21,12,07,1, 11.9,1,1, 11.096, 10500.614, 478.442, 52858.989 25/05/27,04:05:21,13,07,1, 11.9,1,1, 11.096, 10500.625, 478.469, 52858.871 25/05/27,04:05:21,14,07,1, 11.9,1,1, 11.096, 10500.615, 478.483, 52858.923 25/05/27,04:05:21,15,07,1, 11.9,1,1, 11.096, 10500.631, 478.479, 52859.025 25/05/27,04:05:21,16,07,1, 11.9,1,1, 11.096, 10500.596, 478.483, 52859.015 25/05/27,04:05:21,17,07,1, 11.9,1,1, 11.096, 10500.620, 478.477, 52858.939 25/05/27,04:05:21,18,07,1, 11.9,1,1, 11.096, 10500.654, 478.467, 52858.977 25/05/27,04:05:21,19,07,1, 11.9,1,1, 11.096, 10500.615, 478.472, 52858.994 25/05/27,04:05:22,00,08,1, 12.0,1,1, 11.095, 10500.607, 478.472, 52858.994 25/05/27,04:05:22,01,08,1, 12.0,1,1, 11.095, 10500.651, 478.478, 52859.058 25/05/27,04:05:22,02,08,1, 12.0,1,1, 11.095, 10500.661, 478.468, 52858.979 25/05/27,04:05:22,03,08,1, 12.0,1,1, 11.095, 10500.638, 478.456, 52859.014 25/05/27,04:05:22,04,08,1, 12.0,1,1, 11.095, 10500.644, 478.456, 52858.960 25/05/27,04:05:22,05,08,1, 12.0,1,1, 11.095, 10500.629, 478.456, 52859.045 25/05/27,04:05:22,06,08,1, 12.0,1,1, 11.095, 10500.644, 478.472, 52859.039 25/05/27,04:05:22,07,08,1, 12.0,1,1, 11.095, 10500.669, 478.463, 52859.031 25/05/27,04:05:22,08,08,1, 12.0,1,1, 11.095, 10500.635, 478.475, 52859.034 25/05/27,04:05:22,09,08,1, 12.0,1,1, 11.095, 10500.638, 478.473, 52858.967 25/05/27,04:05:22,10,08,1, 12.0,1,1, 11.095, 10500.641, 478.460, 52858.999 25/05/27,04:05:22,11,08,1, 12.0,1,1, 11.095, 10500.637, 478.479, 52859.003 25/05/27,04:05:22,12,08,1, 12.0,1,1, 11.095, 10500.651, 478.483, 52858.968 25/05/27,04:05:22,13,08,1, 12.0,1,1, 11.095, 10500.651, 478.468, 52858.978 25/05/27,04:05:22,14,08,1, 12.0,1,1, 11.095, 10500.665, 478.459, 52859.034 25/05/27,04:05:22,15,08,1, 12.0,1,1, 11.095, 10500.683, 478.444, 52858.944 25/05/27,04:05:22,16,08,1, 12.0,1,1, 11.095, 10500.655, 478.450, 52858.961 25/05/27,04:05:22,17,08,1, 12.0,1,1, 11.095, 10500.645, 478.436, 52858.932 25/05/27,04:05:22,18,08,1, 12.0,1,1, 11.095, 10500.647, 478.466, 52858.985 25/05/27,04:05:22,19,08,1, 12.0,1,1, 11.095, 10500.659, 478.455, 52858.994 25/05/27,04:05:23,00,08,1, 12.0,1,1, 11.095, 10500.658, 478.455, 52858.994 25/05/27,04:05:23,01,08,1, 12.0,1,1, 11.095, 10500.687, 478.454, 52858.990 25/05/27,04:05:23,02,08,1, 12.0,1,1, 11.095, 10500.658, 478.467, 52859.018 25/05/27,04:05:23,03,08,1, 12.0,1,1, 11.095, 10500.671, 478.465, 52859.043 25/05/27,04:05:23,04,08,1, 12.0,1,1, 11.095, 10500.653, 478.467, 52859.007 25/05/27,04:05:23,05,08,1, 12.0,1,1, 11.095, 10500.697, 478.472, 52858.939 25/05/27,04:05:23,06,08,1, 12.0,1,1, 11.095, 10500.668, 478.473, 52859.006 25/05/27,04:05:23,07,08,1, 12.0,1,1, 11.095, 10500.657, 478.450, 52859.032 25/05/27,04:05:23,08,08,1, 12.0,1,1, 11.095, 10500.655, 478.464, 52859.066 25/05/27,04:05:23,09,08,1, 12.0,1,1, 11.095, 10500.669, 478.464, 52858.948 25/05/27,04:05:23,10,08,1, 12.0,1,1, 11.095, 10500.682, 478.452, 52859.017 25/05/27,04:05:23,11,08,1, 12.0,1,1, 11.095, 10500.674, 478.455, 52859.007 25/05/27,04:05:23,12,08,1, 12.0,1,1, 11.095, 10500.674, 478.458, 52859.001 25/05/27,04:05:23,13,08,1, 12.0,1,1, 11.095, 10500.687, 478.475, 52858.990 25/05/27,04:05:23,14,08,1, 12.0,1,1, 11.095, 10500.687, 478.469, 52859.024 25/05/27,04:05:23,15,08,1, 12.0,1,1, 11.095, 10500.698, 478.448, 52858.972 25/05/27,04:05:23,16,08,1, 12.0,1,1, 11.095, 10500.715, 478.457, 52859.026 25/05/27,04:05:23,17,08,1, 12.0,1,1, 11.095, 10500.724, 478.449, 52858.964 25/05/27,04:05:23,18,08,1, 12.0,1,1, 11.095, 10500.719, 478.449, 52858.966 25/05/27,04:05:23,19,08,1, 12.0,1,1, 11.095, 10500.703, 478.429, 52858.985 25/05/27,04:05:24,00,08,1, 11.9,1,1, 11.097, 10500.699, 478.429, 52858.985 25/05/27,04:05:24,01,08,1, 11.9,1,1, 11.097, 10500.719, 478.448, 52858.989 25/05/27,04:05:24,02,08,1, 11.9,1,1, 11.097, 10500.716, 478.429, 52858.957 25/05/27,04:05:24,03,08,1, 11.9,1,1, 11.097, 10500.726, 478.451, 52858.974 25/05/27,04:05:24,04,08,1, 11.9,1,1, 11.097, 10500.728, 478.444, 52858.983 25/05/27,04:05:24,05,08,1, 11.9,1,1, 11.097, 10500.742, 478.418, 52858.913 25/05/27,04:05:24,06,08,1, 11.9,1,1, 11.097, 10500.742, 478.426, 52858.961 25/05/27,04:05:24,07,08,1, 11.9,1,1, 11.097, 10500.700, 478.429, 52858.975 25/05/27,04:05:24,08,08,1, 11.9,1,1, 11.097, 10500.724, 478.415, 52858.978 25/05/27,04:05:24,09,08,1, 11.9,1,1, 11.097, 10500.722, 478.433, 52858.978 25/05/27,04:05:24,10,08,1, 11.9,1,1, 11.097, 10500.725, 478.441, 52858.947 25/05/27,04:05:24,11,08,1, 11.9,1,1, 11.097, 10500.727, 478.405, 52859.041 25/05/27,04:05:24,12,08,1, 11.9,1,1, 11.097, 10500.734, 478.396, 52858.936 25/05/27,04:05:24,13,08,1, 11.9,1,1, 11.097, 10500.745, 478.408, 52858.942 25/05/27,04:05:24,14,08,1, 11.9,1,1, 11.097, 10500.730, 478.414, 52859.006 25/05/27,04:05:24,15,08,1, 11.9,1,1, 11.097, 10500.740, 478.386, 52858.948 25/05/27,04:05:24,16,08,1, 11.9,1,1, 11.097, 10500.729, 478.402, 52858.921 25/05/27,04:05:24,17,08,1, 11.9,1,1, 11.097, 10500.762, 478.370, 52858.924 25/05/27,04:05:24,18,08,1, 11.9,1,1, 11.097, 10500.738, 478.396, 52858.896 25/05/27,04:05:24,19,08,1, 11.9,1,1, 11.097, 10500.759, 478.414, 52858.957 25/05/27,04:05:25,00,09,1, 11.9,1,1, 11.095, 10500.758, 478.414, 52858.957 25/05/27,04:05:25,01,09,1, 11.9,1,1, 11.095, 10500.773, 478.392, 52858.989 25/05/27,04:05:25,02,09,1, 11.9,1,1, 11.095, 10500.756, 478.408, 52858.971 25/05/27,04:05:25,03,09,1, 11.9,1,1, 11.095, 10500.754, 478.384, 52858.914 25/05/27,04:05:25,04,09,1, 11.9,1,1, 11.095, 10500.762, 478.376, 52858.920 25/05/27,04:05:25,05,09,1, 11.9,1,1, 11.095, 10500.768, 478.374, 52858.986 25/05/27,04:05:25,06,09,1, 11.9,1,1, 11.095, 10500.779, 478.365, 52858.981 25/05/27,04:05:25,07,09,1, 11.9,1,1, 11.095, 10500.809, 478.366, 52858.968 25/05/27,04:05:25,08,09,1, 11.9,1,1, 11.095, 10500.799, 478.363, 52858.947 25/05/27,04:05:25,09,09,1, 11.9,1,1, 11.095, 10500.790, 478.365, 52858.957 25/05/27,04:05:25,10,09,1, 11.9,1,1, 11.095, 10500.792, 478.362, 52858.923 25/05/27,04:05:25,11,09,1, 11.9,1,1, 11.095, 10500.803, 478.367, 52858.889 25/05/27,04:05:25,12,09,1, 11.9,1,1, 11.095, 10500.809, 478.360, 52858.987 25/05/27,04:05:25,13,09,1, 11.9,1,1, 11.095, 10500.811, 478.354, 52858.889 25/05/27,04:05:25,14,09,1, 11.9,1,1, 11.095, 10500.825, 478.359, 52858.900 25/05/27,04:05:25,15,09,1, 11.9,1,1, 11.095, 10500.832, 478.332, 52858.962 25/05/27,04:05:25,16,09,1, 11.9,1,1, 11.095, 10500.811, 478.346, 52858.908 25/05/27,04:05:25,17,09,1, 11.9,1,1, 11.095, 10500.830, 478.344, 52858.963 25/05/27,04:05:25,18,09,1, 11.9,1,1, 11.095, 10500.824, 478.346, 52858.958 25/05/27,04:05:25,19,09,1, 11.9,1,1, 11.095, 10500.824, 478.341, 52858.916 25/05/27,04:05:26,00,08,1, 11.9,1,1, 11.096, 10500.816, 478.341, 52858.916 25/05/27,04:05:26,01,08,1, 11.9,1,1, 11.096, 10500.852, 478.335, 52858.997 25/05/27,04:05:26,02,08,1, 11.9,1,1, 11.096, 10500.826, 478.323, 52859.029 25/05/27,04:05:26,03,08,1, 11.9,1,1, 11.096, 10500.846, 478.310, 52858.953 25/05/27,04:05:26,04,08,1, 11.9,1,1, 11.096, 10500.842, 478.303, 52858.892 25/05/27,04:05:26,05,08,1, 11.9,1,1, 11.096, 10500.850, 478.301, 52858.978 25/05/27,04:05:26,06,08,1, 11.9,1,1, 11.096, 10500.840, 478.304, 52858.955 25/05/27,04:05:26,07,08,1, 11.9,1,1, 11.096, 10500.871, 478.296, 52858.885 25/05/27,04:05:26,08,08,1, 11.9,1,1, 11.096, 10500.854, 478.294, 52858.981 25/05/27,04:05:26,09,08,1, 11.9,1,1, 11.096, 10500.843, 478.303, 52858.954 25/05/27,04:05:26,10,08,1, 11.9,1,1, 11.096, 10500.852, 478.275, 52858.908 25/05/27,04:05:26,11,08,1, 11.9,1,1, 11.096, 10500.862, 478.274, 52858.897 25/05/27,04:05:26,12,08,1, 11.9,1,1, 11.096, 10500.859, 478.283, 52858.947 25/05/27,04:05:26,13,08,1, 11.9,1,1, 11.096, 10500.860, 478.274, 52858.969 25/05/27,04:05:26,14,08,1, 11.9,1,1, 11.096, 10500.871, 478.247, 52858.950 25/05/27,04:05:26,15,08,1, 11.9,1,1, 11.096, 10500.860, 478.277, 52858.997 25/05/27,04:05:26,16,08,1, 11.9,1,1, 11.096, 10500.886, 478.255, 52858.908 25/05/27,04:05:26,17,08,1, 11.9,1,1, 11.096, 10500.894, 478.254, 52858.894 25/05/27,04:05:26,18,08,1, 11.9,1,1, 11.096, 10500.878, 478.246, 52858.929 25/05/27,04:05:26,19,08,1, 11.9,1,1, 11.096, 10500.908, 478.240, 52858.961 25/05/27,04:05:27,00,08,1, 11.9,1,1, 11.090, 10500.908, 478.240, 52858.961 25/05/27,04:05:27,01,08,1, 11.9,1,1, 11.090, 10500.904, 478.207, 52858.958 25/05/27,04:05:27,02,08,1, 11.9,1,1, 11.090, 10500.884, 478.231, 52858.965 25/05/27,04:05:27,03,08,1, 11.9,1,1, 11.090, 10500.897, 478.203, 52858.915 25/05/27,04:05:27,04,08,1, 11.9,1,1, 11.090, 10500.913, 478.224, 52858.901 25/05/27,04:05:27,05,08,1, 11.9,1,1, 11.090, 10500.920, 478.209, 52858.911 25/05/27,04:05:27,06,08,1, 11.9,1,1, 11.090, 10500.933, 478.212, 52858.913 25/05/27,04:05:27,07,08,1, 11.9,1,1, 11.090, 10500.921, 478.209, 52858.884 25/05/27,04:05:27,08,08,1, 11.9,1,1, 11.090, 10500.932, 478.212, 52858.909 25/05/27,04:05:27,09,08,1, 11.9,1,1, 11.090, 10500.917, 478.177, 52858.921 25/05/27,04:05:27,10,08,1, 11.9,1,1, 11.090, 10500.936, 478.210, 52858.902 25/05/27,04:05:27,11,08,1, 11.9,1,1, 11.090, 10500.906, 478.214, 52858.937 25/05/27,04:05:27,12,08,1, 11.9,1,1, 11.090, 10500.943, 478.187, 52858.877 25/05/27,04:05:27,13,08,1, 11.9,1,1, 11.090, 10500.950, 478.182, 52858.942 25/05/27,04:05:27,14,08,1, 11.9,1,1, 11.090, 10500.918, 478.156, 52858.879 25/05/27,04:05:27,15,08,1, 11.9,1,1, 11.090, 10500.960, 478.177, 52858.842 25/05/27,04:05:27,16,08,1, 11.9,1,1, 11.090, 10500.939, 478.170, 52858.889 25/05/27,04:05:27,17,08,1, 11.9,1,1, 11.090, 10500.936, 478.160, 52858.830 25/05/27,04:05:27,18,08,1, 11.9,1,1, 11.090, 10500.929, 478.177, 52858.858 25/05/27,04:05:27,19,08,1, 11.9,1,1, 11.090, 10500.939, 478.154, 52858.821 25/05/27,04:05:28,00,09,1, 11.9,1,1, 11.099, 10500.933, 478.154, 52858.821 25/05/27,04:05:28,01,09,1, 11.9,1,1, 11.099, 10500.955, 478.141, 52858.891 25/05/27,04:05:28,02,09,1, 11.9,1,1, 11.099, 10500.955, 478.115, 52858.822 25/05/27,04:05:28,03,09,1, 11.9,1,1, 11.099, 10500.965, 478.146, 52858.925 25/05/27,04:05:28,04,09,1, 11.9,1,1, 11.099, 10500.966, 478.139, 52858.873 25/05/27,04:05:28,05,09,1, 11.9,1,1, 11.099, 10500.948, 478.113, 52858.918 25/05/27,04:05:28,06,09,1, 11.9,1,1, 11.099, 10500.961, 478.106, 52858.941 25/05/27,04:05:28,07,09,1, 11.9,1,1, 11.099, 10500.953, 478.111, 52858.840 25/05/27,04:05:28,08,09,1, 11.9,1,1, 11.099, 10500.957, 478.073, 52858.838 25/05/27,04:05:28,09,09,1, 11.9,1,1, 11.099, 10500.973, 478.086, 52858.857 25/05/27,04:05:28,10,09,1, 11.9,1,1, 11.099, 10500.989, 478.089, 52858.884 25/05/27,04:05:28,11,09,1, 11.9,1,1, 11.099, 10500.977, 478.082, 52858.831 25/05/27,04:05:28,12,09,1, 11.9,1,1, 11.099, 10500.992, 478.093, 52858.869 25/05/27,04:05:28,13,09,1, 11.9,1,1, 11.099, 10500.970, 478.088, 52858.927 25/05/27,04:05:28,14,09,1, 11.9,1,1, 11.099, 10500.991, 478.070, 52858.898 25/05/27,04:05:28,15,09,1, 11.9,1,1, 11.099, 10500.990, 478.065, 52858.907 25/05/27,04:05:28,16,09,1, 11.9,1,1, 11.099, 10501.003, 478.080, 52858.859 25/05/27,04:05:28,17,09,1, 11.9,1,1, 11.099, 10500.985, 478.080, 52858.888 25/05/27,04:05:28,18,09,1, 11.9,1,1, 11.099, 10501.018, 478.058, 52858.876 25/05/27,04:05:28,19,09,1, 11.9,1,1, 11.099, 10501.026, 478.064, 52858.898 25/05/27,04:05:29,00,09,1, 12.0,1,1, 11.097, 10501.025, 478.064, 52858.898 25/05/27,04:05:29,01,09,1, 12.0,1,1, 11.097, 10501.025, 478.026, 52858.892 25/05/27,04:05:29,02,09,1, 12.0,1,1, 11.097, 10501.036, 478.048, 52858.809 25/05/27,04:05:29,03,09,1, 12.0,1,1, 11.097, 10501.023, 478.047, 52858.890 25/05/27,04:05:29,04,09,1, 12.0,1,1, 11.097, 10501.029, 478.039, 52858.886 25/05/27,04:05:29,05,09,1, 12.0,1,1, 11.097, 10501.040, 478.023, 52858.883 25/05/27,04:05:29,06,09,1, 12.0,1,1, 11.097, 10501.031, 478.035, 52858.918 25/05/27,04:05:29,07,09,1, 12.0,1,1, 11.097, 10501.047, 478.021, 52858.870 25/05/27,04:05:29,08,09,1, 12.0,1,1, 11.097, 10501.015, 478.009, 52858.881 25/05/27,04:05:29,09,09,1, 12.0,1,1, 11.097, 10501.008, 478.000, 52858.836 25/05/27,04:05:29,10,09,1, 12.0,1,1, 11.097, 10501.013, 477.974, 52858.875 25/05/27,04:05:29,11,09,1, 12.0,1,1, 11.097, 10501.020, 478.011, 52858.846 25/05/27,04:05:29,12,09,1, 12.0,1,1, 11.097, 10501.044, 477.995, 52858.819 25/05/27,04:05:29,13,09,1, 12.0,1,1, 11.097, 10501.024, 478.002, 52858.836 25/05/27,04:05:29,14,09,1, 12.0,1,1, 11.097, 10501.043, 477.986, 52858.841 25/05/27,04:05:29,15,09,1, 12.0,1,1, 11.097, 10501.050, 477.996, 52858.823 25/05/27,04:05:29,16,09,1, 12.0,1,1, 11.097, 10501.020, 477.972, 52858.842 25/05/27,04:05:29,17,09,1, 12.0,1,1, 11.097, 10501.029, 477.976, 52858.851 25/05/27,04:05:29,18,09,1, 12.0,1,1, 11.097, 10501.046, 477.981, 52858.844 25/05/27,04:05:29,19,09,1, 12.0,1,1, 11.097, 10501.058, 478.002, 52858.900 25/05/27,04:05:30,00,09,1, 11.9,1,1, 11.095, 10501.058, 478.002, 52858.900 25/05/27,04:05:30,01,09,1, 11.9,1,1, 11.095, 10501.055, 477.976, 52858.892 25/05/27,04:05:30,02,09,1, 11.9,1,1, 11.095, 10501.028, 477.989, 52858.872 25/05/27,04:05:30,03,09,1, 11.9,1,1, 11.095, 10501.045, 477.980, 52858.805 25/05/27,04:05:30,04,09,1, 11.9,1,1, 11.095, 10501.029, 477.971, 52858.911 25/05/27,04:05:30,05,09,1, 11.9,1,1, 11.095, 10501.035, 477.960, 52858.890 25/05/27,04:05:30,06,09,1, 11.9,1,1, 11.095, 10501.049, 477.973, 52858.826 25/05/27,04:05:30,07,09,1, 11.9,1,1, 11.095, 10501.055, 477.951, 52858.868 25/05/27,04:05:30,08,09,1, 11.9,1,1, 11.095, 10501.044, 477.953, 52858.877 25/05/27,04:05:30,09,09,1, 11.9,1,1, 11.095, 10501.057, 477.941, 52858.867 25/05/27,04:05:30,10,09,1, 11.9,1,1, 11.095, 10501.057, 477.953, 52858.836 25/05/27,04:05:30,11,09,1, 11.9,1,1, 11.095, 10501.037, 477.939, 52858.880 25/05/27,04:05:30,12,09,1, 11.9,1,1, 11.095, 10501.086, 477.963, 52858.903 25/05/27,04:05:30,13,09,1, 11.9,1,1, 11.095, 10501.073, 477.963, 52858.940 25/05/27,04:05:30,14,09,1, 11.9,1,1, 11.095, 10501.059, 477.950, 52858.848 25/05/27,04:05:30,15,09,1, 11.9,1,1, 11.095, 10501.069, 477.940, 52858.863 25/05/27,04:05:30,16,09,1, 11.9,1,1, 11.095, 10501.059, 477.940, 52858.829 25/05/27,04:05:30,17,09,1, 11.9,1,1, 11.095, 10501.078, 477.944, 52858.861 25/05/27,04:05:30,18,09,1, 11.9,1,1, 11.095, 10501.062, 477.910, 52858.901 25/05/27,04:05:30,19,09,1, 11.9,1,1, 11.095, 10501.072, 477.938, 52858.896 25/05/27,04:05:31,00,10,1, 11.9,1,1, 11.094, 10501.066, 477.938, 52858.896 25/05/27,04:05:31,01,10,1, 11.9,1,1, 11.094, 10501.081, 477.920, 52858.912 25/05/27,04:05:31,02,10,1, 11.9,1,1, 11.094, 10501.076, 477.928, 52858.834 25/05/27,04:05:31,03,10,1, 11.9,1,1, 11.094, 10501.073, 477.919, 52858.827 25/05/27,04:05:31,04,10,1, 11.9,1,1, 11.094, 10501.084, 477.934, 52858.901 25/05/27,04:05:31,05,10,1, 11.9,1,1, 11.094, 10501.099, 477.904, 52858.899 25/05/27,04:05:31,06,10,1, 11.9,1,1, 11.094, 10501.076, 477.899, 52858.821 25/05/27,04:05:31,07,10,1, 11.9,1,1, 11.094, 10501.074, 477.904, 52858.836 25/05/27,04:05:31,08,10,1, 11.9,1,1, 11.094, 10501.102, 477.907, 52858.910 25/05/27,04:05:31,09,10,1, 11.9,1,1, 11.094, 10501.079, 477.911, 52858.916 25/05/27,04:05:31,10,10,1, 11.9,1,1, 11.094, 10501.087, 477.905, 52858.853 25/05/27,04:05:31,11,10,1, 11.9,1,1, 11.094, 10501.110, 477.919, 52858.899 25/05/27,04:05:31,12,10,1, 11.9,1,1, 11.094, 10501.086, 477.926, 52858.877 25/05/27,04:05:31,13,10,1, 11.9,1,1, 11.094, 10501.090, 477.916, 52858.860 25/05/27,04:05:31,14,10,1, 11.9,1,1, 11.094, 10501.107, 477.873, 52858.833 25/05/27,04:05:31,15,10,1, 11.9,1,1, 11.094, 10501.079, 477.907, 52858.856 25/05/27,04:05:31,16,10,1, 11.9,1,1, 11.094, 10501.108, 477.912, 52858.862 25/05/27,04:05:31,17,10,1, 11.9,1,1, 11.094, 10501.112, 477.905, 52858.873 25/05/27,04:05:31,18,10,1, 11.9,1,1, 11.094, 10501.095, 477.904, 52858.850 25/05/27,04:05:31,19,10,1, 11.9,1,1, 11.094, 10501.094, 477.891, 52858.873 25/05/27,04:05:32,00,10,1, 12.0,1,1, 11.098, 10501.091, 477.891, 52858.873 25/05/27,04:05:32,01,10,1, 12.0,1,1, 11.098, 10501.082, 477.906, 52858.877 25/05/27,04:05:32,02,10,1, 12.0,1,1, 11.098, 10501.116, 477.886, 52858.905 25/05/27,04:05:32,03,10,1, 12.0,1,1, 11.098, 10501.097, 477.887, 52858.861 25/05/27,04:05:32,04,10,1, 12.0,1,1, 11.098, 10501.102, 477.889, 52858.855 25/05/27,04:05:32,05,10,1, 12.0,1,1, 11.098, 10501.101, 477.903, 52858.864 25/05/27,04:05:32,06,10,1, 12.0,1,1, 11.098, 10501.106, 477.889, 52858.907 25/05/27,04:05:32,07,10,1, 12.0,1,1, 11.098, 10501.107, 477.895, 52858.858 25/05/27,04:05:32,08,10,1, 12.0,1,1, 11.098, 10501.121, 477.882, 52858.935 25/05/27,04:05:32,09,10,1, 12.0,1,1, 11.098, 10501.102, 477.888, 52858.840 25/05/27,04:05:32,10,10,1, 12.0,1,1, 11.098, 10501.076, 477.882, 52858.902 25/05/27,04:05:32,11,10,1, 12.0,1,1, 11.098, 10501.113, 477.879, 52858.870 25/05/27,04:05:32,12,10,1, 12.0,1,1, 11.098, 10501.136, 477.882, 52858.849 25/05/27,04:05:32,13,10,1, 12.0,1,1, 11.098, 10501.128, 477.858, 52858.934 25/05/27,04:05:32,14,10,1, 12.0,1,1, 11.098, 10501.103, 477.872, 52858.831 25/05/27,04:05:32,15,10,1, 12.0,1,1, 11.098, 10501.101, 477.878, 52858.902 25/05/27,04:05:32,16,10,1, 12.0,1,1, 11.098, 10501.093, 477.869, 52858.819 25/05/27,04:05:32,17,10,1, 12.0,1,1, 11.098, 10501.117, 477.871, 52858.879 25/05/27,04:05:32,18,10,1, 12.0,1,1, 11.098, 10501.125, 477.880, 52858.916 25/05/27,04:05:32,19,10,1, 12.0,1,1, 11.098, 10501.115, 477.876, 52858.892 25/05/27,04:05:33,00,10,1, 11.9,1,1, 11.099, 10501.108, 477.876, 52858.892 25/05/27,04:05:33,01,10,1, 11.9,1,1, 11.099, 10501.126, 477.880, 52858.850 25/05/27,04:05:33,02,10,1, 11.9,1,1, 11.099, 10501.119, 477.872, 52858.921 25/05/27,04:05:33,03,10,1, 11.9,1,1, 11.099, 10501.130, 477.864, 52858.901 25/05/27,04:05:33,04,10,1, 11.9,1,1, 11.099, 10501.134, 477.851, 52858.906 25/05/27,04:05:33,05,10,1, 11.9,1,1, 11.099, 10501.113, 477.859, 52858.901 25/05/27,04:05:33,06,10,1, 11.9,1,1, 11.099, 10501.119, 477.867, 52858.818 25/05/27,04:05:33,07,10,1, 11.9,1,1, 11.099, 10501.090, 477.858, 52858.872 25/05/27,04:05:33,08,10,1, 11.9,1,1, 11.099, 10501.119, 477.836, 52858.891 25/05/27,04:05:33,09,10,1, 11.9,1,1, 11.099, 10501.083, 477.873, 52858.885 25/05/27,04:05:33,10,10,1, 11.9,1,1, 11.099, 10501.093, 477.865, 52858.863 25/05/27,04:05:33,11,10,1, 11.9,1,1, 11.099, 10501.117, 477.860, 52858.854 25/05/27,04:05:33,12,10,1, 11.9,1,1, 11.099, 10501.086, 477.865, 52858.933 25/05/27,04:05:33,13,10,1, 11.9,1,1, 11.099, 10501.080, 477.844, 52858.917 25/05/27,04:05:33,14,10,1, 11.9,1,1, 11.099, 10501.089, 477.846, 52858.869 25/05/27,04:05:33,15,10,1, 11.9,1,1, 11.099, 10501.072, 477.865, 52858.966 25/05/27,04:05:33,16,10,1, 11.9,1,1, 11.099, 10501.095, 477.849, 52858.952 25/05/27,04:05:33,17,10,1, 11.9,1,1, 11.099, 10501.109, 477.866, 52858.833 25/05/27,04:05:33,18,10,1, 11.9,1,1, 11.099, 10501.127, 477.865, 52858.890 25/05/27,04:05:33,19,10,1, 11.9,1,1, 11.099, 10501.099, 477.870, 52858.935 25/05/27,04:05:34,00,10,1, 11.9,1,1, 11.093, 10501.091, 477.870, 52858.935 25/05/27,04:05:34,01,10,1, 11.9,1,1, 11.093, 10501.071, 477.846, 52858.871 25/05/27,04:05:34,02,10,1, 11.9,1,1, 11.093, 10501.114, 477.830, 52858.749 25/05/27,04:05:34,03,10,1, 11.9,1,1, 11.093, 10501.056, 477.855, 52858.865 25/05/27,04:05:34,04,10,1, 11.9,1,1, 11.093, 10501.072, 477.869, 52858.906 25/05/27,04:05:34,05,10,1, 11.9,1,1, 11.093, 10501.069, 477.848, 52858.862 25/05/27,04:05:34,06,10,1, 11.9,1,1, 11.093, 10501.080, 477.854, 52858.893 25/05/27,04:05:34,07,10,1, 11.9,1,1, 11.093, 10501.088, 477.866, 52858.897 25/05/27,04:05:34,08,10,1, 11.9,1,1, 11.093, 10501.085, 477.863, 52858.926 25/05/27,04:05:34,09,10,1, 11.9,1,1, 11.093, 10501.108, 477.869, 52858.880 25/05/27,04:05:34,10,10,1, 11.9,1,1, 11.093, 10501.060, 477.860, 52858.888 25/05/27,04:05:34,11,10,1, 11.9,1,1, 11.093, 10501.072, 477.830, 52858.845 25/05/27,04:05:34,12,10,1, 11.9,1,1, 11.093, 10501.081, 477.850, 52858.987 25/05/27,04:05:34,13,10,1, 11.9,1,1, 11.093, 10501.073, 477.828, 52858.844 25/05/27,04:05:34,14,10,1, 11.9,1,1, 11.093, 10501.082, 477.832, 52858.876 25/05/27,04:05:34,15,10,1, 11.9,1,1, 11.093, 10501.078, 477.840, 52858.896 25/05/27,04:05:34,16,10,1, 11.9,1,1, 11.093, 10501.073, 477.844, 52858.932 25/05/27,04:05:34,17,10,1, 11.9,1,1, 11.093, 10501.073, 477.837, 52858.941 25/05/27,04:05:34,18,10,1, 11.9,1,1, 11.093, 10501.060, 477.841, 52858.882 25/05/27,04:05:34,19,10,1, 11.9,1,1, 11.093, 10501.059, 477.851, 52858.981 25/05/27,04:05:35,00,09,1, 12.0,1,1, 11.095, 10501.058, 477.851, 52858.981 25/05/27,04:05:35,01,09,1, 12.0,1,1, 11.095, 10501.049, 477.841, 52858.896 25/05/27,04:05:35,02,09,1, 12.0,1,1, 11.095, 10501.045, 477.858, 52858.878 25/05/27,04:05:35,03,09,1, 12.0,1,1, 11.095, 10501.050, 477.825, 52858.918 25/05/27,04:05:35,04,09,1, 12.0,1,1, 11.095, 10501.044, 477.834, 52858.902 25/05/27,04:05:35,05,09,1, 12.0,1,1, 11.095, 10501.021, 477.810, 52858.957 25/05/27,04:05:35,06,09,1, 12.0,1,1, 11.095, 10501.041, 477.815, 52858.962 25/05/27,04:05:35,07,09,1, 12.0,1,1, 11.095, 10501.031, 477.828, 52858.977 25/05/27,04:05:35,08,09,1, 12.0,1,1, 11.095, 10501.031, 477.808, 52858.957 25/05/27,04:05:35,09,09,1, 12.0,1,1, 11.095, 10501.050, 477.819, 52858.940 25/05/27,04:05:35,10,09,1, 12.0,1,1, 11.095, 10501.028, 477.806, 52858.944 25/05/27,04:05:35,11,09,1, 12.0,1,1, 11.095, 10501.024, 477.820, 52858.939 25/05/27,04:05:35,12,09,1, 12.0,1,1, 11.095, 10501.007, 477.812, 52858.877 25/05/27,04:05:35,13,09,1, 12.0,1,1, 11.095, 10500.998, 477.807, 52858.902 25/05/27,04:05:35,14,09,1, 12.0,1,1, 11.095, 10500.999, 477.850, 52858.940 25/05/27,04:05:35,15,09,1, 12.0,1,1, 11.095, 10501.011, 477.836, 52858.886 25/05/27,04:05:35,16,09,1, 12.0,1,1, 11.095, 10501.044, 477.776, 52858.715 25/05/27,04:05:35,17,09,1, 12.0,1,1, 11.095, 10500.954, 477.810, 52858.940 25/05/27,04:05:35,18,09,1, 12.0,1,1, 11.095, 10501.019, 477.806, 52858.755 25/05/27,04:05:35,19,09,1, 12.0,1,1, 11.095, 10500.988, 477.827, 52858.992 25/05/27,04:05:36,00,10,1, 11.9,1,1, 11.093, 10500.983, 477.827, 52858.992 25/05/27,04:05:36,01,10,1, 11.9,1,1, 11.093, 10500.987, 477.824, 52858.956 25/05/27,04:05:36,02,10,1, 11.9,1,1, 11.093, 10500.988, 477.820, 52858.895 25/05/27,04:05:36,03,10,1, 11.9,1,1, 11.093, 10500.988, 477.817, 52858.914 25/05/27,04:05:36,04,10,1, 11.9,1,1, 11.093, 10500.961, 477.837, 52858.997 25/05/27,04:05:36,05,10,1, 11.9,1,1, 11.093, 10500.970, 477.806, 52858.945 25/05/27,04:05:36,06,10,1, 11.9,1,1, 11.093, 10500.979, 477.819, 52858.931 25/05/27,04:05:36,07,10,1, 11.9,1,1, 11.093, 10500.993, 477.808, 52858.977 25/05/27,04:05:36,08,10,1, 11.9,1,1, 11.093, 10500.978, 477.815, 52858.945 25/05/27,04:05:36,09,10,1, 11.9,1,1, 11.093, 10500.974, 477.822, 52859.013 25/05/27,04:05:36,10,10,1, 11.9,1,1, 11.093, 10500.980, 477.830, 52859.001 25/05/27,04:05:36,11,10,1, 11.9,1,1, 11.093, 10500.971, 477.819, 52858.989 25/05/27,04:05:36,12,10,1, 11.9,1,1, 11.093, 10500.969, 477.817, 52859.001 25/05/27,04:05:36,13,10,1, 11.9,1,1, 11.093, 10500.964, 477.812, 52858.965 25/05/27,04:05:36,14,10,1, 11.9,1,1, 11.093, 10500.954, 477.805, 52858.966 25/05/27,04:05:36,15,10,1, 11.9,1,1, 11.093, 10500.962, 477.814, 52858.947 25/05/27,04:05:36,16,10,1, 11.9,1,1, 11.093, 10500.939, 477.822, 52858.974 25/05/27,04:05:36,17,10,1, 11.9,1,1, 11.093, 10500.936, 477.813, 52858.975 25/05/27,04:05:36,18,10,1, 11.9,1,1, 11.093, 10500.951, 477.816, 52858.936 25/05/27,04:05:36,19,10,1, 11.9,1,1, 11.093, 10500.960, 477.818, 52858.935 25/05/27,04:05:37,00,09,1, 11.9,1,1, 11.092, 10500.958, 477.818, 52858.935 25/05/27,04:05:37,01,09,1, 11.9,1,1, 11.092, 10500.924, 477.819, 52858.952 25/05/27,04:05:37,02,09,1, 11.9,1,1, 11.092, 10500.966, 477.828, 52859.008 25/05/27,04:05:37,03,09,1, 11.9,1,1, 11.092, 10500.940, 477.800, 52858.994 25/05/27,04:05:37,04,09,1, 11.9,1,1, 11.092, 10500.925, 477.816, 52858.952 25/05/27,04:05:37,05,09,1, 11.9,1,1, 11.092, 10500.942, 477.816, 52858.991 25/05/27,04:05:37,06,09,1, 11.9,1,1, 11.092, 10500.928, 477.797, 52858.896 25/05/27,04:05:37,07,09,1, 11.9,1,1, 11.092, 10500.927, 477.800, 52858.965 25/05/27,04:05:37,08,09,1, 11.9,1,1, 11.092, 10500.955, 477.804, 52858.981 25/05/27,04:05:37,09,09,1, 11.9,1,1, 11.092, 10500.920, 477.818, 52858.888 25/05/27,04:05:37,10,09,1, 11.9,1,1, 11.092, 10500.919, 477.815, 52859.022 25/05/27,04:05:37,11,09,1, 11.9,1,1, 11.092, 10500.923, 477.815, 52858.994 25/05/27,04:05:37,12,09,1, 11.9,1,1, 11.092, 10500.918, 477.814, 52859.000 25/05/27,04:05:37,13,09,1, 11.9,1,1, 11.092, 10500.926, 477.799, 52858.957 25/05/27,04:05:37,14,09,1, 11.9,1,1, 11.092, 10500.914, 477.804, 52858.962 25/05/27,04:05:37,15,09,1, 11.9,1,1, 11.092, 10500.906, 477.807, 52858.928 25/05/27,04:05:37,16,09,1, 11.9,1,1, 11.092, 10500.902, 477.797, 52858.955 25/05/27,04:05:37,17,09,1, 11.9,1,1, 11.092, 10500.926, 477.795, 52858.967 25/05/27,04:05:37,18,09,1, 11.9,1,1, 11.092, 10500.906, 477.802, 52858.955 25/05/27,04:05:37,19,09,1, 11.9,1,1, 11.092, 10500.911, 477.809, 52858.958 25/05/27,04:05:38,00,09,1, 11.9,1,1, 11.093, 10500.908, 477.809, 52858.958 25/05/27,04:05:38,01,09,1, 11.9,1,1, 11.093, 10500.911, 477.788, 52858.895 25/05/27,04:05:38,02,09,1, 11.9,1,1, 11.093, 10500.910, 477.790, 52858.919 25/05/27,04:05:38,03,09,1, 11.9,1,1, 11.093, 10500.896, 477.818, 52858.991 25/05/27,04:05:38,04,09,1, 11.9,1,1, 11.093, 10500.881, 477.792, 52859.000 25/05/27,04:05:38,05,09,1, 11.9,1,1, 11.093, 10500.890, 477.797, 52858.897 25/05/27,04:05:38,06,09,1, 11.9,1,1, 11.093, 10500.896, 477.772, 52858.977 25/05/27,04:05:38,07,09,1, 11.9,1,1, 11.093, 10500.889, 477.792, 52858.914 25/05/27,04:05:38,08,09,1, 11.9,1,1, 11.093, 10500.874, 477.814, 52859.012 25/05/27,04:05:38,09,09,1, 11.9,1,1, 11.093, 10500.898, 477.801, 52859.081 25/05/27,04:05:38,10,09,1, 11.9,1,1, 11.093, 10500.873, 477.797, 52858.931 25/05/27,04:05:38,11,09,1, 11.9,1,1, 11.093, 10500.895, 477.810, 52858.935 25/05/27,04:05:38,12,09,1, 11.9,1,1, 11.093, 10500.858, 477.791, 52858.981 25/05/27,04:05:38,13,09,1, 11.9,1,1, 11.093, 10500.897, 477.805, 52859.038 25/05/27,04:05:38,14,09,1, 11.9,1,1, 11.093, 10500.878, 477.806, 52859.054 25/05/27,04:05:38,15,09,1, 11.9,1,1, 11.093, 10500.877, 477.795, 52858.950 25/05/27,04:05:38,16,09,1, 11.9,1,1, 11.093, 10500.862, 477.800, 52858.987 25/05/27,04:05:38,17,09,1, 11.9,1,1, 11.093, 10500.880, 477.778, 52858.926 25/05/27,04:05:38,18,09,1, 11.9,1,1, 11.093, 10500.883, 477.798, 52858.976 25/05/27,04:05:38,19,09,1, 11.9,1,1, 11.093, 10500.886, 477.804, 52858.983 25/05/27,04:05:39,00,09,1, 11.9,1,1, 11.099, 10500.883, 477.804, 52858.983 25/05/27,04:05:39,01,09,1, 11.9,1,1, 11.099, 10500.867, 477.783, 52858.975 25/05/27,04:05:39,02,09,1, 11.9,1,1, 11.099, 10500.872, 477.798, 52858.935 25/05/27,04:05:39,03,09,1, 11.9,1,1, 11.099, 10500.864, 477.795, 52858.957 25/05/27,04:05:39,04,09,1, 11.9,1,1, 11.099, 10500.862, 477.768, 52858.991 25/05/27,04:05:39,05,09,1, 11.9,1,1, 11.099, 10500.857, 477.803, 52858.975 25/05/27,04:05:39,06,09,1, 11.9,1,1, 11.099, 10500.877, 477.797, 52858.970 25/05/27,04:05:39,07,09,1, 11.9,1,1, 11.099, 10500.858, 477.804, 52858.968 25/05/27,04:05:39,08,09,1, 11.9,1,1, 11.099, 10500.869, 477.809, 52859.015 25/05/27,04:05:39,09,09,1, 11.9,1,1, 11.099, 10500.854, 477.787, 52859.043 25/05/27,04:05:39,10,09,1, 11.9,1,1, 11.099, 10500.852, 477.797, 52858.908 25/05/27,04:05:39,11,09,1, 11.9,1,1, 11.099, 10500.855, 477.788, 52859.021 25/05/27,04:05:39,12,09,1, 11.9,1,1, 11.099, 10500.840, 477.805, 52858.970 25/05/27,04:05:39,13,09,1, 11.9,1,1, 11.099, 10500.868, 477.788, 52858.959 25/05/27,04:05:39,14,09,1, 11.9,1,1, 11.099, 10500.861, 477.822, 52858.957 25/05/27,04:05:39,15,09,1, 11.9,1,1, 11.099, 10500.836, 477.814, 52858.938 25/05/27,04:05:39,16,09,1, 11.9,1,1, 11.099, 10500.850, 477.803, 52859.009 25/05/27,04:05:39,17,09,1, 11.9,1,1, 11.099, 10500.839, 477.827, 52859.015 25/05/27,04:05:39,18,09,1, 11.9,1,1, 11.099, 10500.815, 477.802, 52858.954 25/05/27,04:05:39,19,09,1, 11.9,1,1, 11.099, 10500.837, 477.803, 52858.943 25/05/27,04:05:40,00,09,1, 11.9,1,1, 11.094, 10500.833, 477.803, 52858.943 25/05/27,04:05:40,01,09,1, 11.9,1,1, 11.094, 10500.814, 477.796, 52858.993 25/05/27,04:05:40,02,09,1, 11.9,1,1, 11.094, 10500.809, 477.824, 52859.013 25/05/27,04:05:40,03,09,1, 11.9,1,1, 11.094, 10500.845, 477.797, 52858.904 25/05/27,04:05:40,04,09,1, 11.9,1,1, 11.094, 10500.800, 477.766, 52858.906 25/05/27,04:05:40,05,09,1, 11.9,1,1, 11.094, 10500.836, 477.768, 52858.994 25/05/27,04:05:40,06,09,1, 11.9,1,1, 11.094, 10500.814, 477.777, 52858.974 25/05/27,04:05:40,07,09,1, 11.9,1,1, 11.094, 10500.815, 477.797, 52858.995 25/05/27,04:05:40,08,09,1, 11.9,1,1, 11.094, 10500.808, 477.779, 52858.938 25/05/27,04:05:40,09,09,1, 11.9,1,1, 11.094, 10500.800, 477.776, 52859.007 25/05/27,04:05:40,10,09,1, 11.9,1,1, 11.094, 10500.797, 477.785, 52858.971 25/05/27,04:05:40,11,09,1, 11.9,1,1, 11.094, 10500.787, 477.789, 52859.013 25/05/27,04:05:40,12,09,1, 11.9,1,1, 11.094, 10500.815, 477.770, 52858.935 25/05/27,04:05:40,13,09,1, 11.9,1,1, 11.094, 10500.793, 477.771, 52858.986 25/05/27,04:05:40,14,09,1, 11.9,1,1, 11.094, 10500.783, 477.782, 52858.931 25/05/27,04:05:40,15,09,1, 11.9,1,1, 11.094, 10500.788, 477.810, 52858.998 25/05/27,04:05:40,16,09,1, 11.9,1,1, 11.094, 10500.782, 477.800, 52858.952 25/05/27,04:05:40,17,09,1, 11.9,1,1, 11.094, 10500.786, 477.810, 52858.950 25/05/27,04:05:40,18,09,1, 11.9,1,1, 11.094, 10500.785, 477.773, 52858.970 25/05/27,04:05:40,19,09,1, 11.9,1,1, 11.094, 10500.789, 477.794, 52858.966 25/05/27,04:05:41,00,09,1, 12.0,1,1, 11.093, 10500.783, 477.794, 52858.966 25/05/27,04:05:41,01,09,1, 12.0,1,1, 11.093, 10500.773, 477.771, 52858.953 25/05/27,04:05:41,02,09,1, 12.0,1,1, 11.093, 10500.764, 477.779, 52858.972 25/05/27,04:05:41,03,09,1, 12.0,1,1, 11.093, 10500.774, 477.784, 52858.973 25/05/27,04:05:41,04,09,1, 12.0,1,1, 11.093, 10500.768, 477.808, 52858.944 25/05/27,04:05:41,05,09,1, 12.0,1,1, 11.093, 10500.762, 477.783, 52858.787 25/05/27,04:05:41,06,09,1, 12.0,1,1, 11.093, 10500.740, 477.784, 52858.981 25/05/27,04:05:41,07,09,1, 12.0,1,1, 11.093, 10500.790, 477.783, 52858.982 25/05/27,04:05:41,08,09,1, 12.0,1,1, 11.093, 10500.748, 477.779, 52858.993 25/05/27,04:05:41,09,09,1, 12.0,1,1, 11.093, 10500.750, 477.792, 52858.957 25/05/27,04:05:41,10,09,1, 12.0,1,1, 11.093, 10500.749, 477.784, 52858.986 25/05/27,04:05:41,11,09,1, 12.0,1,1, 11.093, 10500.788, 477.772, 52858.948 25/05/27,04:05:41,12,09,1, 12.0,1,1, 11.093, 10500.763, 477.793, 52859.012 25/05/27,04:05:41,13,09,1, 12.0,1,1, 11.093, 10500.746, 477.793, 52858.957 25/05/27,04:05:41,14,09,1, 12.0,1,1, 11.093, 10500.781, 477.749, 52858.935 25/05/27,04:05:41,15,09,1, 12.0,1,1, 11.093, 10500.760, 477.783, 52858.977 25/05/27,04:05:41,16,09,1, 12.0,1,1, 11.093, 10500.742, 477.768, 52858.929 25/05/27,04:05:41,17,09,1, 12.0,1,1, 11.093, 10500.736, 477.762, 52858.952 25/05/27,04:05:41,18,09,1, 12.0,1,1, 11.093, 10500.739, 477.781, 52859.026 25/05/27,04:05:41,19,09,1, 12.0,1,1, 11.093, 10500.749, 477.783, 52858.965 25/05/27,04:05:42,00,09,1, 11.9,1,1, 11.093, 10500.741, 477.783, 52858.965 25/05/27,04:05:42,01,09,1, 11.9,1,1, 11.093, 10500.748, 477.730, 52858.918 25/05/27,04:05:42,02,09,1, 11.9,1,1, 11.093, 10500.758, 477.769, 52858.972 25/05/27,04:05:42,03,09,1, 11.9,1,1, 11.093, 10500.749, 477.751, 52858.953 25/05/27,04:05:42,04,09,1, 11.9,1,1, 11.093, 10500.703, 477.752, 52858.913 25/05/27,04:05:42,05,09,1, 11.9,1,1, 11.093, 10500.726, 477.738, 52858.885 25/05/27,04:05:42,06,09,1, 11.9,1,1, 11.093, 10500.763, 477.743, 52858.754 25/05/27,04:05:42,07,09,1, 11.9,1,1, 11.093, 10500.709, 477.721, 52858.899 25/05/27,04:05:42,08,09,1, 11.9,1,1, 11.093, 10500.740, 477.721, 52858.942 25/05/27,04:05:42,09,09,1, 11.9,1,1, 11.093, 10500.713, 477.730, 52858.952 25/05/27,04:05:42,10,09,1, 11.9,1,1, 11.093, 10500.700, 477.725, 52858.902 25/05/27,04:05:42,11,09,1, 11.9,1,1, 11.093, 10500.712, 477.737, 52858.870 25/05/27,04:05:42,12,09,1, 11.9,1,1, 11.093, 10500.736, 477.709, 52858.994 25/05/27,04:05:42,13,09,1, 11.9,1,1, 11.093, 10500.725, 477.738, 52858.936 25/05/27,04:05:42,14,09,1, 11.9,1,1, 11.093, 10500.709, 477.723, 52858.928 25/05/27,04:05:42,15,09,1, 11.9,1,1, 11.093, 10500.718, 477.700, 52858.880 25/05/27,04:05:42,16,09,1, 11.9,1,1, 11.093, 10500.734, 477.715, 52858.938 25/05/27,04:05:42,17,09,1, 11.9,1,1, 11.093, 10500.694, 477.699, 52858.889 25/05/27,04:05:42,18,09,1, 11.9,1,1, 11.093, 10500.703, 477.713, 52858.935 25/05/27,04:05:42,19,09,1, 11.9,1,1, 11.093, 10500.700, 477.690, 52858.926 25/05/27,04:05:43,00,08,1, 11.9,1,1, 11.091, 10500.699, 477.690, 52858.926 25/05/27,04:05:43,01,08,1, 11.9,1,1, 11.091, 10500.704, 477.703, 52858.913 25/05/27,04:05:43,02,08,1, 11.9,1,1, 11.091, 10500.693, 477.703, 52858.952 25/05/27,04:05:43,03,08,1, 11.9,1,1, 11.091, 10500.675, 477.693, 52858.881 25/05/27,04:05:43,04,08,1, 11.9,1,1, 11.091, 10500.702, 477.683, 52859.000 25/05/27,04:05:43,05,08,1, 11.9,1,1, 11.091, 10500.715, 477.663, 52858.902 25/05/27,04:05:43,06,08,1, 11.9,1,1, 11.091, 10500.690, 477.667, 52858.894 25/05/27,04:05:43,07,08,1, 11.9,1,1, 11.091, 10500.689, 477.691, 52858.917 25/05/27,04:05:43,08,08,1, 11.9,1,1, 11.091, 10500.690, 477.677, 52858.916 25/05/27,04:05:43,09,08,1, 11.9,1,1, 11.091, 10500.691, 477.676, 52858.925 25/05/27,04:05:43,10,08,1, 11.9,1,1, 11.091, 10500.695, 477.670, 52858.914 25/05/27,04:05:43,11,08,1, 11.9,1,1, 11.091, 10500.704, 477.666, 52858.959 25/05/27,04:05:43,12,08,1, 11.9,1,1, 11.091, 10500.713, 477.641, 52859.073 25/05/27,04:05:43,13,08,1, 11.9,1,1, 11.091, 10500.666, 477.643, 52858.895 25/05/27,04:05:43,14,08,1, 11.9,1,1, 11.091, 10500.658, 477.638, 52858.920 25/05/27,04:05:43,15,08,1, 11.9,1,1, 11.091, 10500.653, 477.620, 52858.862 25/05/27,04:05:43,16,08,1, 11.9,1,1, 11.091, 10500.660, 477.628, 52858.879 25/05/27,04:05:43,17,08,1, 11.9,1,1, 11.091, 10500.677, 477.621, 52858.903 25/05/27,04:05:43,18,08,1, 11.9,1,1, 11.091, 10500.678, 477.612, 52858.919 25/05/27,04:05:43,19,08,1, 11.9,1,1, 11.091, 10500.680, 477.604, 52858.913 25/05/27,04:05:44,00,09,1, 11.9,1,1, 11.097, 10500.674, 477.604, 52858.913 25/05/27,04:05:44,01,09,1, 11.9,1,1, 11.097, 10500.669, 477.589, 52858.861 25/05/27,04:05:44,02,09,1, 11.9,1,1, 11.097, 10500.678, 477.587, 52858.813 25/05/27,04:05:44,03,09,1, 11.9,1,1, 11.097, 10500.688, 477.560, 52858.721 25/05/27,04:05:44,04,09,1, 11.9,1,1, 11.097, 10500.685, 477.578, 52858.998 25/05/27,04:05:44,05,09,1, 11.9,1,1, 11.097, 10500.668, 477.577, 52858.899 25/05/27,04:05:44,06,09,1, 11.9,1,1, 11.097, 10500.664, 477.564, 52858.934 25/05/27,04:05:44,07,09,1, 11.9,1,1, 11.097, 10500.645, 477.562, 52858.948 25/05/27,04:05:44,08,09,1, 11.9,1,1, 11.097, 10500.681, 477.551, 52858.915 25/05/27,04:05:44,09,09,1, 11.9,1,1, 11.097, 10500.658, 477.553, 52858.884 25/05/27,04:05:44,10,09,1, 11.9,1,1, 11.097, 10500.666, 477.532, 52858.863 25/05/27,04:05:44,11,09,1, 11.9,1,1, 11.097, 10500.639, 477.580, 52858.866 25/05/27,04:05:44,12,09,1, 11.9,1,1, 11.097, 10500.636, 477.543, 52858.889 25/05/27,04:05:44,13,09,1, 11.9,1,1, 11.097, 10500.626, 477.520, 52858.851 25/05/27,04:05:44,14,09,1, 11.9,1,1, 11.097, 10500.664, 477.531, 52858.908 25/05/27,04:05:44,15,09,1, 11.9,1,1, 11.097, 10500.646, 477.509, 52858.873 25/05/27,04:05:44,16,09,1, 11.9,1,1, 11.097, 10500.630, 477.515, 52858.919 25/05/27,04:05:44,17,09,1, 11.9,1,1, 11.097, 10500.624, 477.514, 52858.828 25/05/27,04:05:44,18,09,1, 11.9,1,1, 11.097, 10500.666, 477.482, 52858.869 25/05/27,04:05:44,19,09,1, 11.9,1,1, 11.097, 10500.645, 477.476, 52858.904 25/05/27,04:05:45,00,09,1, 11.8,1,1, 11.094, 10500.641, 477.476, 52858.904 25/05/27,04:05:45,01,09,1, 11.8,1,1, 11.094, 10500.648, 477.483, 52858.796 25/05/27,04:05:45,02,09,1, 11.8,1,1, 11.094, 10500.603, 477.490, 52858.882 25/05/27,04:05:45,03,09,1, 11.8,1,1, 11.094, 10500.619, 477.478, 52858.887 25/05/27,04:05:45,04,09,1, 11.8,1,1, 11.094, 10500.605, 477.479, 52858.781 25/05/27,04:05:45,05,09,1, 11.8,1,1, 11.094, 10500.627, 477.467, 52858.815 25/05/27,04:05:45,06,09,1, 11.8,1,1, 11.094, 10500.631, 477.477, 52858.775 25/05/27,04:05:45,07,09,1, 11.8,1,1, 11.094, 10500.600, 477.434, 52858.896 25/05/27,04:05:45,08,09,1, 11.8,1,1, 11.094, 10500.608, 477.444, 52858.893 25/05/27,04:05:45,09,09,1, 11.8,1,1, 11.094, 10500.602, 477.436, 52858.837 25/05/27,04:05:45,10,09,1, 11.8,1,1, 11.094, 10500.613, 477.454, 52858.892 25/05/27,04:05:45,11,09,1, 11.8,1,1, 11.094, 10500.618, 477.426, 52858.852 25/05/27,04:05:45,12,09,1, 11.8,1,1, 11.094, 10500.593, 477.435, 52858.828 25/05/27,04:05:45,13,09,1, 11.8,1,1, 11.094, 10500.606, 477.429, 52858.835 25/05/27,04:05:45,14,09,1, 11.8,1,1, 11.094, 10500.613, 477.403, 52858.816 25/05/27,04:05:45,15,09,1, 11.8,1,1, 11.094, 10500.585, 477.393, 52858.843 25/05/27,04:05:45,16,09,1, 11.8,1,1, 11.094, 10500.585, 477.395, 52858.833 25/05/27,04:05:45,17,09,1, 11.8,1,1, 11.094, 10500.593, 477.409, 52858.808 25/05/27,04:05:45,18,09,1, 11.8,1,1, 11.094, 10500.611, 477.406, 52858.805 25/05/27,04:05:45,19,09,1, 11.8,1,1, 11.094, 10500.596, 477.388, 52858.827 25/05/27,04:05:46,00,09,1, 11.9,1,1, 11.100, 10500.591, 477.388, 52858.827 25/05/27,04:05:46,01,09,1, 11.9,1,1, 11.100, 10500.595, 477.402, 52858.842 25/05/27,04:05:46,02,09,1, 11.9,1,1, 11.100, 10500.604, 477.391, 52858.855 25/05/27,04:05:46,03,09,1, 11.9,1,1, 11.100, 10500.592, 477.378, 52858.841 25/05/27,04:05:46,04,09,1, 11.9,1,1, 11.100, 10500.578, 477.373, 52858.872 25/05/27,04:05:46,05,09,1, 11.9,1,1, 11.100, 10500.585, 477.372, 52858.776 25/05/27,04:05:46,06,09,1, 11.9,1,1, 11.100, 10500.576, 477.380, 52858.878 25/05/27,04:05:46,07,09,1, 11.9,1,1, 11.100, 10500.585, 477.365, 52858.804 25/05/27,04:05:46,08,09,1, 11.9,1,1, 11.100, 10500.593, 477.372, 52858.839 25/05/27,04:05:46,09,09,1, 11.9,1,1, 11.100, 10500.570, 477.329, 52858.812 25/05/27,04:05:46,10,09,1, 11.9,1,1, 11.100, 10500.547, 477.328, 52858.812 25/05/27,04:05:46,11,09,1, 11.9,1,1, 11.100, 10500.570, 477.338, 52858.905 25/05/27,04:05:46,12,09,1, 11.9,1,1, 11.100, 10500.557, 477.339, 52858.853 25/05/27,04:05:46,13,09,1, 11.9,1,1, 11.100, 10500.568, 477.312, 52858.823 25/05/27,04:05:46,14,09,1, 11.9,1,1, 11.100, 10500.562, 477.330, 52858.833 25/05/27,04:05:46,15,09,1, 11.9,1,1, 11.100, 10500.571, 477.313, 52858.786 25/05/27,04:05:46,16,09,1, 11.9,1,1, 11.100, 10500.572, 477.288, 52858.788 25/05/27,04:05:46,17,09,1, 11.9,1,1, 11.100, 10500.549, 477.294, 52858.822 25/05/27,04:05:46,18,09,1, 11.9,1,1, 11.100, 10500.562, 477.298, 52858.799 25/05/27,04:05:46,19,09,1, 11.9,1,1, 11.100, 10500.547, 477.299, 52858.779 25/05/27,04:05:47,00,08,1, 11.9,1,1, 11.093, 10500.541, 477.299, 52858.779 25/05/27,04:05:47,01,08,1, 11.9,1,1, 11.093, 10500.542, 477.320, 52858.780 25/05/27,04:05:47,02,08,1, 11.9,1,1, 11.093, 10500.539, 477.322, 52858.845 25/05/27,04:05:47,03,08,1, 11.9,1,1, 11.093, 10500.557, 477.313, 52858.804 25/05/27,04:05:47,04,08,1, 11.9,1,1, 11.093, 10500.552, 477.284, 52858.781 25/05/27,04:05:47,05,08,1, 11.9,1,1, 11.093, 10500.561, 477.286, 52858.825 25/05/27,04:05:47,06,08,1, 11.9,1,1, 11.093, 10500.532, 477.297, 52858.824 25/05/27,04:05:47,07,08,1, 11.9,1,1, 11.093, 10500.556, 477.268, 52858.815 25/05/27,04:05:47,08,08,1, 11.9,1,1, 11.093, 10500.523, 477.262, 52858.811 25/05/27,04:05:47,09,08,1, 11.9,1,1, 11.093, 10500.514, 477.259, 52858.783 25/05/27,04:05:47,10,08,1, 11.9,1,1, 11.093, 10500.558, 477.282, 52858.749 25/05/27,04:05:47,11,08,1, 11.9,1,1, 11.093, 10500.496, 477.280, 52859.018 25/05/27,04:05:47,12,08,1, 11.9,1,1, 11.093, 10500.498, 477.243, 52858.893 25/05/27,04:05:47,13,08,1, 11.9,1,1, 11.093, 10500.510, 477.229, 52858.812 25/05/27,04:05:47,14,08,1, 11.9,1,1, 11.093, 10500.498, 477.233, 52858.759 25/05/27,04:05:47,15,08,1, 11.9,1,1, 11.093, 10500.511, 477.239, 52858.782 25/05/27,04:05:47,16,08,1, 11.9,1,1, 11.093, 10500.506, 477.245, 52858.744 25/05/27,04:05:47,17,08,1, 11.9,1,1, 11.093, 10500.505, 477.223, 52858.826 25/05/27,04:05:47,18,08,1, 11.9,1,1, 11.093, 10500.504, 477.230, 52858.833 25/05/27,04:05:47,19,08,1, 11.9,1,1, 11.093, 10500.512, 477.233, 52858.869 25/05/27,04:05:48,00,07,1, 11.9,1,1, 11.095, 10500.507, 477.233, 52858.869 25/05/27,04:05:48,01,07,1, 11.9,1,1, 11.095, 10500.487, 477.215, 52858.846 25/05/27,04:05:48,02,07,1, 11.9,1,1, 11.095, 10500.495, 477.194, 52858.812 25/05/27,04:05:48,03,07,1, 11.9,1,1, 11.095, 10500.483, 477.216, 52858.806 25/05/27,04:05:48,04,07,1, 11.9,1,1, 11.095, 10500.490, 477.198, 52858.833 25/05/27,04:05:48,05,07,1, 11.9,1,1, 11.095, 10500.479, 477.178, 52858.801 25/05/27,04:05:48,06,07,1, 11.9,1,1, 11.095, 10500.498, 477.167, 52858.747 25/05/27,04:05:48,07,07,1, 11.9,1,1, 11.095, 10500.463, 477.158, 52858.771 25/05/27,04:05:48,08,07,1, 11.9,1,1, 11.095, 10500.470, 477.195, 52858.772 25/05/27,04:05:48,09,07,1, 11.9,1,1, 11.095, 10500.461, 477.178, 52858.787 25/05/27,04:05:48,10,07,1, 11.9,1,1, 11.095, 10500.450, 477.171, 52858.796 25/05/27,04:05:48,11,07,1, 11.9,1,1, 11.095, 10500.456, 477.180, 52858.787 25/05/27,04:05:48,12,07,1, 11.9,1,1, 11.095, 10500.473, 477.174, 52858.784 25/05/27,04:05:48,13,07,1, 11.9,1,1, 11.095, 10500.450, 477.169, 52858.796 25/05/27,04:05:48,14,07,1, 11.9,1,1, 11.095, 10500.478, 477.153, 52858.826 25/05/27,04:05:48,15,07,1, 11.9,1,1, 11.095, 10500.442, 477.137, 52858.703 25/05/27,04:05:48,16,07,1, 11.9,1,1, 11.095, 10500.443, 477.125, 52858.763 25/05/27,04:05:48,17,07,1, 11.9,1,1, 11.095, 10500.452, 477.151, 52858.814 25/05/27,04:05:48,18,07,1, 11.9,1,1, 11.095, 10500.452, 477.137, 52858.792 25/05/27,04:05:48,19,07,1, 11.9,1,1, 11.095, 10500.453, 477.135, 52858.733 25/05/27,04:05:49,00,08,1, 11.9,1,1, 11.095, 10500.449, 477.135, 52858.733 25/05/27,04:05:49,01,08,1, 11.9,1,1, 11.095, 10500.443, 477.112, 52858.752 25/05/27,04:05:49,02,08,1, 11.9,1,1, 11.095, 10500.416, 477.131, 52858.786 25/05/27,04:05:49,03,08,1, 11.9,1,1, 11.095, 10500.420, 477.102, 52858.778 25/05/27,04:05:49,04,08,1, 11.9,1,1, 11.095, 10500.408, 477.106, 52858.731 25/05/27,04:05:49,05,08,1, 11.9,1,1, 11.095, 10500.406, 477.098, 52858.756 25/05/27,04:05:49,06,08,1, 11.9,1,1, 11.095, 10500.439, 477.082, 52858.784 25/05/27,04:05:49,07,08,1, 11.9,1,1, 11.095, 10500.414, 477.101, 52858.763 25/05/27,04:05:49,08,08,1, 11.9,1,1, 11.095, 10500.426, 477.065, 52858.750 25/05/27,04:05:49,09,08,1, 11.9,1,1, 11.095, 10500.392, 477.090, 52858.744 25/05/27,04:05:49,10,08,1, 11.9,1,1, 11.095, 10500.410, 477.089, 52858.743 25/05/27,04:05:49,11,08,1, 11.9,1,1, 11.095, 10500.385, 477.102, 52858.766 25/05/27,04:05:49,12,08,1, 11.9,1,1, 11.095, 10500.390, 477.082, 52858.704 25/05/27,04:05:49,13,08,1, 11.9,1,1, 11.095, 10500.425, 477.067, 52858.722 25/05/27,04:05:49,14,08,1, 11.9,1,1, 11.095, 10500.398, 477.064, 52858.776 25/05/27,04:05:49,15,08,1, 11.9,1,1, 11.095, 10500.370, 477.065, 52858.767 25/05/27,04:05:49,16,08,1, 11.9,1,1, 11.095, 10500.395, 477.056, 52858.714 25/05/27,04:05:49,17,08,1, 11.9,1,1, 11.095, 10500.405, 477.056, 52858.726 25/05/27,04:05:49,18,08,1, 11.9,1,1, 11.095, 10500.394, 477.067, 52858.780 25/05/27,04:05:49,19,08,1, 11.9,1,1, 11.095, 10500.385, 477.041, 52858.694 25/05/27,04:05:50,00,08,1, 11.9,1,1, 11.096, 10500.382, 477.041, 52858.694 25/05/27,04:05:50,01,08,1, 11.9,1,1, 11.096, 10500.375, 477.039, 52858.719 25/05/27,04:05:50,02,08,1, 11.9,1,1, 11.096, 10500.369, 477.043, 52858.714 25/05/27,04:05:50,03,08,1, 11.9,1,1, 11.096, 10500.363, 477.045, 52858.748 25/05/27,04:05:50,04,08,1, 11.9,1,1, 11.096, 10500.356, 477.045, 52858.720 25/05/27,04:05:50,05,08,1, 11.9,1,1, 11.096, 10500.340, 477.034, 52858.759 25/05/27,04:05:50,06,08,1, 11.9,1,1, 11.096, 10500.380, 477.039, 52858.722 25/05/27,04:05:50,07,08,1, 11.9,1,1, 11.096, 10500.358, 477.012, 52858.676 25/05/27,04:05:50,08,08,1, 11.9,1,1, 11.096, 10500.368, 477.039, 52858.748 25/05/27,04:05:50,09,08,1, 11.9,1,1, 11.096, 10500.352, 477.043, 52858.747 25/05/27,04:05:50,10,08,1, 11.9,1,1, 11.096, 10500.363, 477.009, 52858.685 25/05/27,04:05:50,11,08,1, 11.9,1,1, 11.096, 10500.359, 477.005, 52858.726 25/05/27,04:05:50,12,08,1, 11.9,1,1, 11.096, 10500.360, 476.998, 52858.726 25/05/27,04:05:50,13,08,1, 11.9,1,1, 11.096, 10500.346, 477.005, 52858.780 25/05/27,04:05:50,14,08,1, 11.9,1,1, 11.096, 10500.363, 477.017, 52858.762 25/05/27,04:05:50,15,08,1, 11.9,1,1, 11.096, 10500.352, 477.015, 52858.799 25/05/27,04:05:50,16,08,1, 11.9,1,1, 11.096, 10500.333, 477.006, 52858.761 25/05/27,04:05:50,17,08,1, 11.9,1,1, 11.096, 10500.337, 477.008, 52858.754 25/05/27,04:05:50,18,08,1, 11.9,1,1, 11.096, 10500.350, 477.006, 52858.754 25/05/27,04:05:50,19,08,1, 11.9,1,1, 11.096, 10500.308, 477.011, 52858.717 25/05/27,04:05:51,00,07,1, 11.9,1,1, 11.098, 10500.307, 477.011, 52858.717 25/05/27,04:05:51,01,07,1, 11.9,1,1, 11.098, 10500.340, 476.980, 52858.716 25/05/27,04:05:51,02,07,1, 11.9,1,1, 11.098, 10500.317, 476.992, 52858.667 25/05/27,04:05:51,03,07,1, 11.9,1,1, 11.098, 10500.322, 476.991, 52858.746 25/05/27,04:05:51,04,07,1, 11.9,1,1, 11.098, 10500.325, 477.011, 52858.751 25/05/27,04:05:51,05,07,1, 11.9,1,1, 11.098, 10500.328, 476.986, 52858.737 25/05/27,04:05:51,06,07,1, 11.9,1,1, 11.098, 10500.329, 476.969, 52858.667 25/05/27,04:05:51,07,07,1, 11.9,1,1, 11.098, 10500.322, 476.983, 52858.729 25/05/27,04:05:51,08,07,1, 11.9,1,1, 11.098, 10500.305, 476.968, 52858.691 25/05/27,04:05:51,09,07,1, 11.9,1,1, 11.098, 10500.321, 476.959, 52858.717 25/05/27,04:05:51,10,07,1, 11.9,1,1, 11.098, 10500.313, 476.981, 52858.706 25/05/27,04:05:51,11,07,1, 11.9,1,1, 11.098, 10500.309, 476.956, 52858.728 25/05/27,04:05:51,12,07,1, 11.9,1,1, 11.098, 10500.321, 476.969, 52858.756 25/05/27,04:05:51,13,07,1, 11.9,1,1, 11.098, 10500.333, 476.967, 52858.731 25/05/27,04:05:51,14,07,1, 11.9,1,1, 11.098, 10500.332, 476.967, 52858.716 25/05/27,04:05:51,15,07,1, 11.9,1,1, 11.098, 10500.336, 476.939, 52858.716 25/05/27,04:05:51,16,07,1, 11.9,1,1, 11.098, 10500.312, 476.949, 52858.679 25/05/27,04:05:51,17,07,1, 11.9,1,1, 11.098, 10500.331, 476.978, 52858.649 25/05/27,04:05:51,18,07,1, 11.9,1,1, 11.098, 10500.301, 476.959, 52858.699 25/05/27,04:05:51,19,07,1, 11.9,1,1, 11.098, 10500.306, 476.943, 52858.743 25/05/27,04:05:52,00,08,1, 11.9,1,1, 11.095, 10500.299, 476.943, 52858.743 25/05/27,04:05:52,01,08,1, 11.9,1,1, 11.095, 10500.334, 476.950, 52858.783 25/05/27,04:05:52,02,08,1, 11.9,1,1, 11.095, 10500.287, 476.952, 52858.758 25/05/27,04:05:52,03,08,1, 11.9,1,1, 11.095, 10500.315, 476.952, 52858.759 25/05/27,04:05:52,04,08,1, 11.9,1,1, 11.095, 10500.320, 476.948, 52858.726 25/05/27,04:05:52,05,08,1, 11.9,1,1, 11.095, 10500.308, 476.941, 52858.657 25/05/27,04:05:52,06,08,1, 11.9,1,1, 11.095, 10500.307, 476.940, 52858.642 25/05/27,04:05:52,07,08,1, 11.9,1,1, 11.095, 10500.305, 476.932, 52858.673 25/05/27,04:05:52,08,08,1, 11.9,1,1, 11.095, 10500.288, 476.938, 52858.702 25/05/27,04:05:52,09,08,1, 11.9,1,1, 11.095, 10500.306, 476.927, 52858.674 25/05/27,04:05:52,10,08,1, 11.9,1,1, 11.095, 10500.290, 476.927, 52858.687 25/05/27,04:05:52,11,08,1, 11.9,1,1, 11.095, 10500.316, 476.949, 52858.673 25/05/27,04:05:52,12,08,1, 11.9,1,1, 11.095, 10500.298, 476.933, 52858.755 25/05/27,04:05:52,13,08,1, 11.9,1,1, 11.095, 10500.285, 476.928, 52858.775 25/05/27,04:05:52,14,08,1, 11.9,1,1, 11.095, 10500.300, 476.945, 52858.686 25/05/27,04:05:52,15,08,1, 11.9,1,1, 11.095, 10500.296, 476.942, 52858.742 25/05/27,04:05:52,16,08,1, 11.9,1,1, 11.095, 10500.296, 476.917, 52858.669 25/05/27,04:05:52,17,08,1, 11.9,1,1, 11.095, 10500.284, 476.938, 52858.685 25/05/27,04:05:52,18,08,1, 11.9,1,1, 11.095, 10500.299, 476.918, 52858.658 25/05/27,04:05:52,19,08,1, 11.9,1,1, 11.095, 10500.271, 476.926, 52858.669 25/05/27,04:05:53,00,08,1, 12.0,1,1, 11.097, 10500.265, 476.926, 52858.669 25/05/27,04:05:53,01,08,1, 12.0,1,1, 11.097, 10500.281, 476.930, 52858.683 25/05/27,04:05:53,02,08,1, 12.0,1,1, 11.097, 10500.300, 476.929, 52858.687 25/05/27,04:05:53,03,08,1, 12.0,1,1, 11.097, 10500.276, 476.931, 52858.686 25/05/27,04:05:53,04,08,1, 12.0,1,1, 11.097, 10500.283, 476.922, 52858.649 25/05/27,04:05:53,05,08,1, 12.0,1,1, 11.097, 10500.270, 476.933, 52858.672 25/05/27,04:05:53,06,08,1, 12.0,1,1, 11.097, 10500.278, 476.924, 52858.689 25/05/27,04:05:53,07,08,1, 12.0,1,1, 11.097, 10500.295, 476.925, 52858.703 25/05/27,04:05:53,08,08,1, 12.0,1,1, 11.097, 10500.279, 476.934, 52858.754 25/05/27,04:05:53,09,08,1, 12.0,1,1, 11.097, 10500.269, 476.932, 52858.664 25/05/27,04:05:53,10,08,1, 12.0,1,1, 11.097, 10500.287, 476.927, 52858.775 25/05/27,04:05:53,11,08,1, 12.0,1,1, 11.097, 10500.245, 476.929, 52858.719 25/05/27,04:05:53,12,08,1, 12.0,1,1, 11.097, 10500.279, 476.933, 52858.758 25/05/27,04:05:53,13,08,1, 12.0,1,1, 11.097, 10500.278, 476.912, 52858.681 25/05/27,04:05:53,14,08,1, 12.0,1,1, 11.097, 10500.274, 476.920, 52858.726 25/05/27,04:05:53,15,08,1, 12.0,1,1, 11.097, 10500.265, 476.886, 52858.707 25/05/27,04:05:53,16,08,1, 12.0,1,1, 11.097, 10500.248, 476.920, 52858.749 25/05/27,04:05:53,17,08,1, 12.0,1,1, 11.097, 10500.259, 476.923, 52858.750 25/05/27,04:05:53,18,08,1, 12.0,1,1, 11.097, 10500.281, 476.893, 52858.671 25/05/27,04:05:53,19,08,1, 12.0,1,1, 11.097, 10500.260, 476.899, 52858.763 25/05/27,04:05:54,00,08,1, 11.9,1,1, 11.092, 10500.257, 476.899, 52858.763 25/05/27,04:05:54,01,08,1, 11.9,1,1, 11.092, 10500.255, 476.910, 52858.728 25/05/27,04:05:54,02,08,1, 11.9,1,1, 11.092, 10500.254, 476.911, 52858.699 25/05/27,04:05:54,03,08,1, 11.9,1,1, 11.092, 10500.278, 476.911, 52858.717 25/05/27,04:05:54,04,08,1, 11.9,1,1, 11.092, 10500.250, 476.905, 52858.753 25/05/27,04:05:54,05,08,1, 11.9,1,1, 11.092, 10500.253, 476.900, 52858.737 25/05/27,04:05:54,06,08,1, 11.9,1,1, 11.092, 10500.248, 476.900, 52858.709 25/05/27,04:05:54,07,08,1, 11.9,1,1, 11.092, 10500.233, 476.889, 52858.700 25/05/27,04:05:54,08,08,1, 11.9,1,1, 11.092, 10500.237, 476.895, 52858.797 25/05/27,04:05:54,09,08,1, 11.9,1,1, 11.092, 10500.237, 476.886, 52858.748 25/05/27,04:05:54,10,08,1, 11.9,1,1, 11.092, 10500.246, 476.903, 52858.723 25/05/27,04:05:54,11,08,1, 11.9,1,1, 11.092, 10500.247, 476.885, 52858.709 25/05/27,04:05:54,12,08,1, 11.9,1,1, 11.092, 10500.238, 476.901, 52858.714 25/05/27,04:05:54,13,08,1, 11.9,1,1, 11.092, 10500.238, 476.894, 52858.763 25/05/27,04:05:54,14,08,1, 11.9,1,1, 11.092, 10500.230, 476.906, 52858.716 25/05/27,04:05:54,15,08,1, 11.9,1,1, 11.092, 10500.219, 476.891, 52858.816 25/05/27,04:05:54,16,08,1, 11.9,1,1, 11.092, 10500.239, 476.895, 52858.735 25/05/27,04:05:54,17,08,1, 11.9,1,1, 11.092, 10500.216, 476.870, 52858.779 25/05/27,04:05:54,18,08,1, 11.9,1,1, 11.092, 10500.255, 476.893, 52858.752 25/05/27,04:05:54,19,08,1, 11.9,1,1, 11.092, 10500.235, 476.876, 52858.755 25/05/27,04:05:55,00,08,1, 11.9,1,1, 11.093, 10500.232, 476.876, 52858.755 25/05/27,04:05:55,01,08,1, 11.9,1,1, 11.093, 10500.205, 476.890, 52858.817 25/05/27,04:05:55,02,08,1, 11.9,1,1, 11.093, 10500.221, 476.885, 52858.760 25/05/27,04:05:55,03,08,1, 11.9,1,1, 11.093, 10500.195, 476.880, 52858.803 25/05/27,04:05:55,04,08,1, 11.9,1,1, 11.093, 10500.233, 476.894, 52858.796 25/05/27,04:05:55,05,08,1, 11.9,1,1, 11.093, 10500.189, 476.905, 52858.768 25/05/27,04:05:55,06,08,1, 11.9,1,1, 11.093, 10500.208, 476.884, 52858.737 25/05/27,04:05:55,07,08,1, 11.9,1,1, 11.093, 10500.175, 476.913, 52858.808 25/05/27,04:05:55,08,08,1, 11.9,1,1, 11.093, 10500.189, 476.908, 52858.756 25/05/27,04:05:55,09,08,1, 11.9,1,1, 11.093, 10500.207, 476.896, 52858.773 25/05/27,04:05:55,10,08,1, 11.9,1,1, 11.093, 10500.187, 476.894, 52858.777 25/05/27,04:05:55,11,08,1, 11.9,1,1, 11.093, 10500.194, 476.886, 52858.762 25/05/27,04:05:55,12,08,1, 11.9,1,1, 11.093, 10500.167, 476.891, 52858.782 25/05/27,04:05:55,13,08,1, 11.9,1,1, 11.093, 10500.169, 476.899, 52858.909 25/05/27,04:05:55,14,08,1, 11.9,1,1, 11.093, 10500.209, 476.899, 52858.794 25/05/27,04:05:55,15,08,1, 11.9,1,1, 11.093, 10500.161, 476.891, 52858.767 25/05/27,04:05:55,16,08,1, 11.9,1,1, 11.093, 10500.181, 476.896, 52858.820 25/05/27,04:05:55,17,08,1, 11.9,1,1, 11.093, 10500.160, 476.905, 52858.764 25/05/27,04:05:55,18,08,1, 11.9,1,1, 11.093, 10500.177, 476.870, 52858.835 25/05/27,04:05:55,19,08,1, 11.9,1,1, 11.093, 10500.171, 476.879, 52858.783 25/05/27,04:05:56,00,08,1, 11.9,1,1, 11.097, 10500.165, 476.879, 52858.783 25/05/27,04:05:56,01,08,1, 11.9,1,1, 11.097, 10500.169, 476.886, 52858.769 25/05/27,04:05:56,02,08,1, 11.9,1,1, 11.097, 10500.156, 476.876, 52858.777 25/05/27,04:05:56,03,08,1, 11.9,1,1, 11.097, 10500.177, 476.854, 52858.708 25/05/27,04:05:56,04,08,1, 11.9,1,1, 11.097, 10500.167, 476.878, 52858.742 25/05/27,04:05:56,05,08,1, 11.9,1,1, 11.097, 10500.165, 476.861, 52858.779 25/05/27,04:05:56,06,08,1, 11.9,1,1, 11.097, 10500.141, 476.875, 52858.781 25/05/27,04:05:56,07,08,1, 11.9,1,1, 11.097, 10500.139, 476.844, 52858.793 25/05/27,04:05:56,08,08,1, 11.9,1,1, 11.097, 10500.146, 476.835, 52858.705 25/05/27,04:05:56,09,08,1, 11.9,1,1, 11.097, 10500.125, 476.872, 52858.797 25/05/27,04:05:56,10,08,1, 11.9,1,1, 11.097, 10500.150, 476.866, 52858.705 25/05/27,04:05:56,11,08,1, 11.9,1,1, 11.097, 10500.131, 476.873, 52858.736 25/05/27,04:05:56,12,08,1, 11.9,1,1, 11.097, 10500.125, 476.866, 52858.750 25/05/27,04:05:56,13,08,1, 11.9,1,1, 11.097, 10500.128, 476.863, 52858.744 25/05/27,04:05:56,14,08,1, 11.9,1,1, 11.097, 10500.131, 476.843, 52858.756 25/05/27,04:05:56,15,08,1, 11.9,1,1, 11.097, 10500.131, 476.857, 52858.816 25/05/27,04:05:56,16,08,1, 11.9,1,1, 11.097, 10500.133, 476.853, 52858.789 25/05/27,04:05:56,17,08,1, 11.9,1,1, 11.097, 10500.102, 476.828, 52858.765 25/05/27,04:05:56,18,08,1, 11.9,1,1, 11.097, 10500.114, 476.852, 52858.797 25/05/27,04:05:56,19,08,1, 11.9,1,1, 11.097, 10500.101, 476.839, 52858.694 25/05/27,04:05:57,00,08,1, 11.9,1,1, 11.095, 10500.098, 476.839, 52858.694 25/05/27,04:05:57,01,08,1, 11.9,1,1, 11.095, 10500.091, 476.824, 52858.712 25/05/27,04:05:57,02,08,1, 11.9,1,1, 11.095, 10500.087, 476.876, 52858.956 25/05/27,04:05:57,03,08,1, 11.9,1,1, 11.095, 10500.086, 476.853, 52858.884 25/05/27,04:05:57,04,08,1, 11.9,1,1, 11.095, 10500.089, 476.881, 52858.886 25/05/27,04:05:57,05,08,1, 11.9,1,1, 11.095, 10500.093, 476.857, 52858.885 25/05/27,04:05:57,06,08,1, 11.9,1,1, 11.095, 10500.084, 476.848, 52858.899 25/05/27,04:05:57,07,08,1, 11.9,1,1, 11.095, 10500.078, 476.824, 52858.932 25/05/27,04:05:57,08,08,1, 11.9,1,1, 11.095, 10500.077, 476.824, 52858.893 25/05/27,04:05:57,09,08,1, 11.9,1,1, 11.095, 10500.083, 476.827, 52858.962 25/05/27,04:05:57,10,08,1, 11.9,1,1, 11.095, 10500.077, 476.819, 52858.925 25/05/27,04:05:57,11,08,1, 11.9,1,1, 11.095, 10500.063, 476.833, 52858.943 25/05/27,04:05:57,12,08,1, 11.9,1,1, 11.095, 10500.070, 476.811, 52858.919 25/05/27,04:05:57,13,08,1, 11.9,1,1, 11.095, 10500.069, 476.838, 52858.941 25/05/27,04:05:57,14,08,1, 11.9,1,1, 11.095, 10500.050, 476.848, 52859.070 25/05/27,04:05:57,15,08,1, 11.9,1,1, 11.095, 10500.076, 476.818, 52858.869 25/05/27,04:05:57,16,08,1, 11.9,1,1, 11.095, 10500.065, 476.815, 52858.916 25/05/27,04:05:57,17,08,1, 11.9,1,1, 11.095, 10500.073, 476.816, 52858.886 25/05/27,04:05:57,18,08,1, 11.9,1,1, 11.095, 10500.047, 476.812, 52858.933 25/05/27,04:05:57,19,08,1, 11.9,1,1, 11.095, 10500.045, 476.813, 52858.886 25/05/27,04:05:58,00,08,1, 12.0,1,1, 11.096, 10500.040, 476.813, 52858.886 25/05/27,04:05:58,01,08,1, 12.0,1,1, 11.096, 10500.041, 476.803, 52858.945 25/05/27,04:05:58,02,08,1, 12.0,1,1, 11.096, 10500.036, 476.808, 52858.913 25/05/27,04:05:58,03,08,1, 12.0,1,1, 11.096, 10500.014, 476.810, 52858.926 25/05/27,04:05:58,04,08,1, 12.0,1,1, 11.096, 10500.036, 476.799, 52859.013 25/05/27,04:05:58,05,08,1, 12.0,1,1, 11.096, 10500.030, 476.775, 52858.920 25/05/27,04:05:58,06,08,1, 12.0,1,1, 11.096, 10499.999, 476.790, 52858.964 25/05/27,04:05:58,07,08,1, 12.0,1,1, 11.096, 10500.010, 476.768, 52858.933 25/05/27,04:05:58,08,08,1, 12.0,1,1, 11.096, 10500.003, 476.765, 52858.919 25/05/27,04:05:58,09,08,1, 12.0,1,1, 11.096, 10500.009, 476.758, 52858.953 25/05/27,04:05:58,10,08,1, 12.0,1,1, 11.096, 10500.017, 476.771, 52858.983 25/05/27,04:05:58,11,08,1, 12.0,1,1, 11.096, 10500.012, 476.755, 52858.933 25/05/27,04:05:58,12,08,1, 12.0,1,1, 11.096, 10499.990, 476.744, 52858.964 25/05/27,04:05:58,13,08,1, 12.0,1,1, 11.096, 10499.990, 476.740, 52858.920 25/05/27,04:05:58,14,08,1, 12.0,1,1, 11.096, 10499.998, 476.768, 52858.891 25/05/27,04:05:58,15,08,1, 12.0,1,1, 11.096, 10499.979, 476.751, 52858.897 25/05/27,04:05:58,16,08,1, 12.0,1,1, 11.096, 10499.970, 476.736, 52858.912 25/05/27,04:05:58,17,08,1, 12.0,1,1, 11.096, 10499.983, 476.715, 52858.925 25/05/27,04:05:58,18,08,1, 12.0,1,1, 11.096, 10499.974, 476.731, 52858.970 25/05/27,04:05:58,19,08,1, 12.0,1,1, 11.096, 10499.972, 476.703, 52858.942 25/05/27,04:05:59,00,07,1, 12.0,1,1, 11.095, 10499.965, 476.703, 52858.942 25/05/27,04:05:59,01,07,1, 12.0,1,1, 11.095, 10499.951, 476.718, 52858.963 25/05/27,04:05:59,02,07,1, 12.0,1,1, 11.095, 10499.962, 476.716, 52858.957 25/05/27,04:05:59,03,07,1, 12.0,1,1, 11.095, 10499.948, 476.718, 52858.947 25/05/27,04:05:59,04,07,1, 12.0,1,1, 11.095, 10499.968, 476.700, 52858.944 25/05/27,04:05:59,05,07,1, 12.0,1,1, 11.095, 10499.947, 476.726, 52859.016 25/05/27,04:05:59,06,07,1, 12.0,1,1, 11.095, 10499.943, 476.704, 52858.989 25/05/27,04:05:59,07,07,1, 12.0,1,1, 11.095, 10499.941, 476.704, 52858.967 25/05/27,04:05:59,08,07,1, 12.0,1,1, 11.095, 10499.947, 476.691, 52859.008 25/05/27,04:05:59,09,07,1, 12.0,1,1, 11.095, 10499.942, 476.666, 52858.969 25/05/27,04:05:59,10,07,1, 12.0,1,1, 11.095, 10499.931, 476.651, 52858.953 25/05/27,04:05:59,11,07,1, 12.0,1,1, 11.095, 10499.937, 476.679, 52858.876 25/05/27,04:05:59,12,07,1, 12.0,1,1, 11.095, 10499.922, 476.679, 52859.029 25/05/27,04:05:59,13,07,1, 12.0,1,1, 11.095, 10499.920, 476.651, 52858.992 25/05/27,04:05:59,14,07,1, 12.0,1,1, 11.095, 10499.931, 476.632, 52858.935 25/05/27,04:05:59,15,07,1, 12.0,1,1, 11.095, 10499.917, 476.642, 52858.925 25/05/27,04:05:59,16,07,1, 12.0,1,1, 11.095, 10499.914, 476.624, 52858.888 25/05/27,04:05:59,17,07,1, 12.0,1,1, 11.095, 10499.902, 476.607, 52858.939 25/05/27,04:05:59,18,07,1, 12.0,1,1, 11.095, 10499.891, 476.605, 52858.887 25/05/27,04:05:59,19,07,1, 12.0,1,1, 11.095, 10499.894, 476.612, 52858.919 25/05/27,04:06:00,00,07,1, 12.0,1,1, 11.095, 10499.890, 476.612, 52858.919 25/05/27,04:06:00,01,07,1, 12.0,1,1, 11.095, 10499.888, 476.594, 52858.923 25/05/27,04:06:00,02,07,1, 12.0,1,1, 11.095, 10499.890, 476.553, 52858.678 25/05/27,04:06:00,03,07,1, 12.0,1,1, 11.095, 10499.893, 476.535, 52858.798 25/05/27,04:06:00,04,07,1, 12.0,1,1, 11.095, 10499.888, 476.550, 52858.703 25/05/27,04:06:00,05,07,1, 12.0,1,1, 11.095, 10499.873, 476.534, 52858.666 25/05/27,04:06:00,06,07,1, 12.0,1,1, 11.095, 10499.877, 476.511, 52858.685 25/05/27,04:06:00,07,07,1, 12.0,1,1, 11.095, 10499.846, 476.529, 52858.749 25/05/27,04:06:00,08,07,1, 12.0,1,1, 11.095, 10499.843, 476.526, 52858.758 25/05/27,04:06:00,09,07,1, 12.0,1,1, 11.095, 10499.851, 476.530, 52858.773 25/05/27,04:06:00,10,07,1, 12.0,1,1, 11.095, 10499.853, 476.488, 52858.706 25/05/27,04:06:00,11,07,1, 12.0,1,1, 11.095, 10499.844, 476.508, 52858.760 25/05/27,04:06:00,12,07,1, 12.0,1,1, 11.095, 10499.849, 476.485, 52858.696 25/05/27,04:06:00,13,07,1, 12.0,1,1, 11.095, 10499.825, 476.492, 52858.723 25/05/27,04:06:00,14,07,1, 12.0,1,1, 11.095, 10499.825, 476.489, 52858.717 25/05/27,04:06:00,15,07,1, 12.0,1,1, 11.095, 10499.810, 476.471, 52858.679 25/05/27,04:06:00,16,07,1, 12.0,1,1, 11.095, 10499.790, 476.465, 52858.738 25/05/27,04:06:00,17,07,1, 12.0,1,1, 11.095, 10499.799, 476.469, 52858.701 25/05/27,04:06:00,18,07,1, 12.0,1,1, 11.095, 10499.797, 476.451, 52858.708 25/05/27,04:06:00,19,07,1, 12.0,1,1, 11.095, 10499.778, 476.448, 52858.704 25/05/27,04:06:01,00,07,1, 11.9,1,1, 11.094, 10499.773, 476.448, 52858.704 25/05/27,04:06:01,01,07,1, 11.9,1,1, 11.094, 10499.794, 476.420, 52858.769 25/05/27,04:06:01,02,07,1, 11.9,1,1, 11.094, 10499.756, 476.428, 52858.745 25/05/27,04:06:01,03,07,1, 11.9,1,1, 11.094, 10499.780, 476.428, 52858.791 25/05/27,04:06:01,04,07,1, 11.9,1,1, 11.094, 10499.773, 476.421, 52858.664 25/05/27,04:06:01,05,07,1, 11.9,1,1, 11.094, 10499.795, 476.441, 52858.753 25/05/27,04:06:01,06,07,1, 11.9,1,1, 11.094, 10499.772, 476.421, 52858.676 25/05/27,04:06:01,07,07,1, 11.9,1,1, 11.094, 10499.766, 476.426, 52858.730 25/05/27,04:06:01,08,07,1, 11.9,1,1, 11.094, 10499.767, 476.411, 52858.718 25/05/27,04:06:01,09,07,1, 11.9,1,1, 11.094, 10499.755, 476.386, 52858.695 25/05/27,04:06:01,10,07,1, 11.9,1,1, 11.094, 10499.740, 476.366, 52858.702 25/05/27,04:06:01,11,07,1, 11.9,1,1, 11.094, 10499.774, 476.384, 52858.751 25/05/27,04:06:01,12,07,1, 11.9,1,1, 11.094, 10499.744, 476.377, 52858.728 25/05/27,04:06:01,13,07,1, 11.9,1,1, 11.094, 10499.744, 476.373, 52858.676 25/05/27,04:06:01,14,07,1, 11.9,1,1, 11.094, 10499.740, 476.373, 52858.743 25/05/27,04:06:01,15,07,1, 11.9,1,1, 11.094, 10499.753, 476.356, 52858.694 25/05/27,04:06:01,16,07,1, 11.9,1,1, 11.094, 10499.751, 476.352, 52858.709 25/05/27,04:06:01,17,07,1, 11.9,1,1, 11.094, 10499.728, 476.357, 52858.783 25/05/27,04:06:01,18,07,1, 11.9,1,1, 11.094, 10499.716, 476.328, 52858.737 25/05/27,04:06:01,19,07,1, 11.9,1,1, 11.094, 10499.703, 476.341, 52858.821 25/05/27,04:06:02,00,07,1, 11.9,1,1, 11.093, 10499.698, 476.341, 52858.821 25/05/27,04:06:02,01,07,1, 11.9,1,1, 11.093, 10499.707, 476.340, 52858.779 25/05/27,04:06:02,02,07,1, 11.9,1,1, 11.093, 10499.701, 476.316, 52858.711 25/05/27,04:06:02,03,07,1, 11.9,1,1, 11.093, 10499.690, 476.278, 52858.642 25/05/27,04:06:02,04,07,1, 11.9,1,1, 11.093, 10499.673, 476.329, 52858.735 25/05/27,04:06:02,05,07,1, 11.9,1,1, 11.093, 10499.709, 476.288, 52858.716 25/05/27,04:06:02,06,07,1, 11.9,1,1, 11.093, 10499.670, 476.300, 52858.695 25/05/27,04:06:02,07,07,1, 11.9,1,1, 11.093, 10499.658, 476.284, 52858.754 25/05/27,04:06:02,08,07,1, 11.9,1,1, 11.093, 10499.664, 476.273, 52858.687 25/05/27,04:06:02,09,07,1, 11.9,1,1, 11.093, 10499.652, 476.259, 52858.747 25/05/27,04:06:02,10,07,1, 11.9,1,1, 11.093, 10499.656, 476.227, 52858.724 25/05/27,04:06:02,11,07,1, 11.9,1,1, 11.093, 10499.653, 476.241, 52858.726 25/05/27,04:06:02,12,07,1, 11.9,1,1, 11.093, 10499.644, 476.257, 52858.695 25/05/27,04:06:02,13,07,1, 11.9,1,1, 11.093, 10499.635, 476.222, 52858.670 25/05/27,04:06:02,14,07,1, 11.9,1,1, 11.093, 10499.634, 476.219, 52858.671 25/05/27,04:06:02,15,07,1, 11.9,1,1, 11.093, 10499.622, 476.214, 52858.648 25/05/27,04:06:02,16,07,1, 11.9,1,1, 11.093, 10499.620, 476.194, 52858.738 25/05/27,04:06:02,17,07,1, 11.9,1,1, 11.093, 10499.618, 476.216, 52858.690 25/05/27,04:06:02,18,07,1, 11.9,1,1, 11.093, 10499.621, 476.212, 52858.700 25/05/27,04:06:02,19,07,1, 11.9,1,1, 11.093, 10499.602, 476.183, 52858.687 25/05/27,04:06:03,00,07,1, 11.9,1,1, 11.093, 10499.598, 476.183, 52858.687 25/05/27,04:06:03,01,07,1, 11.9,1,1, 11.093, 10499.624, 476.158, 52858.671 25/05/27,04:06:03,02,07,1, 11.9,1,1, 11.093, 10499.591, 476.174, 52858.734 25/05/27,04:06:03,03,07,1, 11.9,1,1, 11.093, 10499.548, 476.148, 52858.732 25/05/27,04:06:03,04,07,1, 11.9,1,1, 11.093, 10499.561, 476.155, 52858.667 25/05/27,04:06:03,05,07,1, 11.9,1,1, 11.093, 10499.552, 476.160, 52858.740 25/05/27,04:06:03,06,07,1, 11.9,1,1, 11.093, 10499.594, 476.143, 52858.710 25/05/27,04:06:03,07,07,1, 11.9,1,1, 11.093, 10499.560, 476.146, 52858.682 25/05/27,04:06:03,08,07,1, 11.9,1,1, 11.093, 10499.533, 476.134, 52858.762 25/05/27,04:06:03,09,07,1, 11.9,1,1, 11.093, 10499.545, 476.116, 52858.664 25/05/27,04:06:03,10,07,1, 11.9,1,1, 11.093, 10499.524, 476.114, 52858.723 25/05/27,04:06:03,11,07,1, 11.9,1,1, 11.093, 10499.522, 476.111, 52858.773 25/05/27,04:06:03,12,07,1, 11.9,1,1, 11.093, 10499.542, 476.090, 52858.694 25/05/27,04:06:03,13,07,1, 11.9,1,1, 11.093, 10499.523, 476.088, 52858.713 25/05/27,04:06:03,14,07,1, 11.9,1,1, 11.093, 10499.512, 476.085, 52858.662 25/05/27,04:06:03,15,07,1, 11.9,1,1, 11.093, 10499.514, 476.077, 52858.651 25/05/27,04:06:03,16,07,1, 11.9,1,1, 11.093, 10499.507, 476.100, 52858.718 25/05/27,04:06:03,17,07,1, 11.9,1,1, 11.093, 10499.492, 476.055, 52858.672 25/05/27,04:06:03,18,07,1, 11.9,1,1, 11.093, 10499.485, 476.066, 52858.676 25/05/27,04:06:03,19,07,1, 11.9,1,1, 11.093, 10499.471, 476.040, 52858.652 25/05/27,04:06:04,00,07,1, 12.0,1,1, 11.093, 10499.464, 476.040, 52858.652 25/05/27,04:06:04,01,07,1, 12.0,1,1, 11.093, 10499.461, 476.030, 52858.681 25/05/27,04:06:04,02,07,1, 12.0,1,1, 11.093, 10499.458, 476.009, 52858.619 25/05/27,04:06:04,03,07,1, 12.0,1,1, 11.093, 10499.440, 476.019, 52858.614 25/05/27,04:06:04,04,07,1, 12.0,1,1, 11.093, 10499.451, 476.022, 52858.701 25/05/27,04:06:04,05,07,1, 12.0,1,1, 11.093, 10499.417, 476.029, 52858.702 25/05/27,04:06:04,06,07,1, 12.0,1,1, 11.093, 10499.407, 475.984, 52858.676 25/05/27,04:06:04,07,07,1, 12.0,1,1, 11.093, 10499.438, 475.990, 52858.616 25/05/27,04:06:04,08,07,1, 12.0,1,1, 11.093, 10499.397, 476.003, 52858.621 25/05/27,04:06:04,09,07,1, 12.0,1,1, 11.093, 10499.409, 475.975, 52858.560 25/05/27,04:06:04,10,07,1, 12.0,1,1, 11.093, 10499.397, 475.982, 52858.692 25/05/27,04:06:04,11,07,1, 12.0,1,1, 11.093, 10499.400, 475.963, 52858.699 25/05/27,04:06:04,12,07,1, 12.0,1,1, 11.093, 10499.400, 475.950, 52858.656 25/05/27,04:06:04,13,07,1, 12.0,1,1, 11.093, 10499.393, 475.955, 52858.603 25/05/27,04:06:04,14,07,1, 12.0,1,1, 11.093, 10499.389, 475.924, 52858.620 25/05/27,04:06:04,15,07,1, 12.0,1,1, 11.093, 10499.381, 475.923, 52858.670 25/05/27,04:06:04,16,07,1, 12.0,1,1, 11.093, 10499.384, 475.922, 52858.622 25/05/27,04:06:04,17,07,1, 12.0,1,1, 11.093, 10499.379, 475.887, 52858.597 25/05/27,04:06:04,18,07,1, 12.0,1,1, 11.093, 10499.376, 475.923, 52858.680 25/05/27,04:06:04,19,07,1, 12.0,1,1, 11.093, 10499.359, 475.888, 52858.597 25/05/27,04:06:05,00,07,1, 11.9,1,1, 11.094, 10499.356, 475.888, 52858.597 25/05/27,04:06:05,01,07,1, 11.9,1,1, 11.094, 10499.349, 475.872, 52858.658 25/05/27,04:06:05,02,07,1, 11.9,1,1, 11.094, 10499.352, 475.861, 52858.646 25/05/27,04:06:05,03,07,1, 11.9,1,1, 11.094, 10499.339, 475.848, 52858.587 25/05/27,04:06:05,04,07,1, 11.9,1,1, 11.094, 10499.332, 475.854, 52858.613 25/05/27,04:06:05,05,07,1, 11.9,1,1, 11.094, 10499.339, 475.854, 52858.646 25/05/27,04:06:05,06,07,1, 11.9,1,1, 11.094, 10499.332, 475.837, 52858.626 25/05/27,04:06:05,07,07,1, 11.9,1,1, 11.094, 10499.346, 475.841, 52858.669 25/05/27,04:06:05,08,07,1, 11.9,1,1, 11.094, 10499.322, 475.820, 52858.567 25/05/27,04:06:05,09,07,1, 11.9,1,1, 11.094, 10499.308, 475.806, 52858.655 25/05/27,04:06:05,10,07,1, 11.9,1,1, 11.094, 10499.312, 475.804, 52858.612 25/05/27,04:06:05,11,07,1, 11.9,1,1, 11.094, 10499.304, 475.787, 52858.637 25/05/27,04:06:05,12,07,1, 11.9,1,1, 11.094, 10499.300, 475.799, 52858.602 25/05/27,04:06:05,13,07,1, 11.9,1,1, 11.094, 10499.305, 475.792, 52858.640 25/05/27,04:06:05,14,07,1, 11.9,1,1, 11.094, 10499.297, 475.771, 52858.627 25/05/27,04:06:05,15,07,1, 11.9,1,1, 11.094, 10499.296, 475.760, 52858.680 25/05/27,04:06:05,16,07,1, 11.9,1,1, 11.094, 10499.307, 475.750, 52858.601 25/05/27,04:06:05,17,07,1, 11.9,1,1, 11.094, 10499.281, 475.756, 52858.596 25/05/27,04:06:05,18,07,1, 11.9,1,1, 11.094, 10499.279, 475.718, 52858.618 25/05/27,04:06:05,19,07,1, 11.9,1,1, 11.094, 10499.293, 475.721, 52858.646 25/05/27,04:06:06,00,07,1, 11.9,1,1, 11.095, 10499.289, 475.721, 52858.646 25/05/27,04:06:06,01,07,1, 11.9,1,1, 11.095, 10499.272, 475.702, 52858.620 25/05/27,04:06:06,02,07,1, 11.9,1,1, 11.095, 10499.255, 475.719, 52858.572 25/05/27,04:06:06,03,07,1, 11.9,1,1, 11.095, 10499.266, 475.709, 52858.632 25/05/27,04:06:06,04,07,1, 11.9,1,1, 11.095, 10499.245, 475.703, 52858.577 25/05/27,04:06:06,05,07,1, 11.9,1,1, 11.095, 10499.234, 475.695, 52858.589 25/05/27,04:06:06,06,07,1, 11.9,1,1, 11.095, 10499.226, 475.674, 52858.607 25/05/27,04:06:06,07,07,1, 11.9,1,1, 11.095, 10499.252, 475.687, 52858.578 25/05/27,04:06:06,08,07,1, 11.9,1,1, 11.095, 10499.231, 475.651, 52858.610 25/05/27,04:06:06,09,07,1, 11.9,1,1, 11.095, 10499.201, 475.651, 52858.588 25/05/27,04:06:06,10,07,1, 11.9,1,1, 11.095, 10499.204, 475.635, 52858.593 25/05/27,04:06:06,11,07,1, 11.9,1,1, 11.095, 10499.207, 475.670, 52858.606 25/05/27,04:06:06,12,07,1, 11.9,1,1, 11.095, 10499.207, 475.643, 52858.611 25/05/27,04:06:06,13,07,1, 11.9,1,1, 11.095, 10499.177, 475.651, 52858.625 25/05/27,04:06:06,14,07,1, 11.9,1,1, 11.095, 10499.216, 475.651, 52858.583 25/05/27,04:06:06,15,07,1, 11.9,1,1, 11.095, 10499.185, 475.614, 52858.592 25/05/27,04:06:06,16,07,1, 11.9,1,1, 11.095, 10499.185, 475.598, 52858.569 25/05/27,04:06:06,17,07,1, 11.9,1,1, 11.095, 10499.149, 475.591, 52858.613 25/05/27,04:06:06,18,07,1, 11.9,1,1, 11.095, 10499.181, 475.599, 52858.592 25/05/27,04:06:06,19,07,1, 11.9,1,1, 11.095, 10499.152, 475.613, 52858.575 25/05/27,04:06:07,00,06,1, 11.8,1,1, 11.096, 10499.147, 475.613, 52858.575 25/05/27,04:06:07,01,06,1, 11.8,1,1, 11.096, 10499.163, 475.617, 52858.608 25/05/27,04:06:07,02,06,1, 11.8,1,1, 11.096, 10499.152, 475.601, 52858.638 25/05/27,04:06:07,03,06,1, 11.8,1,1, 11.096, 10499.149, 475.601, 52858.599 25/05/27,04:06:07,04,06,1, 11.8,1,1, 11.096, 10499.177, 475.574, 52858.582 25/05/27,04:06:07,05,06,1, 11.8,1,1, 11.096, 10499.133, 475.561, 52858.592 25/05/27,04:06:07,06,06,1, 11.8,1,1, 11.096, 10499.123, 475.568, 52858.617 25/05/27,04:06:07,07,06,1, 11.8,1,1, 11.096, 10499.115, 475.577, 52858.572 25/05/27,04:06:07,08,06,1, 11.8,1,1, 11.096, 10499.103, 475.552, 52858.601 25/05/27,04:06:07,09,06,1, 11.8,1,1, 11.096, 10499.084, 475.569, 52858.676 25/05/27,04:06:07,10,06,1, 11.8,1,1, 11.096, 10499.089, 475.592, 52858.597 25/05/27,04:06:07,11,06,1, 11.8,1,1, 11.096, 10499.090, 475.526, 52858.630 25/05/27,04:06:07,12,06,1, 11.8,1,1, 11.096, 10499.096, 475.535, 52858.604 25/05/27,04:06:07,13,06,1, 11.8,1,1, 11.096, 10499.081, 475.541, 52858.562 25/05/27,04:06:07,14,06,1, 11.8,1,1, 11.096, 10499.089, 475.516, 52858.564 25/05/27,04:06:07,15,06,1, 11.8,1,1, 11.096, 10499.091, 475.521, 52858.527 25/05/27,04:06:07,16,06,1, 11.8,1,1, 11.096, 10499.053, 475.520, 52858.578 25/05/27,04:06:07,17,06,1, 11.8,1,1, 11.096, 10499.054, 475.517, 52858.605 25/05/27,04:06:07,18,06,1, 11.8,1,1, 11.096, 10499.062, 475.516, 52858.596 25/05/27,04:06:07,19,06,1, 11.8,1,1, 11.096, 10499.050, 475.498, 52858.547 25/05/27,04:06:08,00,06,1, 11.9,1,1, 11.096, 10499.047, 475.498, 52858.547 25/05/27,04:06:08,01,06,1, 11.9,1,1, 11.096, 10499.023, 475.525, 52858.637 25/05/27,04:06:08,02,06,1, 11.9,1,1, 11.096, 10499.039, 475.484, 52858.647 25/05/27,04:06:08,03,06,1, 11.9,1,1, 11.096, 10499.001, 475.498, 52858.572 25/05/27,04:06:08,04,06,1, 11.9,1,1, 11.096, 10499.013, 475.513, 52858.638 25/05/27,04:06:08,05,06,1, 11.9,1,1, 11.096, 10499.002, 475.489, 52858.605 25/05/27,04:06:08,06,06,1, 11.9,1,1, 11.096, 10499.008, 475.480, 52858.547 25/05/27,04:06:08,07,06,1, 11.9,1,1, 11.096, 10498.990, 475.465, 52858.592 25/05/27,04:06:08,08,06,1, 11.9,1,1, 11.096, 10498.984, 475.480, 52858.628 25/05/27,04:06:08,09,06,1, 11.9,1,1, 11.096, 10498.984, 475.493, 52858.554 25/05/27,04:06:08,10,06,1, 11.9,1,1, 11.096, 10498.977, 475.485, 52858.581 25/05/27,04:06:08,11,06,1, 11.9,1,1, 11.096, 10498.962, 475.464, 52858.576 25/05/27,04:06:08,12,06,1, 11.9,1,1, 11.096, 10498.959, 475.472, 52858.635 25/05/27,04:06:08,13,06,1, 11.9,1,1, 11.096, 10498.950, 475.448, 52858.574 25/05/27,04:06:08,14,06,1, 11.9,1,1, 11.096, 10498.909, 475.466, 52858.633 25/05/27,04:06:08,15,06,1, 11.9,1,1, 11.096, 10498.912, 475.474, 52858.654 25/05/27,04:06:08,16,06,1, 11.9,1,1, 11.096, 10498.900, 475.461, 52858.586 25/05/27,04:06:08,17,06,1, 11.9,1,1, 11.096, 10498.883, 475.476, 52858.587 25/05/27,04:06:08,18,06,1, 11.9,1,1, 11.096, 10498.896, 475.477, 52858.621 25/05/27,04:06:08,19,06,1, 11.9,1,1, 11.096, 10498.887, 475.487, 52858.550 25/05/27,04:06:09,00,06,1, 12.0,1,1, 11.094, 10498.880, 475.487, 52858.550 25/05/27,04:06:09,01,06,1, 12.0,1,1, 11.094, 10498.887, 475.455, 52858.593 25/05/27,04:06:09,02,06,1, 12.0,1,1, 11.094, 10498.881, 475.463, 52858.616 25/05/27,04:06:09,03,06,1, 12.0,1,1, 11.094, 10498.848, 475.478, 52858.605 25/05/27,04:06:09,04,06,1, 12.0,1,1, 11.094, 10498.844, 475.468, 52858.626 25/05/27,04:06:09,05,06,1, 12.0,1,1, 11.094, 10498.833, 475.479, 52858.595 25/05/27,04:06:09,06,06,1, 12.0,1,1, 11.094, 10498.831, 475.448, 52858.549 25/05/27,04:06:09,07,06,1, 12.0,1,1, 11.094, 10498.807, 475.469, 52858.593 25/05/27,04:06:09,08,06,1, 12.0,1,1, 11.094, 10498.792, 475.485, 52858.621 25/05/27,04:06:09,09,06,1, 12.0,1,1, 11.094, 10498.807, 475.468, 52858.649 25/05/27,04:06:09,10,06,1, 12.0,1,1, 11.094, 10498.797, 475.445, 52858.562 25/05/27,04:06:09,11,06,1, 12.0,1,1, 11.094, 10498.773, 475.466, 52858.632 25/05/27,04:06:09,12,06,1, 12.0,1,1, 11.094, 10498.790, 475.439, 52858.594 25/05/27,04:06:09,13,06,1, 12.0,1,1, 11.094, 10498.785, 475.460, 52858.647 25/05/27,04:06:09,14,06,1, 12.0,1,1, 11.094, 10498.750, 475.473, 52858.643 25/05/27,04:06:09,15,06,1, 12.0,1,1, 11.094, 10498.761, 475.485, 52858.628 25/05/27,04:06:09,16,06,1, 12.0,1,1, 11.094, 10498.748, 475.495, 52858.625 25/05/27,04:06:09,17,06,1, 12.0,1,1, 11.094, 10498.702, 475.476, 52858.624 25/05/27,04:06:09,18,06,1, 12.0,1,1, 11.094, 10498.691, 475.490, 52858.734 25/05/27,04:06:09,19,06,1, 12.0,1,1, 11.094, 10498.734, 475.489, 52858.602 25/05/27,04:06:10,00,07,1, 11.9,1,1, 11.095, 10498.730, 475.489, 52858.602 25/05/27,04:06:10,01,07,1, 11.9,1,1, 11.095, 10498.711, 475.510, 52858.645 25/05/27,04:06:10,02,07,1, 11.9,1,1, 11.095, 10498.702, 475.491, 52858.602 25/05/27,04:06:10,03,07,1, 11.9,1,1, 11.095, 10498.663, 475.482, 52858.591 25/05/27,04:06:10,04,07,1, 11.9,1,1, 11.095, 10498.671, 475.480, 52858.569 25/05/27,04:06:10,05,07,1, 11.9,1,1, 11.095, 10498.682, 475.496, 52858.647 25/05/27,04:06:10,06,07,1, 11.9,1,1, 11.095, 10498.653, 475.513, 52858.638 25/05/27,04:06:10,07,07,1, 11.9,1,1, 11.095, 10498.690, 475.504, 52858.665 25/05/27,04:06:10,08,07,1, 11.9,1,1, 11.095, 10498.632, 475.508, 52858.626 25/05/27,04:06:10,09,07,1, 11.9,1,1, 11.095, 10498.630, 475.504, 52858.604 25/05/27,04:06:10,10,07,1, 11.9,1,1, 11.095, 10498.656, 475.515, 52858.723 25/05/27,04:06:10,11,07,1, 11.9,1,1, 11.095, 10498.584, 475.529, 52858.613 25/05/27,04:06:10,12,07,1, 11.9,1,1, 11.095, 10498.587, 475.522, 52858.674 25/05/27,04:06:10,13,07,1, 11.9,1,1, 11.095, 10498.594, 475.514, 52858.657 25/05/27,04:06:10,14,07,1, 11.9,1,1, 11.095, 10498.614, 475.492, 52858.637 25/05/27,04:06:10,15,07,1, 11.9,1,1, 11.095, 10498.614, 475.527, 52858.648 25/05/27,04:06:10,16,07,1, 11.9,1,1, 11.095, 10498.614, 475.512, 52858.627 25/05/27,04:06:10,17,07,1, 11.9,1,1, 11.095, 10498.593, 475.538, 52858.704 25/05/27,04:06:10,18,07,1, 11.9,1,1, 11.095, 10498.578, 475.532, 52858.606 25/05/27,04:06:10,19,07,1, 11.9,1,1, 11.095, 10498.558, 475.517, 52858.421 25/05/27,04:06:11,00,07,1, 11.9,1,1, 11.095, 10498.555, 475.517, 52858.421 25/05/27,04:06:11,01,07,1, 11.9,1,1, 11.095, 10498.581, 475.530, 52858.758 25/05/27,04:06:11,02,07,1, 11.9,1,1, 11.095, 10498.562, 475.541, 52858.662 25/05/27,04:06:11,03,07,1, 11.9,1,1, 11.095, 10498.542, 475.534, 52858.684 25/05/27,04:06:11,04,07,1, 11.9,1,1, 11.095, 10498.538, 475.550, 52858.690 25/05/27,04:06:11,05,07,1, 11.9,1,1, 11.095, 10498.533, 475.546, 52858.596 25/05/27,04:06:11,06,07,1, 11.9,1,1, 11.095, 10498.516, 475.542, 52858.665 25/05/27,04:06:11,07,07,1, 11.9,1,1, 11.095, 10498.493, 475.567, 52858.702 25/05/27,04:06:11,08,07,1, 11.9,1,1, 11.095, 10498.486, 475.556, 52858.713 25/05/27,04:06:11,09,07,1, 11.9,1,1, 11.095, 10498.504, 475.547, 52858.663 25/05/27,04:06:11,10,07,1, 11.9,1,1, 11.095, 10498.509, 475.577, 52858.669 25/05/27,04:06:11,11,07,1, 11.9,1,1, 11.095, 10498.488, 475.577, 52858.644 25/05/27,04:06:11,12,07,1, 11.9,1,1, 11.095, 10498.478, 475.580, 52858.661 25/05/27,04:06:11,13,07,1, 11.9,1,1, 11.095, 10498.497, 475.587, 52858.646 25/05/27,04:06:11,14,07,1, 11.9,1,1, 11.095, 10498.475, 475.577, 52858.621 25/05/27,04:06:11,15,07,1, 11.9,1,1, 11.095, 10498.451, 475.616, 52858.731 25/05/27,04:06:11,16,07,1, 11.9,1,1, 11.095, 10498.456, 475.586, 52858.602 25/05/27,04:06:11,17,07,1, 11.9,1,1, 11.095, 10498.447, 475.604, 52858.703 25/05/27,04:06:11,18,07,1, 11.9,1,1, 11.095, 10498.448, 475.575, 52858.847 25/05/27,04:06:11,19,07,1, 11.9,1,1, 11.095, 10498.452, 475.608, 52858.681 25/05/27,04:06:12,00,07,1, 12.0,1,1, 11.095, 10498.446, 475.608, 52858.681 25/05/27,04:06:12,01,07,1, 12.0,1,1, 11.095, 10498.442, 475.604, 52858.654 25/05/27,04:06:12,02,07,1, 12.0,1,1, 11.095, 10498.449, 475.626, 52858.734 25/05/27,04:06:12,03,07,1, 12.0,1,1, 11.095, 10498.437, 475.651, 52858.739 25/05/27,04:06:12,04,07,1, 12.0,1,1, 11.095, 10498.424, 475.637, 52858.620 25/05/27,04:06:12,05,07,1, 12.0,1,1, 11.095, 10498.415, 475.626, 52858.646 25/05/27,04:06:12,06,07,1, 12.0,1,1, 11.095, 10498.395, 475.621, 52858.744 25/05/27,04:06:12,07,07,1, 12.0,1,1, 11.095, 10498.385, 475.636, 52858.749 25/05/27,04:06:12,08,07,1, 12.0,1,1, 11.095, 10498.369, 475.652, 52858.698 25/05/27,04:06:12,09,07,1, 12.0,1,1, 11.095, 10498.382, 475.664, 52858.695 25/05/27,04:06:12,10,07,1, 12.0,1,1, 11.095, 10498.349, 475.679, 52858.734 25/05/27,04:06:12,11,07,1, 12.0,1,1, 11.095, 10498.360, 475.660, 52858.625 25/05/27,04:06:12,12,07,1, 12.0,1,1, 11.095, 10498.335, 475.663, 52858.740 25/05/27,04:06:12,13,07,1, 12.0,1,1, 11.095, 10498.341, 475.683, 52858.712 25/05/27,04:06:12,14,07,1, 12.0,1,1, 11.095, 10498.345, 475.674, 52858.707 25/05/27,04:06:12,15,07,1, 12.0,1,1, 11.095, 10498.317, 475.673, 52858.760 25/05/27,04:06:12,16,07,1, 12.0,1,1, 11.095, 10498.305, 475.701, 52858.663 25/05/27,04:06:12,17,07,1, 12.0,1,1, 11.095, 10498.308, 475.690, 52858.706 25/05/27,04:06:12,18,07,1, 12.0,1,1, 11.095, 10498.303, 475.713, 52858.721 25/05/27,04:06:12,19,07,1, 12.0,1,1, 11.095, 10498.302, 475.696, 52858.701 25/05/27,04:06:13,00,07,1, 11.9,1,1, 11.093, 10498.296, 475.696, 52858.701 25/05/27,04:06:13,01,07,1, 11.9,1,1, 11.093, 10498.316, 475.708, 52858.691 25/05/27,04:06:13,02,07,1, 11.9,1,1, 11.093, 10498.301, 475.718, 52858.696 25/05/27,04:06:13,03,07,1, 11.9,1,1, 11.093, 10498.264, 475.698, 52858.719 25/05/27,04:06:13,04,07,1, 11.9,1,1, 11.093, 10498.279, 475.719, 52858.720 25/05/27,04:06:13,05,07,1, 11.9,1,1, 11.093, 10498.259, 475.689, 52858.710 25/05/27,04:06:13,06,07,1, 11.9,1,1, 11.093, 10498.241, 475.726, 52858.759 25/05/27,04:06:13,07,07,1, 11.9,1,1, 11.093, 10498.249, 475.727, 52858.656 25/05/27,04:06:13,08,07,1, 11.9,1,1, 11.093, 10498.231, 475.729, 52858.689 25/05/27,04:06:13,09,07,1, 11.9,1,1, 11.093, 10498.246, 475.754, 52858.690 25/05/27,04:06:13,10,07,1, 11.9,1,1, 11.093, 10498.234, 475.713, 52858.717 25/05/27,04:06:13,11,07,1, 11.9,1,1, 11.093, 10498.210, 475.751, 52858.773 25/05/27,04:06:13,12,07,1, 11.9,1,1, 11.093, 10498.206, 475.742, 52858.790 25/05/27,04:06:13,13,07,1, 11.9,1,1, 11.093, 10498.219, 475.732, 52858.796 25/05/27,04:06:13,14,07,1, 11.9,1,1, 11.093, 10498.191, 475.726, 52858.692 25/05/27,04:06:13,15,07,1, 11.9,1,1, 11.093, 10498.206, 475.739, 52858.719 25/05/27,04:06:13,16,07,1, 11.9,1,1, 11.093, 10498.179, 475.765, 52858.755 25/05/27,04:06:13,17,07,1, 11.9,1,1, 11.093, 10498.188, 475.757, 52858.732 25/05/27,04:06:13,18,07,1, 11.9,1,1, 11.093, 10498.183, 475.771, 52858.792 25/05/27,04:06:13,19,07,1, 11.9,1,1, 11.093, 10498.188, 475.755, 52858.716 25/05/27,04:06:14,00,08,1, 11.9,1,1, 11.095, 10498.188, 475.755, 52858.716 25/05/27,04:06:14,01,08,1, 11.9,1,1, 11.095, 10498.142, 475.791, 52858.759 25/05/27,04:06:14,02,08,1, 11.9,1,1, 11.095, 10498.166, 475.782, 52858.760 25/05/27,04:06:14,03,08,1, 11.9,1,1, 11.095, 10498.121, 475.784, 52858.760 25/05/27,04:06:14,04,08,1, 11.9,1,1, 11.095, 10498.117, 475.785, 52858.627 25/05/27,04:06:14,05,08,1, 11.9,1,1, 11.095, 10498.078, 475.808, 52858.727 25/05/27,04:06:14,06,08,1, 11.9,1,1, 11.095, 10498.101, 475.790, 52858.720 25/05/27,04:06:14,07,08,1, 11.9,1,1, 11.095, 10498.118, 475.825, 52858.784 25/05/27,04:06:14,08,08,1, 11.9,1,1, 11.095, 10498.096, 475.815, 52858.749 25/05/27,04:06:14,09,08,1, 11.9,1,1, 11.095, 10498.093, 475.813, 52858.742 25/05/27,04:06:14,10,08,1, 11.9,1,1, 11.095, 10498.101, 475.817, 52858.814 25/05/27,04:06:14,11,08,1, 11.9,1,1, 11.095, 10498.061, 475.819, 52858.749 25/05/27,04:06:14,12,08,1, 11.9,1,1, 11.095, 10498.070, 475.822, 52858.786 25/05/27,04:06:14,13,08,1, 11.9,1,1, 11.095, 10498.069, 475.830, 52858.699 25/05/27,04:06:14,14,08,1, 11.9,1,1, 11.095, 10498.055, 475.822, 52858.818 25/05/27,04:06:14,15,08,1, 11.9,1,1, 11.095, 10498.075, 475.822, 52858.691 25/05/27,04:06:14,16,08,1, 11.9,1,1, 11.095, 10498.057, 475.828, 52858.752 25/05/27,04:06:14,17,08,1, 11.9,1,1, 11.095, 10498.056, 475.818, 52858.754 25/05/27,04:06:14,18,08,1, 11.9,1,1, 11.095, 10498.056, 475.835, 52858.734 25/05/27,04:06:14,19,08,1, 11.9,1,1, 11.095, 10498.032, 475.855, 52858.794 25/05/27,04:06:15,00,07,1, 11.9,1,1, 11.092, 10498.029, 475.855, 52858.794 25/05/27,04:06:15,01,07,1, 11.9,1,1, 11.092, 10498.041, 475.849, 52858.699 25/05/27,04:06:15,02,07,1, 11.9,1,1, 11.092, 10498.012, 475.846, 52858.772 25/05/27,04:06:15,03,07,1, 11.9,1,1, 11.092, 10497.987, 475.852, 52858.769 25/05/27,04:06:15,04,07,1, 11.9,1,1, 11.092, 10497.996, 475.863, 52858.810 25/05/27,04:06:15,05,07,1, 11.9,1,1, 11.092, 10497.982, 475.805, 52858.760 25/05/27,04:06:15,06,07,1, 11.9,1,1, 11.092, 10497.987, 475.848, 52858.746 25/05/27,04:06:15,07,07,1, 11.9,1,1, 11.092, 10497.970, 475.847, 52858.747 25/05/27,04:06:15,08,07,1, 11.9,1,1, 11.092, 10497.973, 475.859, 52858.769 25/05/27,04:06:15,09,07,1, 11.9,1,1, 11.092, 10497.959, 475.833, 52858.799 25/05/27,04:06:15,10,07,1, 11.9,1,1, 11.092, 10497.970, 475.835, 52858.689 25/05/27,04:06:15,11,07,1, 11.9,1,1, 11.092, 10497.923, 475.830, 52858.727 25/05/27,04:06:15,12,07,1, 11.9,1,1, 11.092, 10497.930, 475.843, 52858.768 25/05/27,04:06:15,13,07,1, 11.9,1,1, 11.092, 10497.930, 475.873, 52858.838 25/05/27,04:06:15,14,07,1, 11.9,1,1, 11.092, 10497.911, 475.822, 52858.726 25/05/27,04:06:15,15,07,1, 11.9,1,1, 11.092, 10497.899, 475.833, 52858.730 25/05/27,04:06:15,16,07,1, 11.9,1,1, 11.092, 10497.901, 475.869, 52858.734 25/05/27,04:06:15,17,07,1, 11.9,1,1, 11.092, 10497.871, 475.839, 52858.711 25/05/27,04:06:15,18,07,1, 11.9,1,1, 11.092, 10497.862, 475.825, 52858.738 25/05/27,04:06:15,19,07,1, 11.9,1,1, 11.092, 10497.850, 475.851, 52858.769 25/05/27,04:06:16,00,08,1, 12.0,1,1, 11.094, 10497.845, 475.851, 52858.769 25/05/27,04:06:16,01,08,1, 12.0,1,1, 11.094, 10497.846, 475.834, 52858.724 25/05/27,04:06:16,02,08,1, 12.0,1,1, 11.094, 10497.821, 475.845, 52858.750 25/05/27,04:06:16,03,08,1, 12.0,1,1, 11.094, 10497.828, 475.840, 52858.774 25/05/27,04:06:16,04,08,1, 12.0,1,1, 11.094, 10497.838, 475.866, 52858.771 25/05/27,04:06:16,05,08,1, 12.0,1,1, 11.094, 10497.813, 475.852, 52858.737 25/05/27,04:06:16,06,08,1, 12.0,1,1, 11.094, 10497.815, 475.832, 52858.784 25/05/27,04:06:16,07,08,1, 12.0,1,1, 11.094, 10497.786, 475.837, 52858.716 25/05/27,04:06:16,08,08,1, 12.0,1,1, 11.094, 10497.788, 475.839, 52858.781 25/05/27,04:06:16,09,08,1, 12.0,1,1, 11.094, 10497.766, 475.822, 52858.748 25/05/27,04:06:16,10,08,1, 12.0,1,1, 11.094, 10497.775, 475.865, 52858.792 25/05/27,04:06:16,11,08,1, 12.0,1,1, 11.094, 10497.765, 475.846, 52858.734 25/05/27,04:06:16,12,08,1, 12.0,1,1, 11.094, 10497.746, 475.826, 52858.783 25/05/27,04:06:16,13,08,1, 12.0,1,1, 11.094, 10497.748, 475.840, 52858.685 25/05/27,04:06:16,14,08,1, 12.0,1,1, 11.094, 10497.716, 475.830, 52858.799 25/05/27,04:06:16,15,08,1, 12.0,1,1, 11.094, 10497.705, 475.821, 52858.716 25/05/27,04:06:16,16,08,1, 12.0,1,1, 11.094, 10497.720, 475.823, 52858.737 25/05/27,04:06:16,17,08,1, 12.0,1,1, 11.094, 10497.676, 475.853, 52858.687 25/05/27,04:06:16,18,08,1, 12.0,1,1, 11.094, 10497.644, 475.807, 52858.751 25/05/27,04:06:16,19,08,1, 12.0,1,1, 11.094, 10497.701, 475.825, 52858.801 25/05/27,04:06:17,00,08,1, 11.9,1,1, 11.095, 10497.695, 475.825, 52858.801 25/05/27,04:06:17,01,08,1, 11.9,1,1, 11.095, 10497.679, 475.830, 52858.789 25/05/27,04:06:17,02,08,1, 11.9,1,1, 11.095, 10497.636, 475.825, 52858.800 25/05/27,04:06:17,03,08,1, 11.9,1,1, 11.095, 10497.628, 475.812, 52858.798 25/05/27,04:06:17,04,08,1, 11.9,1,1, 11.095, 10497.640, 475.859, 52858.769 25/05/27,04:06:17,05,08,1, 11.9,1,1, 11.095, 10497.633, 475.822, 52858.770 25/05/27,04:06:17,06,08,1, 11.9,1,1, 11.095, 10497.628, 475.816, 52858.802 25/05/27,04:06:17,07,08,1, 11.9,1,1, 11.095, 10497.627, 475.858, 52858.742 25/05/27,04:06:17,08,08,1, 11.9,1,1, 11.095, 10497.606, 475.844, 52858.735 25/05/27,04:06:17,09,08,1, 11.9,1,1, 11.095, 10497.590, 475.845, 52858.757 25/05/27,04:06:17,10,08,1, 11.9,1,1, 11.095, 10497.588, 475.826, 52858.759 25/05/27,04:06:17,11,08,1, 11.9,1,1, 11.095, 10497.561, 475.840, 52858.755 25/05/27,04:06:17,12,08,1, 11.9,1,1, 11.095, 10497.565, 475.838, 52858.750 25/05/27,04:06:17,13,08,1, 11.9,1,1, 11.095, 10497.547, 475.849, 52858.772 25/05/27,04:06:17,14,08,1, 11.9,1,1, 11.095, 10497.522, 475.838, 52858.759 25/05/27,04:06:17,15,08,1, 11.9,1,1, 11.095, 10497.545, 475.833, 52858.782 25/05/27,04:06:17,16,08,1, 11.9,1,1, 11.095, 10497.516, 475.826, 52858.795 25/05/27,04:06:17,17,08,1, 11.9,1,1, 11.095, 10497.506, 475.830, 52858.715 25/05/27,04:06:17,18,08,1, 11.9,1,1, 11.095, 10497.528, 475.827, 52858.712 25/05/27,04:06:17,19,08,1, 11.9,1,1, 11.095, 10497.504, 475.829, 52858.767 25/05/27,04:06:18,00,08,1, 11.9,1,1, 11.094, 10497.503, 475.829, 52858.767 25/05/27,04:06:18,01,08,1, 11.9,1,1, 11.094, 10497.482, 475.838, 52858.776 25/05/27,04:06:18,02,08,1, 11.9,1,1, 11.094, 10497.472, 475.831, 52858.798 25/05/27,04:06:18,03,08,1, 11.9,1,1, 11.094, 10497.455, 475.846, 52858.778 25/05/27,04:06:18,04,08,1, 11.9,1,1, 11.094, 10497.458, 475.814, 52858.855 25/05/27,04:06:18,05,08,1, 11.9,1,1, 11.094, 10497.433, 475.835, 52858.784 25/05/27,04:06:18,06,08,1, 11.9,1,1, 11.094, 10497.449, 475.799, 52858.742 25/05/27,04:06:18,07,08,1, 11.9,1,1, 11.094, 10497.422, 475.822, 52858.796 25/05/27,04:06:18,08,08,1, 11.9,1,1, 11.094, 10497.422, 475.830, 52858.735 25/05/27,04:06:18,09,08,1, 11.9,1,1, 11.094, 10497.420, 475.821, 52858.782 25/05/27,04:06:18,10,08,1, 11.9,1,1, 11.094, 10497.388, 475.834, 52858.763 25/05/27,04:06:18,11,08,1, 11.9,1,1, 11.094, 10497.403, 475.816, 52858.733 25/05/27,04:06:18,12,08,1, 11.9,1,1, 11.094, 10497.381, 475.842, 52858.754 25/05/27,04:06:18,13,08,1, 11.9,1,1, 11.094, 10497.381, 475.812, 52858.782 25/05/27,04:06:18,14,08,1, 11.9,1,1, 11.094, 10497.364, 475.831, 52858.770 25/05/27,04:06:18,15,08,1, 11.9,1,1, 11.094, 10497.365, 475.829, 52858.762 25/05/27,04:06:18,16,08,1, 11.9,1,1, 11.094, 10497.376, 475.826, 52858.752 25/05/27,04:06:18,17,08,1, 11.9,1,1, 11.094, 10497.346, 475.823, 52858.728 25/05/27,04:06:18,18,08,1, 11.9,1,1, 11.094, 10497.358, 475.825, 52858.771 25/05/27,04:06:18,19,08,1, 11.9,1,1, 11.094, 10497.323, 475.823, 52858.817 25/05/27,04:06:19,00,08,1, 11.9,1,1, 11.092, 10497.320, 475.823, 52858.817 25/05/27,04:06:19,01,08,1, 11.9,1,1, 11.092, 10497.310, 475.836, 52858.773 25/05/27,04:06:19,02,08,1, 11.9,1,1, 11.092, 10497.296, 475.802, 52858.798 25/05/27,04:06:19,03,08,1, 11.9,1,1, 11.092, 10497.280, 475.815, 52858.771 25/05/27,04:06:19,04,08,1, 11.9,1,1, 11.092, 10497.269, 475.789, 52858.769 25/05/27,04:06:19,05,08,1, 11.9,1,1, 11.092, 10497.275, 475.818, 52858.713 25/05/27,04:06:19,06,08,1, 11.9,1,1, 11.092, 10497.253, 475.833, 52858.761 25/05/27,04:06:19,07,08,1, 11.9,1,1, 11.092, 10497.245, 475.818, 52858.691 25/05/27,04:06:19,08,08,1, 11.9,1,1, 11.092, 10497.263, 475.816, 52858.792 25/05/27,04:06:19,09,08,1, 11.9,1,1, 11.092, 10497.246, 475.815, 52858.766 25/05/27,04:06:19,10,08,1, 11.9,1,1, 11.092, 10497.233, 475.773, 52858.724 25/05/27,04:06:19,11,08,1, 11.9,1,1, 11.092, 10497.209, 475.786, 52858.769 25/05/27,04:06:19,12,08,1, 11.9,1,1, 11.092, 10497.221, 475.796, 52858.801 25/05/27,04:06:19,13,08,1, 11.9,1,1, 11.092, 10497.208, 475.791, 52858.756 25/05/27,04:06:19,14,08,1, 11.9,1,1, 11.092, 10497.203, 475.805, 52858.712 25/05/27,04:06:19,15,08,1, 11.9,1,1, 11.092, 10497.183, 475.777, 52858.712 25/05/27,04:06:19,16,08,1, 11.9,1,1, 11.092, 10497.174, 475.800, 52858.817 25/05/27,04:06:19,17,08,1, 11.9,1,1, 11.092, 10497.185, 475.804, 52858.825 25/05/27,04:06:19,18,08,1, 11.9,1,1, 11.092, 10497.152, 475.796, 52858.771 25/05/27,04:06:19,19,08,1, 11.9,1,1, 11.092, 10497.159, 475.771, 52858.711 25/05/27,04:06:20,00,08,1, 12.0,1,1, 11.094, 10497.153, 475.771, 52858.711 25/05/27,04:06:20,01,08,1, 12.0,1,1, 11.094, 10497.151, 475.792, 52858.760 25/05/27,04:06:20,02,08,1, 12.0,1,1, 11.094, 10497.117, 475.815, 52858.720 25/05/27,04:06:20,03,08,1, 12.0,1,1, 11.094, 10497.110, 475.784, 52858.775 25/05/27,04:06:20,04,08,1, 12.0,1,1, 11.094, 10497.131, 475.775, 52858.772 25/05/27,04:06:20,05,08,1, 12.0,1,1, 11.094, 10497.125, 475.776, 52858.758 25/05/27,04:06:20,06,08,1, 12.0,1,1, 11.094, 10497.120, 475.790, 52858.710 25/05/27,04:06:20,07,08,1, 12.0,1,1, 11.094, 10497.077, 475.789, 52858.771 25/05/27,04:06:20,08,08,1, 12.0,1,1, 11.094, 10497.099, 475.767, 52858.808 25/05/27,04:06:20,09,08,1, 12.0,1,1, 11.094, 10497.095, 475.746, 52858.763 25/05/27,04:06:20,10,08,1, 12.0,1,1, 11.094, 10497.088, 475.753, 52858.705 25/05/27,04:06:20,11,08,1, 12.0,1,1, 11.094, 10497.095, 475.770, 52858.723 25/05/27,04:06:20,12,08,1, 12.0,1,1, 11.094, 10497.072, 475.757, 52858.706 25/05/27,04:06:20,13,08,1, 12.0,1,1, 11.094, 10497.070, 475.766, 52858.766 25/05/27,04:06:20,14,08,1, 12.0,1,1, 11.094, 10497.059, 475.734, 52858.740 25/05/27,04:06:20,15,08,1, 12.0,1,1, 11.094, 10497.056, 475.745, 52858.725 25/05/27,04:06:20,16,08,1, 12.0,1,1, 11.094, 10497.047, 475.737, 52858.767 25/05/27,04:06:20,17,08,1, 12.0,1,1, 11.094, 10497.047, 475.744, 52858.737 25/05/27,04:06:20,18,08,1, 12.0,1,1, 11.094, 10497.046, 475.739, 52858.762 25/05/27,04:06:20,19,08,1, 12.0,1,1, 11.094, 10497.028, 475.752, 52858.713 25/05/27,04:06:21,00,08,1, 11.9,1,1, 11.095, 10497.028, 475.752, 52858.713 25/05/27,04:06:21,01,08,1, 11.9,1,1, 11.095, 10497.017, 475.717, 52858.762 25/05/27,04:06:21,02,08,1, 11.9,1,1, 11.095, 10497.025, 475.739, 52858.776 25/05/27,04:06:21,03,08,1, 11.9,1,1, 11.095, 10497.015, 475.722, 52858.730 25/05/27,04:06:21,04,08,1, 11.9,1,1, 11.095, 10497.041, 475.725, 52858.780 25/05/27,04:06:21,05,08,1, 11.9,1,1, 11.095, 10496.974, 475.755, 52859.026 25/05/27,04:06:21,06,08,1, 11.9,1,1, 11.095, 10497.057, 475.747, 52858.770 25/05/27,04:06:21,07,08,1, 11.9,1,1, 11.095, 10497.040, 475.740, 52858.728 25/05/27,04:06:21,08,08,1, 11.9,1,1, 11.095, 10497.020, 475.738, 52858.799 25/05/27,04:06:21,09,08,1, 11.9,1,1, 11.095, 10497.013, 475.739, 52858.785 25/05/27,04:06:21,10,08,1, 11.9,1,1, 11.095, 10496.982, 475.724, 52858.732 25/05/27,04:06:21,11,08,1, 11.9,1,1, 11.095, 10496.975, 475.742, 52858.731 25/05/27,04:06:21,12,08,1, 11.9,1,1, 11.095, 10496.972, 475.737, 52858.766 25/05/27,04:06:21,13,08,1, 11.9,1,1, 11.095, 10496.987, 475.747, 52858.741 25/05/27,04:06:21,14,08,1, 11.9,1,1, 11.095, 10496.989, 475.732, 52858.806 25/05/27,04:06:21,15,08,1, 11.9,1,1, 11.095, 10496.982, 475.725, 52858.754 25/05/27,04:06:21,16,08,1, 11.9,1,1, 11.095, 10496.965, 475.734, 52858.831 25/05/27,04:06:21,17,08,1, 11.9,1,1, 11.095, 10496.979, 475.710, 52858.779 25/05/27,04:06:21,18,08,1, 11.9,1,1, 11.095, 10496.973, 475.731, 52858.737 25/05/27,04:06:21,19,08,1, 11.9,1,1, 11.095, 10496.970, 475.728, 52858.770 25/05/27,04:06:22,00,08,1, 11.9,1,1, 11.098, 10496.969, 475.728, 52858.770 25/05/27,04:06:22,01,08,1, 11.9,1,1, 11.098, 10496.965, 475.723, 52858.724 25/05/27,04:06:22,02,08,1, 11.9,1,1, 11.098, 10496.954, 475.721, 52858.797 25/05/27,04:06:22,03,08,1, 11.9,1,1, 11.098, 10496.957, 475.712, 52858.765 25/05/27,04:06:22,04,08,1, 11.9,1,1, 11.098, 10496.951, 475.731, 52858.793 25/05/27,04:06:22,05,08,1, 11.9,1,1, 11.098, 10496.949, 475.725, 52858.744 25/05/27,04:06:22,06,08,1, 11.9,1,1, 11.098, 10496.955, 475.688, 52858.777 25/05/27,04:06:22,07,08,1, 11.9,1,1, 11.098, 10496.954, 475.725, 52858.771 25/05/27,04:06:22,08,08,1, 11.9,1,1, 11.098, 10496.951, 475.692, 52858.769 25/05/27,04:06:22,09,08,1, 11.9,1,1, 11.098, 10496.944, 475.714, 52858.755 25/05/27,04:06:22,10,08,1, 11.9,1,1, 11.098, 10496.927, 475.723, 52858.800 25/05/27,04:06:22,11,08,1, 11.9,1,1, 11.098, 10496.966, 475.686, 52858.732 25/05/27,04:06:22,12,08,1, 11.9,1,1, 11.098, 10496.926, 475.708, 52858.723 25/05/27,04:06:22,13,08,1, 11.9,1,1, 11.098, 10496.938, 475.713, 52858.725 25/05/27,04:06:22,14,08,1, 11.9,1,1, 11.098, 10496.921, 475.696, 52858.756 25/05/27,04:06:22,15,08,1, 11.9,1,1, 11.098, 10496.942, 475.689, 52858.742 25/05/27,04:06:22,16,08,1, 11.9,1,1, 11.098, 10496.932, 475.676, 52858.726 25/05/27,04:06:22,17,08,1, 11.9,1,1, 11.098, 10496.919, 475.701, 52858.786 25/05/27,04:06:22,18,08,1, 11.9,1,1, 11.098, 10496.920, 475.693, 52858.747 25/05/27,04:06:22,19,08,1, 11.9,1,1, 11.098, 10496.926, 475.697, 52858.775 25/05/27,04:06:23,00,08,1, 11.9,1,1, 11.096, 10496.919, 475.697, 52858.775 25/05/27,04:06:23,01,08,1, 11.9,1,1, 11.096, 10496.921, 475.685, 52858.782 25/05/27,04:06:23,02,08,1, 11.9,1,1, 11.096, 10496.940, 475.660, 52858.780 25/05/27,04:06:23,03,08,1, 11.9,1,1, 11.096, 10496.936, 475.670, 52858.788 25/05/27,04:06:23,04,08,1, 11.9,1,1, 11.096, 10496.925, 475.676, 52858.733 25/05/27,04:06:23,05,08,1, 11.9,1,1, 11.096, 10496.916, 475.649, 52858.781 25/05/27,04:06:23,06,08,1, 11.9,1,1, 11.096, 10496.935, 475.645, 52858.697 25/05/27,04:06:23,07,08,1, 11.9,1,1, 11.096, 10496.938, 475.630, 52858.743 25/05/27,04:06:23,08,08,1, 11.9,1,1, 11.096, 10496.935, 475.653, 52858.728 25/05/27,04:06:23,09,08,1, 11.9,1,1, 11.096, 10496.899, 475.650, 52858.809 25/05/27,04:06:23,10,08,1, 11.9,1,1, 11.096, 10496.897, 475.642, 52858.687 25/05/27,04:06:23,11,08,1, 11.9,1,1, 11.096, 10496.897, 475.632, 52858.743 25/05/27,04:06:23,12,08,1, 11.9,1,1, 11.096, 10496.874, 475.631, 52858.718 25/05/27,04:06:23,13,08,1, 11.9,1,1, 11.096, 10496.950, 475.636, 52858.730 25/05/27,04:06:23,14,08,1, 11.9,1,1, 11.096, 10496.901, 475.632, 52858.738 25/05/27,04:06:23,15,08,1, 11.9,1,1, 11.096, 10496.907, 475.648, 52858.716 25/05/27,04:06:23,16,08,1, 11.9,1,1, 11.096, 10496.927, 475.637, 52858.745 25/05/27,04:06:23,17,08,1, 11.9,1,1, 11.096, 10496.876, 475.638, 52858.718 25/05/27,04:06:23,18,08,1, 11.9,1,1, 11.096, 10496.918, 475.656, 52858.758 25/05/27,04:06:23,19,08,1, 11.9,1,1, 11.096, 10496.912, 475.609, 52858.761 25/05/27,04:06:24,00,08,1, 11.9,1,1, 11.095, 10496.911, 475.609, 52858.761 25/05/27,04:06:24,01,08,1, 11.9,1,1, 11.095, 10496.919, 475.609, 52858.685 25/05/27,04:06:24,02,08,1, 11.9,1,1, 11.095, 10496.906, 475.630, 52858.748 25/05/27,04:06:24,03,08,1, 11.9,1,1, 11.095, 10496.893, 475.619, 52858.699 25/05/27,04:06:24,04,08,1, 11.9,1,1, 11.095, 10496.927, 475.604, 52858.705 25/05/27,04:06:24,05,08,1, 11.9,1,1, 11.095, 10496.919, 475.612, 52858.755 25/05/27,04:06:24,06,08,1, 11.9,1,1, 11.095, 10496.898, 475.601, 52858.773 25/05/27,04:06:24,07,08,1, 11.9,1,1, 11.095, 10496.921, 475.609, 52858.655 25/05/27,04:06:24,08,08,1, 11.9,1,1, 11.095, 10496.902, 475.606, 52858.798 25/05/27,04:06:24,09,08,1, 11.9,1,1, 11.095, 10496.914, 475.593, 52858.753 25/05/27,04:06:24,10,08,1, 11.9,1,1, 11.095, 10496.903, 475.613, 52858.724 25/05/27,04:06:24,11,08,1, 11.9,1,1, 11.095, 10496.918, 475.603, 52858.748 25/05/27,04:06:24,12,08,1, 11.9,1,1, 11.095, 10496.906, 475.599, 52858.762 25/05/27,04:06:24,13,08,1, 11.9,1,1, 11.095, 10496.927, 475.568, 52858.688 25/05/27,04:06:24,14,08,1, 11.9,1,1, 11.095, 10496.936, 475.581, 52858.668 25/05/27,04:06:24,15,08,1, 11.9,1,1, 11.095, 10496.916, 475.584, 52858.725 25/05/27,04:06:24,16,08,1, 11.9,1,1, 11.095, 10496.948, 475.598, 52858.769 25/05/27,04:06:24,17,08,1, 11.9,1,1, 11.095, 10496.917, 475.608, 52858.721 25/05/27,04:06:24,18,08,1, 11.9,1,1, 11.095, 10496.923, 475.600, 52858.755 25/05/27,04:06:24,19,08,1, 11.9,1,1, 11.095, 10496.945, 475.605, 52858.690 25/05/27,04:06:25,00,08,1, 11.9,1,1, 11.095, 10496.944, 475.605, 52858.690 25/05/27,04:06:25,01,08,1, 11.9,1,1, 11.095, 10496.920, 475.579, 52858.734 25/05/27,04:06:25,02,08,1, 11.9,1,1, 11.095, 10496.914, 475.582, 52858.681 25/05/27,04:06:25,03,08,1, 11.9,1,1, 11.095, 10496.906, 475.584, 52858.715 25/05/27,04:06:25,04,08,1, 11.9,1,1, 11.095, 10496.914, 475.571, 52858.672 25/05/27,04:06:25,05,08,1, 11.9,1,1, 11.095, 10496.911, 475.563, 52858.657 25/05/27,04:06:25,06,08,1, 11.9,1,1, 11.095, 10496.911, 475.547, 52858.652 25/05/27,04:06:25,07,08,1, 11.9,1,1, 11.095, 10496.924, 475.560, 52858.712 25/05/27,04:06:25,08,08,1, 11.9,1,1, 11.095, 10496.940, 475.556, 52858.744 25/05/27,04:06:25,09,08,1, 11.9,1,1, 11.095, 10496.925, 475.553, 52858.715 25/05/27,04:06:25,10,08,1, 11.9,1,1, 11.095, 10496.899, 475.550, 52858.672 25/05/27,04:06:25,11,08,1, 11.9,1,1, 11.095, 10496.907, 475.560, 52858.733 25/05/27,04:06:25,12,08,1, 11.9,1,1, 11.095, 10496.892, 475.547, 52858.659 25/05/27,04:06:25,13,08,1, 11.9,1,1, 11.095, 10496.897, 475.539, 52858.696 25/05/27,04:06:25,14,08,1, 11.9,1,1, 11.095, 10496.900, 475.546, 52858.669 25/05/27,04:06:25,15,08,1, 11.9,1,1, 11.095, 10496.901, 475.535, 52858.706 25/05/27,04:06:25,16,08,1, 11.9,1,1, 11.095, 10496.889, 475.551, 52858.699 25/05/27,04:06:25,17,08,1, 11.9,1,1, 11.095, 10496.878, 475.532, 52858.672 25/05/27,04:06:25,18,08,1, 11.9,1,1, 11.095, 10496.896, 475.520, 52858.656 25/05/27,04:06:25,19,08,1, 11.9,1,1, 11.095, 10496.889, 475.543, 52858.718 25/05/27,04:06:26,00,08,1, 11.9,1,1, 11.095, 10496.886, 475.543, 52858.718 25/05/27,04:06:26,01,08,1, 11.9,1,1, 11.095, 10496.886, 475.517, 52858.653 25/05/27,04:06:26,02,08,1, 11.9,1,1, 11.095, 10496.865, 475.524, 52858.702 25/05/27,04:06:26,03,08,1, 11.9,1,1, 11.095, 10496.856, 475.493, 52858.679 25/05/27,04:06:26,04,08,1, 11.9,1,1, 11.095, 10496.837, 475.507, 52858.626 25/05/27,04:06:26,05,08,1, 11.9,1,1, 11.095, 10496.852, 475.497, 52858.598 25/05/27,04:06:26,06,08,1, 11.9,1,1, 11.095, 10496.858, 475.469, 52858.621 25/05/27,04:06:26,07,08,1, 11.9,1,1, 11.095, 10496.881, 475.492, 52858.630 25/05/27,04:06:26,08,08,1, 11.9,1,1, 11.095, 10496.875, 475.480, 52858.652 25/05/27,04:06:26,09,08,1, 11.9,1,1, 11.095, 10496.846, 475.463, 52858.632 25/05/27,04:06:26,10,08,1, 11.9,1,1, 11.095, 10496.857, 475.473, 52858.651 25/05/27,04:06:26,11,08,1, 11.9,1,1, 11.095, 10496.847, 475.446, 52858.593 25/05/27,04:06:26,12,08,1, 11.9,1,1, 11.095, 10496.838, 475.456, 52858.608 25/05/27,04:06:26,13,08,1, 11.9,1,1, 11.095, 10496.846, 475.460, 52858.616 25/05/27,04:06:26,14,08,1, 11.9,1,1, 11.095, 10496.815, 475.442, 52858.567 25/05/27,04:06:26,15,08,1, 11.9,1,1, 11.095, 10496.823, 475.443, 52858.562 25/05/27,04:06:26,16,08,1, 11.9,1,1, 11.095, 10496.807, 475.437, 52858.598 25/05/27,04:06:26,17,08,1, 11.9,1,1, 11.095, 10496.799, 475.448, 52858.635 25/05/27,04:06:26,18,08,1, 11.9,1,1, 11.095, 10496.789, 475.423, 52858.643 25/05/27,04:06:26,19,08,1, 11.9,1,1, 11.095, 10496.795, 475.439, 52858.593 25/05/27,04:06:27,00,08,1, 11.7,1,1, 11.095, 10496.794, 475.439, 52858.593 25/05/27,04:06:27,01,08,1, 11.7,1,1, 11.095, 10496.789, 475.379, 52858.647 25/05/27,04:06:27,02,08,1, 11.7,1,1, 11.095, 10496.787, 475.402, 52858.561 25/05/27,04:06:27,03,08,1, 11.7,1,1, 11.095, 10496.756, 475.423, 52858.601 25/05/27,04:06:27,04,08,1, 11.7,1,1, 11.095, 10496.776, 475.386, 52858.610 25/05/27,04:06:27,05,08,1, 11.7,1,1, 11.095, 10496.755, 475.394, 52858.599 25/05/27,04:06:27,06,08,1, 11.7,1,1, 11.095, 10496.778, 475.372, 52858.520 25/05/27,04:06:27,07,08,1, 11.7,1,1, 11.095, 10496.762, 475.366, 52858.550 25/05/27,04:06:27,08,08,1, 11.7,1,1, 11.095, 10496.758, 475.354, 52858.497 25/05/27,04:06:27,09,08,1, 11.7,1,1, 11.095, 10496.745, 475.354, 52858.534 25/05/27,04:06:27,10,08,1, 11.7,1,1, 11.095, 10496.741, 475.329, 52858.558 25/05/27,04:06:27,11,08,1, 11.7,1,1, 11.095, 10496.730, 475.343, 52858.501 25/05/27,04:06:27,12,08,1, 11.7,1,1, 11.095, 10496.752, 475.347, 52858.535 25/05/27,04:06:27,13,08,1, 11.7,1,1, 11.095, 10496.721, 475.332, 52858.547 25/05/27,04:06:27,14,08,1, 11.7,1,1, 11.095, 10496.710, 475.328, 52858.513 25/05/27,04:06:27,15,08,1, 11.7,1,1, 11.095, 10496.730, 475.324, 52858.531 25/05/27,04:06:27,16,08,1, 11.7,1,1, 11.095, 10496.702, 475.318, 52858.536 25/05/27,04:06:27,17,08,1, 11.7,1,1, 11.095, 10496.707, 475.303, 52858.556 25/05/27,04:06:27,18,08,1, 11.7,1,1, 11.095, 10496.718, 475.312, 52858.572 25/05/27,04:06:27,19,08,1, 11.7,1,1, 11.095, 10496.687, 475.315, 52858.563 25/05/27,04:06:28,00,08,1, 12.0,1,1, 11.095, 10496.686, 475.315, 52858.563 25/05/27,04:06:28,01,08,1, 12.0,1,1, 11.095, 10496.682, 475.277, 52858.492 25/05/27,04:06:28,02,08,1, 12.0,1,1, 11.095, 10496.661, 475.295, 52858.480 25/05/27,04:06:28,03,08,1, 12.0,1,1, 11.095, 10496.655, 475.271, 52858.522 25/05/27,04:06:28,04,08,1, 12.0,1,1, 11.095, 10496.676, 475.278, 52858.490 25/05/27,04:06:28,05,08,1, 12.0,1,1, 11.095, 10496.675, 475.249, 52858.579 25/05/27,04:06:28,06,08,1, 12.0,1,1, 11.095, 10496.640, 475.252, 52858.529 25/05/27,04:06:28,07,08,1, 12.0,1,1, 11.095, 10496.657, 475.266, 52858.522 25/05/27,04:06:28,08,08,1, 12.0,1,1, 11.095, 10496.648, 475.260, 52858.485 25/05/27,04:06:28,09,08,1, 12.0,1,1, 11.095, 10496.637, 475.239, 52858.541 25/05/27,04:06:28,10,08,1, 12.0,1,1, 11.095, 10496.613, 475.239, 52858.454 25/05/27,04:06:28,11,08,1, 12.0,1,1, 11.095, 10496.624, 475.227, 52858.485 25/05/27,04:06:28,12,08,1, 12.0,1,1, 11.095, 10496.611, 475.216, 52858.445 25/05/27,04:06:28,13,08,1, 12.0,1,1, 11.095, 10496.605, 475.238, 52858.526 25/05/27,04:06:28,14,08,1, 12.0,1,1, 11.095, 10496.587, 475.214, 52858.509 25/05/27,04:06:28,15,08,1, 12.0,1,1, 11.095, 10496.591, 475.182, 52858.384 25/05/27,04:06:28,16,08,1, 12.0,1,1, 11.095, 10496.569, 475.209, 52858.438 25/05/27,04:06:28,17,08,1, 12.0,1,1, 11.095, 10496.536, 475.199, 52858.436 25/05/27,04:06:28,18,08,1, 12.0,1,1, 11.095, 10496.589, 475.205, 52858.488 25/05/27,04:06:28,19,08,1, 12.0,1,1, 11.095, 10496.558, 475.173, 52858.448 25/05/27,04:06:29,00,08,1, 11.9,1,1, 11.094, 10496.552, 475.173, 52858.448 25/05/27,04:06:29,01,08,1, 11.9,1,1, 11.094, 10496.537, 475.181, 52858.488 25/05/27,04:06:29,02,08,1, 11.9,1,1, 11.094, 10496.537, 475.173, 52858.447 25/05/27,04:06:29,03,08,1, 11.9,1,1, 11.094, 10496.544, 475.166, 52858.490 25/05/27,04:06:29,04,08,1, 11.9,1,1, 11.094, 10496.526, 475.170, 52858.494 25/05/27,04:06:29,05,08,1, 11.9,1,1, 11.094, 10496.529, 475.185, 52858.480 25/05/27,04:06:29,06,08,1, 11.9,1,1, 11.094, 10496.522, 475.161, 52858.489 25/05/27,04:06:29,07,08,1, 11.9,1,1, 11.094, 10496.495, 475.178, 52858.523 25/05/27,04:06:29,08,08,1, 11.9,1,1, 11.094, 10496.487, 475.151, 52858.510 25/05/27,04:06:29,09,08,1, 11.9,1,1, 11.094, 10496.471, 475.140, 52858.471 25/05/27,04:06:29,10,08,1, 11.9,1,1, 11.094, 10496.485, 475.154, 52858.495 25/05/27,04:06:29,11,08,1, 11.9,1,1, 11.094, 10496.500, 475.136, 52858.431 25/05/27,04:06:29,12,08,1, 11.9,1,1, 11.094, 10496.489, 475.156, 52858.480 25/05/27,04:06:29,13,08,1, 11.9,1,1, 11.094, 10496.480, 475.165, 52858.425 25/05/27,04:06:29,14,08,1, 11.9,1,1, 11.094, 10496.439, 475.141, 52858.470 25/05/27,04:06:29,15,08,1, 11.9,1,1, 11.094, 10496.470, 475.135, 52858.510 25/05/27,04:06:29,16,08,1, 11.9,1,1, 11.094, 10496.466, 475.127, 52858.424 25/05/27,04:06:29,17,08,1, 11.9,1,1, 11.094, 10496.458, 475.137, 52858.513 25/05/27,04:06:29,18,08,1, 11.9,1,1, 11.094, 10496.456, 475.129, 52858.391 25/05/27,04:06:29,19,08,1, 11.9,1,1, 11.094, 10496.445, 475.151, 52858.371 25/05/27,04:06:30,00,07,1, 11.9,1,1, 11.098, 10496.444, 475.151, 52858.371 25/05/27,04:06:30,01,07,1, 11.9,1,1, 11.098, 10496.448, 475.118, 52858.446 25/05/27,04:06:30,02,07,1, 11.9,1,1, 11.098, 10496.422, 475.116, 52858.450 25/05/27,04:06:30,03,07,1, 11.9,1,1, 11.098, 10496.426, 475.074, 52858.233 25/05/27,04:06:30,04,07,1, 11.9,1,1, 11.098, 10496.419, 475.098, 52858.417 25/05/27,04:06:30,05,07,1, 11.9,1,1, 11.098, 10496.410, 475.091, 52858.399 25/05/27,04:06:30,06,07,1, 11.9,1,1, 11.098, 10496.407, 475.101, 52858.445 25/05/27,04:06:30,07,07,1, 11.9,1,1, 11.098, 10496.404, 475.122, 52858.439 25/05/27,04:06:30,08,07,1, 11.9,1,1, 11.098, 10496.399, 475.103, 52858.438 25/05/27,04:06:30,09,07,1, 11.9,1,1, 11.098, 10496.382, 475.089, 52858.394 25/05/27,04:06:30,10,07,1, 11.9,1,1, 11.098, 10496.395, 475.107, 52858.429 25/05/27,04:06:30,11,07,1, 11.9,1,1, 11.098, 10496.383, 475.094, 52858.427 25/05/27,04:06:30,12,07,1, 11.9,1,1, 11.098, 10496.373, 475.089, 52858.367 25/05/27,04:06:30,13,07,1, 11.9,1,1, 11.098, 10496.383, 475.083, 52858.495 25/05/27,04:06:30,14,07,1, 11.9,1,1, 11.098, 10496.367, 475.081, 52858.430 25/05/27,04:06:30,15,07,1, 11.9,1,1, 11.098, 10496.340, 475.090, 52858.405 25/05/27,04:06:30,16,07,1, 11.9,1,1, 11.098, 10496.356, 475.103, 52858.431 25/05/27,04:06:30,17,07,1, 11.9,1,1, 11.098, 10496.335, 475.050, 52858.431 25/05/27,04:06:30,18,07,1, 11.9,1,1, 11.098, 10496.340, 475.060, 52858.425 25/05/27,04:06:30,19,07,1, 11.9,1,1, 11.098, 10496.332, 475.075, 52858.404 25/05/27,04:06:31,00,07,1, 12.0,1,1, 11.095, 10496.327, 475.075, 52858.404 25/05/27,04:06:31,01,07,1, 12.0,1,1, 11.095, 10496.313, 475.060, 52858.414 25/05/27,04:06:31,02,07,1, 12.0,1,1, 11.095, 10496.334, 475.061, 52858.450 25/05/27,04:06:31,03,07,1, 12.0,1,1, 11.095, 10496.325, 475.042, 52858.380 25/05/27,04:06:31,04,07,1, 12.0,1,1, 11.095, 10496.301, 475.028, 52858.412 25/05/27,04:06:31,05,07,1, 12.0,1,1, 11.095, 10496.301, 475.036, 52858.452 25/05/27,04:06:31,06,07,1, 12.0,1,1, 11.095, 10496.289, 475.026, 52858.371 25/05/27,04:06:31,07,07,1, 12.0,1,1, 11.095, 10496.292, 475.035, 52858.343 25/05/27,04:06:31,08,07,1, 12.0,1,1, 11.095, 10496.293, 475.033, 52858.439 25/05/27,04:06:31,09,07,1, 12.0,1,1, 11.095, 10496.299, 475.040, 52858.341 25/05/27,04:06:31,10,07,1, 12.0,1,1, 11.095, 10496.276, 475.051, 52858.391 25/05/27,04:06:31,11,07,1, 12.0,1,1, 11.095, 10496.287, 475.027, 52858.406 25/05/27,04:06:31,12,07,1, 12.0,1,1, 11.095, 10496.280, 475.045, 52858.378 25/05/27,04:06:31,13,07,1, 12.0,1,1, 11.095, 10496.273, 475.019, 52858.366 25/05/27,04:06:31,14,07,1, 12.0,1,1, 11.095, 10496.246, 475.037, 52858.395 25/05/27,04:06:31,15,07,1, 12.0,1,1, 11.095, 10496.263, 475.021, 52858.411 25/05/27,04:06:31,16,07,1, 12.0,1,1, 11.095, 10496.259, 475.026, 52858.378 25/05/27,04:06:31,17,07,1, 12.0,1,1, 11.095, 10496.254, 475.002, 52858.337 25/05/27,04:06:31,18,07,1, 12.0,1,1, 11.095, 10496.259, 475.004, 52858.384 25/05/27,04:06:31,19,07,1, 12.0,1,1, 11.095, 10496.224, 475.007, 52858.349 25/05/27,04:06:32,00,07,1, 11.9,1,1, 11.096, 10496.218, 475.007, 52858.349 25/05/27,04:06:32,01,07,1, 11.9,1,1, 11.096, 10496.214, 475.001, 52858.366 25/05/27,04:06:32,02,07,1, 11.9,1,1, 11.096, 10496.218, 475.000, 52858.330 25/05/27,04:06:32,03,07,1, 11.9,1,1, 11.096, 10496.230, 475.028, 52858.381 25/05/27,04:06:32,04,07,1, 11.9,1,1, 11.096, 10496.208, 475.006, 52858.343 25/05/27,04:06:32,05,07,1, 11.9,1,1, 11.096, 10496.179, 475.018, 52858.429 25/05/27,04:06:32,06,07,1, 11.9,1,1, 11.096, 10496.194, 474.997, 52858.311 25/05/27,04:06:32,07,07,1, 11.9,1,1, 11.096, 10496.196, 474.997, 52858.396 25/05/27,04:06:32,08,07,1, 11.9,1,1, 11.096, 10496.196, 474.982, 52858.414 25/05/27,04:06:32,09,07,1, 11.9,1,1, 11.096, 10496.171, 474.981, 52858.299 25/05/27,04:06:32,10,07,1, 11.9,1,1, 11.096, 10496.173, 475.016, 52858.388 25/05/27,04:06:32,11,07,1, 11.9,1,1, 11.096, 10496.189, 474.987, 52858.351 25/05/27,04:06:32,12,07,1, 11.9,1,1, 11.096, 10496.150, 474.991, 52858.396 25/05/27,04:06:32,13,07,1, 11.9,1,1, 11.096, 10496.152, 474.977, 52858.332 25/05/27,04:06:32,14,07,1, 11.9,1,1, 11.096, 10496.128, 474.980, 52858.332 25/05/27,04:06:32,15,07,1, 11.9,1,1, 11.096, 10496.151, 474.955, 52858.321 25/05/27,04:06:32,16,07,1, 11.9,1,1, 11.096, 10496.154, 474.980, 52858.327 25/05/27,04:06:32,17,07,1, 11.9,1,1, 11.096, 10496.151, 474.971, 52858.377 25/05/27,04:06:32,18,07,1, 11.9,1,1, 11.096, 10496.130, 474.982, 52858.366 25/05/27,04:06:32,19,07,1, 11.9,1,1, 11.096, 10496.128, 474.973, 52858.308 25/05/27,04:06:33,00,07,1, 11.9,1,1, 11.097, 10496.126, 474.973, 52858.308 25/05/27,04:06:33,01,07,1, 11.9,1,1, 11.097, 10496.105, 474.956, 52858.309 25/05/27,04:06:33,02,07,1, 11.9,1,1, 11.097, 10496.125, 474.960, 52858.398 25/05/27,04:06:33,03,07,1, 11.9,1,1, 11.097, 10496.116, 474.950, 52858.351 25/05/27,04:06:33,04,07,1, 11.9,1,1, 11.097, 10496.094, 474.969, 52858.399 25/05/27,04:06:33,05,07,1, 11.9,1,1, 11.097, 10496.100, 474.973, 52858.370 25/05/27,04:06:33,06,07,1, 11.9,1,1, 11.097, 10496.108, 474.968, 52858.345 25/05/27,04:06:33,07,07,1, 11.9,1,1, 11.097, 10496.088, 474.953, 52858.294 25/05/27,04:06:33,08,07,1, 11.9,1,1, 11.097, 10496.085, 474.960, 52858.323 25/05/27,04:06:33,09,07,1, 11.9,1,1, 11.097, 10496.075, 474.941, 52858.298 25/05/27,04:06:33,10,07,1, 11.9,1,1, 11.097, 10496.063, 474.973, 52858.366 25/05/27,04:06:33,11,07,1, 11.9,1,1, 11.097, 10496.058, 474.951, 52858.262 25/05/27,04:06:33,12,07,1, 11.9,1,1, 11.097, 10496.088, 474.959, 52858.340 25/05/27,04:06:33,13,07,1, 11.9,1,1, 11.097, 10496.063, 474.964, 52858.368 25/05/27,04:06:33,14,07,1, 11.9,1,1, 11.097, 10496.038, 474.951, 52858.326 25/05/27,04:06:33,15,07,1, 11.9,1,1, 11.097, 10496.044, 474.931, 52858.388 25/05/27,04:06:33,16,07,1, 11.9,1,1, 11.097, 10496.051, 474.945, 52858.338 25/05/27,04:06:33,17,07,1, 11.9,1,1, 11.097, 10496.030, 474.959, 52858.321 25/05/27,04:06:33,18,07,1, 11.9,1,1, 11.097, 10496.041, 474.926, 52858.333 25/05/27,04:06:33,19,07,1, 11.9,1,1, 11.097, 10496.019, 474.939, 52858.308 25/05/27,04:06:34,00,07,1, 11.9,1,1, 11.097, 10496.018, 474.939, 52858.308 25/05/27,04:06:34,01,07,1, 11.9,1,1, 11.097, 10496.012, 474.930, 52858.370 25/05/27,04:06:34,02,07,1, 11.9,1,1, 11.097, 10496.020, 474.930, 52858.312 25/05/27,04:06:34,03,07,1, 11.9,1,1, 11.097, 10496.015, 474.927, 52858.283 25/05/27,04:06:34,04,07,1, 11.9,1,1, 11.097, 10495.986, 474.937, 52858.372 25/05/27,04:06:34,05,07,1, 11.9,1,1, 11.097, 10495.971, 474.927, 52858.321 25/05/27,04:06:34,06,07,1, 11.9,1,1, 11.097, 10495.971, 474.908, 52858.325 25/05/27,04:06:34,07,07,1, 11.9,1,1, 11.097, 10495.984, 474.908, 52858.312 25/05/27,04:06:34,08,07,1, 11.9,1,1, 11.097, 10495.977, 474.912, 52858.309 25/05/27,04:06:34,09,07,1, 11.9,1,1, 11.097, 10495.961, 474.910, 52858.337 25/05/27,04:06:34,10,07,1, 11.9,1,1, 11.097, 10495.964, 474.905, 52858.319 25/05/27,04:06:34,11,07,1, 11.9,1,1, 11.097, 10495.977, 474.924, 52858.337 25/05/27,04:06:34,12,07,1, 11.9,1,1, 11.097, 10495.953, 474.896, 52858.302 25/05/27,04:06:34,13,07,1, 11.9,1,1, 11.097, 10495.928, 474.879, 52858.298 25/05/27,04:06:34,14,07,1, 11.9,1,1, 11.097, 10495.946, 474.912, 52858.283 25/05/27,04:06:34,15,07,1, 11.9,1,1, 11.097, 10495.950, 474.888, 52858.268 25/05/27,04:06:34,16,07,1, 11.9,1,1, 11.097, 10495.934, 474.912, 52858.275 25/05/27,04:06:34,17,07,1, 11.9,1,1, 11.097, 10495.918, 474.922, 52858.320 25/05/27,04:06:34,18,07,1, 11.9,1,1, 11.097, 10495.889, 474.873, 52858.280 25/05/27,04:06:34,19,07,1, 11.9,1,1, 11.097, 10495.909, 474.883, 52858.260 25/05/27,04:06:35,00,07,1, 11.9,1,1, 11.092, 10495.901, 474.883, 52858.260 25/05/27,04:06:35,01,07,1, 11.9,1,1, 11.092, 10495.922, 474.878, 52858.244 25/05/27,04:06:35,02,07,1, 11.9,1,1, 11.092, 10495.877, 474.879, 52858.261 25/05/27,04:06:35,03,07,1, 11.9,1,1, 11.092, 10495.901, 474.870, 52858.312 25/05/27,04:06:35,04,07,1, 11.9,1,1, 11.092, 10495.869, 474.884, 52858.272 25/05/27,04:06:35,05,07,1, 11.9,1,1, 11.092, 10495.874, 474.864, 52858.274 25/05/27,04:06:35,06,07,1, 11.9,1,1, 11.092, 10495.871, 474.857, 52858.281 25/05/27,04:06:35,07,07,1, 11.9,1,1, 11.092, 10495.865, 474.877, 52858.288 25/05/27,04:06:35,08,07,1, 11.9,1,1, 11.092, 10495.869, 474.846, 52858.237 25/05/27,04:06:35,09,07,1, 11.9,1,1, 11.092, 10495.870, 474.847, 52858.251 25/05/27,04:06:35,10,07,1, 11.9,1,1, 11.092, 10495.868, 474.852, 52858.274 25/05/27,04:06:35,11,07,1, 11.9,1,1, 11.092, 10495.871, 474.851, 52858.299 25/05/27,04:06:35,12,07,1, 11.9,1,1, 11.092, 10495.860, 474.836, 52858.322 25/05/27,04:06:35,13,07,1, 11.9,1,1, 11.092, 10495.836, 474.836, 52858.336 25/05/27,04:06:35,14,07,1, 11.9,1,1, 11.092, 10495.851, 474.849, 52858.288 25/05/27,04:06:35,15,07,1, 11.9,1,1, 11.092, 10495.879, 474.821, 52858.235 25/05/27,04:06:35,16,07,1, 11.9,1,1, 11.092, 10495.825, 474.829, 52858.290 25/05/27,04:06:35,17,07,1, 11.9,1,1, 11.092, 10495.848, 474.840, 52858.325 25/05/27,04:06:35,18,07,1, 11.9,1,1, 11.092, 10495.833, 474.804, 52858.327 25/05/27,04:06:35,19,07,1, 11.9,1,1, 11.092, 10495.833, 474.796, 52858.295 25/05/27,04:06:36,00,07,1, 11.9,1,1, 11.094, 10495.826, 474.796, 52858.295 25/05/27,04:06:36,01,07,1, 11.9,1,1, 11.094, 10495.824, 474.804, 52858.221 25/05/27,04:06:36,02,07,1, 11.9,1,1, 11.094, 10495.841, 474.809, 52858.268 25/05/27,04:06:36,03,07,1, 11.9,1,1, 11.094, 10495.821, 474.788, 52858.263 25/05/27,04:06:36,04,07,1, 11.9,1,1, 11.094, 10495.832, 474.804, 52858.337 25/05/27,04:06:36,05,07,1, 11.9,1,1, 11.094, 10495.812, 474.787, 52858.295 25/05/27,04:06:36,06,07,1, 11.9,1,1, 11.094, 10495.810, 474.785, 52858.264 25/05/27,04:06:36,07,07,1, 11.9,1,1, 11.094, 10495.817, 474.775, 52858.251 25/05/27,04:06:36,08,07,1, 11.9,1,1, 11.094, 10495.811, 474.756, 52858.262 25/05/27,04:06:36,09,07,1, 11.9,1,1, 11.094, 10495.804, 474.763, 52858.244 25/05/27,04:06:36,10,07,1, 11.9,1,1, 11.094, 10495.781, 474.779, 52858.281 25/05/27,04:06:36,11,07,1, 11.9,1,1, 11.094, 10495.808, 474.777, 52858.290 25/05/27,04:06:36,12,07,1, 11.9,1,1, 11.094, 10495.776, 474.726, 52858.212 25/05/27,04:06:36,13,07,1, 11.9,1,1, 11.094, 10495.782, 474.748, 52858.198 25/05/27,04:06:36,14,07,1, 11.9,1,1, 11.094, 10495.785, 474.738, 52858.233 25/05/27,04:06:36,15,07,1, 11.9,1,1, 11.094, 10495.761, 474.755, 52858.185 25/05/27,04:06:36,16,07,1, 11.9,1,1, 11.094, 10495.770, 474.736, 52858.248 25/05/27,04:06:36,17,07,1, 11.9,1,1, 11.094, 10495.748, 474.737, 52858.261 25/05/27,04:06:36,18,07,1, 11.9,1,1, 11.094, 10495.765, 474.728, 52858.284 25/05/27,04:06:36,19,07,1, 11.9,1,1, 11.094, 10495.746, 474.745, 52858.206 25/05/27,04:06:37,00,08,1, 12.0,1,1, 11.095, 10495.743, 474.745, 52858.206 25/05/27,04:06:37,01,08,1, 12.0,1,1, 11.095, 10495.744, 474.732, 52858.307 25/05/27,04:06:37,02,08,1, 12.0,1,1, 11.095, 10495.752, 474.725, 52858.261 25/05/27,04:06:37,03,08,1, 12.0,1,1, 11.095, 10495.758, 474.715, 52858.225 25/05/27,04:06:37,04,08,1, 12.0,1,1, 11.095, 10495.745, 474.678, 52858.226 25/05/27,04:06:37,05,08,1, 12.0,1,1, 11.095, 10495.743, 474.710, 52858.241 25/05/27,04:06:37,06,08,1, 12.0,1,1, 11.095, 10495.731, 474.697, 52858.234 25/05/27,04:06:37,07,08,1, 12.0,1,1, 11.095, 10495.734, 474.668, 52858.282 25/05/27,04:06:37,08,08,1, 12.0,1,1, 11.095, 10495.749, 474.701, 52858.237 25/05/27,04:06:37,09,08,1, 12.0,1,1, 11.095, 10495.701, 474.682, 52858.343 25/05/27,04:06:37,10,08,1, 12.0,1,1, 11.095, 10495.742, 474.678, 52858.168 25/05/27,04:06:37,11,08,1, 12.0,1,1, 11.095, 10495.731, 474.664, 52858.142 25/05/27,04:06:37,12,08,1, 12.0,1,1, 11.095, 10495.742, 474.663, 52858.200 25/05/27,04:06:37,13,08,1, 12.0,1,1, 11.095, 10495.703, 474.631, 52858.191 25/05/27,04:06:37,14,08,1, 12.0,1,1, 11.095, 10495.697, 474.667, 52858.223 25/05/27,04:06:37,15,08,1, 12.0,1,1, 11.095, 10495.701, 474.667, 52858.270 25/05/27,04:06:37,16,08,1, 12.0,1,1, 11.095, 10495.672, 474.642, 52858.186 25/05/27,04:06:37,17,08,1, 12.0,1,1, 11.095, 10495.741, 474.619, 52858.040 25/05/27,04:06:37,18,08,1, 12.0,1,1, 11.095, 10495.676, 474.612, 52858.210 25/05/27,04:06:37,19,08,1, 12.0,1,1, 11.095, 10495.666, 474.615, 52858.236 25/05/27,04:06:38,00,07,1, 11.9,1,1, 11.095, 10495.659, 474.615, 52858.236 25/05/27,04:06:38,01,07,1, 11.9,1,1, 11.095, 10495.661, 474.604, 52858.213 25/05/27,04:06:38,02,07,1, 11.9,1,1, 11.095, 10495.683, 474.600, 52858.203 25/05/27,04:06:38,03,07,1, 11.9,1,1, 11.095, 10495.662, 474.582, 52858.178 25/05/27,04:06:38,04,07,1, 11.9,1,1, 11.095, 10495.680, 474.594, 52858.216 25/05/27,04:06:38,05,07,1, 11.9,1,1, 11.095, 10495.664, 474.594, 52858.175 25/05/27,04:06:38,06,07,1, 11.9,1,1, 11.095, 10495.674, 474.579, 52858.163 25/05/27,04:06:38,07,07,1, 11.9,1,1, 11.095, 10495.657, 474.587, 52858.161 25/05/27,04:06:38,08,07,1, 11.9,1,1, 11.095, 10495.659, 474.573, 52858.175 25/05/27,04:06:38,09,07,1, 11.9,1,1, 11.095, 10495.643, 474.575, 52858.193 25/05/27,04:06:38,10,07,1, 11.9,1,1, 11.095, 10495.656, 474.568, 52858.163 25/05/27,04:06:38,11,07,1, 11.9,1,1, 11.095, 10495.666, 474.586, 52858.222 25/05/27,04:06:38,12,07,1, 11.9,1,1, 11.095, 10495.669, 474.561, 52858.247 25/05/27,04:06:38,13,07,1, 11.9,1,1, 11.095, 10495.639, 474.564, 52858.203 25/05/27,04:06:38,14,07,1, 11.9,1,1, 11.095, 10495.654, 474.548, 52858.168 25/05/27,04:06:38,15,07,1, 11.9,1,1, 11.095, 10495.648, 474.556, 52858.209 25/05/27,04:06:38,16,07,1, 11.9,1,1, 11.095, 10495.653, 474.563, 52858.191 25/05/27,04:06:38,17,07,1, 11.9,1,1, 11.095, 10495.634, 474.555, 52858.226 25/05/27,04:06:38,18,07,1, 11.9,1,1, 11.095, 10495.649, 474.531, 52858.164 25/05/27,04:06:38,19,07,1, 11.9,1,1, 11.095, 10495.655, 474.510, 52858.176 25/05/27,04:06:39,00,07,1, 11.9,1,1, 11.092, 10495.651, 474.510, 52858.176 25/05/27,04:06:39,01,07,1, 11.9,1,1, 11.092, 10495.644, 474.538, 52858.200 25/05/27,04:06:39,02,07,1, 11.9,1,1, 11.092, 10495.629, 474.529, 52858.187 25/05/27,04:06:39,03,07,1, 11.9,1,1, 11.092, 10495.622, 474.547, 52858.232 25/05/27,04:06:39,04,07,1, 11.9,1,1, 11.092, 10495.625, 474.538, 52858.211 25/05/27,04:06:39,05,07,1, 11.9,1,1, 11.092, 10495.637, 474.523, 52858.127 25/05/27,04:06:39,06,07,1, 11.9,1,1, 11.092, 10495.629, 474.525, 52858.169 25/05/27,04:06:39,07,07,1, 11.9,1,1, 11.092, 10495.618, 474.518, 52858.182 25/05/27,04:06:39,08,07,1, 11.9,1,1, 11.092, 10495.623, 474.526, 52858.118 25/05/27,04:06:39,09,07,1, 11.9,1,1, 11.092, 10495.619, 474.540, 52858.199 25/05/27,04:06:39,10,07,1, 11.9,1,1, 11.092, 10495.596, 474.518, 52858.153 25/05/27,04:06:39,11,07,1, 11.9,1,1, 11.092, 10495.628, 474.523, 52858.119 25/05/27,04:06:39,12,07,1, 11.9,1,1, 11.092, 10495.601, 474.519, 52858.136 25/05/27,04:06:39,13,07,1, 11.9,1,1, 11.092, 10495.609, 474.511, 52858.171 25/05/27,04:06:39,14,07,1, 11.9,1,1, 11.092, 10495.624, 474.534, 52858.145 25/05/27,04:06:39,15,07,1, 11.9,1,1, 11.092, 10495.639, 474.501, 52858.124 25/05/27,04:06:39,16,07,1, 11.9,1,1, 11.092, 10495.634, 474.538, 52858.161 25/05/27,04:06:39,17,07,1, 11.9,1,1, 11.092, 10495.625, 474.520, 52858.173 25/05/27,04:06:39,18,07,1, 11.9,1,1, 11.092, 10495.585, 474.490, 52858.148 25/05/27,04:06:39,19,07,1, 11.9,1,1, 11.092, 10495.610, 474.509, 52858.169 25/05/27,04:06:40,00,07,1, 12.0,1,1, 11.096, 10495.609, 474.509, 52858.169 25/05/27,04:06:40,01,07,1, 12.0,1,1, 11.096, 10495.627, 474.478, 52858.086 25/05/27,04:06:40,02,07,1, 12.0,1,1, 11.096, 10495.612, 474.506, 52858.179 25/05/27,04:06:40,03,07,1, 12.0,1,1, 11.096, 10495.620, 474.485, 52858.097 25/05/27,04:06:40,04,07,1, 12.0,1,1, 11.096, 10495.614, 474.497, 52858.101 25/05/27,04:06:40,05,07,1, 12.0,1,1, 11.096, 10495.628, 474.498, 52858.135 25/05/27,04:06:40,06,07,1, 12.0,1,1, 11.096, 10495.612, 474.497, 52858.182 25/05/27,04:06:40,07,07,1, 12.0,1,1, 11.096, 10495.611, 474.484, 52858.122 25/05/27,04:06:40,08,07,1, 12.0,1,1, 11.096, 10495.657, 474.490, 52858.260 25/05/27,04:06:40,09,07,1, 12.0,1,1, 11.096, 10495.627, 474.492, 52858.105 25/05/27,04:06:40,10,07,1, 12.0,1,1, 11.096, 10495.635, 474.469, 52858.080 25/05/27,04:06:40,11,07,1, 12.0,1,1, 11.096, 10495.630, 474.472, 52858.191 25/05/27,04:06:40,12,07,1, 12.0,1,1, 11.096, 10495.609, 474.490, 52858.165 25/05/27,04:06:40,13,07,1, 12.0,1,1, 11.096, 10495.622, 474.496, 52858.165 25/05/27,04:06:40,14,07,1, 12.0,1,1, 11.096, 10495.610, 474.488, 52858.165 25/05/27,04:06:40,15,07,1, 12.0,1,1, 11.096, 10495.598, 474.500, 52858.177 25/05/27,04:06:40,16,07,1, 12.0,1,1, 11.096, 10495.597, 474.504, 52858.169 25/05/27,04:06:40,17,07,1, 12.0,1,1, 11.096, 10495.622, 474.471, 52858.144 25/05/27,04:06:40,18,07,1, 12.0,1,1, 11.096, 10495.609, 474.491, 52858.149 25/05/27,04:06:40,19,07,1, 12.0,1,1, 11.096, 10495.581, 474.456, 52858.124 25/05/27,04:06:41,00,07,1, 11.9,1,1, 11.094, 10495.576, 474.456, 52858.124 25/05/27,04:06:41,01,07,1, 11.9,1,1, 11.094, 10495.612, 474.472, 52858.160 25/05/27,04:06:41,02,07,1, 11.9,1,1, 11.094, 10495.580, 474.462, 52858.092 25/05/27,04:06:41,03,07,1, 11.9,1,1, 11.094, 10495.580, 474.476, 52858.171 25/05/27,04:06:41,04,07,1, 11.9,1,1, 11.094, 10495.583, 474.462, 52858.099 25/05/27,04:06:41,05,07,1, 11.9,1,1, 11.094, 10495.591, 474.480, 52858.178 25/05/27,04:06:41,06,07,1, 11.9,1,1, 11.094, 10495.604, 474.465, 52858.131 25/05/27,04:06:41,07,07,1, 11.9,1,1, 11.094, 10495.597, 474.460, 52858.064 25/05/27,04:06:41,08,07,1, 11.9,1,1, 11.094, 10495.578, 474.464, 52858.172 25/05/27,04:06:41,09,07,1, 11.9,1,1, 11.094, 10495.568, 474.467, 52858.155 25/05/27,04:06:41,10,07,1, 11.9,1,1, 11.094, 10495.552, 474.467, 52858.105 25/05/27,04:06:41,11,07,1, 11.9,1,1, 11.094, 10495.577, 474.481, 52858.149 25/05/27,04:06:41,12,07,1, 11.9,1,1, 11.094, 10495.607, 474.462, 52858.129 25/05/27,04:06:41,13,07,1, 11.9,1,1, 11.094, 10495.562, 474.468, 52858.184 25/05/27,04:06:41,14,07,1, 11.9,1,1, 11.094, 10495.602, 474.467, 52858.223 25/05/27,04:06:41,15,07,1, 11.9,1,1, 11.094, 10495.576, 474.477, 52858.082 25/05/27,04:06:41,16,07,1, 11.9,1,1, 11.094, 10495.581, 474.488, 52858.156 25/05/27,04:06:41,17,07,1, 11.9,1,1, 11.094, 10495.569, 474.477, 52858.130 25/05/27,04:06:41,18,07,1, 11.9,1,1, 11.094, 10495.564, 474.443, 52858.147 25/05/27,04:06:41,19,07,1, 11.9,1,1, 11.094, 10495.577, 474.475, 52858.105 25/05/27,04:06:42,00,07,1, 11.9,1,1, 11.094, 10495.576, 474.475, 52858.105 25/05/27,04:06:42,01,07,1, 11.9,1,1, 11.094, 10495.555, 474.469, 52858.131 25/05/27,04:06:42,02,07,1, 11.9,1,1, 11.094, 10495.538, 474.482, 52858.164 25/05/27,04:06:42,03,07,1, 11.9,1,1, 11.094, 10495.566, 474.493, 52858.195 25/05/27,04:06:42,04,07,1, 11.9,1,1, 11.094, 10495.572, 474.455, 52858.108 25/05/27,04:06:42,05,07,1, 11.9,1,1, 11.094, 10495.571, 474.473, 52858.149 25/05/27,04:06:42,06,07,1, 11.9,1,1, 11.094, 10495.558, 474.479, 52858.141 25/05/27,04:06:42,07,07,1, 11.9,1,1, 11.094, 10495.559, 474.481, 52858.135 25/05/27,04:06:42,08,07,1, 11.9,1,1, 11.094, 10495.558, 474.470, 52858.188 25/05/27,04:06:42,09,07,1, 11.9,1,1, 11.094, 10495.575, 474.485, 52858.155 25/05/27,04:06:42,10,07,1, 11.9,1,1, 11.094, 10495.548, 474.495, 52858.126 25/05/27,04:06:42,11,07,1, 11.9,1,1, 11.094, 10495.542, 474.476, 52858.111 25/05/27,04:06:42,12,07,1, 11.9,1,1, 11.094, 10495.550, 474.475, 52858.116 25/05/27,04:06:42,13,07,1, 11.9,1,1, 11.094, 10495.530, 474.491, 52858.138 25/05/27,04:06:42,14,07,1, 11.9,1,1, 11.094, 10495.537, 474.482, 52858.095 25/05/27,04:06:42,15,07,1, 11.9,1,1, 11.094, 10495.544, 474.493, 52858.163 25/05/27,04:06:42,16,07,1, 11.9,1,1, 11.094, 10495.557, 474.497, 52858.102 25/05/27,04:06:42,17,07,1, 11.9,1,1, 11.094, 10495.559, 474.497, 52858.063 25/05/27,04:06:42,18,07,1, 11.9,1,1, 11.094, 10495.507, 474.498, 52858.071 25/05/27,04:06:42,19,07,1, 11.9,1,1, 11.094, 10495.515, 474.508, 52858.169 25/05/27,04:06:43,00,07,1, 11.9,1,1, 11.098, 10495.509, 474.508, 52858.169 25/05/27,04:06:43,01,07,1, 11.9,1,1, 11.098, 10495.497, 474.484, 52858.133 25/05/27,04:06:43,02,07,1, 11.9,1,1, 11.098, 10495.502, 474.505, 52858.202 25/05/27,04:06:43,03,07,1, 11.9,1,1, 11.098, 10495.505, 474.521, 52858.130 25/05/27,04:06:43,04,07,1, 11.9,1,1, 11.098, 10495.475, 474.519, 52858.102 25/05/27,04:06:43,05,07,1, 11.9,1,1, 11.098, 10495.498, 474.477, 52858.112 25/05/27,04:06:43,06,07,1, 11.9,1,1, 11.098, 10495.461, 474.510, 52858.173 25/05/27,04:06:43,07,07,1, 11.9,1,1, 11.098, 10495.456, 474.522, 52858.134 25/05/27,04:06:43,08,07,1, 11.9,1,1, 11.098, 10495.435, 474.520, 52858.171 25/05/27,04:06:43,09,07,1, 11.9,1,1, 11.098, 10495.461, 474.535, 52858.153 25/05/27,04:06:43,10,07,1, 11.9,1,1, 11.098, 10495.467, 474.528, 52858.194 25/05/27,04:06:43,11,07,1, 11.9,1,1, 11.098, 10495.451, 474.505, 52858.183 25/05/27,04:06:43,12,07,1, 11.9,1,1, 11.098, 10495.453, 474.518, 52858.153 25/05/27,04:06:43,13,07,1, 11.9,1,1, 11.098, 10495.443, 474.530, 52858.141 25/05/27,04:06:43,14,07,1, 11.9,1,1, 11.098, 10495.440, 474.534, 52858.204 25/05/27,04:06:43,15,07,1, 11.9,1,1, 11.098, 10495.441, 474.522, 52858.216 25/05/27,04:06:43,16,07,1, 11.9,1,1, 11.098, 10495.442, 474.542, 52858.171 25/05/27,04:06:43,17,07,1, 11.9,1,1, 11.098, 10495.434, 474.545, 52858.210 25/05/27,04:06:43,18,07,1, 11.9,1,1, 11.098, 10495.423, 474.549, 52858.180 25/05/27,04:06:43,19,07,1, 11.9,1,1, 11.098, 10495.437, 474.530, 52858.126 25/05/27,04:06:44,00,07,1, 11.9,1,1, 11.095, 10495.434, 474.530, 52858.126 25/05/27,04:06:44,01,07,1, 11.9,1,1, 11.095, 10495.431, 474.558, 52858.149 25/05/27,04:06:44,02,07,1, 11.9,1,1, 11.095, 10495.405, 474.551, 52858.159 25/05/27,04:06:44,03,07,1, 11.9,1,1, 11.095, 10495.407, 474.563, 52858.172 25/05/27,04:06:44,04,07,1, 11.9,1,1, 11.095, 10495.419, 474.557, 52858.142 25/05/27,04:06:44,05,07,1, 11.9,1,1, 11.095, 10495.375, 474.573, 52858.254 25/05/27,04:06:44,06,07,1, 11.9,1,1, 11.095, 10495.393, 474.581, 52858.182 25/05/27,04:06:44,07,07,1, 11.9,1,1, 11.095, 10495.387, 474.591, 52858.211 25/05/27,04:06:44,08,07,1, 11.9,1,1, 11.095, 10495.396, 474.565, 52858.196 25/05/27,04:06:44,09,07,1, 11.9,1,1, 11.095, 10495.381, 474.578, 52858.177 25/05/27,04:06:44,10,07,1, 11.9,1,1, 11.095, 10495.365, 474.569, 52858.218 25/05/27,04:06:44,11,07,1, 11.9,1,1, 11.095, 10495.358, 474.597, 52858.207 25/05/27,04:06:44,12,07,1, 11.9,1,1, 11.095, 10495.345, 474.591, 52858.219 25/05/27,04:06:44,13,07,1, 11.9,1,1, 11.095, 10495.353, 474.580, 52858.191 25/05/27,04:06:44,14,07,1, 11.9,1,1, 11.095, 10495.356, 474.582, 52858.166 25/05/27,04:06:44,15,07,1, 11.9,1,1, 11.095, 10495.321, 474.599, 52858.170 25/05/27,04:06:44,16,07,1, 11.9,1,1, 11.095, 10495.324, 474.587, 52858.214 25/05/27,04:06:44,17,07,1, 11.9,1,1, 11.095, 10495.307, 474.619, 52858.248 25/05/27,04:06:44,18,07,1, 11.9,1,1, 11.095, 10495.277, 474.598, 52858.179 25/05/27,04:06:44,19,07,1, 11.9,1,1, 11.095, 10495.305, 474.623, 52858.227 25/05/27,04:06:45,00,07,1, 11.9,1,1, 11.094, 10495.300, 474.623, 52858.227 25/05/27,04:06:45,01,07,1, 11.9,1,1, 11.094, 10495.308, 474.616, 52858.167 25/05/27,04:06:45,02,07,1, 11.9,1,1, 11.094, 10495.277, 474.633, 52858.212 25/05/27,04:06:45,03,07,1, 11.9,1,1, 11.094, 10495.279, 474.644, 52858.241 25/05/27,04:06:45,04,07,1, 11.9,1,1, 11.094, 10495.268, 474.638, 52858.207 25/05/27,04:06:45,05,07,1, 11.9,1,1, 11.094, 10495.279, 474.621, 52858.222 25/05/27,04:06:45,06,07,1, 11.9,1,1, 11.094, 10495.269, 474.631, 52858.169 25/05/27,04:06:45,07,07,1, 11.9,1,1, 11.094, 10495.245, 474.640, 52858.216 25/05/27,04:06:45,08,07,1, 11.9,1,1, 11.094, 10495.257, 474.661, 52858.271 25/05/27,04:06:45,09,07,1, 11.9,1,1, 11.094, 10495.236, 474.650, 52858.247 25/05/27,04:06:45,10,07,1, 11.9,1,1, 11.094, 10495.221, 474.644, 52858.283 25/05/27,04:06:45,11,07,1, 11.9,1,1, 11.094, 10495.244, 474.647, 52858.220 25/05/27,04:06:45,12,07,1, 11.9,1,1, 11.094, 10495.262, 474.662, 52858.266 25/05/27,04:06:45,13,07,1, 11.9,1,1, 11.094, 10495.243, 474.668, 52858.258 25/05/27,04:06:45,14,07,1, 11.9,1,1, 11.094, 10495.211, 474.681, 52858.263 25/05/27,04:06:45,15,07,1, 11.9,1,1, 11.094, 10495.216, 474.670, 52858.252 25/05/27,04:06:45,16,07,1, 11.9,1,1, 11.094, 10495.198, 474.673, 52858.320 25/05/27,04:06:45,17,07,1, 11.9,1,1, 11.094, 10495.214, 474.694, 52858.285 25/05/27,04:06:45,18,07,1, 11.9,1,1, 11.094, 10495.191, 474.701, 52858.199 25/05/27,04:06:45,19,07,1, 11.9,1,1, 11.094, 10495.187, 474.719, 52858.291 25/05/27,04:06:46,00,07,1, 11.9,1,1, 11.094, 10495.183, 474.719, 52858.291 25/05/27,04:06:46,01,07,1, 11.9,1,1, 11.094, 10495.187, 474.702, 52858.277 25/05/27,04:06:46,02,07,1, 11.9,1,1, 11.094, 10495.175, 474.720, 52858.266 25/05/27,04:06:46,03,07,1, 11.9,1,1, 11.094, 10495.172, 474.700, 52858.252 25/05/27,04:06:46,04,07,1, 11.9,1,1, 11.094, 10495.175, 474.725, 52858.257 25/05/27,04:06:46,05,07,1, 11.9,1,1, 11.094, 10495.171, 474.713, 52858.230 25/05/27,04:06:46,06,07,1, 11.9,1,1, 11.094, 10495.185, 474.725, 52858.298 25/05/27,04:06:46,07,07,1, 11.9,1,1, 11.094, 10495.159, 474.701, 52858.221 25/05/27,04:06:46,08,07,1, 11.9,1,1, 11.094, 10495.143, 474.722, 52858.250 25/05/27,04:06:46,09,07,1, 11.9,1,1, 11.094, 10495.123, 474.724, 52858.285 25/05/27,04:06:46,10,07,1, 11.9,1,1, 11.094, 10495.134, 474.741, 52858.318 25/05/27,04:06:46,11,07,1, 11.9,1,1, 11.094, 10495.150, 474.740, 52858.298 25/05/27,04:06:46,12,07,1, 11.9,1,1, 11.094, 10495.135, 474.754, 52858.271 25/05/27,04:06:46,13,07,1, 11.9,1,1, 11.094, 10495.111, 474.737, 52858.250 25/05/27,04:06:46,14,07,1, 11.9,1,1, 11.094, 10495.114, 474.772, 52858.251 25/05/27,04:06:46,15,07,1, 11.9,1,1, 11.094, 10495.135, 474.771, 52858.300 25/05/27,04:06:46,16,07,1, 11.9,1,1, 11.094, 10495.112, 474.787, 52858.293 25/05/27,04:06:46,17,07,1, 11.9,1,1, 11.094, 10495.111, 474.769, 52858.273 25/05/27,04:06:46,18,07,1, 11.9,1,1, 11.094, 10495.112, 474.759, 52858.272 25/05/27,04:06:46,19,07,1, 11.9,1,1, 11.094, 10495.115, 474.780, 52858.280 25/05/27,04:06:47,00,07,1, 11.9,1,1, 11.093, 10495.108, 474.780, 52858.280 25/05/27,04:06:47,01,07,1, 11.9,1,1, 11.093, 10495.094, 474.791, 52858.329 25/05/27,04:06:47,02,07,1, 11.9,1,1, 11.093, 10495.050, 474.819, 52858.520 25/05/27,04:06:47,03,07,1, 11.9,1,1, 11.093, 10495.084, 474.787, 52858.104 25/05/27,04:06:47,04,07,1, 11.9,1,1, 11.093, 10495.064, 474.805, 52858.299 25/05/27,04:06:47,05,07,1, 11.9,1,1, 11.093, 10495.088, 474.802, 52858.291 25/05/27,04:06:47,06,07,1, 11.9,1,1, 11.093, 10495.070, 474.795, 52858.261 25/05/27,04:06:47,07,07,1, 11.9,1,1, 11.093, 10495.037, 474.820, 52858.280 25/05/27,04:06:47,08,07,1, 11.9,1,1, 11.093, 10495.059, 474.807, 52858.355 25/05/27,04:06:47,09,07,1, 11.9,1,1, 11.093, 10495.057, 474.822, 52858.347 25/05/27,04:06:47,10,07,1, 11.9,1,1, 11.093, 10495.036, 474.837, 52858.345 25/05/27,04:06:47,11,07,1, 11.9,1,1, 11.093, 10495.076, 474.837, 52858.333 25/05/27,04:06:47,12,07,1, 11.9,1,1, 11.093, 10495.028, 474.839, 52858.362 25/05/27,04:06:47,13,07,1, 11.9,1,1, 11.093, 10495.062, 474.840, 52858.363 25/05/27,04:06:47,14,07,1, 11.9,1,1, 11.093, 10495.051, 474.830, 52858.234 25/05/27,04:06:47,15,07,1, 11.9,1,1, 11.093, 10495.021, 474.826, 52858.299 25/05/27,04:06:47,16,07,1, 11.9,1,1, 11.093, 10495.032, 474.860, 52858.324 25/05/27,04:06:47,17,07,1, 11.9,1,1, 11.093, 10495.014, 474.863, 52858.320 25/05/27,04:06:47,18,07,1, 11.9,1,1, 11.093, 10495.012, 474.834, 52858.349 25/05/27,04:06:47,19,07,1, 11.9,1,1, 11.093, 10495.019, 474.846, 52858.339 25/05/27,04:06:48,00,07,1, 12.0,1,1, 11.094, 10495.017, 474.846, 52858.339 25/05/27,04:06:48,01,07,1, 12.0,1,1, 11.094, 10494.980, 474.870, 52858.357 25/05/27,04:06:48,02,07,1, 12.0,1,1, 11.094, 10495.004, 474.865, 52858.351 25/05/27,04:06:48,03,07,1, 12.0,1,1, 11.094, 10494.978, 474.874, 52858.347 25/05/27,04:06:48,04,07,1, 12.0,1,1, 11.094, 10494.988, 474.869, 52858.326 25/05/27,04:06:48,05,07,1, 12.0,1,1, 11.094, 10494.969, 474.880, 52858.367 25/05/27,04:06:48,06,07,1, 12.0,1,1, 11.094, 10494.992, 474.875, 52858.285 25/05/27,04:06:48,07,07,1, 12.0,1,1, 11.094, 10494.953, 474.882, 52858.331 25/05/27,04:06:48,08,07,1, 12.0,1,1, 11.094, 10494.960, 474.896, 52858.303 25/05/27,04:06:48,09,07,1, 12.0,1,1, 11.094, 10494.968, 474.883, 52858.297 25/05/27,04:06:48,10,07,1, 12.0,1,1, 11.094, 10494.956, 474.885, 52858.302 25/05/27,04:06:48,11,07,1, 12.0,1,1, 11.094, 10494.952, 474.895, 52858.307 25/05/27,04:06:48,12,07,1, 12.0,1,1, 11.094, 10494.958, 474.891, 52858.314 25/05/27,04:06:48,13,07,1, 12.0,1,1, 11.094, 10494.936, 474.911, 52858.303 25/05/27,04:06:48,14,07,1, 12.0,1,1, 11.094, 10494.949, 474.891, 52858.351 25/05/27,04:06:48,15,07,1, 12.0,1,1, 11.094, 10494.945, 474.921, 52858.341 25/05/27,04:06:48,16,07,1, 12.0,1,1, 11.094, 10494.952, 474.921, 52858.383 25/05/27,04:06:48,17,07,1, 12.0,1,1, 11.094, 10494.946, 474.904, 52858.352 25/05/27,04:06:48,18,07,1, 12.0,1,1, 11.094, 10494.948, 474.913, 52858.435 25/05/27,04:06:48,19,07,1, 12.0,1,1, 11.094, 10494.924, 474.944, 52858.382 25/05/27,04:06:49,00,07,1, 11.9,1,1, 11.097, 10494.916, 474.944, 52858.382 25/05/27,04:06:49,01,07,1, 11.9,1,1, 11.097, 10494.914, 474.927, 52858.354 25/05/27,04:06:49,02,07,1, 11.9,1,1, 11.097, 10494.887, 474.921, 52858.353 25/05/27,04:06:49,03,07,1, 11.9,1,1, 11.097, 10494.908, 474.942, 52858.430 25/05/27,04:06:49,04,07,1, 11.9,1,1, 11.097, 10494.893, 474.919, 52858.388 25/05/27,04:06:49,05,07,1, 11.9,1,1, 11.097, 10494.931, 474.956, 52858.441 25/05/27,04:06:49,06,07,1, 11.9,1,1, 11.097, 10494.917, 474.938, 52858.392 25/05/27,04:06:49,07,07,1, 11.9,1,1, 11.097, 10494.912, 474.925, 52858.384 25/05/27,04:06:49,08,07,1, 11.9,1,1, 11.097, 10494.860, 474.964, 52858.453 25/05/27,04:06:49,09,07,1, 11.9,1,1, 11.097, 10494.880, 474.958, 52858.403 25/05/27,04:06:49,10,07,1, 11.9,1,1, 11.097, 10494.876, 474.942, 52858.396 25/05/27,04:06:49,11,07,1, 11.9,1,1, 11.097, 10494.875, 474.947, 52858.333 25/05/27,04:06:49,12,07,1, 11.9,1,1, 11.097, 10494.852, 474.954, 52858.407 25/05/27,04:06:49,13,07,1, 11.9,1,1, 11.097, 10494.872, 474.971, 52858.354 25/05/27,04:06:49,14,07,1, 11.9,1,1, 11.097, 10494.854, 474.954, 52858.401 25/05/27,04:06:49,15,07,1, 11.9,1,1, 11.097, 10494.854, 474.948, 52858.395 25/05/27,04:06:49,16,07,1, 11.9,1,1, 11.097, 10494.837, 474.947, 52858.451 25/05/27,04:06:49,17,07,1, 11.9,1,1, 11.097, 10494.862, 474.987, 52858.392 25/05/27,04:06:49,18,07,1, 11.9,1,1, 11.097, 10494.829, 474.967, 52858.371 25/05/27,04:06:49,19,07,1, 11.9,1,1, 11.097, 10494.840, 474.969, 52858.398 25/05/27,04:06:50,00,07,1, 12.0,1,1, 11.096, 10494.833, 474.969, 52858.398 25/05/27,04:06:50,01,07,1, 12.0,1,1, 11.096, 10494.829, 474.985, 52858.449 25/05/27,04:06:50,02,07,1, 12.0,1,1, 11.096, 10494.862, 474.982, 52858.505 25/05/27,04:06:50,03,07,1, 12.0,1,1, 11.096, 10494.827, 474.965, 52858.459 25/05/27,04:06:50,04,07,1, 12.0,1,1, 11.096, 10494.830, 474.973, 52858.393 25/05/27,04:06:50,05,07,1, 12.0,1,1, 11.096, 10494.805, 474.976, 52858.390 25/05/27,04:06:50,06,07,1, 12.0,1,1, 11.096, 10494.817, 474.984, 52858.427 25/05/27,04:06:50,07,07,1, 12.0,1,1, 11.096, 10494.842, 474.992, 52858.443 25/05/27,04:06:50,08,07,1, 12.0,1,1, 11.096, 10494.813, 474.980, 52858.349 25/05/27,04:06:50,09,07,1, 12.0,1,1, 11.096, 10494.818, 474.971, 52858.388 25/05/27,04:06:50,10,07,1, 12.0,1,1, 11.096, 10494.826, 474.993, 52858.413 25/05/27,04:06:50,11,07,1, 12.0,1,1, 11.096, 10494.828, 474.984, 52858.394 25/05/27,04:06:50,12,07,1, 12.0,1,1, 11.096, 10494.794, 474.976, 52858.451 25/05/27,04:06:50,13,07,1, 12.0,1,1, 11.096, 10494.824, 474.983, 52858.473 25/05/27,04:06:50,14,07,1, 12.0,1,1, 11.096, 10494.826, 474.991, 52858.442 25/05/27,04:06:50,15,07,1, 12.0,1,1, 11.096, 10494.796, 475.007, 52858.445 25/05/27,04:06:50,16,07,1, 12.0,1,1, 11.096, 10494.822, 474.996, 52858.403 25/05/27,04:06:50,17,07,1, 12.0,1,1, 11.096, 10494.830, 474.992, 52858.434 25/05/27,04:06:50,18,07,1, 12.0,1,1, 11.096, 10494.796, 474.999, 52858.486 25/05/27,04:06:50,19,07,1, 12.0,1,1, 11.096, 10494.806, 474.998, 52858.434 25/05/27,04:06:51,00,08,1, 12.0,1,1, 11.095, 10494.800, 474.998, 52858.434 25/05/27,04:06:51,01,08,1, 12.0,1,1, 11.095, 10494.782, 474.984, 52858.389 25/05/27,04:06:51,02,08,1, 12.0,1,1, 11.095, 10494.797, 474.985, 52858.376 25/05/27,04:06:51,03,08,1, 12.0,1,1, 11.095, 10494.763, 475.004, 52858.471 25/05/27,04:06:51,04,08,1, 12.0,1,1, 11.095, 10494.782, 475.010, 52858.422 25/05/27,04:06:51,05,08,1, 12.0,1,1, 11.095, 10494.793, 475.023, 52858.517 25/05/27,04:06:51,06,08,1, 12.0,1,1, 11.095, 10494.785, 475.005, 52858.455 25/05/27,04:06:51,07,08,1, 12.0,1,1, 11.095, 10494.779, 475.014, 52858.441 25/05/27,04:06:51,08,08,1, 12.0,1,1, 11.095, 10494.779, 475.016, 52858.494 25/05/27,04:06:51,09,08,1, 12.0,1,1, 11.095, 10494.773, 475.018, 52858.461 25/05/27,04:06:51,10,08,1, 12.0,1,1, 11.095, 10494.784, 475.013, 52858.466 25/05/27,04:06:51,11,08,1, 12.0,1,1, 11.095, 10494.781, 475.033, 52858.470 25/05/27,04:06:51,12,08,1, 12.0,1,1, 11.095, 10494.765, 475.008, 52858.425 25/05/27,04:06:51,13,08,1, 12.0,1,1, 11.095, 10494.768, 475.016, 52858.433 25/05/27,04:06:51,14,08,1, 12.0,1,1, 11.095, 10494.746, 475.014, 52858.481 25/05/27,04:06:51,15,08,1, 12.0,1,1, 11.095, 10494.760, 475.040, 52858.486 25/05/27,04:06:51,16,08,1, 12.0,1,1, 11.095, 10494.760, 475.027, 52858.437 25/05/27,04:06:51,17,08,1, 12.0,1,1, 11.095, 10494.739, 475.017, 52858.444 25/05/27,04:06:51,18,08,1, 12.0,1,1, 11.095, 10494.748, 475.035, 52858.519 25/05/27,04:06:51,19,08,1, 12.0,1,1, 11.095, 10494.733, 475.039, 52858.490 25/05/27,04:06:52,00,08,1, 11.9,1,1, 11.094, 10494.733, 475.039, 52858.490 25/05/27,04:06:52,01,08,1, 11.9,1,1, 11.094, 10494.719, 475.041, 52858.485 25/05/27,04:06:52,02,08,1, 11.9,1,1, 11.094, 10494.742, 475.040, 52858.425 25/05/27,04:06:52,03,08,1, 11.9,1,1, 11.094, 10494.750, 475.052, 52858.418 25/05/27,04:06:52,04,08,1, 11.9,1,1, 11.094, 10494.745, 475.051, 52858.403 25/05/27,04:06:52,05,08,1, 11.9,1,1, 11.094, 10494.730, 475.063, 52858.460 25/05/27,04:06:52,06,08,1, 11.9,1,1, 11.094, 10494.730, 475.060, 52858.459 25/05/27,04:06:52,07,08,1, 11.9,1,1, 11.094, 10494.733, 475.049, 52858.449 25/05/27,04:06:52,08,08,1, 11.9,1,1, 11.094, 10494.738, 475.054, 52858.465 25/05/27,04:06:52,09,08,1, 11.9,1,1, 11.094, 10494.741, 475.073, 52858.453 25/05/27,04:06:52,10,08,1, 11.9,1,1, 11.094, 10494.746, 475.053, 52858.415 25/05/27,04:06:52,11,08,1, 11.9,1,1, 11.094, 10494.731, 475.076, 52858.502 25/05/27,04:06:52,12,08,1, 11.9,1,1, 11.094, 10494.728, 475.080, 52858.511 25/05/27,04:06:52,13,08,1, 11.9,1,1, 11.094, 10494.718, 475.063, 52858.542 25/05/27,04:06:52,14,08,1, 11.9,1,1, 11.094, 10494.722, 475.040, 52858.466 25/05/27,04:06:52,15,08,1, 11.9,1,1, 11.094, 10494.720, 475.082, 52858.423 25/05/27,04:06:52,16,08,1, 11.9,1,1, 11.094, 10494.712, 475.058, 52858.477 25/05/27,04:06:52,17,08,1, 11.9,1,1, 11.094, 10494.727, 475.063, 52858.436 25/05/27,04:06:52,18,08,1, 11.9,1,1, 11.094, 10494.724, 475.087, 52858.479 25/05/27,04:06:52,19,08,1, 11.9,1,1, 11.094, 10494.731, 475.098, 52858.486 25/05/27,04:06:53,00,08,1, 11.9,1,1, 11.093, 10494.725, 475.098, 52858.486 25/05/27,04:06:53,01,08,1, 11.9,1,1, 11.093, 10494.730, 475.077, 52858.568 25/05/27,04:06:53,02,08,1, 11.9,1,1, 11.093, 10494.712, 475.103, 52858.524 25/05/27,04:06:53,03,08,1, 11.9,1,1, 11.093, 10494.709, 475.071, 52858.469 25/05/27,04:06:53,04,08,1, 11.9,1,1, 11.093, 10494.717, 475.087, 52858.516 25/05/27,04:06:53,05,08,1, 11.9,1,1, 11.093, 10494.727, 475.111, 52858.562 25/05/27,04:06:53,06,08,1, 11.9,1,1, 11.093, 10494.709, 475.104, 52858.542 25/05/27,04:06:53,07,08,1, 11.9,1,1, 11.093, 10494.690, 475.103, 52858.533 25/05/27,04:06:53,08,08,1, 11.9,1,1, 11.093, 10494.716, 475.121, 52858.470 25/05/27,04:06:53,09,08,1, 11.9,1,1, 11.093, 10494.716, 475.105, 52858.417 25/05/27,04:06:53,10,08,1, 11.9,1,1, 11.093, 10494.710, 475.092, 52858.496 25/05/27,04:06:53,11,08,1, 11.9,1,1, 11.093, 10494.679, 475.106, 52858.468 25/05/27,04:06:53,12,08,1, 11.9,1,1, 11.093, 10494.702, 475.113, 52858.454 25/05/27,04:06:53,13,08,1, 11.9,1,1, 11.093, 10494.707, 475.140, 52858.459 25/05/27,04:06:53,14,08,1, 11.9,1,1, 11.093, 10494.694, 475.121, 52858.534 25/05/27,04:06:53,15,08,1, 11.9,1,1, 11.093, 10494.681, 475.143, 52858.546 25/05/27,04:06:53,16,08,1, 11.9,1,1, 11.093, 10494.658, 475.104, 52858.455 25/05/27,04:06:53,17,08,1, 11.9,1,1, 11.093, 10494.697, 475.137, 52858.449 25/05/27,04:06:53,18,08,1, 11.9,1,1, 11.093, 10494.673, 475.135, 52858.530 25/05/27,04:06:53,19,08,1, 11.9,1,1, 11.093, 10494.675, 475.165, 52858.503 25/05/27,04:06:54,00,08,1, 11.9,1,1, 11.098, 10494.674, 475.165, 52858.503 25/05/27,04:06:54,01,08,1, 11.9,1,1, 11.098, 10494.663, 475.163, 52858.522 25/05/27,04:06:54,02,08,1, 11.9,1,1, 11.098, 10494.664, 475.159, 52858.481 25/05/27,04:06:54,03,08,1, 11.9,1,1, 11.098, 10494.677, 475.171, 52858.491 25/05/27,04:06:54,04,08,1, 11.9,1,1, 11.098, 10494.685, 475.178, 52858.506 25/05/27,04:06:54,05,08,1, 11.9,1,1, 11.098, 10494.656, 475.173, 52858.456 25/05/27,04:06:54,06,08,1, 11.9,1,1, 11.098, 10494.674, 475.182, 52858.538 25/05/27,04:06:54,07,08,1, 11.9,1,1, 11.098, 10494.673, 475.202, 52858.537 25/05/27,04:06:54,08,08,1, 11.9,1,1, 11.098, 10494.635, 475.172, 52858.473 25/05/27,04:06:54,09,08,1, 11.9,1,1, 11.098, 10494.661, 475.196, 52858.494 25/05/27,04:06:54,10,08,1, 11.9,1,1, 11.098, 10494.661, 475.183, 52858.537 25/05/27,04:06:54,11,08,1, 11.9,1,1, 11.098, 10494.663, 475.198, 52858.511 25/05/27,04:06:54,12,08,1, 11.9,1,1, 11.098, 10494.641, 475.194, 52858.491 25/05/27,04:06:54,13,08,1, 11.9,1,1, 11.098, 10494.650, 475.185, 52858.450 25/05/27,04:06:54,14,08,1, 11.9,1,1, 11.098, 10494.626, 475.212, 52858.547 25/05/27,04:06:54,15,08,1, 11.9,1,1, 11.098, 10494.662, 475.209, 52858.485 25/05/27,04:06:54,16,08,1, 11.9,1,1, 11.098, 10494.652, 475.210, 52858.548 25/05/27,04:06:54,17,08,1, 11.9,1,1, 11.098, 10494.622, 475.192, 52858.517 25/05/27,04:06:54,18,08,1, 11.9,1,1, 11.098, 10494.649, 475.212, 52858.560 25/05/27,04:06:54,19,08,1, 11.9,1,1, 11.098, 10494.656, 475.198, 52858.420 25/05/27,04:06:55,00,08,1, 11.8,1,1, 11.094, 10494.649, 475.198, 52858.420 25/05/27,04:06:55,01,08,1, 11.8,1,1, 11.094, 10494.649, 475.227, 52858.406 25/05/27,04:06:55,02,08,1, 11.8,1,1, 11.094, 10494.655, 475.212, 52858.402 25/05/27,04:06:55,03,08,1, 11.8,1,1, 11.094, 10494.624, 475.220, 52858.488 25/05/27,04:06:55,04,08,1, 11.8,1,1, 11.094, 10494.629, 475.233, 52858.520 25/05/27,04:06:55,05,08,1, 11.8,1,1, 11.094, 10494.629, 475.209, 52858.491 25/05/27,04:06:55,06,08,1, 11.8,1,1, 11.094, 10494.617, 475.239, 52858.556 25/05/27,04:06:55,07,08,1, 11.8,1,1, 11.094, 10494.619, 475.242, 52858.537 25/05/27,04:06:55,08,08,1, 11.8,1,1, 11.094, 10494.606, 475.213, 52858.510 25/05/27,04:06:55,09,08,1, 11.8,1,1, 11.094, 10494.600, 475.223, 52858.527 25/05/27,04:06:55,10,08,1, 11.8,1,1, 11.094, 10494.624, 475.240, 52858.633 25/05/27,04:06:55,11,08,1, 11.8,1,1, 11.094, 10494.587, 475.233, 52858.533 25/05/27,04:06:55,12,08,1, 11.8,1,1, 11.094, 10494.621, 475.246, 52858.579 25/05/27,04:06:55,13,08,1, 11.8,1,1, 11.094, 10494.598, 475.235, 52858.525 25/05/27,04:06:55,14,08,1, 11.8,1,1, 11.094, 10494.628, 475.248, 52858.521 25/05/27,04:06:55,15,08,1, 11.8,1,1, 11.094, 10494.604, 475.233, 52858.559 25/05/27,04:06:55,16,08,1, 11.8,1,1, 11.094, 10494.604, 475.242, 52858.568 25/05/27,04:06:55,17,08,1, 11.8,1,1, 11.094, 10494.589, 475.257, 52858.533 25/05/27,04:06:55,18,08,1, 11.8,1,1, 11.094, 10494.620, 475.229, 52858.448 25/05/27,04:06:55,19,08,1, 11.8,1,1, 11.094, 10494.605, 475.248, 52858.488 25/05/27,04:06:56,00,08,1, 11.9,1,1, 11.095, 10494.599, 475.248, 52858.488 25/05/27,04:06:56,01,08,1, 11.9,1,1, 11.095, 10494.615, 475.273, 52858.512 25/05/27,04:06:56,02,08,1, 11.9,1,1, 11.095, 10494.590, 475.254, 52858.537 25/05/27,04:06:56,03,08,1, 11.9,1,1, 11.095, 10494.586, 475.232, 52858.484 25/05/27,04:06:56,04,08,1, 11.9,1,1, 11.095, 10494.563, 475.271, 52858.535 25/05/27,04:06:56,05,08,1, 11.9,1,1, 11.095, 10494.589, 475.247, 52858.463 25/05/27,04:06:56,06,08,1, 11.9,1,1, 11.095, 10494.597, 475.260, 52858.542 25/05/27,04:06:56,07,08,1, 11.9,1,1, 11.095, 10494.587, 475.273, 52858.496 25/05/27,04:06:56,08,08,1, 11.9,1,1, 11.095, 10494.602, 475.262, 52858.469 25/05/27,04:06:56,09,08,1, 11.9,1,1, 11.095, 10494.582, 475.251, 52858.537 25/05/27,04:06:56,10,08,1, 11.9,1,1, 11.095, 10494.551, 475.265, 52858.445 25/05/27,04:06:56,11,08,1, 11.9,1,1, 11.095, 10494.537, 475.261, 52858.460 25/05/27,04:06:56,12,08,1, 11.9,1,1, 11.095, 10494.557, 475.248, 52858.488 25/05/27,04:06:56,13,08,1, 11.9,1,1, 11.095, 10494.550, 475.272, 52858.522 25/05/27,04:06:56,14,08,1, 11.9,1,1, 11.095, 10494.572, 475.236, 52858.444 25/05/27,04:06:56,15,08,1, 11.9,1,1, 11.095, 10494.587, 475.262, 52858.501 25/05/27,04:06:56,16,08,1, 11.9,1,1, 11.095, 10494.587, 475.259, 52858.517 25/05/27,04:06:56,17,08,1, 11.9,1,1, 11.095, 10494.539, 475.233, 52858.469 25/05/27,04:06:56,18,08,1, 11.9,1,1, 11.095, 10494.557, 475.229, 52858.483 25/05/27,04:06:56,19,08,1, 11.9,1,1, 11.095, 10494.573, 475.272, 52858.477 25/05/27,04:06:57,00,08,1, 11.9,1,1, 11.095, 10494.566, 475.272, 52858.477 25/05/27,04:06:57,01,08,1, 11.9,1,1, 11.095, 10494.539, 475.267, 52858.435 25/05/27,04:06:57,02,08,1, 11.9,1,1, 11.095, 10494.540, 475.294, 52858.648 25/05/27,04:06:57,03,08,1, 11.9,1,1, 11.095, 10494.525, 475.308, 52858.616 25/05/27,04:06:57,04,08,1, 11.9,1,1, 11.095, 10494.529, 475.299, 52858.666 25/05/27,04:06:57,05,08,1, 11.9,1,1, 11.095, 10494.517, 475.278, 52858.568 25/05/27,04:06:57,06,08,1, 11.9,1,1, 11.095, 10494.504, 475.276, 52858.606 25/05/27,04:06:57,07,08,1, 11.9,1,1, 11.095, 10494.541, 475.287, 52858.704 25/05/27,04:06:57,08,08,1, 11.9,1,1, 11.095, 10494.541, 475.276, 52858.605 25/05/27,04:06:57,09,08,1, 11.9,1,1, 11.095, 10494.544, 475.286, 52858.629 25/05/27,04:06:57,10,08,1, 11.9,1,1, 11.095, 10494.525, 475.273, 52858.672 25/05/27,04:06:57,11,08,1, 11.9,1,1, 11.095, 10494.524, 475.272, 52858.619 25/05/27,04:06:57,12,08,1, 11.9,1,1, 11.095, 10494.542, 475.272, 52858.638 25/05/27,04:06:57,13,08,1, 11.9,1,1, 11.095, 10494.507, 475.260, 52858.595 25/05/27,04:06:57,14,08,1, 11.9,1,1, 11.095, 10494.528, 475.262, 52858.591 25/05/27,04:06:57,15,08,1, 11.9,1,1, 11.095, 10494.553, 475.286, 52858.605 25/05/27,04:06:57,16,08,1, 11.9,1,1, 11.095, 10494.518, 475.283, 52858.611 25/05/27,04:06:57,17,08,1, 11.9,1,1, 11.095, 10494.526, 475.287, 52858.635 25/05/27,04:06:57,18,08,1, 11.9,1,1, 11.095, 10494.534, 475.284, 52858.630 25/05/27,04:06:57,19,08,1, 11.9,1,1, 11.095, 10494.513, 475.286, 52858.660 25/05/27,04:06:58,00,08,1, 11.9,1,1, 11.095, 10494.508, 475.286, 52858.660 25/05/27,04:06:58,01,08,1, 11.9,1,1, 11.095, 10494.552, 475.274, 52858.566 25/05/27,04:06:58,02,08,1, 11.9,1,1, 11.095, 10494.526, 475.263, 52858.587 25/05/27,04:06:58,03,08,1, 11.9,1,1, 11.095, 10494.533, 475.262, 52858.638 25/05/27,04:06:58,04,08,1, 11.9,1,1, 11.095, 10494.529, 475.291, 52858.636 25/05/27,04:06:58,05,08,1, 11.9,1,1, 11.095, 10494.532, 475.276, 52858.597 25/05/27,04:06:58,06,08,1, 11.9,1,1, 11.095, 10494.518, 475.279, 52858.629 25/05/27,04:06:58,07,08,1, 11.9,1,1, 11.095, 10494.517, 475.272, 52858.614 25/05/27,04:06:58,08,08,1, 11.9,1,1, 11.095, 10494.505, 475.265, 52858.588 25/05/27,04:06:58,09,08,1, 11.9,1,1, 11.095, 10494.524, 475.269, 52858.609 25/05/27,04:06:58,10,08,1, 11.9,1,1, 11.095, 10494.509, 475.268, 52858.600 25/05/27,04:06:58,11,08,1, 11.9,1,1, 11.095, 10494.489, 475.267, 52858.626 25/05/27,04:06:58,12,08,1, 11.9,1,1, 11.095, 10494.529, 475.269, 52858.584 25/05/27,04:06:58,13,08,1, 11.9,1,1, 11.095, 10494.505, 475.276, 52858.638 25/05/27,04:06:58,14,08,1, 11.9,1,1, 11.095, 10494.520, 475.268, 52858.626 25/05/27,04:06:58,15,08,1, 11.9,1,1, 11.095, 10494.516, 475.245, 52858.591 25/05/27,04:06:58,16,08,1, 11.9,1,1, 11.095, 10494.531, 475.233, 52858.556 25/05/27,04:06:58,17,08,1, 11.9,1,1, 11.095, 10494.506, 475.246, 52858.546 25/05/27,04:06:58,18,08,1, 11.9,1,1, 11.095, 10494.503, 475.242, 52858.580 25/05/27,04:06:58,19,08,1, 11.9,1,1, 11.095, 10494.490, 475.258, 52858.598 25/05/27,04:06:59,00,08,1, 11.9,1,1, 11.094, 10494.483, 475.258, 52858.598 25/05/27,04:06:59,01,08,1, 11.9,1,1, 11.094, 10494.519, 475.250, 52858.571 25/05/27,04:06:59,02,08,1, 11.9,1,1, 11.094, 10494.509, 475.251, 52858.611 25/05/27,04:06:59,03,08,1, 11.9,1,1, 11.094, 10494.494, 475.247, 52858.617 25/05/27,04:06:59,04,08,1, 11.9,1,1, 11.094, 10494.480, 475.244, 52858.545 25/05/27,04:06:59,05,08,1, 11.9,1,1, 11.094, 10494.506, 475.254, 52858.552 25/05/27,04:06:59,06,08,1, 11.9,1,1, 11.094, 10494.502, 475.223, 52858.579 25/05/27,04:06:59,07,08,1, 11.9,1,1, 11.094, 10494.500, 475.256, 52858.502 25/05/27,04:06:59,08,08,1, 11.9,1,1, 11.094, 10494.513, 475.248, 52858.556 25/05/27,04:06:59,09,08,1, 11.9,1,1, 11.094, 10494.496, 475.245, 52858.649 25/05/27,04:06:59,10,08,1, 11.9,1,1, 11.094, 10494.503, 475.260, 52858.599 25/05/27,04:06:59,11,08,1, 11.9,1,1, 11.094, 10494.505, 475.244, 52858.606 25/05/27,04:06:59,12,08,1, 11.9,1,1, 11.094, 10494.501, 475.228, 52858.575 25/05/27,04:06:59,13,08,1, 11.9,1,1, 11.094, 10494.477, 475.243, 52858.557 25/05/27,04:06:59,14,08,1, 11.9,1,1, 11.094, 10494.504, 475.248, 52858.602 25/05/27,04:06:59,15,08,1, 11.9,1,1, 11.094, 10494.508, 475.246, 52858.576 25/05/27,04:06:59,16,08,1, 11.9,1,1, 11.094, 10494.477, 475.242, 52858.558 25/05/27,04:06:59,17,08,1, 11.9,1,1, 11.094, 10494.501, 475.240, 52858.587 25/05/27,04:06:59,18,08,1, 11.9,1,1, 11.094, 10494.487, 475.242, 52858.568 25/05/27,04:06:59,19,08,1, 11.9,1,1, 11.094, 10494.515, 475.227, 52858.557 25/05/27,04:07:00,00,08,1, 12.0,1,1, 11.094, 10494.508, 475.227, 52858.557 25/05/27,04:07:00,01,08,1, 12.0,1,1, 11.094, 10494.479, 475.214, 52858.565 25/05/27,04:07:00,02,08,1, 12.0,1,1, 11.094, 10494.493, 475.199, 52858.378 25/05/27,04:07:00,03,08,1, 12.0,1,1, 11.094, 10494.524, 475.198, 52858.438 25/05/27,04:07:00,04,08,1, 12.0,1,1, 11.094, 10494.512, 475.201, 52858.367 25/05/27,04:07:00,05,08,1, 12.0,1,1, 11.094, 10494.490, 475.181, 52858.327 25/05/27,04:07:00,06,08,1, 12.0,1,1, 11.094, 10494.517, 475.199, 52858.449 25/05/27,04:07:00,07,08,1, 12.0,1,1, 11.094, 10494.509, 475.178, 52858.392 25/05/27,04:07:00,08,08,1, 12.0,1,1, 11.094, 10494.488, 475.166, 52858.397 25/05/27,04:07:00,09,08,1, 12.0,1,1, 11.094, 10494.488, 475.170, 52858.383 25/05/27,04:07:00,10,08,1, 12.0,1,1, 11.094, 10494.485, 475.179, 52858.356 25/05/27,04:07:00,11,08,1, 12.0,1,1, 11.094, 10494.481, 475.170, 52858.372 25/05/27,04:07:00,12,08,1, 12.0,1,1, 11.094, 10494.506, 475.200, 52858.348 25/05/27,04:07:00,13,08,1, 12.0,1,1, 11.094, 10494.497, 475.183, 52858.407 25/05/27,04:07:00,14,08,1, 12.0,1,1, 11.094, 10494.463, 475.169, 52858.370 25/05/27,04:07:00,15,08,1, 12.0,1,1, 11.094, 10494.498, 475.187, 52858.376 25/05/27,04:07:00,16,08,1, 12.0,1,1, 11.094, 10494.510, 475.195, 52858.419 25/05/27,04:07:00,17,08,1, 12.0,1,1, 11.094, 10494.496, 475.172, 52858.382 25/05/27,04:07:00,18,08,1, 12.0,1,1, 11.094, 10494.483, 475.178, 52858.379 25/05/27,04:07:00,19,08,1, 12.0,1,1, 11.094, 10494.495, 475.201, 52858.426 25/05/27,04:07:01,00,08,1, 11.9,1,1, 11.096, 10494.491, 475.201, 52858.426 25/05/27,04:07:01,01,08,1, 11.9,1,1, 11.096, 10494.543, 475.176, 52858.450 25/05/27,04:07:01,02,08,1, 11.9,1,1, 11.096, 10494.498, 475.187, 52858.406 25/05/27,04:07:01,03,08,1, 11.9,1,1, 11.096, 10494.510, 475.172, 52858.319 25/05/27,04:07:01,04,08,1, 11.9,1,1, 11.096, 10494.491, 475.184, 52858.348 25/05/27,04:07:01,05,08,1, 11.9,1,1, 11.096, 10494.512, 475.176, 52858.329 25/05/27,04:07:01,06,08,1, 11.9,1,1, 11.096, 10494.510, 475.155, 52858.415 25/05/27,04:07:01,07,08,1, 11.9,1,1, 11.096, 10494.542, 475.152, 52858.350 25/05/27,04:07:01,08,08,1, 11.9,1,1, 11.096, 10494.507, 475.153, 52858.355 25/05/27,04:07:01,09,08,1, 11.9,1,1, 11.096, 10494.528, 475.167, 52858.385 25/05/27,04:07:01,10,08,1, 11.9,1,1, 11.096, 10494.533, 475.154, 52858.385 25/05/27,04:07:01,11,08,1, 11.9,1,1, 11.096, 10494.507, 475.153, 52858.359 25/05/27,04:07:01,12,08,1, 11.9,1,1, 11.096, 10494.541, 475.163, 52858.322 25/05/27,04:07:01,13,08,1, 11.9,1,1, 11.096, 10494.553, 475.145, 52858.329 25/05/27,04:07:01,14,08,1, 11.9,1,1, 11.096, 10494.516, 475.153, 52858.315 25/05/27,04:07:01,15,08,1, 11.9,1,1, 11.096, 10494.517, 475.147, 52858.362 25/05/27,04:07:01,16,08,1, 11.9,1,1, 11.096, 10494.525, 475.147, 52858.322 25/05/27,04:07:01,17,08,1, 11.9,1,1, 11.096, 10494.539, 475.138, 52858.396 25/05/27,04:07:01,18,08,1, 11.9,1,1, 11.096, 10494.542, 475.122, 52858.323 25/05/27,04:07:01,19,08,1, 11.9,1,1, 11.096, 10494.532, 475.120, 52858.283 25/05/27,04:07:02,00,08,1, 11.8,1,1, 11.090, 10494.524, 475.120, 52858.283 25/05/27,04:07:02,01,08,1, 11.8,1,1, 11.090, 10494.534, 475.147, 52858.377 25/05/27,04:07:02,02,08,1, 11.8,1,1, 11.090, 10494.534, 475.124, 52858.382 25/05/27,04:07:02,03,08,1, 11.8,1,1, 11.090, 10494.527, 475.118, 52858.364 25/05/27,04:07:02,04,08,1, 11.8,1,1, 11.090, 10494.527, 475.141, 52858.321 25/05/27,04:07:02,05,08,1, 11.8,1,1, 11.090, 10494.532, 475.130, 52858.314 25/05/27,04:07:02,06,08,1, 11.8,1,1, 11.090, 10494.558, 475.128, 52858.305 25/05/27,04:07:02,07,08,1, 11.8,1,1, 11.090, 10494.539, 475.139, 52858.287 25/05/27,04:07:02,08,08,1, 11.8,1,1, 11.090, 10494.541, 475.116, 52858.239 25/05/27,04:07:02,09,08,1, 11.8,1,1, 11.090, 10494.544, 475.131, 52858.302 25/05/27,04:07:02,10,08,1, 11.8,1,1, 11.090, 10494.582, 475.121, 52858.219 25/05/27,04:07:02,11,08,1, 11.8,1,1, 11.090, 10494.552, 475.128, 52858.436 25/05/27,04:07:02,12,08,1, 11.8,1,1, 11.090, 10494.555, 475.115, 52858.310 25/05/27,04:07:02,13,08,1, 11.8,1,1, 11.090, 10494.563, 475.117, 52858.368 25/05/27,04:07:02,14,08,1, 11.8,1,1, 11.090, 10494.527, 475.111, 52858.330 25/05/27,04:07:02,15,08,1, 11.8,1,1, 11.090, 10494.559, 475.127, 52858.314 25/05/27,04:07:02,16,08,1, 11.8,1,1, 11.090, 10494.570, 475.118, 52858.322 25/05/27,04:07:02,17,08,1, 11.8,1,1, 11.090, 10494.565, 475.107, 52858.280 25/05/27,04:07:02,18,08,1, 11.8,1,1, 11.090, 10494.571, 475.103, 52858.300 25/05/27,04:07:02,19,08,1, 11.8,1,1, 11.090, 10494.575, 475.101, 52858.345 25/05/27,04:07:03,00,08,1, 11.9,1,1, 11.092, 10494.574, 475.101, 52858.345 25/05/27,04:07:03,01,08,1, 11.9,1,1, 11.092, 10494.578, 475.088, 52858.331 25/05/27,04:07:03,02,08,1, 11.9,1,1, 11.092, 10494.574, 475.101, 52858.358 25/05/27,04:07:03,03,08,1, 11.9,1,1, 11.092, 10494.564, 475.094, 52858.304 25/05/27,04:07:03,04,08,1, 11.9,1,1, 11.092, 10494.581, 475.096, 52858.286 25/05/27,04:07:03,05,08,1, 11.9,1,1, 11.092, 10494.552, 475.091, 52858.325 25/05/27,04:07:03,06,08,1, 11.9,1,1, 11.092, 10494.575, 475.081, 52858.301 25/05/27,04:07:03,07,08,1, 11.9,1,1, 11.092, 10494.575, 475.112, 52858.318 25/05/27,04:07:03,08,08,1, 11.9,1,1, 11.092, 10494.572, 475.077, 52858.347 25/05/27,04:07:03,09,08,1, 11.9,1,1, 11.092, 10494.569, 475.056, 52858.245 25/05/27,04:07:03,10,08,1, 11.9,1,1, 11.092, 10494.577, 475.073, 52858.244 25/05/27,04:07:03,11,08,1, 11.9,1,1, 11.092, 10494.558, 475.061, 52858.306 25/05/27,04:07:03,12,08,1, 11.9,1,1, 11.092, 10494.559, 475.089, 52858.293 25/05/27,04:07:03,13,08,1, 11.9,1,1, 11.092, 10494.564, 475.087, 52858.298 25/05/27,04:07:03,14,08,1, 11.9,1,1, 11.092, 10494.557, 475.072, 52858.314 25/05/27,04:07:03,15,08,1, 11.9,1,1, 11.092, 10494.572, 475.047, 52858.303 25/05/27,04:07:03,16,08,1, 11.9,1,1, 11.092, 10494.595, 475.084, 52858.224 25/05/27,04:07:03,17,08,1, 11.9,1,1, 11.092, 10494.544, 475.066, 52858.269 25/05/27,04:07:03,18,08,1, 11.9,1,1, 11.092, 10494.564, 475.067, 52858.280 25/05/27,04:07:03,19,08,1, 11.9,1,1, 11.092, 10494.575, 475.088, 52858.252 25/05/27,04:07:04,00,08,1, 11.9,1,1, 11.093, 10494.574, 475.088, 52858.252 25/05/27,04:07:04,01,08,1, 11.9,1,1, 11.093, 10494.563, 475.068, 52858.220 25/05/27,04:07:04,02,08,1, 11.9,1,1, 11.093, 10494.565, 475.076, 52858.265 25/05/27,04:07:04,03,08,1, 11.9,1,1, 11.093, 10494.574, 475.080, 52858.226 25/05/27,04:07:04,04,08,1, 11.9,1,1, 11.093, 10494.581, 475.065, 52858.281 25/05/27,04:07:04,05,08,1, 11.9,1,1, 11.093, 10494.563, 475.097, 52858.214 25/05/27,04:07:04,06,08,1, 11.9,1,1, 11.093, 10494.552, 475.068, 52858.200 25/05/27,04:07:04,07,08,1, 11.9,1,1, 11.093, 10494.567, 475.092, 52858.429 25/05/27,04:07:04,08,08,1, 11.9,1,1, 11.093, 10494.576, 475.047, 52858.160 25/05/27,04:07:04,09,08,1, 11.9,1,1, 11.093, 10494.560, 475.079, 52858.226 25/05/27,04:07:04,10,08,1, 11.9,1,1, 11.093, 10494.560, 475.065, 52858.225 25/05/27,04:07:04,11,08,1, 11.9,1,1, 11.093, 10494.552, 475.061, 52858.222 25/05/27,04:07:04,12,08,1, 11.9,1,1, 11.093, 10494.581, 475.068, 52858.206 25/05/27,04:07:04,13,08,1, 11.9,1,1, 11.093, 10494.544, 475.042, 52857.985 25/05/27,04:07:04,14,08,1, 11.9,1,1, 11.093, 10494.546, 475.056, 52858.278 25/05/27,04:07:04,15,08,1, 11.9,1,1, 11.093, 10494.550, 475.073, 52858.267 25/05/27,04:07:04,16,08,1, 11.9,1,1, 11.093, 10494.544, 475.064, 52858.300 25/05/27,04:07:04,17,08,1, 11.9,1,1, 11.093, 10494.551, 475.084, 52858.264 25/05/27,04:07:04,18,08,1, 11.9,1,1, 11.093, 10494.544, 475.059, 52858.252 25/05/27,04:07:04,19,08,1, 11.9,1,1, 11.093, 10494.552, 475.050, 52858.232 25/05/27,04:07:05,00,08,1, 12.0,1,1, 11.096, 10494.549, 475.050, 52858.232 25/05/27,04:07:05,01,08,1, 12.0,1,1, 11.096, 10494.585, 475.055, 52858.247 25/05/27,04:07:05,02,08,1, 12.0,1,1, 11.096, 10494.574, 475.078, 52858.258 25/05/27,04:07:05,03,08,1, 12.0,1,1, 11.096, 10494.552, 475.092, 52858.252 25/05/27,04:07:05,04,08,1, 12.0,1,1, 11.096, 10494.562, 475.085, 52858.266 25/05/27,04:07:05,05,08,1, 12.0,1,1, 11.096, 10494.547, 475.056, 52858.239 25/05/27,04:07:05,06,08,1, 12.0,1,1, 11.096, 10494.575, 475.040, 52858.221 25/05/27,04:07:05,07,08,1, 12.0,1,1, 11.096, 10494.584, 475.053, 52858.188 25/05/27,04:07:05,08,08,1, 12.0,1,1, 11.096, 10494.588, 475.050, 52858.168 25/05/27,04:07:05,09,08,1, 12.0,1,1, 11.096, 10494.589, 475.057, 52858.194 25/05/27,04:07:05,10,08,1, 12.0,1,1, 11.096, 10494.584, 475.049, 52858.179 25/05/27,04:07:05,11,08,1, 12.0,1,1, 11.096, 10494.572, 475.048, 52858.210 25/05/27,04:07:05,12,08,1, 12.0,1,1, 11.096, 10494.577, 475.035, 52858.237 25/05/27,04:07:05,13,08,1, 12.0,1,1, 11.096, 10494.574, 475.072, 52858.260 25/05/27,04:07:05,14,08,1, 12.0,1,1, 11.096, 10494.578, 475.040, 52858.235 25/05/27,04:07:05,15,08,1, 12.0,1,1, 11.096, 10494.571, 475.054, 52858.176 25/05/27,04:07:05,16,08,1, 12.0,1,1, 11.096, 10494.561, 475.056, 52858.181 25/05/27,04:07:05,17,08,1, 12.0,1,1, 11.096, 10494.577, 475.064, 52858.228 25/05/27,04:07:05,18,08,1, 12.0,1,1, 11.096, 10494.567, 475.069, 52858.152 25/05/27,04:07:05,19,08,1, 12.0,1,1, 11.096, 10494.543, 475.060, 52858.163 25/05/27,04:07:06,00,09,1, 11.9,1,1, 11.095, 10494.541, 475.060, 52858.163 25/05/27,04:07:06,01,09,1, 11.9,1,1, 11.095, 10494.565, 475.075, 52858.115 25/05/27,04:07:06,02,09,1, 11.9,1,1, 11.095, 10494.566, 475.067, 52858.157 25/05/27,04:07:06,03,09,1, 11.9,1,1, 11.095, 10494.574, 475.091, 52858.253 25/05/27,04:07:06,04,09,1, 11.9,1,1, 11.095, 10494.569, 475.067, 52858.200 25/05/27,04:07:06,05,09,1, 11.9,1,1, 11.095, 10494.565, 475.071, 52858.196 25/05/27,04:07:06,06,09,1, 11.9,1,1, 11.095, 10494.557, 475.092, 52858.131 25/05/27,04:07:06,07,09,1, 11.9,1,1, 11.095, 10494.564, 475.093, 52858.230 25/05/27,04:07:06,08,09,1, 11.9,1,1, 11.095, 10494.554, 475.057, 52858.190 25/05/27,04:07:06,09,09,1, 11.9,1,1, 11.095, 10494.538, 475.066, 52858.215 25/05/27,04:07:06,10,09,1, 11.9,1,1, 11.095, 10494.566, 475.084, 52858.142 25/05/27,04:07:06,11,09,1, 11.9,1,1, 11.095, 10494.568, 475.046, 52858.100 25/05/27,04:07:06,12,09,1, 11.9,1,1, 11.095, 10494.534, 475.057, 52858.085 25/05/27,04:07:06,13,09,1, 11.9,1,1, 11.095, 10494.561, 475.096, 52858.189 25/05/27,04:07:06,14,09,1, 11.9,1,1, 11.095, 10494.570, 475.066, 52858.152 25/05/27,04:07:06,15,09,1, 11.9,1,1, 11.095, 10494.548, 475.062, 52858.216 25/05/27,04:07:06,16,09,1, 11.9,1,1, 11.095, 10494.578, 475.060, 52858.204 25/05/27,04:07:06,17,09,1, 11.9,1,1, 11.095, 10494.572, 475.076, 52858.197 25/05/27,04:07:06,18,09,1, 11.9,1,1, 11.095, 10494.554, 475.068, 52858.188 25/05/27,04:07:06,19,09,1, 11.9,1,1, 11.095, 10494.550, 475.064, 52858.189 25/05/27,04:07:07,00,09,1, 12.0,1,1, 11.091, 10494.549, 475.064, 52858.189 25/05/27,04:07:07,01,09,1, 12.0,1,1, 11.091, 10494.574, 475.064, 52858.170 25/05/27,04:07:07,02,09,1, 12.0,1,1, 11.091, 10494.539, 475.079, 52858.109 25/05/27,04:07:07,03,09,1, 12.0,1,1, 11.091, 10494.542, 475.102, 52858.145 25/05/27,04:07:07,04,09,1, 12.0,1,1, 11.091, 10494.560, 475.089, 52858.199 25/05/27,04:07:07,05,09,1, 12.0,1,1, 11.091, 10494.539, 475.082, 52858.213 25/05/27,04:07:07,06,09,1, 12.0,1,1, 11.091, 10494.555, 475.079, 52858.144 25/05/27,04:07:07,07,09,1, 12.0,1,1, 11.091, 10494.565, 475.064, 52858.126 25/05/27,04:07:07,08,09,1, 12.0,1,1, 11.091, 10494.553, 475.078, 52858.165 25/05/27,04:07:07,09,09,1, 12.0,1,1, 11.091, 10494.540, 475.093, 52858.140 25/05/27,04:07:07,10,09,1, 12.0,1,1, 11.091, 10494.578, 475.072, 52858.160 25/05/27,04:07:07,11,09,1, 12.0,1,1, 11.091, 10494.553, 475.080, 52858.157 25/05/27,04:07:07,12,09,1, 12.0,1,1, 11.091, 10494.558, 475.073, 52858.069 25/05/27,04:07:07,13,09,1, 12.0,1,1, 11.091, 10494.567, 475.084, 52858.135 25/05/27,04:07:07,14,09,1, 12.0,1,1, 11.091, 10494.565, 475.075, 52858.183 25/05/27,04:07:07,15,09,1, 12.0,1,1, 11.091, 10494.571, 475.084, 52858.134 25/05/27,04:07:07,16,09,1, 12.0,1,1, 11.091, 10494.548, 475.066, 52858.149 25/05/27,04:07:07,17,09,1, 12.0,1,1, 11.091, 10494.568, 475.089, 52858.132 25/05/27,04:07:07,18,09,1, 12.0,1,1, 11.091, 10494.565, 475.089, 52858.071 25/05/27,04:07:07,19,09,1, 12.0,1,1, 11.091, 10494.584, 475.070, 52858.108 25/05/27,04:07:08,00,08,1, 11.9,1,1, 11.095, 10494.583, 475.070, 52858.108 25/05/27,04:07:08,01,08,1, 11.9,1,1, 11.095, 10494.560, 475.065, 52858.082 25/05/27,04:07:08,02,08,1, 11.9,1,1, 11.095, 10494.541, 475.069, 52858.074 25/05/27,04:07:08,03,08,1, 11.9,1,1, 11.095, 10494.551, 475.060, 52858.209 25/05/27,04:07:08,04,08,1, 11.9,1,1, 11.095, 10494.554, 475.077, 52858.103 25/05/27,04:07:08,05,08,1, 11.9,1,1, 11.095, 10494.582, 475.082, 52858.184 25/05/27,04:07:08,06,08,1, 11.9,1,1, 11.095, 10494.572, 475.074, 52858.168 25/05/27,04:07:08,07,08,1, 11.9,1,1, 11.095, 10494.572, 475.078, 52858.117 25/05/27,04:07:08,08,08,1, 11.9,1,1, 11.095, 10494.567, 475.084, 52858.079 25/05/27,04:07:08,09,08,1, 11.9,1,1, 11.095, 10494.554, 475.069, 52858.112 25/05/27,04:07:08,10,08,1, 11.9,1,1, 11.095, 10494.569, 475.094, 52858.131 25/05/27,04:07:08,11,08,1, 11.9,1,1, 11.095, 10494.582, 475.080, 52858.028 25/05/27,04:07:08,12,08,1, 11.9,1,1, 11.095, 10494.565, 475.098, 52858.127 25/05/27,04:07:08,13,08,1, 11.9,1,1, 11.095, 10494.576, 475.081, 52858.027 25/05/27,04:07:08,14,08,1, 11.9,1,1, 11.095, 10494.573, 475.091, 52858.092 25/05/27,04:07:08,15,08,1, 11.9,1,1, 11.095, 10494.575, 475.078, 52858.134 25/05/27,04:07:08,16,08,1, 11.9,1,1, 11.095, 10494.592, 475.083, 52858.087 25/05/27,04:07:08,17,08,1, 11.9,1,1, 11.095, 10494.590, 475.081, 52858.127 25/05/27,04:07:08,18,08,1, 11.9,1,1, 11.095, 10494.584, 475.050, 52858.046 25/05/27,04:07:08,19,08,1, 11.9,1,1, 11.095, 10494.571, 475.068, 52858.149 25/05/27,04:07:09,00,08,1, 12.0,1,1, 11.095, 10494.566, 475.068, 52858.149 25/05/27,04:07:09,01,08,1, 12.0,1,1, 11.095, 10494.593, 475.046, 52858.021 25/05/27,04:07:09,02,08,1, 12.0,1,1, 11.095, 10494.586, 475.066, 52858.139 25/05/27,04:07:09,03,08,1, 12.0,1,1, 11.095, 10494.582, 475.030, 52858.069 25/05/27,04:07:09,04,08,1, 12.0,1,1, 11.095, 10494.595, 475.062, 52858.038 25/05/27,04:07:09,05,08,1, 12.0,1,1, 11.095, 10494.611, 475.065, 52858.114 25/05/27,04:07:09,06,08,1, 12.0,1,1, 11.095, 10494.597, 475.077, 52858.096 25/05/27,04:07:09,07,08,1, 12.0,1,1, 11.095, 10494.578, 475.058, 52858.101 25/05/27,04:07:09,08,08,1, 12.0,1,1, 11.095, 10494.605, 475.066, 52858.145 25/05/27,04:07:09,09,08,1, 12.0,1,1, 11.095, 10494.601, 475.060, 52858.055 25/05/27,04:07:09,10,08,1, 12.0,1,1, 11.095, 10494.605, 475.054, 52858.134 25/05/27,04:07:09,11,08,1, 12.0,1,1, 11.095, 10494.606, 475.048, 52858.052 25/05/27,04:07:09,12,08,1, 12.0,1,1, 11.095, 10494.620, 475.045, 52858.072 25/05/27,04:07:09,13,08,1, 12.0,1,1, 11.095, 10494.613, 475.058, 52858.118 25/05/27,04:07:09,14,08,1, 12.0,1,1, 11.095, 10494.609, 475.040, 52858.101 25/05/27,04:07:09,15,08,1, 12.0,1,1, 11.095, 10494.609, 475.026, 52858.054 25/05/27,04:07:09,16,08,1, 12.0,1,1, 11.095, 10494.616, 475.050, 52858.074 25/05/27,04:07:09,17,08,1, 12.0,1,1, 11.095, 10494.636, 475.033, 52858.072 25/05/27,04:07:09,18,08,1, 12.0,1,1, 11.095, 10494.629, 475.036, 52858.034 25/05/27,04:07:09,19,08,1, 12.0,1,1, 11.095, 10494.639, 475.031, 52858.060 25/05/27,04:07:10,00,08,1, 11.9,1,1, 11.096, 10494.633, 475.031, 52858.060 25/05/27,04:07:10,01,08,1, 11.9,1,1, 11.096, 10494.637, 475.023, 52858.021 25/05/27,04:07:10,02,08,1, 11.9,1,1, 11.096, 10494.637, 475.020, 52858.067 25/05/27,04:07:10,03,08,1, 11.9,1,1, 11.096, 10494.650, 475.006, 52858.019 25/05/27,04:07:10,04,08,1, 11.9,1,1, 11.096, 10494.652, 475.033, 52858.067 25/05/27,04:07:10,05,08,1, 11.9,1,1, 11.096, 10494.653, 475.020, 52858.098 25/05/27,04:07:10,06,08,1, 11.9,1,1, 11.096, 10494.664, 475.004, 52858.037 25/05/27,04:07:10,07,08,1, 11.9,1,1, 11.096, 10494.684, 475.000, 52858.058 25/05/27,04:07:10,08,08,1, 11.9,1,1, 11.096, 10494.671, 475.021, 52857.994 25/05/27,04:07:10,09,08,1, 11.9,1,1, 11.096, 10494.662, 474.995, 52858.094 25/05/27,04:07:10,10,08,1, 11.9,1,1, 11.096, 10494.665, 475.014, 52858.034 25/05/27,04:07:10,11,08,1, 11.9,1,1, 11.096, 10494.661, 475.008, 52858.027 25/05/27,04:07:10,12,08,1, 11.9,1,1, 11.096, 10494.658, 475.012, 52858.099 25/05/27,04:07:10,13,08,1, 11.9,1,1, 11.096, 10494.675, 474.998, 52858.045 25/05/27,04:07:10,14,08,1, 11.9,1,1, 11.096, 10494.695, 475.017, 52858.084 25/05/27,04:07:10,15,08,1, 11.9,1,1, 11.096, 10494.713, 474.990, 52857.988 25/05/27,04:07:10,16,08,1, 11.9,1,1, 11.096, 10494.704, 475.001, 52858.090 25/05/27,04:07:10,17,08,1, 11.9,1,1, 11.096, 10494.701, 474.998, 52858.061 25/05/27,04:07:10,18,08,1, 11.9,1,1, 11.096, 10494.681, 474.989, 52857.988 25/05/27,04:07:10,19,08,1, 11.9,1,1, 11.096, 10494.678, 475.003, 52858.006 25/05/27,04:07:11,00,09,1, 11.9,1,1, 11.098, 10494.674, 475.003, 52858.006 25/05/27,04:07:11,01,09,1, 11.9,1,1, 11.098, 10494.721, 474.985, 52857.982 25/05/27,04:07:11,02,09,1, 11.9,1,1, 11.098, 10494.725, 474.968, 52858.079 25/05/27,04:07:11,03,09,1, 11.9,1,1, 11.098, 10494.698, 474.971, 52858.027 25/05/27,04:07:11,04,09,1, 11.9,1,1, 11.098, 10494.715, 474.936, 52858.029 25/05/27,04:07:11,05,09,1, 11.9,1,1, 11.098, 10494.721, 474.977, 52858.042 25/05/27,04:07:11,06,09,1, 11.9,1,1, 11.098, 10494.704, 474.976, 52858.029 25/05/27,04:07:11,07,09,1, 11.9,1,1, 11.098, 10494.713, 474.957, 52857.984 25/05/27,04:07:11,08,09,1, 11.9,1,1, 11.098, 10494.714, 474.961, 52857.962 25/05/27,04:07:11,09,09,1, 11.9,1,1, 11.098, 10494.703, 474.960, 52857.987 25/05/27,04:07:11,10,09,1, 11.9,1,1, 11.098, 10494.728, 474.954, 52858.036 25/05/27,04:07:11,11,09,1, 11.9,1,1, 11.098, 10494.745, 474.948, 52857.976 25/05/27,04:07:11,12,09,1, 11.9,1,1, 11.098, 10494.724, 474.954, 52858.002 25/05/27,04:07:11,13,09,1, 11.9,1,1, 11.098, 10494.757, 474.960, 52858.042 25/05/27,04:07:11,14,09,1, 11.9,1,1, 11.098, 10494.741, 474.935, 52857.996 25/05/27,04:07:11,15,09,1, 11.9,1,1, 11.098, 10494.754, 474.940, 52857.952 25/05/27,04:07:11,16,09,1, 11.9,1,1, 11.098, 10494.767, 474.925, 52857.983 25/05/27,04:07:11,17,09,1, 11.9,1,1, 11.098, 10494.756, 474.899, 52857.959 25/05/27,04:07:11,18,09,1, 11.9,1,1, 11.098, 10494.761, 474.922, 52857.968 25/05/27,04:07:11,19,09,1, 11.9,1,1, 11.098, 10494.770, 474.923, 52857.960 25/05/27,04:07:12,00,09,1, 11.9,1,1, 11.095, 10494.766, 474.923, 52857.960 25/05/27,04:07:12,01,09,1, 11.9,1,1, 11.095, 10494.774, 474.927, 52857.973 25/05/27,04:07:12,02,09,1, 11.9,1,1, 11.095, 10494.776, 474.923, 52858.033 25/05/27,04:07:12,03,09,1, 11.9,1,1, 11.095, 10494.772, 474.917, 52858.011 25/05/27,04:07:12,04,09,1, 11.9,1,1, 11.095, 10494.758, 474.912, 52857.938 25/05/27,04:07:12,05,09,1, 11.9,1,1, 11.095, 10494.768, 474.889, 52857.985 25/05/27,04:07:12,06,09,1, 11.9,1,1, 11.095, 10494.798, 474.902, 52857.930 25/05/27,04:07:12,07,09,1, 11.9,1,1, 11.095, 10494.780, 474.922, 52857.991 25/05/27,04:07:12,08,09,1, 11.9,1,1, 11.095, 10494.774, 474.906, 52857.885 25/05/27,04:07:12,09,09,1, 11.9,1,1, 11.095, 10494.806, 474.921, 52857.926 25/05/27,04:07:12,10,09,1, 11.9,1,1, 11.095, 10494.802, 474.915, 52857.934 25/05/27,04:07:12,11,09,1, 11.9,1,1, 11.095, 10494.831, 474.904, 52857.932 25/05/27,04:07:12,12,09,1, 11.9,1,1, 11.095, 10494.814, 474.901, 52857.894 25/05/27,04:07:12,13,09,1, 11.9,1,1, 11.095, 10494.820, 474.906, 52858.027 25/05/27,04:07:12,14,09,1, 11.9,1,1, 11.095, 10494.823, 474.876, 52857.951 25/05/27,04:07:12,15,09,1, 11.9,1,1, 11.095, 10494.808, 474.912, 52857.978 25/05/27,04:07:12,16,09,1, 11.9,1,1, 11.095, 10494.857, 474.888, 52857.913 25/05/27,04:07:12,17,09,1, 11.9,1,1, 11.095, 10494.844, 474.888, 52857.917 25/05/27,04:07:12,18,09,1, 11.9,1,1, 11.095, 10494.852, 474.915, 52857.978 25/05/27,04:07:12,19,09,1, 11.9,1,1, 11.095, 10494.856, 474.886, 52857.967 25/05/27,04:07:13,00,09,1, 11.9,1,1, 11.093, 10494.850, 474.886, 52857.967 25/05/27,04:07:13,01,09,1, 11.9,1,1, 11.093, 10494.867, 474.887, 52857.985 25/05/27,04:07:13,02,09,1, 11.9,1,1, 11.093, 10494.856, 474.902, 52857.993 25/05/27,04:07:13,03,09,1, 11.9,1,1, 11.093, 10494.858, 474.889, 52858.017 25/05/27,04:07:13,04,09,1, 11.9,1,1, 11.093, 10494.865, 474.887, 52857.983 25/05/27,04:07:13,05,09,1, 11.9,1,1, 11.093, 10494.876, 474.891, 52857.958 25/05/27,04:07:13,06,09,1, 11.9,1,1, 11.093, 10494.877, 474.877, 52857.935 25/05/27,04:07:13,07,09,1, 11.9,1,1, 11.093, 10494.875, 474.865, 52857.914 25/05/27,04:07:13,08,09,1, 11.9,1,1, 11.093, 10494.882, 474.849, 52857.864 25/05/27,04:07:13,09,09,1, 11.9,1,1, 11.093, 10494.889, 474.862, 52857.913 25/05/27,04:07:13,10,09,1, 11.9,1,1, 11.093, 10494.906, 474.853, 52857.875 25/05/27,04:07:13,11,09,1, 11.9,1,1, 11.093, 10494.905, 474.872, 52857.879 25/05/27,04:07:13,12,09,1, 11.9,1,1, 11.093, 10494.916, 474.875, 52857.904 25/05/27,04:07:13,13,09,1, 11.9,1,1, 11.093, 10494.920, 474.859, 52857.918 25/05/27,04:07:13,14,09,1, 11.9,1,1, 11.093, 10494.903, 474.878, 52857.891 25/05/27,04:07:13,15,09,1, 11.9,1,1, 11.093, 10494.896, 474.862, 52857.927 25/05/27,04:07:13,16,09,1, 11.9,1,1, 11.093, 10494.925, 474.844, 52857.877 25/05/27,04:07:13,17,09,1, 11.9,1,1, 11.093, 10494.917, 474.845, 52857.885 25/05/27,04:07:13,18,09,1, 11.9,1,1, 11.093, 10494.919, 474.845, 52857.926 25/05/27,04:07:13,19,09,1, 11.9,1,1, 11.093, 10494.938, 474.843, 52857.891 25/05/27,04:07:14,00,08,1, 11.9,1,1, 11.094, 10494.933, 474.843, 52857.891 25/05/27,04:07:14,01,08,1, 11.9,1,1, 11.094, 10494.927, 474.853, 52857.859 25/05/27,04:07:14,02,08,1, 11.9,1,1, 11.094, 10494.933, 474.852, 52857.867 25/05/27,04:07:14,03,08,1, 11.9,1,1, 11.094, 10494.949, 474.849, 52857.837 25/05/27,04:07:14,04,08,1, 11.9,1,1, 11.094, 10494.912, 474.855, 52857.904 25/05/27,04:07:14,05,08,1, 11.9,1,1, 11.094, 10494.938, 474.872, 52857.929 25/05/27,04:07:14,06,08,1, 11.9,1,1, 11.094, 10494.926, 474.868, 52857.901 25/05/27,04:07:14,07,08,1, 11.9,1,1, 11.094, 10494.956, 474.853, 52857.875 25/05/27,04:07:14,08,08,1, 11.9,1,1, 11.094, 10494.960, 474.840, 52857.905 25/05/27,04:07:14,09,08,1, 11.9,1,1, 11.094, 10494.956, 474.848, 52857.875 25/05/27,04:07:14,10,08,1, 11.9,1,1, 11.094, 10494.955, 474.866, 52857.894 25/05/27,04:07:14,11,08,1, 11.9,1,1, 11.094, 10494.963, 474.813, 52857.840 25/05/27,04:07:14,12,08,1, 11.9,1,1, 11.094, 10494.959, 474.857, 52857.866 25/05/27,04:07:14,13,08,1, 11.9,1,1, 11.094, 10494.981, 474.858, 52857.928 25/05/27,04:07:14,14,08,1, 11.9,1,1, 11.094, 10494.970, 474.852, 52857.940 25/05/27,04:07:14,15,08,1, 11.9,1,1, 11.094, 10494.997, 474.849, 52857.868 25/05/27,04:07:14,16,08,1, 11.9,1,1, 11.094, 10494.959, 474.851, 52857.856 25/05/27,04:07:14,17,08,1, 11.9,1,1, 11.094, 10494.970, 474.855, 52857.856 25/05/27,04:07:14,18,08,1, 11.9,1,1, 11.094, 10494.951, 474.861, 52857.903 25/05/27,04:07:14,19,08,1, 11.9,1,1, 11.094, 10494.983, 474.862, 52857.898 25/05/27,04:07:15,00,08,1, 11.9,1,1, 11.091, 10494.975, 474.862, 52857.898 25/05/27,04:07:15,01,08,1, 11.9,1,1, 11.091, 10495.004, 474.888, 52857.862 25/05/27,04:07:15,02,08,1, 11.9,1,1, 11.091, 10494.973, 474.879, 52857.849 25/05/27,04:07:15,03,08,1, 11.9,1,1, 11.091, 10495.008, 474.868, 52857.871 25/05/27,04:07:15,04,08,1, 11.9,1,1, 11.091, 10494.999, 474.892, 52857.868 25/05/27,04:07:15,05,08,1, 11.9,1,1, 11.091, 10494.984, 474.886, 52857.909 25/05/27,04:07:15,06,08,1, 11.9,1,1, 11.091, 10494.997, 474.888, 52857.870 25/05/27,04:07:15,07,08,1, 11.9,1,1, 11.091, 10495.003, 474.873, 52857.890 25/05/27,04:07:15,08,08,1, 11.9,1,1, 11.091, 10495.004, 474.869, 52857.898 25/05/27,04:07:15,09,08,1, 11.9,1,1, 11.091, 10494.997, 474.868, 52857.833 25/05/27,04:07:15,10,08,1, 11.9,1,1, 11.091, 10495.004, 474.879, 52857.837 25/05/27,04:07:15,11,08,1, 11.9,1,1, 11.091, 10495.012, 474.882, 52857.892 25/05/27,04:07:15,12,08,1, 11.9,1,1, 11.091, 10495.010, 474.891, 52857.896 25/05/27,04:07:15,13,08,1, 11.9,1,1, 11.091, 10495.027, 474.902, 52857.878 25/05/27,04:07:15,14,08,1, 11.9,1,1, 11.091, 10495.019, 474.867, 52857.853 25/05/27,04:07:15,15,08,1, 11.9,1,1, 11.091, 10495.007, 474.888, 52857.800 25/05/27,04:07:15,16,08,1, 11.9,1,1, 11.091, 10495.018, 474.899, 52857.859 25/05/27,04:07:15,17,08,1, 11.9,1,1, 11.091, 10494.996, 474.915, 52857.876 25/05/27,04:07:15,18,08,1, 11.9,1,1, 11.091, 10495.024, 474.877, 52857.884 25/05/27,04:07:15,19,08,1, 11.9,1,1, 11.091, 10495.025, 474.873, 52857.865 25/05/27,04:07:16,00,08,1, 11.9,1,1, 11.096, 10495.017, 474.873, 52857.865 25/05/27,04:07:16,01,08,1, 11.9,1,1, 11.096, 10495.031, 474.872, 52857.911 25/05/27,04:07:16,02,08,1, 11.9,1,1, 11.096, 10495.032, 474.863, 52857.874 25/05/27,04:07:16,03,08,1, 11.9,1,1, 11.096, 10495.039, 474.868, 52857.889 25/05/27,04:07:16,04,08,1, 11.9,1,1, 11.096, 10495.040, 474.871, 52857.810 25/05/27,04:07:16,05,08,1, 11.9,1,1, 11.096, 10495.038, 474.882, 52857.922 25/05/27,04:07:16,06,08,1, 11.9,1,1, 11.096, 10495.066, 474.882, 52857.814 25/05/27,04:07:16,07,08,1, 11.9,1,1, 11.096, 10495.031, 474.885, 52857.886 25/05/27,04:07:16,08,08,1, 11.9,1,1, 11.096, 10495.044, 474.891, 52857.868 25/05/27,04:07:16,09,08,1, 11.9,1,1, 11.096, 10495.053, 474.887, 52857.901 25/05/27,04:07:16,10,08,1, 11.9,1,1, 11.096, 10495.041, 474.894, 52857.894 25/05/27,04:07:16,11,08,1, 11.9,1,1, 11.096, 10495.070, 474.889, 52857.816 25/05/27,04:07:16,12,08,1, 11.9,1,1, 11.096, 10495.046, 474.884, 52857.814 25/05/27,04:07:16,13,08,1, 11.9,1,1, 11.096, 10495.050, 474.885, 52857.854 25/05/27,04:07:16,14,08,1, 11.9,1,1, 11.096, 10495.052, 474.888, 52857.863 25/05/27,04:07:16,15,08,1, 11.9,1,1, 11.096, 10495.048, 474.870, 52857.847 25/05/27,04:07:16,16,08,1, 11.9,1,1, 11.096, 10495.027, 474.879, 52857.830 25/05/27,04:07:16,17,08,1, 11.9,1,1, 11.096, 10495.037, 474.871, 52857.871 25/05/27,04:07:16,18,08,1, 11.9,1,1, 11.096, 10495.042, 474.871, 52857.828 25/05/27,04:07:16,19,08,1, 11.9,1,1, 11.096, 10495.051, 474.874, 52857.831 25/05/27,04:07:17,00,08,1, 12.0,1,1, 11.096, 10495.050, 474.874, 52857.831 25/05/27,04:07:17,01,08,1, 12.0,1,1, 11.096, 10495.047, 474.897, 52857.877 25/05/27,04:07:17,02,08,1, 12.0,1,1, 11.096, 10495.054, 474.893, 52857.845 25/05/27,04:07:17,03,08,1, 12.0,1,1, 11.096, 10495.043, 474.904, 52857.865 25/05/27,04:07:17,04,08,1, 12.0,1,1, 11.096, 10495.068, 474.911, 52857.858 25/05/27,04:07:17,05,08,1, 12.0,1,1, 11.096, 10495.056, 474.886, 52857.866 25/05/27,04:07:17,06,08,1, 12.0,1,1, 11.096, 10495.018, 474.888, 52857.901 25/05/27,04:07:17,07,08,1, 12.0,1,1, 11.096, 10495.038, 474.880, 52857.861 25/05/27,04:07:17,08,08,1, 12.0,1,1, 11.096, 10495.043, 474.893, 52857.814 25/05/27,04:07:17,09,08,1, 12.0,1,1, 11.096, 10495.035, 474.872, 52857.800 25/05/27,04:07:17,10,08,1, 12.0,1,1, 11.096, 10495.014, 474.897, 52857.876 25/05/27,04:07:17,11,08,1, 12.0,1,1, 11.096, 10495.040, 474.876, 52857.714 25/05/27,04:07:17,12,08,1, 12.0,1,1, 11.096, 10495.031, 474.855, 52857.828 25/05/27,04:07:17,13,08,1, 12.0,1,1, 11.096, 10495.043, 474.851, 52857.667 25/05/27,04:07:17,14,08,1, 12.0,1,1, 11.096, 10495.001, 474.890, 52857.886 25/05/27,04:07:17,15,08,1, 12.0,1,1, 11.096, 10494.999, 474.874, 52857.841 25/05/27,04:07:17,16,08,1, 12.0,1,1, 11.096, 10495.007, 474.897, 52857.864 25/05/27,04:07:17,17,08,1, 12.0,1,1, 11.096, 10495.017, 474.893, 52857.853 25/05/27,04:07:17,18,08,1, 12.0,1,1, 11.096, 10495.022, 474.893, 52857.846 25/05/27,04:07:17,19,08,1, 12.0,1,1, 11.096, 10495.029, 474.880, 52857.815 25/05/27,04:07:18,00,08,1, 12.0,1,1, 11.093, 10495.025, 474.880, 52857.815 25/05/27,04:07:18,01,08,1, 12.0,1,1, 11.093, 10494.969, 474.881, 52857.839 25/05/27,04:07:18,02,08,1, 12.0,1,1, 11.093, 10494.992, 474.899, 52857.846 25/05/27,04:07:18,03,08,1, 12.0,1,1, 11.093, 10494.998, 474.883, 52857.841 25/05/27,04:07:18,04,08,1, 12.0,1,1, 11.093, 10495.001, 474.894, 52857.788 25/05/27,04:07:18,05,08,1, 12.0,1,1, 11.093, 10494.997, 474.886, 52857.849 25/05/27,04:07:18,06,08,1, 12.0,1,1, 11.093, 10494.996, 474.863, 52857.810 25/05/27,04:07:18,07,08,1, 12.0,1,1, 11.093, 10494.991, 474.893, 52857.810 25/05/27,04:07:18,08,08,1, 12.0,1,1, 11.093, 10495.009, 474.903, 52857.807 25/05/27,04:07:18,09,08,1, 12.0,1,1, 11.093, 10495.016, 474.893, 52857.817 25/05/27,04:07:18,10,08,1, 12.0,1,1, 11.093, 10494.986, 474.890, 52857.795 25/05/27,04:07:18,11,08,1, 12.0,1,1, 11.093, 10494.988, 474.874, 52857.850 25/05/27,04:07:18,12,08,1, 12.0,1,1, 11.093, 10495.002, 474.886, 52857.740 25/05/27,04:07:18,13,08,1, 12.0,1,1, 11.093, 10495.018, 474.874, 52857.832 25/05/27,04:07:18,14,08,1, 12.0,1,1, 11.093, 10495.011, 474.878, 52857.820 25/05/27,04:07:18,15,08,1, 12.0,1,1, 11.093, 10494.983, 474.896, 52857.800 25/05/27,04:07:18,16,08,1, 12.0,1,1, 11.093, 10494.981, 474.903, 52857.803 25/05/27,04:07:18,17,08,1, 12.0,1,1, 11.093, 10494.987, 474.878, 52857.773 25/05/27,04:07:18,18,08,1, 12.0,1,1, 11.093, 10494.989, 474.896, 52857.792 25/05/27,04:07:18,19,08,1, 12.0,1,1, 11.093, 10494.960, 474.899, 52857.854 25/05/27,04:07:19,00,07,1, 11.9,1,1, 11.093, 10494.958, 474.899, 52857.854 25/05/27,04:07:19,01,07,1, 11.9,1,1, 11.093, 10494.977, 474.874, 52857.861 25/05/27,04:07:19,02,07,1, 11.9,1,1, 11.093, 10494.939, 474.884, 52857.740 25/05/27,04:07:19,03,07,1, 11.9,1,1, 11.093, 10494.969, 474.871, 52857.831 25/05/27,04:07:19,04,07,1, 11.9,1,1, 11.093, 10494.963, 474.873, 52857.849 25/05/27,04:07:19,05,07,1, 11.9,1,1, 11.093, 10494.964, 474.867, 52857.823 25/05/27,04:07:19,06,07,1, 11.9,1,1, 11.093, 10494.963, 474.881, 52857.788 25/05/27,04:07:19,07,07,1, 11.9,1,1, 11.093, 10494.922, 474.877, 52857.794 25/05/27,04:07:19,08,07,1, 11.9,1,1, 11.093, 10494.953, 474.883, 52857.800 25/05/27,04:07:19,09,07,1, 11.9,1,1, 11.093, 10494.958, 474.881, 52857.769 25/05/27,04:07:19,10,07,1, 11.9,1,1, 11.093, 10494.954, 474.895, 52857.791 25/05/27,04:07:19,11,07,1, 11.9,1,1, 11.093, 10494.931, 474.888, 52857.844 25/05/27,04:07:19,12,07,1, 11.9,1,1, 11.093, 10494.926, 474.885, 52857.928 25/05/27,04:07:19,13,07,1, 11.9,1,1, 11.093, 10494.928, 474.892, 52857.833 25/05/27,04:07:19,14,07,1, 11.9,1,1, 11.093, 10494.928, 474.882, 52857.863 25/05/27,04:07:19,15,07,1, 11.9,1,1, 11.093, 10494.927, 474.882, 52857.856 25/05/27,04:07:19,16,07,1, 11.9,1,1, 11.093, 10494.931, 474.875, 52857.751 25/05/27,04:07:19,17,07,1, 11.9,1,1, 11.093, 10494.919, 474.864, 52857.732 25/05/27,04:07:19,18,07,1, 11.9,1,1, 11.093, 10494.921, 474.864, 52857.751 25/05/27,04:07:19,19,07,1, 11.9,1,1, 11.093, 10494.902, 474.844, 52857.713 25/05/27,04:07:20,00,08,1, 11.9,1,1, 11.094, 10494.900, 474.844, 52857.713 25/05/27,04:07:20,01,08,1, 11.9,1,1, 11.094, 10494.923, 474.881, 52857.835 25/05/27,04:07:20,02,08,1, 11.9,1,1, 11.094, 10494.933, 474.856, 52857.627 25/05/27,04:07:20,03,08,1, 11.9,1,1, 11.094, 10494.919, 474.876, 52857.779 25/05/27,04:07:20,04,08,1, 11.9,1,1, 11.094, 10494.918, 474.840, 52857.751 25/05/27,04:07:20,05,08,1, 11.9,1,1, 11.094, 10494.902, 474.852, 52857.782 25/05/27,04:07:20,06,08,1, 11.9,1,1, 11.094, 10494.908, 474.864, 52857.818 25/05/27,04:07:20,07,08,1, 11.9,1,1, 11.094, 10494.915, 474.857, 52857.791 25/05/27,04:07:20,08,08,1, 11.9,1,1, 11.094, 10494.886, 474.870, 52857.828 25/05/27,04:07:20,09,08,1, 11.9,1,1, 11.094, 10494.871, 474.874, 52857.798 25/05/27,04:07:20,10,08,1, 11.9,1,1, 11.094, 10494.882, 474.850, 52857.798 25/05/27,04:07:20,11,08,1, 11.9,1,1, 11.094, 10494.889, 474.878, 52857.830 25/05/27,04:07:20,12,08,1, 11.9,1,1, 11.094, 10494.880, 474.878, 52857.850 25/05/27,04:07:20,13,08,1, 11.9,1,1, 11.094, 10494.864, 474.865, 52857.749 25/05/27,04:07:20,14,08,1, 11.9,1,1, 11.094, 10494.877, 474.866, 52857.787 25/05/27,04:07:20,15,08,1, 11.9,1,1, 11.094, 10494.871, 474.857, 52857.808 25/05/27,04:07:20,16,08,1, 11.9,1,1, 11.094, 10494.873, 474.854, 52857.742 25/05/27,04:07:20,17,08,1, 11.9,1,1, 11.094, 10494.873, 474.852, 52857.772 25/05/27,04:07:20,18,08,1, 11.9,1,1, 11.094, 10494.878, 474.864, 52857.759 25/05/27,04:07:20,19,08,1, 11.9,1,1, 11.094, 10494.844, 474.854, 52857.747 25/05/27,04:07:21,00,07,1, 11.9,1,1, 11.096, 10494.841, 474.854, 52857.747 25/05/27,04:07:21,01,07,1, 11.9,1,1, 11.096, 10494.865, 474.865, 52857.849 25/05/27,04:07:21,02,07,1, 11.9,1,1, 11.096, 10494.863, 474.886, 52857.804 25/05/27,04:07:21,03,07,1, 11.9,1,1, 11.096, 10494.862, 474.859, 52857.759 25/05/27,04:07:21,04,07,1, 11.9,1,1, 11.096, 10494.843, 474.860, 52857.812 25/05/27,04:07:21,05,07,1, 11.9,1,1, 11.096, 10494.871, 474.868, 52857.754 25/05/27,04:07:21,06,07,1, 11.9,1,1, 11.096, 10494.844, 474.872, 52857.736 25/05/27,04:07:21,07,07,1, 11.9,1,1, 11.096, 10494.864, 474.884, 52857.726 25/05/27,04:07:21,08,07,1, 11.9,1,1, 11.096, 10494.861, 474.844, 52857.712 25/05/27,04:07:21,09,07,1, 11.9,1,1, 11.096, 10494.873, 474.830, 52857.699 25/05/27,04:07:21,10,07,1, 11.9,1,1, 11.096, 10494.861, 474.839, 52857.726 25/05/27,04:07:21,11,07,1, 11.9,1,1, 11.096, 10494.852, 474.848, 52857.678 25/05/27,04:07:21,12,07,1, 11.9,1,1, 11.096, 10494.859, 474.831, 52857.765 25/05/27,04:07:21,13,07,1, 11.9,1,1, 11.096, 10494.870, 474.854, 52857.781 25/05/27,04:07:21,14,07,1, 11.9,1,1, 11.096, 10494.845, 474.853, 52857.712 25/05/27,04:07:21,15,07,1, 11.9,1,1, 11.096, 10494.857, 474.876, 52857.751 25/05/27,04:07:21,16,07,1, 11.9,1,1, 11.096, 10494.843, 474.857, 52857.685 25/05/27,04:07:21,17,07,1, 11.9,1,1, 11.096, 10494.872, 474.860, 52857.760 25/05/27,04:07:21,18,07,1, 11.9,1,1, 11.096, 10494.851, 474.846, 52857.692 25/05/27,04:07:21,19,07,1, 11.9,1,1, 11.096, 10494.836, 474.862, 52857.700 25/05/27,04:07:22,00,07,1, 11.9,1,1, 11.095, 10494.833, 474.862, 52857.700 25/05/27,04:07:22,01,07,1, 11.9,1,1, 11.095, 10494.816, 474.862, 52857.762 25/05/27,04:07:22,02,07,1, 11.9,1,1, 11.095, 10494.821, 474.855, 52857.743 25/05/27,04:07:22,03,07,1, 11.9,1,1, 11.095, 10494.842, 474.868, 52857.771 25/05/27,04:07:22,04,07,1, 11.9,1,1, 11.095, 10494.820, 474.859, 52857.725 25/05/27,04:07:22,05,07,1, 11.9,1,1, 11.095, 10494.843, 474.857, 52857.755 25/05/27,04:07:22,06,07,1, 11.9,1,1, 11.095, 10494.818, 474.849, 52857.788 25/05/27,04:07:22,07,07,1, 11.9,1,1, 11.095, 10494.813, 474.873, 52857.742 25/05/27,04:07:22,08,07,1, 11.9,1,1, 11.095, 10494.799, 474.862, 52857.716 25/05/27,04:07:22,09,07,1, 11.9,1,1, 11.095, 10494.816, 474.880, 52857.853 25/05/27,04:07:22,10,07,1, 11.9,1,1, 11.095, 10494.801, 474.891, 52857.753 25/05/27,04:07:22,11,07,1, 11.9,1,1, 11.095, 10494.814, 474.877, 52857.770 25/05/27,04:07:22,12,07,1, 11.9,1,1, 11.095, 10494.800, 474.895, 52857.720 25/05/27,04:07:22,13,07,1, 11.9,1,1, 11.095, 10494.815, 474.887, 52857.735 25/05/27,04:07:22,14,07,1, 11.9,1,1, 11.095, 10494.807, 474.869, 52857.733 25/05/27,04:07:22,15,07,1, 11.9,1,1, 11.095, 10494.820, 474.872, 52857.722 25/05/27,04:07:22,16,07,1, 11.9,1,1, 11.095, 10494.780, 474.871, 52857.774 25/05/27,04:07:22,17,07,1, 11.9,1,1, 11.095, 10494.792, 474.903, 52857.816 25/05/27,04:07:22,18,07,1, 11.9,1,1, 11.095, 10494.803, 474.876, 52857.748 25/05/27,04:07:22,19,07,1, 11.9,1,1, 11.095, 10494.810, 474.911, 52857.811 25/05/27,04:07:23,00,08,1, 11.9,1,1, 11.096, 10494.808, 474.911, 52857.811 25/05/27,04:07:23,01,08,1, 11.9,1,1, 11.096, 10494.796, 474.890, 52857.754 25/05/27,04:07:23,02,08,1, 11.9,1,1, 11.096, 10494.799, 474.885, 52857.710 25/05/27,04:07:23,03,08,1, 11.9,1,1, 11.096, 10494.784, 474.876, 52857.810 25/05/27,04:07:23,04,08,1, 11.9,1,1, 11.096, 10494.799, 474.889, 52857.770 25/05/27,04:07:23,05,08,1, 11.9,1,1, 11.096, 10494.815, 474.897, 52857.768 25/05/27,04:07:23,06,08,1, 11.9,1,1, 11.096, 10494.768, 474.891, 52857.732 25/05/27,04:07:23,07,08,1, 11.9,1,1, 11.096, 10494.767, 474.870, 52857.769 25/05/27,04:07:23,08,08,1, 11.9,1,1, 11.096, 10494.787, 474.901, 52857.786 25/05/27,04:07:23,09,08,1, 11.9,1,1, 11.096, 10494.784, 474.910, 52857.738 25/05/27,04:07:23,10,08,1, 11.9,1,1, 11.096, 10494.789, 474.919, 52857.725 25/05/27,04:07:23,11,08,1, 11.9,1,1, 11.096, 10494.760, 474.878, 52857.710 25/05/27,04:07:23,12,08,1, 11.9,1,1, 11.096, 10494.747, 474.876, 52857.715 25/05/27,04:07:23,13,08,1, 11.9,1,1, 11.096, 10494.761, 474.912, 52857.737 25/05/27,04:07:23,14,08,1, 11.9,1,1, 11.096, 10494.752, 474.881, 52857.751 25/05/27,04:07:23,15,08,1, 11.9,1,1, 11.096, 10494.753, 474.891, 52857.687 25/05/27,04:07:23,16,08,1, 11.9,1,1, 11.096, 10494.753, 474.897, 52857.681 25/05/27,04:07:23,17,08,1, 11.9,1,1, 11.096, 10494.748, 474.915, 52857.761 25/05/27,04:07:23,18,08,1, 11.9,1,1, 11.096, 10494.748, 474.901, 52857.708 25/05/27,04:07:23,19,08,1, 11.9,1,1, 11.096, 10494.734, 474.914, 52857.725 25/05/27,04:07:24,00,08,1, 11.9,1,1, 11.094, 10494.733, 474.914, 52857.725 25/05/27,04:07:24,01,08,1, 11.9,1,1, 11.094, 10494.728, 474.905, 52857.715 25/05/27,04:07:24,02,08,1, 11.9,1,1, 11.094, 10494.733, 474.897, 52857.734 25/05/27,04:07:24,03,08,1, 11.9,1,1, 11.094, 10494.717, 474.917, 52857.752 25/05/27,04:07:24,04,08,1, 11.9,1,1, 11.094, 10494.707, 474.922, 52857.738 25/05/27,04:07:24,05,08,1, 11.9,1,1, 11.094, 10494.721, 474.890, 52857.744 25/05/27,04:07:24,06,08,1, 11.9,1,1, 11.094, 10494.726, 474.922, 52857.688 25/05/27,04:07:24,07,08,1, 11.9,1,1, 11.094, 10494.703, 474.896, 52857.644 25/05/27,04:07:24,08,08,1, 11.9,1,1, 11.094, 10494.707, 474.889, 52857.768 25/05/27,04:07:24,09,08,1, 11.9,1,1, 11.094, 10494.710, 474.917, 52857.709 25/05/27,04:07:24,10,08,1, 11.9,1,1, 11.094, 10494.695, 474.911, 52857.743 25/05/27,04:07:24,11,08,1, 11.9,1,1, 11.094, 10494.708, 474.908, 52857.703 25/05/27,04:07:24,12,08,1, 11.9,1,1, 11.094, 10494.690, 474.908, 52857.779 25/05/27,04:07:24,13,08,1, 11.9,1,1, 11.094, 10494.671, 474.908, 52857.719 25/05/27,04:07:24,14,08,1, 11.9,1,1, 11.094, 10494.710, 474.918, 52857.742 25/05/27,04:07:24,15,08,1, 11.9,1,1, 11.094, 10494.704, 474.905, 52857.733 25/05/27,04:07:24,16,08,1, 11.9,1,1, 11.094, 10494.700, 474.909, 52857.736 25/05/27,04:07:24,17,08,1, 11.9,1,1, 11.094, 10494.678, 474.922, 52857.748 25/05/27,04:07:24,18,08,1, 11.9,1,1, 11.094, 10494.724, 474.909, 52857.696 25/05/27,04:07:24,19,08,1, 11.9,1,1, 11.094, 10494.705, 474.924, 52857.755 25/05/27,04:07:25,00,07,1, 11.9,1,1, 11.094, 10494.699, 474.924, 52857.755 25/05/27,04:07:25,01,07,1, 11.9,1,1, 11.094, 10494.663, 474.918, 52857.695 25/05/27,04:07:25,02,07,1, 11.9,1,1, 11.094, 10494.648, 474.922, 52857.756 25/05/27,04:07:25,03,07,1, 11.9,1,1, 11.094, 10494.658, 474.918, 52857.717 25/05/27,04:07:25,04,07,1, 11.9,1,1, 11.094, 10494.652, 474.915, 52857.708 25/05/27,04:07:25,05,07,1, 11.9,1,1, 11.094, 10494.649, 474.927, 52857.752 25/05/27,04:07:25,06,07,1, 11.9,1,1, 11.094, 10494.635, 474.916, 52857.747 25/05/27,04:07:25,07,07,1, 11.9,1,1, 11.094, 10494.655, 474.922, 52857.715 25/05/27,04:07:25,08,07,1, 11.9,1,1, 11.094, 10494.629, 474.935, 52857.668 25/05/27,04:07:25,09,07,1, 11.9,1,1, 11.094, 10494.649, 474.913, 52857.785 25/05/27,04:07:25,10,07,1, 11.9,1,1, 11.094, 10494.628, 474.944, 52857.714 25/05/27,04:07:25,11,07,1, 11.9,1,1, 11.094, 10494.627, 474.921, 52857.787 25/05/27,04:07:25,12,07,1, 11.9,1,1, 11.094, 10494.613, 474.939, 52857.802 25/05/27,04:07:25,13,07,1, 11.9,1,1, 11.094, 10494.635, 474.952, 52857.664 25/05/27,04:07:25,14,07,1, 11.9,1,1, 11.094, 10494.612, 474.942, 52857.783 25/05/27,04:07:25,15,07,1, 11.9,1,1, 11.094, 10494.632, 474.943, 52857.709 25/05/27,04:07:25,16,07,1, 11.9,1,1, 11.094, 10494.612, 474.940, 52857.804 25/05/27,04:07:25,17,07,1, 11.9,1,1, 11.094, 10494.606, 474.958, 52857.735 25/05/27,04:07:25,18,07,1, 11.9,1,1, 11.094, 10494.614, 474.957, 52857.756 25/05/27,04:07:25,19,07,1, 11.9,1,1, 11.094, 10494.616, 474.961, 52857.671 25/05/27,04:07:26,00,06,1, 12.0,1,1, 11.093, 10494.608, 474.961, 52857.671 25/05/27,04:07:26,01,06,1, 12.0,1,1, 11.093, 10494.600, 474.992, 52857.773 25/05/27,04:07:26,02,06,1, 12.0,1,1, 11.093, 10494.596, 474.983, 52857.742 25/05/27,04:07:26,03,06,1, 12.0,1,1, 11.093, 10494.575, 474.983, 52857.780 25/05/27,04:07:26,04,06,1, 12.0,1,1, 11.093, 10494.588, 474.964, 52857.775 25/05/27,04:07:26,05,06,1, 12.0,1,1, 11.093, 10494.583, 474.975, 52857.746 25/05/27,04:07:26,06,06,1, 12.0,1,1, 11.093, 10494.590, 474.987, 52857.687 25/05/27,04:07:26,07,06,1, 12.0,1,1, 11.093, 10494.573, 474.985, 52857.738 25/05/27,04:07:26,08,06,1, 12.0,1,1, 11.093, 10494.551, 474.988, 52857.731 25/05/27,04:07:26,09,06,1, 12.0,1,1, 11.093, 10494.593, 475.001, 52857.719 25/05/27,04:07:26,10,06,1, 12.0,1,1, 11.093, 10494.557, 474.985, 52857.717 25/05/27,04:07:26,11,06,1, 12.0,1,1, 11.093, 10494.590, 475.022, 52857.736 25/05/27,04:07:26,12,06,1, 12.0,1,1, 11.093, 10494.586, 475.011, 52857.755 25/05/27,04:07:26,13,06,1, 12.0,1,1, 11.093, 10494.578, 475.003, 52857.739 25/05/27,04:07:26,14,06,1, 12.0,1,1, 11.093, 10494.567, 475.002, 52857.808 25/05/27,04:07:26,15,06,1, 12.0,1,1, 11.093, 10494.567, 474.993, 52857.750 25/05/27,04:07:26,16,06,1, 12.0,1,1, 11.093, 10494.552, 475.014, 52857.740 25/05/27,04:07:26,17,06,1, 12.0,1,1, 11.093, 10494.573, 475.007, 52857.744 25/05/27,04:07:26,18,06,1, 12.0,1,1, 11.093, 10494.569, 475.037, 52857.807 25/05/27,04:07:26,19,06,1, 12.0,1,1, 11.093, 10494.557, 475.030, 52857.752 25/05/27,04:07:27,00,07,1, 12.0,1,1, 11.092, 10494.549, 475.030, 52857.752 25/05/27,04:07:27,01,07,1, 12.0,1,1, 11.092, 10494.562, 475.018, 52857.695 25/05/27,04:07:27,02,07,1, 12.0,1,1, 11.092, 10494.552, 475.037, 52857.793 25/05/27,04:07:27,03,07,1, 12.0,1,1, 11.092, 10494.539, 475.041, 52857.773 25/05/27,04:07:27,04,07,1, 12.0,1,1, 11.092, 10494.521, 475.035, 52857.722 25/05/27,04:07:27,05,07,1, 12.0,1,1, 11.092, 10494.550, 475.031, 52857.826 25/05/27,04:07:27,06,07,1, 12.0,1,1, 11.092, 10494.531, 475.060, 52857.727 25/05/27,04:07:27,07,07,1, 12.0,1,1, 11.092, 10494.540, 475.035, 52857.736 25/05/27,04:07:27,08,07,1, 12.0,1,1, 11.092, 10494.532, 475.029, 52857.713 25/05/27,04:07:27,09,07,1, 12.0,1,1, 11.092, 10494.535, 475.062, 52857.755 25/05/27,04:07:27,10,07,1, 12.0,1,1, 11.092, 10494.512, 475.062, 52857.807 25/05/27,04:07:27,11,07,1, 12.0,1,1, 11.092, 10494.516, 475.060, 52857.764 25/05/27,04:07:27,12,07,1, 12.0,1,1, 11.092, 10494.529, 475.051, 52857.723 25/05/27,04:07:27,13,07,1, 12.0,1,1, 11.092, 10494.536, 475.051, 52857.736 25/05/27,04:07:27,14,07,1, 12.0,1,1, 11.092, 10494.524, 475.068, 52857.774 25/05/27,04:07:27,15,07,1, 12.0,1,1, 11.092, 10494.508, 475.072, 52857.776 25/05/27,04:07:27,16,07,1, 12.0,1,1, 11.092, 10494.505, 475.100, 52857.784 25/05/27,04:07:27,17,07,1, 12.0,1,1, 11.092, 10494.500, 475.077, 52857.775 25/05/27,04:07:27,18,07,1, 12.0,1,1, 11.092, 10494.505, 475.078, 52857.793 25/05/27,04:07:27,19,07,1, 12.0,1,1, 11.092, 10494.508, 475.108, 52857.784 25/05/27,04:07:28,00,06,1, 11.9,1,1, 11.096, 10494.508, 475.108, 52857.784 25/05/27,04:07:28,01,06,1, 11.9,1,1, 11.096, 10494.498, 475.114, 52857.871 25/05/27,04:07:28,02,06,1, 11.9,1,1, 11.096, 10494.480, 475.121, 52857.745 25/05/27,04:07:28,03,06,1, 11.9,1,1, 11.096, 10494.500, 475.120, 52857.798 25/05/27,04:07:28,04,06,1, 11.9,1,1, 11.096, 10494.478, 475.130, 52857.735 25/05/27,04:07:28,05,06,1, 11.9,1,1, 11.096, 10494.480, 475.122, 52857.828 25/05/27,04:07:28,06,06,1, 11.9,1,1, 11.096, 10494.456, 475.122, 52857.751 25/05/27,04:07:28,07,06,1, 11.9,1,1, 11.096, 10494.471, 475.113, 52857.727 25/05/27,04:07:28,08,06,1, 11.9,1,1, 11.096, 10494.474, 475.147, 52857.850 25/05/27,04:07:28,09,06,1, 11.9,1,1, 11.096, 10494.467, 475.136, 52857.832 25/05/27,04:07:28,10,06,1, 11.9,1,1, 11.096, 10494.437, 475.124, 52857.838 25/05/27,04:07:28,11,06,1, 11.9,1,1, 11.096, 10494.454, 475.142, 52857.831 25/05/27,04:07:28,12,06,1, 11.9,1,1, 11.096, 10494.451, 475.151, 52857.831 25/05/27,04:07:28,13,06,1, 11.9,1,1, 11.096, 10494.462, 475.159, 52857.824 25/05/27,04:07:28,14,06,1, 11.9,1,1, 11.096, 10494.426, 475.186, 52858.063 25/05/27,04:07:28,15,06,1, 11.9,1,1, 11.096, 10494.447, 475.190, 52857.860 25/05/27,04:07:28,16,06,1, 11.9,1,1, 11.096, 10494.451, 475.177, 52857.799 25/05/27,04:07:28,17,06,1, 11.9,1,1, 11.096, 10494.448, 475.217, 52857.893 25/05/27,04:07:28,18,06,1, 11.9,1,1, 11.096, 10494.448, 475.184, 52857.842 25/05/27,04:07:28,19,06,1, 11.9,1,1, 11.096, 10494.426, 475.177, 52857.774 25/05/27,04:07:29,00,07,1, 11.9,1,1, 11.096, 10494.424, 475.177, 52857.774 25/05/27,04:07:29,01,07,1, 11.9,1,1, 11.096, 10494.445, 475.197, 52857.793 25/05/27,04:07:29,02,07,1, 11.9,1,1, 11.096, 10494.416, 475.196, 52857.839 25/05/27,04:07:29,03,07,1, 11.9,1,1, 11.096, 10494.425, 475.195, 52857.808 25/05/27,04:07:29,04,07,1, 11.9,1,1, 11.096, 10494.410, 475.218, 52857.841 25/05/27,04:07:29,05,07,1, 11.9,1,1, 11.096, 10494.432, 475.224, 52857.804 25/05/27,04:07:29,06,07,1, 11.9,1,1, 11.096, 10494.415, 475.209, 52857.829 25/05/27,04:07:29,07,07,1, 11.9,1,1, 11.096, 10494.406, 475.211, 52857.838 25/05/27,04:07:29,08,07,1, 11.9,1,1, 11.096, 10494.403, 475.226, 52857.769 25/05/27,04:07:29,09,07,1, 11.9,1,1, 11.096, 10494.411, 475.214, 52857.825 25/05/27,04:07:29,10,07,1, 11.9,1,1, 11.096, 10494.420, 475.220, 52857.837 25/05/27,04:07:29,11,07,1, 11.9,1,1, 11.096, 10494.400, 475.238, 52857.800 25/05/27,04:07:29,12,07,1, 11.9,1,1, 11.096, 10494.409, 475.264, 52857.790 25/05/27,04:07:29,13,07,1, 11.9,1,1, 11.096, 10494.393, 475.249, 52857.783 25/05/27,04:07:29,14,07,1, 11.9,1,1, 11.096, 10494.396, 475.259, 52857.775 25/05/27,04:07:29,15,07,1, 11.9,1,1, 11.096, 10494.395, 475.243, 52857.819 25/05/27,04:07:29,16,07,1, 11.9,1,1, 11.096, 10494.411, 475.242, 52857.771 25/05/27,04:07:29,17,07,1, 11.9,1,1, 11.096, 10494.410, 475.236, 52857.859 25/05/27,04:07:29,18,07,1, 11.9,1,1, 11.096, 10494.382, 475.255, 52857.885 25/05/27,04:07:29,19,07,1, 11.9,1,1, 11.096, 10494.404, 475.235, 52857.813 25/05/27,04:07:30,00,07,1, 11.9,1,1, 11.093, 10494.399, 475.235, 52857.813 25/05/27,04:07:30,01,07,1, 11.9,1,1, 11.093, 10494.380, 475.272, 52857.860 25/05/27,04:07:30,02,07,1, 11.9,1,1, 11.093, 10494.377, 475.262, 52857.825 25/05/27,04:07:30,03,07,1, 11.9,1,1, 11.093, 10494.373, 475.266, 52857.795 25/05/27,04:07:30,04,07,1, 11.9,1,1, 11.093, 10494.389, 475.280, 52857.837 25/05/27,04:07:30,05,07,1, 11.9,1,1, 11.093, 10494.362, 475.292, 52857.840 25/05/27,04:07:30,06,07,1, 11.9,1,1, 11.093, 10494.380, 475.289, 52857.856 25/05/27,04:07:30,07,07,1, 11.9,1,1, 11.093, 10494.348, 475.265, 52857.863 25/05/27,04:07:30,08,07,1, 11.9,1,1, 11.093, 10494.349, 475.280, 52857.786 25/05/27,04:07:30,09,07,1, 11.9,1,1, 11.093, 10494.378, 475.286, 52857.832 25/05/27,04:07:30,10,07,1, 11.9,1,1, 11.093, 10494.351, 475.272, 52857.791 25/05/27,04:07:30,11,07,1, 11.9,1,1, 11.093, 10494.343, 475.304, 52857.867 25/05/27,04:07:30,12,07,1, 11.9,1,1, 11.093, 10494.330, 475.292, 52857.828 25/05/27,04:07:30,13,07,1, 11.9,1,1, 11.093, 10494.335, 475.313, 52857.814 25/05/27,04:07:30,14,07,1, 11.9,1,1, 11.093, 10494.316, 475.304, 52857.809 25/05/27,04:07:30,15,07,1, 11.9,1,1, 11.093, 10494.311, 475.302, 52857.843 25/05/27,04:07:30,16,07,1, 11.9,1,1, 11.093, 10494.300, 475.333, 52857.891 25/05/27,04:07:30,17,07,1, 11.9,1,1, 11.093, 10494.325, 475.316, 52857.795 25/05/27,04:07:30,18,07,1, 11.9,1,1, 11.093, 10494.360, 475.337, 52857.861 25/05/27,04:07:30,19,07,1, 11.9,1,1, 11.093, 10494.308, 475.338, 52857.856 25/05/27,04:07:31,00,08,1, 11.9,1,1, 11.099, 10494.307, 475.338, 52857.856 25/05/27,04:07:31,01,08,1, 11.9,1,1, 11.099, 10494.302, 475.323, 52857.811 25/05/27,04:07:31,02,08,1, 11.9,1,1, 11.099, 10494.316, 475.330, 52857.842 25/05/27,04:07:31,03,08,1, 11.9,1,1, 11.099, 10494.302, 475.350, 52857.843 25/05/27,04:07:31,04,08,1, 11.9,1,1, 11.099, 10494.297, 475.355, 52857.862 25/05/27,04:07:31,05,08,1, 11.9,1,1, 11.099, 10494.288, 475.363, 52858.078 25/05/27,04:07:31,06,08,1, 11.9,1,1, 11.099, 10494.307, 475.345, 52857.840 25/05/27,04:07:31,07,08,1, 11.9,1,1, 11.099, 10494.326, 475.343, 52857.834 25/05/27,04:07:31,08,08,1, 11.9,1,1, 11.099, 10494.279, 475.348, 52857.794 25/05/27,04:07:31,09,08,1, 11.9,1,1, 11.099, 10494.269, 475.371, 52857.870 25/05/27,04:07:31,10,08,1, 11.9,1,1, 11.099, 10494.257, 475.339, 52857.813 25/05/27,04:07:31,11,08,1, 11.9,1,1, 11.099, 10494.297, 475.336, 52857.606 25/05/27,04:07:31,12,08,1, 11.9,1,1, 11.099, 10494.259, 475.367, 52857.814 25/05/27,04:07:31,13,08,1, 11.9,1,1, 11.099, 10494.239, 475.394, 52857.830 25/05/27,04:07:31,14,08,1, 11.9,1,1, 11.099, 10494.236, 475.389, 52857.836 25/05/27,04:07:31,15,08,1, 11.9,1,1, 11.099, 10494.260, 475.400, 52857.811 25/05/27,04:07:31,16,08,1, 11.9,1,1, 11.099, 10494.241, 475.407, 52857.883 25/05/27,04:07:31,17,08,1, 11.9,1,1, 11.099, 10494.241, 475.397, 52857.819 25/05/27,04:07:31,18,08,1, 11.9,1,1, 11.099, 10494.213, 475.400, 52857.792 25/05/27,04:07:31,19,08,1, 11.9,1,1, 11.099, 10494.236, 475.419, 52857.922 25/05/27,04:07:32,00,08,1, 11.9,1,1, 11.093, 10494.232, 475.419, 52857.922 25/05/27,04:07:32,01,08,1, 11.9,1,1, 11.093, 10494.219, 475.414, 52857.828 25/05/27,04:07:32,02,08,1, 11.9,1,1, 11.093, 10494.228, 475.433, 52857.853 25/05/27,04:07:32,03,08,1, 11.9,1,1, 11.093, 10494.222, 475.411, 52857.866 25/05/27,04:07:32,04,08,1, 11.9,1,1, 11.093, 10494.186, 475.441, 52857.868 25/05/27,04:07:32,05,08,1, 11.9,1,1, 11.093, 10494.217, 475.427, 52857.834 25/05/27,04:07:32,06,08,1, 11.9,1,1, 11.093, 10494.197, 475.431, 52857.898 25/05/27,04:07:32,07,08,1, 11.9,1,1, 11.093, 10494.202, 475.446, 52857.863 25/05/27,04:07:32,08,08,1, 11.9,1,1, 11.093, 10494.203, 475.471, 52857.836 25/05/27,04:07:32,09,08,1, 11.9,1,1, 11.093, 10494.188, 475.456, 52857.934 25/05/27,04:07:32,10,08,1, 11.9,1,1, 11.093, 10494.167, 475.480, 52857.916 25/05/27,04:07:32,11,08,1, 11.9,1,1, 11.093, 10494.160, 475.470, 52857.843 25/05/27,04:07:32,12,08,1, 11.9,1,1, 11.093, 10494.185, 475.485, 52857.931 25/05/27,04:07:32,13,08,1, 11.9,1,1, 11.093, 10494.184, 475.487, 52857.861 25/05/27,04:07:32,14,08,1, 11.9,1,1, 11.093, 10494.155, 475.480, 52857.877 25/05/27,04:07:32,15,08,1, 11.9,1,1, 11.093, 10494.158, 475.491, 52857.896 25/05/27,04:07:32,16,08,1, 11.9,1,1, 11.093, 10494.155, 475.479, 52857.878 25/05/27,04:07:32,17,08,1, 11.9,1,1, 11.093, 10494.154, 475.509, 52857.827 25/05/27,04:07:32,18,08,1, 11.9,1,1, 11.093, 10494.156, 475.539, 52857.924 25/05/27,04:07:32,19,08,1, 11.9,1,1, 11.093, 10494.126, 475.508, 52857.924 25/05/27,04:07:33,00,08,1, 11.9,1,1, 11.097, 10494.124, 475.508, 52857.924 25/05/27,04:07:33,01,08,1, 11.9,1,1, 11.097, 10494.141, 475.521, 52857.854 25/05/27,04:07:33,02,08,1, 11.9,1,1, 11.097, 10494.109, 475.521, 52857.843 25/05/27,04:07:33,03,08,1, 11.9,1,1, 11.097, 10494.122, 475.544, 52857.909 25/05/27,04:07:33,04,08,1, 11.9,1,1, 11.097, 10494.115, 475.556, 52857.900 25/05/27,04:07:33,05,08,1, 11.9,1,1, 11.097, 10494.106, 475.545, 52857.912 25/05/27,04:07:33,06,08,1, 11.9,1,1, 11.097, 10494.103, 475.565, 52857.987 25/05/27,04:07:33,07,08,1, 11.9,1,1, 11.097, 10494.090, 475.584, 52857.956 25/05/27,04:07:33,08,08,1, 11.9,1,1, 11.097, 10494.100, 475.596, 52857.924 25/05/27,04:07:33,09,08,1, 11.9,1,1, 11.097, 10494.131, 475.577, 52857.934 25/05/27,04:07:33,10,08,1, 11.9,1,1, 11.097, 10494.094, 475.602, 52857.974 25/05/27,04:07:33,11,08,1, 11.9,1,1, 11.097, 10494.086, 475.610, 52857.891 25/05/27,04:07:33,12,08,1, 11.9,1,1, 11.097, 10494.067, 475.629, 52857.915 25/05/27,04:07:33,13,08,1, 11.9,1,1, 11.097, 10494.095, 475.627, 52857.858 25/05/27,04:07:33,14,08,1, 11.9,1,1, 11.097, 10494.067, 475.619, 52857.995 25/05/27,04:07:33,15,08,1, 11.9,1,1, 11.097, 10494.081, 475.652, 52857.934 25/05/27,04:07:33,16,08,1, 11.9,1,1, 11.097, 10494.092, 475.624, 52857.958 25/05/27,04:07:33,17,08,1, 11.9,1,1, 11.097, 10494.105, 475.641, 52857.921 25/05/27,04:07:33,18,08,1, 11.9,1,1, 11.097, 10494.105, 475.653, 52857.962 25/05/27,04:07:33,19,08,1, 11.9,1,1, 11.097, 10494.127, 475.656, 52857.832 25/05/27,04:07:34,00,08,1, 11.9,1,1, 11.094, 10494.124, 475.656, 52857.832 25/05/27,04:07:34,01,08,1, 11.9,1,1, 11.094, 10494.062, 475.667, 52857.935 25/05/27,04:07:34,02,08,1, 11.9,1,1, 11.094, 10494.056, 475.702, 52857.942 25/05/27,04:07:34,03,08,1, 11.9,1,1, 11.094, 10494.080, 475.708, 52857.963 25/05/27,04:07:34,04,08,1, 11.9,1,1, 11.094, 10494.067, 475.713, 52857.909 25/05/27,04:07:34,05,08,1, 11.9,1,1, 11.094, 10494.048, 475.723, 52857.948 25/05/27,04:07:34,06,08,1, 11.9,1,1, 11.094, 10494.071, 475.730, 52857.965 25/05/27,04:07:34,07,08,1, 11.9,1,1, 11.094, 10494.055, 475.736, 52857.892 25/05/27,04:07:34,08,08,1, 11.9,1,1, 11.094, 10494.052, 475.734, 52857.941 25/05/27,04:07:34,09,08,1, 11.9,1,1, 11.094, 10494.025, 475.726, 52857.882 25/05/27,04:07:34,10,08,1, 11.9,1,1, 11.094, 10494.031, 475.765, 52857.941 25/05/27,04:07:34,11,08,1, 11.9,1,1, 11.094, 10494.048, 475.764, 52857.984 25/05/27,04:07:34,12,08,1, 11.9,1,1, 11.094, 10494.044, 475.774, 52857.919 25/05/27,04:07:34,13,08,1, 11.9,1,1, 11.094, 10494.036, 475.757, 52857.980 25/05/27,04:07:34,14,08,1, 11.9,1,1, 11.094, 10494.048, 475.777, 52857.944 25/05/27,04:07:34,15,08,1, 11.9,1,1, 11.094, 10494.039, 475.788, 52857.879 25/05/27,04:07:34,16,08,1, 11.9,1,1, 11.094, 10494.049, 475.807, 52857.940 25/05/27,04:07:34,17,08,1, 11.9,1,1, 11.094, 10494.044, 475.823, 52857.958 25/05/27,04:07:34,18,08,1, 11.9,1,1, 11.094, 10494.040, 475.822, 52857.931 25/05/27,04:07:34,19,08,1, 11.9,1,1, 11.094, 10494.011, 475.835, 52858.002 25/05/27,04:07:35,00,08,1, 11.9,1,1, 11.093, 10494.007, 475.835, 52858.002 25/05/27,04:07:35,01,08,1, 11.9,1,1, 11.093, 10494.009, 475.833, 52857.994 25/05/27,04:07:35,02,08,1, 11.9,1,1, 11.093, 10494.024, 475.884, 52858.025 25/05/27,04:07:35,03,08,1, 11.9,1,1, 11.093, 10494.017, 475.849, 52857.915 25/05/27,04:07:35,04,08,1, 11.9,1,1, 11.093, 10494.044, 475.848, 52858.012 25/05/27,04:07:35,05,08,1, 11.9,1,1, 11.093, 10494.034, 475.891, 52857.990 25/05/27,04:07:35,06,08,1, 11.9,1,1, 11.093, 10494.044, 475.872, 52857.969 25/05/27,04:07:35,07,08,1, 11.9,1,1, 11.093, 10494.031, 475.879, 52857.907 25/05/27,04:07:35,08,08,1, 11.9,1,1, 11.093, 10494.027, 475.909, 52857.986 25/05/27,04:07:35,09,08,1, 11.9,1,1, 11.093, 10494.034, 475.918, 52857.988 25/05/27,04:07:35,10,08,1, 11.9,1,1, 11.093, 10494.036, 475.908, 52857.972 25/05/27,04:07:35,11,08,1, 11.9,1,1, 11.093, 10494.025, 475.911, 52857.965 25/05/27,04:07:35,12,08,1, 11.9,1,1, 11.093, 10494.015, 475.942, 52858.001 25/05/27,04:07:35,13,08,1, 11.9,1,1, 11.093, 10494.034, 475.946, 52858.008 25/05/27,04:07:35,14,08,1, 11.9,1,1, 11.093, 10494.028, 475.957, 52858.055 25/05/27,04:07:35,15,08,1, 11.9,1,1, 11.093, 10494.017, 475.960, 52858.002 25/05/27,04:07:35,16,08,1, 11.9,1,1, 11.093, 10494.026, 475.960, 52857.978 25/05/27,04:07:35,17,08,1, 11.9,1,1, 11.093, 10494.019, 475.976, 52857.957 25/05/27,04:07:35,18,08,1, 11.9,1,1, 11.093, 10494.049, 475.972, 52858.008 25/05/27,04:07:35,19,08,1, 11.9,1,1, 11.093, 10494.032, 476.010, 52858.027 25/05/27,04:07:36,00,08,1, 12.0,1,1, 11.092, 10494.024, 476.010, 52858.027 25/05/27,04:07:36,01,08,1, 12.0,1,1, 11.092, 10494.043, 476.010, 52858.009 25/05/27,04:07:36,02,08,1, 12.0,1,1, 11.092, 10494.060, 476.010, 52857.887 25/05/27,04:07:36,03,08,1, 12.0,1,1, 11.092, 10494.063, 476.024, 52857.930 25/05/27,04:07:36,04,08,1, 12.0,1,1, 11.092, 10494.024, 476.049, 52857.989 25/05/27,04:07:36,05,08,1, 12.0,1,1, 11.092, 10494.049, 476.066, 52858.024 25/05/27,04:07:36,06,08,1, 12.0,1,1, 11.092, 10494.027, 476.056, 52857.981 25/05/27,04:07:36,07,08,1, 12.0,1,1, 11.092, 10494.014, 476.072, 52858.014 25/05/27,04:07:36,08,08,1, 12.0,1,1, 11.092, 10494.054, 476.070, 52857.977 25/05/27,04:07:36,09,08,1, 12.0,1,1, 11.092, 10494.036, 476.102, 52858.045 25/05/27,04:07:36,10,08,1, 12.0,1,1, 11.092, 10494.025, 476.098, 52858.051 25/05/27,04:07:36,11,08,1, 12.0,1,1, 11.092, 10494.010, 476.111, 52857.957 25/05/27,04:07:36,12,08,1, 12.0,1,1, 11.092, 10494.023, 476.122, 52858.083 25/05/27,04:07:36,13,08,1, 12.0,1,1, 11.092, 10494.058, 476.116, 52858.145 25/05/27,04:07:36,14,08,1, 12.0,1,1, 11.092, 10494.051, 476.128, 52857.961 25/05/27,04:07:36,15,08,1, 12.0,1,1, 11.092, 10494.025, 476.156, 52858.052 25/05/27,04:07:36,16,08,1, 12.0,1,1, 11.092, 10494.019, 476.159, 52858.084 25/05/27,04:07:36,17,08,1, 12.0,1,1, 11.092, 10494.052, 476.179, 52858.050 25/05/27,04:07:36,18,08,1, 12.0,1,1, 11.092, 10494.053, 476.189, 52858.006 25/05/27,04:07:36,19,08,1, 12.0,1,1, 11.092, 10494.058, 476.183, 52858.096 25/05/27,04:07:37,00,07,1, 12.0,1,1, 11.095, 10494.057, 476.183, 52858.096 25/05/27,04:07:37,01,07,1, 12.0,1,1, 11.095, 10494.054, 476.182, 52858.086 25/05/27,04:07:37,02,07,1, 12.0,1,1, 11.095, 10494.017, 476.194, 52858.119 25/05/27,04:07:37,03,07,1, 12.0,1,1, 11.095, 10494.039, 476.228, 52857.999 25/05/27,04:07:37,04,07,1, 12.0,1,1, 11.095, 10494.033, 476.218, 52858.143 25/05/27,04:07:37,05,07,1, 12.0,1,1, 11.095, 10494.041, 476.202, 52858.061 25/05/27,04:07:37,06,07,1, 12.0,1,1, 11.095, 10494.065, 476.213, 52858.044 25/05/27,04:07:37,07,07,1, 12.0,1,1, 11.095, 10494.047, 476.217, 52858.063 25/05/27,04:07:37,08,07,1, 12.0,1,1, 11.095, 10494.053, 476.267, 52858.067 25/05/27,04:07:37,09,07,1, 12.0,1,1, 11.095, 10494.052, 476.275, 52858.054 25/05/27,04:07:37,10,07,1, 12.0,1,1, 11.095, 10494.051, 476.247, 52858.057 25/05/27,04:07:37,11,07,1, 12.0,1,1, 11.095, 10494.051, 476.284, 52858.068 25/05/27,04:07:37,12,07,1, 12.0,1,1, 11.095, 10494.052, 476.284, 52858.050 25/05/27,04:07:37,13,07,1, 12.0,1,1, 11.095, 10494.073, 476.266, 52858.023 25/05/27,04:07:37,14,07,1, 12.0,1,1, 11.095, 10494.043, 476.311, 52858.101 25/05/27,04:07:37,15,07,1, 12.0,1,1, 11.095, 10494.054, 476.298, 52858.075 25/05/27,04:07:37,16,07,1, 12.0,1,1, 11.095, 10494.056, 476.313, 52858.050 25/05/27,04:07:37,17,07,1, 12.0,1,1, 11.095, 10494.045, 476.318, 52858.064 25/05/27,04:07:37,18,07,1, 12.0,1,1, 11.095, 10494.068, 476.322, 52858.017 25/05/27,04:07:37,19,07,1, 12.0,1,1, 11.095, 10494.059, 476.326, 52858.031 25/05/27,04:07:38,00,08,1, 11.9,1,1, 11.092, 10494.057, 476.326, 52858.031 25/05/27,04:07:38,01,08,1, 11.9,1,1, 11.092, 10494.094, 476.342, 52858.061 25/05/27,04:07:38,02,08,1, 11.9,1,1, 11.092, 10494.065, 476.364, 52858.118 25/05/27,04:07:38,03,08,1, 11.9,1,1, 11.092, 10494.083, 476.366, 52858.156 25/05/27,04:07:38,04,08,1, 11.9,1,1, 11.092, 10494.079, 476.380, 52858.044 25/05/27,04:07:38,05,08,1, 11.9,1,1, 11.092, 10494.085, 476.368, 52858.081 25/05/27,04:07:38,06,08,1, 11.9,1,1, 11.092, 10494.093, 476.399, 52858.107 25/05/27,04:07:38,07,08,1, 11.9,1,1, 11.092, 10494.074, 476.395, 52858.083 25/05/27,04:07:38,08,08,1, 11.9,1,1, 11.092, 10494.110, 476.410, 52858.114 25/05/27,04:07:38,09,08,1, 11.9,1,1, 11.092, 10494.111, 476.410, 52858.128 25/05/27,04:07:38,10,08,1, 11.9,1,1, 11.092, 10494.103, 476.390, 52858.081 25/05/27,04:07:38,11,08,1, 11.9,1,1, 11.092, 10494.090, 476.446, 52858.102 25/05/27,04:07:38,12,08,1, 11.9,1,1, 11.092, 10494.113, 476.434, 52858.079 25/05/27,04:07:38,13,08,1, 11.9,1,1, 11.092, 10494.111, 476.437, 52858.090 25/05/27,04:07:38,14,08,1, 11.9,1,1, 11.092, 10494.092, 476.483, 52858.124 25/05/27,04:07:38,15,08,1, 11.9,1,1, 11.092, 10494.075, 476.479, 52858.113 25/05/27,04:07:38,16,08,1, 11.9,1,1, 11.092, 10494.098, 476.487, 52858.059 25/05/27,04:07:38,17,08,1, 11.9,1,1, 11.092, 10494.082, 476.507, 52858.072 25/05/27,04:07:38,18,08,1, 11.9,1,1, 11.092, 10494.108, 476.493, 52858.127 25/05/27,04:07:38,19,08,1, 11.9,1,1, 11.092, 10494.115, 476.500, 52858.113 25/05/27,04:07:39,00,08,1, 12.0,1,1, 11.089, 10494.107, 476.500, 52858.113 25/05/27,04:07:39,01,08,1, 12.0,1,1, 11.089, 10494.109, 476.519, 52858.063 25/05/27,04:07:39,02,08,1, 12.0,1,1, 11.089, 10494.086, 476.522, 52858.106 25/05/27,04:07:39,03,08,1, 12.0,1,1, 11.089, 10494.104, 476.538, 52858.057 25/05/27,04:07:39,04,08,1, 12.0,1,1, 11.089, 10494.139, 476.525, 52858.035 25/05/27,04:07:39,05,08,1, 12.0,1,1, 11.089, 10494.104, 476.538, 52858.084 25/05/27,04:07:39,06,08,1, 12.0,1,1, 11.089, 10494.114, 476.574, 52858.049 25/05/27,04:07:39,07,08,1, 12.0,1,1, 11.089, 10494.124, 476.565, 52858.022 25/05/27,04:07:39,08,08,1, 12.0,1,1, 11.089, 10494.118, 476.563, 52858.113 25/05/27,04:07:39,09,08,1, 12.0,1,1, 11.089, 10494.118, 476.574, 52858.096 25/05/27,04:07:39,10,08,1, 12.0,1,1, 11.089, 10494.111, 476.596, 52858.133 25/05/27,04:07:39,11,08,1, 12.0,1,1, 11.089, 10494.132, 476.606, 52858.074 25/05/27,04:07:39,12,08,1, 12.0,1,1, 11.089, 10494.129, 476.597, 52858.109 25/05/27,04:07:39,13,08,1, 12.0,1,1, 11.089, 10494.137, 476.602, 52858.070 25/05/27,04:07:39,14,08,1, 12.0,1,1, 11.089, 10494.137, 476.593, 52858.040 25/05/27,04:07:39,15,08,1, 12.0,1,1, 11.089, 10494.124, 476.646, 52858.168 25/05/27,04:07:39,16,08,1, 12.0,1,1, 11.089, 10494.139, 476.626, 52858.137 25/05/27,04:07:39,17,08,1, 12.0,1,1, 11.089, 10494.134, 476.606, 52858.112 25/05/27,04:07:39,18,08,1, 12.0,1,1, 11.089, 10494.170, 476.642, 52858.169 25/05/27,04:07:39,19,08,1, 12.0,1,1, 11.089, 10494.135, 476.634, 52858.087 25/05/27,04:07:40,00,07,1, 12.0,1,1, 11.094, 10494.132, 476.634, 52858.087 25/05/27,04:07:40,01,07,1, 12.0,1,1, 11.094, 10494.178, 476.697, 52858.108 25/05/27,04:07:40,02,07,1, 12.0,1,1, 11.094, 10494.149, 476.664, 52858.113 25/05/27,04:07:40,03,07,1, 12.0,1,1, 11.094, 10494.172, 476.693, 52858.144 25/05/27,04:07:40,04,07,1, 12.0,1,1, 11.094, 10494.198, 476.711, 52858.117 25/05/27,04:07:40,05,07,1, 12.0,1,1, 11.094, 10494.180, 476.720, 52858.165 25/05/27,04:07:40,06,07,1, 12.0,1,1, 11.094, 10494.205, 476.725, 52858.063 25/05/27,04:07:40,07,07,1, 12.0,1,1, 11.094, 10494.167, 476.721, 52858.089 25/05/27,04:07:40,08,07,1, 12.0,1,1, 11.094, 10494.205, 476.730, 52858.149 25/05/27,04:07:40,09,07,1, 12.0,1,1, 11.094, 10494.199, 476.736, 52858.129 25/05/27,04:07:40,10,07,1, 12.0,1,1, 11.094, 10494.206, 476.760, 52858.142 25/05/27,04:07:40,11,07,1, 12.0,1,1, 11.094, 10494.222, 476.760, 52858.159 25/05/27,04:07:40,12,07,1, 12.0,1,1, 11.094, 10494.213, 476.772, 52858.111 25/05/27,04:07:40,13,07,1, 12.0,1,1, 11.094, 10494.222, 476.760, 52858.140 25/05/27,04:07:40,14,07,1, 12.0,1,1, 11.094, 10494.229, 476.801, 52858.103 25/05/27,04:07:40,15,07,1, 12.0,1,1, 11.094, 10494.206, 476.785, 52858.119 25/05/27,04:07:40,16,07,1, 12.0,1,1, 11.094, 10494.232, 476.826, 52858.139 25/05/27,04:07:40,17,07,1, 12.0,1,1, 11.094, 10494.221, 476.793, 52858.137 25/05/27,04:07:40,18,07,1, 12.0,1,1, 11.094, 10494.257, 476.789, 52858.165 25/05/27,04:07:40,19,07,1, 12.0,1,1, 11.094, 10494.244, 476.821, 52858.103 25/05/27,04:07:41,00,07,1, 12.0,1,1, 11.095, 10494.241, 476.821, 52858.103 25/05/27,04:07:41,01,07,1, 12.0,1,1, 11.095, 10494.238, 476.833, 52858.101 25/05/27,04:07:41,02,07,1, 12.0,1,1, 11.095, 10494.255, 476.834, 52858.113 25/05/27,04:07:41,03,07,1, 12.0,1,1, 11.095, 10494.258, 476.822, 52858.144 25/05/27,04:07:41,04,07,1, 12.0,1,1, 11.095, 10494.265, 476.829, 52858.031 25/05/27,04:07:41,05,07,1, 12.0,1,1, 11.095, 10494.247, 476.859, 52858.138 25/05/27,04:07:41,06,07,1, 12.0,1,1, 11.095, 10494.269, 476.885, 52858.134 25/05/27,04:07:41,07,07,1, 12.0,1,1, 11.095, 10494.272, 476.869, 52858.123 25/05/27,04:07:41,08,07,1, 12.0,1,1, 11.095, 10494.257, 476.886, 52858.103 25/05/27,04:07:41,09,07,1, 12.0,1,1, 11.095, 10494.294, 476.896, 52858.176 25/05/27,04:07:41,10,07,1, 12.0,1,1, 11.095, 10494.301, 476.913, 52858.141 25/05/27,04:07:41,11,07,1, 12.0,1,1, 11.095, 10494.301, 476.923, 52858.183 25/05/27,04:07:41,12,07,1, 12.0,1,1, 11.095, 10494.298, 476.915, 52858.131 25/05/27,04:07:41,13,07,1, 12.0,1,1, 11.095, 10494.255, 476.912, 52858.169 25/05/27,04:07:41,14,07,1, 12.0,1,1, 11.095, 10494.314, 476.915, 52858.157 25/05/27,04:07:41,15,07,1, 12.0,1,1, 11.095, 10494.322, 476.937, 52858.099 25/05/27,04:07:41,16,07,1, 12.0,1,1, 11.095, 10494.293, 476.940, 52858.169 25/05/27,04:07:41,17,07,1, 12.0,1,1, 11.095, 10494.299, 476.919, 52858.117 25/05/27,04:07:41,18,07,1, 12.0,1,1, 11.095, 10494.306, 476.955, 52858.209 25/05/27,04:07:41,19,07,1, 12.0,1,1, 11.095, 10494.331, 476.931, 52858.129 25/05/27,04:07:42,00,07,1, 12.0,1,1, 11.090, 10494.324, 476.931, 52858.129 25/05/27,04:07:42,01,07,1, 12.0,1,1, 11.090, 10494.333, 476.965, 52858.118 25/05/27,04:07:42,02,07,1, 12.0,1,1, 11.090, 10494.322, 476.959, 52858.112 25/05/27,04:07:42,03,07,1, 12.0,1,1, 11.090, 10494.313, 476.978, 52858.140 25/05/27,04:07:42,04,07,1, 12.0,1,1, 11.090, 10494.352, 476.981, 52858.093 25/05/27,04:07:42,05,07,1, 12.0,1,1, 11.090, 10494.336, 476.988, 52858.107 25/05/27,04:07:42,06,07,1, 12.0,1,1, 11.090, 10494.329, 477.021, 52858.156 25/05/27,04:07:42,07,07,1, 12.0,1,1, 11.090, 10494.349, 476.978, 52858.155 25/05/27,04:07:42,08,07,1, 12.0,1,1, 11.090, 10494.359, 477.032, 52858.181 25/05/27,04:07:42,09,07,1, 12.0,1,1, 11.090, 10494.348, 477.015, 52858.138 25/05/27,04:07:42,10,07,1, 12.0,1,1, 11.090, 10494.363, 477.040, 52858.131 25/05/27,04:07:42,11,07,1, 12.0,1,1, 11.090, 10494.356, 477.046, 52858.148 25/05/27,04:07:42,12,07,1, 12.0,1,1, 11.090, 10494.371, 477.031, 52858.161 25/05/27,04:07:42,13,07,1, 12.0,1,1, 11.090, 10494.360, 477.045, 52858.141 25/05/27,04:07:42,14,07,1, 12.0,1,1, 11.090, 10494.416, 477.039, 52858.145 25/05/27,04:07:42,15,07,1, 12.0,1,1, 11.090, 10494.391, 477.074, 52858.198 25/05/27,04:07:42,16,07,1, 12.0,1,1, 11.090, 10494.400, 477.076, 52858.147 25/05/27,04:07:42,17,07,1, 12.0,1,1, 11.090, 10494.392, 477.072, 52858.224 25/05/27,04:07:42,18,07,1, 12.0,1,1, 11.090, 10494.392, 477.091, 52858.133 25/05/27,04:07:42,19,07,1, 12.0,1,1, 11.090, 10494.409, 477.098, 52858.192 25/05/27,04:07:43,00,07,1, 11.9,1,1, 11.095, 10494.407, 477.098, 52858.192 25/05/27,04:07:43,01,07,1, 11.9,1,1, 11.095, 10494.367, 477.117, 52858.098 25/05/27,04:07:43,02,07,1, 11.9,1,1, 11.095, 10494.395, 477.099, 52858.065 25/05/27,04:07:43,03,07,1, 11.9,1,1, 11.095, 10494.396, 477.112, 52858.138 25/05/27,04:07:43,04,07,1, 11.9,1,1, 11.095, 10494.382, 477.131, 52858.032 25/05/27,04:07:43,05,07,1, 11.9,1,1, 11.095, 10494.427, 477.144, 52858.190 25/05/27,04:07:43,06,07,1, 11.9,1,1, 11.095, 10494.413, 477.137, 52858.103 25/05/27,04:07:43,07,07,1, 11.9,1,1, 11.095, 10494.419, 477.155, 52858.149 25/05/27,04:07:43,08,07,1, 11.9,1,1, 11.095, 10494.397, 477.133, 52858.115 25/05/27,04:07:43,09,07,1, 11.9,1,1, 11.095, 10494.434, 477.171, 52858.168 25/05/27,04:07:43,10,07,1, 11.9,1,1, 11.095, 10494.411, 477.177, 52858.141 25/05/27,04:07:43,11,07,1, 11.9,1,1, 11.095, 10494.433, 477.163, 52858.188 25/05/27,04:07:43,12,07,1, 11.9,1,1, 11.095, 10494.416, 477.200, 52858.126 25/05/27,04:07:43,13,07,1, 11.9,1,1, 11.095, 10494.414, 477.169, 52858.214 25/05/27,04:07:43,14,07,1, 11.9,1,1, 11.095, 10494.461, 477.183, 52858.234 25/05/27,04:07:43,15,07,1, 11.9,1,1, 11.095, 10494.436, 477.196, 52858.234 25/05/27,04:07:43,16,07,1, 11.9,1,1, 11.095, 10494.472, 477.199, 52858.145 25/05/27,04:07:43,17,07,1, 11.9,1,1, 11.095, 10494.464, 477.196, 52858.141 25/05/27,04:07:43,18,07,1, 11.9,1,1, 11.095, 10494.457, 477.219, 52858.163 25/05/27,04:07:43,19,07,1, 11.9,1,1, 11.095, 10494.471, 477.222, 52858.221 25/05/27,04:07:44,00,07,1, 11.9,1,1, 11.093, 10494.466, 477.222, 52858.221 25/05/27,04:07:44,01,07,1, 11.9,1,1, 11.093, 10494.456, 477.215, 52858.202 25/05/27,04:07:44,02,07,1, 11.9,1,1, 11.093, 10494.454, 477.238, 52858.181 25/05/27,04:07:44,03,07,1, 11.9,1,1, 11.093, 10494.466, 477.242, 52858.204 25/05/27,04:07:44,04,07,1, 11.9,1,1, 11.093, 10494.465, 477.250, 52858.131 25/05/27,04:07:44,05,07,1, 11.9,1,1, 11.093, 10494.473, 477.248, 52858.165 25/05/27,04:07:44,06,07,1, 11.9,1,1, 11.093, 10494.469, 477.234, 52858.189 25/05/27,04:07:44,07,07,1, 11.9,1,1, 11.093, 10494.457, 477.252, 52858.149 25/05/27,04:07:44,08,07,1, 11.9,1,1, 11.093, 10494.458, 477.239, 52858.189 25/05/27,04:07:44,09,07,1, 11.9,1,1, 11.093, 10494.478, 477.249, 52858.179 25/05/27,04:07:44,10,07,1, 11.9,1,1, 11.093, 10494.476, 477.256, 52858.161 25/05/27,04:07:44,11,07,1, 11.9,1,1, 11.093, 10494.475, 477.258, 52858.146 25/05/27,04:07:44,12,07,1, 11.9,1,1, 11.093, 10494.481, 477.272, 52858.125 25/05/27,04:07:44,13,07,1, 11.9,1,1, 11.093, 10494.476, 477.292, 52858.196 25/05/27,04:07:44,14,07,1, 11.9,1,1, 11.093, 10494.471, 477.274, 52858.189 25/05/27,04:07:44,15,07,1, 11.9,1,1, 11.093, 10494.483, 477.277, 52858.164 25/05/27,04:07:44,16,07,1, 11.9,1,1, 11.093, 10494.450, 477.259, 52858.121 25/05/27,04:07:44,17,07,1, 11.9,1,1, 11.093, 10494.489, 477.305, 52858.220 25/05/27,04:07:44,18,07,1, 11.9,1,1, 11.093, 10494.509, 477.309, 52858.104 25/05/27,04:07:44,19,07,1, 11.9,1,1, 11.093, 10494.501, 477.282, 52858.119 25/05/27,04:07:45,00,07,1, 11.9,1,1, 11.096, 10494.499, 477.282, 52858.119 25/05/27,04:07:45,01,07,1, 11.9,1,1, 11.096, 10494.481, 477.262, 52858.122 25/05/27,04:07:45,02,07,1, 11.9,1,1, 11.096, 10494.491, 477.271, 52858.130 25/05/27,04:07:45,03,07,1, 11.9,1,1, 11.096, 10494.487, 477.299, 52858.175 25/05/27,04:07:45,04,07,1, 11.9,1,1, 11.096, 10494.504, 477.296, 52858.187 25/05/27,04:07:45,05,07,1, 11.9,1,1, 11.096, 10494.491, 477.316, 52858.122 25/05/27,04:07:45,06,07,1, 11.9,1,1, 11.096, 10494.516, 477.307, 52858.112 25/05/27,04:07:45,07,07,1, 11.9,1,1, 11.096, 10494.525, 477.305, 52858.106 25/05/27,04:07:45,08,07,1, 11.9,1,1, 11.096, 10494.502, 477.298, 52858.199 25/05/27,04:07:45,09,07,1, 11.9,1,1, 11.096, 10494.523, 477.294, 52858.196 25/05/27,04:07:45,10,07,1, 11.9,1,1, 11.096, 10494.515, 477.304, 52858.065 25/05/27,04:07:45,11,07,1, 11.9,1,1, 11.096, 10494.525, 477.335, 52858.238 25/05/27,04:07:45,12,07,1, 11.9,1,1, 11.096, 10494.520, 477.322, 52858.160 25/05/27,04:07:45,13,07,1, 11.9,1,1, 11.096, 10494.538, 477.319, 52858.110 25/05/27,04:07:45,14,07,1, 11.9,1,1, 11.096, 10494.527, 477.303, 52858.177 25/05/27,04:07:45,15,07,1, 11.9,1,1, 11.096, 10494.536, 477.324, 52858.163 25/05/27,04:07:45,16,07,1, 11.9,1,1, 11.096, 10494.537, 477.298, 52858.186 25/05/27,04:07:45,17,07,1, 11.9,1,1, 11.096, 10494.540, 477.289, 52858.144 25/05/27,04:07:45,18,07,1, 11.9,1,1, 11.096, 10494.550, 477.330, 52858.213 25/05/27,04:07:45,19,07,1, 11.9,1,1, 11.096, 10494.529, 477.324, 52858.187 25/05/27,04:07:46,00,08,1, 11.9,1,1, 11.096, 10494.524, 477.324, 52858.187 25/05/27,04:07:46,01,08,1, 11.9,1,1, 11.096, 10494.548, 477.325, 52858.196 25/05/27,04:07:46,02,08,1, 11.9,1,1, 11.096, 10494.536, 477.326, 52858.122 25/05/27,04:07:46,03,08,1, 11.9,1,1, 11.096, 10494.533, 477.344, 52858.267 25/05/27,04:07:46,04,08,1, 11.9,1,1, 11.096, 10494.553, 477.321, 52858.188 25/05/27,04:07:46,05,08,1, 11.9,1,1, 11.096, 10494.543, 477.316, 52858.083 25/05/27,04:07:46,06,08,1, 11.9,1,1, 11.096, 10494.532, 477.302, 52858.184 25/05/27,04:07:46,07,08,1, 11.9,1,1, 11.096, 10494.539, 477.323, 52858.161 25/05/27,04:07:46,08,08,1, 11.9,1,1, 11.096, 10494.546, 477.312, 52858.111 25/05/27,04:07:46,09,08,1, 11.9,1,1, 11.096, 10494.570, 477.305, 52858.135 25/05/27,04:07:46,10,08,1, 11.9,1,1, 11.096, 10494.546, 477.310, 52858.115 25/05/27,04:07:46,11,08,1, 11.9,1,1, 11.096, 10494.570, 477.309, 52858.130 25/05/27,04:07:46,12,08,1, 11.9,1,1, 11.096, 10494.547, 477.338, 52858.153 25/05/27,04:07:46,13,08,1, 11.9,1,1, 11.096, 10494.577, 477.333, 52858.175 25/05/27,04:07:46,14,08,1, 11.9,1,1, 11.096, 10494.560, 477.324, 52858.190 25/05/27,04:07:46,15,08,1, 11.9,1,1, 11.096, 10494.571, 477.321, 52858.160 25/05/27,04:07:46,16,08,1, 11.9,1,1, 11.096, 10494.567, 477.357, 52858.160 25/05/27,04:07:46,17,08,1, 11.9,1,1, 11.096, 10494.582, 477.309, 52858.100 25/05/27,04:07:46,18,08,1, 11.9,1,1, 11.096, 10494.528, 477.328, 52858.181 25/05/27,04:07:46,19,08,1, 11.9,1,1, 11.096, 10494.568, 477.345, 52858.110 25/05/27,04:07:47,00,07,1, 12.0,1,1, 11.094, 10494.566, 477.345, 52858.110 25/05/27,04:07:47,01,07,1, 12.0,1,1, 11.094, 10494.581, 477.312, 52858.132 25/05/27,04:07:47,02,07,1, 12.0,1,1, 11.094, 10494.579, 477.343, 52858.128 25/05/27,04:07:47,03,07,1, 12.0,1,1, 11.094, 10494.608, 477.343, 52858.091 25/05/27,04:07:47,04,07,1, 12.0,1,1, 11.094, 10494.594, 477.341, 52858.169 25/05/27,04:07:47,05,07,1, 12.0,1,1, 11.094, 10494.587, 477.339, 52858.142 25/05/27,04:07:47,06,07,1, 12.0,1,1, 11.094, 10494.583, 477.371, 52858.151 25/05/27,04:07:47,07,07,1, 12.0,1,1, 11.094, 10494.598, 477.334, 52858.125 25/05/27,04:07:47,08,07,1, 12.0,1,1, 11.094, 10494.591, 477.339, 52858.152 25/05/27,04:07:47,09,07,1, 12.0,1,1, 11.094, 10494.611, 477.331, 52858.099 25/05/27,04:07:47,10,07,1, 12.0,1,1, 11.094, 10494.604, 477.337, 52858.094 25/05/27,04:07:47,11,07,1, 12.0,1,1, 11.094, 10494.587, 477.339, 52858.162 25/05/27,04:07:47,12,07,1, 12.0,1,1, 11.094, 10494.612, 477.343, 52858.119 25/05/27,04:07:47,13,07,1, 12.0,1,1, 11.094, 10494.607, 477.368, 52858.172 25/05/27,04:07:47,14,07,1, 12.0,1,1, 11.094, 10494.622, 477.333, 52858.137 25/05/27,04:07:47,15,07,1, 12.0,1,1, 11.094, 10494.630, 477.339, 52858.078 25/05/27,04:07:47,16,07,1, 12.0,1,1, 11.094, 10494.621, 477.330, 52858.076 25/05/27,04:07:47,17,07,1, 12.0,1,1, 11.094, 10494.602, 477.351, 52858.076 25/05/27,04:07:47,18,07,1, 12.0,1,1, 11.094, 10494.637, 477.373, 52858.121 25/05/27,04:07:47,19,07,1, 12.0,1,1, 11.094, 10494.615, 477.318, 52858.143 25/05/27,04:07:48,00,08,1, 12.0,1,1, 11.091, 10494.608, 477.318, 52858.143 25/05/27,04:07:48,01,08,1, 12.0,1,1, 11.091, 10494.613, 477.332, 52858.116 25/05/27,04:07:48,02,08,1, 12.0,1,1, 11.091, 10494.621, 477.351, 52858.119 25/05/27,04:07:48,03,08,1, 12.0,1,1, 11.091, 10494.605, 477.341, 52858.111 25/05/27,04:07:48,04,08,1, 12.0,1,1, 11.091, 10494.611, 477.369, 52858.190 25/05/27,04:07:48,05,08,1, 12.0,1,1, 11.091, 10494.626, 477.353, 52858.091 25/05/27,04:07:48,06,08,1, 12.0,1,1, 11.091, 10494.642, 477.356, 52858.172 25/05/27,04:07:48,07,08,1, 12.0,1,1, 11.091, 10494.634, 477.332, 52858.111 25/05/27,04:07:48,08,08,1, 12.0,1,1, 11.091, 10494.657, 477.335, 52858.178 25/05/27,04:07:48,09,08,1, 12.0,1,1, 11.091, 10494.644, 477.333, 52858.108 25/05/27,04:07:48,10,08,1, 12.0,1,1, 11.091, 10494.663, 477.357, 52858.086 25/05/27,04:07:48,11,08,1, 12.0,1,1, 11.091, 10494.652, 477.337, 52858.119 25/05/27,04:07:48,12,08,1, 12.0,1,1, 11.091, 10494.647, 477.378, 52858.169 25/05/27,04:07:48,13,08,1, 12.0,1,1, 11.091, 10494.660, 477.368, 52858.145 25/05/27,04:07:48,14,08,1, 12.0,1,1, 11.091, 10494.674, 477.365, 52858.112 25/05/27,04:07:48,15,08,1, 12.0,1,1, 11.091, 10494.660, 477.367, 52858.057 25/05/27,04:07:48,16,08,1, 12.0,1,1, 11.091, 10494.662, 477.350, 52858.057 25/05/27,04:07:48,17,08,1, 12.0,1,1, 11.091, 10494.687, 477.344, 52858.083 25/05/27,04:07:48,18,08,1, 12.0,1,1, 11.091, 10494.675, 477.359, 52858.207 25/05/27,04:07:48,19,08,1, 12.0,1,1, 11.091, 10494.675, 477.370, 52858.094 25/05/27,04:07:49,00,08,1, 12.0,1,1, 11.099, 10494.674, 477.370, 52858.094 25/05/27,04:07:49,01,08,1, 12.0,1,1, 11.099, 10494.696, 477.362, 52858.173 25/05/27,04:07:49,02,08,1, 12.0,1,1, 11.099, 10494.669, 477.383, 52858.209 25/05/27,04:07:49,03,08,1, 12.0,1,1, 11.099, 10494.680, 477.365, 52858.128 25/05/27,04:07:49,04,08,1, 12.0,1,1, 11.099, 10494.676, 477.373, 52858.172 25/05/27,04:07:49,05,08,1, 12.0,1,1, 11.099, 10494.718, 477.387, 52858.196 25/05/27,04:07:49,06,08,1, 12.0,1,1, 11.099, 10494.689, 477.390, 52858.109 25/05/27,04:07:49,07,08,1, 12.0,1,1, 11.099, 10494.691, 477.392, 52858.151 25/05/27,04:07:49,08,08,1, 12.0,1,1, 11.099, 10494.705, 477.365, 52858.138 25/05/27,04:07:49,09,08,1, 12.0,1,1, 11.099, 10494.676, 477.381, 52858.179 25/05/27,04:07:49,10,08,1, 12.0,1,1, 11.099, 10494.733, 477.372, 52858.059 25/05/27,04:07:49,11,08,1, 12.0,1,1, 11.099, 10494.711, 477.362, 52858.029 25/05/27,04:07:49,12,08,1, 12.0,1,1, 11.099, 10494.738, 477.384, 52858.099 25/05/27,04:07:49,13,08,1, 12.0,1,1, 11.099, 10494.731, 477.388, 52858.054 25/05/27,04:07:49,14,08,1, 12.0,1,1, 11.099, 10494.713, 477.390, 52858.154 25/05/27,04:07:49,15,08,1, 12.0,1,1, 11.099, 10494.704, 477.393, 52858.123 25/05/27,04:07:49,16,08,1, 12.0,1,1, 11.099, 10494.731, 477.383, 52858.143 25/05/27,04:07:49,17,08,1, 12.0,1,1, 11.099, 10494.720, 477.380, 52858.156 25/05/27,04:07:49,18,08,1, 12.0,1,1, 11.099, 10494.716, 477.410, 52858.109 25/05/27,04:07:49,19,08,1, 12.0,1,1, 11.099, 10494.711, 477.413, 52858.153 25/05/27,04:07:50,00,08,1, 11.9,1,1, 11.097, 10494.708, 477.413, 52858.153 25/05/27,04:07:50,01,08,1, 11.9,1,1, 11.097, 10494.710, 477.381, 52858.060 25/05/27,04:07:50,02,08,1, 11.9,1,1, 11.097, 10494.732, 477.389, 52858.136 25/05/27,04:07:50,03,08,1, 11.9,1,1, 11.097, 10494.706, 477.394, 52858.093 25/05/27,04:07:50,04,08,1, 11.9,1,1, 11.097, 10494.726, 477.391, 52858.071 25/05/27,04:07:50,05,08,1, 11.9,1,1, 11.097, 10494.732, 477.411, 52858.141 25/05/27,04:07:50,06,08,1, 11.9,1,1, 11.097, 10494.726, 477.415, 52858.144 25/05/27,04:07:50,07,08,1, 11.9,1,1, 11.097, 10494.767, 477.411, 52858.166 25/05/27,04:07:50,08,08,1, 11.9,1,1, 11.097, 10494.737, 477.430, 52858.094 25/05/27,04:07:50,09,08,1, 11.9,1,1, 11.097, 10494.742, 477.421, 52858.066 25/05/27,04:07:50,10,08,1, 11.9,1,1, 11.097, 10494.779, 477.403, 52858.103 25/05/27,04:07:50,11,08,1, 11.9,1,1, 11.097, 10494.756, 477.430, 52858.106 25/05/27,04:07:50,12,08,1, 11.9,1,1, 11.097, 10494.748, 477.431, 52858.102 25/05/27,04:07:50,13,08,1, 11.9,1,1, 11.097, 10494.734, 477.418, 52858.058 25/05/27,04:07:50,14,08,1, 11.9,1,1, 11.097, 10494.773, 477.439, 52858.095 25/05/27,04:07:50,15,08,1, 11.9,1,1, 11.097, 10494.750, 477.413, 52858.092 25/05/27,04:07:50,16,08,1, 11.9,1,1, 11.097, 10494.763, 477.420, 52858.081 25/05/27,04:07:50,17,08,1, 11.9,1,1, 11.097, 10494.782, 477.420, 52858.135 25/05/27,04:07:50,18,08,1, 11.9,1,1, 11.097, 10494.749, 477.408, 52858.143 25/05/27,04:07:50,19,08,1, 11.9,1,1, 11.097, 10494.751, 477.461, 52858.152 25/05/27,04:07:51,00,08,1, 12.0,1,1, 11.095, 10494.750, 477.461, 52858.152 25/05/27,04:07:51,01,08,1, 12.0,1,1, 11.095, 10494.764, 477.432, 52858.070 25/05/27,04:07:51,02,08,1, 12.0,1,1, 11.095, 10494.787, 477.425, 52858.083 25/05/27,04:07:51,03,08,1, 12.0,1,1, 11.095, 10494.790, 477.437, 52858.080 25/05/27,04:07:51,04,08,1, 12.0,1,1, 11.095, 10494.771, 477.444, 52858.087 25/05/27,04:07:51,05,08,1, 12.0,1,1, 11.095, 10494.784, 477.430, 52858.108 25/05/27,04:07:51,06,08,1, 12.0,1,1, 11.095, 10494.774, 477.473, 52858.134 25/05/27,04:07:51,07,08,1, 12.0,1,1, 11.095, 10494.781, 477.430, 52858.104 25/05/27,04:07:51,08,08,1, 12.0,1,1, 11.095, 10494.754, 477.437, 52858.146 25/05/27,04:07:51,09,08,1, 12.0,1,1, 11.095, 10494.766, 477.452, 52858.104 25/05/27,04:07:51,10,08,1, 12.0,1,1, 11.095, 10494.796, 477.428, 52858.052 25/05/27,04:07:51,11,08,1, 12.0,1,1, 11.095, 10494.773, 477.415, 52858.081 25/05/27,04:07:51,12,08,1, 12.0,1,1, 11.095, 10494.766, 477.451, 52858.115 25/05/27,04:07:51,13,08,1, 12.0,1,1, 11.095, 10494.794, 477.449, 52858.094 25/05/27,04:07:51,14,08,1, 12.0,1,1, 11.095, 10494.769, 477.460, 52858.149 25/05/27,04:07:51,15,08,1, 12.0,1,1, 11.095, 10494.785, 477.435, 52858.132 25/05/27,04:07:51,16,08,1, 12.0,1,1, 11.095, 10494.767, 477.435, 52858.074 25/05/27,04:07:51,17,08,1, 12.0,1,1, 11.095, 10494.763, 477.437, 52858.072 25/05/27,04:07:51,18,08,1, 12.0,1,1, 11.095, 10494.764, 477.454, 52858.223 25/05/27,04:07:51,19,08,1, 12.0,1,1, 11.095, 10494.779, 477.440, 52858.105 25/05/27,04:07:52,00,07,1, 11.9,1,1, 11.095, 10494.775, 477.440, 52858.105 25/05/27,04:07:52,01,07,1, 11.9,1,1, 11.095, 10494.774, 477.447, 52858.073 25/05/27,04:07:52,02,07,1, 11.9,1,1, 11.095, 10494.768, 477.457, 52858.115 25/05/27,04:07:52,03,07,1, 11.9,1,1, 11.095, 10494.737, 477.458, 52858.099 25/05/27,04:07:52,04,07,1, 11.9,1,1, 11.095, 10494.765, 477.446, 52858.133 25/05/27,04:07:52,05,07,1, 11.9,1,1, 11.095, 10494.767, 477.440, 52858.142 25/05/27,04:07:52,06,07,1, 11.9,1,1, 11.095, 10494.737, 477.446, 52858.130 25/05/27,04:07:52,07,07,1, 11.9,1,1, 11.095, 10494.758, 477.447, 52858.127 25/05/27,04:07:52,08,07,1, 11.9,1,1, 11.095, 10494.779, 477.447, 52858.097 25/05/27,04:07:52,09,07,1, 11.9,1,1, 11.095, 10494.773, 477.451, 52858.120 25/05/27,04:07:52,10,07,1, 11.9,1,1, 11.095, 10494.761, 477.444, 52858.099 25/05/27,04:07:52,11,07,1, 11.9,1,1, 11.095, 10494.753, 477.470, 52858.070 25/05/27,04:07:52,12,07,1, 11.9,1,1, 11.095, 10494.749, 477.433, 52858.104 25/05/27,04:07:52,13,07,1, 11.9,1,1, 11.095, 10494.728, 477.454, 52858.074 25/05/27,04:07:52,14,07,1, 11.9,1,1, 11.095, 10494.778, 477.462, 52858.059 25/05/27,04:07:52,15,07,1, 11.9,1,1, 11.095, 10494.736, 477.465, 52858.072 25/05/27,04:07:52,16,07,1, 11.9,1,1, 11.095, 10494.743, 477.457, 52858.075 25/05/27,04:07:52,17,07,1, 11.9,1,1, 11.095, 10494.741, 477.451, 52858.021 25/05/27,04:07:52,18,07,1, 11.9,1,1, 11.095, 10494.742, 477.450, 52858.053 25/05/27,04:07:52,19,07,1, 11.9,1,1, 11.095, 10494.728, 477.466, 52858.139 25/05/27,04:07:53,00,08,1, 12.0,1,1, 11.091, 10494.725, 477.466, 52858.139 25/05/27,04:07:53,01,08,1, 12.0,1,1, 11.091, 10494.715, 477.443, 52858.095 25/05/27,04:07:53,02,08,1, 12.0,1,1, 11.091, 10494.724, 477.469, 52858.171 25/05/27,04:07:53,03,08,1, 12.0,1,1, 11.091, 10494.723, 477.462, 52858.109 25/05/27,04:07:53,04,08,1, 12.0,1,1, 11.091, 10494.738, 477.474, 52858.087 25/05/27,04:07:53,05,08,1, 12.0,1,1, 11.091, 10494.720, 477.427, 52858.046 25/05/27,04:07:53,06,08,1, 12.0,1,1, 11.091, 10494.707, 477.465, 52858.082 25/05/27,04:07:53,07,08,1, 12.0,1,1, 11.091, 10494.666, 477.463, 52858.179 25/05/27,04:07:53,08,08,1, 12.0,1,1, 11.091, 10494.669, 477.464, 52858.243 25/05/27,04:07:53,09,08,1, 12.0,1,1, 11.091, 10494.724, 477.451, 52858.051 25/05/27,04:07:53,10,08,1, 12.0,1,1, 11.091, 10494.690, 477.478, 52858.114 25/05/27,04:07:53,11,08,1, 12.0,1,1, 11.091, 10494.680, 477.463, 52858.132 25/05/27,04:07:53,12,08,1, 12.0,1,1, 11.091, 10494.701, 477.455, 52858.084 25/05/27,04:07:53,13,08,1, 12.0,1,1, 11.091, 10494.677, 477.474, 52858.106 25/05/27,04:07:53,14,08,1, 12.0,1,1, 11.091, 10494.698, 477.462, 52858.077 25/05/27,04:07:53,15,08,1, 12.0,1,1, 11.091, 10494.689, 477.469, 52858.118 25/05/27,04:07:53,16,08,1, 12.0,1,1, 11.091, 10494.670, 477.458, 52858.119 25/05/27,04:07:53,17,08,1, 12.0,1,1, 11.091, 10494.670, 477.477, 52858.098 25/05/27,04:07:53,18,08,1, 12.0,1,1, 11.091, 10494.675, 477.472, 52858.136 25/05/27,04:07:53,19,08,1, 12.0,1,1, 11.091, 10494.682, 477.472, 52858.068 25/05/27,04:07:54,00,07,1, 12.0,1,1, 11.093, 10494.674, 477.472, 52858.068 25/05/27,04:07:54,01,07,1, 12.0,1,1, 11.093, 10494.662, 477.472, 52858.048 25/05/27,04:07:54,02,07,1, 12.0,1,1, 11.093, 10494.679, 477.471, 52858.101 25/05/27,04:07:54,03,07,1, 12.0,1,1, 11.093, 10494.669, 477.458, 52858.036 25/05/27,04:07:54,04,07,1, 12.0,1,1, 11.093, 10494.642, 477.478, 52858.096 25/05/27,04:07:54,05,07,1, 12.0,1,1, 11.093, 10494.683, 477.474, 52858.052 25/05/27,04:07:54,06,07,1, 12.0,1,1, 11.093, 10494.644, 477.498, 52858.136 25/05/27,04:07:54,07,07,1, 12.0,1,1, 11.093, 10494.648, 477.461, 52858.080 25/05/27,04:07:54,08,07,1, 12.0,1,1, 11.093, 10494.647, 477.483, 52858.121 25/05/27,04:07:54,09,07,1, 12.0,1,1, 11.093, 10494.668, 477.481, 52858.063 25/05/27,04:07:54,10,07,1, 12.0,1,1, 11.093, 10494.652, 477.478, 52858.106 25/05/27,04:07:54,11,07,1, 12.0,1,1, 11.093, 10494.675, 477.465, 52858.074 25/05/27,04:07:54,12,07,1, 12.0,1,1, 11.093, 10494.640, 477.475, 52858.082 25/05/27,04:07:54,13,07,1, 12.0,1,1, 11.093, 10494.666, 477.483, 52858.093 25/05/27,04:07:54,14,07,1, 12.0,1,1, 11.093, 10494.685, 477.478, 52858.105 25/05/27,04:07:54,15,07,1, 12.0,1,1, 11.093, 10494.645, 477.493, 52858.072 25/05/27,04:07:54,16,07,1, 12.0,1,1, 11.093, 10494.663, 477.497, 52858.057 25/05/27,04:07:54,17,07,1, 12.0,1,1, 11.093, 10494.643, 477.487, 52858.137 25/05/27,04:07:54,18,07,1, 12.0,1,1, 11.093, 10494.633, 477.487, 52858.162 25/05/27,04:07:54,19,07,1, 12.0,1,1, 11.093, 10494.639, 477.467, 52858.090 25/05/27,04:07:55,00,08,1, 12.0,1,1, 11.093, 10494.633, 477.467, 52858.090 25/05/27,04:07:55,01,08,1, 12.0,1,1, 11.093, 10494.627, 477.494, 52858.075 25/05/27,04:07:55,02,08,1, 12.0,1,1, 11.093, 10494.638, 477.494, 52858.078 25/05/27,04:07:55,03,08,1, 12.0,1,1, 11.093, 10494.653, 477.469, 52858.098 25/05/27,04:07:55,04,08,1, 12.0,1,1, 11.093, 10494.659, 477.484, 52858.116 25/05/27,04:07:55,05,08,1, 12.0,1,1, 11.093, 10494.627, 477.468, 52858.116 25/05/27,04:07:55,06,08,1, 12.0,1,1, 11.093, 10494.637, 477.478, 52858.078 25/05/27,04:07:55,07,08,1, 12.0,1,1, 11.093, 10494.619, 477.481, 52858.072 25/05/27,04:07:55,08,08,1, 12.0,1,1, 11.093, 10494.613, 477.466, 52858.047 25/05/27,04:07:55,09,08,1, 12.0,1,1, 11.093, 10494.627, 477.489, 52858.057 25/05/27,04:07:55,10,08,1, 12.0,1,1, 11.093, 10494.613, 477.478, 52858.023 25/05/27,04:07:55,11,08,1, 12.0,1,1, 11.093, 10494.599, 477.485, 52858.123 25/05/27,04:07:55,12,08,1, 12.0,1,1, 11.093, 10494.629, 477.494, 52858.096 25/05/27,04:07:55,13,08,1, 12.0,1,1, 11.093, 10494.631, 477.492, 52858.045 25/05/27,04:07:55,14,08,1, 12.0,1,1, 11.093, 10494.623, 477.470, 52858.038 25/05/27,04:07:55,15,08,1, 12.0,1,1, 11.093, 10494.592, 477.492, 52858.121 25/05/27,04:07:55,16,08,1, 12.0,1,1, 11.093, 10494.610, 477.509, 52858.117 25/05/27,04:07:55,17,08,1, 12.0,1,1, 11.093, 10494.602, 477.483, 52858.110 25/05/27,04:07:55,18,08,1, 12.0,1,1, 11.093, 10494.618, 477.490, 52858.105 25/05/27,04:07:55,19,08,1, 12.0,1,1, 11.093, 10494.601, 477.496, 52858.069 25/05/27,04:07:56,00,07,1, 11.9,1,1, 11.095, 10494.599, 477.496, 52858.069 25/05/27,04:07:56,01,07,1, 11.9,1,1, 11.095, 10494.603, 477.486, 52858.091 25/05/27,04:07:56,02,07,1, 11.9,1,1, 11.095, 10494.605, 477.524, 52858.056 25/05/27,04:07:56,03,07,1, 11.9,1,1, 11.095, 10494.590, 477.514, 52858.053 25/05/27,04:07:56,04,07,1, 11.9,1,1, 11.095, 10494.622, 477.528, 52858.114 25/05/27,04:07:56,05,07,1, 11.9,1,1, 11.095, 10494.613, 477.515, 52858.049 25/05/27,04:07:56,06,07,1, 11.9,1,1, 11.095, 10494.598, 477.517, 52858.031 25/05/27,04:07:56,07,07,1, 11.9,1,1, 11.095, 10494.606, 477.521, 52858.081 25/05/27,04:07:56,08,07,1, 11.9,1,1, 11.095, 10494.601, 477.523, 52858.070 25/05/27,04:07:56,09,07,1, 11.9,1,1, 11.095, 10494.634, 477.545, 52858.121 25/05/27,04:07:56,10,07,1, 11.9,1,1, 11.095, 10494.623, 477.507, 52858.064 25/05/27,04:07:56,11,07,1, 11.9,1,1, 11.095, 10494.614, 477.524, 52858.046 25/05/27,04:07:56,12,07,1, 11.9,1,1, 11.095, 10494.607, 477.524, 52858.125 25/05/27,04:07:56,13,07,1, 11.9,1,1, 11.095, 10494.602, 477.508, 52858.047 25/05/27,04:07:56,14,07,1, 11.9,1,1, 11.095, 10494.617, 477.514, 52858.100 25/05/27,04:07:56,15,07,1, 11.9,1,1, 11.095, 10494.597, 477.512, 52858.145 25/05/27,04:07:56,16,07,1, 11.9,1,1, 11.095, 10494.612, 477.495, 52858.065 25/05/27,04:07:56,17,07,1, 11.9,1,1, 11.095, 10494.613, 477.527, 52858.084 25/05/27,04:07:56,18,07,1, 11.9,1,1, 11.095, 10494.602, 477.537, 52858.064 25/05/27,04:07:56,19,07,1, 11.9,1,1, 11.095, 10494.620, 477.547, 52858.074 25/05/27,04:07:57,00,07,1, 11.9,1,1, 11.093, 10494.616, 477.547, 52858.074 25/05/27,04:07:57,01,07,1, 11.9,1,1, 11.093, 10494.600, 477.549, 52858.028 25/05/27,04:07:57,02,07,1, 11.9,1,1, 11.093, 10494.615, 477.556, 52858.166 25/05/27,04:07:57,03,07,1, 11.9,1,1, 11.093, 10494.617, 477.577, 52858.313 25/05/27,04:07:57,04,07,1, 11.9,1,1, 11.093, 10494.643, 477.561, 52858.193 25/05/27,04:07:57,05,07,1, 11.9,1,1, 11.093, 10494.644, 477.563, 52858.240 25/05/27,04:07:57,06,07,1, 11.9,1,1, 11.093, 10494.620, 477.560, 52858.244 25/05/27,04:07:57,07,07,1, 11.9,1,1, 11.093, 10494.622, 477.588, 52858.228 25/05/27,04:07:57,08,07,1, 11.9,1,1, 11.093, 10494.622, 477.580, 52858.215 25/05/27,04:07:57,09,07,1, 11.9,1,1, 11.093, 10494.626, 477.583, 52858.193 25/05/27,04:07:57,10,07,1, 11.9,1,1, 11.093, 10494.651, 477.580, 52858.221 25/05/27,04:07:57,11,07,1, 11.9,1,1, 11.093, 10494.637, 477.571, 52858.236 25/05/27,04:07:57,12,07,1, 11.9,1,1, 11.093, 10494.638, 477.567, 52858.201 25/05/27,04:07:57,13,07,1, 11.9,1,1, 11.093, 10494.644, 477.581, 52858.266 25/05/27,04:07:57,14,07,1, 11.9,1,1, 11.093, 10494.663, 477.575, 52858.282 25/05/27,04:07:57,15,07,1, 11.9,1,1, 11.093, 10494.668, 477.587, 52858.297 25/05/27,04:07:57,16,07,1, 11.9,1,1, 11.093, 10494.663, 477.576, 52858.205 25/05/27,04:07:57,17,07,1, 11.9,1,1, 11.093, 10494.644, 477.577, 52858.155 25/05/27,04:07:57,18,07,1, 11.9,1,1, 11.093, 10494.650, 477.552, 52858.210 25/05/27,04:07:57,19,07,1, 11.9,1,1, 11.093, 10494.671, 477.574, 52858.184 25/05/27,04:07:58,00,06,1, 12.0,1,1, 11.093, 10494.666, 477.574, 52858.184 25/05/27,04:07:58,01,06,1, 12.0,1,1, 11.093, 10494.638, 477.574, 52858.252 25/05/27,04:07:58,02,06,1, 12.0,1,1, 11.093, 10494.673, 477.576, 52858.181 25/05/27,04:07:58,03,06,1, 12.0,1,1, 11.093, 10494.666, 477.601, 52858.483 25/05/27,04:07:58,04,06,1, 12.0,1,1, 11.093, 10494.670, 477.563, 52858.153 25/05/27,04:07:58,05,06,1, 12.0,1,1, 11.093, 10494.659, 477.552, 52858.183 25/05/27,04:07:58,06,06,1, 12.0,1,1, 11.093, 10494.665, 477.579, 52858.235 25/05/27,04:07:58,07,06,1, 12.0,1,1, 11.093, 10494.653, 477.550, 52858.046 25/05/27,04:07:58,08,06,1, 12.0,1,1, 11.093, 10494.665, 477.598, 52858.329 25/05/27,04:07:58,09,06,1, 12.0,1,1, 11.093, 10494.689, 477.560, 52858.198 25/05/27,04:07:58,10,06,1, 12.0,1,1, 11.093, 10494.694, 477.585, 52858.262 25/05/27,04:07:58,11,06,1, 12.0,1,1, 11.093, 10494.662, 477.584, 52858.289 25/05/27,04:07:58,12,06,1, 12.0,1,1, 11.093, 10494.679, 477.583, 52858.216 25/05/27,04:07:58,13,06,1, 12.0,1,1, 11.093, 10494.677, 477.539, 52858.214 25/05/27,04:07:58,14,06,1, 12.0,1,1, 11.093, 10494.689, 477.559, 52858.230 25/05/27,04:07:58,15,06,1, 12.0,1,1, 11.093, 10494.698, 477.579, 52858.298 25/05/27,04:07:58,16,06,1, 12.0,1,1, 11.093, 10494.651, 477.575, 52858.197 25/05/27,04:07:58,17,06,1, 12.0,1,1, 11.093, 10494.697, 477.574, 52858.228 25/05/27,04:07:58,18,06,1, 12.0,1,1, 11.093, 10494.672, 477.589, 52858.212 25/05/27,04:07:58,19,06,1, 12.0,1,1, 11.093, 10494.693, 477.571, 52858.215 25/05/27,04:07:59,00,07,1, 12.0,1,1, 11.091, 10494.691, 477.571, 52858.215 25/05/27,04:07:59,01,07,1, 12.0,1,1, 11.091, 10494.674, 477.558, 52858.210 25/05/27,04:07:59,02,07,1, 12.0,1,1, 11.091, 10494.698, 477.565, 52858.173 25/05/27,04:07:59,03,07,1, 12.0,1,1, 11.091, 10494.675, 477.569, 52858.207 25/05/27,04:07:59,04,07,1, 12.0,1,1, 11.091, 10494.672, 477.550, 52858.186 25/05/27,04:07:59,05,07,1, 12.0,1,1, 11.091, 10494.666, 477.555, 52858.236 25/05/27,04:07:59,06,07,1, 12.0,1,1, 11.091, 10494.672, 477.544, 52858.211 25/05/27,04:07:59,07,07,1, 12.0,1,1, 11.091, 10494.668, 477.565, 52858.146 25/05/27,04:07:59,08,07,1, 12.0,1,1, 11.091, 10494.685, 477.551, 52858.233 25/05/27,04:07:59,09,07,1, 12.0,1,1, 11.091, 10494.681, 477.559, 52858.215 25/05/27,04:07:59,10,07,1, 12.0,1,1, 11.091, 10494.717, 477.532, 52858.196 25/05/27,04:07:59,11,07,1, 12.0,1,1, 11.091, 10494.692, 477.536, 52858.232 25/05/27,04:07:59,12,07,1, 12.0,1,1, 11.091, 10494.694, 477.538, 52858.206 25/05/27,04:07:59,13,07,1, 12.0,1,1, 11.091, 10494.663, 477.527, 52858.179 25/05/27,04:07:59,14,07,1, 12.0,1,1, 11.091, 10494.673, 477.507, 52858.183 25/05/27,04:07:59,15,07,1, 12.0,1,1, 11.091, 10494.702, 477.531, 52858.247 25/05/27,04:07:59,16,07,1, 12.0,1,1, 11.091, 10494.692, 477.510, 52858.189 25/05/27,04:07:59,17,07,1, 12.0,1,1, 11.091, 10494.694, 477.521, 52858.175 25/05/27,04:07:59,18,07,1, 12.0,1,1, 11.091, 10494.693, 477.511, 52858.226 25/05/27,04:07:59,19,07,1, 12.0,1,1, 11.091, 10494.697, 477.520, 52858.144 25/05/27,04:08:00,00,08,1, 12.0,1,1, 11.093, 10494.691, 477.520, 52858.144 25/05/27,04:08:00,01,08,1, 12.0,1,1, 11.093, 10494.680, 477.508, 52858.213 25/05/27,04:08:00,02,08,1, 12.0,1,1, 11.093, 10494.699, 477.480, 52857.997 25/05/27,04:08:00,03,08,1, 12.0,1,1, 11.093, 10494.689, 477.465, 52858.039 25/05/27,04:08:00,04,08,1, 12.0,1,1, 11.093, 10494.687, 477.461, 52858.009 25/05/27,04:08:00,05,08,1, 12.0,1,1, 11.093, 10494.676, 477.484, 52858.022 25/05/27,04:08:00,06,08,1, 12.0,1,1, 11.093, 10494.667, 477.495, 52858.043 25/05/27,04:08:00,07,08,1, 12.0,1,1, 11.093, 10494.655, 477.477, 52858.102 25/05/27,04:08:00,08,08,1, 12.0,1,1, 11.093, 10494.703, 477.479, 52858.044 25/05/27,04:08:00,09,08,1, 12.0,1,1, 11.093, 10494.667, 477.455, 52858.041 25/05/27,04:08:00,10,08,1, 12.0,1,1, 11.093, 10494.672, 477.479, 52858.114 25/05/27,04:08:00,11,08,1, 12.0,1,1, 11.093, 10494.665, 477.477, 52857.967 25/05/27,04:08:00,12,08,1, 12.0,1,1, 11.093, 10494.663, 477.486, 52858.086 25/05/27,04:08:00,13,08,1, 12.0,1,1, 11.093, 10494.689, 477.481, 52858.064 25/05/27,04:08:00,14,08,1, 12.0,1,1, 11.093, 10494.697, 477.486, 52858.035 25/05/27,04:08:00,15,08,1, 12.0,1,1, 11.093, 10494.666, 477.490, 52858.053 25/05/27,04:08:00,16,08,1, 12.0,1,1, 11.093, 10494.654, 477.442, 52858.004 25/05/27,04:08:00,17,08,1, 12.0,1,1, 11.093, 10494.654, 477.457, 52858.012 25/05/27,04:08:00,18,08,1, 12.0,1,1, 11.093, 10494.682, 477.462, 52858.088 25/05/27,04:08:00,19,08,1, 12.0,1,1, 11.093, 10494.701, 477.462, 52858.022 25/05/27,04:08:01,00,07,1, 11.9,1,1, 11.090, 10494.699, 477.462, 52858.022 25/05/27,04:08:01,01,07,1, 11.9,1,1, 11.090, 10494.646, 477.450, 52858.018 25/05/27,04:08:01,02,07,1, 11.9,1,1, 11.090, 10494.645, 477.454, 52858.035 25/05/27,04:08:01,03,07,1, 11.9,1,1, 11.090, 10494.676, 477.439, 52858.061 25/05/27,04:08:01,04,07,1, 11.9,1,1, 11.090, 10494.653, 477.467, 52858.044 25/05/27,04:08:01,05,07,1, 11.9,1,1, 11.090, 10494.651, 477.466, 52858.062 25/05/27,04:08:01,06,07,1, 11.9,1,1, 11.090, 10494.665, 477.448, 52858.019 25/05/27,04:08:01,07,07,1, 11.9,1,1, 11.090, 10494.650, 477.421, 52858.070 25/05/27,04:08:01,08,07,1, 11.9,1,1, 11.090, 10494.652, 477.439, 52857.962 25/05/27,04:08:01,09,07,1, 11.9,1,1, 11.090, 10494.658, 477.462, 52858.043 25/05/27,04:08:01,10,07,1, 11.9,1,1, 11.090, 10494.656, 477.433, 52857.975 25/05/27,04:08:01,11,07,1, 11.9,1,1, 11.090, 10494.640, 477.444, 52858.017 25/05/27,04:08:01,12,07,1, 11.9,1,1, 11.090, 10494.645, 477.439, 52857.983 25/05/27,04:08:01,13,07,1, 11.9,1,1, 11.090, 10494.657, 477.419, 52857.991 25/05/27,04:08:01,14,07,1, 11.9,1,1, 11.090, 10494.626, 477.439, 52857.986 25/05/27,04:08:01,15,07,1, 11.9,1,1, 11.090, 10494.627, 477.432, 52858.062 25/05/27,04:08:01,16,07,1, 11.9,1,1, 11.090, 10494.629, 477.428, 52857.925 25/05/27,04:08:01,17,07,1, 11.9,1,1, 11.090, 10494.634, 477.411, 52858.004 25/05/27,04:08:01,18,07,1, 11.9,1,1, 11.090, 10494.615, 477.420, 52857.973 25/05/27,04:08:01,19,07,1, 11.9,1,1, 11.090, 10494.588, 477.416, 52858.026 25/05/27,04:08:02,00,09,1, 11.9,1,1, 11.092, 10494.583, 477.416, 52858.026 25/05/27,04:08:02,01,09,1, 11.9,1,1, 11.092, 10494.609, 477.412, 52858.019 25/05/27,04:08:02,02,09,1, 11.9,1,1, 11.092, 10494.591, 477.401, 52858.066 25/05/27,04:08:02,03,09,1, 11.9,1,1, 11.092, 10494.594, 477.399, 52857.931 25/05/27,04:08:02,04,09,1, 11.9,1,1, 11.092, 10494.595, 477.389, 52858.006 25/05/27,04:08:02,05,09,1, 11.9,1,1, 11.092, 10494.611, 477.389, 52857.949 25/05/27,04:08:02,06,09,1, 11.9,1,1, 11.092, 10494.580, 477.367, 52857.945 25/05/27,04:08:02,07,09,1, 11.9,1,1, 11.092, 10494.597, 477.333, 52857.964 25/05/27,04:08:02,08,09,1, 11.9,1,1, 11.092, 10494.603, 477.410, 52858.227 25/05/27,04:08:02,09,09,1, 11.9,1,1, 11.092, 10494.615, 477.361, 52857.852 25/05/27,04:08:02,10,09,1, 11.9,1,1, 11.092, 10494.582, 477.374, 52857.939 25/05/27,04:08:02,11,09,1, 11.9,1,1, 11.092, 10494.590, 477.382, 52858.026 25/05/27,04:08:02,12,09,1, 11.9,1,1, 11.092, 10494.595, 477.340, 52857.961 25/05/27,04:08:02,13,09,1, 11.9,1,1, 11.092, 10494.586, 477.372, 52857.903 25/05/27,04:08:02,14,09,1, 11.9,1,1, 11.092, 10494.593, 477.353, 52857.930 25/05/27,04:08:02,15,09,1, 11.9,1,1, 11.092, 10494.580, 477.353, 52857.873 25/05/27,04:08:02,16,09,1, 11.9,1,1, 11.092, 10494.593, 477.336, 52858.031 25/05/27,04:08:02,17,09,1, 11.9,1,1, 11.092, 10494.591, 477.352, 52857.926 25/05/27,04:08:02,18,09,1, 11.9,1,1, 11.092, 10494.592, 477.346, 52858.011 25/05/27,04:08:02,19,09,1, 11.9,1,1, 11.092, 10494.601, 477.357, 52858.003 25/05/27,04:08:03,00,08,1, 12.0,1,1, 11.097, 10494.599, 477.357, 52858.003 25/05/27,04:08:03,01,08,1, 12.0,1,1, 11.097, 10494.596, 477.334, 52857.976 25/05/27,04:08:03,02,08,1, 12.0,1,1, 11.097, 10494.580, 477.321, 52858.020 25/05/27,04:08:03,03,08,1, 12.0,1,1, 11.097, 10494.607, 477.330, 52857.991 25/05/27,04:08:03,04,08,1, 12.0,1,1, 11.097, 10494.590, 477.355, 52857.994 25/05/27,04:08:03,05,08,1, 12.0,1,1, 11.097, 10494.600, 477.332, 52857.971 25/05/27,04:08:03,06,08,1, 12.0,1,1, 11.097, 10494.598, 477.339, 52857.998 25/05/27,04:08:03,07,08,1, 12.0,1,1, 11.097, 10494.567, 477.308, 52857.876 25/05/27,04:08:03,08,08,1, 12.0,1,1, 11.097, 10494.589, 477.303, 52857.942 25/05/27,04:08:03,09,08,1, 12.0,1,1, 11.097, 10494.575, 477.323, 52857.942 25/05/27,04:08:03,10,08,1, 12.0,1,1, 11.097, 10494.569, 477.300, 52857.906 25/05/27,04:08:03,11,08,1, 12.0,1,1, 11.097, 10494.591, 477.311, 52857.958 25/05/27,04:08:03,12,08,1, 12.0,1,1, 11.097, 10494.579, 477.328, 52857.915 25/05/27,04:08:03,13,08,1, 12.0,1,1, 11.097, 10494.579, 477.304, 52858.006 25/05/27,04:08:03,14,08,1, 12.0,1,1, 11.097, 10494.583, 477.320, 52857.931 25/05/27,04:08:03,15,08,1, 12.0,1,1, 11.097, 10494.589, 477.314, 52858.030 25/05/27,04:08:03,16,08,1, 12.0,1,1, 11.097, 10494.603, 477.298, 52857.976 25/05/27,04:08:03,17,08,1, 12.0,1,1, 11.097, 10494.595, 477.307, 52857.935 25/05/27,04:08:03,18,08,1, 12.0,1,1, 11.097, 10494.586, 477.280, 52857.913 25/05/27,04:08:03,19,08,1, 12.0,1,1, 11.097, 10494.594, 477.287, 52858.000 25/05/27,04:08:04,00,08,1, 11.9,1,1, 11.099, 10494.591, 477.287, 52858.000 25/05/27,04:08:04,01,08,1, 11.9,1,1, 11.099, 10494.590, 477.283, 52857.943 25/05/27,04:08:04,02,08,1, 11.9,1,1, 11.099, 10494.605, 477.284, 52857.940 25/05/27,04:08:04,03,08,1, 11.9,1,1, 11.099, 10494.607, 477.280, 52857.938 25/05/27,04:08:04,04,08,1, 11.9,1,1, 11.099, 10494.581, 477.285, 52857.965 25/05/27,04:08:04,05,08,1, 11.9,1,1, 11.099, 10494.587, 477.285, 52857.987 25/05/27,04:08:04,06,08,1, 11.9,1,1, 11.099, 10494.590, 477.268, 52857.931 25/05/27,04:08:04,07,08,1, 11.9,1,1, 11.099, 10494.602, 477.264, 52857.972 25/05/27,04:08:04,08,08,1, 11.9,1,1, 11.099, 10494.601, 477.257, 52857.978 25/05/27,04:08:04,09,08,1, 11.9,1,1, 11.099, 10494.625, 477.266, 52857.902 25/05/27,04:08:04,10,08,1, 11.9,1,1, 11.099, 10494.593, 477.274, 52858.041 25/05/27,04:08:04,11,08,1, 11.9,1,1, 11.099, 10494.602, 477.254, 52857.932 25/05/27,04:08:04,12,08,1, 11.9,1,1, 11.099, 10494.593, 477.261, 52857.947 25/05/27,04:08:04,13,08,1, 11.9,1,1, 11.099, 10494.611, 477.263, 52857.946 25/05/27,04:08:04,14,08,1, 11.9,1,1, 11.099, 10494.627, 477.249, 52857.935 25/05/27,04:08:04,15,08,1, 11.9,1,1, 11.099, 10494.633, 477.249, 52857.922 25/05/27,04:08:04,16,08,1, 11.9,1,1, 11.099, 10494.643, 477.275, 52857.946 25/05/27,04:08:04,17,08,1, 11.9,1,1, 11.099, 10494.631, 477.263, 52857.986 25/05/27,04:08:04,18,08,1, 11.9,1,1, 11.099, 10494.643, 477.267, 52857.879 25/05/27,04:08:04,19,08,1, 11.9,1,1, 11.099, 10494.671, 477.273, 52857.912 25/05/27,04:08:05,00,09,1, 11.9,1,1, 11.093, 10494.666, 477.273, 52857.912 25/05/27,04:08:05,01,09,1, 11.9,1,1, 11.093, 10494.650, 477.260, 52857.973 25/05/27,04:08:05,02,09,1, 11.9,1,1, 11.093, 10494.654, 477.277, 52857.960 25/05/27,04:08:05,03,09,1, 11.9,1,1, 11.093, 10494.652, 477.251, 52857.937 25/05/27,04:08:05,04,09,1, 11.9,1,1, 11.093, 10494.674, 477.283, 52857.955 25/05/27,04:08:05,05,09,1, 11.9,1,1, 11.093, 10494.667, 477.266, 52857.971 25/05/27,04:08:05,06,09,1, 11.9,1,1, 11.093, 10494.681, 477.260, 52857.922 25/05/27,04:08:05,07,09,1, 11.9,1,1, 11.093, 10494.696, 477.259, 52857.932 25/05/27,04:08:05,08,09,1, 11.9,1,1, 11.093, 10494.673, 477.254, 52857.897 25/05/27,04:08:05,09,09,1, 11.9,1,1, 11.093, 10494.674, 477.258, 52857.973 25/05/27,04:08:05,10,09,1, 11.9,1,1, 11.093, 10494.697, 477.255, 52857.959 25/05/27,04:08:05,11,09,1, 11.9,1,1, 11.093, 10494.701, 477.280, 52857.995 25/05/27,04:08:05,12,09,1, 11.9,1,1, 11.093, 10494.672, 477.259, 52857.956 25/05/27,04:08:05,13,09,1, 11.9,1,1, 11.093, 10494.702, 477.267, 52857.903 25/05/27,04:08:05,14,09,1, 11.9,1,1, 11.093, 10494.674, 477.263, 52857.907 25/05/27,04:08:05,15,09,1, 11.9,1,1, 11.093, 10494.688, 477.281, 52858.002 25/05/27,04:08:05,16,09,1, 11.9,1,1, 11.093, 10494.723, 477.269, 52857.921 25/05/27,04:08:05,17,09,1, 11.9,1,1, 11.093, 10494.739, 477.270, 52857.936 25/05/27,04:08:05,18,09,1, 11.9,1,1, 11.093, 10494.718, 477.266, 52857.919 25/05/27,04:08:05,19,09,1, 11.9,1,1, 11.093, 10494.737, 477.278, 52857.901 25/05/27,04:08:06,00,09,1, 11.9,1,1, 11.093, 10494.733, 477.278, 52857.901 25/05/27,04:08:06,01,09,1, 11.9,1,1, 11.093, 10494.754, 477.283, 52857.966 25/05/27,04:08:06,02,09,1, 11.9,1,1, 11.093, 10494.748, 477.287, 52857.976 25/05/27,04:08:06,03,09,1, 11.9,1,1, 11.093, 10494.762, 477.317, 52858.012 25/05/27,04:08:06,04,09,1, 11.9,1,1, 11.093, 10494.760, 477.301, 52857.998 25/05/27,04:08:06,05,09,1, 11.9,1,1, 11.093, 10494.764, 477.322, 52857.991 25/05/27,04:08:06,06,09,1, 11.9,1,1, 11.093, 10494.804, 477.282, 52857.940 25/05/27,04:08:06,07,09,1, 11.9,1,1, 11.093, 10494.784, 477.317, 52857.930 25/05/27,04:08:06,08,09,1, 11.9,1,1, 11.093, 10494.815, 477.288, 52857.971 25/05/27,04:08:06,09,09,1, 11.9,1,1, 11.093, 10494.822, 477.281, 52857.997 25/05/27,04:08:06,10,09,1, 11.9,1,1, 11.093, 10494.801, 477.331, 52857.971 25/05/27,04:08:06,11,09,1, 11.9,1,1, 11.093, 10494.826, 477.308, 52857.969 25/05/27,04:08:06,12,09,1, 11.9,1,1, 11.093, 10494.839, 477.313, 52857.976 25/05/27,04:08:06,13,09,1, 11.9,1,1, 11.093, 10494.809, 477.301, 52857.935 25/05/27,04:08:06,14,09,1, 11.9,1,1, 11.093, 10494.843, 477.290, 52857.844 25/05/27,04:08:06,15,09,1, 11.9,1,1, 11.093, 10494.835, 477.332, 52858.119 25/05/27,04:08:06,16,09,1, 11.9,1,1, 11.093, 10494.838, 477.346, 52858.013 25/05/27,04:08:06,17,09,1, 11.9,1,1, 11.093, 10494.882, 477.305, 52858.026 25/05/27,04:08:06,18,09,1, 11.9,1,1, 11.093, 10494.855, 477.340, 52857.980 25/05/27,04:08:06,19,09,1, 11.9,1,1, 11.093, 10494.878, 477.353, 52857.965 25/05/27,04:08:07,00,09,1, 11.9,1,1, 11.095, 10494.875, 477.353, 52857.965 25/05/27,04:08:07,01,09,1, 11.9,1,1, 11.095, 10494.891, 477.355, 52858.013 25/05/27,04:08:07,02,09,1, 11.9,1,1, 11.095, 10494.886, 477.339, 52857.996 25/05/27,04:08:07,03,09,1, 11.9,1,1, 11.095, 10494.905, 477.345, 52857.980 25/05/27,04:08:07,04,09,1, 11.9,1,1, 11.095, 10494.913, 477.336, 52858.014 25/05/27,04:08:07,05,09,1, 11.9,1,1, 11.095, 10494.919, 477.335, 52857.993 25/05/27,04:08:07,06,09,1, 11.9,1,1, 11.095, 10494.907, 477.345, 52857.978 25/05/27,04:08:07,07,09,1, 11.9,1,1, 11.095, 10494.909, 477.331, 52858.018 25/05/27,04:08:07,08,09,1, 11.9,1,1, 11.095, 10494.948, 477.334, 52857.915 25/05/27,04:08:07,09,09,1, 11.9,1,1, 11.095, 10494.949, 477.378, 52857.996 25/05/27,04:08:07,10,09,1, 11.9,1,1, 11.095, 10494.945, 477.349, 52857.991 25/05/27,04:08:07,11,09,1, 11.9,1,1, 11.095, 10494.951, 477.338, 52857.956 25/05/27,04:08:07,12,09,1, 11.9,1,1, 11.095, 10494.963, 477.333, 52857.975 25/05/27,04:08:07,13,09,1, 11.9,1,1, 11.095, 10494.991, 477.351, 52857.908 25/05/27,04:08:07,14,09,1, 11.9,1,1, 11.095, 10494.965, 477.354, 52857.980 25/05/27,04:08:07,15,09,1, 11.9,1,1, 11.095, 10494.991, 477.377, 52857.982 25/05/27,04:08:07,16,09,1, 11.9,1,1, 11.095, 10495.007, 477.381, 52857.902 25/05/27,04:08:07,17,09,1, 11.9,1,1, 11.095, 10494.991, 477.366, 52857.970 25/05/27,04:08:07,18,09,1, 11.9,1,1, 11.095, 10495.004, 477.369, 52857.921 25/05/27,04:08:07,19,09,1, 11.9,1,1, 11.095, 10495.022, 477.353, 52857.957 25/05/27,04:08:08,00,09,1, 11.9,1,1, 11.093, 10495.017, 477.353, 52857.957 25/05/27,04:08:08,01,09,1, 11.9,1,1, 11.093, 10495.037, 477.368, 52857.995 25/05/27,04:08:08,02,09,1, 11.9,1,1, 11.093, 10495.031, 477.341, 52858.037 25/05/27,04:08:08,03,09,1, 11.9,1,1, 11.093, 10495.060, 477.361, 52857.925 25/05/27,04:08:08,04,09,1, 11.9,1,1, 11.093, 10495.070, 477.383, 52857.927 25/05/27,04:08:08,05,09,1, 11.9,1,1, 11.093, 10495.061, 477.351, 52857.989 25/05/27,04:08:08,06,09,1, 11.9,1,1, 11.093, 10495.077, 477.373, 52857.904 25/05/27,04:08:08,07,09,1, 11.9,1,1, 11.093, 10495.061, 477.360, 52857.896 25/05/27,04:08:08,08,09,1, 11.9,1,1, 11.093, 10495.105, 477.360, 52857.958 25/05/27,04:08:08,09,09,1, 11.9,1,1, 11.093, 10495.101, 477.383, 52857.936 25/05/27,04:08:08,10,09,1, 11.9,1,1, 11.093, 10495.099, 477.394, 52857.924 25/05/27,04:08:08,11,09,1, 11.9,1,1, 11.093, 10495.107, 477.384, 52857.941 25/05/27,04:08:08,12,09,1, 11.9,1,1, 11.093, 10495.138, 477.355, 52857.905 25/05/27,04:08:08,13,09,1, 11.9,1,1, 11.093, 10495.111, 477.374, 52858.045 25/05/27,04:08:08,14,09,1, 11.9,1,1, 11.093, 10495.160, 477.367, 52857.953 25/05/27,04:08:08,15,09,1, 11.9,1,1, 11.093, 10495.114, 477.389, 52857.949 25/05/27,04:08:08,16,09,1, 11.9,1,1, 11.093, 10495.153, 477.407, 52858.023 25/05/27,04:08:08,17,09,1, 11.9,1,1, 11.093, 10495.156, 477.385, 52858.020 25/05/27,04:08:08,18,09,1, 11.9,1,1, 11.093, 10495.160, 477.394, 52857.993 25/05/27,04:08:08,19,09,1, 11.9,1,1, 11.093, 10495.169, 477.392, 52858.012 25/05/27,04:08:09,00,09,1, 12.0,1,1, 11.091, 10495.167, 477.392, 52858.012 25/05/27,04:08:09,01,09,1, 12.0,1,1, 11.091, 10495.194, 477.408, 52857.996 25/05/27,04:08:09,02,09,1, 12.0,1,1, 11.091, 10495.203, 477.414, 52857.986 25/05/27,04:08:09,03,09,1, 12.0,1,1, 11.091, 10495.182, 477.436, 52857.955 25/05/27,04:08:09,04,09,1, 12.0,1,1, 11.091, 10495.200, 477.392, 52857.962 25/05/27,04:08:09,05,09,1, 12.0,1,1, 11.091, 10495.223, 477.420, 52858.033 25/05/27,04:08:09,06,09,1, 12.0,1,1, 11.091, 10495.242, 477.413, 52858.011 25/05/27,04:08:09,07,09,1, 12.0,1,1, 11.091, 10495.238, 477.406, 52858.042 25/05/27,04:08:09,08,09,1, 12.0,1,1, 11.091, 10495.268, 477.412, 52857.948 25/05/27,04:08:09,09,09,1, 12.0,1,1, 11.091, 10495.268, 477.391, 52858.041 25/05/27,04:08:09,10,09,1, 12.0,1,1, 11.091, 10495.235, 477.424, 52857.924 25/05/27,04:08:09,11,09,1, 12.0,1,1, 11.091, 10495.286, 477.421, 52857.994 25/05/27,04:08:09,12,09,1, 12.0,1,1, 11.091, 10495.289, 477.430, 52857.984 25/05/27,04:08:09,13,09,1, 12.0,1,1, 11.091, 10495.287, 477.412, 52857.965 25/05/27,04:08:09,14,09,1, 12.0,1,1, 11.091, 10495.299, 477.411, 52857.890 25/05/27,04:08:09,15,09,1, 12.0,1,1, 11.091, 10495.291, 477.449, 52858.031 25/05/27,04:08:09,16,09,1, 12.0,1,1, 11.091, 10495.307, 477.440, 52858.030 25/05/27,04:08:09,17,09,1, 12.0,1,1, 11.091, 10495.316, 477.431, 52858.007 25/05/27,04:08:09,18,09,1, 12.0,1,1, 11.091, 10495.324, 477.443, 52857.970 25/05/27,04:08:09,19,09,1, 12.0,1,1, 11.091, 10495.341, 477.439, 52857.979 25/05/27,04:08:10,00,09,1, 11.9,1,1, 11.095, 10495.334, 477.439, 52857.979 25/05/27,04:08:10,01,09,1, 11.9,1,1, 11.095, 10495.350, 477.444, 52858.026 25/05/27,04:08:10,02,09,1, 11.9,1,1, 11.095, 10495.366, 477.468, 52857.977 25/05/27,04:08:10,03,09,1, 11.9,1,1, 11.095, 10495.377, 477.468, 52857.990 25/05/27,04:08:10,04,09,1, 11.9,1,1, 11.095, 10495.376, 477.475, 52857.998 25/05/27,04:08:10,05,09,1, 11.9,1,1, 11.095, 10495.391, 477.445, 52858.000 25/05/27,04:08:10,06,09,1, 11.9,1,1, 11.095, 10495.386, 477.465, 52857.993 25/05/27,04:08:10,07,09,1, 11.9,1,1, 11.095, 10495.433, 477.468, 52857.999 25/05/27,04:08:10,08,09,1, 11.9,1,1, 11.095, 10495.424, 477.470, 52857.998 25/05/27,04:08:10,09,09,1, 11.9,1,1, 11.095, 10495.418, 477.486, 52858.046 25/05/27,04:08:10,10,09,1, 11.9,1,1, 11.095, 10495.436, 477.474, 52858.040 25/05/27,04:08:10,11,09,1, 11.9,1,1, 11.095, 10495.453, 477.487, 52858.032 25/05/27,04:08:10,12,09,1, 11.9,1,1, 11.095, 10495.450, 477.489, 52857.987 25/05/27,04:08:10,13,09,1, 11.9,1,1, 11.095, 10495.490, 477.473, 52858.008 25/05/27,04:08:10,14,09,1, 11.9,1,1, 11.095, 10495.467, 477.493, 52857.983 25/05/27,04:08:10,15,09,1, 11.9,1,1, 11.095, 10495.493, 477.503, 52858.058 25/05/27,04:08:10,16,09,1, 11.9,1,1, 11.095, 10495.499, 477.475, 52858.010 25/05/27,04:08:10,17,09,1, 11.9,1,1, 11.095, 10495.496, 477.504, 52858.038 25/05/27,04:08:10,18,09,1, 11.9,1,1, 11.095, 10495.510, 477.477, 52858.011 25/05/27,04:08:10,19,09,1, 11.9,1,1, 11.095, 10495.526, 477.494, 52857.942 25/05/27,04:08:11,00,09,1, 11.9,1,1, 11.090, 10495.517, 477.494, 52857.942 25/05/27,04:08:11,01,09,1, 11.9,1,1, 11.090, 10495.534, 477.493, 52858.007 25/05/27,04:08:11,02,09,1, 11.9,1,1, 11.090, 10495.557, 477.497, 52858.021 25/05/27,04:08:11,03,09,1, 11.9,1,1, 11.090, 10495.580, 477.516, 52858.120 25/05/27,04:08:11,04,09,1, 11.9,1,1, 11.090, 10495.553, 477.510, 52858.058 25/05/27,04:08:11,05,09,1, 11.9,1,1, 11.090, 10495.572, 477.499, 52857.942 25/05/27,04:08:11,06,09,1, 11.9,1,1, 11.090, 10495.569, 477.513, 52858.094 25/05/27,04:08:11,07,09,1, 11.9,1,1, 11.090, 10495.603, 477.511, 52858.000 25/05/27,04:08:11,08,09,1, 11.9,1,1, 11.090, 10495.609, 477.531, 52858.072 25/05/27,04:08:11,09,09,1, 11.9,1,1, 11.090, 10495.603, 477.496, 52857.999 25/05/27,04:08:11,10,09,1, 11.9,1,1, 11.090, 10495.593, 477.507, 52857.982 25/05/27,04:08:11,11,09,1, 11.9,1,1, 11.090, 10495.638, 477.507, 52858.001 25/05/27,04:08:11,12,09,1, 11.9,1,1, 11.090, 10495.626, 477.515, 52858.076 25/05/27,04:08:11,13,09,1, 11.9,1,1, 11.090, 10495.634, 477.503, 52857.956 25/05/27,04:08:11,14,09,1, 11.9,1,1, 11.090, 10495.671, 477.510, 52858.047 25/05/27,04:08:11,15,09,1, 11.9,1,1, 11.090, 10495.641, 477.496, 52857.995 25/05/27,04:08:11,16,09,1, 11.9,1,1, 11.090, 10495.684, 477.515, 52857.885 25/05/27,04:08:11,17,09,1, 11.9,1,1, 11.090, 10495.640, 477.539, 52858.037 25/05/27,04:08:11,18,09,1, 11.9,1,1, 11.090, 10495.685, 477.552, 52858.050 25/05/27,04:08:11,19,09,1, 11.9,1,1, 11.090, 10495.670, 477.518, 52858.069 25/05/27,04:08:12,00,09,1, 12.0,1,1, 11.089, 10495.667, 477.518, 52858.069 25/05/27,04:08:12,01,09,1, 12.0,1,1, 11.089, 10495.715, 477.521, 52858.006 25/05/27,04:08:12,02,09,1, 12.0,1,1, 11.089, 10495.736, 477.517, 52858.088 25/05/27,04:08:12,03,09,1, 12.0,1,1, 11.089, 10495.721, 477.507, 52858.069 25/05/27,04:08:12,04,09,1, 12.0,1,1, 11.089, 10495.712, 477.532, 52858.076 25/05/27,04:08:12,05,09,1, 12.0,1,1, 11.089, 10495.734, 477.522, 52857.994 25/05/27,04:08:12,06,09,1, 12.0,1,1, 11.089, 10495.736, 477.541, 52858.065 25/05/27,04:08:12,07,09,1, 12.0,1,1, 11.089, 10495.748, 477.565, 52858.039 25/05/27,04:08:12,08,09,1, 12.0,1,1, 11.089, 10495.770, 477.503, 52858.008 25/05/27,04:08:12,09,09,1, 12.0,1,1, 11.089, 10495.757, 477.535, 52858.067 25/05/27,04:08:12,10,09,1, 12.0,1,1, 11.089, 10495.782, 477.537, 52858.074 25/05/27,04:08:12,11,09,1, 12.0,1,1, 11.089, 10495.749, 477.541, 52858.021 25/05/27,04:08:12,12,09,1, 12.0,1,1, 11.089, 10495.788, 477.537, 52858.088 25/05/27,04:08:12,13,09,1, 12.0,1,1, 11.089, 10495.786, 477.543, 52858.038 25/05/27,04:08:12,14,09,1, 12.0,1,1, 11.089, 10495.773, 477.552, 52858.030 25/05/27,04:08:12,15,09,1, 12.0,1,1, 11.089, 10495.789, 477.565, 52858.034 25/05/27,04:08:12,16,09,1, 12.0,1,1, 11.089, 10495.818, 477.529, 52858.046 25/05/27,04:08:12,17,09,1, 12.0,1,1, 11.089, 10495.798, 477.544, 52858.047 25/05/27,04:08:12,18,09,1, 12.0,1,1, 11.089, 10495.830, 477.552, 52858.020 25/05/27,04:08:12,19,09,1, 12.0,1,1, 11.089, 10495.815, 477.565, 52858.004 25/05/27,04:08:13,00,08,1, 11.8,1,1, 11.095, 10495.809, 477.565, 52858.004 25/05/27,04:08:13,01,08,1, 11.8,1,1, 11.095, 10495.821, 477.565, 52858.086 25/05/27,04:08:13,02,08,1, 11.8,1,1, 11.095, 10495.834, 477.568, 52858.021 25/05/27,04:08:13,03,08,1, 11.8,1,1, 11.095, 10495.831, 477.583, 52858.124 25/05/27,04:08:13,04,08,1, 11.8,1,1, 11.095, 10495.874, 477.576, 52858.119 25/05/27,04:08:13,05,08,1, 11.8,1,1, 11.095, 10495.849, 477.590, 52858.020 25/05/27,04:08:13,06,08,1, 11.8,1,1, 11.095, 10495.879, 477.570, 52858.081 25/05/27,04:08:13,07,08,1, 11.8,1,1, 11.095, 10495.875, 477.560, 52858.041 25/05/27,04:08:13,08,08,1, 11.8,1,1, 11.095, 10495.887, 477.569, 52858.065 25/05/27,04:08:13,09,08,1, 11.8,1,1, 11.095, 10495.895, 477.585, 52858.097 25/05/27,04:08:13,10,08,1, 11.8,1,1, 11.095, 10495.895, 477.573, 52858.079 25/05/27,04:08:13,11,08,1, 11.8,1,1, 11.095, 10495.911, 477.584, 52858.100 25/05/27,04:08:13,12,08,1, 11.8,1,1, 11.095, 10495.910, 477.567, 52858.048 25/05/27,04:08:13,13,08,1, 11.8,1,1, 11.095, 10495.927, 477.584, 52858.053 25/05/27,04:08:13,14,08,1, 11.8,1,1, 11.095, 10495.905, 477.593, 52858.090 25/05/27,04:08:13,15,08,1, 11.8,1,1, 11.095, 10495.922, 477.592, 52858.011 25/05/27,04:08:13,16,08,1, 11.8,1,1, 11.095, 10495.912, 477.591, 52858.081 25/05/27,04:08:13,17,08,1, 11.8,1,1, 11.095, 10495.927, 477.580, 52858.064 25/05/27,04:08:13,18,08,1, 11.8,1,1, 11.095, 10495.919, 477.609, 52858.074 25/05/27,04:08:13,19,08,1, 11.8,1,1, 11.095, 10495.915, 477.609, 52858.080 25/05/27,04:08:14,00,07,1, 11.9,1,1, 11.092, 10495.909, 477.609, 52858.080 25/05/27,04:08:14,01,07,1, 11.9,1,1, 11.092, 10495.939, 477.615, 52858.073 25/05/27,04:08:14,02,07,1, 11.9,1,1, 11.092, 10495.954, 477.600, 52858.053 25/05/27,04:08:14,03,07,1, 11.9,1,1, 11.092, 10495.968, 477.610, 52858.120 25/05/27,04:08:14,04,07,1, 11.9,1,1, 11.092, 10495.969, 477.598, 52858.155 25/05/27,04:08:14,05,07,1, 11.9,1,1, 11.092, 10495.995, 477.603, 52858.071 25/05/27,04:08:14,06,07,1, 11.9,1,1, 11.092, 10495.990, 477.620, 52858.190 25/05/27,04:08:14,07,07,1, 11.9,1,1, 11.092, 10496.006, 477.613, 52858.144 25/05/27,04:08:14,08,07,1, 11.9,1,1, 11.092, 10496.005, 477.600, 52858.115 25/05/27,04:08:14,09,07,1, 11.9,1,1, 11.092, 10496.012, 477.617, 52858.136 25/05/27,04:08:14,10,07,1, 11.9,1,1, 11.092, 10496.005, 477.612, 52858.079 25/05/27,04:08:14,11,07,1, 11.9,1,1, 11.092, 10496.013, 477.621, 52858.090 25/05/27,04:08:14,12,07,1, 11.9,1,1, 11.092, 10496.047, 477.607, 52858.067 25/05/27,04:08:14,13,07,1, 11.9,1,1, 11.092, 10496.032, 477.580, 52858.125 25/05/27,04:08:14,14,07,1, 11.9,1,1, 11.092, 10496.037, 477.617, 52858.083 25/05/27,04:08:14,15,07,1, 11.9,1,1, 11.092, 10496.025, 477.623, 52858.079 25/05/27,04:08:14,16,07,1, 11.9,1,1, 11.092, 10496.028, 477.626, 52858.104 25/05/27,04:08:14,17,07,1, 11.9,1,1, 11.092, 10496.047, 477.662, 52858.099 25/05/27,04:08:14,18,07,1, 11.9,1,1, 11.092, 10496.039, 477.626, 52858.151 25/05/27,04:08:14,19,07,1, 11.9,1,1, 11.092, 10496.043, 477.628, 52858.114 25/05/27,04:08:15,00,07,1, 12.0,1,1, 11.094, 10496.035, 477.628, 52858.114 25/05/27,04:08:15,01,07,1, 12.0,1,1, 11.094, 10496.052, 477.657, 52858.091 25/05/27,04:08:15,02,07,1, 12.0,1,1, 11.094, 10496.053, 477.662, 52858.192 25/05/27,04:08:15,03,07,1, 12.0,1,1, 11.094, 10496.050, 477.661, 52858.105 25/05/27,04:08:15,04,07,1, 12.0,1,1, 11.094, 10496.052, 477.660, 52858.179 25/05/27,04:08:15,05,07,1, 12.0,1,1, 11.094, 10496.066, 477.663, 52858.212 25/05/27,04:08:15,06,07,1, 12.0,1,1, 11.094, 10496.090, 477.663, 52858.109 25/05/27,04:08:15,07,07,1, 12.0,1,1, 11.094, 10496.069, 477.674, 52858.148 25/05/27,04:08:15,08,07,1, 12.0,1,1, 11.094, 10496.099, 477.691, 52858.214 25/05/27,04:08:15,09,07,1, 12.0,1,1, 11.094, 10496.080, 477.681, 52858.139 25/05/27,04:08:15,10,07,1, 12.0,1,1, 11.094, 10496.086, 477.656, 52858.120 25/05/27,04:08:15,11,07,1, 12.0,1,1, 11.094, 10496.105, 477.666, 52858.129 25/05/27,04:08:15,12,07,1, 12.0,1,1, 11.094, 10496.080, 477.680, 52858.110 25/05/27,04:08:15,13,07,1, 12.0,1,1, 11.094, 10496.099, 477.684, 52858.107 25/05/27,04:08:15,14,07,1, 12.0,1,1, 11.094, 10496.108, 477.690, 52858.165 25/05/27,04:08:15,15,07,1, 12.0,1,1, 11.094, 10496.123, 477.689, 52858.083 25/05/27,04:08:15,16,07,1, 12.0,1,1, 11.094, 10496.116, 477.686, 52858.132 25/05/27,04:08:15,17,07,1, 12.0,1,1, 11.094, 10496.112, 477.694, 52858.174 25/05/27,04:08:15,18,07,1, 12.0,1,1, 11.094, 10496.143, 477.710, 52858.125 25/05/27,04:08:15,19,07,1, 12.0,1,1, 11.094, 10496.126, 477.687, 52858.141 25/05/27,04:08:16,00,08,1, 12.0,1,1, 11.095, 10496.118, 477.687, 52858.141 25/05/27,04:08:16,01,08,1, 12.0,1,1, 11.095, 10496.143, 477.704, 52858.132 25/05/27,04:08:16,02,08,1, 12.0,1,1, 11.095, 10496.155, 477.699, 52858.110 25/05/27,04:08:16,03,08,1, 12.0,1,1, 11.095, 10496.148, 477.705, 52858.165 25/05/27,04:08:16,04,08,1, 12.0,1,1, 11.095, 10496.148, 477.710, 52858.157 25/05/27,04:08:16,05,08,1, 12.0,1,1, 11.095, 10496.150, 477.719, 52858.156 25/05/27,04:08:16,06,08,1, 12.0,1,1, 11.095, 10496.144, 477.727, 52858.154 25/05/27,04:08:16,07,08,1, 12.0,1,1, 11.095, 10496.178, 477.707, 52858.138 25/05/27,04:08:16,08,08,1, 12.0,1,1, 11.095, 10496.166, 477.712, 52858.202 25/05/27,04:08:16,09,08,1, 12.0,1,1, 11.095, 10496.149, 477.712, 52858.155 25/05/27,04:08:16,10,08,1, 12.0,1,1, 11.095, 10496.186, 477.714, 52858.139 25/05/27,04:08:16,11,08,1, 12.0,1,1, 11.095, 10496.143, 477.702, 52858.197 25/05/27,04:08:16,12,08,1, 12.0,1,1, 11.095, 10496.193, 477.710, 52858.165 25/05/27,04:08:16,13,08,1, 12.0,1,1, 11.095, 10496.198, 477.713, 52858.195 25/05/27,04:08:16,14,08,1, 12.0,1,1, 11.095, 10496.170, 477.717, 52858.213 25/05/27,04:08:16,15,08,1, 12.0,1,1, 11.095, 10496.195, 477.725, 52858.172 25/05/27,04:08:16,16,08,1, 12.0,1,1, 11.095, 10496.176, 477.727, 52858.198 25/05/27,04:08:16,17,08,1, 12.0,1,1, 11.095, 10496.209, 477.740, 52858.221 25/05/27,04:08:16,18,08,1, 12.0,1,1, 11.095, 10496.211, 477.726, 52858.183 25/05/27,04:08:16,19,08,1, 12.0,1,1, 11.095, 10496.206, 477.742, 52858.260 25/05/27,04:08:17,00,08,1, 11.9,1,1, 11.093, 10496.202, 477.742, 52858.260 25/05/27,04:08:17,01,08,1, 11.9,1,1, 11.093, 10496.197, 477.735, 52858.230 25/05/27,04:08:17,02,08,1, 11.9,1,1, 11.093, 10496.217, 477.757, 52858.199 25/05/27,04:08:17,03,08,1, 11.9,1,1, 11.093, 10496.239, 477.742, 52858.187 25/05/27,04:08:17,04,08,1, 11.9,1,1, 11.093, 10496.224, 477.768, 52858.214 25/05/27,04:08:17,05,08,1, 11.9,1,1, 11.093, 10496.219, 477.729, 52858.173 25/05/27,04:08:17,06,08,1, 11.9,1,1, 11.093, 10496.232, 477.744, 52858.200 25/05/27,04:08:17,07,08,1, 11.9,1,1, 11.093, 10496.203, 477.748, 52858.264 25/05/27,04:08:17,08,08,1, 11.9,1,1, 11.093, 10496.235, 477.740, 52858.255 25/05/27,04:08:17,09,08,1, 11.9,1,1, 11.093, 10496.233, 477.742, 52858.271 25/05/27,04:08:17,10,08,1, 11.9,1,1, 11.093, 10496.223, 477.740, 52858.236 25/05/27,04:08:17,11,08,1, 11.9,1,1, 11.093, 10496.242, 477.750, 52858.238 25/05/27,04:08:17,12,08,1, 11.9,1,1, 11.093, 10496.234, 477.759, 52858.253 25/05/27,04:08:17,13,08,1, 11.9,1,1, 11.093, 10496.248, 477.749, 52858.249 25/05/27,04:08:17,14,08,1, 11.9,1,1, 11.093, 10496.269, 477.756, 52858.246 25/05/27,04:08:17,15,08,1, 11.9,1,1, 11.093, 10496.257, 477.753, 52858.226 25/05/27,04:08:17,16,08,1, 11.9,1,1, 11.093, 10496.228, 477.762, 52858.169 25/05/27,04:08:17,17,08,1, 11.9,1,1, 11.093, 10496.242, 477.772, 52858.166 25/05/27,04:08:17,18,08,1, 11.9,1,1, 11.093, 10496.238, 477.755, 52858.272 25/05/27,04:08:17,19,08,1, 11.9,1,1, 11.093, 10496.267, 477.751, 52858.239 25/05/27,04:08:18,00,09,1, 11.9,1,1, 11.097, 10496.260, 477.751, 52858.239 25/05/27,04:08:18,01,09,1, 11.9,1,1, 11.097, 10496.313, 477.757, 52858.262 25/05/27,04:08:18,02,09,1, 11.9,1,1, 11.097, 10496.275, 477.767, 52858.282 25/05/27,04:08:18,03,09,1, 11.9,1,1, 11.097, 10496.304, 477.774, 52858.249 25/05/27,04:08:18,04,09,1, 11.9,1,1, 11.097, 10496.316, 477.777, 52858.265 25/05/27,04:08:18,05,09,1, 11.9,1,1, 11.097, 10496.287, 477.758, 52858.297 25/05/27,04:08:18,06,09,1, 11.9,1,1, 11.097, 10496.310, 477.741, 52858.259 25/05/27,04:08:18,07,09,1, 11.9,1,1, 11.097, 10496.293, 477.765, 52858.259 25/05/27,04:08:18,08,09,1, 11.9,1,1, 11.097, 10496.330, 477.751, 52858.216 25/05/27,04:08:18,09,09,1, 11.9,1,1, 11.097, 10496.314, 477.755, 52858.249 25/05/27,04:08:18,10,09,1, 11.9,1,1, 11.097, 10496.310, 477.763, 52858.229 25/05/27,04:08:18,11,09,1, 11.9,1,1, 11.097, 10496.344, 477.781, 52858.281 25/05/27,04:08:18,12,09,1, 11.9,1,1, 11.097, 10496.323, 477.749, 52858.251 25/05/27,04:08:18,13,09,1, 11.9,1,1, 11.097, 10496.318, 477.784, 52858.239 25/05/27,04:08:18,14,09,1, 11.9,1,1, 11.097, 10496.349, 477.774, 52858.284 25/05/27,04:08:18,15,09,1, 11.9,1,1, 11.097, 10496.348, 477.774, 52858.286 25/05/27,04:08:18,16,09,1, 11.9,1,1, 11.097, 10496.336, 477.783, 52858.245 25/05/27,04:08:18,17,09,1, 11.9,1,1, 11.097, 10496.357, 477.782, 52858.210 25/05/27,04:08:18,18,09,1, 11.9,1,1, 11.097, 10496.372, 477.782, 52858.231 25/05/27,04:08:18,19,09,1, 11.9,1,1, 11.097, 10496.328, 477.791, 52858.330 25/05/27,04:08:19,00,08,1, 11.8,1,1, 11.093, 10496.327, 477.791, 52858.330 25/05/27,04:08:19,01,08,1, 11.8,1,1, 11.093, 10496.358, 477.795, 52858.307 25/05/27,04:08:19,02,08,1, 11.8,1,1, 11.093, 10496.395, 477.797, 52858.216 25/05/27,04:08:19,03,08,1, 11.8,1,1, 11.093, 10496.382, 477.797, 52858.245 25/05/27,04:08:19,04,08,1, 11.8,1,1, 11.093, 10496.362, 477.807, 52858.282 25/05/27,04:08:19,05,08,1, 11.8,1,1, 11.093, 10496.385, 477.801, 52858.269 25/05/27,04:08:19,06,08,1, 11.8,1,1, 11.093, 10496.390, 477.809, 52858.361 25/05/27,04:08:19,07,08,1, 11.8,1,1, 11.093, 10496.417, 477.810, 52858.276 25/05/27,04:08:19,08,08,1, 11.8,1,1, 11.093, 10496.398, 477.807, 52858.241 25/05/27,04:08:19,09,08,1, 11.8,1,1, 11.093, 10496.428, 477.822, 52858.329 25/05/27,04:08:19,10,08,1, 11.8,1,1, 11.093, 10496.434, 477.790, 52858.202 25/05/27,04:08:19,11,08,1, 11.8,1,1, 11.093, 10496.382, 477.803, 52858.290 25/05/27,04:08:19,12,08,1, 11.8,1,1, 11.093, 10496.448, 477.810, 52858.363 25/05/27,04:08:19,13,08,1, 11.8,1,1, 11.093, 10496.411, 477.806, 52858.342 25/05/27,04:08:19,14,08,1, 11.8,1,1, 11.093, 10496.437, 477.814, 52858.322 25/05/27,04:08:19,15,08,1, 11.8,1,1, 11.093, 10496.453, 477.833, 52858.291 25/05/27,04:08:19,16,08,1, 11.8,1,1, 11.093, 10496.464, 477.812, 52858.265 25/05/27,04:08:19,17,08,1, 11.8,1,1, 11.093, 10496.463, 477.803, 52858.298 25/05/27,04:08:19,18,08,1, 11.8,1,1, 11.093, 10496.465, 477.838, 52858.267 25/05/27,04:08:19,19,08,1, 11.8,1,1, 11.093, 10496.472, 477.813, 52858.287 25/05/27,04:08:20,00,08,1, 12.0,1,1, 11.092, 10496.469, 477.813, 52858.287 25/05/27,04:08:20,01,08,1, 12.0,1,1, 11.092, 10496.465, 477.818, 52858.355 25/05/27,04:08:20,02,08,1, 12.0,1,1, 11.092, 10496.491, 477.822, 52858.321 25/05/27,04:08:20,03,08,1, 12.0,1,1, 11.092, 10496.504, 477.836, 52858.282 25/05/27,04:08:20,04,08,1, 12.0,1,1, 11.092, 10496.508, 477.862, 52858.326 25/05/27,04:08:20,05,08,1, 12.0,1,1, 11.092, 10496.510, 477.817, 52858.314 25/05/27,04:08:20,06,08,1, 12.0,1,1, 11.092, 10496.542, 477.810, 52858.286 25/05/27,04:08:20,07,08,1, 12.0,1,1, 11.092, 10496.539, 477.850, 52858.278 25/05/27,04:08:20,08,08,1, 12.0,1,1, 11.092, 10496.546, 477.823, 52858.307 25/05/27,04:08:20,09,08,1, 12.0,1,1, 11.092, 10496.536, 477.840, 52858.341 25/05/27,04:08:20,10,08,1, 12.0,1,1, 11.092, 10496.551, 477.857, 52858.330 25/05/27,04:08:20,11,08,1, 12.0,1,1, 11.092, 10496.548, 477.849, 52858.336 25/05/27,04:08:20,12,08,1, 12.0,1,1, 11.092, 10496.568, 477.850, 52858.279 25/05/27,04:08:20,13,08,1, 12.0,1,1, 11.092, 10496.564, 477.835, 52858.345 25/05/27,04:08:20,14,08,1, 12.0,1,1, 11.092, 10496.587, 477.836, 52858.284 25/05/27,04:08:20,15,08,1, 12.0,1,1, 11.092, 10496.581, 477.837, 52858.290 25/05/27,04:08:20,16,08,1, 12.0,1,1, 11.092, 10496.582, 477.850, 52858.282 25/05/27,04:08:20,17,08,1, 12.0,1,1, 11.092, 10496.601, 477.868, 52858.301 25/05/27,04:08:20,18,08,1, 12.0,1,1, 11.092, 10496.597, 477.868, 52858.331 25/05/27,04:08:20,19,08,1, 12.0,1,1, 11.092, 10496.605, 477.858, 52858.320 25/05/27,04:08:21,00,08,1, 12.0,1,1, 11.091, 10496.602, 477.858, 52858.320 25/05/27,04:08:21,01,08,1, 12.0,1,1, 11.091, 10496.594, 477.851, 52858.345 25/05/27,04:08:21,02,08,1, 12.0,1,1, 11.091, 10496.617, 477.873, 52858.337 25/05/27,04:08:21,03,08,1, 12.0,1,1, 11.091, 10496.611, 477.852, 52858.316 25/05/27,04:08:21,04,08,1, 12.0,1,1, 11.091, 10496.625, 477.861, 52858.342 25/05/27,04:08:21,05,08,1, 12.0,1,1, 11.091, 10496.634, 477.851, 52858.342 25/05/27,04:08:21,06,08,1, 12.0,1,1, 11.091, 10496.634, 477.851, 52858.314 25/05/27,04:08:21,07,08,1, 12.0,1,1, 11.091, 10496.657, 477.851, 52858.349 25/05/27,04:08:21,08,08,1, 12.0,1,1, 11.091, 10496.651, 477.861, 52858.368 25/05/27,04:08:21,09,08,1, 12.0,1,1, 11.091, 10496.672, 477.839, 52858.254 25/05/27,04:08:21,10,08,1, 12.0,1,1, 11.091, 10496.662, 477.854, 52858.286 25/05/27,04:08:21,11,08,1, 12.0,1,1, 11.091, 10496.710, 477.864, 52858.357 25/05/27,04:08:21,12,08,1, 12.0,1,1, 11.091, 10496.671, 477.852, 52858.286 25/05/27,04:08:21,13,08,1, 12.0,1,1, 11.091, 10496.692, 477.893, 52858.315 25/05/27,04:08:21,14,08,1, 12.0,1,1, 11.091, 10496.692, 477.891, 52858.257 25/05/27,04:08:21,15,08,1, 12.0,1,1, 11.091, 10496.705, 477.865, 52858.337 25/05/27,04:08:21,16,08,1, 12.0,1,1, 11.091, 10496.703, 477.854, 52858.346 25/05/27,04:08:21,17,08,1, 12.0,1,1, 11.091, 10496.730, 477.850, 52858.341 25/05/27,04:08:21,18,08,1, 12.0,1,1, 11.091, 10496.715, 477.866, 52858.354 25/05/27,04:08:21,19,08,1, 12.0,1,1, 11.091, 10496.727, 477.849, 52858.377 25/05/27,04:08:22,00,08,1, 11.9,1,1, 11.094, 10496.719, 477.849, 52858.377 25/05/27,04:08:22,01,08,1, 11.9,1,1, 11.094, 10496.753, 477.869, 52858.240 25/05/27,04:08:22,02,08,1, 11.9,1,1, 11.094, 10496.748, 477.841, 52858.398 25/05/27,04:08:22,03,08,1, 11.9,1,1, 11.094, 10496.743, 477.854, 52858.288 25/05/27,04:08:22,04,08,1, 11.9,1,1, 11.094, 10496.753, 477.864, 52858.351 25/05/27,04:08:22,05,08,1, 11.9,1,1, 11.094, 10496.766, 477.861, 52858.342 25/05/27,04:08:22,06,08,1, 11.9,1,1, 11.094, 10496.777, 477.842, 52858.388 25/05/27,04:08:22,07,08,1, 11.9,1,1, 11.094, 10496.776, 477.857, 52858.390 25/05/27,04:08:22,08,08,1, 11.9,1,1, 11.094, 10496.785, 477.847, 52858.298 25/05/27,04:08:22,09,08,1, 11.9,1,1, 11.094, 10496.795, 477.836, 52858.334 25/05/27,04:08:22,10,08,1, 11.9,1,1, 11.094, 10496.795, 477.833, 52858.342 25/05/27,04:08:22,11,08,1, 11.9,1,1, 11.094, 10496.800, 477.835, 52858.271 25/05/27,04:08:22,12,08,1, 11.9,1,1, 11.094, 10496.804, 477.823, 52858.351 25/05/27,04:08:22,13,08,1, 11.9,1,1, 11.094, 10496.800, 477.847, 52858.332 25/05/27,04:08:22,14,08,1, 11.9,1,1, 11.094, 10496.826, 477.801, 52858.243 25/05/27,04:08:22,15,08,1, 11.9,1,1, 11.094, 10496.828, 477.830, 52858.272 25/05/27,04:08:22,16,08,1, 11.9,1,1, 11.094, 10496.856, 477.836, 52858.314 25/05/27,04:08:22,17,08,1, 11.9,1,1, 11.094, 10496.851, 477.829, 52858.292 25/05/27,04:08:22,18,08,1, 11.9,1,1, 11.094, 10496.840, 477.807, 52858.302 25/05/27,04:08:22,19,08,1, 11.9,1,1, 11.094, 10496.839, 477.820, 52858.316 25/05/27,04:08:23,00,08,1, 12.0,1,1, 11.093, 10496.836, 477.820, 52858.316 25/05/27,04:08:23,01,08,1, 12.0,1,1, 11.093, 10496.855, 477.784, 52858.251 25/05/27,04:08:23,02,08,1, 12.0,1,1, 11.093, 10496.878, 477.805, 52858.294 25/05/27,04:08:23,03,08,1, 12.0,1,1, 11.093, 10496.858, 477.799, 52858.327 25/05/27,04:08:23,04,08,1, 12.0,1,1, 11.093, 10496.871, 477.783, 52858.240 25/05/27,04:08:23,05,08,1, 12.0,1,1, 11.093, 10496.887, 477.805, 52858.318 25/05/27,04:08:23,06,08,1, 12.0,1,1, 11.093, 10496.908, 477.762, 52858.250 25/05/27,04:08:23,07,08,1, 12.0,1,1, 11.093, 10496.881, 477.782, 52858.289 25/05/27,04:08:23,08,08,1, 12.0,1,1, 11.093, 10496.916, 477.747, 52858.261 25/05/27,04:08:23,09,08,1, 12.0,1,1, 11.093, 10496.904, 477.763, 52858.286 25/05/27,04:08:23,10,08,1, 12.0,1,1, 11.093, 10496.931, 477.770, 52858.332 25/05/27,04:08:23,11,08,1, 12.0,1,1, 11.093, 10496.928, 477.721, 52858.297 25/05/27,04:08:23,12,08,1, 12.0,1,1, 11.093, 10496.904, 477.725, 52858.240 25/05/27,04:08:23,13,08,1, 12.0,1,1, 11.093, 10496.919, 477.755, 52858.251 25/05/27,04:08:23,14,08,1, 12.0,1,1, 11.093, 10496.914, 477.770, 52858.242 25/05/27,04:08:23,15,08,1, 12.0,1,1, 11.093, 10496.934, 477.734, 52858.285 25/05/27,04:08:23,16,08,1, 12.0,1,1, 11.093, 10496.937, 477.724, 52858.255 25/05/27,04:08:23,17,08,1, 12.0,1,1, 11.093, 10496.924, 477.727, 52858.312 25/05/27,04:08:23,18,08,1, 12.0,1,1, 11.093, 10496.952, 477.733, 52858.211 25/05/27,04:08:23,19,08,1, 12.0,1,1, 11.093, 10496.918, 477.711, 52858.263 25/05/27,04:08:24,00,08,1, 11.9,1,1, 11.095, 10496.911, 477.711, 52858.263 25/05/27,04:08:24,01,08,1, 11.9,1,1, 11.095, 10496.969, 477.688, 52858.280 25/05/27,04:08:24,02,08,1, 11.9,1,1, 11.095, 10496.963, 477.697, 52858.274 25/05/27,04:08:24,03,08,1, 11.9,1,1, 11.095, 10496.993, 477.697, 52858.287 25/05/27,04:08:24,04,08,1, 11.9,1,1, 11.095, 10496.980, 477.683, 52858.335 25/05/27,04:08:24,05,08,1, 11.9,1,1, 11.095, 10496.961, 477.654, 52858.286 25/05/27,04:08:24,06,08,1, 11.9,1,1, 11.095, 10497.019, 477.632, 52858.270 25/05/27,04:08:24,07,08,1, 11.9,1,1, 11.095, 10496.969, 477.643, 52858.268 25/05/27,04:08:24,08,08,1, 11.9,1,1, 11.095, 10496.994, 477.622, 52858.227 25/05/27,04:08:24,09,08,1, 11.9,1,1, 11.095, 10497.027, 477.635, 52858.293 25/05/27,04:08:24,10,08,1, 11.9,1,1, 11.095, 10496.997, 477.646, 52858.261 25/05/27,04:08:24,11,08,1, 11.9,1,1, 11.095, 10497.003, 477.621, 52858.262 25/05/27,04:08:24,12,08,1, 11.9,1,1, 11.095, 10497.047, 477.626, 52858.328 25/05/27,04:08:24,13,08,1, 11.9,1,1, 11.095, 10497.062, 477.620, 52858.085 25/05/27,04:08:24,14,08,1, 11.9,1,1, 11.095, 10496.986, 477.616, 52858.280 25/05/27,04:08:24,15,08,1, 11.9,1,1, 11.095, 10497.004, 477.635, 52858.276 25/05/27,04:08:24,16,08,1, 11.9,1,1, 11.095, 10497.006, 477.600, 52858.235 25/05/27,04:08:24,17,08,1, 11.9,1,1, 11.095, 10497.013, 477.587, 52858.234 25/05/27,04:08:24,18,08,1, 11.9,1,1, 11.095, 10497.020, 477.588, 52858.255 25/05/27,04:08:24,19,08,1, 11.9,1,1, 11.095, 10497.052, 477.578, 52858.229 25/05/27,04:08:25,00,08,1, 11.9,1,1, 11.093, 10497.044, 477.578, 52858.229 25/05/27,04:08:25,01,08,1, 11.9,1,1, 11.093, 10497.018, 477.574, 52858.440 25/05/27,04:08:25,02,08,1, 11.9,1,1, 11.093, 10497.011, 477.560, 52858.234 25/05/27,04:08:25,03,08,1, 11.9,1,1, 11.093, 10497.032, 477.541, 52858.263 25/05/27,04:08:25,04,08,1, 11.9,1,1, 11.093, 10497.030, 477.542, 52858.226 25/05/27,04:08:25,05,08,1, 11.9,1,1, 11.093, 10497.084, 477.550, 52858.058 25/05/27,04:08:25,06,08,1, 11.9,1,1, 11.093, 10497.081, 477.521, 52858.151 25/05/27,04:08:25,07,08,1, 11.9,1,1, 11.093, 10497.050, 477.540, 52858.380 25/05/27,04:08:25,08,08,1, 11.9,1,1, 11.093, 10497.081, 477.521, 52858.238 25/05/27,04:08:25,09,08,1, 11.9,1,1, 11.093, 10497.082, 477.496, 52858.188 25/05/27,04:08:25,10,08,1, 11.9,1,1, 11.093, 10497.073, 477.503, 52858.177 25/05/27,04:08:25,11,08,1, 11.9,1,1, 11.093, 10497.073, 477.514, 52858.268 25/05/27,04:08:25,12,08,1, 11.9,1,1, 11.093, 10497.066, 477.498, 52858.174 25/05/27,04:08:25,13,08,1, 11.9,1,1, 11.093, 10497.077, 477.498, 52858.156 25/05/27,04:08:25,14,08,1, 11.9,1,1, 11.093, 10497.074, 477.490, 52858.151 25/05/27,04:08:25,15,08,1, 11.9,1,1, 11.093, 10497.074, 477.466, 52858.243 25/05/27,04:08:25,16,08,1, 11.9,1,1, 11.093, 10497.089, 477.470, 52858.187 25/05/27,04:08:25,17,08,1, 11.9,1,1, 11.093, 10497.088, 477.447, 52858.239 25/05/27,04:08:25,18,08,1, 11.9,1,1, 11.093, 10497.085, 477.469, 52858.264 25/05/27,04:08:25,19,08,1, 11.9,1,1, 11.093, 10497.097, 477.433, 52858.191 25/05/27,04:08:26,00,08,1, 11.9,1,1, 11.092, 10497.094, 477.433, 52858.191 25/05/27,04:08:26,01,08,1, 11.9,1,1, 11.092, 10497.126, 477.402, 52858.086 25/05/27,04:08:26,02,08,1, 11.9,1,1, 11.092, 10497.079, 477.423, 52858.227 25/05/27,04:08:26,03,08,1, 11.9,1,1, 11.092, 10497.110, 477.430, 52858.208 25/05/27,04:08:26,04,08,1, 11.9,1,1, 11.092, 10497.100, 477.403, 52858.172 25/05/27,04:08:26,05,08,1, 11.9,1,1, 11.092, 10497.108, 477.402, 52858.182 25/05/27,04:08:26,06,08,1, 11.9,1,1, 11.092, 10497.110, 477.415, 52858.132 25/05/27,04:08:26,07,08,1, 11.9,1,1, 11.092, 10497.151, 477.387, 52858.316 25/05/27,04:08:26,08,08,1, 11.9,1,1, 11.092, 10497.109, 477.374, 52858.288 25/05/27,04:08:26,09,08,1, 11.9,1,1, 11.092, 10497.155, 477.372, 52858.212 25/05/27,04:08:26,10,08,1, 11.9,1,1, 11.092, 10497.138, 477.331, 52858.216 25/05/27,04:08:26,11,08,1, 11.9,1,1, 11.092, 10497.128, 477.332, 52858.113 25/05/27,04:08:26,12,08,1, 11.9,1,1, 11.092, 10497.114, 477.323, 52858.103 25/05/27,04:08:26,13,08,1, 11.9,1,1, 11.092, 10497.148, 477.315, 52858.123 25/05/27,04:08:26,14,08,1, 11.9,1,1, 11.092, 10497.141, 477.310, 52858.177 25/05/27,04:08:26,15,08,1, 11.9,1,1, 11.092, 10497.139, 477.311, 52858.178 25/05/27,04:08:26,16,08,1, 11.9,1,1, 11.092, 10497.156, 477.307, 52858.192 25/05/27,04:08:26,17,08,1, 11.9,1,1, 11.092, 10497.146, 477.310, 52858.185 25/05/27,04:08:26,18,08,1, 11.9,1,1, 11.092, 10497.131, 477.284, 52858.190 25/05/27,04:08:26,19,08,1, 11.9,1,1, 11.092, 10497.178, 477.305, 52858.220 25/05/27,04:08:27,00,08,1, 11.9,1,1, 11.092, 10497.178, 477.305, 52858.220 25/05/27,04:08:27,01,08,1, 11.9,1,1, 11.092, 10497.140, 477.289, 52858.144 25/05/27,04:08:27,02,08,1, 11.9,1,1, 11.092, 10497.146, 477.269, 52858.171 25/05/27,04:08:27,03,08,1, 11.9,1,1, 11.092, 10497.172, 477.258, 52858.160 25/05/27,04:08:27,04,08,1, 11.9,1,1, 11.092, 10497.175, 477.259, 52858.148 25/05/27,04:08:27,05,08,1, 11.9,1,1, 11.092, 10497.198, 477.262, 52858.206 25/05/27,04:08:27,06,08,1, 11.9,1,1, 11.092, 10497.193, 477.264, 52858.139 25/05/27,04:08:27,07,08,1, 11.9,1,1, 11.092, 10497.180, 477.251, 52858.172 25/05/27,04:08:27,08,08,1, 11.9,1,1, 11.092, 10497.179, 477.230, 52858.100 25/05/27,04:08:27,09,08,1, 11.9,1,1, 11.092, 10497.199, 477.232, 52858.074 25/05/27,04:08:27,10,08,1, 11.9,1,1, 11.092, 10497.212, 477.224, 52858.186 25/05/27,04:08:27,11,08,1, 11.9,1,1, 11.092, 10497.214, 477.215, 52858.085 25/05/27,04:08:27,12,08,1, 11.9,1,1, 11.092, 10497.205, 477.215, 52858.127 25/05/27,04:08:27,13,08,1, 11.9,1,1, 11.092, 10497.231, 477.197, 52858.109 25/05/27,04:08:27,14,08,1, 11.9,1,1, 11.092, 10497.206, 477.162, 52858.119 25/05/27,04:08:27,15,08,1, 11.9,1,1, 11.092, 10497.222, 477.178, 52858.121 25/05/27,04:08:27,16,08,1, 11.9,1,1, 11.092, 10497.233, 477.194, 52858.133 25/05/27,04:08:27,17,08,1, 11.9,1,1, 11.092, 10497.232, 477.177, 52858.153 25/05/27,04:08:27,18,08,1, 11.9,1,1, 11.092, 10497.216, 477.159, 52858.073 25/05/27,04:08:27,19,08,1, 11.9,1,1, 11.092, 10497.238, 477.155, 52858.106 25/05/27,04:08:28,00,08,1, 12.0,1,1, 11.096, 10497.236, 477.155, 52858.106 25/05/27,04:08:28,01,08,1, 12.0,1,1, 11.096, 10497.243, 477.146, 52858.099 25/05/27,04:08:28,02,08,1, 12.0,1,1, 11.096, 10497.246, 477.144, 52858.098 25/05/27,04:08:28,03,08,1, 12.0,1,1, 11.096, 10497.243, 477.124, 52858.109 25/05/27,04:08:28,04,08,1, 12.0,1,1, 11.096, 10497.241, 477.137, 52858.133 25/05/27,04:08:28,05,08,1, 12.0,1,1, 11.096, 10497.248, 477.129, 52858.102 25/05/27,04:08:28,06,08,1, 12.0,1,1, 11.096, 10497.236, 477.105, 52858.109 25/05/27,04:08:28,07,08,1, 12.0,1,1, 11.096, 10497.248, 477.094, 52858.085 25/05/27,04:08:28,08,08,1, 12.0,1,1, 11.096, 10497.253, 477.097, 52858.117 25/05/27,04:08:28,09,08,1, 12.0,1,1, 11.096, 10497.259, 477.090, 52858.115 25/05/27,04:08:28,10,08,1, 12.0,1,1, 11.096, 10497.283, 477.082, 52858.151 25/05/27,04:08:28,11,08,1, 12.0,1,1, 11.096, 10497.225, 477.077, 52858.116 25/05/27,04:08:28,12,08,1, 12.0,1,1, 11.096, 10497.263, 477.055, 52858.064 25/05/27,04:08:28,13,08,1, 12.0,1,1, 11.096, 10497.233, 477.071, 52858.138 25/05/27,04:08:28,14,08,1, 12.0,1,1, 11.096, 10497.247, 477.031, 52858.179 25/05/27,04:08:28,15,08,1, 12.0,1,1, 11.096, 10497.265, 477.026, 52858.108 25/05/27,04:08:28,16,08,1, 12.0,1,1, 11.096, 10497.278, 477.058, 52858.121 25/05/27,04:08:28,17,08,1, 12.0,1,1, 11.096, 10497.265, 477.030, 52858.096 25/05/27,04:08:28,18,08,1, 12.0,1,1, 11.096, 10497.283, 476.997, 52858.076 25/05/27,04:08:28,19,08,1, 12.0,1,1, 11.096, 10497.299, 477.019, 52858.085 25/05/27,04:08:29,00,08,1, 11.9,1,1, 11.094, 10497.295, 477.019, 52858.085 25/05/27,04:08:29,01,08,1, 11.9,1,1, 11.094, 10497.292, 476.991, 52858.081 25/05/27,04:08:29,02,08,1, 11.9,1,1, 11.094, 10497.306, 477.008, 52858.098 25/05/27,04:08:29,03,08,1, 11.9,1,1, 11.094, 10497.314, 476.993, 52858.112 25/05/27,04:08:29,04,08,1, 11.9,1,1, 11.094, 10497.316, 476.959, 52858.039 25/05/27,04:08:29,05,08,1, 11.9,1,1, 11.094, 10497.288, 476.969, 52858.105 25/05/27,04:08:29,06,08,1, 11.9,1,1, 11.094, 10497.317, 476.940, 52858.128 25/05/27,04:08:29,07,08,1, 11.9,1,1, 11.094, 10497.291, 476.951, 52858.068 25/05/27,04:08:29,08,08,1, 11.9,1,1, 11.094, 10497.305, 476.942, 52858.067 25/05/27,04:08:29,09,08,1, 11.9,1,1, 11.094, 10497.322, 476.951, 52858.090 25/05/27,04:08:29,10,08,1, 11.9,1,1, 11.094, 10497.325, 476.941, 52858.088 25/05/27,04:08:29,11,08,1, 11.9,1,1, 11.094, 10497.306, 476.917, 52858.065 25/05/27,04:08:29,12,08,1, 11.9,1,1, 11.094, 10497.334, 476.915, 52858.088 25/05/27,04:08:29,13,08,1, 11.9,1,1, 11.094, 10497.325, 476.878, 52858.031 25/05/27,04:08:29,14,08,1, 11.9,1,1, 11.094, 10497.343, 476.885, 52858.016 25/05/27,04:08:29,15,08,1, 11.9,1,1, 11.094, 10497.333, 476.867, 52858.114 25/05/27,04:08:29,16,08,1, 11.9,1,1, 11.094, 10497.342, 476.861, 52858.047 25/05/27,04:08:29,17,08,1, 11.9,1,1, 11.094, 10497.332, 476.857, 52858.061 25/05/27,04:08:29,18,08,1, 11.9,1,1, 11.094, 10497.334, 476.852, 52858.122 25/05/27,04:08:29,19,08,1, 11.9,1,1, 11.094, 10497.344, 476.836, 52858.079 25/05/27,04:08:30,00,08,1, 11.9,1,1, 11.092, 10497.336, 476.836, 52858.079 25/05/27,04:08:30,01,08,1, 11.9,1,1, 11.092, 10497.339, 476.831, 52858.028 25/05/27,04:08:30,02,08,1, 11.9,1,1, 11.092, 10497.335, 476.825, 52858.044 25/05/27,04:08:30,03,08,1, 11.9,1,1, 11.092, 10497.363, 476.822, 52858.071 25/05/27,04:08:30,04,08,1, 11.9,1,1, 11.092, 10497.338, 476.804, 52858.116 25/05/27,04:08:30,05,08,1, 11.9,1,1, 11.092, 10497.328, 476.815, 52858.029 25/05/27,04:08:30,06,08,1, 11.9,1,1, 11.092, 10497.345, 476.794, 52857.982 25/05/27,04:08:30,07,08,1, 11.9,1,1, 11.092, 10497.372, 476.789, 52858.043 25/05/27,04:08:30,08,08,1, 11.9,1,1, 11.092, 10497.355, 476.789, 52858.065 25/05/27,04:08:30,09,08,1, 11.9,1,1, 11.092, 10497.370, 476.764, 52858.059 25/05/27,04:08:30,10,08,1, 11.9,1,1, 11.092, 10497.337, 476.749, 52858.014 25/05/27,04:08:30,11,08,1, 11.9,1,1, 11.092, 10497.363, 476.743, 52858.045 25/05/27,04:08:30,12,08,1, 11.9,1,1, 11.092, 10497.356, 476.720, 52857.991 25/05/27,04:08:30,13,08,1, 11.9,1,1, 11.092, 10497.353, 476.734, 52858.050 25/05/27,04:08:30,14,08,1, 11.9,1,1, 11.092, 10497.351, 476.697, 52857.989 25/05/27,04:08:30,15,08,1, 11.9,1,1, 11.092, 10497.334, 476.710, 52858.048 25/05/27,04:08:30,16,08,1, 11.9,1,1, 11.092, 10497.371, 476.701, 52858.023 25/05/27,04:08:30,17,08,1, 11.9,1,1, 11.092, 10497.371, 476.680, 52857.980 25/05/27,04:08:30,18,08,1, 11.9,1,1, 11.092, 10497.378, 476.683, 52857.968 25/05/27,04:08:30,19,08,1, 11.9,1,1, 11.092, 10497.358, 476.670, 52857.976 25/05/27,04:08:31,00,08,1, 11.9,1,1, 11.092, 10497.353, 476.670, 52857.976 25/05/27,04:08:31,01,08,1, 11.9,1,1, 11.092, 10497.380, 476.656, 52858.003 25/05/27,04:08:31,02,08,1, 11.9,1,1, 11.092, 10497.361, 476.633, 52858.024 25/05/27,04:08:31,03,08,1, 11.9,1,1, 11.092, 10497.367, 476.614, 52857.971 25/05/27,04:08:31,04,08,1, 11.9,1,1, 11.092, 10497.387, 476.644, 52858.024 25/05/27,04:08:31,05,08,1, 11.9,1,1, 11.092, 10497.355, 476.624, 52857.954 25/05/27,04:08:31,06,08,1, 11.9,1,1, 11.092, 10497.378, 476.609, 52857.916 25/05/27,04:08:31,07,08,1, 11.9,1,1, 11.092, 10497.344, 476.600, 52858.006 25/05/27,04:08:31,08,08,1, 11.9,1,1, 11.092, 10497.363, 476.567, 52858.004 25/05/27,04:08:31,09,08,1, 11.9,1,1, 11.092, 10497.351, 476.605, 52857.998 25/05/27,04:08:31,10,08,1, 11.9,1,1, 11.092, 10497.346, 476.568, 52858.049 25/05/27,04:08:31,11,08,1, 11.9,1,1, 11.092, 10497.353, 476.553, 52857.993 25/05/27,04:08:31,12,08,1, 11.9,1,1, 11.092, 10497.347, 476.560, 52857.994 25/05/27,04:08:31,13,08,1, 11.9,1,1, 11.092, 10497.336, 476.554, 52857.937 25/05/27,04:08:31,14,08,1, 11.9,1,1, 11.092, 10497.356, 476.535, 52857.972 25/05/27,04:08:31,15,08,1, 11.9,1,1, 11.092, 10497.341, 476.517, 52858.001 25/05/27,04:08:31,16,08,1, 11.9,1,1, 11.092, 10497.366, 476.507, 52857.956 25/05/27,04:08:31,17,08,1, 11.9,1,1, 11.092, 10497.326, 476.510, 52857.975 25/05/27,04:08:31,18,08,1, 11.9,1,1, 11.092, 10497.348, 476.512, 52858.019 25/05/27,04:08:31,19,08,1, 11.9,1,1, 11.092, 10497.358, 476.506, 52857.990 25/05/27,04:08:32,00,08,1, 11.8,1,1, 11.094, 10497.353, 476.506, 52857.990 25/05/27,04:08:32,01,08,1, 11.8,1,1, 11.094, 10497.321, 476.462, 52858.031 25/05/27,04:08:32,02,08,1, 11.8,1,1, 11.094, 10497.326, 476.456, 52857.938 25/05/27,04:08:32,03,08,1, 11.8,1,1, 11.094, 10497.334, 476.455, 52857.992 25/05/27,04:08:32,04,08,1, 11.8,1,1, 11.094, 10497.325, 476.452, 52857.988 25/05/27,04:08:32,05,08,1, 11.8,1,1, 11.094, 10497.348, 476.461, 52857.940 25/05/27,04:08:32,06,08,1, 11.8,1,1, 11.094, 10497.319, 476.440, 52857.976 25/05/27,04:08:32,07,08,1, 11.8,1,1, 11.094, 10497.332, 476.418, 52858.027 25/05/27,04:08:32,08,08,1, 11.8,1,1, 11.094, 10497.301, 476.401, 52858.010 25/05/27,04:08:32,09,08,1, 11.8,1,1, 11.094, 10497.316, 476.411, 52858.015 25/05/27,04:08:32,10,08,1, 11.8,1,1, 11.094, 10497.314, 476.396, 52857.931 25/05/27,04:08:32,11,08,1, 11.8,1,1, 11.094, 10497.296, 476.386, 52857.945 25/05/27,04:08:32,12,08,1, 11.8,1,1, 11.094, 10497.305, 476.399, 52858.008 25/05/27,04:08:32,13,08,1, 11.8,1,1, 11.094, 10497.297, 476.398, 52858.016 25/05/27,04:08:32,14,08,1, 11.8,1,1, 11.094, 10497.311, 476.377, 52857.965 25/05/27,04:08:32,15,08,1, 11.8,1,1, 11.094, 10497.271, 476.356, 52857.977 25/05/27,04:08:32,16,08,1, 11.8,1,1, 11.094, 10497.264, 476.378, 52857.976 25/05/27,04:08:32,17,08,1, 11.8,1,1, 11.094, 10497.272, 476.358, 52857.964 25/05/27,04:08:32,18,08,1, 11.8,1,1, 11.094, 10497.294, 476.369, 52857.957 25/05/27,04:08:32,19,08,1, 11.8,1,1, 11.094, 10497.274, 476.335, 52857.956 25/05/27,04:08:33,00,08,1, 11.9,1,1, 11.093, 10497.270, 476.335, 52857.956 25/05/27,04:08:33,01,08,1, 11.9,1,1, 11.093, 10497.274, 476.318, 52857.917 25/05/27,04:08:33,02,08,1, 11.9,1,1, 11.093, 10497.268, 476.336, 52858.008 25/05/27,04:08:33,03,08,1, 11.9,1,1, 11.093, 10497.297, 476.306, 52857.970 25/05/27,04:08:33,04,08,1, 11.9,1,1, 11.093, 10497.268, 476.311, 52857.960 25/05/27,04:08:33,05,08,1, 11.9,1,1, 11.093, 10497.251, 476.289, 52857.997 25/05/27,04:08:33,06,08,1, 11.9,1,1, 11.093, 10497.277, 476.289, 52858.035 25/05/27,04:08:33,07,08,1, 11.9,1,1, 11.093, 10497.281, 476.291, 52857.953 25/05/27,04:08:33,08,08,1, 11.9,1,1, 11.093, 10497.267, 476.281, 52858.020 25/05/27,04:08:33,09,08,1, 11.9,1,1, 11.093, 10497.264, 476.243, 52857.945 25/05/27,04:08:33,10,08,1, 11.9,1,1, 11.093, 10497.261, 476.278, 52858.003 25/05/27,04:08:33,11,08,1, 11.9,1,1, 11.093, 10497.264, 476.235, 52857.996 25/05/27,04:08:33,12,08,1, 11.9,1,1, 11.093, 10497.252, 476.257, 52857.979 25/05/27,04:08:33,13,08,1, 11.9,1,1, 11.093, 10497.253, 476.245, 52857.929 25/05/27,04:08:33,14,08,1, 11.9,1,1, 11.093, 10497.255, 476.224, 52857.935 25/05/27,04:08:33,15,08,1, 11.9,1,1, 11.093, 10497.232, 476.222, 52857.934 25/05/27,04:08:33,16,08,1, 11.9,1,1, 11.093, 10497.210, 476.218, 52857.930 25/05/27,04:08:33,17,08,1, 11.9,1,1, 11.093, 10497.207, 476.195, 52857.956 25/05/27,04:08:33,18,08,1, 11.9,1,1, 11.093, 10497.233, 476.200, 52857.975 25/05/27,04:08:33,19,08,1, 11.9,1,1, 11.093, 10497.208, 476.204, 52857.985 25/05/27,04:08:34,00,08,1, 11.9,1,1, 11.093, 10497.203, 476.204, 52857.985 25/05/27,04:08:34,01,08,1, 11.9,1,1, 11.093, 10497.210, 476.196, 52857.968 25/05/27,04:08:34,02,08,1, 11.9,1,1, 11.093, 10497.183, 476.177, 52857.946 25/05/27,04:08:34,03,08,1, 11.9,1,1, 11.093, 10497.209, 476.175, 52857.940 25/05/27,04:08:34,04,08,1, 11.9,1,1, 11.093, 10497.178, 476.175, 52857.987 25/05/27,04:08:34,05,08,1, 11.9,1,1, 11.093, 10497.207, 476.175, 52857.947 25/05/27,04:08:34,06,08,1, 11.9,1,1, 11.093, 10497.188, 476.145, 52857.993 25/05/27,04:08:34,07,08,1, 11.9,1,1, 11.093, 10497.176, 476.131, 52857.974 25/05/27,04:08:34,08,08,1, 11.9,1,1, 11.093, 10497.176, 476.152, 52857.962 25/05/27,04:08:34,09,08,1, 11.9,1,1, 11.093, 10497.175, 476.145, 52857.947 25/05/27,04:08:34,10,08,1, 11.9,1,1, 11.093, 10497.168, 476.136, 52857.979 25/05/27,04:08:34,11,08,1, 11.9,1,1, 11.093, 10497.162, 476.147, 52857.928 25/05/27,04:08:34,12,08,1, 11.9,1,1, 11.093, 10497.141, 476.158, 52857.989 25/05/27,04:08:34,13,08,1, 11.9,1,1, 11.093, 10497.152, 476.130, 52857.949 25/05/27,04:08:34,14,08,1, 11.9,1,1, 11.093, 10497.173, 476.117, 52857.914 25/05/27,04:08:34,15,08,1, 11.9,1,1, 11.093, 10497.138, 476.097, 52857.928 25/05/27,04:08:34,16,08,1, 11.9,1,1, 11.093, 10497.134, 476.124, 52857.953 25/05/27,04:08:34,17,08,1, 11.9,1,1, 11.093, 10497.113, 476.129, 52857.959 25/05/27,04:08:34,18,08,1, 11.9,1,1, 11.093, 10497.122, 476.100, 52857.974 25/05/27,04:08:34,19,08,1, 11.9,1,1, 11.093, 10497.135, 476.110, 52857.945 25/05/27,04:08:35,00,08,1, 11.9,1,1, 11.094, 10497.128, 476.110, 52857.945 25/05/27,04:08:35,01,08,1, 11.9,1,1, 11.094, 10497.104, 476.078, 52857.959 25/05/27,04:08:35,02,08,1, 11.9,1,1, 11.094, 10497.111, 476.084, 52858.002 25/05/27,04:08:35,03,08,1, 11.9,1,1, 11.094, 10497.122, 476.090, 52857.979 25/05/27,04:08:35,04,08,1, 11.9,1,1, 11.094, 10497.108, 476.097, 52857.941 25/05/27,04:08:35,05,08,1, 11.9,1,1, 11.094, 10497.112, 476.079, 52857.917 25/05/27,04:08:35,06,08,1, 11.9,1,1, 11.094, 10497.088, 476.077, 52857.995 25/05/27,04:08:35,07,08,1, 11.9,1,1, 11.094, 10497.104, 476.049, 52857.986 25/05/27,04:08:35,08,08,1, 11.9,1,1, 11.094, 10497.074, 476.034, 52857.925 25/05/27,04:08:35,09,08,1, 11.9,1,1, 11.094, 10497.087, 476.055, 52857.975 25/05/27,04:08:35,10,08,1, 11.9,1,1, 11.094, 10497.069, 476.058, 52857.988 25/05/27,04:08:35,11,08,1, 11.9,1,1, 11.094, 10497.073, 476.044, 52857.993 25/05/27,04:08:35,12,08,1, 11.9,1,1, 11.094, 10497.060, 476.013, 52857.926 25/05/27,04:08:35,13,08,1, 11.9,1,1, 11.094, 10497.083, 476.051, 52857.954 25/05/27,04:08:35,14,08,1, 11.9,1,1, 11.094, 10497.043, 476.030, 52857.949 25/05/27,04:08:35,15,08,1, 11.9,1,1, 11.094, 10497.034, 476.011, 52857.962 25/05/27,04:08:35,16,08,1, 11.9,1,1, 11.094, 10497.031, 476.018, 52857.952 25/05/27,04:08:35,17,08,1, 11.9,1,1, 11.094, 10497.063, 476.017, 52857.974 25/05/27,04:08:35,18,08,1, 11.9,1,1, 11.094, 10497.033, 476.036, 52857.929 25/05/27,04:08:35,19,08,1, 11.9,1,1, 11.094, 10497.034, 476.026, 52857.950 25/05/27,04:08:36,00,09,1, 12.0,1,1, 11.093, 10497.028, 476.026, 52857.950 25/05/27,04:08:36,01,09,1, 12.0,1,1, 11.093, 10497.011, 476.040, 52857.928 25/05/27,04:08:36,02,09,1, 12.0,1,1, 11.093, 10497.017, 476.037, 52858.013 25/05/27,04:08:36,03,09,1, 12.0,1,1, 11.093, 10496.976, 476.019, 52858.084 25/05/27,04:08:36,04,09,1, 12.0,1,1, 11.093, 10497.012, 476.001, 52857.872 25/05/27,04:08:36,05,09,1, 12.0,1,1, 11.093, 10496.995, 476.010, 52857.911 25/05/27,04:08:36,06,09,1, 12.0,1,1, 11.093, 10496.998, 476.003, 52857.971 25/05/27,04:08:36,07,09,1, 12.0,1,1, 11.093, 10496.984, 475.994, 52857.923 25/05/27,04:08:36,08,09,1, 12.0,1,1, 11.093, 10496.961, 476.004, 52857.967 25/05/27,04:08:36,09,09,1, 12.0,1,1, 11.093, 10496.979, 476.019, 52857.978 25/05/27,04:08:36,10,09,1, 12.0,1,1, 11.093, 10496.954, 476.006, 52857.936 25/05/27,04:08:36,11,09,1, 12.0,1,1, 11.093, 10496.939, 476.005, 52857.964 25/05/27,04:08:36,12,09,1, 12.0,1,1, 11.093, 10496.933, 475.999, 52857.982 25/05/27,04:08:36,13,09,1, 12.0,1,1, 11.093, 10496.922, 476.022, 52857.980 25/05/27,04:08:36,14,09,1, 12.0,1,1, 11.093, 10496.934, 476.021, 52857.935 25/05/27,04:08:36,15,09,1, 12.0,1,1, 11.093, 10496.928, 475.983, 52858.004 25/05/27,04:08:36,16,09,1, 12.0,1,1, 11.093, 10496.900, 475.995, 52857.912 25/05/27,04:08:36,17,09,1, 12.0,1,1, 11.093, 10496.906, 476.012, 52858.007 25/05/27,04:08:36,18,09,1, 12.0,1,1, 11.093, 10496.882, 475.993, 52857.891 25/05/27,04:08:36,19,09,1, 12.0,1,1, 11.093, 10496.899, 475.991, 52857.916 25/05/27,04:08:37,00,09,1, 12.0,1,1, 11.095, 10496.894, 475.991, 52857.916 25/05/27,04:08:37,01,09,1, 12.0,1,1, 11.095, 10496.876, 475.991, 52857.916 25/05/27,04:08:37,02,09,1, 12.0,1,1, 11.095, 10496.900, 475.989, 52857.937 25/05/27,04:08:37,03,09,1, 12.0,1,1, 11.095, 10496.847, 476.005, 52857.948 25/05/27,04:08:37,04,09,1, 12.0,1,1, 11.095, 10496.869, 475.994, 52858.015 25/05/27,04:08:37,05,09,1, 12.0,1,1, 11.095, 10496.856, 475.983, 52857.931 25/05/27,04:08:37,06,09,1, 12.0,1,1, 11.095, 10496.832, 475.992, 52857.996 25/05/27,04:08:37,07,09,1, 12.0,1,1, 11.095, 10496.828, 475.980, 52857.978 25/05/27,04:08:37,08,09,1, 12.0,1,1, 11.095, 10496.815, 475.982, 52857.970 25/05/27,04:08:37,09,09,1, 12.0,1,1, 11.095, 10496.795, 475.984, 52857.995 25/05/27,04:08:37,10,09,1, 12.0,1,1, 11.095, 10496.815, 475.991, 52857.973 25/05/27,04:08:37,11,09,1, 12.0,1,1, 11.095, 10496.801, 475.972, 52857.949 25/05/27,04:08:37,12,09,1, 12.0,1,1, 11.095, 10496.798, 475.993, 52857.979 25/05/27,04:08:37,13,09,1, 12.0,1,1, 11.095, 10496.791, 475.983, 52858.012 25/05/27,04:08:37,14,09,1, 12.0,1,1, 11.095, 10496.782, 475.961, 52857.945 25/05/27,04:08:37,15,09,1, 12.0,1,1, 11.095, 10496.758, 475.949, 52857.914 25/05/27,04:08:37,16,09,1, 12.0,1,1, 11.095, 10496.756, 475.968, 52858.010 25/05/27,04:08:37,17,09,1, 12.0,1,1, 11.095, 10496.748, 475.983, 52858.007 25/05/27,04:08:37,18,09,1, 12.0,1,1, 11.095, 10496.717, 475.968, 52857.969 25/05/27,04:08:37,19,09,1, 12.0,1,1, 11.095, 10496.732, 475.991, 52857.980 25/05/27,04:08:38,00,08,1, 11.9,1,1, 11.095, 10496.727, 475.991, 52857.980 25/05/27,04:08:38,01,08,1, 11.9,1,1, 11.095, 10496.713, 475.964, 52857.965 25/05/27,04:08:38,02,08,1, 11.9,1,1, 11.095, 10496.687, 475.948, 52857.999 25/05/27,04:08:38,03,08,1, 11.9,1,1, 11.095, 10496.686, 475.945, 52857.989 25/05/27,04:08:38,04,08,1, 11.9,1,1, 11.095, 10496.667, 475.957, 52857.926 25/05/27,04:08:38,05,08,1, 11.9,1,1, 11.095, 10496.647, 475.940, 52857.967 25/05/27,04:08:38,06,08,1, 11.9,1,1, 11.095, 10496.670, 475.948, 52857.941 25/05/27,04:08:38,07,08,1, 11.9,1,1, 11.095, 10496.657, 475.928, 52857.964 25/05/27,04:08:38,08,08,1, 11.9,1,1, 11.095, 10496.647, 475.944, 52857.953 25/05/27,04:08:38,09,08,1, 11.9,1,1, 11.095, 10496.634, 475.958, 52858.031 25/05/27,04:08:38,10,08,1, 11.9,1,1, 11.095, 10496.630, 475.944, 52858.010 25/05/27,04:08:38,11,08,1, 11.9,1,1, 11.095, 10496.594, 475.922, 52857.950 25/05/27,04:08:38,12,08,1, 11.9,1,1, 11.095, 10496.628, 475.919, 52857.966 25/05/27,04:08:38,13,08,1, 11.9,1,1, 11.095, 10496.595, 475.923, 52858.014 25/05/27,04:08:38,14,08,1, 11.9,1,1, 11.095, 10496.593, 475.915, 52857.996 25/05/27,04:08:38,15,08,1, 11.9,1,1, 11.095, 10496.565, 475.917, 52858.012 25/05/27,04:08:38,16,08,1, 11.9,1,1, 11.095, 10496.548, 475.893, 52857.971 25/05/27,04:08:38,17,08,1, 11.9,1,1, 11.095, 10496.566, 475.913, 52858.014 25/05/27,04:08:38,18,08,1, 11.9,1,1, 11.095, 10496.550, 475.922, 52858.031 25/05/27,04:08:38,19,08,1, 11.9,1,1, 11.095, 10496.553, 475.905, 52858.038 25/05/27,04:08:39,00,08,1, 11.9,1,1, 11.093, 10496.552, 475.905, 52858.038 25/05/27,04:08:39,01,08,1, 11.9,1,1, 11.093, 10496.534, 475.876, 52858.020 25/05/27,04:08:39,02,08,1, 11.9,1,1, 11.093, 10496.531, 475.910, 52857.992 25/05/27,04:08:39,03,08,1, 11.9,1,1, 11.093, 10496.517, 475.891, 52857.983 25/05/27,04:08:39,04,08,1, 11.9,1,1, 11.093, 10496.508, 475.903, 52858.055 25/05/27,04:08:39,05,08,1, 11.9,1,1, 11.093, 10496.469, 475.886, 52857.975 25/05/27,04:08:39,06,08,1, 11.9,1,1, 11.093, 10496.469, 475.869, 52857.982 25/05/27,04:08:39,07,08,1, 11.9,1,1, 11.093, 10496.503, 475.889, 52858.002 25/05/27,04:08:39,08,08,1, 11.9,1,1, 11.093, 10496.455, 475.892, 52857.928 25/05/27,04:08:39,09,08,1, 11.9,1,1, 11.093, 10496.471, 475.887, 52857.993 25/05/27,04:08:39,10,08,1, 11.9,1,1, 11.093, 10496.435, 475.877, 52858.020 25/05/27,04:08:39,11,08,1, 11.9,1,1, 11.093, 10496.441, 475.858, 52857.971 25/05/27,04:08:39,12,08,1, 11.9,1,1, 11.093, 10496.445, 475.863, 52857.992 25/05/27,04:08:39,13,08,1, 11.9,1,1, 11.093, 10496.425, 475.863, 52857.975 25/05/27,04:08:39,14,08,1, 11.9,1,1, 11.093, 10496.407, 475.867, 52857.987 25/05/27,04:08:39,15,08,1, 11.9,1,1, 11.093, 10496.403, 475.865, 52858.012 25/05/27,04:08:39,16,08,1, 11.9,1,1, 11.093, 10496.391, 475.878, 52857.899 25/05/27,04:08:39,17,08,1, 11.9,1,1, 11.093, 10496.347, 475.858, 52858.067 25/05/27,04:08:39,18,08,1, 11.9,1,1, 11.093, 10496.390, 475.867, 52858.041 25/05/27,04:08:39,19,08,1, 11.9,1,1, 11.093, 10496.399, 475.859, 52858.004 25/05/27,04:08:40,00,09,1, 11.9,1,1, 11.096, 10496.393, 475.859, 52858.004 25/05/27,04:08:40,01,09,1, 11.9,1,1, 11.096, 10496.320, 475.870, 52858.030 25/05/27,04:08:40,02,09,1, 11.9,1,1, 11.096, 10496.355, 475.860, 52858.006 25/05/27,04:08:40,03,09,1, 11.9,1,1, 11.096, 10496.331, 475.854, 52857.979 25/05/27,04:08:40,04,09,1, 11.9,1,1, 11.096, 10496.352, 475.847, 52858.040 25/05/27,04:08:40,05,09,1, 11.9,1,1, 11.096, 10496.308, 475.867, 52857.994 25/05/27,04:08:40,06,09,1, 11.9,1,1, 11.096, 10496.289, 475.863, 52858.035 25/05/27,04:08:40,07,09,1, 11.9,1,1, 11.096, 10496.277, 475.835, 52857.963 25/05/27,04:08:40,08,09,1, 11.9,1,1, 11.096, 10496.273, 475.844, 52858.011 25/05/27,04:08:40,09,09,1, 11.9,1,1, 11.096, 10496.284, 475.838, 52858.085 25/05/27,04:08:40,10,09,1, 11.9,1,1, 11.096, 10496.267, 475.828, 52857.962 25/05/27,04:08:40,11,09,1, 11.9,1,1, 11.096, 10496.298, 475.814, 52857.937 25/05/27,04:08:40,12,09,1, 11.9,1,1, 11.096, 10496.271, 475.823, 52857.991 25/05/27,04:08:40,13,09,1, 11.9,1,1, 11.096, 10496.260, 475.813, 52858.008 25/05/27,04:08:40,14,09,1, 11.9,1,1, 11.096, 10496.247, 475.839, 52857.987 25/05/27,04:08:40,15,09,1, 11.9,1,1, 11.096, 10496.232, 475.841, 52858.057 25/05/27,04:08:40,16,09,1, 11.9,1,1, 11.096, 10496.242, 475.828, 52858.056 25/05/27,04:08:40,17,09,1, 11.9,1,1, 11.096, 10496.226, 475.837, 52858.081 25/05/27,04:08:40,18,09,1, 11.9,1,1, 11.096, 10496.231, 475.817, 52858.066 25/05/27,04:08:40,19,09,1, 11.9,1,1, 11.096, 10496.232, 475.812, 52857.972 25/05/27,04:08:41,00,09,1, 11.9,1,1, 11.091, 10496.227, 475.812, 52857.972 25/05/27,04:08:41,01,09,1, 11.9,1,1, 11.091, 10496.197, 475.836, 52858.069 25/05/27,04:08:41,02,09,1, 11.9,1,1, 11.091, 10496.186, 475.847, 52858.074 25/05/27,04:08:41,03,09,1, 11.9,1,1, 11.091, 10496.165, 475.832, 52858.073 25/05/27,04:08:41,04,09,1, 11.9,1,1, 11.091, 10496.168, 475.814, 52858.099 25/05/27,04:08:41,05,09,1, 11.9,1,1, 11.091, 10496.186, 475.816, 52858.001 25/05/27,04:08:41,06,09,1, 11.9,1,1, 11.091, 10496.176, 475.822, 52857.980 25/05/27,04:08:41,07,09,1, 11.9,1,1, 11.091, 10496.160, 475.808, 52858.081 25/05/27,04:08:41,08,09,1, 11.9,1,1, 11.091, 10496.158, 475.794, 52857.959 25/05/27,04:08:41,09,09,1, 11.9,1,1, 11.091, 10496.140, 475.801, 52858.019 25/05/27,04:08:41,10,09,1, 11.9,1,1, 11.091, 10496.154, 475.828, 52858.059 25/05/27,04:08:41,11,09,1, 11.9,1,1, 11.091, 10496.112, 475.812, 52858.165 25/05/27,04:08:41,12,09,1, 11.9,1,1, 11.091, 10496.116, 475.824, 52858.073 25/05/27,04:08:41,13,09,1, 11.9,1,1, 11.091, 10496.110, 475.805, 52858.049 25/05/27,04:08:41,14,09,1, 11.9,1,1, 11.091, 10496.114, 475.791, 52858.023 25/05/27,04:08:41,15,09,1, 11.9,1,1, 11.091, 10496.100, 475.800, 52858.009 25/05/27,04:08:41,16,09,1, 11.9,1,1, 11.091, 10496.097, 475.800, 52858.093 25/05/27,04:08:41,17,09,1, 11.9,1,1, 11.091, 10496.129, 475.806, 52858.076 25/05/27,04:08:41,18,09,1, 11.9,1,1, 11.091, 10496.108, 475.812, 52858.041 25/05/27,04:08:41,19,09,1, 11.9,1,1, 11.091, 10496.115, 475.797, 52857.989 25/05/27,04:08:42,00,08,1, 11.9,1,1, 11.094, 10496.110, 475.797, 52857.989 25/05/27,04:08:42,01,08,1, 11.9,1,1, 11.094, 10496.071, 475.802, 52858.055 25/05/27,04:08:42,02,08,1, 11.9,1,1, 11.094, 10496.086, 475.784, 52858.002 25/05/27,04:08:42,03,08,1, 11.9,1,1, 11.094, 10496.085, 475.778, 52858.042 25/05/27,04:08:42,04,08,1, 11.9,1,1, 11.094, 10496.066, 475.763, 52858.017 25/05/27,04:08:42,05,08,1, 11.9,1,1, 11.094, 10496.055, 475.796, 52857.972 25/05/27,04:08:42,06,08,1, 11.9,1,1, 11.094, 10496.062, 475.785, 52858.020 25/05/27,04:08:42,07,08,1, 11.9,1,1, 11.094, 10496.048, 475.774, 52858.036 25/05/27,04:08:42,08,08,1, 11.9,1,1, 11.094, 10496.068, 475.770, 52857.980 25/05/27,04:08:42,09,08,1, 11.9,1,1, 11.094, 10496.065, 475.757, 52857.980 25/05/27,04:08:42,10,08,1, 11.9,1,1, 11.094, 10496.037, 475.781, 52858.051 25/05/27,04:08:42,11,08,1, 11.9,1,1, 11.094, 10496.024, 475.793, 52858.045 25/05/27,04:08:42,12,08,1, 11.9,1,1, 11.094, 10496.019, 475.803, 52858.075 25/05/27,04:08:42,13,08,1, 11.9,1,1, 11.094, 10496.040, 475.787, 52858.031 25/05/27,04:08:42,14,08,1, 11.9,1,1, 11.094, 10496.048, 475.776, 52858.040 25/05/27,04:08:42,15,08,1, 11.9,1,1, 11.094, 10496.030, 475.779, 52858.012 25/05/27,04:08:42,16,08,1, 11.9,1,1, 11.094, 10496.020, 475.779, 52857.994 25/05/27,04:08:42,17,08,1, 11.9,1,1, 11.094, 10496.011, 475.778, 52858.019 25/05/27,04:08:42,18,08,1, 11.9,1,1, 11.094, 10495.992, 475.752, 52857.988 25/05/27,04:08:42,19,08,1, 11.9,1,1, 11.094, 10496.044, 475.756, 52858.018 25/05/27,04:08:43,00,09,1, 11.9,1,1, 11.098, 10496.043, 475.756, 52858.018 25/05/27,04:08:43,01,09,1, 11.9,1,1, 11.098, 10496.028, 475.782, 52858.068 25/05/27,04:08:43,02,09,1, 11.9,1,1, 11.098, 10496.001, 475.771, 52858.024 25/05/27,04:08:43,03,09,1, 11.9,1,1, 11.098, 10496.018, 475.761, 52858.006 25/05/27,04:08:43,04,09,1, 11.9,1,1, 11.098, 10495.996, 475.771, 52858.032 25/05/27,04:08:43,05,09,1, 11.9,1,1, 11.098, 10496.002, 475.761, 52858.061 25/05/27,04:08:43,06,09,1, 11.9,1,1, 11.098, 10495.984, 475.761, 52858.030 25/05/27,04:08:43,07,09,1, 11.9,1,1, 11.098, 10496.002, 475.765, 52858.030 25/05/27,04:08:43,08,09,1, 11.9,1,1, 11.098, 10495.979, 475.767, 52858.054 25/05/27,04:08:43,09,09,1, 11.9,1,1, 11.098, 10495.952, 475.761, 52858.027 25/05/27,04:08:43,10,09,1, 11.9,1,1, 11.098, 10495.988, 475.784, 52858.085 25/05/27,04:08:43,11,09,1, 11.9,1,1, 11.098, 10495.967, 475.786, 52858.125 25/05/27,04:08:43,12,09,1, 11.9,1,1, 11.098, 10495.969, 475.786, 52858.083 25/05/27,04:08:43,13,09,1, 11.9,1,1, 11.098, 10495.981, 475.797, 52858.022 25/05/27,04:08:43,14,09,1, 11.9,1,1, 11.098, 10495.980, 475.750, 52858.087 25/05/27,04:08:43,15,09,1, 11.9,1,1, 11.098, 10495.964, 475.766, 52858.075 25/05/27,04:08:43,16,09,1, 11.9,1,1, 11.098, 10495.967, 475.790, 52858.008 25/05/27,04:08:43,17,09,1, 11.9,1,1, 11.098, 10495.969, 475.763, 52858.043 25/05/27,04:08:43,18,09,1, 11.9,1,1, 11.098, 10495.937, 475.767, 52858.081 25/05/27,04:08:43,19,09,1, 11.9,1,1, 11.098, 10495.958, 475.781, 52858.040 25/05/27,04:08:44,00,08,1, 11.9,1,1, 11.091, 10495.951, 475.781, 52858.040 25/05/27,04:08:44,01,08,1, 11.9,1,1, 11.091, 10495.956, 475.762, 52857.993 25/05/27,04:08:44,02,08,1, 11.9,1,1, 11.091, 10495.960, 475.760, 52858.116 25/05/27,04:08:44,03,08,1, 11.9,1,1, 11.091, 10495.960, 475.748, 52858.117 25/05/27,04:08:44,04,08,1, 11.9,1,1, 11.091, 10495.927, 475.768, 52858.084 25/05/27,04:08:44,05,08,1, 11.9,1,1, 11.091, 10495.928, 475.752, 52858.049 25/05/27,04:08:44,06,08,1, 11.9,1,1, 11.091, 10495.935, 475.760, 52858.097 25/05/27,04:08:44,07,08,1, 11.9,1,1, 11.091, 10495.917, 475.762, 52858.000 25/05/27,04:08:44,08,08,1, 11.9,1,1, 11.091, 10495.904, 475.762, 52858.073 25/05/27,04:08:44,09,08,1, 11.9,1,1, 11.091, 10495.938, 475.742, 52857.981 25/05/27,04:08:44,10,08,1, 11.9,1,1, 11.091, 10495.918, 475.749, 52858.047 25/05/27,04:08:44,11,08,1, 11.9,1,1, 11.091, 10495.912, 475.792, 52858.013 25/05/27,04:08:44,12,08,1, 11.9,1,1, 11.091, 10495.909, 475.754, 52858.039 25/05/27,04:08:44,13,08,1, 11.9,1,1, 11.091, 10495.904, 475.783, 52858.083 25/05/27,04:08:44,14,08,1, 11.9,1,1, 11.091, 10495.936, 475.774, 52858.089 25/05/27,04:08:44,15,08,1, 11.9,1,1, 11.091, 10495.923, 475.785, 52858.131 25/05/27,04:08:44,16,08,1, 11.9,1,1, 11.091, 10495.920, 475.767, 52858.031 25/05/27,04:08:44,17,08,1, 11.9,1,1, 11.091, 10495.892, 475.761, 52858.066 25/05/27,04:08:44,18,08,1, 11.9,1,1, 11.091, 10495.905, 475.753, 52858.039 25/05/27,04:08:44,19,08,1, 11.9,1,1, 11.091, 10495.902, 475.759, 52858.062 25/05/27,04:08:45,00,08,1, 12.0,1,1, 11.097, 10495.901, 475.759, 52858.062 25/05/27,04:08:45,01,08,1, 12.0,1,1, 11.097, 10495.916, 475.758, 52858.060 25/05/27,04:08:45,02,08,1, 12.0,1,1, 11.097, 10495.872, 475.731, 52858.146 25/05/27,04:08:45,03,08,1, 12.0,1,1, 11.097, 10495.908, 475.764, 52858.062 25/05/27,04:08:45,04,08,1, 12.0,1,1, 11.097, 10495.873, 475.746, 52858.048 25/05/27,04:08:45,05,08,1, 12.0,1,1, 11.097, 10495.915, 475.738, 52858.039 25/05/27,04:08:45,06,08,1, 12.0,1,1, 11.097, 10495.891, 475.750, 52858.081 25/05/27,04:08:45,07,08,1, 12.0,1,1, 11.097, 10495.899, 475.740, 52858.103 25/05/27,04:08:45,08,08,1, 12.0,1,1, 11.097, 10495.879, 475.737, 52858.092 25/05/27,04:08:45,09,08,1, 12.0,1,1, 11.097, 10495.882, 475.730, 52858.047 25/05/27,04:08:45,10,08,1, 12.0,1,1, 11.097, 10495.893, 475.725, 52858.087 25/05/27,04:08:45,11,08,1, 12.0,1,1, 11.097, 10495.907, 475.740, 52858.047 25/05/27,04:08:45,12,08,1, 12.0,1,1, 11.097, 10495.872, 475.712, 52858.066 25/05/27,04:08:45,13,08,1, 12.0,1,1, 11.097, 10495.888, 475.716, 52858.074 25/05/27,04:08:45,14,08,1, 12.0,1,1, 11.097, 10495.885, 475.729, 52858.098 25/05/27,04:08:45,15,08,1, 12.0,1,1, 11.097, 10495.884, 475.711, 52858.059 25/05/27,04:08:45,16,08,1, 12.0,1,1, 11.097, 10495.882, 475.727, 52858.072 25/05/27,04:08:45,17,08,1, 12.0,1,1, 11.097, 10495.880, 475.739, 52858.142 25/05/27,04:08:45,18,08,1, 12.0,1,1, 11.097, 10495.861, 475.701, 52858.027 25/05/27,04:08:45,19,08,1, 12.0,1,1, 11.097, 10495.865, 475.711, 52858.103 25/05/27,04:08:46,00,08,1, 12.0,1,1, 11.097, 10495.859, 475.711, 52858.103 25/05/27,04:08:46,01,08,1, 12.0,1,1, 11.097, 10495.884, 475.732, 52858.070 25/05/27,04:08:46,02,08,1, 12.0,1,1, 11.097, 10495.879, 475.713, 52858.086 25/05/27,04:08:46,03,08,1, 12.0,1,1, 11.097, 10495.880, 475.721, 52858.085 25/05/27,04:08:46,04,08,1, 12.0,1,1, 11.097, 10495.883, 475.711, 52858.063 25/05/27,04:08:46,05,08,1, 12.0,1,1, 11.097, 10495.876, 475.702, 52858.104 25/05/27,04:08:46,06,08,1, 12.0,1,1, 11.097, 10495.874, 475.720, 52858.165 25/05/27,04:08:46,07,08,1, 12.0,1,1, 11.097, 10495.875, 475.698, 52858.144 25/05/27,04:08:46,08,08,1, 12.0,1,1, 11.097, 10495.871, 475.701, 52858.143 25/05/27,04:08:46,09,08,1, 12.0,1,1, 11.097, 10495.861, 475.713, 52858.123 25/05/27,04:08:46,10,08,1, 12.0,1,1, 11.097, 10495.857, 475.692, 52858.140 25/05/27,04:08:46,11,08,1, 12.0,1,1, 11.097, 10495.850, 475.675, 52858.111 25/05/27,04:08:46,12,08,1, 12.0,1,1, 11.097, 10495.858, 475.677, 52858.128 25/05/27,04:08:46,13,08,1, 12.0,1,1, 11.097, 10495.854, 475.708, 52858.153 25/05/27,04:08:46,14,08,1, 12.0,1,1, 11.097, 10495.864, 475.670, 52858.095 25/05/27,04:08:46,15,08,1, 12.0,1,1, 11.097, 10495.839, 475.668, 52858.090 25/05/27,04:08:46,16,08,1, 12.0,1,1, 11.097, 10495.865, 475.681, 52858.097 25/05/27,04:08:46,17,08,1, 12.0,1,1, 11.097, 10495.876, 475.679, 52858.078 25/05/27,04:08:46,18,08,1, 12.0,1,1, 11.097, 10495.856, 475.682, 52858.078 25/05/27,04:08:46,19,08,1, 12.0,1,1, 11.097, 10495.848, 475.676, 52858.140 25/05/27,04:08:47,00,08,1, 12.0,1,1, 11.093, 10495.843, 475.676, 52858.140 25/05/27,04:08:47,01,08,1, 12.0,1,1, 11.093, 10495.843, 475.692, 52858.068 25/05/27,04:08:47,02,08,1, 12.0,1,1, 11.093, 10495.869, 475.675, 52858.105 25/05/27,04:08:47,03,08,1, 12.0,1,1, 11.093, 10495.821, 475.666, 52858.129 25/05/27,04:08:47,04,08,1, 12.0,1,1, 11.093, 10495.852, 475.656, 52858.094 25/05/27,04:08:47,05,08,1, 12.0,1,1, 11.093, 10495.840, 475.656, 52858.143 25/05/27,04:08:47,06,08,1, 12.0,1,1, 11.093, 10495.831, 475.661, 52858.124 25/05/27,04:08:47,07,08,1, 12.0,1,1, 11.093, 10495.820, 475.671, 52858.110 25/05/27,04:08:47,08,08,1, 12.0,1,1, 11.093, 10495.838, 475.670, 52858.160 25/05/27,04:08:47,09,08,1, 12.0,1,1, 11.093, 10495.830, 475.664, 52858.066 25/05/27,04:08:47,10,08,1, 12.0,1,1, 11.093, 10495.837, 475.651, 52858.123 25/05/27,04:08:47,11,08,1, 12.0,1,1, 11.093, 10495.860, 475.655, 52858.064 25/05/27,04:08:47,12,08,1, 12.0,1,1, 11.093, 10495.835, 475.669, 52858.123 25/05/27,04:08:47,13,08,1, 12.0,1,1, 11.093, 10495.827, 475.667, 52858.069 25/05/27,04:08:47,14,08,1, 12.0,1,1, 11.093, 10495.844, 475.642, 52858.072 25/05/27,04:08:47,15,08,1, 12.0,1,1, 11.093, 10495.833, 475.645, 52858.121 25/05/27,04:08:47,16,08,1, 12.0,1,1, 11.093, 10495.858, 475.659, 52858.114 25/05/27,04:08:47,17,08,1, 12.0,1,1, 11.093, 10495.827, 475.640, 52858.125 25/05/27,04:08:47,18,08,1, 12.0,1,1, 11.093, 10495.829, 475.620, 52858.115 25/05/27,04:08:47,19,08,1, 12.0,1,1, 11.093, 10495.824, 475.631, 52858.136 25/05/27,04:08:48,00,08,1, 11.9,1,1, 11.095, 10495.818, 475.631, 52858.136 25/05/27,04:08:48,01,08,1, 11.9,1,1, 11.095, 10495.822, 475.629, 52858.099 25/05/27,04:08:48,02,08,1, 11.9,1,1, 11.095, 10495.831, 475.626, 52858.118 25/05/27,04:08:48,03,08,1, 11.9,1,1, 11.095, 10495.843, 475.640, 52858.207 25/05/27,04:08:48,04,08,1, 11.9,1,1, 11.095, 10495.811, 475.630, 52858.124 25/05/27,04:08:48,05,08,1, 11.9,1,1, 11.095, 10495.828, 475.622, 52858.105 25/05/27,04:08:48,06,08,1, 11.9,1,1, 11.095, 10495.845, 475.613, 52858.181 25/05/27,04:08:48,07,08,1, 11.9,1,1, 11.095, 10495.863, 475.608, 52858.119 25/05/27,04:08:48,08,08,1, 11.9,1,1, 11.095, 10495.827, 475.626, 52858.114 25/05/27,04:08:48,09,08,1, 11.9,1,1, 11.095, 10495.834, 475.638, 52858.089 25/05/27,04:08:48,10,08,1, 11.9,1,1, 11.095, 10495.823, 475.613, 52858.074 25/05/27,04:08:48,11,08,1, 11.9,1,1, 11.095, 10495.830, 475.650, 52858.095 25/05/27,04:08:48,12,08,1, 11.9,1,1, 11.095, 10495.825, 475.639, 52858.122 25/05/27,04:08:48,13,08,1, 11.9,1,1, 11.095, 10495.824, 475.632, 52858.097 25/05/27,04:08:48,14,08,1, 11.9,1,1, 11.095, 10495.804, 475.623, 52858.104 25/05/27,04:08:48,15,08,1, 11.9,1,1, 11.095, 10495.822, 475.613, 52858.148 25/05/27,04:08:48,16,08,1, 11.9,1,1, 11.095, 10495.810, 475.622, 52858.172 25/05/27,04:08:48,17,08,1, 11.9,1,1, 11.095, 10495.800, 475.631, 52858.214 25/05/27,04:08:48,18,08,1, 11.9,1,1, 11.095, 10495.831, 475.637, 52858.132 25/05/27,04:08:48,19,08,1, 11.9,1,1, 11.095, 10495.806, 475.625, 52858.145 25/05/27,04:08:49,00,08,1, 11.9,1,1, 11.095, 10495.801, 475.625, 52858.145 25/05/27,04:08:49,01,08,1, 11.9,1,1, 11.095, 10495.831, 475.599, 52858.144 25/05/27,04:08:49,02,08,1, 11.9,1,1, 11.095, 10495.812, 475.619, 52858.176 25/05/27,04:08:49,03,08,1, 11.9,1,1, 11.095, 10495.824, 475.601, 52858.152 25/05/27,04:08:49,04,08,1, 11.9,1,1, 11.095, 10495.807, 475.606, 52858.148 25/05/27,04:08:49,05,08,1, 11.9,1,1, 11.095, 10495.828, 475.623, 52858.187 25/05/27,04:08:49,06,08,1, 11.9,1,1, 11.095, 10495.834, 475.611, 52858.143 25/05/27,04:08:49,07,08,1, 11.9,1,1, 11.095, 10495.829, 475.597, 52858.111 25/05/27,04:08:49,08,08,1, 11.9,1,1, 11.095, 10495.832, 475.621, 52858.194 25/05/27,04:08:49,09,08,1, 11.9,1,1, 11.095, 10495.835, 475.595, 52858.214 25/05/27,04:08:49,10,08,1, 11.9,1,1, 11.095, 10495.848, 475.610, 52858.209 25/05/27,04:08:49,11,08,1, 11.9,1,1, 11.095, 10495.826, 475.605, 52858.152 25/05/27,04:08:49,12,08,1, 11.9,1,1, 11.095, 10495.837, 475.621, 52858.158 25/05/27,04:08:49,13,08,1, 11.9,1,1, 11.095, 10495.851, 475.596, 52858.198 25/05/27,04:08:49,14,08,1, 11.9,1,1, 11.095, 10495.822, 475.611, 52858.226 25/05/27,04:08:49,15,08,1, 11.9,1,1, 11.095, 10495.862, 475.603, 52858.155 25/05/27,04:08:49,16,08,1, 11.9,1,1, 11.095, 10495.828, 475.607, 52858.190 25/05/27,04:08:49,17,08,1, 11.9,1,1, 11.095, 10495.813, 475.617, 52858.195 25/05/27,04:08:49,18,08,1, 11.9,1,1, 11.095, 10495.845, 475.596, 52858.196 25/05/27,04:08:49,19,08,1, 11.9,1,1, 11.095, 10495.815, 475.595, 52858.204 25/05/27,04:08:50,00,08,1, 11.9,1,1, 11.096, 10495.809, 475.595, 52858.204 25/05/27,04:08:50,01,08,1, 11.9,1,1, 11.096, 10495.837, 475.579, 52858.163 25/05/27,04:08:50,02,08,1, 11.9,1,1, 11.096, 10495.827, 475.599, 52858.188 25/05/27,04:08:50,03,08,1, 11.9,1,1, 11.096, 10495.832, 475.599, 52858.155 25/05/27,04:08:50,04,08,1, 11.9,1,1, 11.096, 10495.837, 475.614, 52858.199 25/05/27,04:08:50,05,08,1, 11.9,1,1, 11.096, 10495.828, 475.605, 52858.105 25/05/27,04:08:50,06,08,1, 11.9,1,1, 11.096, 10495.840, 475.602, 52858.224 25/05/27,04:08:50,07,08,1, 11.9,1,1, 11.096, 10495.829, 475.600, 52858.189 25/05/27,04:08:50,08,08,1, 11.9,1,1, 11.096, 10495.828, 475.624, 52858.129 25/05/27,04:08:50,09,08,1, 11.9,1,1, 11.096, 10495.857, 475.598, 52858.156 25/05/27,04:08:50,10,08,1, 11.9,1,1, 11.096, 10495.847, 475.610, 52858.227 25/05/27,04:08:50,11,08,1, 11.9,1,1, 11.096, 10495.839, 475.594, 52858.150 25/05/27,04:08:50,12,08,1, 11.9,1,1, 11.096, 10495.843, 475.626, 52858.208 25/05/27,04:08:50,13,08,1, 11.9,1,1, 11.096, 10495.837, 475.599, 52858.180 25/05/27,04:08:50,14,08,1, 11.9,1,1, 11.096, 10495.835, 475.606, 52858.182 25/05/27,04:08:50,15,08,1, 11.9,1,1, 11.096, 10495.828, 475.615, 52858.177 25/05/27,04:08:50,16,08,1, 11.9,1,1, 11.096, 10495.825, 475.612, 52858.192 25/05/27,04:08:50,17,08,1, 11.9,1,1, 11.096, 10495.855, 475.613, 52858.244 25/05/27,04:08:50,18,08,1, 11.9,1,1, 11.096, 10495.837, 475.600, 52858.165 25/05/27,04:08:50,19,08,1, 11.9,1,1, 11.096, 10495.846, 475.614, 52858.137 25/05/27,04:08:51,00,08,1, 11.9,1,1, 11.094, 10495.843, 475.614, 52858.137 25/05/27,04:08:51,01,08,1, 11.9,1,1, 11.094, 10495.851, 475.596, 52858.165 25/05/27,04:08:51,02,08,1, 11.9,1,1, 11.094, 10495.854, 475.593, 52858.227 25/05/27,04:08:51,03,08,1, 11.9,1,1, 11.094, 10495.845, 475.619, 52858.256 25/05/27,04:08:51,04,08,1, 11.9,1,1, 11.094, 10495.813, 475.583, 52858.224 25/05/27,04:08:51,05,08,1, 11.9,1,1, 11.094, 10495.846, 475.623, 52858.261 25/05/27,04:08:51,06,08,1, 11.9,1,1, 11.094, 10495.838, 475.608, 52858.258 25/05/27,04:08:51,07,08,1, 11.9,1,1, 11.094, 10495.842, 475.595, 52858.202 25/05/27,04:08:51,08,08,1, 11.9,1,1, 11.094, 10495.831, 475.613, 52858.157 25/05/27,04:08:51,09,08,1, 11.9,1,1, 11.094, 10495.831, 475.615, 52858.272 25/05/27,04:08:51,10,08,1, 11.9,1,1, 11.094, 10495.848, 475.617, 52858.171 25/05/27,04:08:51,11,08,1, 11.9,1,1, 11.094, 10495.829, 475.614, 52858.189 25/05/27,04:08:51,12,08,1, 11.9,1,1, 11.094, 10495.803, 475.629, 52858.344 25/05/27,04:08:51,13,08,1, 11.9,1,1, 11.094, 10495.853, 475.628, 52858.159 25/05/27,04:08:51,14,08,1, 11.9,1,1, 11.094, 10495.856, 475.632, 52858.194 25/05/27,04:08:51,15,08,1, 11.9,1,1, 11.094, 10495.825, 475.632, 52858.210 25/05/27,04:08:51,16,08,1, 11.9,1,1, 11.094, 10495.815, 475.627, 52858.204 25/05/27,04:08:51,17,08,1, 11.9,1,1, 11.094, 10495.802, 475.618, 52858.171 25/05/27,04:08:51,18,08,1, 11.9,1,1, 11.094, 10495.817, 475.588, 52858.232 25/05/27,04:08:51,19,08,1, 11.9,1,1, 11.094, 10495.808, 475.627, 52858.444 25/05/27,04:08:52,00,09,1, 12.0,1,1, 11.091, 10495.801, 475.627, 52858.444 25/05/27,04:08:52,01,09,1, 12.0,1,1, 11.091, 10495.815, 475.613, 52858.233 25/05/27,04:08:52,02,09,1, 12.0,1,1, 11.091, 10495.818, 475.643, 52858.173 25/05/27,04:08:52,03,09,1, 12.0,1,1, 11.091, 10495.807, 475.638, 52858.203 25/05/27,04:08:52,04,09,1, 12.0,1,1, 11.091, 10495.826, 475.614, 52858.032 25/05/27,04:08:52,05,09,1, 12.0,1,1, 11.091, 10495.787, 475.621, 52858.201 25/05/27,04:08:52,06,09,1, 12.0,1,1, 11.091, 10495.796, 475.620, 52858.191 25/05/27,04:08:52,07,09,1, 12.0,1,1, 11.091, 10495.783, 475.630, 52858.263 25/05/27,04:08:52,08,09,1, 12.0,1,1, 11.091, 10495.800, 475.600, 52858.211 25/05/27,04:08:52,09,09,1, 12.0,1,1, 11.091, 10495.797, 475.622, 52858.265 25/05/27,04:08:52,10,09,1, 12.0,1,1, 11.091, 10495.796, 475.615, 52858.254 25/05/27,04:08:52,11,09,1, 12.0,1,1, 11.091, 10495.804, 475.634, 52858.275 25/05/27,04:08:52,12,09,1, 12.0,1,1, 11.091, 10495.775, 475.620, 52858.196 25/05/27,04:08:52,13,09,1, 12.0,1,1, 11.091, 10495.784, 475.609, 52858.232 25/05/27,04:08:52,14,09,1, 12.0,1,1, 11.091, 10495.781, 475.605, 52858.192 25/05/27,04:08:52,15,09,1, 12.0,1,1, 11.091, 10495.766, 475.634, 52858.265 25/05/27,04:08:52,16,09,1, 12.0,1,1, 11.091, 10495.751, 475.612, 52858.234 25/05/27,04:08:52,17,09,1, 12.0,1,1, 11.091, 10495.769, 475.615, 52858.228 25/05/27,04:08:52,18,09,1, 12.0,1,1, 11.091, 10495.770, 475.619, 52858.224 25/05/27,04:08:52,19,09,1, 12.0,1,1, 11.091, 10495.771, 475.612, 52858.235 25/05/27,04:08:53,00,08,1, 11.9,1,1, 11.092, 10495.768, 475.612, 52858.235 25/05/27,04:08:53,01,08,1, 11.9,1,1, 11.092, 10495.774, 475.635, 52858.250 25/05/27,04:08:53,02,08,1, 11.9,1,1, 11.092, 10495.748, 475.636, 52858.187 25/05/27,04:08:53,03,08,1, 11.9,1,1, 11.092, 10495.797, 475.631, 52858.251 25/05/27,04:08:53,04,08,1, 11.9,1,1, 11.092, 10495.787, 475.628, 52858.225 25/05/27,04:08:53,05,08,1, 11.9,1,1, 11.092, 10495.774, 475.619, 52858.253 25/05/27,04:08:53,06,08,1, 11.9,1,1, 11.092, 10495.754, 475.633, 52858.278 25/05/27,04:08:53,07,08,1, 11.9,1,1, 11.092, 10495.756, 475.631, 52858.237 25/05/27,04:08:53,08,08,1, 11.9,1,1, 11.092, 10495.754, 475.639, 52858.269 25/05/27,04:08:53,09,08,1, 11.9,1,1, 11.092, 10495.751, 475.640, 52858.174 25/05/27,04:08:53,10,08,1, 11.9,1,1, 11.092, 10495.739, 475.634, 52858.266 25/05/27,04:08:53,11,08,1, 11.9,1,1, 11.092, 10495.775, 475.656, 52858.272 25/05/27,04:08:53,12,08,1, 11.9,1,1, 11.092, 10495.743, 475.636, 52858.281 25/05/27,04:08:53,13,08,1, 11.9,1,1, 11.092, 10495.765, 475.628, 52858.213 25/05/27,04:08:53,14,08,1, 11.9,1,1, 11.092, 10495.731, 475.630, 52858.297 25/05/27,04:08:53,15,08,1, 11.9,1,1, 11.092, 10495.759, 475.639, 52858.207 25/05/27,04:08:53,16,08,1, 11.9,1,1, 11.092, 10495.765, 475.627, 52858.305 25/05/27,04:08:53,17,08,1, 11.9,1,1, 11.092, 10495.751, 475.640, 52858.299 25/05/27,04:08:53,18,08,1, 11.9,1,1, 11.092, 10495.755, 475.634, 52858.280 25/05/27,04:08:53,19,08,1, 11.9,1,1, 11.092, 10495.731, 475.637, 52858.262 25/05/27,04:08:54,00,08,1, 11.9,1,1, 11.092, 10495.726, 475.637, 52858.262 25/05/27,04:08:54,01,08,1, 11.9,1,1, 11.092, 10495.752, 475.630, 52858.286 25/05/27,04:08:54,02,08,1, 11.9,1,1, 11.092, 10495.741, 475.646, 52858.279 25/05/27,04:08:54,03,08,1, 11.9,1,1, 11.092, 10495.734, 475.620, 52858.283 25/05/27,04:08:54,04,08,1, 11.9,1,1, 11.092, 10495.741, 475.662, 52858.321 25/05/27,04:08:54,05,08,1, 11.9,1,1, 11.092, 10495.745, 475.631, 52858.314 25/05/27,04:08:54,06,08,1, 11.9,1,1, 11.092, 10495.731, 475.634, 52858.256 25/05/27,04:08:54,07,08,1, 11.9,1,1, 11.092, 10495.762, 475.624, 52858.247 25/05/27,04:08:54,08,08,1, 11.9,1,1, 11.092, 10495.766, 475.615, 52858.248 25/05/27,04:08:54,09,08,1, 11.9,1,1, 11.092, 10495.735, 475.626, 52858.268 25/05/27,04:08:54,10,08,1, 11.9,1,1, 11.092, 10495.731, 475.603, 52858.242 25/05/27,04:08:54,11,08,1, 11.9,1,1, 11.092, 10495.738, 475.622, 52858.330 25/05/27,04:08:54,12,08,1, 11.9,1,1, 11.092, 10495.734, 475.620, 52858.303 25/05/27,04:08:54,13,08,1, 11.9,1,1, 11.092, 10495.739, 475.616, 52858.334 25/05/27,04:08:54,14,08,1, 11.9,1,1, 11.092, 10495.738, 475.647, 52858.323 25/05/27,04:08:54,15,08,1, 11.9,1,1, 11.092, 10495.741, 475.615, 52858.331 25/05/27,04:08:54,16,08,1, 11.9,1,1, 11.092, 10495.754, 475.612, 52858.278 25/05/27,04:08:54,17,08,1, 11.9,1,1, 11.092, 10495.702, 475.637, 52858.291 25/05/27,04:08:54,18,08,1, 11.9,1,1, 11.092, 10495.754, 475.633, 52858.190 25/05/27,04:08:54,19,08,1, 11.9,1,1, 11.092, 10495.751, 475.630, 52858.280 25/05/27,04:08:55,00,08,1, 11.9,1,1, 11.096, 10495.751, 475.630, 52858.280 25/05/27,04:08:55,01,08,1, 11.9,1,1, 11.096, 10495.730, 475.612, 52858.293 25/05/27,04:08:55,02,08,1, 11.9,1,1, 11.096, 10495.722, 475.639, 52858.313 25/05/27,04:08:55,03,08,1, 11.9,1,1, 11.096, 10495.707, 475.613, 52858.268 25/05/27,04:08:55,04,08,1, 11.9,1,1, 11.096, 10495.727, 475.619, 52858.310 25/05/27,04:08:55,05,08,1, 11.9,1,1, 11.096, 10495.721, 475.633, 52858.276 25/05/27,04:08:55,06,08,1, 11.9,1,1, 11.096, 10495.705, 475.614, 52858.322 25/05/27,04:08:55,07,08,1, 11.9,1,1, 11.096, 10495.734, 475.619, 52858.326 25/05/27,04:08:55,08,08,1, 11.9,1,1, 11.096, 10495.713, 475.604, 52858.249 25/05/27,04:08:55,09,08,1, 11.9,1,1, 11.096, 10495.716, 475.616, 52858.226 25/05/27,04:08:55,10,08,1, 11.9,1,1, 11.096, 10495.708, 475.628, 52858.296 25/05/27,04:08:55,11,08,1, 11.9,1,1, 11.096, 10495.707, 475.611, 52858.258 25/05/27,04:08:55,12,08,1, 11.9,1,1, 11.096, 10495.707, 475.619, 52858.346 25/05/27,04:08:55,13,08,1, 11.9,1,1, 11.096, 10495.710, 475.617, 52858.251 25/05/27,04:08:55,14,08,1, 11.9,1,1, 11.096, 10495.711, 475.597, 52858.342 25/05/27,04:08:55,15,08,1, 11.9,1,1, 11.096, 10495.735, 475.605, 52858.251 25/05/27,04:08:55,16,08,1, 11.9,1,1, 11.096, 10495.705, 475.596, 52858.277 25/05/27,04:08:55,17,08,1, 11.9,1,1, 11.096, 10495.711, 475.597, 52858.234 25/05/27,04:08:55,18,08,1, 11.9,1,1, 11.096, 10495.718, 475.588, 52858.287 25/05/27,04:08:55,19,08,1, 11.9,1,1, 11.096, 10495.717, 475.570, 52858.336 25/05/27,04:08:56,00,08,1, 11.9,1,1, 11.096, 10495.709, 475.570, 52858.336 25/05/27,04:08:56,01,08,1, 11.9,1,1, 11.096, 10495.727, 475.579, 52858.322 25/05/27,04:08:56,02,08,1, 11.9,1,1, 11.096, 10495.733, 475.542, 52858.301 25/05/27,04:08:56,03,08,1, 11.9,1,1, 11.096, 10495.734, 475.588, 52858.316 25/05/27,04:08:56,04,08,1, 11.9,1,1, 11.096, 10495.715, 475.588, 52858.351 25/05/27,04:08:56,05,08,1, 11.9,1,1, 11.096, 10495.717, 475.569, 52858.317 25/05/27,04:08:56,06,08,1, 11.9,1,1, 11.096, 10495.720, 475.582, 52858.379 25/05/27,04:08:56,07,08,1, 11.9,1,1, 11.096, 10495.696, 475.574, 52858.263 25/05/27,04:08:56,08,08,1, 11.9,1,1, 11.096, 10495.695, 475.565, 52858.295 25/05/27,04:08:56,09,08,1, 11.9,1,1, 11.096, 10495.715, 475.581, 52858.335 25/05/27,04:08:56,10,08,1, 11.9,1,1, 11.096, 10495.715, 475.573, 52858.342 25/05/27,04:08:56,11,08,1, 11.9,1,1, 11.096, 10495.721, 475.579, 52858.339 25/05/27,04:08:56,12,08,1, 11.9,1,1, 11.096, 10495.713, 475.562, 52858.292 25/05/27,04:08:56,13,08,1, 11.9,1,1, 11.096, 10495.700, 475.577, 52858.364 25/05/27,04:08:56,14,08,1, 11.9,1,1, 11.096, 10495.705, 475.568, 52858.286 25/05/27,04:08:56,15,08,1, 11.9,1,1, 11.096, 10495.694, 475.576, 52858.323 25/05/27,04:08:56,16,08,1, 11.9,1,1, 11.096, 10495.708, 475.588, 52858.386 25/05/27,04:08:56,17,08,1, 11.9,1,1, 11.096, 10495.698, 475.574, 52858.309 25/05/27,04:08:56,18,08,1, 11.9,1,1, 11.096, 10495.722, 475.581, 52858.374 25/05/27,04:08:56,19,08,1, 11.9,1,1, 11.096, 10495.707, 475.562, 52858.306 25/05/27,04:08:57,00,08,1, 11.9,1,1, 11.091, 10495.701, 475.562, 52858.306 25/05/27,04:08:57,01,08,1, 11.9,1,1, 11.091, 10495.703, 475.567, 52858.420 25/05/27,04:08:57,02,08,1, 11.9,1,1, 11.091, 10495.703, 475.610, 52858.553 25/05/27,04:08:57,03,08,1, 11.9,1,1, 11.091, 10495.714, 475.615, 52858.587 25/05/27,04:08:57,04,08,1, 11.9,1,1, 11.091, 10495.704, 475.611, 52858.518 25/05/27,04:08:57,05,08,1, 11.9,1,1, 11.091, 10495.718, 475.578, 52858.533 25/05/27,04:08:57,06,08,1, 11.9,1,1, 11.091, 10495.717, 475.582, 52858.490 25/05/27,04:08:57,07,08,1, 11.9,1,1, 11.091, 10495.712, 475.589, 52858.495 25/05/27,04:08:57,08,08,1, 11.9,1,1, 11.091, 10495.692, 475.575, 52858.558 25/05/27,04:08:57,09,08,1, 11.9,1,1, 11.091, 10495.708, 475.589, 52858.559 25/05/27,04:08:57,10,08,1, 11.9,1,1, 11.091, 10495.691, 475.604, 52858.549 25/05/27,04:08:57,11,08,1, 11.9,1,1, 11.091, 10495.709, 475.598, 52858.582 25/05/27,04:08:57,12,08,1, 11.9,1,1, 11.091, 10495.702, 475.591, 52858.501 25/05/27,04:08:57,13,08,1, 11.9,1,1, 11.091, 10495.722, 475.617, 52858.588 25/05/27,04:08:57,14,08,1, 11.9,1,1, 11.091, 10495.710, 475.627, 52858.595 25/05/27,04:08:57,15,08,1, 11.9,1,1, 11.091, 10495.672, 475.595, 52858.541 25/05/27,04:08:57,16,08,1, 11.9,1,1, 11.091, 10495.712, 475.614, 52858.543 25/05/27,04:08:57,17,08,1, 11.9,1,1, 11.091, 10495.718, 475.603, 52858.526 25/05/27,04:08:57,18,08,1, 11.9,1,1, 11.091, 10495.682, 475.604, 52858.578 25/05/27,04:08:57,19,08,1, 11.9,1,1, 11.091, 10495.692, 475.605, 52858.474 25/05/27,04:08:58,00,08,1, 12.0,1,1, 11.092, 10495.684, 475.605, 52858.474 25/05/27,04:08:58,01,08,1, 12.0,1,1, 11.092, 10495.734, 475.594, 52858.497 25/05/27,04:08:58,02,08,1, 12.0,1,1, 11.092, 10495.720, 475.591, 52858.521 25/05/27,04:08:58,03,08,1, 12.0,1,1, 11.092, 10495.749, 475.598, 52858.561 25/05/27,04:08:58,04,08,1, 12.0,1,1, 11.092, 10495.694, 475.605, 52858.530 25/05/27,04:08:58,05,08,1, 12.0,1,1, 11.092, 10495.712, 475.616, 52858.601 25/05/27,04:08:58,06,08,1, 12.0,1,1, 11.092, 10495.706, 475.598, 52858.518 25/05/27,04:08:58,07,08,1, 12.0,1,1, 11.092, 10495.692, 475.597, 52858.537 25/05/27,04:08:58,08,08,1, 12.0,1,1, 11.092, 10495.703, 475.587, 52858.572 25/05/27,04:08:58,09,08,1, 12.0,1,1, 11.092, 10495.685, 475.604, 52858.610 25/05/27,04:08:58,10,08,1, 12.0,1,1, 11.092, 10495.684, 475.597, 52858.558 25/05/27,04:08:58,11,08,1, 12.0,1,1, 11.092, 10495.669, 475.586, 52858.549 25/05/27,04:08:58,12,08,1, 12.0,1,1, 11.092, 10495.677, 475.607, 52858.624 25/05/27,04:08:58,13,08,1, 12.0,1,1, 11.092, 10495.683, 475.622, 52858.547 25/05/27,04:08:58,14,08,1, 12.0,1,1, 11.092, 10495.674, 475.587, 52858.522 25/05/27,04:08:58,15,08,1, 12.0,1,1, 11.092, 10495.683, 475.586, 52858.566 25/05/27,04:08:58,16,08,1, 12.0,1,1, 11.092, 10495.663, 475.599, 52858.542 25/05/27,04:08:58,17,08,1, 12.0,1,1, 11.092, 10495.677, 475.584, 52858.567 25/05/27,04:08:58,18,08,1, 12.0,1,1, 11.092, 10495.656, 475.608, 52858.592 25/05/27,04:08:58,19,08,1, 12.0,1,1, 11.092, 10495.645, 475.590, 52858.688 25/05/27,04:08:59,00,08,1, 11.9,1,1, 11.091, 10495.642, 475.590, 52858.688 25/05/27,04:08:59,01,08,1, 11.9,1,1, 11.091, 10495.632, 475.579, 52858.593 25/05/27,04:08:59,02,08,1, 11.9,1,1, 11.091, 10495.659, 475.575, 52858.611 25/05/27,04:08:59,03,08,1, 11.9,1,1, 11.091, 10495.654, 475.589, 52858.572 25/05/27,04:08:59,04,08,1, 11.9,1,1, 11.091, 10495.635, 475.573, 52858.583 25/05/27,04:08:59,05,08,1, 11.9,1,1, 11.091, 10495.652, 475.591, 52858.567 25/05/27,04:08:59,06,08,1, 11.9,1,1, 11.091, 10495.639, 475.576, 52858.579 25/05/27,04:08:59,07,08,1, 11.9,1,1, 11.091, 10495.633, 475.581, 52858.596 25/05/27,04:08:59,08,08,1, 11.9,1,1, 11.091, 10495.637, 475.567, 52858.599 25/05/27,04:08:59,09,08,1, 11.9,1,1, 11.091, 10495.620, 475.546, 52858.584 25/05/27,04:08:59,10,08,1, 11.9,1,1, 11.091, 10495.634, 475.543, 52858.545 25/05/27,04:08:59,11,08,1, 11.9,1,1, 11.091, 10495.636, 475.526, 52858.544 25/05/27,04:08:59,12,08,1, 11.9,1,1, 11.091, 10495.616, 475.561, 52858.593 25/05/27,04:08:59,13,08,1, 11.9,1,1, 11.091, 10495.614, 475.535, 52858.553 25/05/27,04:08:59,14,08,1, 11.9,1,1, 11.091, 10495.617, 475.528, 52858.580 25/05/27,04:08:59,15,08,1, 11.9,1,1, 11.091, 10495.610, 475.545, 52858.610 25/05/27,04:08:59,16,08,1, 11.9,1,1, 11.091, 10495.614, 475.533, 52858.575 25/05/27,04:08:59,17,08,1, 11.9,1,1, 11.091, 10495.619, 475.545, 52858.586 25/05/27,04:08:59,18,08,1, 11.9,1,1, 11.091, 10495.602, 475.534, 52858.583 25/05/27,04:08:59,19,08,1, 11.9,1,1, 11.091, 10495.618, 475.532, 52858.559 25/05/27,04:09:00,00,09,1, 11.9,1,1, 11.093, 10495.617, 475.532, 52858.559 25/05/27,04:09:00,01,09,1, 11.9,1,1, 11.093, 10495.590, 475.523, 52858.584 25/05/27,04:09:00,02,09,1, 11.9,1,1, 11.093, 10495.592, 475.516, 52858.405 25/05/27,04:09:00,03,09,1, 11.9,1,1, 11.093, 10495.589, 475.504, 52858.443 25/05/27,04:09:00,04,09,1, 11.9,1,1, 11.093, 10495.582, 475.493, 52858.489 25/05/27,04:09:00,05,09,1, 11.9,1,1, 11.093, 10495.602, 475.482, 52858.404 25/05/27,04:09:00,06,09,1, 11.9,1,1, 11.093, 10495.580, 475.493, 52858.429 25/05/27,04:09:00,07,09,1, 11.9,1,1, 11.093, 10495.601, 475.483, 52858.377 25/05/27,04:09:00,08,09,1, 11.9,1,1, 11.093, 10495.586, 475.465, 52858.396 25/05/27,04:09:00,09,09,1, 11.9,1,1, 11.093, 10495.575, 475.496, 52858.459 25/05/27,04:09:00,10,09,1, 11.9,1,1, 11.093, 10495.574, 475.468, 52858.399 25/05/27,04:09:00,11,09,1, 11.9,1,1, 11.093, 10495.587, 475.482, 52858.469 25/05/27,04:09:00,12,09,1, 11.9,1,1, 11.093, 10495.579, 475.467, 52858.408 25/05/27,04:09:00,13,09,1, 11.9,1,1, 11.093, 10495.571, 475.471, 52858.431 25/05/27,04:09:00,14,09,1, 11.9,1,1, 11.093, 10495.584, 475.474, 52858.438 25/05/27,04:09:00,15,09,1, 11.9,1,1, 11.093, 10495.582, 475.490, 52858.510 25/05/27,04:09:00,16,09,1, 11.9,1,1, 11.093, 10495.587, 475.469, 52858.499 25/05/27,04:09:00,17,09,1, 11.9,1,1, 11.093, 10495.565, 475.474, 52858.524 25/05/27,04:09:00,18,09,1, 11.9,1,1, 11.093, 10495.573, 475.477, 52858.460 25/05/27,04:09:00,19,09,1, 11.9,1,1, 11.093, 10495.557, 475.492, 52858.487 25/05/27,04:09:01,00,09,1, 11.9,1,1, 11.093, 10495.551, 475.492, 52858.487 25/05/27,04:09:01,01,09,1, 11.9,1,1, 11.093, 10495.562, 475.448, 52858.453 25/05/27,04:09:01,02,09,1, 11.9,1,1, 11.093, 10495.539, 475.477, 52858.393 25/05/27,04:09:01,03,09,1, 11.9,1,1, 11.093, 10495.555, 475.469, 52858.467 25/05/27,04:09:01,04,09,1, 11.9,1,1, 11.093, 10495.556, 475.460, 52858.500 25/05/27,04:09:01,05,09,1, 11.9,1,1, 11.093, 10495.573, 475.485, 52858.490 25/05/27,04:09:01,06,09,1, 11.9,1,1, 11.093, 10495.559, 475.445, 52858.430 25/05/27,04:09:01,07,09,1, 11.9,1,1, 11.093, 10495.581, 475.455, 52858.509 25/05/27,04:09:01,08,09,1, 11.9,1,1, 11.093, 10495.547, 475.449, 52858.465 25/05/27,04:09:01,09,09,1, 11.9,1,1, 11.093, 10495.522, 475.478, 52858.466 25/05/27,04:09:01,10,09,1, 11.9,1,1, 11.093, 10495.548, 475.424, 52858.451 25/05/27,04:09:01,11,09,1, 11.9,1,1, 11.093, 10495.538, 475.450, 52858.456 25/05/27,04:09:01,12,09,1, 11.9,1,1, 11.093, 10495.554, 475.440, 52858.405 25/05/27,04:09:01,13,09,1, 11.9,1,1, 11.093, 10495.545, 475.459, 52858.450 25/05/27,04:09:01,14,09,1, 11.9,1,1, 11.093, 10495.542, 475.427, 52858.402 25/05/27,04:09:01,15,09,1, 11.9,1,1, 11.093, 10495.552, 475.433, 52858.464 25/05/27,04:09:01,16,09,1, 11.9,1,1, 11.093, 10495.520, 475.431, 52858.423 25/05/27,04:09:01,17,09,1, 11.9,1,1, 11.093, 10495.523, 475.447, 52858.398 25/05/27,04:09:01,18,09,1, 11.9,1,1, 11.093, 10495.511, 475.427, 52858.474 25/05/27,04:09:01,19,09,1, 11.9,1,1, 11.093, 10495.528, 475.411, 52858.476 25/05/27,04:09:02,00,09,1, 11.9,1,1, 11.092, 10495.526, 475.411, 52858.476 25/05/27,04:09:02,01,09,1, 11.9,1,1, 11.092, 10495.498, 475.415, 52858.407 25/05/27,04:09:02,02,09,1, 11.9,1,1, 11.092, 10495.503, 475.418, 52858.395 25/05/27,04:09:02,03,09,1, 11.9,1,1, 11.092, 10495.487, 475.398, 52858.377 25/05/27,04:09:02,04,09,1, 11.9,1,1, 11.092, 10495.497, 475.410, 52858.391 25/05/27,04:09:02,05,09,1, 11.9,1,1, 11.092, 10495.480, 475.384, 52858.430 25/05/27,04:09:02,06,09,1, 11.9,1,1, 11.092, 10495.524, 475.382, 52858.426 25/05/27,04:09:02,07,09,1, 11.9,1,1, 11.092, 10495.504, 475.375, 52858.440 25/05/27,04:09:02,08,09,1, 11.9,1,1, 11.092, 10495.486, 475.365, 52858.487 25/05/27,04:09:02,09,09,1, 11.9,1,1, 11.092, 10495.487, 475.354, 52858.459 25/05/27,04:09:02,10,09,1, 11.9,1,1, 11.092, 10495.477, 475.340, 52858.458 25/05/27,04:09:02,11,09,1, 11.9,1,1, 11.092, 10495.470, 475.347, 52858.433 25/05/27,04:09:02,12,09,1, 11.9,1,1, 11.092, 10495.487, 475.324, 52858.383 25/05/27,04:09:02,13,09,1, 11.9,1,1, 11.092, 10495.474, 475.338, 52858.472 25/05/27,04:09:02,14,09,1, 11.9,1,1, 11.092, 10495.504, 475.322, 52858.380 25/05/27,04:09:02,15,09,1, 11.9,1,1, 11.092, 10495.483, 475.358, 52858.449 25/05/27,04:09:02,16,09,1, 11.9,1,1, 11.092, 10495.456, 475.321, 52858.470 25/05/27,04:09:02,17,09,1, 11.9,1,1, 11.092, 10495.427, 475.299, 52858.454 25/05/27,04:09:02,18,09,1, 11.9,1,1, 11.092, 10495.455, 475.295, 52858.460 25/05/27,04:09:02,19,09,1, 11.9,1,1, 11.092, 10495.453, 475.307, 52858.418 25/05/27,04:09:03,00,09,1, 11.9,1,1, 11.097, 10495.450, 475.307, 52858.418 25/05/27,04:09:03,01,09,1, 11.9,1,1, 11.097, 10495.461, 475.285, 52858.403 25/05/27,04:09:03,02,09,1, 11.9,1,1, 11.097, 10495.431, 475.260, 52858.399 25/05/27,04:09:03,03,09,1, 11.9,1,1, 11.097, 10495.483, 475.267, 52858.405 25/05/27,04:09:03,04,09,1, 11.9,1,1, 11.097, 10495.441, 475.251, 52858.396 25/05/27,04:09:03,05,09,1, 11.9,1,1, 11.097, 10495.441, 475.228, 52858.388 25/05/27,04:09:03,06,09,1, 11.9,1,1, 11.097, 10495.461, 475.247, 52858.394 25/05/27,04:09:03,07,09,1, 11.9,1,1, 11.097, 10495.457, 475.227, 52858.347 25/05/27,04:09:03,08,09,1, 11.9,1,1, 11.097, 10495.452, 475.234, 52858.410 25/05/27,04:09:03,09,09,1, 11.9,1,1, 11.097, 10495.446, 475.200, 52858.401 25/05/27,04:09:03,10,09,1, 11.9,1,1, 11.097, 10495.411, 475.204, 52858.376 25/05/27,04:09:03,11,09,1, 11.9,1,1, 11.097, 10495.452, 475.193, 52858.407 25/05/27,04:09:03,12,09,1, 11.9,1,1, 11.097, 10495.458, 475.202, 52858.381 25/05/27,04:09:03,13,09,1, 11.9,1,1, 11.097, 10495.436, 475.183, 52858.360 25/05/27,04:09:03,14,09,1, 11.9,1,1, 11.097, 10495.451, 475.177, 52858.403 25/05/27,04:09:03,15,09,1, 11.9,1,1, 11.097, 10495.430, 475.172, 52858.394 25/05/27,04:09:03,16,09,1, 11.9,1,1, 11.097, 10495.441, 475.161, 52858.341 25/05/27,04:09:03,17,09,1, 11.9,1,1, 11.097, 10495.461, 475.173, 52858.380 25/05/27,04:09:03,18,09,1, 11.9,1,1, 11.097, 10495.442, 475.163, 52858.367 25/05/27,04:09:03,19,09,1, 11.9,1,1, 11.097, 10495.445, 475.161, 52858.389 25/05/27,04:09:04,00,09,1, 11.9,1,1, 11.095, 10495.442, 475.161, 52858.389 25/05/27,04:09:04,01,09,1, 11.9,1,1, 11.095, 10495.437, 475.112, 52858.357 25/05/27,04:09:04,02,09,1, 11.9,1,1, 11.095, 10495.454, 475.111, 52858.383 25/05/27,04:09:04,03,09,1, 11.9,1,1, 11.095, 10495.447, 475.103, 52858.320 25/05/27,04:09:04,04,09,1, 11.9,1,1, 11.095, 10495.457, 475.111, 52858.353 25/05/27,04:09:04,05,09,1, 11.9,1,1, 11.095, 10495.437, 475.060, 52858.335 25/05/27,04:09:04,06,09,1, 11.9,1,1, 11.095, 10495.448, 475.091, 52858.414 25/05/27,04:09:04,07,09,1, 11.9,1,1, 11.095, 10495.424, 475.100, 52858.361 25/05/27,04:09:04,08,09,1, 11.9,1,1, 11.095, 10495.448, 475.062, 52858.415 25/05/27,04:09:04,09,09,1, 11.9,1,1, 11.095, 10495.458, 475.071, 52858.456 25/05/27,04:09:04,10,09,1, 11.9,1,1, 11.095, 10495.437, 475.058, 52858.337 25/05/27,04:09:04,11,09,1, 11.9,1,1, 11.095, 10495.438, 475.049, 52858.358 25/05/27,04:09:04,12,09,1, 11.9,1,1, 11.095, 10495.452, 475.052, 52858.395 25/05/27,04:09:04,13,09,1, 11.9,1,1, 11.095, 10495.462, 475.044, 52858.347 25/05/27,04:09:04,14,09,1, 11.9,1,1, 11.095, 10495.454, 475.010, 52858.332 25/05/27,04:09:04,15,09,1, 11.9,1,1, 11.095, 10495.447, 475.026, 52858.364 25/05/27,04:09:04,16,09,1, 11.9,1,1, 11.095, 10495.456, 475.001, 52858.414 25/05/27,04:09:04,17,09,1, 11.9,1,1, 11.095, 10495.470, 474.999, 52858.371 25/05/27,04:09:04,18,09,1, 11.9,1,1, 11.095, 10495.459, 474.990, 52858.383 25/05/27,04:09:04,19,09,1, 11.9,1,1, 11.095, 10495.464, 474.985, 52858.344 25/05/27,04:09:05,00,09,1, 11.9,1,1, 11.095, 10495.459, 474.985, 52858.344 25/05/27,04:09:05,01,09,1, 11.9,1,1, 11.095, 10495.471, 474.965, 52858.312 25/05/27,04:09:05,02,09,1, 11.9,1,1, 11.095, 10495.458, 474.964, 52858.398 25/05/27,04:09:05,03,09,1, 11.9,1,1, 11.095, 10495.472, 474.971, 52858.327 25/05/27,04:09:05,04,09,1, 11.9,1,1, 11.095, 10495.484, 474.939, 52858.383 25/05/27,04:09:05,05,09,1, 11.9,1,1, 11.095, 10495.474, 474.935, 52858.405 25/05/27,04:09:05,06,09,1, 11.9,1,1, 11.095, 10495.490, 474.942, 52858.344 25/05/27,04:09:05,07,09,1, 11.9,1,1, 11.095, 10495.467, 474.939, 52858.382 25/05/27,04:09:05,08,09,1, 11.9,1,1, 11.095, 10495.467, 474.922, 52858.370 25/05/27,04:09:05,09,09,1, 11.9,1,1, 11.095, 10495.480, 474.926, 52858.396 25/05/27,04:09:05,10,09,1, 11.9,1,1, 11.095, 10495.481, 474.903, 52858.365 25/05/27,04:09:05,11,09,1, 11.9,1,1, 11.095, 10495.481, 474.914, 52858.395 25/05/27,04:09:05,12,09,1, 11.9,1,1, 11.095, 10495.482, 474.866, 52858.379 25/05/27,04:09:05,13,09,1, 11.9,1,1, 11.095, 10495.456, 474.875, 52858.302 25/05/27,04:09:05,14,09,1, 11.9,1,1, 11.095, 10495.483, 474.873, 52858.338 25/05/27,04:09:05,15,09,1, 11.9,1,1, 11.095, 10495.465, 474.877, 52858.266 25/05/27,04:09:05,16,09,1, 11.9,1,1, 11.095, 10495.478, 474.850, 52858.302 25/05/27,04:09:05,17,09,1, 11.9,1,1, 11.095, 10495.489, 474.857, 52858.308 25/05/27,04:09:05,18,09,1, 11.9,1,1, 11.095, 10495.458, 474.863, 52858.316 25/05/27,04:09:05,19,09,1, 11.9,1,1, 11.095, 10495.483, 474.849, 52858.327 25/05/27,04:09:06,00,09,1, 12.0,1,1, 11.093, 10495.476, 474.849, 52858.327 25/05/27,04:09:06,01,09,1, 12.0,1,1, 11.093, 10495.463, 474.820, 52858.292 25/05/27,04:09:06,02,09,1, 12.0,1,1, 11.093, 10495.471, 474.823, 52858.359 25/05/27,04:09:06,03,09,1, 12.0,1,1, 11.093, 10495.451, 474.832, 52858.292 25/05/27,04:09:06,04,09,1, 12.0,1,1, 11.093, 10495.470, 474.827, 52858.359 25/05/27,04:09:06,05,09,1, 12.0,1,1, 11.093, 10495.459, 474.811, 52858.325 25/05/27,04:09:06,06,09,1, 12.0,1,1, 11.093, 10495.473, 474.811, 52858.371 25/05/27,04:09:06,07,09,1, 12.0,1,1, 11.093, 10495.467, 474.781, 52858.275 25/05/27,04:09:06,08,09,1, 12.0,1,1, 11.093, 10495.467, 474.779, 52858.381 25/05/27,04:09:06,09,09,1, 12.0,1,1, 11.093, 10495.487, 474.784, 52858.327 25/05/27,04:09:06,10,09,1, 12.0,1,1, 11.093, 10495.487, 474.766, 52858.330 25/05/27,04:09:06,11,09,1, 12.0,1,1, 11.093, 10495.459, 474.755, 52858.323 25/05/27,04:09:06,12,09,1, 12.0,1,1, 11.093, 10495.451, 474.751, 52858.338 25/05/27,04:09:06,13,09,1, 12.0,1,1, 11.093, 10495.439, 474.736, 52858.307 25/05/27,04:09:06,14,09,1, 12.0,1,1, 11.093, 10495.478, 474.748, 52858.374 25/05/27,04:09:06,15,09,1, 12.0,1,1, 11.093, 10495.478, 474.739, 52858.234 25/05/27,04:09:06,16,09,1, 12.0,1,1, 11.093, 10495.463, 474.740, 52858.399 25/05/27,04:09:06,17,09,1, 12.0,1,1, 11.093, 10495.485, 474.695, 52858.241 25/05/27,04:09:06,18,09,1, 12.0,1,1, 11.093, 10495.456, 474.721, 52858.243 25/05/27,04:09:06,19,09,1, 12.0,1,1, 11.093, 10495.438, 474.704, 52858.349 25/05/27,04:09:07,00,09,1, 12.0,1,1, 11.095, 10495.434, 474.704, 52858.349 25/05/27,04:09:07,01,09,1, 12.0,1,1, 11.095, 10495.478, 474.677, 52858.287 25/05/27,04:09:07,02,09,1, 12.0,1,1, 11.095, 10495.432, 474.684, 52858.315 25/05/27,04:09:07,03,09,1, 12.0,1,1, 11.095, 10495.440, 474.666, 52858.354 25/05/27,04:09:07,04,09,1, 12.0,1,1, 11.095, 10495.451, 474.667, 52858.230 25/05/27,04:09:07,05,09,1, 12.0,1,1, 11.095, 10495.429, 474.661, 52858.315 25/05/27,04:09:07,06,09,1, 12.0,1,1, 11.095, 10495.413, 474.647, 52858.250 25/05/27,04:09:07,07,09,1, 12.0,1,1, 11.095, 10495.423, 474.662, 52858.258 25/05/27,04:09:07,08,09,1, 12.0,1,1, 11.095, 10495.437, 474.633, 52858.235 25/05/27,04:09:07,09,09,1, 12.0,1,1, 11.095, 10495.429, 474.619, 52858.286 25/05/27,04:09:07,10,09,1, 12.0,1,1, 11.095, 10495.439, 474.621, 52858.256 25/05/27,04:09:07,11,09,1, 12.0,1,1, 11.095, 10495.421, 474.621, 52858.313 25/05/27,04:09:07,12,09,1, 12.0,1,1, 11.095, 10495.430, 474.615, 52858.287 25/05/27,04:09:07,13,09,1, 12.0,1,1, 11.095, 10495.411, 474.586, 52858.272 25/05/27,04:09:07,14,09,1, 12.0,1,1, 11.095, 10495.413, 474.605, 52858.284 25/05/27,04:09:07,15,09,1, 12.0,1,1, 11.095, 10495.423, 474.592, 52858.266 25/05/27,04:09:07,16,09,1, 12.0,1,1, 11.095, 10495.442, 474.588, 52858.308 25/05/27,04:09:07,17,09,1, 12.0,1,1, 11.095, 10495.438, 474.571, 52858.210 25/05/27,04:09:07,18,09,1, 12.0,1,1, 11.095, 10495.466, 474.576, 52858.266 25/05/27,04:09:07,19,09,1, 12.0,1,1, 11.095, 10495.429, 474.561, 52858.289 25/05/27,04:09:08,00,09,1, 11.9,1,1, 11.093, 10495.425, 474.561, 52858.289 25/05/27,04:09:08,01,09,1, 11.9,1,1, 11.093, 10495.416, 474.555, 52858.216 25/05/27,04:09:08,02,09,1, 11.9,1,1, 11.093, 10495.430, 474.542, 52858.284 25/05/27,04:09:08,03,09,1, 11.9,1,1, 11.093, 10495.415, 474.532, 52858.284 25/05/27,04:09:08,04,09,1, 11.9,1,1, 11.093, 10495.441, 474.526, 52858.300 25/05/27,04:09:08,05,09,1, 11.9,1,1, 11.093, 10495.432, 474.523, 52858.272 25/05/27,04:09:08,06,09,1, 11.9,1,1, 11.093, 10495.419, 474.526, 52858.238 25/05/27,04:09:08,07,09,1, 11.9,1,1, 11.093, 10495.416, 474.528, 52858.244 25/05/27,04:09:08,08,09,1, 11.9,1,1, 11.093, 10495.422, 474.501, 52858.257 25/05/27,04:09:08,09,09,1, 11.9,1,1, 11.093, 10495.418, 474.520, 52858.269 25/05/27,04:09:08,10,09,1, 11.9,1,1, 11.093, 10495.407, 474.506, 52858.207 25/05/27,04:09:08,11,09,1, 11.9,1,1, 11.093, 10495.399, 474.490, 52858.255 25/05/27,04:09:08,12,09,1, 11.9,1,1, 11.093, 10495.394, 474.482, 52858.254 25/05/27,04:09:08,13,09,1, 11.9,1,1, 11.093, 10495.412, 474.467, 52858.275 25/05/27,04:09:08,14,09,1, 11.9,1,1, 11.093, 10495.386, 474.472, 52858.245 25/05/27,04:09:08,15,09,1, 11.9,1,1, 11.093, 10495.420, 474.458, 52858.236 25/05/27,04:09:08,16,09,1, 11.9,1,1, 11.093, 10495.377, 474.449, 52858.210 25/05/27,04:09:08,17,09,1, 11.9,1,1, 11.093, 10495.392, 474.460, 52858.226 25/05/27,04:09:08,18,09,1, 11.9,1,1, 11.093, 10495.398, 474.460, 52858.246 25/05/27,04:09:08,19,09,1, 11.9,1,1, 11.093, 10495.389, 474.454, 52858.233 25/05/27,04:09:09,00,09,1, 12.0,1,1, 11.093, 10495.384, 474.454, 52858.233 25/05/27,04:09:09,01,09,1, 12.0,1,1, 11.093, 10495.394, 474.402, 52858.237 25/05/27,04:09:09,02,09,1, 12.0,1,1, 11.093, 10495.391, 474.411, 52858.213 25/05/27,04:09:09,03,09,1, 12.0,1,1, 11.093, 10495.390, 474.400, 52858.194 25/05/27,04:09:09,04,09,1, 12.0,1,1, 11.093, 10495.382, 474.414, 52858.298 25/05/27,04:09:09,05,09,1, 12.0,1,1, 11.093, 10495.396, 474.418, 52858.220 25/05/27,04:09:09,06,09,1, 12.0,1,1, 11.093, 10495.395, 474.403, 52858.282 25/05/27,04:09:09,07,09,1, 12.0,1,1, 11.093, 10495.355, 474.395, 52858.226 25/05/27,04:09:09,08,09,1, 12.0,1,1, 11.093, 10495.371, 474.375, 52858.262 25/05/27,04:09:09,09,09,1, 12.0,1,1, 11.093, 10495.371, 474.379, 52858.259 25/05/27,04:09:09,10,09,1, 12.0,1,1, 11.093, 10495.352, 474.368, 52858.239 25/05/27,04:09:09,11,09,1, 12.0,1,1, 11.093, 10495.356, 474.369, 52858.186 25/05/27,04:09:09,12,09,1, 12.0,1,1, 11.093, 10495.346, 474.368, 52858.206 25/05/27,04:09:09,13,09,1, 12.0,1,1, 11.093, 10495.342, 474.361, 52858.226 25/05/27,04:09:09,14,09,1, 12.0,1,1, 11.093, 10495.359, 474.356, 52858.249 25/05/27,04:09:09,15,09,1, 12.0,1,1, 11.093, 10495.348, 474.343, 52858.169 25/05/27,04:09:09,16,09,1, 12.0,1,1, 11.093, 10495.362, 474.330, 52858.168 25/05/27,04:09:09,17,09,1, 12.0,1,1, 11.093, 10495.338, 474.357, 52858.453 25/05/27,04:09:09,18,09,1, 12.0,1,1, 11.093, 10495.368, 474.340, 52858.125 25/05/27,04:09:09,19,09,1, 12.0,1,1, 11.093, 10495.319, 474.333, 52858.181 25/05/27,04:09:10,00,09,1, 11.9,1,1, 11.093, 10495.317, 474.333, 52858.181 25/05/27,04:09:10,01,09,1, 11.9,1,1, 11.093, 10495.347, 474.320, 52858.211 25/05/27,04:09:10,02,09,1, 11.9,1,1, 11.093, 10495.319, 474.318, 52858.247 25/05/27,04:09:10,03,09,1, 11.9,1,1, 11.093, 10495.319, 474.320, 52858.233 25/05/27,04:09:10,04,09,1, 11.9,1,1, 11.093, 10495.308, 474.325, 52858.259 25/05/27,04:09:10,05,09,1, 11.9,1,1, 11.093, 10495.294, 474.310, 52858.223 25/05/27,04:09:10,06,09,1, 11.9,1,1, 11.093, 10495.324, 474.320, 52858.265 25/05/27,04:09:10,07,09,1, 11.9,1,1, 11.093, 10495.318, 474.301, 52858.226 25/05/27,04:09:10,08,09,1, 11.9,1,1, 11.093, 10495.298, 474.299, 52858.266 25/05/27,04:09:10,09,09,1, 11.9,1,1, 11.093, 10495.297, 474.326, 52858.237 25/05/27,04:09:10,10,09,1, 11.9,1,1, 11.093, 10495.271, 474.303, 52858.299 25/05/27,04:09:10,11,09,1, 11.9,1,1, 11.093, 10495.302, 474.302, 52858.209 25/05/27,04:09:10,12,09,1, 11.9,1,1, 11.093, 10495.322, 474.276, 52858.261 25/05/27,04:09:10,13,09,1, 11.9,1,1, 11.093, 10495.294, 474.288, 52858.285 25/05/27,04:09:10,14,09,1, 11.9,1,1, 11.093, 10495.279, 474.278, 52858.284 25/05/27,04:09:10,15,09,1, 11.9,1,1, 11.093, 10495.286, 474.289, 52858.201 25/05/27,04:09:10,16,09,1, 11.9,1,1, 11.093, 10495.275, 474.296, 52858.263 25/05/27,04:09:10,17,09,1, 11.9,1,1, 11.093, 10495.297, 474.285, 52858.247 25/05/27,04:09:10,18,09,1, 11.9,1,1, 11.093, 10495.270, 474.286, 52858.243 25/05/27,04:09:10,19,09,1, 11.9,1,1, 11.093, 10495.269, 474.272, 52858.224 25/05/27,04:09:11,00,09,1, 11.9,1,1, 11.094, 10495.267, 474.272, 52858.224 25/05/27,04:09:11,01,09,1, 11.9,1,1, 11.094, 10495.274, 474.272, 52858.216 25/05/27,04:09:11,02,09,1, 11.9,1,1, 11.094, 10495.250, 474.271, 52858.232 25/05/27,04:09:11,03,09,1, 11.9,1,1, 11.094, 10495.256, 474.286, 52858.250 25/05/27,04:09:11,04,09,1, 11.9,1,1, 11.094, 10495.243, 474.285, 52858.215 25/05/27,04:09:11,05,09,1, 11.9,1,1, 11.094, 10495.219, 474.284, 52858.241 25/05/27,04:09:11,06,09,1, 11.9,1,1, 11.094, 10495.225, 474.271, 52858.190 25/05/27,04:09:11,07,09,1, 11.9,1,1, 11.094, 10495.203, 474.253, 52858.156 25/05/27,04:09:11,08,09,1, 11.9,1,1, 11.094, 10495.210, 474.280, 52858.263 25/05/27,04:09:11,09,09,1, 11.9,1,1, 11.094, 10495.234, 474.277, 52858.222 25/05/27,04:09:11,10,09,1, 11.9,1,1, 11.094, 10495.231, 474.280, 52858.230 25/05/27,04:09:11,11,09,1, 11.9,1,1, 11.094, 10495.233, 474.305, 52858.203 25/05/27,04:09:11,12,09,1, 11.9,1,1, 11.094, 10495.191, 474.285, 52858.250 25/05/27,04:09:11,13,09,1, 11.9,1,1, 11.094, 10495.194, 474.272, 52858.233 25/05/27,04:09:11,14,09,1, 11.9,1,1, 11.094, 10495.164, 474.262, 52858.218 25/05/27,04:09:11,15,09,1, 11.9,1,1, 11.094, 10495.216, 474.270, 52858.181 25/05/27,04:09:11,16,09,1, 11.9,1,1, 11.094, 10495.201, 474.292, 52858.262 25/05/27,04:09:11,17,09,1, 11.9,1,1, 11.094, 10495.193, 474.272, 52858.187 25/05/27,04:09:11,18,09,1, 11.9,1,1, 11.094, 10495.196, 474.267, 52858.215 25/05/27,04:09:11,19,09,1, 11.9,1,1, 11.094, 10495.192, 474.270, 52858.178 25/05/27,04:09:12,00,09,1, 11.9,1,1, 11.097, 10495.183, 474.270, 52858.178 25/05/27,04:09:12,01,09,1, 11.9,1,1, 11.097, 10495.198, 474.267, 52858.199 25/05/27,04:09:12,02,09,1, 11.9,1,1, 11.097, 10495.162, 474.270, 52858.200 25/05/27,04:09:12,03,09,1, 11.9,1,1, 11.097, 10495.203, 474.281, 52858.269 25/05/27,04:09:12,04,09,1, 11.9,1,1, 11.097, 10495.168, 474.286, 52858.226 25/05/27,04:09:12,05,09,1, 11.9,1,1, 11.097, 10495.184, 474.275, 52858.233 25/05/27,04:09:12,06,09,1, 11.9,1,1, 11.097, 10495.178, 474.272, 52858.255 25/05/27,04:09:12,07,09,1, 11.9,1,1, 11.097, 10495.164, 474.265, 52858.210 25/05/27,04:09:12,08,09,1, 11.9,1,1, 11.097, 10495.157, 474.270, 52858.283 25/05/27,04:09:12,09,09,1, 11.9,1,1, 11.097, 10495.152, 474.255, 52858.259 25/05/27,04:09:12,10,09,1, 11.9,1,1, 11.097, 10495.134, 474.282, 52858.170 25/05/27,04:09:12,11,09,1, 11.9,1,1, 11.097, 10495.157, 474.248, 52858.234 25/05/27,04:09:12,12,09,1, 11.9,1,1, 11.097, 10495.148, 474.243, 52858.207 25/05/27,04:09:12,13,09,1, 11.9,1,1, 11.097, 10495.139, 474.265, 52858.236 25/05/27,04:09:12,14,09,1, 11.9,1,1, 11.097, 10495.119, 474.276, 52858.279 25/05/27,04:09:12,15,09,1, 11.9,1,1, 11.097, 10495.139, 474.263, 52858.244 25/05/27,04:09:12,16,09,1, 11.9,1,1, 11.097, 10495.113, 474.260, 52858.308 25/05/27,04:09:12,17,09,1, 11.9,1,1, 11.097, 10495.149, 474.276, 52858.186 25/05/27,04:09:12,18,09,1, 11.9,1,1, 11.097, 10495.108, 474.272, 52858.287 25/05/27,04:09:12,19,09,1, 11.9,1,1, 11.097, 10495.111, 474.266, 52858.293 25/05/27,04:09:13,00,09,1, 11.8,1,1, 11.094, 10495.108, 474.266, 52858.293 25/05/27,04:09:13,01,09,1, 11.8,1,1, 11.094, 10495.117, 474.250, 52858.233 25/05/27,04:09:13,02,09,1, 11.8,1,1, 11.094, 10495.114, 474.266, 52858.242 25/05/27,04:09:13,03,09,1, 11.8,1,1, 11.094, 10495.101, 474.277, 52858.286 25/05/27,04:09:13,04,09,1, 11.8,1,1, 11.094, 10495.087, 474.276, 52858.244 25/05/27,04:09:13,05,09,1, 11.8,1,1, 11.094, 10495.078, 474.258, 52858.208 25/05/27,04:09:13,06,09,1, 11.8,1,1, 11.094, 10495.077, 474.236, 52858.248 25/05/27,04:09:13,07,09,1, 11.8,1,1, 11.094, 10495.066, 474.257, 52858.282 25/05/27,04:09:13,08,09,1, 11.8,1,1, 11.094, 10495.056, 474.276, 52858.248 25/05/27,04:09:13,09,09,1, 11.8,1,1, 11.094, 10495.060, 474.266, 52858.331 25/05/27,04:09:13,10,09,1, 11.8,1,1, 11.094, 10495.062, 474.272, 52858.325 25/05/27,04:09:13,11,09,1, 11.8,1,1, 11.094, 10495.053, 474.258, 52858.250 25/05/27,04:09:13,12,09,1, 11.8,1,1, 11.094, 10495.071, 474.290, 52858.238 25/05/27,04:09:13,13,09,1, 11.8,1,1, 11.094, 10495.053, 474.273, 52858.269 25/05/27,04:09:13,14,09,1, 11.8,1,1, 11.094, 10495.038, 474.261, 52858.278 25/05/27,04:09:13,15,09,1, 11.8,1,1, 11.094, 10495.037, 474.252, 52858.252 25/05/27,04:09:13,16,09,1, 11.8,1,1, 11.094, 10495.030, 474.277, 52858.279 25/05/27,04:09:13,17,09,1, 11.8,1,1, 11.094, 10495.006, 474.266, 52858.280 25/05/27,04:09:13,18,09,1, 11.8,1,1, 11.094, 10495.023, 474.273, 52858.295 25/05/27,04:09:13,19,09,1, 11.8,1,1, 11.094, 10495.019, 474.255, 52858.200 25/05/27,04:09:14,00,09,1, 11.9,1,1, 11.096, 10495.017, 474.255, 52858.200 25/05/27,04:09:14,01,09,1, 11.9,1,1, 11.096, 10495.010, 474.257, 52858.339 25/05/27,04:09:14,02,09,1, 11.9,1,1, 11.096, 10495.024, 474.274, 52858.240 25/05/27,04:09:14,03,09,1, 11.9,1,1, 11.096, 10494.989, 474.264, 52858.313 25/05/27,04:09:14,04,09,1, 11.9,1,1, 11.096, 10494.995, 474.279, 52858.271 25/05/27,04:09:14,05,09,1, 11.9,1,1, 11.096, 10495.011, 474.274, 52858.249 25/05/27,04:09:14,06,09,1, 11.9,1,1, 11.096, 10495.001, 474.270, 52858.253 25/05/27,04:09:14,07,09,1, 11.9,1,1, 11.096, 10494.990, 474.267, 52858.260 25/05/27,04:09:14,08,09,1, 11.9,1,1, 11.096, 10494.982, 474.249, 52858.295 25/05/27,04:09:14,09,09,1, 11.9,1,1, 11.096, 10494.987, 474.248, 52858.241 25/05/27,04:09:14,10,09,1, 11.9,1,1, 11.096, 10494.977, 474.275, 52858.296 25/05/27,04:09:14,11,09,1, 11.9,1,1, 11.096, 10494.990, 474.259, 52858.253 25/05/27,04:09:14,12,09,1, 11.9,1,1, 11.096, 10494.962, 474.282, 52858.312 25/05/27,04:09:14,13,09,1, 11.9,1,1, 11.096, 10494.935, 474.294, 52858.280 25/05/27,04:09:14,14,09,1, 11.9,1,1, 11.096, 10494.950, 474.270, 52858.279 25/05/27,04:09:14,15,09,1, 11.9,1,1, 11.096, 10494.940, 474.272, 52858.328 25/05/27,04:09:14,16,09,1, 11.9,1,1, 11.096, 10494.912, 474.273, 52858.273 25/05/27,04:09:14,17,09,1, 11.9,1,1, 11.096, 10494.964, 474.269, 52858.305 25/05/27,04:09:14,18,09,1, 11.9,1,1, 11.096, 10494.966, 474.265, 52858.312 25/05/27,04:09:14,19,09,1, 11.9,1,1, 11.096, 10494.932, 474.274, 52858.350 25/05/27,04:09:15,00,09,1, 11.9,1,1, 11.094, 10494.925, 474.274, 52858.350 25/05/27,04:09:15,01,09,1, 11.9,1,1, 11.094, 10494.943, 474.259, 52858.285 25/05/27,04:09:15,02,09,1, 11.9,1,1, 11.094, 10494.920, 474.246, 52858.318 25/05/27,04:09:15,03,09,1, 11.9,1,1, 11.094, 10494.931, 474.256, 52858.260 25/05/27,04:09:15,04,09,1, 11.9,1,1, 11.094, 10494.938, 474.273, 52858.236 25/05/27,04:09:15,05,09,1, 11.9,1,1, 11.094, 10494.915, 474.252, 52858.323 25/05/27,04:09:15,06,09,1, 11.9,1,1, 11.094, 10494.898, 474.250, 52858.304 25/05/27,04:09:15,07,09,1, 11.9,1,1, 11.094, 10494.919, 474.265, 52858.296 25/05/27,04:09:15,08,09,1, 11.9,1,1, 11.094, 10494.905, 474.256, 52858.336 25/05/27,04:09:15,09,09,1, 11.9,1,1, 11.094, 10494.901, 474.248, 52858.255 25/05/27,04:09:15,10,09,1, 11.9,1,1, 11.094, 10494.885, 474.251, 52858.356 25/05/27,04:09:15,11,09,1, 11.9,1,1, 11.094, 10494.886, 474.268, 52858.295 25/05/27,04:09:15,12,09,1, 11.9,1,1, 11.094, 10494.879, 474.260, 52858.366 25/05/27,04:09:15,13,09,1, 11.9,1,1, 11.094, 10494.907, 474.260, 52858.355 25/05/27,04:09:15,14,09,1, 11.9,1,1, 11.094, 10494.858, 474.266, 52858.337 25/05/27,04:09:15,15,09,1, 11.9,1,1, 11.094, 10494.860, 474.287, 52858.323 25/05/27,04:09:15,16,09,1, 11.9,1,1, 11.094, 10494.879, 474.256, 52858.315 25/05/27,04:09:15,17,09,1, 11.9,1,1, 11.094, 10494.853, 474.250, 52858.334 25/05/27,04:09:15,18,09,1, 11.9,1,1, 11.094, 10494.876, 474.266, 52858.314 25/05/27,04:09:15,19,09,1, 11.9,1,1, 11.094, 10494.859, 474.267, 52858.337 25/05/27,04:09:16,00,09,1, 11.9,1,1, 11.092, 10494.858, 474.267, 52858.337 25/05/27,04:09:16,01,09,1, 11.9,1,1, 11.092, 10494.842, 474.280, 52858.287 25/05/27,04:09:16,02,09,1, 11.9,1,1, 11.092, 10494.844, 474.280, 52858.313 25/05/27,04:09:16,03,09,1, 11.9,1,1, 11.092, 10494.843, 474.275, 52858.321 25/05/27,04:09:16,04,09,1, 11.9,1,1, 11.092, 10494.819, 474.269, 52858.335 25/05/27,04:09:16,05,09,1, 11.9,1,1, 11.092, 10494.842, 474.275, 52858.477 25/05/27,04:09:16,06,09,1, 11.9,1,1, 11.092, 10494.845, 474.302, 52858.291 25/05/27,04:09:16,07,09,1, 11.9,1,1, 11.092, 10494.793, 474.277, 52858.353 25/05/27,04:09:16,08,09,1, 11.9,1,1, 11.092, 10494.836, 474.284, 52858.274 25/05/27,04:09:16,09,09,1, 11.9,1,1, 11.092, 10494.808, 474.288, 52858.364 25/05/27,04:09:16,10,09,1, 11.9,1,1, 11.092, 10494.780, 474.264, 52858.314 25/05/27,04:09:16,11,09,1, 11.9,1,1, 11.092, 10494.810, 474.300, 52858.320 25/05/27,04:09:16,12,09,1, 11.9,1,1, 11.092, 10494.773, 474.292, 52858.308 25/05/27,04:09:16,13,09,1, 11.9,1,1, 11.092, 10494.791, 474.301, 52858.289 25/05/27,04:09:16,14,09,1, 11.9,1,1, 11.092, 10494.784, 474.287, 52858.291 25/05/27,04:09:16,15,09,1, 11.9,1,1, 11.092, 10494.757, 474.314, 52858.378 25/05/27,04:09:16,16,09,1, 11.9,1,1, 11.092, 10494.752, 474.296, 52858.329 25/05/27,04:09:16,17,09,1, 11.9,1,1, 11.092, 10494.742, 474.303, 52858.344 25/05/27,04:09:16,18,09,1, 11.9,1,1, 11.092, 10494.721, 474.302, 52858.356 25/05/27,04:09:16,19,09,1, 11.9,1,1, 11.092, 10494.745, 474.298, 52858.192 25/05/27,04:09:17,00,09,1, 12.0,1,1, 11.095, 10494.741, 474.298, 52858.192 25/05/27,04:09:17,01,09,1, 12.0,1,1, 11.095, 10494.708, 474.309, 52858.302 25/05/27,04:09:17,02,09,1, 12.0,1,1, 11.095, 10494.693, 474.288, 52858.393 25/05/27,04:09:17,03,09,1, 12.0,1,1, 11.095, 10494.709, 474.324, 52858.368 25/05/27,04:09:17,04,09,1, 12.0,1,1, 11.095, 10494.696, 474.305, 52858.380 25/05/27,04:09:17,05,09,1, 12.0,1,1, 11.095, 10494.693, 474.293, 52858.352 25/05/27,04:09:17,06,09,1, 12.0,1,1, 11.095, 10494.700, 474.300, 52858.331 25/05/27,04:09:17,07,09,1, 12.0,1,1, 11.095, 10494.709, 474.324, 52858.348 25/05/27,04:09:17,08,09,1, 12.0,1,1, 11.095, 10494.669, 474.307, 52858.373 25/05/27,04:09:17,09,09,1, 12.0,1,1, 11.095, 10494.688, 474.341, 52858.359 25/05/27,04:09:17,10,09,1, 12.0,1,1, 11.095, 10494.673, 474.325, 52858.318 25/05/27,04:09:17,11,09,1, 12.0,1,1, 11.095, 10494.657, 474.336, 52858.300 25/05/27,04:09:17,12,09,1, 12.0,1,1, 11.095, 10494.666, 474.329, 52858.316 25/05/27,04:09:17,13,09,1, 12.0,1,1, 11.095, 10494.642, 474.346, 52858.368 25/05/27,04:09:17,14,09,1, 12.0,1,1, 11.095, 10494.634, 474.316, 52858.307 25/05/27,04:09:17,15,09,1, 12.0,1,1, 11.095, 10494.617, 474.329, 52858.409 25/05/27,04:09:17,16,09,1, 12.0,1,1, 11.095, 10494.621, 474.339, 52858.353 25/05/27,04:09:17,17,09,1, 12.0,1,1, 11.095, 10494.632, 474.319, 52858.450 25/05/27,04:09:17,18,09,1, 12.0,1,1, 11.095, 10494.642, 474.327, 52858.336 25/05/27,04:09:17,19,09,1, 12.0,1,1, 11.095, 10494.599, 474.349, 52858.447 25/05/27,04:09:18,00,09,1, 11.9,1,1, 11.094, 10494.591, 474.349, 52858.447 25/05/27,04:09:18,01,09,1, 11.9,1,1, 11.094, 10494.587, 474.336, 52858.399 25/05/27,04:09:18,02,09,1, 11.9,1,1, 11.094, 10494.589, 474.346, 52858.344 25/05/27,04:09:18,03,09,1, 11.9,1,1, 11.094, 10494.553, 474.349, 52858.354 25/05/27,04:09:18,04,09,1, 11.9,1,1, 11.094, 10494.554, 474.363, 52858.394 25/05/27,04:09:18,05,09,1, 11.9,1,1, 11.094, 10494.545, 474.351, 52858.342 25/05/27,04:09:18,06,09,1, 11.9,1,1, 11.094, 10494.550, 474.352, 52858.373 25/05/27,04:09:18,07,09,1, 11.9,1,1, 11.094, 10494.525, 474.360, 52858.363 25/05/27,04:09:18,08,09,1, 11.9,1,1, 11.094, 10494.515, 474.353, 52858.409 25/05/27,04:09:18,09,09,1, 11.9,1,1, 11.094, 10494.517, 474.376, 52858.449 25/05/27,04:09:18,10,09,1, 11.9,1,1, 11.094, 10494.514, 474.368, 52858.436 25/05/27,04:09:18,11,09,1, 11.9,1,1, 11.094, 10494.501, 474.367, 52858.423 25/05/27,04:09:18,12,09,1, 11.9,1,1, 11.094, 10494.486, 474.366, 52858.424 25/05/27,04:09:18,13,09,1, 11.9,1,1, 11.094, 10494.484, 474.383, 52858.482 25/05/27,04:09:18,14,09,1, 11.9,1,1, 11.094, 10494.485, 474.381, 52858.449 25/05/27,04:09:18,15,09,1, 11.9,1,1, 11.094, 10494.498, 474.374, 52858.396 25/05/27,04:09:18,16,09,1, 11.9,1,1, 11.094, 10494.473, 474.398, 52858.362 25/05/27,04:09:18,17,09,1, 11.9,1,1, 11.094, 10494.482, 474.389, 52858.484 25/05/27,04:09:18,18,09,1, 11.9,1,1, 11.094, 10494.419, 474.410, 52858.492 25/05/27,04:09:18,19,09,1, 11.9,1,1, 11.094, 10494.411, 474.387, 52858.425 25/05/27,04:09:19,00,09,1, 11.9,1,1, 11.093, 10494.407, 474.387, 52858.425 25/05/27,04:09:19,01,09,1, 11.9,1,1, 11.093, 10494.420, 474.385, 52858.405 25/05/27,04:09:19,02,09,1, 11.9,1,1, 11.093, 10494.398, 474.384, 52858.466 25/05/27,04:09:19,03,09,1, 11.9,1,1, 11.093, 10494.411, 474.375, 52858.401 25/05/27,04:09:19,04,09,1, 11.9,1,1, 11.093, 10494.430, 474.381, 52858.297 25/05/27,04:09:19,05,09,1, 11.9,1,1, 11.093, 10494.409, 474.387, 52858.508 25/05/27,04:09:19,06,09,1, 11.9,1,1, 11.093, 10494.395, 474.384, 52858.453 25/05/27,04:09:19,07,09,1, 11.9,1,1, 11.093, 10494.375, 474.414, 52858.417 25/05/27,04:09:19,08,09,1, 11.9,1,1, 11.093, 10494.380, 474.397, 52858.395 25/05/27,04:09:19,09,09,1, 11.9,1,1, 11.093, 10494.319, 474.401, 52858.480 25/05/27,04:09:19,10,09,1, 11.9,1,1, 11.093, 10494.325, 474.413, 52858.459 25/05/27,04:09:19,11,09,1, 11.9,1,1, 11.093, 10494.297, 474.397, 52858.491 25/05/27,04:09:19,12,09,1, 11.9,1,1, 11.093, 10494.319, 474.425, 52858.528 25/05/27,04:09:19,13,09,1, 11.9,1,1, 11.093, 10494.310, 474.411, 52858.472 25/05/27,04:09:19,14,09,1, 11.9,1,1, 11.093, 10494.314, 474.432, 52858.479 25/05/27,04:09:19,15,09,1, 11.9,1,1, 11.093, 10494.302, 474.426, 52858.522 25/05/27,04:09:19,16,09,1, 11.9,1,1, 11.093, 10494.286, 474.398, 52858.422 25/05/27,04:09:19,17,09,1, 11.9,1,1, 11.093, 10494.290, 474.440, 52858.552 25/05/27,04:09:19,18,09,1, 11.9,1,1, 11.093, 10494.262, 474.443, 52858.452 25/05/27,04:09:19,19,09,1, 11.9,1,1, 11.093, 10494.253, 474.446, 52858.472 25/05/27,04:09:20,00,09,1, 12.0,1,1, 11.090, 10494.249, 474.446, 52858.472 25/05/27,04:09:20,01,09,1, 12.0,1,1, 11.090, 10494.261, 474.440, 52858.455 25/05/27,04:09:20,02,09,1, 12.0,1,1, 11.090, 10494.238, 474.440, 52858.504 25/05/27,04:09:20,03,09,1, 12.0,1,1, 11.090, 10494.244, 474.447, 52858.522 25/05/27,04:09:20,04,09,1, 12.0,1,1, 11.090, 10494.234, 474.462, 52858.477 25/05/27,04:09:20,05,09,1, 12.0,1,1, 11.090, 10494.209, 474.464, 52858.502 25/05/27,04:09:20,06,09,1, 12.0,1,1, 11.090, 10494.213, 474.437, 52858.515 25/05/27,04:09:20,07,09,1, 12.0,1,1, 11.090, 10494.181, 474.443, 52858.526 25/05/27,04:09:20,08,09,1, 12.0,1,1, 11.090, 10494.188, 474.454, 52858.471 25/05/27,04:09:20,09,09,1, 12.0,1,1, 11.090, 10494.196, 474.449, 52858.472 25/05/27,04:09:20,10,09,1, 12.0,1,1, 11.090, 10494.164, 474.443, 52858.495 25/05/27,04:09:20,11,09,1, 12.0,1,1, 11.090, 10494.169, 474.468, 52858.530 25/05/27,04:09:20,12,09,1, 12.0,1,1, 11.090, 10494.143, 474.471, 52858.509 25/05/27,04:09:20,13,09,1, 12.0,1,1, 11.090, 10494.138, 474.446, 52858.456 25/05/27,04:09:20,14,09,1, 12.0,1,1, 11.090, 10494.148, 474.461, 52858.465 25/05/27,04:09:20,15,09,1, 12.0,1,1, 11.090, 10494.121, 474.464, 52858.569 25/05/27,04:09:20,16,09,1, 12.0,1,1, 11.090, 10494.106, 474.458, 52858.522 25/05/27,04:09:20,17,09,1, 12.0,1,1, 11.090, 10494.095, 474.483, 52858.525 25/05/27,04:09:20,18,09,1, 12.0,1,1, 11.090, 10494.096, 474.486, 52858.553 25/05/27,04:09:20,19,09,1, 12.0,1,1, 11.090, 10494.087, 474.489, 52858.529 25/05/27,04:09:21,00,09,1, 11.9,1,1, 11.095, 10494.082, 474.489, 52858.529 25/05/27,04:09:21,01,09,1, 11.9,1,1, 11.095, 10494.069, 474.495, 52858.573 25/05/27,04:09:21,02,09,1, 11.9,1,1, 11.095, 10494.083, 474.517, 52858.563 25/05/27,04:09:21,03,09,1, 11.9,1,1, 11.095, 10494.096, 474.483, 52858.498 25/05/27,04:09:21,04,09,1, 11.9,1,1, 11.095, 10494.072, 474.505, 52858.500 25/05/27,04:09:21,05,09,1, 11.9,1,1, 11.095, 10494.070, 474.509, 52858.497 25/05/27,04:09:21,06,09,1, 11.9,1,1, 11.095, 10494.043, 474.513, 52858.556 25/05/27,04:09:21,07,09,1, 11.9,1,1, 11.095, 10494.037, 474.508, 52858.523 25/05/27,04:09:21,08,09,1, 11.9,1,1, 11.095, 10494.060, 474.532, 52858.581 25/05/27,04:09:21,09,09,1, 11.9,1,1, 11.095, 10494.036, 474.503, 52858.544 25/05/27,04:09:21,10,09,1, 11.9,1,1, 11.095, 10494.033, 474.519, 52858.498 25/05/27,04:09:21,11,09,1, 11.9,1,1, 11.095, 10494.037, 474.524, 52858.546 25/05/27,04:09:21,12,09,1, 11.9,1,1, 11.095, 10494.015, 474.532, 52858.577 25/05/27,04:09:21,13,09,1, 11.9,1,1, 11.095, 10494.004, 474.551, 52858.649 25/05/27,04:09:21,14,09,1, 11.9,1,1, 11.095, 10494.004, 474.534, 52858.666 25/05/27,04:09:21,15,09,1, 11.9,1,1, 11.095, 10494.019, 474.552, 52858.560 25/05/27,04:09:21,16,09,1, 11.9,1,1, 11.095, 10494.015, 474.544, 52858.609 25/05/27,04:09:21,17,09,1, 11.9,1,1, 11.095, 10493.992, 474.537, 52858.575 25/05/27,04:09:21,18,09,1, 11.9,1,1, 11.095, 10493.995, 474.554, 52858.594 25/05/27,04:09:21,19,09,1, 11.9,1,1, 11.095, 10493.976, 474.544, 52858.595 25/05/27,04:09:22,00,09,1, 12.0,1,1, 11.095, 10493.973, 474.544, 52858.595 25/05/27,04:09:22,01,09,1, 12.0,1,1, 11.095, 10493.974, 474.552, 52858.610 25/05/27,04:09:22,02,09,1, 12.0,1,1, 11.095, 10493.971, 474.557, 52858.644 25/05/27,04:09:22,03,09,1, 12.0,1,1, 11.095, 10493.957, 474.564, 52858.617 25/05/27,04:09:22,04,09,1, 12.0,1,1, 11.095, 10493.979, 474.562, 52858.633 25/05/27,04:09:22,05,09,1, 12.0,1,1, 11.095, 10493.943, 474.584, 52858.641 25/05/27,04:09:22,06,09,1, 12.0,1,1, 11.095, 10493.962, 474.584, 52858.633 25/05/27,04:09:22,07,09,1, 12.0,1,1, 11.095, 10493.960, 474.600, 52858.600 25/05/27,04:09:22,08,09,1, 12.0,1,1, 11.095, 10493.949, 474.597, 52858.680 25/05/27,04:09:22,09,09,1, 12.0,1,1, 11.095, 10493.935, 474.591, 52858.656 25/05/27,04:09:22,10,09,1, 12.0,1,1, 11.095, 10493.952, 474.610, 52858.649 25/05/27,04:09:22,11,09,1, 12.0,1,1, 11.095, 10493.960, 474.605, 52858.630 25/05/27,04:09:22,12,09,1, 12.0,1,1, 11.095, 10493.958, 474.635, 52858.672 25/05/27,04:09:22,13,09,1, 12.0,1,1, 11.095, 10493.909, 474.612, 52858.689 25/05/27,04:09:22,14,09,1, 12.0,1,1, 11.095, 10493.915, 474.628, 52858.607 25/05/27,04:09:22,15,09,1, 12.0,1,1, 11.095, 10493.934, 474.625, 52858.610 25/05/27,04:09:22,16,09,1, 12.0,1,1, 11.095, 10493.883, 474.628, 52858.668 25/05/27,04:09:22,17,09,1, 12.0,1,1, 11.095, 10493.930, 474.627, 52858.607 25/05/27,04:09:22,18,09,1, 12.0,1,1, 11.095, 10493.906, 474.657, 52858.712 25/05/27,04:09:22,19,09,1, 12.0,1,1, 11.095, 10493.897, 474.642, 52858.640 25/05/27,04:09:23,00,09,1, 11.9,1,1, 11.096, 10493.890, 474.642, 52858.640 25/05/27,04:09:23,01,09,1, 11.9,1,1, 11.096, 10493.899, 474.636, 52858.664 25/05/27,04:09:23,02,09,1, 11.9,1,1, 11.096, 10493.900, 474.641, 52858.684 25/05/27,04:09:23,03,09,1, 11.9,1,1, 11.096, 10493.900, 474.639, 52858.708 25/05/27,04:09:23,04,09,1, 11.9,1,1, 11.096, 10493.850, 474.658, 52858.665 25/05/27,04:09:23,05,09,1, 11.9,1,1, 11.096, 10493.909, 474.644, 52858.674 25/05/27,04:09:23,06,09,1, 11.9,1,1, 11.096, 10493.899, 474.666, 52858.625 25/05/27,04:09:23,07,09,1, 11.9,1,1, 11.096, 10493.844, 474.638, 52858.712 25/05/27,04:09:23,08,09,1, 11.9,1,1, 11.096, 10493.878, 474.674, 52858.700 25/05/27,04:09:23,09,09,1, 11.9,1,1, 11.096, 10493.890, 474.660, 52858.730 25/05/27,04:09:23,10,09,1, 11.9,1,1, 11.096, 10493.888, 474.684, 52858.766 25/05/27,04:09:23,11,09,1, 11.9,1,1, 11.096, 10493.872, 474.718, 52858.756 25/05/27,04:09:23,12,09,1, 11.9,1,1, 11.096, 10493.846, 474.698, 52858.755 25/05/27,04:09:23,13,09,1, 11.9,1,1, 11.096, 10493.849, 474.697, 52858.737 25/05/27,04:09:23,14,09,1, 11.9,1,1, 11.096, 10493.867, 474.685, 52858.686 25/05/27,04:09:23,15,09,1, 11.9,1,1, 11.096, 10493.885, 474.722, 52858.779 25/05/27,04:09:23,16,09,1, 11.9,1,1, 11.096, 10493.865, 474.727, 52858.761 25/05/27,04:09:23,17,09,1, 11.9,1,1, 11.096, 10493.863, 474.709, 52858.699 25/05/27,04:09:23,18,09,1, 11.9,1,1, 11.096, 10493.878, 474.739, 52858.749 25/05/27,04:09:23,19,09,1, 11.9,1,1, 11.096, 10493.871, 474.724, 52858.695 25/05/27,04:09:24,00,09,1, 11.9,1,1, 11.094, 10493.865, 474.724, 52858.695 25/05/27,04:09:24,01,09,1, 11.9,1,1, 11.094, 10493.863, 474.724, 52858.750 25/05/27,04:09:24,02,09,1, 11.9,1,1, 11.094, 10493.853, 474.723, 52858.753 25/05/27,04:09:24,03,09,1, 11.9,1,1, 11.094, 10493.845, 474.740, 52858.748 25/05/27,04:09:24,04,09,1, 11.9,1,1, 11.094, 10493.851, 474.749, 52858.742 25/05/27,04:09:24,05,09,1, 11.9,1,1, 11.094, 10493.861, 474.725, 52858.750 25/05/27,04:09:24,06,09,1, 11.9,1,1, 11.094, 10493.824, 474.735, 52858.763 25/05/27,04:09:24,07,09,1, 11.9,1,1, 11.094, 10493.794, 474.731, 52858.774 25/05/27,04:09:24,08,09,1, 11.9,1,1, 11.094, 10493.817, 474.725, 52858.753 25/05/27,04:09:24,09,09,1, 11.9,1,1, 11.094, 10493.831, 474.764, 52858.824 25/05/27,04:09:24,10,09,1, 11.9,1,1, 11.094, 10493.849, 474.755, 52858.773 25/05/27,04:09:24,11,09,1, 11.9,1,1, 11.094, 10493.813, 474.756, 52858.778 25/05/27,04:09:24,12,09,1, 11.9,1,1, 11.094, 10493.825, 474.744, 52858.772 25/05/27,04:09:24,13,09,1, 11.9,1,1, 11.094, 10493.850, 474.759, 52858.829 25/05/27,04:09:24,14,09,1, 11.9,1,1, 11.094, 10493.829, 474.774, 52858.729 25/05/27,04:09:24,15,09,1, 11.9,1,1, 11.094, 10493.838, 474.789, 52858.832 25/05/27,04:09:24,16,09,1, 11.9,1,1, 11.094, 10493.821, 474.781, 52858.761 25/05/27,04:09:24,17,09,1, 11.9,1,1, 11.094, 10493.816, 474.774, 52858.795 25/05/27,04:09:24,18,09,1, 11.9,1,1, 11.094, 10493.835, 474.790, 52858.822 25/05/27,04:09:24,19,09,1, 11.9,1,1, 11.094, 10493.815, 474.802, 52858.767 25/05/27,04:09:25,00,09,1, 11.9,1,1, 11.093, 10493.815, 474.802, 52858.767 25/05/27,04:09:25,01,09,1, 11.9,1,1, 11.093, 10493.783, 474.805, 52858.811 25/05/27,04:09:25,02,09,1, 11.9,1,1, 11.093, 10493.793, 474.779, 52858.772 25/05/27,04:09:25,03,09,1, 11.9,1,1, 11.093, 10493.812, 474.799, 52858.817 25/05/27,04:09:25,04,09,1, 11.9,1,1, 11.093, 10493.785, 474.815, 52858.817 25/05/27,04:09:25,05,09,1, 11.9,1,1, 11.093, 10493.804, 474.817, 52858.791 25/05/27,04:09:25,06,09,1, 11.9,1,1, 11.093, 10493.824, 474.809, 52858.869 25/05/27,04:09:25,07,09,1, 11.9,1,1, 11.093, 10493.790, 474.836, 52858.855 25/05/27,04:09:25,08,09,1, 11.9,1,1, 11.093, 10493.814, 474.835, 52858.863 25/05/27,04:09:25,09,09,1, 11.9,1,1, 11.093, 10493.813, 474.831, 52858.902 25/05/27,04:09:25,10,09,1, 11.9,1,1, 11.093, 10493.787, 474.824, 52858.795 25/05/27,04:09:25,11,09,1, 11.9,1,1, 11.093, 10493.788, 474.851, 52858.887 25/05/27,04:09:25,12,09,1, 11.9,1,1, 11.093, 10493.791, 474.856, 52858.866 25/05/27,04:09:25,13,09,1, 11.9,1,1, 11.093, 10493.801, 474.873, 52858.857 25/05/27,04:09:25,14,09,1, 11.9,1,1, 11.093, 10493.776, 474.847, 52858.862 25/05/27,04:09:25,15,09,1, 11.9,1,1, 11.093, 10493.826, 474.856, 52858.821 25/05/27,04:09:25,16,09,1, 11.9,1,1, 11.093, 10493.803, 474.860, 52858.839 25/05/27,04:09:25,17,09,1, 11.9,1,1, 11.093, 10493.782, 474.880, 52858.833 25/05/27,04:09:25,18,09,1, 11.9,1,1, 11.093, 10493.816, 474.886, 52858.878 25/05/27,04:09:25,19,09,1, 11.9,1,1, 11.093, 10493.797, 474.895, 52858.852 25/05/27,04:09:26,00,09,1, 11.9,1,1, 11.094, 10493.790, 474.895, 52858.852 25/05/27,04:09:26,01,09,1, 11.9,1,1, 11.094, 10493.793, 474.878, 52858.883 25/05/27,04:09:26,02,09,1, 11.9,1,1, 11.094, 10493.805, 474.890, 52858.868 25/05/27,04:09:26,03,09,1, 11.9,1,1, 11.094, 10493.760, 474.906, 52858.810 25/05/27,04:09:26,04,09,1, 11.9,1,1, 11.094, 10493.803, 474.915, 52858.821 25/05/27,04:09:26,05,09,1, 11.9,1,1, 11.094, 10493.784, 474.907, 52858.844 25/05/27,04:09:26,06,09,1, 11.9,1,1, 11.094, 10493.766, 474.920, 52858.851 25/05/27,04:09:26,07,09,1, 11.9,1,1, 11.094, 10493.815, 474.933, 52858.842 25/05/27,04:09:26,08,09,1, 11.9,1,1, 11.094, 10493.791, 474.918, 52858.933 25/05/27,04:09:26,09,09,1, 11.9,1,1, 11.094, 10493.781, 474.925, 52858.917 25/05/27,04:09:26,10,09,1, 11.9,1,1, 11.094, 10493.777, 474.919, 52858.826 25/05/27,04:09:26,11,09,1, 11.9,1,1, 11.094, 10493.781, 474.937, 52858.905 25/05/27,04:09:26,12,09,1, 11.9,1,1, 11.094, 10493.773, 474.938, 52858.902 25/05/27,04:09:26,13,09,1, 11.9,1,1, 11.094, 10493.784, 474.929, 52858.908 25/05/27,04:09:26,14,09,1, 11.9,1,1, 11.094, 10493.750, 474.918, 52858.926 25/05/27,04:09:26,15,09,1, 11.9,1,1, 11.094, 10493.790, 474.943, 52858.925 25/05/27,04:09:26,16,09,1, 11.9,1,1, 11.094, 10493.769, 474.937, 52858.901 25/05/27,04:09:26,17,09,1, 11.9,1,1, 11.094, 10493.770, 474.921, 52858.946 25/05/27,04:09:26,18,09,1, 11.9,1,1, 11.094, 10493.768, 474.950, 52858.915 25/05/27,04:09:26,19,09,1, 11.9,1,1, 11.094, 10493.737, 474.961, 52858.927 25/05/27,04:09:27,00,09,1, 11.9,1,1, 11.094, 10493.731, 474.961, 52858.927 25/05/27,04:09:27,01,09,1, 11.9,1,1, 11.094, 10493.751, 474.952, 52858.968 25/05/27,04:09:27,02,09,1, 11.9,1,1, 11.094, 10493.717, 474.982, 52858.958 25/05/27,04:09:27,03,09,1, 11.9,1,1, 11.094, 10493.738, 474.974, 52858.872 25/05/27,04:09:27,04,09,1, 11.9,1,1, 11.094, 10493.744, 474.955, 52858.915 25/05/27,04:09:27,05,09,1, 11.9,1,1, 11.094, 10493.728, 474.977, 52858.924 25/05/27,04:09:27,06,09,1, 11.9,1,1, 11.094, 10493.731, 474.963, 52858.941 25/05/27,04:09:27,07,09,1, 11.9,1,1, 11.094, 10493.724, 474.977, 52858.965 25/05/27,04:09:27,08,09,1, 11.9,1,1, 11.094, 10493.721, 474.972, 52858.981 25/05/27,04:09:27,09,09,1, 11.9,1,1, 11.094, 10493.740, 474.981, 52858.938 25/05/27,04:09:27,10,09,1, 11.9,1,1, 11.094, 10493.712, 474.970, 52858.859 25/05/27,04:09:27,11,09,1, 11.9,1,1, 11.094, 10493.700, 474.964, 52858.927 25/05/27,04:09:27,12,09,1, 11.9,1,1, 11.094, 10493.698, 474.989, 52858.913 25/05/27,04:09:27,13,09,1, 11.9,1,1, 11.094, 10493.699, 474.980, 52858.910 25/05/27,04:09:27,14,09,1, 11.9,1,1, 11.094, 10493.674, 474.968, 52858.942 25/05/27,04:09:27,15,09,1, 11.9,1,1, 11.094, 10493.712, 474.992, 52858.984 25/05/27,04:09:27,16,09,1, 11.9,1,1, 11.094, 10493.687, 475.000, 52858.957 25/05/27,04:09:27,17,09,1, 11.9,1,1, 11.094, 10493.682, 475.005, 52859.001 25/05/27,04:09:27,18,09,1, 11.9,1,1, 11.094, 10493.669, 474.989, 52859.015 25/05/27,04:09:27,19,09,1, 11.9,1,1, 11.094, 10493.663, 474.994, 52858.952 25/05/27,04:09:28,00,08,1, 11.9,1,1, 11.095, 10493.656, 474.994, 52858.952 25/05/27,04:09:28,01,08,1, 11.9,1,1, 11.095, 10493.647, 475.000, 52858.930 25/05/27,04:09:28,02,08,1, 11.9,1,1, 11.095, 10493.669, 475.007, 52858.966 25/05/27,04:09:28,03,08,1, 11.9,1,1, 11.095, 10493.646, 475.013, 52859.006 25/05/27,04:09:28,04,08,1, 11.9,1,1, 11.095, 10493.640, 475.012, 52858.931 25/05/27,04:09:28,05,08,1, 11.9,1,1, 11.095, 10493.653, 475.015, 52859.049 25/05/27,04:09:28,06,08,1, 11.9,1,1, 11.095, 10493.635, 474.999, 52859.062 25/05/27,04:09:28,07,08,1, 11.9,1,1, 11.095, 10493.627, 475.028, 52859.010 25/05/27,04:09:28,08,08,1, 11.9,1,1, 11.095, 10493.615, 474.997, 52859.056 25/05/27,04:09:28,09,08,1, 11.9,1,1, 11.095, 10493.624, 475.033, 52859.073 25/05/27,04:09:28,10,08,1, 11.9,1,1, 11.095, 10493.613, 475.034, 52859.041 25/05/27,04:09:28,11,08,1, 11.9,1,1, 11.095, 10493.635, 475.009, 52859.020 25/05/27,04:09:28,12,08,1, 11.9,1,1, 11.095, 10493.602, 475.017, 52859.054 25/05/27,04:09:28,13,08,1, 11.9,1,1, 11.095, 10493.603, 475.000, 52858.986 25/05/27,04:09:28,14,08,1, 11.9,1,1, 11.095, 10493.623, 475.017, 52858.996 25/05/27,04:09:28,15,08,1, 11.9,1,1, 11.095, 10493.597, 475.013, 52859.021 25/05/27,04:09:28,16,08,1, 11.9,1,1, 11.095, 10493.583, 475.021, 52859.007 25/05/27,04:09:28,17,08,1, 11.9,1,1, 11.095, 10493.592, 475.001, 52858.987 25/05/27,04:09:28,18,08,1, 11.9,1,1, 11.095, 10493.571, 475.015, 52859.019 25/05/27,04:09:28,19,08,1, 11.9,1,1, 11.095, 10493.575, 475.050, 52859.039 25/05/27,04:09:29,00,08,1, 11.9,1,1, 11.095, 10493.573, 475.050, 52859.039 25/05/27,04:09:29,01,08,1, 11.9,1,1, 11.095, 10493.568, 475.042, 52859.016 25/05/27,04:09:29,02,08,1, 11.9,1,1, 11.095, 10493.524, 475.040, 52859.011 25/05/27,04:09:29,03,08,1, 11.9,1,1, 11.095, 10493.556, 475.039, 52859.051 25/05/27,04:09:29,04,08,1, 11.9,1,1, 11.095, 10493.554, 475.053, 52859.046 25/05/27,04:09:29,05,08,1, 11.9,1,1, 11.095, 10493.567, 475.048, 52859.053 25/05/27,04:09:29,06,08,1, 11.9,1,1, 11.095, 10493.536, 475.052, 52859.050 25/05/27,04:09:29,07,08,1, 11.9,1,1, 11.095, 10493.525, 475.044, 52859.065 25/05/27,04:09:29,08,08,1, 11.9,1,1, 11.095, 10493.524, 475.034, 52859.049 25/05/27,04:09:29,09,08,1, 11.9,1,1, 11.095, 10493.516, 475.032, 52859.068 25/05/27,04:09:29,10,08,1, 11.9,1,1, 11.095, 10493.526, 475.015, 52859.056 25/05/27,04:09:29,11,08,1, 11.9,1,1, 11.095, 10493.496, 475.038, 52859.041 25/05/27,04:09:29,12,08,1, 11.9,1,1, 11.095, 10493.501, 475.047, 52859.119 25/05/27,04:09:29,13,08,1, 11.9,1,1, 11.095, 10493.491, 475.046, 52859.069 25/05/27,04:09:29,14,08,1, 11.9,1,1, 11.095, 10493.490, 475.025, 52859.034 25/05/27,04:09:29,15,08,1, 11.9,1,1, 11.095, 10493.472, 475.036, 52859.164 25/05/27,04:09:29,16,08,1, 11.9,1,1, 11.095, 10493.463, 475.050, 52859.039 25/05/27,04:09:29,17,08,1, 11.9,1,1, 11.095, 10493.459, 475.033, 52859.048 25/05/27,04:09:29,18,08,1, 11.9,1,1, 11.095, 10493.475, 475.048, 52859.031 25/05/27,04:09:29,19,08,1, 11.9,1,1, 11.095, 10493.478, 475.060, 52859.124 25/05/27,04:09:30,00,08,1, 11.9,1,1, 11.093, 10493.473, 475.060, 52859.124 25/05/27,04:09:30,01,08,1, 11.9,1,1, 11.093, 10493.462, 475.047, 52859.061 25/05/27,04:09:30,02,08,1, 11.9,1,1, 11.093, 10493.449, 475.033, 52859.066 25/05/27,04:09:30,03,08,1, 11.9,1,1, 11.093, 10493.445, 475.055, 52859.040 25/05/27,04:09:30,04,08,1, 11.9,1,1, 11.093, 10493.431, 475.075, 52859.114 25/05/27,04:09:30,05,08,1, 11.9,1,1, 11.093, 10493.427, 475.077, 52859.053 25/05/27,04:09:30,06,08,1, 11.9,1,1, 11.093, 10493.434, 475.073, 52859.015 25/05/27,04:09:30,07,08,1, 11.9,1,1, 11.093, 10493.412, 475.072, 52859.131 25/05/27,04:09:30,08,08,1, 11.9,1,1, 11.093, 10493.391, 475.059, 52859.096 25/05/27,04:09:30,09,08,1, 11.9,1,1, 11.093, 10493.400, 475.074, 52859.111 25/05/27,04:09:30,10,08,1, 11.9,1,1, 11.093, 10493.401, 475.075, 52859.118 25/05/27,04:09:30,11,08,1, 11.9,1,1, 11.093, 10493.388, 475.051, 52859.107 25/05/27,04:09:30,12,08,1, 11.9,1,1, 11.093, 10493.391, 475.059, 52859.049 25/05/27,04:09:30,13,08,1, 11.9,1,1, 11.093, 10493.376, 475.072, 52859.116 25/05/27,04:09:30,14,08,1, 11.9,1,1, 11.093, 10493.384, 475.052, 52859.075 25/05/27,04:09:30,15,08,1, 11.9,1,1, 11.093, 10493.376, 475.063, 52859.131 25/05/27,04:09:30,16,08,1, 11.9,1,1, 11.093, 10493.357, 475.041, 52859.125 25/05/27,04:09:30,17,08,1, 11.9,1,1, 11.093, 10493.348, 475.056, 52859.159 25/05/27,04:09:30,18,08,1, 11.9,1,1, 11.093, 10493.360, 475.045, 52859.139 25/05/27,04:09:30,19,08,1, 11.9,1,1, 11.093, 10493.383, 475.053, 52859.108 25/05/27,04:09:31,00,08,1, 11.9,1,1, 11.096, 10493.381, 475.053, 52859.108 25/05/27,04:09:31,01,08,1, 11.9,1,1, 11.096, 10493.356, 475.070, 52859.150 25/05/27,04:09:31,02,08,1, 11.9,1,1, 11.096, 10493.357, 475.073, 52859.094 25/05/27,04:09:31,03,08,1, 11.9,1,1, 11.096, 10493.354, 475.059, 52859.107 25/05/27,04:09:31,04,08,1, 11.9,1,1, 11.096, 10493.358, 475.073, 52859.094 25/05/27,04:09:31,05,08,1, 11.9,1,1, 11.096, 10493.328, 475.048, 52859.133 25/05/27,04:09:31,06,08,1, 11.9,1,1, 11.096, 10493.314, 475.048, 52859.102 25/05/27,04:09:31,07,08,1, 11.9,1,1, 11.096, 10493.305, 475.048, 52859.120 25/05/27,04:09:31,08,08,1, 11.9,1,1, 11.096, 10493.332, 475.067, 52859.089 25/05/27,04:09:31,09,08,1, 11.9,1,1, 11.096, 10493.314, 475.054, 52859.093 25/05/27,04:09:31,10,08,1, 11.9,1,1, 11.096, 10493.319, 475.056, 52859.104 25/05/27,04:09:31,11,08,1, 11.9,1,1, 11.096, 10493.315, 475.068, 52859.157 25/05/27,04:09:31,12,08,1, 11.9,1,1, 11.096, 10493.293, 475.066, 52859.148 25/05/27,04:09:31,13,08,1, 11.9,1,1, 11.096, 10493.323, 475.067, 52859.113 25/05/27,04:09:31,14,08,1, 11.9,1,1, 11.096, 10493.326, 475.048, 52859.127 25/05/27,04:09:31,15,08,1, 11.9,1,1, 11.096, 10493.307, 475.048, 52859.152 25/05/27,04:09:31,16,08,1, 11.9,1,1, 11.096, 10493.291, 475.044, 52859.179 25/05/27,04:09:31,17,08,1, 11.9,1,1, 11.096, 10493.288, 475.058, 52859.117 25/05/27,04:09:31,18,08,1, 11.9,1,1, 11.096, 10493.286, 475.043, 52859.132 25/05/27,04:09:31,19,08,1, 11.9,1,1, 11.096, 10493.305, 475.029, 52859.016 25/05/27,04:09:32,00,08,1, 11.8,1,1, 11.095, 10493.298, 475.029, 52859.016 25/05/27,04:09:32,01,08,1, 11.8,1,1, 11.095, 10493.283, 475.032, 52859.201 25/05/27,04:09:32,02,08,1, 11.8,1,1, 11.095, 10493.304, 475.052, 52859.156 25/05/27,04:09:32,03,08,1, 11.8,1,1, 11.095, 10493.290, 475.047, 52859.161 25/05/27,04:09:32,04,08,1, 11.8,1,1, 11.095, 10493.312, 475.062, 52858.967 25/05/27,04:09:32,05,08,1, 11.8,1,1, 11.095, 10493.261, 475.034, 52859.080 25/05/27,04:09:32,06,08,1, 11.8,1,1, 11.095, 10493.282, 475.052, 52859.114 25/05/27,04:09:32,07,08,1, 11.8,1,1, 11.095, 10493.285, 475.066, 52859.160 25/05/27,04:09:32,08,08,1, 11.8,1,1, 11.095, 10493.267, 475.037, 52859.189 25/05/27,04:09:32,09,08,1, 11.8,1,1, 11.095, 10493.248, 475.066, 52859.207 25/05/27,04:09:32,10,08,1, 11.8,1,1, 11.095, 10493.275, 475.055, 52859.191 25/05/27,04:09:32,11,08,1, 11.8,1,1, 11.095, 10493.273, 475.055, 52859.179 25/05/27,04:09:32,12,08,1, 11.8,1,1, 11.095, 10493.286, 475.052, 52859.193 25/05/27,04:09:32,13,08,1, 11.8,1,1, 11.095, 10493.278, 475.033, 52859.209 25/05/27,04:09:32,14,08,1, 11.8,1,1, 11.095, 10493.230, 475.052, 52859.266 25/05/27,04:09:32,15,08,1, 11.8,1,1, 11.095, 10493.267, 475.037, 52859.240 25/05/27,04:09:32,16,08,1, 11.8,1,1, 11.095, 10493.267, 475.021, 52859.130 25/05/27,04:09:32,17,08,1, 11.8,1,1, 11.095, 10493.217, 475.065, 52859.198 25/05/27,04:09:32,18,08,1, 11.8,1,1, 11.095, 10493.248, 475.021, 52859.142 25/05/27,04:09:32,19,08,1, 11.8,1,1, 11.095, 10493.239, 475.022, 52859.191 25/05/27,04:09:33,00,08,1, 11.9,1,1, 11.094, 10493.231, 475.022, 52859.191 25/05/27,04:09:33,01,08,1, 11.9,1,1, 11.094, 10493.231, 475.053, 52859.191 25/05/27,04:09:33,02,08,1, 11.9,1,1, 11.094, 10493.238, 475.045, 52859.213 25/05/27,04:09:33,03,08,1, 11.9,1,1, 11.094, 10493.230, 475.016, 52859.220 25/05/27,04:09:33,04,08,1, 11.9,1,1, 11.094, 10493.235, 475.033, 52859.212 25/05/27,04:09:33,05,08,1, 11.9,1,1, 11.094, 10493.234, 475.013, 52859.181 25/05/27,04:09:33,06,08,1, 11.9,1,1, 11.094, 10493.232, 474.998, 52859.152 25/05/27,04:09:33,07,08,1, 11.9,1,1, 11.094, 10493.246, 475.021, 52859.226 25/05/27,04:09:33,08,08,1, 11.9,1,1, 11.094, 10493.220, 475.017, 52859.168 25/05/27,04:09:33,09,08,1, 11.9,1,1, 11.094, 10493.227, 475.017, 52859.150 25/05/27,04:09:33,10,08,1, 11.9,1,1, 11.094, 10493.231, 475.018, 52859.136 25/05/27,04:09:33,11,08,1, 11.9,1,1, 11.094, 10493.223, 475.017, 52859.191 25/05/27,04:09:33,12,08,1, 11.9,1,1, 11.094, 10493.221, 475.014, 52859.203 25/05/27,04:09:33,13,08,1, 11.9,1,1, 11.094, 10493.206, 475.015, 52859.277 25/05/27,04:09:33,14,08,1, 11.9,1,1, 11.094, 10493.217, 475.002, 52859.192 25/05/27,04:09:33,15,08,1, 11.9,1,1, 11.094, 10493.210, 475.014, 52859.162 25/05/27,04:09:33,16,08,1, 11.9,1,1, 11.094, 10493.209, 475.009, 52859.156 25/05/27,04:09:33,17,08,1, 11.9,1,1, 11.094, 10493.211, 475.015, 52859.180 25/05/27,04:09:33,18,08,1, 11.9,1,1, 11.094, 10493.209, 475.006, 52859.203 25/05/27,04:09:33,19,08,1, 11.9,1,1, 11.094, 10493.202, 474.987, 52859.190 25/05/27,04:09:34,00,08,1, 11.9,1,1, 11.091, 10493.197, 474.987, 52859.190 25/05/27,04:09:34,01,08,1, 11.9,1,1, 11.091, 10493.173, 474.973, 52859.203 25/05/27,04:09:34,02,08,1, 11.9,1,1, 11.091, 10493.188, 474.994, 52859.222 25/05/27,04:09:34,03,08,1, 11.9,1,1, 11.091, 10493.173, 474.978, 52859.179 25/05/27,04:09:34,04,08,1, 11.9,1,1, 11.091, 10493.194, 474.971, 52859.194 25/05/27,04:09:34,05,08,1, 11.9,1,1, 11.091, 10493.199, 474.993, 52859.170 25/05/27,04:09:34,06,08,1, 11.9,1,1, 11.091, 10493.197, 474.976, 52859.175 25/05/27,04:09:34,07,08,1, 11.9,1,1, 11.091, 10493.175, 474.975, 52859.192 25/05/27,04:09:34,08,08,1, 11.9,1,1, 11.091, 10493.184, 474.984, 52859.219 25/05/27,04:09:34,09,08,1, 11.9,1,1, 11.091, 10493.160, 474.957, 52859.233 25/05/27,04:09:34,10,08,1, 11.9,1,1, 11.091, 10493.172, 474.974, 52859.271 25/05/27,04:09:34,11,08,1, 11.9,1,1, 11.091, 10493.155, 474.968, 52859.190 25/05/27,04:09:34,12,08,1, 11.9,1,1, 11.091, 10493.163, 474.991, 52859.221 25/05/27,04:09:34,13,08,1, 11.9,1,1, 11.091, 10493.157, 474.979, 52859.195 25/05/27,04:09:34,14,08,1, 11.9,1,1, 11.091, 10493.147, 474.984, 52859.215 25/05/27,04:09:34,15,08,1, 11.9,1,1, 11.091, 10493.134, 474.988, 52859.227 25/05/27,04:09:34,16,08,1, 11.9,1,1, 11.091, 10493.148, 474.982, 52859.199 25/05/27,04:09:34,17,08,1, 11.9,1,1, 11.091, 10493.161, 474.990, 52859.230 25/05/27,04:09:34,18,08,1, 11.9,1,1, 11.091, 10493.121, 474.982, 52859.238 25/05/27,04:09:34,19,08,1, 11.9,1,1, 11.091, 10493.133, 474.961, 52859.266 25/05/27,04:09:35,00,08,1, 11.9,1,1, 11.094, 10493.131, 474.961, 52859.266 25/05/27,04:09:35,01,08,1, 11.9,1,1, 11.094, 10493.134, 474.974, 52859.220 25/05/27,04:09:35,02,08,1, 11.9,1,1, 11.094, 10493.119, 474.971, 52859.230 25/05/27,04:09:35,03,08,1, 11.9,1,1, 11.094, 10493.128, 475.003, 52859.263 25/05/27,04:09:35,04,08,1, 11.9,1,1, 11.094, 10493.142, 474.987, 52859.213 25/05/27,04:09:35,05,08,1, 11.9,1,1, 11.094, 10493.124, 474.984, 52859.190 25/05/27,04:09:35,06,08,1, 11.9,1,1, 11.094, 10493.125, 474.959, 52859.188 25/05/27,04:09:35,07,08,1, 11.9,1,1, 11.094, 10493.093, 474.971, 52859.269 25/05/27,04:09:35,08,08,1, 11.9,1,1, 11.094, 10493.106, 474.984, 52859.233 25/05/27,04:09:35,09,08,1, 11.9,1,1, 11.094, 10493.093, 474.991, 52859.238 25/05/27,04:09:35,10,08,1, 11.9,1,1, 11.094, 10493.093, 474.983, 52859.185 25/05/27,04:09:35,11,08,1, 11.9,1,1, 11.094, 10493.072, 474.984, 52859.235 25/05/27,04:09:35,12,08,1, 11.9,1,1, 11.094, 10493.055, 474.980, 52859.225 25/05/27,04:09:35,13,08,1, 11.9,1,1, 11.094, 10493.060, 474.991, 52859.221 25/05/27,04:09:35,14,08,1, 11.9,1,1, 11.094, 10493.086, 474.977, 52859.262 25/05/27,04:09:35,15,08,1, 11.9,1,1, 11.094, 10493.078, 474.977, 52859.226 25/05/27,04:09:35,16,08,1, 11.9,1,1, 11.094, 10493.045, 474.973, 52859.205 25/05/27,04:09:35,17,08,1, 11.9,1,1, 11.094, 10493.065, 474.996, 52859.191 25/05/27,04:09:35,18,08,1, 11.9,1,1, 11.094, 10493.045, 474.959, 52859.251 25/05/27,04:09:35,19,08,1, 11.9,1,1, 11.094, 10493.058, 474.957, 52859.247 25/05/27,04:09:36,00,08,1, 12.0,1,1, 11.095, 10493.056, 474.957, 52859.247 25/05/27,04:09:36,01,08,1, 12.0,1,1, 11.095, 10493.043, 474.950, 52859.260 25/05/27,04:09:36,02,08,1, 12.0,1,1, 11.095, 10493.052, 474.962, 52859.286 25/05/27,04:09:36,03,08,1, 12.0,1,1, 11.095, 10493.011, 474.973, 52859.182 25/05/27,04:09:36,04,08,1, 12.0,1,1, 11.095, 10493.037, 474.950, 52859.221 25/05/27,04:09:36,05,08,1, 12.0,1,1, 11.095, 10493.009, 474.956, 52859.207 25/05/27,04:09:36,06,08,1, 12.0,1,1, 11.095, 10493.016, 474.954, 52859.236 25/05/27,04:09:36,07,08,1, 12.0,1,1, 11.095, 10493.015, 474.967, 52859.188 25/05/27,04:09:36,08,08,1, 12.0,1,1, 11.095, 10493.022, 474.958, 52859.205 25/05/27,04:09:36,09,08,1, 12.0,1,1, 11.095, 10493.005, 474.943, 52859.201 25/05/27,04:09:36,10,08,1, 12.0,1,1, 11.095, 10493.000, 474.961, 52859.246 25/05/27,04:09:36,11,08,1, 12.0,1,1, 11.095, 10492.986, 474.963, 52859.250 25/05/27,04:09:36,12,08,1, 12.0,1,1, 11.095, 10492.967, 474.961, 52859.233 25/05/27,04:09:36,13,08,1, 12.0,1,1, 11.095, 10492.986, 474.934, 52859.234 25/05/27,04:09:36,14,08,1, 12.0,1,1, 11.095, 10492.984, 474.933, 52859.230 25/05/27,04:09:36,15,08,1, 12.0,1,1, 11.095, 10492.962, 474.950, 52859.222 25/05/27,04:09:36,16,08,1, 12.0,1,1, 11.095, 10492.981, 474.925, 52859.264 25/05/27,04:09:36,17,08,1, 12.0,1,1, 11.095, 10492.944, 474.949, 52859.188 25/05/27,04:09:36,18,08,1, 12.0,1,1, 11.095, 10492.972, 474.943, 52859.300 25/05/27,04:09:36,19,08,1, 12.0,1,1, 11.095, 10492.947, 474.950, 52859.210 25/05/27,04:09:37,00,08,1, 12.0,1,1, 11.093, 10492.947, 474.950, 52859.210 25/05/27,04:09:37,01,08,1, 12.0,1,1, 11.093, 10492.944, 474.943, 52859.231 25/05/27,04:09:37,02,08,1, 12.0,1,1, 11.093, 10492.939, 474.944, 52859.252 25/05/27,04:09:37,03,08,1, 12.0,1,1, 11.093, 10492.936, 474.943, 52859.247 25/05/27,04:09:37,04,08,1, 12.0,1,1, 11.093, 10492.922, 474.929, 52859.300 25/05/27,04:09:37,05,08,1, 12.0,1,1, 11.093, 10492.916, 474.954, 52859.193 25/05/27,04:09:37,06,08,1, 12.0,1,1, 11.093, 10492.930, 474.936, 52859.289 25/05/27,04:09:37,07,08,1, 12.0,1,1, 11.093, 10492.905, 474.944, 52859.260 25/05/27,04:09:37,08,08,1, 12.0,1,1, 11.093, 10492.903, 474.933, 52859.251 25/05/27,04:09:37,09,08,1, 12.0,1,1, 11.093, 10492.912, 474.939, 52859.181 25/05/27,04:09:37,10,08,1, 12.0,1,1, 11.093, 10492.899, 474.952, 52859.210 25/05/27,04:09:37,11,08,1, 12.0,1,1, 11.093, 10492.915, 474.928, 52859.241 25/05/27,04:09:37,12,08,1, 12.0,1,1, 11.093, 10492.894, 474.930, 52859.291 25/05/27,04:09:37,13,08,1, 12.0,1,1, 11.093, 10492.907, 474.952, 52859.279 25/05/27,04:09:37,14,08,1, 12.0,1,1, 11.093, 10492.898, 474.948, 52859.280 25/05/27,04:09:37,15,08,1, 12.0,1,1, 11.093, 10492.883, 474.960, 52859.227 25/05/27,04:09:37,16,08,1, 12.0,1,1, 11.093, 10492.879, 474.959, 52859.277 25/05/27,04:09:37,17,08,1, 12.0,1,1, 11.093, 10492.863, 474.948, 52859.195 25/05/27,04:09:37,18,08,1, 12.0,1,1, 11.093, 10492.869, 474.953, 52859.224 25/05/27,04:09:37,19,08,1, 12.0,1,1, 11.093, 10492.856, 474.958, 52859.241 25/05/27,04:09:38,00,08,1, 12.0,1,1, 11.092, 10492.855, 474.958, 52859.241 25/05/27,04:09:38,01,08,1, 12.0,1,1, 11.092, 10492.832, 474.947, 52859.247 25/05/27,04:09:38,02,08,1, 12.0,1,1, 11.092, 10492.850, 474.953, 52859.305 25/05/27,04:09:38,03,08,1, 12.0,1,1, 11.092, 10492.832, 474.931, 52859.188 25/05/27,04:09:38,04,08,1, 12.0,1,1, 11.092, 10492.813, 474.934, 52859.273 25/05/27,04:09:38,05,08,1, 12.0,1,1, 11.092, 10492.827, 474.945, 52859.210 25/05/27,04:09:38,06,08,1, 12.0,1,1, 11.092, 10492.791, 474.946, 52859.273 25/05/27,04:09:38,07,08,1, 12.0,1,1, 11.092, 10492.789, 474.924, 52859.255 25/05/27,04:09:38,08,08,1, 12.0,1,1, 11.092, 10492.813, 474.938, 52859.235 25/05/27,04:09:38,09,08,1, 12.0,1,1, 11.092, 10492.786, 474.930, 52859.254 25/05/27,04:09:38,10,08,1, 12.0,1,1, 11.092, 10492.783, 474.924, 52859.254 25/05/27,04:09:38,11,08,1, 12.0,1,1, 11.092, 10492.786, 474.940, 52859.259 25/05/27,04:09:38,12,08,1, 12.0,1,1, 11.092, 10492.770, 474.930, 52859.241 25/05/27,04:09:38,13,08,1, 12.0,1,1, 11.092, 10492.793, 474.916, 52859.269 25/05/27,04:09:38,14,08,1, 12.0,1,1, 11.092, 10492.758, 474.928, 52859.322 25/05/27,04:09:38,15,08,1, 12.0,1,1, 11.092, 10492.756, 474.924, 52859.254 25/05/27,04:09:38,16,08,1, 12.0,1,1, 11.092, 10492.738, 474.930, 52859.272 25/05/27,04:09:38,17,08,1, 12.0,1,1, 11.092, 10492.746, 474.928, 52859.271 25/05/27,04:09:38,18,08,1, 12.0,1,1, 11.092, 10492.740, 474.936, 52859.277 25/05/27,04:09:38,19,08,1, 12.0,1,1, 11.092, 10492.734, 474.926, 52859.227 25/05/27,04:09:39,00,08,1, 11.9,1,1, 11.095, 10492.730, 474.926, 52859.227 25/05/27,04:09:39,01,08,1, 11.9,1,1, 11.095, 10492.706, 474.942, 52859.271 25/05/27,04:09:39,02,08,1, 11.9,1,1, 11.095, 10492.712, 474.923, 52859.266 25/05/27,04:09:39,03,08,1, 11.9,1,1, 11.095, 10492.704, 474.953, 52859.286 25/05/27,04:09:39,04,08,1, 11.9,1,1, 11.095, 10492.720, 474.955, 52859.274 25/05/27,04:09:39,05,08,1, 11.9,1,1, 11.095, 10492.680, 474.957, 52859.280 25/05/27,04:09:39,06,08,1, 11.9,1,1, 11.095, 10492.675, 474.927, 52859.263 25/05/27,04:09:39,07,08,1, 11.9,1,1, 11.095, 10492.673, 474.924, 52859.284 25/05/27,04:09:39,08,08,1, 11.9,1,1, 11.095, 10492.658, 474.937, 52859.276 25/05/27,04:09:39,09,08,1, 11.9,1,1, 11.095, 10492.656, 474.936, 52859.250 25/05/27,04:09:39,10,08,1, 11.9,1,1, 11.095, 10492.645, 474.937, 52859.271 25/05/27,04:09:39,11,08,1, 11.9,1,1, 11.095, 10492.635, 474.954, 52859.333 25/05/27,04:09:39,12,08,1, 11.9,1,1, 11.095, 10492.660, 474.955, 52859.251 25/05/27,04:09:39,13,08,1, 11.9,1,1, 11.095, 10492.658, 474.965, 52859.236 25/05/27,04:09:39,14,08,1, 11.9,1,1, 11.095, 10492.652, 474.941, 52859.223 25/05/27,04:09:39,15,08,1, 11.9,1,1, 11.095, 10492.623, 474.931, 52859.216 25/05/27,04:09:39,16,08,1, 11.9,1,1, 11.095, 10492.616, 474.941, 52859.232 25/05/27,04:09:39,17,08,1, 11.9,1,1, 11.095, 10492.602, 474.940, 52859.264 25/05/27,04:09:39,18,08,1, 11.9,1,1, 11.095, 10492.622, 474.947, 52859.271 25/05/27,04:09:39,19,08,1, 11.9,1,1, 11.095, 10492.593, 474.952, 52859.296 25/05/27,04:09:40,00,09,1, 11.9,1,1, 11.097, 10492.588, 474.952, 52859.296 25/05/27,04:09:40,01,09,1, 11.9,1,1, 11.097, 10492.585, 474.941, 52859.294 25/05/27,04:09:40,02,09,1, 11.9,1,1, 11.097, 10492.607, 474.928, 52859.195 25/05/27,04:09:40,03,09,1, 11.9,1,1, 11.097, 10492.557, 474.944, 52859.320 25/05/27,04:09:40,04,09,1, 11.9,1,1, 11.097, 10492.576, 474.918, 52859.247 25/05/27,04:09:40,05,09,1, 11.9,1,1, 11.097, 10492.590, 474.923, 52859.295 25/05/27,04:09:40,06,09,1, 11.9,1,1, 11.097, 10492.554, 474.926, 52859.234 25/05/27,04:09:40,07,09,1, 11.9,1,1, 11.097, 10492.539, 474.956, 52859.246 25/05/27,04:09:40,08,09,1, 11.9,1,1, 11.097, 10492.537, 474.926, 52859.242 25/05/27,04:09:40,09,09,1, 11.9,1,1, 11.097, 10492.533, 474.934, 52859.253 25/05/27,04:09:40,10,09,1, 11.9,1,1, 11.097, 10492.529, 474.947, 52859.229 25/05/27,04:09:40,11,09,1, 11.9,1,1, 11.097, 10492.538, 474.926, 52859.228 25/05/27,04:09:40,12,09,1, 11.9,1,1, 11.097, 10492.511, 474.945, 52859.293 25/05/27,04:09:40,13,09,1, 11.9,1,1, 11.097, 10492.522, 474.940, 52859.236 25/05/27,04:09:40,14,09,1, 11.9,1,1, 11.097, 10492.492, 474.943, 52859.224 25/05/27,04:09:40,15,09,1, 11.9,1,1, 11.097, 10492.516, 474.951, 52859.242 25/05/27,04:09:40,16,09,1, 11.9,1,1, 11.097, 10492.504, 474.919, 52859.266 25/05/27,04:09:40,17,09,1, 11.9,1,1, 11.097, 10492.492, 474.944, 52859.252 25/05/27,04:09:40,18,09,1, 11.9,1,1, 11.097, 10492.454, 474.941, 52859.237 25/05/27,04:09:40,19,09,1, 11.9,1,1, 11.097, 10492.482, 474.931, 52859.185 25/05/27,04:09:41,00,08,1, 11.9,1,1, 11.092, 10492.480, 474.931, 52859.185 25/05/27,04:09:41,01,08,1, 11.9,1,1, 11.092, 10492.446, 474.921, 52859.227 25/05/27,04:09:41,02,08,1, 11.9,1,1, 11.092, 10492.459, 474.914, 52859.215 25/05/27,04:09:41,03,08,1, 11.9,1,1, 11.092, 10492.481, 474.924, 52859.224 25/05/27,04:09:41,04,08,1, 11.9,1,1, 11.092, 10492.443, 474.926, 52859.248 25/05/27,04:09:41,05,08,1, 11.9,1,1, 11.092, 10492.455, 474.947, 52859.251 25/05/27,04:09:41,06,08,1, 11.9,1,1, 11.092, 10492.452, 474.939, 52859.211 25/05/27,04:09:41,07,08,1, 11.9,1,1, 11.092, 10492.447, 474.941, 52859.279 25/05/27,04:09:41,08,08,1, 11.9,1,1, 11.092, 10492.436, 474.929, 52859.248 25/05/27,04:09:41,09,08,1, 11.9,1,1, 11.092, 10492.420, 474.927, 52859.266 25/05/27,04:09:41,10,08,1, 11.9,1,1, 11.092, 10492.446, 474.928, 52859.239 25/05/27,04:09:41,11,08,1, 11.9,1,1, 11.092, 10492.389, 474.933, 52859.206 25/05/27,04:09:41,12,08,1, 11.9,1,1, 11.092, 10492.417, 474.927, 52859.222 25/05/27,04:09:41,13,08,1, 11.9,1,1, 11.092, 10492.407, 474.943, 52859.257 25/05/27,04:09:41,14,08,1, 11.9,1,1, 11.092, 10492.375, 474.941, 52859.179 25/05/27,04:09:41,15,08,1, 11.9,1,1, 11.092, 10492.398, 474.946, 52859.240 25/05/27,04:09:41,16,08,1, 11.9,1,1, 11.092, 10492.400, 474.938, 52859.199 25/05/27,04:09:41,17,08,1, 11.9,1,1, 11.092, 10492.383, 474.944, 52859.202 25/05/27,04:09:41,18,08,1, 11.9,1,1, 11.092, 10492.382, 474.937, 52859.206 25/05/27,04:09:41,19,08,1, 11.9,1,1, 11.092, 10492.376, 474.946, 52859.200 25/05/27,04:09:42,00,08,1, 12.0,1,1, 11.094, 10492.371, 474.946, 52859.200 25/05/27,04:09:42,01,08,1, 12.0,1,1, 11.094, 10492.372, 474.967, 52859.259 25/05/27,04:09:42,02,08,1, 12.0,1,1, 11.094, 10492.368, 474.972, 52859.226 25/05/27,04:09:42,03,08,1, 12.0,1,1, 11.094, 10492.347, 474.954, 52859.186 25/05/27,04:09:42,04,08,1, 12.0,1,1, 11.094, 10492.357, 474.962, 52859.249 25/05/27,04:09:42,05,08,1, 12.0,1,1, 11.094, 10492.349, 474.966, 52859.246 25/05/27,04:09:42,06,08,1, 12.0,1,1, 11.094, 10492.338, 474.982, 52859.220 25/05/27,04:09:42,07,08,1, 12.0,1,1, 11.094, 10492.329, 474.961, 52859.209 25/05/27,04:09:42,08,08,1, 12.0,1,1, 11.094, 10492.325, 474.968, 52859.270 25/05/27,04:09:42,09,08,1, 12.0,1,1, 11.094, 10492.321, 474.978, 52859.224 25/05/27,04:09:42,10,08,1, 12.0,1,1, 11.094, 10492.352, 474.955, 52859.229 25/05/27,04:09:42,11,08,1, 12.0,1,1, 11.094, 10492.313, 474.983, 52859.250 25/05/27,04:09:42,12,08,1, 12.0,1,1, 11.094, 10492.326, 474.968, 52859.230 25/05/27,04:09:42,13,08,1, 12.0,1,1, 11.094, 10492.331, 474.969, 52859.243 25/05/27,04:09:42,14,08,1, 12.0,1,1, 11.094, 10492.301, 474.980, 52859.201 25/05/27,04:09:42,15,08,1, 12.0,1,1, 11.094, 10492.258, 474.968, 52859.105 25/05/27,04:09:42,16,08,1, 12.0,1,1, 11.094, 10492.313, 474.993, 52859.254 25/05/27,04:09:42,17,08,1, 12.0,1,1, 11.094, 10492.279, 474.962, 52859.261 25/05/27,04:09:42,18,08,1, 12.0,1,1, 11.094, 10492.282, 474.967, 52859.228 25/05/27,04:09:42,19,08,1, 12.0,1,1, 11.094, 10492.296, 474.994, 52859.215 25/05/27,04:09:43,00,08,1, 11.9,1,1, 11.095, 10492.288, 474.994, 52859.215 25/05/27,04:09:43,01,08,1, 11.9,1,1, 11.095, 10492.268, 475.003, 52859.204 25/05/27,04:09:43,02,08,1, 11.9,1,1, 11.095, 10492.280, 474.974, 52859.175 25/05/27,04:09:43,03,08,1, 11.9,1,1, 11.095, 10492.277, 474.977, 52859.212 25/05/27,04:09:43,04,08,1, 11.9,1,1, 11.095, 10492.251, 474.986, 52859.249 25/05/27,04:09:43,05,08,1, 11.9,1,1, 11.095, 10492.240, 475.007, 52859.272 25/05/27,04:09:43,06,08,1, 11.9,1,1, 11.095, 10492.248, 474.997, 52859.232 25/05/27,04:09:43,07,08,1, 11.9,1,1, 11.095, 10492.226, 474.999, 52859.254 25/05/27,04:09:43,08,08,1, 11.9,1,1, 11.095, 10492.217, 475.009, 52859.135 25/05/27,04:09:43,09,08,1, 11.9,1,1, 11.095, 10492.214, 474.985, 52859.141 25/05/27,04:09:43,10,08,1, 11.9,1,1, 11.095, 10492.209, 475.014, 52859.241 25/05/27,04:09:43,11,08,1, 11.9,1,1, 11.095, 10492.228, 475.012, 52859.311 25/05/27,04:09:43,12,08,1, 11.9,1,1, 11.095, 10492.200, 474.998, 52859.221 25/05/27,04:09:43,13,08,1, 11.9,1,1, 11.095, 10492.216, 474.999, 52859.259 25/05/27,04:09:43,14,08,1, 11.9,1,1, 11.095, 10492.185, 475.008, 52859.211 25/05/27,04:09:43,15,08,1, 11.9,1,1, 11.095, 10492.209, 475.022, 52859.204 25/05/27,04:09:43,16,08,1, 11.9,1,1, 11.095, 10492.204, 475.013, 52859.146 25/05/27,04:09:43,17,08,1, 11.9,1,1, 11.095, 10492.175, 475.028, 52859.188 25/05/27,04:09:43,18,08,1, 11.9,1,1, 11.095, 10492.189, 475.023, 52859.272 25/05/27,04:09:43,19,08,1, 11.9,1,1, 11.095, 10492.179, 475.013, 52859.165 25/05/27,04:09:44,00,08,1, 11.9,1,1, 11.093, 10492.171, 475.013, 52859.165 25/05/27,04:09:44,01,08,1, 11.9,1,1, 11.093, 10492.185, 475.024, 52859.149 25/05/27,04:09:44,02,08,1, 11.9,1,1, 11.093, 10492.183, 475.023, 52859.188 25/05/27,04:09:44,03,08,1, 11.9,1,1, 11.093, 10492.152, 475.022, 52859.212 25/05/27,04:09:44,04,08,1, 11.9,1,1, 11.093, 10492.160, 475.029, 52859.127 25/05/27,04:09:44,05,08,1, 11.9,1,1, 11.093, 10492.165, 475.023, 52859.263 25/05/27,04:09:44,06,08,1, 11.9,1,1, 11.093, 10492.140, 475.041, 52859.212 25/05/27,04:09:44,07,08,1, 11.9,1,1, 11.093, 10492.128, 475.023, 52859.177 25/05/27,04:09:44,08,08,1, 11.9,1,1, 11.093, 10492.127, 475.030, 52859.220 25/05/27,04:09:44,09,08,1, 11.9,1,1, 11.093, 10492.146, 475.033, 52859.169 25/05/27,04:09:44,10,08,1, 11.9,1,1, 11.093, 10492.123, 475.027, 52859.193 25/05/27,04:09:44,11,08,1, 11.9,1,1, 11.093, 10492.121, 475.034, 52859.167 25/05/27,04:09:44,12,08,1, 11.9,1,1, 11.093, 10492.106, 475.052, 52859.186 25/05/27,04:09:44,13,08,1, 11.9,1,1, 11.093, 10492.114, 475.066, 52859.275 25/05/27,04:09:44,14,08,1, 11.9,1,1, 11.093, 10492.124, 475.051, 52859.138 25/05/27,04:09:44,15,08,1, 11.9,1,1, 11.093, 10492.098, 475.056, 52859.183 25/05/27,04:09:44,16,08,1, 11.9,1,1, 11.093, 10492.103, 475.046, 52859.237 25/05/27,04:09:44,17,08,1, 11.9,1,1, 11.093, 10492.109, 475.051, 52859.200 25/05/27,04:09:44,18,08,1, 11.9,1,1, 11.093, 10492.087, 475.068, 52859.215 25/05/27,04:09:44,19,08,1, 11.9,1,1, 11.093, 10492.133, 475.044, 52859.169 25/05/27,04:09:45,00,08,1, 11.9,1,1, 11.094, 10492.129, 475.044, 52859.169 25/05/27,04:09:45,01,08,1, 11.9,1,1, 11.094, 10492.082, 475.077, 52859.150 25/05/27,04:09:45,02,08,1, 11.9,1,1, 11.094, 10492.098, 475.083, 52859.159 25/05/27,04:09:45,03,08,1, 11.9,1,1, 11.094, 10492.102, 475.057, 52859.167 25/05/27,04:09:45,04,08,1, 11.9,1,1, 11.094, 10492.067, 475.071, 52859.198 25/05/27,04:09:45,05,08,1, 11.9,1,1, 11.094, 10492.060, 475.066, 52859.178 25/05/27,04:09:45,06,08,1, 11.9,1,1, 11.094, 10492.069, 475.061, 52859.226 25/05/27,04:09:45,07,08,1, 11.9,1,1, 11.094, 10492.073, 475.070, 52859.199 25/05/27,04:09:45,08,08,1, 11.9,1,1, 11.094, 10492.093, 475.085, 52859.163 25/05/27,04:09:45,09,08,1, 11.9,1,1, 11.094, 10492.088, 475.086, 52859.130 25/05/27,04:09:45,10,08,1, 11.9,1,1, 11.094, 10492.066, 475.075, 52859.150 25/05/27,04:09:45,11,08,1, 11.9,1,1, 11.094, 10492.054, 475.094, 52859.145 25/05/27,04:09:45,12,08,1, 11.9,1,1, 11.094, 10492.063, 475.107, 52859.145 25/05/27,04:09:45,13,08,1, 11.9,1,1, 11.094, 10492.069, 475.076, 52859.177 25/05/27,04:09:45,14,08,1, 11.9,1,1, 11.094, 10492.061, 475.089, 52859.192 25/05/27,04:09:45,15,08,1, 11.9,1,1, 11.094, 10492.069, 475.099, 52859.281 25/05/27,04:09:45,16,08,1, 11.9,1,1, 11.094, 10492.050, 475.101, 52859.278 25/05/27,04:09:45,17,08,1, 11.9,1,1, 11.094, 10492.050, 475.103, 52859.284 25/05/27,04:09:45,18,08,1, 11.9,1,1, 11.094, 10492.067, 475.084, 52859.170 25/05/27,04:09:45,19,08,1, 11.9,1,1, 11.094, 10492.048, 475.107, 52859.200 25/05/27,04:09:46,00,09,1, 11.9,1,1, 11.090, 10492.046, 475.107, 52859.200 25/05/27,04:09:46,01,09,1, 11.9,1,1, 11.090, 10492.051, 475.114, 52859.179 25/05/27,04:09:46,02,09,1, 11.9,1,1, 11.090, 10492.025, 475.105, 52859.136 25/05/27,04:09:46,03,09,1, 11.9,1,1, 11.090, 10491.996, 475.119, 52859.053 25/05/27,04:09:46,04,09,1, 11.9,1,1, 11.090, 10492.060, 475.113, 52859.247 25/05/27,04:09:46,05,09,1, 11.9,1,1, 11.090, 10492.045, 475.105, 52859.134 25/05/27,04:09:46,06,09,1, 11.9,1,1, 11.090, 10492.025, 475.132, 52859.179 25/05/27,04:09:46,07,09,1, 11.9,1,1, 11.090, 10492.013, 475.109, 52859.226 25/05/27,04:09:46,08,09,1, 11.9,1,1, 11.090, 10492.022, 475.142, 52859.229 25/05/27,04:09:46,09,09,1, 11.9,1,1, 11.090, 10492.028, 475.115, 52859.217 25/05/27,04:09:46,10,09,1, 11.9,1,1, 11.090, 10492.009, 475.119, 52859.249 25/05/27,04:09:46,11,09,1, 11.9,1,1, 11.090, 10492.037, 475.128, 52859.162 25/05/27,04:09:46,12,09,1, 11.9,1,1, 11.090, 10492.033, 475.140, 52859.190 25/05/27,04:09:46,13,09,1, 11.9,1,1, 11.090, 10492.034, 475.128, 52859.208 25/05/27,04:09:46,14,09,1, 11.9,1,1, 11.090, 10491.992, 475.124, 52859.214 25/05/27,04:09:46,15,09,1, 11.9,1,1, 11.090, 10492.020, 475.133, 52859.219 25/05/27,04:09:46,16,09,1, 11.9,1,1, 11.090, 10492.011, 475.135, 52859.164 25/05/27,04:09:46,17,09,1, 11.9,1,1, 11.090, 10492.040, 475.117, 52859.153 25/05/27,04:09:46,18,09,1, 11.9,1,1, 11.090, 10492.010, 475.111, 52859.120 25/05/27,04:09:46,19,09,1, 11.9,1,1, 11.090, 10492.015, 475.106, 52859.107 25/05/27,04:09:47,00,08,1, 11.9,1,1, 11.095, 10492.013, 475.106, 52859.107 25/05/27,04:09:47,01,08,1, 11.9,1,1, 11.095, 10492.011, 475.120, 52859.093 25/05/27,04:09:47,02,08,1, 11.9,1,1, 11.095, 10492.025, 475.130, 52859.147 25/05/27,04:09:47,03,08,1, 11.9,1,1, 11.095, 10492.031, 475.125, 52859.123 25/05/27,04:09:47,04,08,1, 11.9,1,1, 11.095, 10492.017, 475.109, 52859.148 25/05/27,04:09:47,05,08,1, 11.9,1,1, 11.095, 10492.000, 475.097, 52859.141 25/05/27,04:09:47,06,08,1, 11.9,1,1, 11.095, 10492.025, 475.103, 52859.182 25/05/27,04:09:47,07,08,1, 11.9,1,1, 11.095, 10492.008, 475.092, 52859.180 25/05/27,04:09:47,08,08,1, 11.9,1,1, 11.095, 10492.005, 475.106, 52859.133 25/05/27,04:09:47,09,08,1, 11.9,1,1, 11.095, 10492.023, 475.101, 52859.116 25/05/27,04:09:47,10,08,1, 11.9,1,1, 11.095, 10491.990, 475.094, 52859.174 25/05/27,04:09:47,11,08,1, 11.9,1,1, 11.095, 10492.005, 475.119, 52859.095 25/05/27,04:09:47,12,08,1, 11.9,1,1, 11.095, 10492.011, 475.111, 52859.117 25/05/27,04:09:47,13,08,1, 11.9,1,1, 11.095, 10492.015, 475.110, 52859.133 25/05/27,04:09:47,14,08,1, 11.9,1,1, 11.095, 10492.002, 475.113, 52859.083 25/05/27,04:09:47,15,08,1, 11.9,1,1, 11.095, 10491.999, 475.112, 52859.123 25/05/27,04:09:47,16,08,1, 11.9,1,1, 11.095, 10492.015, 475.116, 52859.167 25/05/27,04:09:47,17,08,1, 11.9,1,1, 11.095, 10491.988, 475.129, 52859.189 25/05/27,04:09:47,18,08,1, 11.9,1,1, 11.095, 10492.008, 475.126, 52859.086 25/05/27,04:09:47,19,08,1, 11.9,1,1, 11.095, 10492.003, 475.101, 52859.131 25/05/27,04:09:48,00,08,1, 12.0,1,1, 11.088, 10491.996, 475.101, 52859.131 25/05/27,04:09:48,01,08,1, 12.0,1,1, 11.088, 10491.994, 475.107, 52859.124 25/05/27,04:09:48,02,08,1, 12.0,1,1, 11.088, 10492.000, 475.102, 52859.098 25/05/27,04:09:48,03,08,1, 12.0,1,1, 11.088, 10492.008, 475.131, 52859.078 25/05/27,04:09:48,04,08,1, 12.0,1,1, 11.088, 10492.003, 475.123, 52859.112 25/05/27,04:09:48,05,08,1, 12.0,1,1, 11.088, 10492.034, 475.134, 52859.097 25/05/27,04:09:48,06,08,1, 12.0,1,1, 11.088, 10492.014, 475.124, 52859.144 25/05/27,04:09:48,07,08,1, 12.0,1,1, 11.088, 10492.013, 475.135, 52859.143 25/05/27,04:09:48,08,08,1, 12.0,1,1, 11.088, 10492.008, 475.091, 52859.066 25/05/27,04:09:48,09,08,1, 12.0,1,1, 11.088, 10491.988, 475.115, 52859.090 25/05/27,04:09:48,10,08,1, 12.0,1,1, 11.088, 10492.011, 475.134, 52859.112 25/05/27,04:09:48,11,08,1, 12.0,1,1, 11.088, 10492.004, 475.142, 52859.088 25/05/27,04:09:48,12,08,1, 12.0,1,1, 11.088, 10492.001, 475.119, 52859.156 25/05/27,04:09:48,13,08,1, 12.0,1,1, 11.088, 10492.009, 475.121, 52859.091 25/05/27,04:09:48,14,08,1, 12.0,1,1, 11.088, 10492.011, 475.139, 52859.128 25/05/27,04:09:48,15,08,1, 12.0,1,1, 11.088, 10492.008, 475.146, 52859.105 25/05/27,04:09:48,16,08,1, 12.0,1,1, 11.088, 10492.006, 475.145, 52859.129 25/05/27,04:09:48,17,08,1, 12.0,1,1, 11.088, 10491.986, 475.157, 52859.094 25/05/27,04:09:48,18,08,1, 12.0,1,1, 11.088, 10491.992, 475.161, 52859.053 25/05/27,04:09:48,19,08,1, 12.0,1,1, 11.088, 10492.012, 475.167, 52859.092 25/05/27,04:09:49,00,08,1, 11.9,1,1, 11.089, 10492.004, 475.167, 52859.092 25/05/27,04:09:49,01,08,1, 11.9,1,1, 11.089, 10492.019, 475.174, 52859.187 25/05/27,04:09:49,02,08,1, 11.9,1,1, 11.089, 10491.989, 475.171, 52859.057 25/05/27,04:09:49,03,08,1, 11.9,1,1, 11.089, 10492.007, 475.182, 52859.071 25/05/27,04:09:49,04,08,1, 11.9,1,1, 11.089, 10491.991, 475.166, 52859.146 25/05/27,04:09:49,05,08,1, 11.9,1,1, 11.089, 10492.023, 475.148, 52859.097 25/05/27,04:09:49,06,08,1, 11.9,1,1, 11.089, 10492.013, 475.161, 52859.070 25/05/27,04:09:49,07,08,1, 11.9,1,1, 11.089, 10492.021, 475.187, 52859.087 25/05/27,04:09:49,08,08,1, 11.9,1,1, 11.089, 10492.017, 475.189, 52859.109 25/05/27,04:09:49,09,08,1, 11.9,1,1, 11.089, 10492.014, 475.177, 52859.054 25/05/27,04:09:49,10,08,1, 11.9,1,1, 11.089, 10492.011, 475.205, 52859.043 25/05/27,04:09:49,11,08,1, 11.9,1,1, 11.089, 10492.002, 475.203, 52859.125 25/05/27,04:09:49,12,08,1, 11.9,1,1, 11.089, 10492.018, 475.178, 52859.074 25/05/27,04:09:49,13,08,1, 11.9,1,1, 11.089, 10492.009, 475.189, 52858.956 25/05/27,04:09:49,14,08,1, 11.9,1,1, 11.089, 10492.001, 475.184, 52859.102 25/05/27,04:09:49,15,08,1, 11.9,1,1, 11.089, 10492.012, 475.199, 52859.114 25/05/27,04:09:49,16,08,1, 11.9,1,1, 11.089, 10491.988, 475.206, 52859.078 25/05/27,04:09:49,17,08,1, 11.9,1,1, 11.089, 10492.024, 475.201, 52859.104 25/05/27,04:09:49,18,08,1, 11.9,1,1, 11.089, 10492.023, 475.210, 52859.093 25/05/27,04:09:49,19,08,1, 11.9,1,1, 11.089, 10492.017, 475.208, 52859.031 25/05/27,04:09:50,00,09,1, 12.0,1,1, 11.095, 10492.013, 475.208, 52859.031 25/05/27,04:09:50,01,09,1, 12.0,1,1, 11.095, 10492.016, 475.208, 52859.031 25/05/27,04:09:50,02,09,1, 12.0,1,1, 11.095, 10492.001, 475.217, 52859.082 25/05/27,04:09:50,03,09,1, 12.0,1,1, 11.095, 10492.014, 475.231, 52859.067 25/05/27,04:09:50,04,09,1, 12.0,1,1, 11.095, 10492.051, 475.208, 52859.095 25/05/27,04:09:50,05,09,1, 12.0,1,1, 11.095, 10492.018, 475.236, 52859.117 25/05/27,04:09:50,06,09,1, 12.0,1,1, 11.095, 10492.022, 475.252, 52859.117 25/05/27,04:09:50,07,09,1, 12.0,1,1, 11.095, 10492.013, 475.237, 52859.094 25/05/27,04:09:50,08,09,1, 12.0,1,1, 11.095, 10492.025, 475.221, 52859.088 25/05/27,04:09:50,09,09,1, 12.0,1,1, 11.095, 10492.016, 475.236, 52859.090 25/05/27,04:09:50,10,09,1, 12.0,1,1, 11.095, 10492.030, 475.238, 52859.006 25/05/27,04:09:50,11,09,1, 12.0,1,1, 11.095, 10492.011, 475.265, 52859.023 25/05/27,04:09:50,12,09,1, 12.0,1,1, 11.095, 10492.018, 475.252, 52858.967 25/05/27,04:09:50,13,09,1, 12.0,1,1, 11.095, 10492.037, 475.257, 52859.064 25/05/27,04:09:50,14,09,1, 12.0,1,1, 11.095, 10492.030, 475.259, 52859.007 25/05/27,04:09:50,15,09,1, 12.0,1,1, 11.095, 10492.021, 475.267, 52859.103 25/05/27,04:09:50,16,09,1, 12.0,1,1, 11.095, 10492.065, 475.261, 52859.092 25/05/27,04:09:50,17,09,1, 12.0,1,1, 11.095, 10492.056, 475.291, 52859.111 25/05/27,04:09:50,18,09,1, 12.0,1,1, 11.095, 10492.043, 475.279, 52859.045 25/05/27,04:09:50,19,09,1, 12.0,1,1, 11.095, 10492.031, 475.280, 52859.106 25/05/27,04:09:51,00,09,1, 11.9,1,1, 11.092, 10492.029, 475.280, 52859.106 25/05/27,04:09:51,01,09,1, 11.9,1,1, 11.092, 10492.045, 475.284, 52859.091 25/05/27,04:09:51,02,09,1, 11.9,1,1, 11.092, 10492.040, 475.290, 52859.058 25/05/27,04:09:51,03,09,1, 11.9,1,1, 11.092, 10492.047, 475.301, 52859.051 25/05/27,04:09:51,04,09,1, 11.9,1,1, 11.092, 10492.035, 475.297, 52859.086 25/05/27,04:09:51,05,09,1, 11.9,1,1, 11.092, 10492.032, 475.292, 52859.082 25/05/27,04:09:51,06,09,1, 11.9,1,1, 11.092, 10492.039, 475.314, 52859.110 25/05/27,04:09:51,07,09,1, 11.9,1,1, 11.092, 10492.031, 475.329, 52859.019 25/05/27,04:09:51,08,09,1, 11.9,1,1, 11.092, 10492.040, 475.339, 52859.106 25/05/27,04:09:51,09,09,1, 11.9,1,1, 11.092, 10492.040, 475.338, 52859.031 25/05/27,04:09:51,10,09,1, 11.9,1,1, 11.092, 10492.025, 475.353, 52859.073 25/05/27,04:09:51,11,09,1, 11.9,1,1, 11.092, 10492.035, 475.331, 52859.036 25/05/27,04:09:51,12,09,1, 11.9,1,1, 11.092, 10492.055, 475.361, 52859.115 25/05/27,04:09:51,13,09,1, 11.9,1,1, 11.092, 10492.041, 475.323, 52859.091 25/05/27,04:09:51,14,09,1, 11.9,1,1, 11.092, 10492.043, 475.349, 52859.122 25/05/27,04:09:51,15,09,1, 11.9,1,1, 11.092, 10492.036, 475.361, 52859.074 25/05/27,04:09:51,16,09,1, 11.9,1,1, 11.092, 10492.045, 475.384, 52859.107 25/05/27,04:09:51,17,09,1, 11.9,1,1, 11.092, 10492.056, 475.362, 52859.058 25/05/27,04:09:51,18,09,1, 11.9,1,1, 11.092, 10492.055, 475.357, 52859.070 25/05/27,04:09:51,19,09,1, 11.9,1,1, 11.092, 10492.054, 475.375, 52859.133 25/05/27,04:09:52,00,09,1, 12.0,1,1, 11.096, 10492.054, 475.375, 52859.133 25/05/27,04:09:52,01,09,1, 12.0,1,1, 11.096, 10492.049, 475.379, 52859.092 25/05/27,04:09:52,02,09,1, 12.0,1,1, 11.096, 10492.036, 475.394, 52859.053 25/05/27,04:09:52,03,09,1, 12.0,1,1, 11.096, 10492.054, 475.403, 52859.071 25/05/27,04:09:52,04,09,1, 12.0,1,1, 11.096, 10492.062, 475.397, 52859.064 25/05/27,04:09:52,05,09,1, 12.0,1,1, 11.096, 10492.075, 475.403, 52859.117 25/05/27,04:09:52,06,09,1, 12.0,1,1, 11.096, 10492.065, 475.419, 52859.118 25/05/27,04:09:52,07,09,1, 12.0,1,1, 11.096, 10492.040, 475.413, 52859.098 25/05/27,04:09:52,08,09,1, 12.0,1,1, 11.096, 10492.036, 475.401, 52859.084 25/05/27,04:09:52,09,09,1, 12.0,1,1, 11.096, 10492.060, 475.436, 52859.101 25/05/27,04:09:52,10,09,1, 12.0,1,1, 11.096, 10492.079, 475.438, 52859.173 25/05/27,04:09:52,11,09,1, 12.0,1,1, 11.096, 10492.094, 475.452, 52859.130 25/05/27,04:09:52,12,09,1, 12.0,1,1, 11.096, 10492.041, 475.418, 52859.059 25/05/27,04:09:52,13,09,1, 12.0,1,1, 11.096, 10492.068, 475.435, 52859.115 25/05/27,04:09:52,14,09,1, 12.0,1,1, 11.096, 10492.089, 475.427, 52859.076 25/05/27,04:09:52,15,09,1, 12.0,1,1, 11.096, 10492.071, 475.451, 52859.103 25/05/27,04:09:52,16,09,1, 12.0,1,1, 11.096, 10492.069, 475.444, 52859.114 25/05/27,04:09:52,17,09,1, 12.0,1,1, 11.096, 10492.072, 475.434, 52859.096 25/05/27,04:09:52,18,09,1, 12.0,1,1, 11.096, 10492.070, 475.449, 52859.171 25/05/27,04:09:52,19,09,1, 12.0,1,1, 11.096, 10492.090, 475.447, 52859.069 25/05/27,04:09:53,00,09,1, 11.9,1,1, 11.095, 10492.088, 475.447, 52859.069 25/05/27,04:09:53,01,09,1, 11.9,1,1, 11.095, 10492.078, 475.477, 52859.126 25/05/27,04:09:53,02,09,1, 11.9,1,1, 11.095, 10492.086, 475.482, 52859.103 25/05/27,04:09:53,03,09,1, 11.9,1,1, 11.095, 10492.092, 475.490, 52859.170 25/05/27,04:09:53,04,09,1, 11.9,1,1, 11.095, 10492.092, 475.482, 52859.119 25/05/27,04:09:53,05,09,1, 11.9,1,1, 11.095, 10492.078, 475.483, 52859.165 25/05/27,04:09:53,06,09,1, 11.9,1,1, 11.095, 10492.093, 475.493, 52859.091 25/05/27,04:09:53,07,09,1, 11.9,1,1, 11.095, 10492.095, 475.508, 52859.081 25/05/27,04:09:53,08,09,1, 11.9,1,1, 11.095, 10492.108, 475.491, 52859.083 25/05/27,04:09:53,09,09,1, 11.9,1,1, 11.095, 10492.086, 475.488, 52859.095 25/05/27,04:09:53,10,09,1, 11.9,1,1, 11.095, 10492.104, 475.524, 52859.150 25/05/27,04:09:53,11,09,1, 11.9,1,1, 11.095, 10492.107, 475.532, 52859.135 25/05/27,04:09:53,12,09,1, 11.9,1,1, 11.095, 10492.101, 475.519, 52859.119 25/05/27,04:09:53,13,09,1, 11.9,1,1, 11.095, 10492.105, 475.509, 52859.111 25/05/27,04:09:53,14,09,1, 11.9,1,1, 11.095, 10492.113, 475.515, 52859.089 25/05/27,04:09:53,15,09,1, 11.9,1,1, 11.095, 10492.110, 475.512, 52859.114 25/05/27,04:09:53,16,09,1, 11.9,1,1, 11.095, 10492.113, 475.527, 52859.044 25/05/27,04:09:53,17,09,1, 11.9,1,1, 11.095, 10492.128, 475.541, 52859.080 25/05/27,04:09:53,18,09,1, 11.9,1,1, 11.095, 10492.136, 475.553, 52859.097 25/05/27,04:09:53,19,09,1, 11.9,1,1, 11.095, 10492.093, 475.533, 52859.125 25/05/27,04:09:54,00,09,1, 11.9,1,1, 11.095, 10492.088, 475.533, 52859.125 25/05/27,04:09:54,01,09,1, 11.9,1,1, 11.095, 10492.104, 475.536, 52859.106 25/05/27,04:09:54,02,09,1, 11.9,1,1, 11.095, 10492.118, 475.559, 52859.072 25/05/27,04:09:54,03,09,1, 11.9,1,1, 11.095, 10492.102, 475.559, 52859.112 25/05/27,04:09:54,04,09,1, 11.9,1,1, 11.095, 10492.115, 475.567, 52859.119 25/05/27,04:09:54,05,09,1, 11.9,1,1, 11.095, 10492.135, 475.544, 52859.079 25/05/27,04:09:54,06,09,1, 11.9,1,1, 11.095, 10492.124, 475.586, 52859.106 25/05/27,04:09:54,07,09,1, 11.9,1,1, 11.095, 10492.124, 475.564, 52859.114 25/05/27,04:09:54,08,09,1, 11.9,1,1, 11.095, 10492.126, 475.586, 52859.051 25/05/27,04:09:54,09,09,1, 11.9,1,1, 11.095, 10492.128, 475.586, 52859.123 25/05/27,04:09:54,10,09,1, 11.9,1,1, 11.095, 10492.131, 475.595, 52859.144 25/05/27,04:09:54,11,09,1, 11.9,1,1, 11.095, 10492.139, 475.595, 52859.126 25/05/27,04:09:54,12,09,1, 11.9,1,1, 11.095, 10492.144, 475.567, 52859.133 25/05/27,04:09:54,13,09,1, 11.9,1,1, 11.095, 10492.138, 475.575, 52859.119 25/05/27,04:09:54,14,09,1, 11.9,1,1, 11.095, 10492.139, 475.581, 52859.049 25/05/27,04:09:54,15,09,1, 11.9,1,1, 11.095, 10492.107, 475.584, 52859.153 25/05/27,04:09:54,16,09,1, 11.9,1,1, 11.095, 10492.124, 475.625, 52859.072 25/05/27,04:09:54,17,09,1, 11.9,1,1, 11.095, 10492.134, 475.585, 52859.100 25/05/27,04:09:54,18,09,1, 11.9,1,1, 11.095, 10492.130, 475.595, 52859.073 25/05/27,04:09:54,19,09,1, 11.9,1,1, 11.095, 10492.173, 475.594, 52859.094 25/05/27,04:09:55,00,09,1, 11.9,1,1, 11.090, 10492.171, 475.594, 52859.094 25/05/27,04:09:55,01,09,1, 11.9,1,1, 11.090, 10492.140, 475.621, 52859.086 25/05/27,04:09:55,02,09,1, 11.9,1,1, 11.090, 10492.157, 475.612, 52859.128 25/05/27,04:09:55,03,09,1, 11.9,1,1, 11.090, 10492.150, 475.616, 52859.126 25/05/27,04:09:55,04,09,1, 11.9,1,1, 11.090, 10492.144, 475.599, 52859.080 25/05/27,04:09:55,05,09,1, 11.9,1,1, 11.090, 10492.133, 475.603, 52859.092 25/05/27,04:09:55,06,09,1, 11.9,1,1, 11.090, 10492.151, 475.642, 52859.061 25/05/27,04:09:55,07,09,1, 11.9,1,1, 11.090, 10492.132, 475.620, 52859.024 25/05/27,04:09:55,08,09,1, 11.9,1,1, 11.090, 10492.145, 475.628, 52859.136 25/05/27,04:09:55,09,09,1, 11.9,1,1, 11.090, 10492.130, 475.618, 52859.135 25/05/27,04:09:55,10,09,1, 11.9,1,1, 11.090, 10492.145, 475.642, 52859.077 25/05/27,04:09:55,11,09,1, 11.9,1,1, 11.090, 10492.155, 475.628, 52859.074 25/05/27,04:09:55,12,09,1, 11.9,1,1, 11.090, 10492.153, 475.663, 52859.083 25/05/27,04:09:55,13,09,1, 11.9,1,1, 11.090, 10492.142, 475.663, 52859.081 25/05/27,04:09:55,14,09,1, 11.9,1,1, 11.090, 10492.139, 475.635, 52859.093 25/05/27,04:09:55,15,09,1, 11.9,1,1, 11.090, 10492.158, 475.632, 52859.043 25/05/27,04:09:55,16,09,1, 11.9,1,1, 11.090, 10492.149, 475.638, 52859.057 25/05/27,04:09:55,17,09,1, 11.9,1,1, 11.090, 10492.157, 475.671, 52859.047 25/05/27,04:09:55,18,09,1, 11.9,1,1, 11.090, 10492.155, 475.648, 52859.073 25/05/27,04:09:55,19,09,1, 11.9,1,1, 11.090, 10492.159, 475.632, 52859.106 25/05/27,04:09:56,00,09,1, 11.9,1,1, 11.096, 10492.154, 475.632, 52859.106 25/05/27,04:09:56,01,09,1, 11.9,1,1, 11.096, 10492.153, 475.647, 52859.074 25/05/27,04:09:56,02,09,1, 11.9,1,1, 11.096, 10492.141, 475.652, 52859.119 25/05/27,04:09:56,03,09,1, 11.9,1,1, 11.096, 10492.153, 475.639, 52859.043 25/05/27,04:09:56,04,09,1, 11.9,1,1, 11.096, 10492.183, 475.648, 52859.105 25/05/27,04:09:56,05,09,1, 11.9,1,1, 11.096, 10492.154, 475.645, 52859.137 25/05/27,04:09:56,06,09,1, 11.9,1,1, 11.096, 10492.162, 475.662, 52859.125 25/05/27,04:09:56,07,09,1, 11.9,1,1, 11.096, 10492.165, 475.642, 52859.111 25/05/27,04:09:56,08,09,1, 11.9,1,1, 11.096, 10492.174, 475.655, 52859.048 25/05/27,04:09:56,09,09,1, 11.9,1,1, 11.096, 10492.158, 475.630, 52859.064 25/05/27,04:09:56,10,09,1, 11.9,1,1, 11.096, 10492.156, 475.657, 52859.159 25/05/27,04:09:56,11,09,1, 11.9,1,1, 11.096, 10492.164, 475.657, 52859.086 25/05/27,04:09:56,12,09,1, 11.9,1,1, 11.096, 10492.146, 475.655, 52859.078 25/05/27,04:09:56,13,09,1, 11.9,1,1, 11.096, 10492.169, 475.636, 52859.079 25/05/27,04:09:56,14,09,1, 11.9,1,1, 11.096, 10492.135, 475.661, 52859.056 25/05/27,04:09:56,15,09,1, 11.9,1,1, 11.096, 10492.149, 475.648, 52859.122 25/05/27,04:09:56,16,09,1, 11.9,1,1, 11.096, 10492.170, 475.660, 52859.045 25/05/27,04:09:56,17,09,1, 11.9,1,1, 11.096, 10492.180, 475.667, 52859.124 25/05/27,04:09:56,18,09,1, 11.9,1,1, 11.096, 10492.156, 475.653, 52859.059 25/05/27,04:09:56,19,09,1, 11.9,1,1, 11.096, 10492.156, 475.664, 52859.074 25/05/27,04:09:57,00,09,1, 11.9,1,1, 11.091, 10492.154, 475.664, 52859.074 25/05/27,04:09:57,01,09,1, 11.9,1,1, 11.091, 10492.133, 475.626, 52859.027 25/05/27,04:09:57,02,09,1, 11.9,1,1, 11.091, 10492.140, 475.672, 52859.270 25/05/27,04:09:57,03,09,1, 11.9,1,1, 11.091, 10492.146, 475.684, 52859.286 25/05/27,04:09:57,04,09,1, 11.9,1,1, 11.091, 10492.139, 475.687, 52859.273 25/05/27,04:09:57,05,09,1, 11.9,1,1, 11.091, 10492.149, 475.688, 52859.301 25/05/27,04:09:57,06,09,1, 11.9,1,1, 11.091, 10492.151, 475.675, 52859.234 25/05/27,04:09:57,07,09,1, 11.9,1,1, 11.091, 10492.163, 475.681, 52859.212 25/05/27,04:09:57,08,09,1, 11.9,1,1, 11.091, 10492.134, 475.680, 52859.295 25/05/27,04:09:57,09,09,1, 11.9,1,1, 11.091, 10492.151, 475.686, 52859.185 25/05/27,04:09:57,10,09,1, 11.9,1,1, 11.091, 10492.162, 475.681, 52859.303 25/05/27,04:09:57,11,09,1, 11.9,1,1, 11.091, 10492.167, 475.695, 52859.284 25/05/27,04:09:57,12,09,1, 11.9,1,1, 11.091, 10492.132, 475.676, 52859.209 25/05/27,04:09:57,13,09,1, 11.9,1,1, 11.091, 10492.158, 475.676, 52859.191 25/05/27,04:09:57,14,09,1, 11.9,1,1, 11.091, 10492.131, 475.700, 52859.310 25/05/27,04:09:57,15,09,1, 11.9,1,1, 11.091, 10492.139, 475.685, 52859.270 25/05/27,04:09:57,16,09,1, 11.9,1,1, 11.091, 10492.111, 475.681, 52859.211 25/05/27,04:09:57,17,09,1, 11.9,1,1, 11.091, 10492.126, 475.698, 52859.201 25/05/27,04:09:57,18,09,1, 11.9,1,1, 11.091, 10492.130, 475.672, 52859.282 25/05/27,04:09:57,19,09,1, 11.9,1,1, 11.091, 10492.128, 475.705, 52859.285 25/05/27,04:09:58,00,09,1, 12.0,1,1, 11.091, 10492.121, 475.705, 52859.285 25/05/27,04:09:58,01,09,1, 12.0,1,1, 11.091, 10492.138, 475.683, 52859.213 25/05/27,04:09:58,02,09,1, 12.0,1,1, 11.091, 10492.111, 475.686, 52859.252 25/05/27,04:09:58,03,09,1, 12.0,1,1, 11.091, 10492.142, 475.687, 52859.228 25/05/27,04:09:58,04,09,1, 12.0,1,1, 11.091, 10492.147, 475.717, 52859.286 25/05/27,04:09:58,05,09,1, 12.0,1,1, 11.091, 10492.120, 475.689, 52859.220 25/05/27,04:09:58,06,09,1, 12.0,1,1, 11.091, 10492.124, 475.678, 52859.254 25/05/27,04:09:58,07,09,1, 12.0,1,1, 11.091, 10492.103, 475.665, 52859.241 25/05/27,04:09:58,08,09,1, 12.0,1,1, 11.091, 10492.110, 475.666, 52859.177 25/05/27,04:09:58,09,09,1, 12.0,1,1, 11.091, 10492.119, 475.683, 52859.240 25/05/27,04:09:58,10,09,1, 12.0,1,1, 11.091, 10492.103, 475.680, 52859.179 25/05/27,04:09:58,11,09,1, 12.0,1,1, 11.091, 10492.102, 475.671, 52859.224 25/05/27,04:09:58,12,09,1, 12.0,1,1, 11.091, 10492.105, 475.685, 52859.236 25/05/27,04:09:58,13,09,1, 12.0,1,1, 11.091, 10492.080, 475.683, 52859.201 25/05/27,04:09:58,14,09,1, 12.0,1,1, 11.091, 10492.097, 475.670, 52859.174 25/05/27,04:09:58,15,09,1, 12.0,1,1, 11.091, 10492.086, 475.665, 52859.218 25/05/27,04:09:58,16,09,1, 12.0,1,1, 11.091, 10492.085, 475.677, 52859.159 25/05/27,04:09:58,17,09,1, 12.0,1,1, 11.091, 10492.096, 475.673, 52859.157 25/05/27,04:09:58,18,09,1, 12.0,1,1, 11.091, 10492.084, 475.678, 52859.116 25/05/27,04:09:58,19,09,1, 12.0,1,1, 11.091, 10492.079, 475.681, 52859.250 25/05/27,04:09:59,00,09,1, 11.9,1,1, 11.093, 10492.071, 475.681, 52859.250 25/05/27,04:09:59,01,09,1, 11.9,1,1, 11.093, 10492.057, 475.663, 52859.129 25/05/27,04:09:59,02,09,1, 11.9,1,1, 11.093, 10492.080, 475.671, 52859.203 25/05/27,04:09:59,03,09,1, 11.9,1,1, 11.093, 10492.102, 475.665, 52859.255 25/05/27,04:09:59,04,09,1, 11.9,1,1, 11.093, 10492.098, 475.648, 52859.238 25/05/27,04:09:59,05,09,1, 11.9,1,1, 11.093, 10492.066, 475.654, 52859.177 25/05/27,04:09:59,06,09,1, 11.9,1,1, 11.093, 10492.086, 475.680, 52859.342 25/05/27,04:09:59,07,09,1, 11.9,1,1, 11.093, 10492.097, 475.654, 52859.109 25/05/27,04:09:59,08,09,1, 11.9,1,1, 11.093, 10492.075, 475.675, 52859.219 25/05/27,04:09:59,09,09,1, 11.9,1,1, 11.093, 10492.061, 475.661, 52859.191 25/05/27,04:09:59,10,09,1, 11.9,1,1, 11.093, 10492.024, 475.676, 52859.175 25/05/27,04:09:59,11,09,1, 11.9,1,1, 11.093, 10492.061, 475.659, 52859.254 25/05/27,04:09:59,12,09,1, 11.9,1,1, 11.093, 10492.042, 475.660, 52859.201 25/05/27,04:09:59,13,09,1, 11.9,1,1, 11.093, 10492.045, 475.677, 52859.239 25/05/27,04:09:59,14,09,1, 11.9,1,1, 11.093, 10492.053, 475.670, 52859.238 25/05/27,04:09:59,15,09,1, 11.9,1,1, 11.093, 10492.057, 475.682, 52859.196 25/05/27,04:09:59,16,09,1, 11.9,1,1, 11.093, 10492.025, 475.658, 52859.166 25/05/27,04:09:59,17,09,1, 11.9,1,1, 11.093, 10492.038, 475.667, 52859.190 25/05/27,04:09:59,18,09,1, 11.9,1,1, 11.093, 10492.045, 475.689, 52859.206 25/05/27,04:09:59,19,09,1, 11.9,1,1, 11.093, 10492.012, 475.678, 52859.217 25/05/27,04:10:00,00,09,1, 11.9,1,1, 11.092, 10492.004, 475.678, 52859.217 25/05/27,04:10:00,01,09,1, 11.9,1,1, 11.092, 10492.022, 475.683, 52859.235 25/05/27,04:10:00,02,09,1, 11.9,1,1, 11.092, 10491.985, 475.649, 52859.060 25/05/27,04:10:00,03,09,1, 11.9,1,1, 11.092, 10491.970, 475.653, 52858.975 25/05/27,04:10:00,04,09,1, 11.9,1,1, 11.092, 10491.996, 475.671, 52859.077 25/05/27,04:10:00,05,09,1, 11.9,1,1, 11.092, 10491.972, 475.664, 52859.019 25/05/27,04:10:00,06,09,1, 11.9,1,1, 11.092, 10491.996, 475.625, 52859.053 25/05/27,04:10:00,07,09,1, 11.9,1,1, 11.092, 10491.981, 475.621, 52859.069 25/05/27,04:10:00,08,09,1, 11.9,1,1, 11.092, 10492.008, 475.622, 52859.017 25/05/27,04:10:00,09,09,1, 11.9,1,1, 11.092, 10491.991, 475.626, 52859.071 25/05/27,04:10:00,10,09,1, 11.9,1,1, 11.092, 10491.937, 475.607, 52859.039 25/05/27,04:10:00,11,09,1, 11.9,1,1, 11.092, 10491.942, 475.604, 52859.017 25/05/27,04:10:00,12,09,1, 11.9,1,1, 11.092, 10491.937, 475.608, 52859.038 25/05/27,04:10:00,13,09,1, 11.9,1,1, 11.092, 10491.926, 475.618, 52858.984 25/05/27,04:10:00,14,09,1, 11.9,1,1, 11.092, 10491.938, 475.611, 52859.036 25/05/27,04:10:00,15,09,1, 11.9,1,1, 11.092, 10491.922, 475.632, 52859.072 25/05/27,04:10:00,16,09,1, 11.9,1,1, 11.092, 10491.934, 475.626, 52859.043 25/05/27,04:10:00,17,09,1, 11.9,1,1, 11.092, 10491.956, 475.638, 52859.133 25/05/27,04:10:00,18,09,1, 11.9,1,1, 11.092, 10491.925, 475.601, 52859.013 25/05/27,04:10:00,19,09,1, 11.9,1,1, 11.092, 10491.905, 475.630, 52858.987 25/05/27,04:10:01,00,09,1, 12.0,1,1, 11.094, 10491.904, 475.630, 52858.987 25/05/27,04:10:01,01,09,1, 12.0,1,1, 11.094, 10491.906, 475.602, 52859.029 25/05/27,04:10:01,02,09,1, 12.0,1,1, 11.094, 10491.906, 475.604, 52859.065 25/05/27,04:10:01,03,09,1, 12.0,1,1, 11.094, 10491.903, 475.592, 52859.039 25/05/27,04:10:01,04,09,1, 12.0,1,1, 11.094, 10491.912, 475.607, 52859.071 25/05/27,04:10:01,05,09,1, 12.0,1,1, 11.094, 10491.902, 475.591, 52859.036 25/05/27,04:10:01,06,09,1, 12.0,1,1, 11.094, 10491.870, 475.614, 52859.077 25/05/27,04:10:01,07,09,1, 12.0,1,1, 11.094, 10491.878, 475.599, 52859.020 25/05/27,04:10:01,08,09,1, 12.0,1,1, 11.094, 10491.884, 475.608, 52859.068 25/05/27,04:10:01,09,09,1, 12.0,1,1, 11.094, 10491.885, 475.607, 52859.040 25/05/27,04:10:01,10,09,1, 12.0,1,1, 11.094, 10491.872, 475.614, 52859.000 25/05/27,04:10:01,11,09,1, 12.0,1,1, 11.094, 10491.869, 475.614, 52859.086 25/05/27,04:10:01,12,09,1, 12.0,1,1, 11.094, 10491.883, 475.611, 52858.970 25/05/27,04:10:01,13,09,1, 12.0,1,1, 11.094, 10491.866, 475.598, 52859.024 25/05/27,04:10:01,14,09,1, 12.0,1,1, 11.094, 10491.867, 475.595, 52858.987 25/05/27,04:10:01,15,09,1, 12.0,1,1, 11.094, 10491.857, 475.594, 52859.039 25/05/27,04:10:01,16,09,1, 12.0,1,1, 11.094, 10491.821, 475.606, 52859.042 25/05/27,04:10:01,17,09,1, 12.0,1,1, 11.094, 10491.843, 475.595, 52859.080 25/05/27,04:10:01,18,09,1, 12.0,1,1, 11.094, 10491.853, 475.603, 52859.059 25/05/27,04:10:01,19,09,1, 12.0,1,1, 11.094, 10491.827, 475.592, 52859.074 25/05/27,04:10:02,00,09,1, 11.8,1,1, 11.093, 10491.821, 475.592, 52859.074 25/05/27,04:10:02,01,09,1, 11.8,1,1, 11.093, 10491.825, 475.605, 52859.011 25/05/27,04:10:02,02,09,1, 11.8,1,1, 11.093, 10491.786, 475.598, 52859.022 25/05/27,04:10:02,03,09,1, 11.8,1,1, 11.093, 10491.821, 475.611, 52858.934 25/05/27,04:10:02,04,09,1, 11.8,1,1, 11.093, 10491.836, 475.609, 52858.970 25/05/27,04:10:02,05,09,1, 11.8,1,1, 11.093, 10491.794, 475.608, 52858.985 25/05/27,04:10:02,06,09,1, 11.8,1,1, 11.093, 10491.793, 475.609, 52858.986 25/05/27,04:10:02,07,09,1, 11.8,1,1, 11.093, 10491.806, 475.620, 52859.052 25/05/27,04:10:02,08,09,1, 11.8,1,1, 11.093, 10491.773, 475.590, 52858.954 25/05/27,04:10:02,09,09,1, 11.8,1,1, 11.093, 10491.779, 475.603, 52859.054 25/05/27,04:10:02,10,09,1, 11.8,1,1, 11.093, 10491.789, 475.608, 52859.045 25/05/27,04:10:02,11,09,1, 11.8,1,1, 11.093, 10491.800, 475.610, 52858.982 25/05/27,04:10:02,12,09,1, 11.8,1,1, 11.093, 10491.767, 475.621, 52859.001 25/05/27,04:10:02,13,09,1, 11.8,1,1, 11.093, 10491.777, 475.629, 52859.038 25/05/27,04:10:02,14,09,1, 11.8,1,1, 11.093, 10491.788, 475.597, 52859.018 25/05/27,04:10:02,15,09,1, 11.8,1,1, 11.093, 10491.784, 475.625, 52859.056 25/05/27,04:10:02,16,09,1, 11.8,1,1, 11.093, 10491.771, 475.645, 52859.063 25/05/27,04:10:02,17,09,1, 11.8,1,1, 11.093, 10491.752, 475.636, 52859.033 25/05/27,04:10:02,18,09,1, 11.8,1,1, 11.093, 10491.770, 475.617, 52858.964 25/05/27,04:10:02,19,09,1, 11.8,1,1, 11.093, 10491.752, 475.614, 52859.024 25/05/27,04:10:03,00,09,1, 11.9,1,1, 11.095, 10491.745, 475.614, 52859.024 25/05/27,04:10:03,01,09,1, 11.9,1,1, 11.095, 10491.733, 475.593, 52858.971 25/05/27,04:10:03,02,09,1, 11.9,1,1, 11.095, 10491.731, 475.638, 52859.015 25/05/27,04:10:03,03,09,1, 11.9,1,1, 11.095, 10491.752, 475.607, 52859.034 25/05/27,04:10:03,04,09,1, 11.9,1,1, 11.095, 10491.720, 475.630, 52859.044 25/05/27,04:10:03,05,09,1, 11.9,1,1, 11.095, 10491.723, 475.628, 52859.058 25/05/27,04:10:03,06,09,1, 11.9,1,1, 11.095, 10491.724, 475.610, 52858.967 25/05/27,04:10:03,07,09,1, 11.9,1,1, 11.095, 10491.716, 475.605, 52858.997 25/05/27,04:10:03,08,09,1, 11.9,1,1, 11.095, 10491.711, 475.618, 52858.945 25/05/27,04:10:03,09,09,1, 11.9,1,1, 11.095, 10491.730, 475.612, 52858.949 25/05/27,04:10:03,10,09,1, 11.9,1,1, 11.095, 10491.728, 475.594, 52859.046 25/05/27,04:10:03,11,09,1, 11.9,1,1, 11.095, 10491.718, 475.610, 52858.984 25/05/27,04:10:03,12,09,1, 11.9,1,1, 11.095, 10491.706, 475.612, 52859.003 25/05/27,04:10:03,13,09,1, 11.9,1,1, 11.095, 10491.693, 475.639, 52859.036 25/05/27,04:10:03,14,09,1, 11.9,1,1, 11.095, 10491.692, 475.626, 52858.956 25/05/27,04:10:03,15,09,1, 11.9,1,1, 11.095, 10491.675, 475.615, 52859.027 25/05/27,04:10:03,16,09,1, 11.9,1,1, 11.095, 10491.714, 475.620, 52858.969 25/05/27,04:10:03,17,09,1, 11.9,1,1, 11.095, 10491.712, 475.623, 52859.002 25/05/27,04:10:03,18,09,1, 11.9,1,1, 11.095, 10491.712, 475.647, 52858.979 25/05/27,04:10:03,19,09,1, 11.9,1,1, 11.095, 10491.704, 475.609, 52858.988 25/05/27,04:10:04,00,09,1, 11.9,1,1, 11.093, 10491.695, 475.609, 52858.988 25/05/27,04:10:04,01,09,1, 11.9,1,1, 11.093, 10491.641, 475.618, 52858.974 25/05/27,04:10:04,02,09,1, 11.9,1,1, 11.093, 10491.688, 475.620, 52858.975 25/05/27,04:10:04,03,09,1, 11.9,1,1, 11.093, 10491.685, 475.637, 52858.950 25/05/27,04:10:04,04,09,1, 11.9,1,1, 11.093, 10491.688, 475.650, 52859.003 25/05/27,04:10:04,05,09,1, 11.9,1,1, 11.093, 10491.662, 475.624, 52858.965 25/05/27,04:10:04,06,09,1, 11.9,1,1, 11.093, 10491.674, 475.657, 52859.044 25/05/27,04:10:04,07,09,1, 11.9,1,1, 11.093, 10491.678, 475.643, 52859.017 25/05/27,04:10:04,08,09,1, 11.9,1,1, 11.093, 10491.665, 475.641, 52859.009 25/05/27,04:10:04,09,09,1, 11.9,1,1, 11.093, 10491.692, 475.637, 52858.978 25/05/27,04:10:04,10,09,1, 11.9,1,1, 11.093, 10491.691, 475.638, 52858.959 25/05/27,04:10:04,11,09,1, 11.9,1,1, 11.093, 10491.660, 475.645, 52858.997 25/05/27,04:10:04,12,09,1, 11.9,1,1, 11.093, 10491.665, 475.661, 52858.977 25/05/27,04:10:04,13,09,1, 11.9,1,1, 11.093, 10491.671, 475.634, 52859.028 25/05/27,04:10:04,14,09,1, 11.9,1,1, 11.093, 10491.677, 475.635, 52859.007 25/05/27,04:10:04,15,09,1, 11.9,1,1, 11.093, 10491.667, 475.657, 52859.014 25/05/27,04:10:04,16,09,1, 11.9,1,1, 11.093, 10491.664, 475.643, 52858.987 25/05/27,04:10:04,17,09,1, 11.9,1,1, 11.093, 10491.670, 475.654, 52859.004 25/05/27,04:10:04,18,09,1, 11.9,1,1, 11.093, 10491.664, 475.664, 52858.867 25/05/27,04:10:04,19,09,1, 11.9,1,1, 11.093, 10491.639, 475.667, 52859.085 25/05/27,04:10:05,00,09,1, 12.0,1,1, 11.093, 10491.637, 475.667, 52859.085 25/05/27,04:10:05,01,09,1, 12.0,1,1, 11.093, 10491.664, 475.691, 52859.045 25/05/27,04:10:05,02,09,1, 12.0,1,1, 11.093, 10491.680, 475.661, 52859.083 25/05/27,04:10:05,03,09,1, 12.0,1,1, 11.093, 10491.640, 475.668, 52858.958 25/05/27,04:10:05,04,09,1, 12.0,1,1, 11.093, 10491.651, 475.694, 52859.000 25/05/27,04:10:05,05,09,1, 12.0,1,1, 11.093, 10491.656, 475.666, 52858.898 25/05/27,04:10:05,06,09,1, 12.0,1,1, 11.093, 10491.609, 475.696, 52858.940 25/05/27,04:10:05,07,09,1, 12.0,1,1, 11.093, 10491.669, 475.675, 52859.079 25/05/27,04:10:05,08,09,1, 12.0,1,1, 11.093, 10491.652, 475.674, 52859.000 25/05/27,04:10:05,09,09,1, 12.0,1,1, 11.093, 10491.639, 475.693, 52858.951 25/05/27,04:10:05,10,09,1, 12.0,1,1, 11.093, 10491.666, 475.692, 52858.977 25/05/27,04:10:05,11,09,1, 12.0,1,1, 11.093, 10491.633, 475.688, 52859.006 25/05/27,04:10:05,12,09,1, 12.0,1,1, 11.093, 10491.623, 475.700, 52858.971 25/05/27,04:10:05,13,09,1, 12.0,1,1, 11.093, 10491.643, 475.703, 52858.954 25/05/27,04:10:05,14,09,1, 12.0,1,1, 11.093, 10491.654, 475.697, 52859.029 25/05/27,04:10:05,15,09,1, 12.0,1,1, 11.093, 10491.652, 475.707, 52858.966 25/05/27,04:10:05,16,09,1, 12.0,1,1, 11.093, 10491.642, 475.695, 52859.019 25/05/27,04:10:05,17,09,1, 12.0,1,1, 11.093, 10491.626, 475.691, 52858.971 25/05/27,04:10:05,18,09,1, 12.0,1,1, 11.093, 10491.643, 475.730, 52859.053 25/05/27,04:10:05,19,09,1, 12.0,1,1, 11.093, 10491.638, 475.719, 52858.954 25/05/27,04:10:06,00,09,1, 11.9,1,1, 11.090, 10491.637, 475.719, 52858.954 25/05/27,04:10:06,01,09,1, 11.9,1,1, 11.090, 10491.621, 475.733, 52858.994 25/05/27,04:10:06,02,09,1, 11.9,1,1, 11.090, 10491.617, 475.694, 52859.026 25/05/27,04:10:06,03,09,1, 11.9,1,1, 11.090, 10491.623, 475.690, 52858.973 25/05/27,04:10:06,04,09,1, 11.9,1,1, 11.090, 10491.642, 475.720, 52858.993 25/05/27,04:10:06,05,09,1, 11.9,1,1, 11.090, 10491.618, 475.722, 52858.979 25/05/27,04:10:06,06,09,1, 11.9,1,1, 11.090, 10491.614, 475.721, 52858.994 25/05/27,04:10:06,07,09,1, 11.9,1,1, 11.090, 10491.659, 475.710, 52858.996 25/05/27,04:10:06,08,09,1, 11.9,1,1, 11.090, 10491.618, 475.740, 52859.168 25/05/27,04:10:06,09,09,1, 11.9,1,1, 11.090, 10491.623, 475.724, 52858.998 25/05/27,04:10:06,10,09,1, 11.9,1,1, 11.090, 10491.634, 475.702, 52859.087 25/05/27,04:10:06,11,09,1, 11.9,1,1, 11.090, 10491.617, 475.691, 52859.013 25/05/27,04:10:06,12,09,1, 11.9,1,1, 11.090, 10491.624, 475.701, 52859.026 25/05/27,04:10:06,13,09,1, 11.9,1,1, 11.090, 10491.629, 475.685, 52858.971 25/05/27,04:10:06,14,09,1, 11.9,1,1, 11.090, 10491.607, 475.676, 52858.983 25/05/27,04:10:06,15,09,1, 11.9,1,1, 11.090, 10491.628, 475.709, 52858.967 25/05/27,04:10:06,16,09,1, 11.9,1,1, 11.090, 10491.611, 475.697, 52858.986 25/05/27,04:10:06,17,09,1, 11.9,1,1, 11.090, 10491.637, 475.732, 52858.981 25/05/27,04:10:06,18,09,1, 11.9,1,1, 11.090, 10491.605, 475.715, 52858.973 25/05/27,04:10:06,19,09,1, 11.9,1,1, 11.090, 10491.616, 475.712, 52858.951 25/05/27,04:10:07,00,09,1, 12.0,1,1, 11.095, 10491.612, 475.712, 52858.951 25/05/27,04:10:07,01,09,1, 12.0,1,1, 11.095, 10491.592, 475.726, 52858.958 25/05/27,04:10:07,02,09,1, 12.0,1,1, 11.095, 10491.609, 475.721, 52858.949 25/05/27,04:10:07,03,09,1, 12.0,1,1, 11.095, 10491.617, 475.731, 52858.948 25/05/27,04:10:07,04,09,1, 12.0,1,1, 11.095, 10491.600, 475.698, 52858.940 25/05/27,04:10:07,05,09,1, 12.0,1,1, 11.095, 10491.588, 475.712, 52858.774 25/05/27,04:10:07,06,09,1, 12.0,1,1, 11.095, 10491.605, 475.725, 52859.017 25/05/27,04:10:07,07,09,1, 12.0,1,1, 11.095, 10491.577, 475.713, 52858.964 25/05/27,04:10:07,08,09,1, 12.0,1,1, 11.095, 10491.630, 475.714, 52859.006 25/05/27,04:10:07,09,09,1, 12.0,1,1, 11.095, 10491.601, 475.750, 52859.016 25/05/27,04:10:07,10,09,1, 12.0,1,1, 11.095, 10491.598, 475.724, 52859.014 25/05/27,04:10:07,11,09,1, 12.0,1,1, 11.095, 10491.632, 475.706, 52858.984 25/05/27,04:10:07,12,09,1, 12.0,1,1, 11.095, 10491.624, 475.728, 52859.022 25/05/27,04:10:07,13,09,1, 12.0,1,1, 11.095, 10491.621, 475.712, 52858.905 25/05/27,04:10:07,14,09,1, 12.0,1,1, 11.095, 10491.617, 475.701, 52858.986 25/05/27,04:10:07,15,09,1, 12.0,1,1, 11.095, 10491.641, 475.727, 52858.969 25/05/27,04:10:07,16,09,1, 12.0,1,1, 11.095, 10491.605, 475.723, 52858.948 25/05/27,04:10:07,17,09,1, 12.0,1,1, 11.095, 10491.620, 475.740, 52858.996 25/05/27,04:10:07,18,09,1, 12.0,1,1, 11.095, 10491.638, 475.733, 52858.979 25/05/27,04:10:07,19,09,1, 12.0,1,1, 11.095, 10491.630, 475.724, 52858.945 25/05/27,04:10:08,00,09,1, 11.9,1,1, 11.093, 10491.629, 475.724, 52858.945 25/05/27,04:10:08,01,09,1, 11.9,1,1, 11.093, 10491.584, 475.717, 52858.918 25/05/27,04:10:08,02,09,1, 11.9,1,1, 11.093, 10491.601, 475.751, 52858.983 25/05/27,04:10:08,03,09,1, 11.9,1,1, 11.093, 10491.594, 475.748, 52858.935 25/05/27,04:10:08,04,09,1, 11.9,1,1, 11.093, 10491.638, 475.729, 52858.935 25/05/27,04:10:08,05,09,1, 11.9,1,1, 11.093, 10491.609, 475.732, 52858.952 25/05/27,04:10:08,06,09,1, 11.9,1,1, 11.093, 10491.612, 475.739, 52858.920 25/05/27,04:10:08,07,09,1, 11.9,1,1, 11.093, 10491.628, 475.752, 52858.949 25/05/27,04:10:08,08,09,1, 11.9,1,1, 11.093, 10491.631, 475.758, 52858.903 25/05/27,04:10:08,09,09,1, 11.9,1,1, 11.093, 10491.622, 475.739, 52858.931 25/05/27,04:10:08,10,09,1, 11.9,1,1, 11.093, 10491.638, 475.752, 52858.915 25/05/27,04:10:08,11,09,1, 11.9,1,1, 11.093, 10491.623, 475.729, 52858.943 25/05/27,04:10:08,12,09,1, 11.9,1,1, 11.093, 10491.633, 475.750, 52858.939 25/05/27,04:10:08,13,09,1, 11.9,1,1, 11.093, 10491.628, 475.737, 52858.956 25/05/27,04:10:08,14,09,1, 11.9,1,1, 11.093, 10491.616, 475.727, 52858.934 25/05/27,04:10:08,15,09,1, 11.9,1,1, 11.093, 10491.630, 475.732, 52858.951 25/05/27,04:10:08,16,09,1, 11.9,1,1, 11.093, 10491.652, 475.738, 52858.901 25/05/27,04:10:08,17,09,1, 11.9,1,1, 11.093, 10491.637, 475.736, 52858.902 25/05/27,04:10:08,18,09,1, 11.9,1,1, 11.093, 10491.606, 475.746, 52858.950 25/05/27,04:10:08,19,09,1, 11.9,1,1, 11.093, 10491.632, 475.771, 52859.042 25/05/27,04:10:09,00,09,1, 11.9,1,1, 11.092, 10491.629, 475.771, 52859.042 25/05/27,04:10:09,01,09,1, 11.9,1,1, 11.092, 10491.642, 475.743, 52858.872 25/05/27,04:10:09,02,09,1, 11.9,1,1, 11.092, 10491.647, 475.736, 52858.927 25/05/27,04:10:09,03,09,1, 11.9,1,1, 11.092, 10491.645, 475.749, 52858.904 25/05/27,04:10:09,04,09,1, 11.9,1,1, 11.092, 10491.642, 475.755, 52858.932 25/05/27,04:10:09,05,09,1, 11.9,1,1, 11.092, 10491.669, 475.741, 52858.906 25/05/27,04:10:09,06,09,1, 11.9,1,1, 11.092, 10491.648, 475.742, 52858.934 25/05/27,04:10:09,07,09,1, 11.9,1,1, 11.092, 10491.649, 475.754, 52858.935 25/05/27,04:10:09,08,09,1, 11.9,1,1, 11.092, 10491.667, 475.756, 52858.858 25/05/27,04:10:09,09,09,1, 11.9,1,1, 11.092, 10491.654, 475.750, 52858.920 25/05/27,04:10:09,10,09,1, 11.9,1,1, 11.092, 10491.640, 475.752, 52858.920 25/05/27,04:10:09,11,09,1, 11.9,1,1, 11.092, 10491.656, 475.764, 52858.915 25/05/27,04:10:09,12,09,1, 11.9,1,1, 11.092, 10491.683, 475.760, 52858.918 25/05/27,04:10:09,13,09,1, 11.9,1,1, 11.092, 10491.644, 475.768, 52858.928 25/05/27,04:10:09,14,09,1, 11.9,1,1, 11.092, 10491.671, 475.784, 52858.844 25/05/27,04:10:09,15,09,1, 11.9,1,1, 11.092, 10491.660, 475.763, 52858.853 25/05/27,04:10:09,16,09,1, 11.9,1,1, 11.092, 10491.648, 475.763, 52858.937 25/05/27,04:10:09,17,09,1, 11.9,1,1, 11.092, 10491.671, 475.762, 52858.918 25/05/27,04:10:09,18,09,1, 11.9,1,1, 11.092, 10491.676, 475.785, 52858.950 25/05/27,04:10:09,19,09,1, 11.9,1,1, 11.092, 10491.652, 475.772, 52858.959 25/05/27,04:10:10,00,09,1, 11.8,1,1, 11.094, 10491.645, 475.772, 52858.959 25/05/27,04:10:10,01,09,1, 11.8,1,1, 11.094, 10491.674, 475.798, 52858.955 25/05/27,04:10:10,02,09,1, 11.8,1,1, 11.094, 10491.681, 475.784, 52858.819 25/05/27,04:10:10,03,09,1, 11.8,1,1, 11.094, 10491.675, 475.784, 52858.923 25/05/27,04:10:10,04,09,1, 11.8,1,1, 11.094, 10491.697, 475.773, 52858.866 25/05/27,04:10:10,05,09,1, 11.8,1,1, 11.094, 10491.694, 475.766, 52858.885 25/05/27,04:10:10,06,09,1, 11.8,1,1, 11.094, 10491.689, 475.788, 52858.872 25/05/27,04:10:10,07,09,1, 11.8,1,1, 11.094, 10491.681, 475.789, 52858.941 25/05/27,04:10:10,08,09,1, 11.8,1,1, 11.094, 10491.682, 475.788, 52858.876 25/05/27,04:10:10,09,09,1, 11.8,1,1, 11.094, 10491.696, 475.777, 52858.847 25/05/27,04:10:10,10,09,1, 11.8,1,1, 11.094, 10491.675, 475.790, 52858.915 25/05/27,04:10:10,11,09,1, 11.8,1,1, 11.094, 10491.672, 475.792, 52858.916 25/05/27,04:10:10,12,09,1, 11.8,1,1, 11.094, 10491.693, 475.816, 52858.889 25/05/27,04:10:10,13,09,1, 11.8,1,1, 11.094, 10491.706, 475.786, 52858.881 25/05/27,04:10:10,14,09,1, 11.8,1,1, 11.094, 10491.707, 475.802, 52858.825 25/05/27,04:10:10,15,09,1, 11.8,1,1, 11.094, 10491.692, 475.798, 52858.933 25/05/27,04:10:10,16,09,1, 11.8,1,1, 11.094, 10491.703, 475.813, 52858.858 25/05/27,04:10:10,17,09,1, 11.8,1,1, 11.094, 10491.664, 475.779, 52858.810 25/05/27,04:10:10,18,09,1, 11.8,1,1, 11.094, 10491.679, 475.818, 52858.905 25/05/27,04:10:10,19,09,1, 11.8,1,1, 11.094, 10491.697, 475.816, 52858.922 25/05/27,04:10:11,00,09,1, 11.9,1,1, 11.094, 10491.695, 475.816, 52858.922 25/05/27,04:10:11,01,09,1, 11.9,1,1, 11.094, 10491.681, 475.822, 52858.894 25/05/27,04:10:11,02,09,1, 11.9,1,1, 11.094, 10491.698, 475.806, 52858.907 25/05/27,04:10:11,03,09,1, 11.9,1,1, 11.094, 10491.719, 475.791, 52858.824 25/05/27,04:10:11,04,09,1, 11.9,1,1, 11.094, 10491.716, 475.822, 52858.870 25/05/27,04:10:11,05,09,1, 11.9,1,1, 11.094, 10491.722, 475.814, 52858.861 25/05/27,04:10:11,06,09,1, 11.9,1,1, 11.094, 10491.703, 475.824, 52858.901 25/05/27,04:10:11,07,09,1, 11.9,1,1, 11.094, 10491.699, 475.814, 52858.876 25/05/27,04:10:11,08,09,1, 11.9,1,1, 11.094, 10491.710, 475.803, 52858.873 25/05/27,04:10:11,09,09,1, 11.9,1,1, 11.094, 10491.701, 475.819, 52858.900 25/05/27,04:10:11,10,09,1, 11.9,1,1, 11.094, 10491.693, 475.802, 52858.905 25/05/27,04:10:11,11,09,1, 11.9,1,1, 11.094, 10491.718, 475.817, 52858.887 25/05/27,04:10:11,12,09,1, 11.9,1,1, 11.094, 10491.708, 475.840, 52858.894 25/05/27,04:10:11,13,09,1, 11.9,1,1, 11.094, 10491.706, 475.823, 52858.858 25/05/27,04:10:11,14,09,1, 11.9,1,1, 11.094, 10491.706, 475.826, 52858.864 25/05/27,04:10:11,15,09,1, 11.9,1,1, 11.094, 10491.701, 475.818, 52858.849 25/05/27,04:10:11,16,09,1, 11.9,1,1, 11.094, 10491.709, 475.808, 52858.841 25/05/27,04:10:11,17,09,1, 11.9,1,1, 11.094, 10491.718, 475.804, 52858.859 25/05/27,04:10:11,18,09,1, 11.9,1,1, 11.094, 10491.725, 475.809, 52858.868 25/05/27,04:10:11,19,09,1, 11.9,1,1, 11.094, 10491.714, 475.827, 52858.851 25/05/27,04:10:12,00,09,1, 11.9,1,1, 11.094, 10491.712, 475.827, 52858.851 25/05/27,04:10:12,01,09,1, 11.9,1,1, 11.094, 10491.718, 475.819, 52858.918 25/05/27,04:10:12,02,09,1, 11.9,1,1, 11.094, 10491.710, 475.824, 52858.912 25/05/27,04:10:12,03,09,1, 11.9,1,1, 11.094, 10491.697, 475.836, 52858.836 25/05/27,04:10:12,04,09,1, 11.9,1,1, 11.094, 10491.701, 475.835, 52858.811 25/05/27,04:10:12,05,09,1, 11.9,1,1, 11.094, 10491.716, 475.833, 52858.823 25/05/27,04:10:12,06,09,1, 11.9,1,1, 11.094, 10491.710, 475.845, 52858.889 25/05/27,04:10:12,07,09,1, 11.9,1,1, 11.094, 10491.710, 475.845, 52858.798 25/05/27,04:10:12,08,09,1, 11.9,1,1, 11.094, 10491.736, 475.855, 52858.896 25/05/27,04:10:12,09,09,1, 11.9,1,1, 11.094, 10491.734, 475.838, 52858.882 25/05/27,04:10:12,10,09,1, 11.9,1,1, 11.094, 10491.702, 475.818, 52858.883 25/05/27,04:10:12,11,09,1, 11.9,1,1, 11.094, 10491.727, 475.836, 52858.910 25/05/27,04:10:12,12,09,1, 11.9,1,1, 11.094, 10491.727, 475.816, 52858.817 25/05/27,04:10:12,13,09,1, 11.9,1,1, 11.094, 10491.711, 475.851, 52858.865 25/05/27,04:10:12,14,09,1, 11.9,1,1, 11.094, 10491.690, 475.832, 52858.819 25/05/27,04:10:12,15,09,1, 11.9,1,1, 11.094, 10491.715, 475.882, 52859.076 25/05/27,04:10:12,16,09,1, 11.9,1,1, 11.094, 10491.759, 475.830, 52858.789 25/05/27,04:10:12,17,09,1, 11.9,1,1, 11.094, 10491.722, 475.837, 52858.737 25/05/27,04:10:12,18,09,1, 11.9,1,1, 11.094, 10491.741, 475.827, 52858.771 25/05/27,04:10:12,19,09,1, 11.9,1,1, 11.094, 10491.745, 475.850, 52858.782 25/05/27,04:10:13,00,09,1, 12.0,1,1, 11.096, 10491.737, 475.850, 52858.782 25/05/27,04:10:13,01,09,1, 12.0,1,1, 11.096, 10491.727, 475.873, 52858.890 25/05/27,04:10:13,02,09,1, 12.0,1,1, 11.096, 10491.744, 475.841, 52858.846 25/05/27,04:10:13,03,09,1, 12.0,1,1, 11.096, 10491.722, 475.864, 52858.793 25/05/27,04:10:13,04,09,1, 12.0,1,1, 11.096, 10491.747, 475.851, 52858.717 25/05/27,04:10:13,05,09,1, 12.0,1,1, 11.096, 10491.694, 475.844, 52858.811 25/05/27,04:10:13,06,09,1, 12.0,1,1, 11.096, 10491.700, 475.875, 52858.786 25/05/27,04:10:13,07,09,1, 12.0,1,1, 11.096, 10491.728, 475.860, 52858.875 25/05/27,04:10:13,08,09,1, 12.0,1,1, 11.096, 10491.720, 475.843, 52858.812 25/05/27,04:10:13,09,09,1, 12.0,1,1, 11.096, 10491.710, 475.870, 52858.755 25/05/27,04:10:13,10,09,1, 12.0,1,1, 11.096, 10491.740, 475.865, 52858.813 25/05/27,04:10:13,11,09,1, 12.0,1,1, 11.096, 10491.728, 475.870, 52858.876 25/05/27,04:10:13,12,09,1, 12.0,1,1, 11.096, 10491.739, 475.866, 52858.841 25/05/27,04:10:13,13,09,1, 12.0,1,1, 11.096, 10491.757, 475.890, 52858.803 25/05/27,04:10:13,14,09,1, 12.0,1,1, 11.096, 10491.746, 475.887, 52858.779 25/05/27,04:10:13,15,09,1, 12.0,1,1, 11.096, 10491.737, 475.871, 52858.813 25/05/27,04:10:13,16,09,1, 12.0,1,1, 11.096, 10491.708, 475.890, 52858.793 25/05/27,04:10:13,17,09,1, 12.0,1,1, 11.096, 10491.735, 475.876, 52858.813 25/05/27,04:10:13,18,09,1, 12.0,1,1, 11.096, 10491.731, 475.891, 52858.804 25/05/27,04:10:13,19,09,1, 12.0,1,1, 11.096, 10491.726, 475.869, 52858.807 25/05/27,04:10:14,00,09,1, 12.0,1,1, 11.092, 10491.720, 475.869, 52858.807 25/05/27,04:10:14,01,09,1, 12.0,1,1, 11.092, 10491.745, 475.895, 52858.772 25/05/27,04:10:14,02,09,1, 12.0,1,1, 11.092, 10491.734, 475.898, 52858.862 25/05/27,04:10:14,03,09,1, 12.0,1,1, 11.092, 10491.746, 475.902, 52858.769 25/05/27,04:10:14,04,09,1, 12.0,1,1, 11.092, 10491.728, 475.891, 52858.776 25/05/27,04:10:14,05,09,1, 12.0,1,1, 11.092, 10491.726, 475.904, 52858.772 25/05/27,04:10:14,06,09,1, 12.0,1,1, 11.092, 10491.727, 475.912, 52858.767 25/05/27,04:10:14,07,09,1, 12.0,1,1, 11.092, 10491.732, 475.899, 52858.743 25/05/27,04:10:14,08,09,1, 12.0,1,1, 11.092, 10491.737, 475.894, 52858.768 25/05/27,04:10:14,09,09,1, 12.0,1,1, 11.092, 10491.750, 475.914, 52858.753 25/05/27,04:10:14,10,09,1, 12.0,1,1, 11.092, 10491.757, 475.903, 52858.849 25/05/27,04:10:14,11,09,1, 12.0,1,1, 11.092, 10491.737, 475.919, 52858.853 25/05/27,04:10:14,12,09,1, 12.0,1,1, 11.092, 10491.770, 475.894, 52858.871 25/05/27,04:10:14,13,09,1, 12.0,1,1, 11.092, 10491.762, 475.907, 52858.774 25/05/27,04:10:14,14,09,1, 12.0,1,1, 11.092, 10491.761, 475.905, 52858.728 25/05/27,04:10:14,15,09,1, 12.0,1,1, 11.092, 10491.774, 475.910, 52858.827 25/05/27,04:10:14,16,09,1, 12.0,1,1, 11.092, 10491.779, 475.920, 52858.770 25/05/27,04:10:14,17,09,1, 12.0,1,1, 11.092, 10491.740, 475.904, 52858.762 25/05/27,04:10:14,18,09,1, 12.0,1,1, 11.092, 10491.785, 475.931, 52858.811 25/05/27,04:10:14,19,09,1, 12.0,1,1, 11.092, 10491.755, 475.946, 52858.825 25/05/27,04:10:15,00,09,1, 11.9,1,1, 11.096, 10491.754, 475.946, 52858.825 25/05/27,04:10:15,01,09,1, 11.9,1,1, 11.096, 10491.790, 475.916, 52858.858 25/05/27,04:10:15,02,09,1, 11.9,1,1, 11.096, 10491.791, 475.917, 52858.746 25/05/27,04:10:15,03,09,1, 11.9,1,1, 11.096, 10491.767, 475.911, 52858.852 25/05/27,04:10:15,04,09,1, 11.9,1,1, 11.096, 10491.779, 475.922, 52858.762 25/05/27,04:10:15,05,09,1, 11.9,1,1, 11.096, 10491.796, 475.935, 52858.787 25/05/27,04:10:15,06,09,1, 11.9,1,1, 11.096, 10491.787, 475.920, 52858.786 25/05/27,04:10:15,07,09,1, 11.9,1,1, 11.096, 10491.799, 475.917, 52858.748 25/05/27,04:10:15,08,09,1, 11.9,1,1, 11.096, 10491.780, 475.936, 52858.775 25/05/27,04:10:15,09,09,1, 11.9,1,1, 11.096, 10491.799, 475.959, 52858.765 25/05/27,04:10:15,10,09,1, 11.9,1,1, 11.096, 10491.785, 475.920, 52858.767 25/05/27,04:10:15,11,09,1, 11.9,1,1, 11.096, 10491.800, 475.930, 52858.850 25/05/27,04:10:15,12,09,1, 11.9,1,1, 11.096, 10491.799, 475.913, 52858.750 25/05/27,04:10:15,13,09,1, 11.9,1,1, 11.096, 10491.796, 475.937, 52858.818 25/05/27,04:10:15,14,09,1, 11.9,1,1, 11.096, 10491.817, 475.948, 52858.735 25/05/27,04:10:15,15,09,1, 11.9,1,1, 11.096, 10491.812, 475.956, 52858.801 25/05/27,04:10:15,16,09,1, 11.9,1,1, 11.096, 10491.802, 475.940, 52858.747 25/05/27,04:10:15,17,09,1, 11.9,1,1, 11.096, 10491.799, 475.961, 52858.744 25/05/27,04:10:15,18,09,1, 11.9,1,1, 11.096, 10491.802, 475.945, 52858.817 25/05/27,04:10:15,19,09,1, 11.9,1,1, 11.096, 10491.817, 475.959, 52858.817 25/05/27,04:10:16,00,08,1, 11.9,1,1, 11.093, 10491.812, 475.959, 52858.817 25/05/27,04:10:16,01,08,1, 11.9,1,1, 11.093, 10491.810, 475.944, 52858.780 25/05/27,04:10:16,02,08,1, 11.9,1,1, 11.093, 10491.810, 475.940, 52858.770 25/05/27,04:10:16,03,08,1, 11.9,1,1, 11.093, 10491.811, 475.936, 52858.735 25/05/27,04:10:16,04,08,1, 11.9,1,1, 11.093, 10491.855, 475.996, 52858.824 25/05/27,04:10:16,05,08,1, 11.9,1,1, 11.093, 10491.850, 475.956, 52858.791 25/05/27,04:10:16,06,08,1, 11.9,1,1, 11.093, 10491.849, 475.979, 52858.760 25/05/27,04:10:16,07,08,1, 11.9,1,1, 11.093, 10491.850, 475.973, 52858.746 25/05/27,04:10:16,08,08,1, 11.9,1,1, 11.093, 10491.841, 475.971, 52858.806 25/05/27,04:10:16,09,08,1, 11.9,1,1, 11.093, 10491.856, 475.973, 52858.762 25/05/27,04:10:16,10,08,1, 11.9,1,1, 11.093, 10491.847, 475.965, 52858.764 25/05/27,04:10:16,11,08,1, 11.9,1,1, 11.093, 10491.841, 475.973, 52858.761 25/05/27,04:10:16,12,08,1, 11.9,1,1, 11.093, 10491.856, 475.964, 52858.767 25/05/27,04:10:16,13,08,1, 11.9,1,1, 11.093, 10491.850, 475.966, 52858.698 25/05/27,04:10:16,14,08,1, 11.9,1,1, 11.093, 10491.834, 475.988, 52858.757 25/05/27,04:10:16,15,08,1, 11.9,1,1, 11.093, 10491.864, 475.963, 52858.725 25/05/27,04:10:16,16,08,1, 11.9,1,1, 11.093, 10491.873, 475.983, 52858.809 25/05/27,04:10:16,17,08,1, 11.9,1,1, 11.093, 10491.867, 475.970, 52858.798 25/05/27,04:10:16,18,08,1, 11.9,1,1, 11.093, 10491.854, 475.984, 52858.813 25/05/27,04:10:16,19,08,1, 11.9,1,1, 11.093, 10491.861, 475.990, 52858.707 25/05/27,04:10:17,00,08,1, 11.9,1,1, 11.095, 10491.854, 475.990, 52858.707 25/05/27,04:10:17,01,08,1, 11.9,1,1, 11.095, 10491.874, 475.974, 52858.707 25/05/27,04:10:17,02,08,1, 11.9,1,1, 11.095, 10491.899, 475.991, 52858.817 25/05/27,04:10:17,03,08,1, 11.9,1,1, 11.095, 10491.887, 476.007, 52858.807 25/05/27,04:10:17,04,08,1, 11.9,1,1, 11.095, 10491.892, 475.974, 52858.739 25/05/27,04:10:17,05,08,1, 11.9,1,1, 11.095, 10491.883, 475.986, 52858.824 25/05/27,04:10:17,06,08,1, 11.9,1,1, 11.095, 10491.845, 475.991, 52858.892 25/05/27,04:10:17,07,08,1, 11.9,1,1, 11.095, 10491.886, 475.992, 52858.760 25/05/27,04:10:17,08,08,1, 11.9,1,1, 11.095, 10491.891, 475.954, 52858.757 25/05/27,04:10:17,09,08,1, 11.9,1,1, 11.095, 10491.872, 475.972, 52858.749 25/05/27,04:10:17,10,08,1, 11.9,1,1, 11.095, 10491.914, 475.986, 52858.726 25/05/27,04:10:17,11,08,1, 11.9,1,1, 11.095, 10491.915, 475.990, 52858.721 25/05/27,04:10:17,12,08,1, 11.9,1,1, 11.095, 10491.913, 475.974, 52858.799 25/05/27,04:10:17,13,08,1, 11.9,1,1, 11.095, 10491.913, 475.980, 52858.773 25/05/27,04:10:17,14,08,1, 11.9,1,1, 11.095, 10491.902, 475.971, 52858.769 25/05/27,04:10:17,15,08,1, 11.9,1,1, 11.095, 10491.900, 475.982, 52858.771 25/05/27,04:10:17,16,08,1, 11.9,1,1, 11.095, 10491.929, 475.968, 52858.753 25/05/27,04:10:17,17,08,1, 11.9,1,1, 11.095, 10491.924, 475.973, 52858.757 25/05/27,04:10:17,18,08,1, 11.9,1,1, 11.095, 10491.926, 475.988, 52858.717 25/05/27,04:10:17,19,08,1, 11.9,1,1, 11.095, 10491.940, 475.966, 52858.812 25/05/27,04:10:18,00,08,1, 11.9,1,1, 11.095, 10491.937, 475.966, 52858.812 25/05/27,04:10:18,01,08,1, 11.9,1,1, 11.095, 10491.942, 475.995, 52858.748 25/05/27,04:10:18,02,08,1, 11.9,1,1, 11.095, 10491.947, 475.982, 52858.722 25/05/27,04:10:18,03,08,1, 11.9,1,1, 11.095, 10491.951, 475.980, 52858.783 25/05/27,04:10:18,04,08,1, 11.9,1,1, 11.095, 10491.966, 475.994, 52858.774 25/05/27,04:10:18,05,08,1, 11.9,1,1, 11.095, 10491.964, 475.989, 52858.731 25/05/27,04:10:18,06,08,1, 11.9,1,1, 11.095, 10491.975, 476.019, 52858.714 25/05/27,04:10:18,07,08,1, 11.9,1,1, 11.095, 10491.956, 476.019, 52858.709 25/05/27,04:10:18,08,08,1, 11.9,1,1, 11.095, 10491.926, 476.017, 52858.676 25/05/27,04:10:18,09,08,1, 11.9,1,1, 11.095, 10491.911, 476.027, 52858.836 25/05/27,04:10:18,10,08,1, 11.9,1,1, 11.095, 10491.961, 475.996, 52858.769 25/05/27,04:10:18,11,08,1, 11.9,1,1, 11.095, 10491.980, 476.020, 52858.757 25/05/27,04:10:18,12,08,1, 11.9,1,1, 11.095, 10491.967, 476.040, 52858.779 25/05/27,04:10:18,13,08,1, 11.9,1,1, 11.095, 10491.965, 476.003, 52858.710 25/05/27,04:10:18,14,08,1, 11.9,1,1, 11.095, 10491.975, 475.998, 52858.780 25/05/27,04:10:18,15,08,1, 11.9,1,1, 11.095, 10491.989, 476.004, 52858.739 25/05/27,04:10:18,16,08,1, 11.9,1,1, 11.095, 10491.982, 475.986, 52858.745 25/05/27,04:10:18,17,08,1, 11.9,1,1, 11.095, 10491.977, 476.024, 52858.697 25/05/27,04:10:18,18,08,1, 11.9,1,1, 11.095, 10491.974, 476.007, 52858.752 25/05/27,04:10:18,19,08,1, 11.9,1,1, 11.095, 10491.994, 475.989, 52858.739 25/05/27,04:10:19,00,08,1, 12.0,1,1, 11.095, 10491.987, 475.989, 52858.739 25/05/27,04:10:19,01,08,1, 12.0,1,1, 11.095, 10491.964, 476.031, 52858.906 25/05/27,04:10:19,02,08,1, 12.0,1,1, 11.095, 10491.988, 475.999, 52858.734 25/05/27,04:10:19,03,08,1, 12.0,1,1, 11.095, 10491.980, 476.029, 52858.724 25/05/27,04:10:19,04,08,1, 12.0,1,1, 11.095, 10492.016, 476.019, 52858.727 25/05/27,04:10:19,05,08,1, 12.0,1,1, 11.095, 10492.020, 476.013, 52858.725 25/05/27,04:10:19,06,08,1, 12.0,1,1, 11.095, 10491.993, 476.020, 52858.753 25/05/27,04:10:19,07,08,1, 12.0,1,1, 11.095, 10492.005, 476.007, 52858.713 25/05/27,04:10:19,08,08,1, 12.0,1,1, 11.095, 10492.009, 476.002, 52858.671 25/05/27,04:10:19,09,08,1, 12.0,1,1, 11.095, 10491.993, 475.999, 52858.651 25/05/27,04:10:19,10,08,1, 12.0,1,1, 11.095, 10492.009, 476.010, 52858.701 25/05/27,04:10:19,11,08,1, 12.0,1,1, 11.095, 10492.003, 476.015, 52858.700 25/05/27,04:10:19,12,08,1, 12.0,1,1, 11.095, 10492.004, 475.989, 52858.696 25/05/27,04:10:19,13,08,1, 12.0,1,1, 11.095, 10492.027, 476.015, 52858.708 25/05/27,04:10:19,14,08,1, 12.0,1,1, 11.095, 10492.027, 476.011, 52858.671 25/05/27,04:10:19,15,08,1, 12.0,1,1, 11.095, 10492.000, 475.998, 52858.725 25/05/27,04:10:19,16,08,1, 12.0,1,1, 11.095, 10492.031, 475.997, 52858.712 25/05/27,04:10:19,17,08,1, 12.0,1,1, 11.095, 10491.993, 475.982, 52858.678 25/05/27,04:10:19,18,08,1, 12.0,1,1, 11.095, 10492.015, 476.002, 52858.636 25/05/27,04:10:19,19,08,1, 12.0,1,1, 11.095, 10492.020, 475.965, 52858.771 25/05/27,04:10:20,00,08,1, 11.9,1,1, 11.096, 10492.013, 475.965, 52858.771 25/05/27,04:10:20,01,08,1, 11.9,1,1, 11.096, 10492.019, 475.998, 52858.726 25/05/27,04:10:20,02,08,1, 11.9,1,1, 11.096, 10492.038, 475.983, 52858.780 25/05/27,04:10:20,03,08,1, 11.9,1,1, 11.096, 10492.067, 476.005, 52858.774 25/05/27,04:10:20,04,08,1, 11.9,1,1, 11.096, 10492.015, 476.004, 52858.695 25/05/27,04:10:20,05,08,1, 11.9,1,1, 11.096, 10492.036, 475.995, 52858.670 25/05/27,04:10:20,06,08,1, 11.9,1,1, 11.096, 10492.042, 475.986, 52858.711 25/05/27,04:10:20,07,08,1, 11.9,1,1, 11.096, 10492.048, 475.983, 52858.670 25/05/27,04:10:20,08,08,1, 11.9,1,1, 11.096, 10492.075, 475.986, 52858.647 25/05/27,04:10:20,09,08,1, 11.9,1,1, 11.096, 10492.066, 476.009, 52858.690 25/05/27,04:10:20,10,08,1, 11.9,1,1, 11.096, 10492.030, 475.991, 52858.691 25/05/27,04:10:20,11,08,1, 11.9,1,1, 11.096, 10492.048, 476.006, 52858.733 25/05/27,04:10:20,12,08,1, 11.9,1,1, 11.096, 10492.072, 475.989, 52858.698 25/05/27,04:10:20,13,08,1, 11.9,1,1, 11.096, 10492.070, 475.983, 52858.691 25/05/27,04:10:20,14,08,1, 11.9,1,1, 11.096, 10492.087, 475.992, 52858.668 25/05/27,04:10:20,15,08,1, 11.9,1,1, 11.096, 10492.077, 475.970, 52858.671 25/05/27,04:10:20,16,08,1, 11.9,1,1, 11.096, 10492.056, 475.961, 52858.673 25/05/27,04:10:20,17,08,1, 11.9,1,1, 11.096, 10492.083, 475.947, 52858.640 25/05/27,04:10:20,18,08,1, 11.9,1,1, 11.096, 10492.084, 475.959, 52858.669 25/05/27,04:10:20,19,08,1, 11.9,1,1, 11.096, 10492.077, 475.969, 52858.692 25/05/27,04:10:21,00,08,1, 11.9,1,1, 11.095, 10492.071, 475.969, 52858.692 25/05/27,04:10:21,01,08,1, 11.9,1,1, 11.095, 10492.088, 475.922, 52858.573 25/05/27,04:10:21,02,08,1, 11.9,1,1, 11.095, 10492.096, 475.962, 52858.631 25/05/27,04:10:21,03,08,1, 11.9,1,1, 11.095, 10492.091, 475.973, 52858.642 25/05/27,04:10:21,04,08,1, 11.9,1,1, 11.095, 10492.102, 475.970, 52858.711 25/05/27,04:10:21,05,08,1, 11.9,1,1, 11.095, 10492.100, 475.964, 52858.676 25/05/27,04:10:21,06,08,1, 11.9,1,1, 11.095, 10492.097, 475.958, 52858.647 25/05/27,04:10:21,07,08,1, 11.9,1,1, 11.095, 10492.085, 475.974, 52858.729 25/05/27,04:10:21,08,08,1, 11.9,1,1, 11.095, 10492.093, 475.952, 52858.658 25/05/27,04:10:21,09,08,1, 11.9,1,1, 11.095, 10492.090, 475.938, 52858.649 25/05/27,04:10:21,10,08,1, 11.9,1,1, 11.095, 10492.133, 475.917, 52858.655 25/05/27,04:10:21,11,08,1, 11.9,1,1, 11.095, 10492.114, 475.923, 52858.604 25/05/27,04:10:21,12,08,1, 11.9,1,1, 11.095, 10492.103, 475.914, 52858.596 25/05/27,04:10:21,13,08,1, 11.9,1,1, 11.095, 10492.112, 475.913, 52858.655 25/05/27,04:10:21,14,08,1, 11.9,1,1, 11.095, 10492.114, 475.923, 52858.665 25/05/27,04:10:21,15,08,1, 11.9,1,1, 11.095, 10492.105, 475.921, 52858.627 25/05/27,04:10:21,16,08,1, 11.9,1,1, 11.095, 10492.122, 475.894, 52858.594 25/05/27,04:10:21,17,08,1, 11.9,1,1, 11.095, 10492.129, 475.894, 52858.655 25/05/27,04:10:21,18,08,1, 11.9,1,1, 11.095, 10492.125, 475.881, 52858.644 25/05/27,04:10:21,19,08,1, 11.9,1,1, 11.095, 10492.124, 475.854, 52858.592 25/05/27,04:10:22,00,09,1, 12.0,1,1, 11.096, 10492.121, 475.854, 52858.592 25/05/27,04:10:22,01,09,1, 12.0,1,1, 11.096, 10492.125, 475.893, 52858.619 25/05/27,04:10:22,02,09,1, 12.0,1,1, 11.096, 10492.142, 475.877, 52858.615 25/05/27,04:10:22,03,09,1, 12.0,1,1, 11.096, 10492.149, 475.861, 52858.613 25/05/27,04:10:22,04,09,1, 12.0,1,1, 11.096, 10492.133, 475.898, 52858.596 25/05/27,04:10:22,05,09,1, 12.0,1,1, 11.096, 10492.155, 475.869, 52858.589 25/05/27,04:10:22,06,09,1, 12.0,1,1, 11.096, 10492.124, 475.848, 52858.699 25/05/27,04:10:22,07,09,1, 12.0,1,1, 11.096, 10492.155, 475.867, 52858.646 25/05/27,04:10:22,08,09,1, 12.0,1,1, 11.096, 10492.142, 475.850, 52858.616 25/05/27,04:10:22,09,09,1, 12.0,1,1, 11.096, 10492.151, 475.846, 52858.638 25/05/27,04:10:22,10,09,1, 12.0,1,1, 11.096, 10492.154, 475.833, 52858.604 25/05/27,04:10:22,11,09,1, 12.0,1,1, 11.096, 10492.152, 475.839, 52858.603 25/05/27,04:10:22,12,09,1, 12.0,1,1, 11.096, 10492.191, 475.835, 52858.611 25/05/27,04:10:22,13,09,1, 12.0,1,1, 11.096, 10492.163, 475.835, 52858.636 25/05/27,04:10:22,14,09,1, 12.0,1,1, 11.096, 10492.169, 475.831, 52858.622 25/05/27,04:10:22,15,09,1, 12.0,1,1, 11.096, 10492.172, 475.824, 52858.632 25/05/27,04:10:22,16,09,1, 12.0,1,1, 11.096, 10492.187, 475.800, 52858.672 25/05/27,04:10:22,17,09,1, 12.0,1,1, 11.096, 10492.176, 475.827, 52858.566 25/05/27,04:10:22,18,09,1, 12.0,1,1, 11.096, 10492.198, 475.822, 52858.610 25/05/27,04:10:22,19,09,1, 12.0,1,1, 11.096, 10492.168, 475.805, 52858.622 25/05/27,04:10:23,00,09,1, 11.9,1,1, 11.094, 10492.163, 475.805, 52858.622 25/05/27,04:10:23,01,09,1, 11.9,1,1, 11.094, 10492.188, 475.788, 52858.551 25/05/27,04:10:23,02,09,1, 11.9,1,1, 11.094, 10492.199, 475.783, 52858.579 25/05/27,04:10:23,03,09,1, 11.9,1,1, 11.094, 10492.219, 475.795, 52858.647 25/05/27,04:10:23,04,09,1, 11.9,1,1, 11.094, 10492.213, 475.773, 52858.610 25/05/27,04:10:23,05,09,1, 11.9,1,1, 11.094, 10492.221, 475.783, 52858.621 25/05/27,04:10:23,06,09,1, 11.9,1,1, 11.094, 10492.192, 475.759, 52858.627 25/05/27,04:10:23,07,09,1, 11.9,1,1, 11.094, 10492.212, 475.771, 52858.627 25/05/27,04:10:23,08,09,1, 11.9,1,1, 11.094, 10492.211, 475.754, 52858.600 25/05/27,04:10:23,09,09,1, 11.9,1,1, 11.094, 10492.212, 475.773, 52858.599 25/05/27,04:10:23,10,09,1, 11.9,1,1, 11.094, 10492.199, 475.742, 52858.581 25/05/27,04:10:23,11,09,1, 11.9,1,1, 11.094, 10492.216, 475.749, 52858.537 25/05/27,04:10:23,12,09,1, 11.9,1,1, 11.094, 10492.221, 475.729, 52858.608 25/05/27,04:10:23,13,09,1, 11.9,1,1, 11.094, 10492.226, 475.755, 52858.546 25/05/27,04:10:23,14,09,1, 11.9,1,1, 11.094, 10492.224, 475.729, 52858.627 25/05/27,04:10:23,15,09,1, 11.9,1,1, 11.094, 10492.211, 475.718, 52858.629 25/05/27,04:10:23,16,09,1, 11.9,1,1, 11.094, 10492.217, 475.727, 52858.564 25/05/27,04:10:23,17,09,1, 11.9,1,1, 11.094, 10492.210, 475.742, 52858.596 25/05/27,04:10:23,18,09,1, 11.9,1,1, 11.094, 10492.236, 475.714, 52858.531 25/05/27,04:10:23,19,09,1, 11.9,1,1, 11.094, 10492.246, 475.714, 52858.550 25/05/27,04:10:24,00,09,1, 11.9,1,1, 11.093, 10492.246, 475.714, 52858.550 25/05/27,04:10:24,01,09,1, 11.9,1,1, 11.093, 10492.208, 475.724, 52858.583 25/05/27,04:10:24,02,09,1, 11.9,1,1, 11.093, 10492.239, 475.701, 52858.581 25/05/27,04:10:24,03,09,1, 11.9,1,1, 11.093, 10492.240, 475.695, 52858.554 25/05/27,04:10:24,04,09,1, 11.9,1,1, 11.093, 10492.224, 475.690, 52858.593 25/05/27,04:10:24,05,09,1, 11.9,1,1, 11.093, 10492.248, 475.686, 52858.518 25/05/27,04:10:24,06,09,1, 11.9,1,1, 11.093, 10492.214, 475.692, 52858.529 25/05/27,04:10:24,07,09,1, 11.9,1,1, 11.093, 10492.245, 475.684, 52858.535 25/05/27,04:10:24,08,09,1, 11.9,1,1, 11.093, 10492.215, 475.662, 52858.623 25/05/27,04:10:24,09,09,1, 11.9,1,1, 11.093, 10492.257, 475.662, 52858.480 25/05/27,04:10:24,10,09,1, 11.9,1,1, 11.093, 10492.239, 475.665, 52858.604 25/05/27,04:10:24,11,09,1, 11.9,1,1, 11.093, 10492.256, 475.641, 52858.594 25/05/27,04:10:24,12,09,1, 11.9,1,1, 11.093, 10492.251, 475.669, 52858.505 25/05/27,04:10:24,13,09,1, 11.9,1,1, 11.093, 10492.259, 475.668, 52858.547 25/05/27,04:10:24,14,09,1, 11.9,1,1, 11.093, 10492.281, 475.657, 52858.507 25/05/27,04:10:24,15,09,1, 11.9,1,1, 11.093, 10492.286, 475.645, 52858.553 25/05/27,04:10:24,16,09,1, 11.9,1,1, 11.093, 10492.272, 475.660, 52858.550 25/05/27,04:10:24,17,09,1, 11.9,1,1, 11.093, 10492.275, 475.641, 52858.548 25/05/27,04:10:24,18,09,1, 11.9,1,1, 11.093, 10492.262, 475.632, 52858.436 25/05/27,04:10:24,19,09,1, 11.9,1,1, 11.093, 10492.264, 475.647, 52858.453 25/05/27,04:10:25,00,09,1, 11.9,1,1, 11.094, 10492.263, 475.647, 52858.453 25/05/27,04:10:25,01,09,1, 11.9,1,1, 11.094, 10492.268, 475.607, 52858.516 25/05/27,04:10:25,02,09,1, 11.9,1,1, 11.094, 10492.273, 475.631, 52858.485 25/05/27,04:10:25,03,09,1, 11.9,1,1, 11.094, 10492.265, 475.626, 52858.533 25/05/27,04:10:25,04,09,1, 11.9,1,1, 11.094, 10492.290, 475.627, 52858.525 25/05/27,04:10:25,05,09,1, 11.9,1,1, 11.094, 10492.288, 475.627, 52858.572 25/05/27,04:10:25,06,09,1, 11.9,1,1, 11.094, 10492.269, 475.613, 52858.500 25/05/27,04:10:25,07,09,1, 11.9,1,1, 11.094, 10492.291, 475.620, 52858.496 25/05/27,04:10:25,08,09,1, 11.9,1,1, 11.094, 10492.320, 475.594, 52858.490 25/05/27,04:10:25,09,09,1, 11.9,1,1, 11.094, 10492.289, 475.612, 52858.569 25/05/27,04:10:25,10,09,1, 11.9,1,1, 11.094, 10492.277, 475.610, 52858.539 25/05/27,04:10:25,11,09,1, 11.9,1,1, 11.094, 10492.293, 475.606, 52858.473 25/05/27,04:10:25,12,09,1, 11.9,1,1, 11.094, 10492.274, 475.601, 52858.492 25/05/27,04:10:25,13,09,1, 11.9,1,1, 11.094, 10492.305, 475.598, 52858.493 25/05/27,04:10:25,14,09,1, 11.9,1,1, 11.094, 10492.293, 475.607, 52858.486 25/05/27,04:10:25,15,09,1, 11.9,1,1, 11.094, 10492.297, 475.615, 52858.523 25/05/27,04:10:25,16,09,1, 11.9,1,1, 11.094, 10492.296, 475.591, 52858.559 25/05/27,04:10:25,17,09,1, 11.9,1,1, 11.094, 10492.325, 475.567, 52858.543 25/05/27,04:10:25,18,09,1, 11.9,1,1, 11.094, 10492.326, 475.587, 52858.522 25/05/27,04:10:25,19,09,1, 11.9,1,1, 11.094, 10492.321, 475.564, 52858.521 25/05/27,04:10:26,00,09,1, 11.9,1,1, 11.093, 10492.313, 475.564, 52858.521 25/05/27,04:10:26,01,09,1, 11.9,1,1, 11.093, 10492.338, 475.567, 52858.456 25/05/27,04:10:26,02,09,1, 11.9,1,1, 11.093, 10492.350, 475.573, 52858.470 25/05/27,04:10:26,03,09,1, 11.9,1,1, 11.093, 10492.330, 475.579, 52858.526 25/05/27,04:10:26,04,09,1, 11.9,1,1, 11.093, 10492.322, 475.556, 52858.476 25/05/27,04:10:26,05,09,1, 11.9,1,1, 11.093, 10492.336, 475.569, 52858.468 25/05/27,04:10:26,06,09,1, 11.9,1,1, 11.093, 10492.353, 475.562, 52858.469 25/05/27,04:10:26,07,09,1, 11.9,1,1, 11.093, 10492.362, 475.554, 52858.466 25/05/27,04:10:26,08,09,1, 11.9,1,1, 11.093, 10492.376, 475.575, 52858.497 25/05/27,04:10:26,09,09,1, 11.9,1,1, 11.093, 10492.347, 475.548, 52858.527 25/05/27,04:10:26,10,09,1, 11.9,1,1, 11.093, 10492.340, 475.596, 52858.534 25/05/27,04:10:26,11,09,1, 11.9,1,1, 11.093, 10492.358, 475.539, 52858.499 25/05/27,04:10:26,12,09,1, 11.9,1,1, 11.093, 10492.376, 475.553, 52858.463 25/05/27,04:10:26,13,09,1, 11.9,1,1, 11.093, 10492.395, 475.556, 52858.542 25/05/27,04:10:26,14,09,1, 11.9,1,1, 11.093, 10492.381, 475.530, 52858.492 25/05/27,04:10:26,15,09,1, 11.9,1,1, 11.093, 10492.386, 475.540, 52858.542 25/05/27,04:10:26,16,09,1, 11.9,1,1, 11.093, 10492.386, 475.531, 52858.524 25/05/27,04:10:26,17,09,1, 11.9,1,1, 11.093, 10492.379, 475.546, 52858.497 25/05/27,04:10:26,18,09,1, 11.9,1,1, 11.093, 10492.395, 475.544, 52858.521 25/05/27,04:10:26,19,09,1, 11.9,1,1, 11.093, 10492.394, 475.520, 52858.473 25/05/27,04:10:27,00,09,1, 11.9,1,1, 11.093, 10492.388, 475.520, 52858.473 25/05/27,04:10:27,01,09,1, 11.9,1,1, 11.093, 10492.410, 475.525, 52858.466 25/05/27,04:10:27,02,09,1, 11.9,1,1, 11.093, 10492.399, 475.531, 52858.486 25/05/27,04:10:27,03,09,1, 11.9,1,1, 11.093, 10492.419, 475.539, 52858.507 25/05/27,04:10:27,04,09,1, 11.9,1,1, 11.093, 10492.421, 475.514, 52858.494 25/05/27,04:10:27,05,09,1, 11.9,1,1, 11.093, 10492.415, 475.520, 52858.456 25/05/27,04:10:27,06,09,1, 11.9,1,1, 11.093, 10492.409, 475.550, 52858.493 25/05/27,04:10:27,07,09,1, 11.9,1,1, 11.093, 10492.416, 475.539, 52858.498 25/05/27,04:10:27,08,09,1, 11.9,1,1, 11.093, 10492.434, 475.537, 52858.471 25/05/27,04:10:27,09,09,1, 11.9,1,1, 11.093, 10492.440, 475.525, 52858.465 25/05/27,04:10:27,10,09,1, 11.9,1,1, 11.093, 10492.427, 475.554, 52858.499 25/05/27,04:10:27,11,09,1, 11.9,1,1, 11.093, 10492.451, 475.533, 52858.443 25/05/27,04:10:27,12,09,1, 11.9,1,1, 11.093, 10492.424, 475.555, 52858.471 25/05/27,04:10:27,13,09,1, 11.9,1,1, 11.093, 10492.429, 475.534, 52858.496 25/05/27,04:10:27,14,09,1, 11.9,1,1, 11.093, 10492.477, 475.534, 52858.494 25/05/27,04:10:27,15,09,1, 11.9,1,1, 11.093, 10492.451, 475.533, 52858.399 25/05/27,04:10:27,16,09,1, 11.9,1,1, 11.093, 10492.441, 475.537, 52858.485 25/05/27,04:10:27,17,09,1, 11.9,1,1, 11.093, 10492.462, 475.524, 52858.414 25/05/27,04:10:27,18,09,1, 11.9,1,1, 11.093, 10492.443, 475.545, 52858.509 25/05/27,04:10:27,19,09,1, 11.9,1,1, 11.093, 10492.448, 475.544, 52858.540 25/05/27,04:10:28,00,09,1, 11.9,1,1, 11.093, 10492.446, 475.544, 52858.540 25/05/27,04:10:28,01,09,1, 11.9,1,1, 11.093, 10492.455, 475.556, 52858.514 25/05/27,04:10:28,02,09,1, 11.9,1,1, 11.093, 10492.478, 475.523, 52858.483 25/05/27,04:10:28,03,09,1, 11.9,1,1, 11.093, 10492.474, 475.547, 52858.376 25/05/27,04:10:28,04,09,1, 11.9,1,1, 11.093, 10492.491, 475.548, 52858.389 25/05/27,04:10:28,05,09,1, 11.9,1,1, 11.093, 10492.498, 475.542, 52858.408 25/05/27,04:10:28,06,09,1, 11.9,1,1, 11.093, 10492.494, 475.555, 52858.418 25/05/27,04:10:28,07,09,1, 11.9,1,1, 11.093, 10492.485, 475.542, 52858.480 25/05/27,04:10:28,08,09,1, 11.9,1,1, 11.093, 10492.499, 475.550, 52858.462 25/05/27,04:10:28,09,09,1, 11.9,1,1, 11.093, 10492.488, 475.560, 52858.456 25/05/27,04:10:28,10,09,1, 11.9,1,1, 11.093, 10492.491, 475.555, 52858.400 25/05/27,04:10:28,11,09,1, 11.9,1,1, 11.093, 10492.509, 475.559, 52858.468 25/05/27,04:10:28,12,09,1, 11.9,1,1, 11.093, 10492.517, 475.562, 52858.456 25/05/27,04:10:28,13,09,1, 11.9,1,1, 11.093, 10492.501, 475.557, 52858.451 25/05/27,04:10:28,14,09,1, 11.9,1,1, 11.093, 10492.495, 475.553, 52858.427 25/05/27,04:10:28,15,09,1, 11.9,1,1, 11.093, 10492.528, 475.563, 52858.467 25/05/27,04:10:28,16,09,1, 11.9,1,1, 11.093, 10492.510, 475.551, 52858.413 25/05/27,04:10:28,17,09,1, 11.9,1,1, 11.093, 10492.525, 475.558, 52858.407 25/05/27,04:10:28,18,09,1, 11.9,1,1, 11.093, 10492.525, 475.551, 52858.440 25/05/27,04:10:28,19,09,1, 11.9,1,1, 11.093, 10492.522, 475.530, 52858.412 25/05/27,04:10:29,00,09,1, 11.9,1,1, 11.090, 10492.522, 475.530, 52858.412 25/05/27,04:10:29,01,09,1, 11.9,1,1, 11.090, 10492.536, 475.581, 52858.520 25/05/27,04:10:29,02,09,1, 11.9,1,1, 11.090, 10492.521, 475.565, 52858.475 25/05/27,04:10:29,03,09,1, 11.9,1,1, 11.090, 10492.531, 475.564, 52858.415 25/05/27,04:10:29,04,09,1, 11.9,1,1, 11.090, 10492.525, 475.569, 52858.415 25/05/27,04:10:29,05,09,1, 11.9,1,1, 11.090, 10492.536, 475.596, 52858.404 25/05/27,04:10:29,06,09,1, 11.9,1,1, 11.090, 10492.524, 475.574, 52858.410 25/05/27,04:10:29,07,09,1, 11.9,1,1, 11.090, 10492.548, 475.572, 52858.396 25/05/27,04:10:29,08,09,1, 11.9,1,1, 11.090, 10492.521, 475.600, 52858.477 25/05/27,04:10:29,09,09,1, 11.9,1,1, 11.090, 10492.524, 475.577, 52858.408 25/05/27,04:10:29,10,09,1, 11.9,1,1, 11.090, 10492.532, 475.566, 52858.388 25/05/27,04:10:29,11,09,1, 11.9,1,1, 11.090, 10492.562, 475.598, 52858.385 25/05/27,04:10:29,12,09,1, 11.9,1,1, 11.090, 10492.530, 475.592, 52858.482 25/05/27,04:10:29,13,09,1, 11.9,1,1, 11.090, 10492.552, 475.624, 52858.478 25/05/27,04:10:29,14,09,1, 11.9,1,1, 11.090, 10492.544, 475.646, 52858.502 25/05/27,04:10:29,15,09,1, 11.9,1,1, 11.090, 10492.558, 475.615, 52858.408 25/05/27,04:10:29,16,09,1, 11.9,1,1, 11.090, 10492.540, 475.637, 52858.483 25/05/27,04:10:29,17,09,1, 11.9,1,1, 11.090, 10492.551, 475.636, 52858.453 25/05/27,04:10:29,18,09,1, 11.9,1,1, 11.090, 10492.541, 475.640, 52858.466 25/05/27,04:10:29,19,09,1, 11.9,1,1, 11.090, 10492.551, 475.612, 52858.446 25/05/27,04:10:30,00,09,1, 12.0,1,1, 11.094, 10492.547, 475.612, 52858.446 25/05/27,04:10:30,01,09,1, 12.0,1,1, 11.094, 10492.538, 475.650, 52858.392 25/05/27,04:10:30,02,09,1, 12.0,1,1, 11.094, 10492.550, 475.643, 52858.455 25/05/27,04:10:30,03,09,1, 12.0,1,1, 11.094, 10492.554, 475.659, 52858.421 25/05/27,04:10:30,04,09,1, 12.0,1,1, 11.094, 10492.536, 475.664, 52858.489 25/05/27,04:10:30,05,09,1, 12.0,1,1, 11.094, 10492.547, 475.660, 52858.384 25/05/27,04:10:30,06,09,1, 12.0,1,1, 11.094, 10492.546, 475.655, 52858.381 25/05/27,04:10:30,07,09,1, 12.0,1,1, 11.094, 10492.524, 475.646, 52858.458 25/05/27,04:10:30,08,09,1, 12.0,1,1, 11.094, 10492.564, 475.653, 52858.424 25/05/27,04:10:30,09,09,1, 12.0,1,1, 11.094, 10492.544, 475.672, 52858.499 25/05/27,04:10:30,10,09,1, 12.0,1,1, 11.094, 10492.564, 475.653, 52858.430 25/05/27,04:10:30,11,09,1, 12.0,1,1, 11.094, 10492.527, 475.653, 52858.493 25/05/27,04:10:30,12,09,1, 12.0,1,1, 11.094, 10492.564, 475.684, 52858.469 25/05/27,04:10:30,13,09,1, 12.0,1,1, 11.094, 10492.554, 475.681, 52858.473 25/05/27,04:10:30,14,09,1, 12.0,1,1, 11.094, 10492.554, 475.693, 52858.510 25/05/27,04:10:30,15,09,1, 12.0,1,1, 11.094, 10492.559, 475.699, 52858.447 25/05/27,04:10:30,16,09,1, 12.0,1,1, 11.094, 10492.531, 475.676, 52858.449 25/05/27,04:10:30,17,09,1, 12.0,1,1, 11.094, 10492.535, 475.692, 52858.450 25/05/27,04:10:30,18,09,1, 12.0,1,1, 11.094, 10492.536, 475.711, 52858.439 25/05/27,04:10:30,19,09,1, 12.0,1,1, 11.094, 10492.527, 475.698, 52858.448 25/05/27,04:10:31,00,09,1, 11.9,1,1, 11.094, 10492.522, 475.698, 52858.448 25/05/27,04:10:31,01,09,1, 11.9,1,1, 11.094, 10492.549, 475.677, 52858.426 25/05/27,04:10:31,02,09,1, 11.9,1,1, 11.094, 10492.529, 475.711, 52858.448 25/05/27,04:10:31,03,09,1, 11.9,1,1, 11.094, 10492.539, 475.706, 52858.418 25/05/27,04:10:31,04,09,1, 11.9,1,1, 11.094, 10492.521, 475.698, 52858.447 25/05/27,04:10:31,05,09,1, 11.9,1,1, 11.094, 10492.505, 475.713, 52858.457 25/05/27,04:10:31,06,09,1, 11.9,1,1, 11.094, 10492.544, 475.708, 52858.407 25/05/27,04:10:31,07,09,1, 11.9,1,1, 11.094, 10492.517, 475.697, 52858.475 25/05/27,04:10:31,08,09,1, 11.9,1,1, 11.094, 10492.535, 475.725, 52858.430 25/05/27,04:10:31,09,09,1, 11.9,1,1, 11.094, 10492.520, 475.710, 52858.381 25/05/27,04:10:31,10,09,1, 11.9,1,1, 11.094, 10492.490, 475.697, 52858.440 25/05/27,04:10:31,11,09,1, 11.9,1,1, 11.094, 10492.539, 475.725, 52858.367 25/05/27,04:10:31,12,09,1, 11.9,1,1, 11.094, 10492.492, 475.743, 52858.377 25/05/27,04:10:31,13,09,1, 11.9,1,1, 11.094, 10492.503, 475.741, 52858.382 25/05/27,04:10:31,14,09,1, 11.9,1,1, 11.094, 10492.507, 475.727, 52858.443 25/05/27,04:10:31,15,09,1, 11.9,1,1, 11.094, 10492.484, 475.737, 52858.432 25/05/27,04:10:31,16,09,1, 11.9,1,1, 11.094, 10492.516, 475.752, 52858.480 25/05/27,04:10:31,17,09,1, 11.9,1,1, 11.094, 10492.506, 475.739, 52858.440 25/05/27,04:10:31,18,09,1, 11.9,1,1, 11.094, 10492.504, 475.783, 52858.433 25/05/27,04:10:31,19,09,1, 11.9,1,1, 11.094, 10492.493, 475.780, 52858.457 25/05/27,04:10:32,00,09,1, 11.9,1,1, 11.092, 10492.488, 475.780, 52858.457 25/05/27,04:10:32,01,09,1, 11.9,1,1, 11.092, 10492.491, 475.753, 52858.473 25/05/27,04:10:32,02,09,1, 11.9,1,1, 11.092, 10492.510, 475.771, 52858.448 25/05/27,04:10:32,03,09,1, 11.9,1,1, 11.092, 10492.492, 475.780, 52858.467 25/05/27,04:10:32,04,09,1, 11.9,1,1, 11.092, 10492.509, 475.746, 52858.494 25/05/27,04:10:32,05,09,1, 11.9,1,1, 11.092, 10492.500, 475.779, 52858.457 25/05/27,04:10:32,06,09,1, 11.9,1,1, 11.092, 10492.498, 475.787, 52858.423 25/05/27,04:10:32,07,09,1, 11.9,1,1, 11.092, 10492.496, 475.794, 52858.401 25/05/27,04:10:32,08,09,1, 11.9,1,1, 11.092, 10492.503, 475.791, 52858.458 25/05/27,04:10:32,09,09,1, 11.9,1,1, 11.092, 10492.506, 475.779, 52858.440 25/05/27,04:10:32,10,09,1, 11.9,1,1, 11.092, 10492.490, 475.802, 52858.493 25/05/27,04:10:32,11,09,1, 11.9,1,1, 11.092, 10492.489, 475.805, 52858.445 25/05/27,04:10:32,12,09,1, 11.9,1,1, 11.092, 10492.462, 475.812, 52858.368 25/05/27,04:10:32,13,09,1, 11.9,1,1, 11.092, 10492.489, 475.803, 52858.370 25/05/27,04:10:32,14,09,1, 11.9,1,1, 11.092, 10492.475, 475.838, 52858.352 25/05/27,04:10:32,15,09,1, 11.9,1,1, 11.092, 10492.482, 475.804, 52858.422 25/05/27,04:10:32,16,09,1, 11.9,1,1, 11.092, 10492.490, 475.801, 52858.408 25/05/27,04:10:32,17,09,1, 11.9,1,1, 11.092, 10492.478, 475.821, 52858.403 25/05/27,04:10:32,18,09,1, 11.9,1,1, 11.092, 10492.472, 475.824, 52858.410 25/05/27,04:10:32,19,09,1, 11.9,1,1, 11.092, 10492.461, 475.808, 52858.410 25/05/27,04:10:33,00,09,1, 11.9,1,1, 11.093, 10492.455, 475.808, 52858.410 25/05/27,04:10:33,01,09,1, 11.9,1,1, 11.093, 10492.462, 475.831, 52858.419 25/05/27,04:10:33,02,09,1, 11.9,1,1, 11.093, 10492.461, 475.829, 52858.396 25/05/27,04:10:33,03,09,1, 11.9,1,1, 11.093, 10492.470, 475.839, 52858.526 25/05/27,04:10:33,04,09,1, 11.9,1,1, 11.093, 10492.470, 475.842, 52858.448 25/05/27,04:10:33,05,09,1, 11.9,1,1, 11.093, 10492.470, 475.838, 52858.429 25/05/27,04:10:33,06,09,1, 11.9,1,1, 11.093, 10492.433, 475.843, 52858.386 25/05/27,04:10:33,07,09,1, 11.9,1,1, 11.093, 10492.445, 475.854, 52858.444 25/05/27,04:10:33,08,09,1, 11.9,1,1, 11.093, 10492.466, 475.863, 52858.455 25/05/27,04:10:33,09,09,1, 11.9,1,1, 11.093, 10492.487, 475.873, 52858.413 25/05/27,04:10:33,10,09,1, 11.9,1,1, 11.093, 10492.463, 475.851, 52858.431 25/05/27,04:10:33,11,09,1, 11.9,1,1, 11.093, 10492.457, 475.875, 52858.383 25/05/27,04:10:33,12,09,1, 11.9,1,1, 11.093, 10492.463, 475.857, 52858.427 25/05/27,04:10:33,13,09,1, 11.9,1,1, 11.093, 10492.463, 475.884, 52858.405 25/05/27,04:10:33,14,09,1, 11.9,1,1, 11.093, 10492.447, 475.884, 52858.485 25/05/27,04:10:33,15,09,1, 11.9,1,1, 11.093, 10492.448, 475.893, 52858.425 25/05/27,04:10:33,16,09,1, 11.9,1,1, 11.093, 10492.459, 475.886, 52858.387 25/05/27,04:10:33,17,09,1, 11.9,1,1, 11.093, 10492.440, 475.899, 52858.477 25/05/27,04:10:33,18,09,1, 11.9,1,1, 11.093, 10492.478, 475.880, 52858.380 25/05/27,04:10:33,19,09,1, 11.9,1,1, 11.093, 10492.444, 475.899, 52858.401 25/05/27,04:10:34,00,09,1, 11.9,1,1, 11.092, 10492.438, 475.899, 52858.401 25/05/27,04:10:34,01,09,1, 11.9,1,1, 11.092, 10492.444, 475.910, 52858.436 25/05/27,04:10:34,02,09,1, 11.9,1,1, 11.092, 10492.458, 475.907, 52858.371 25/05/27,04:10:34,03,09,1, 11.9,1,1, 11.092, 10492.437, 475.924, 52858.447 25/05/27,04:10:34,04,09,1, 11.9,1,1, 11.092, 10492.442, 475.924, 52858.413 25/05/27,04:10:34,05,09,1, 11.9,1,1, 11.092, 10492.440, 475.931, 52858.408 25/05/27,04:10:34,06,09,1, 11.9,1,1, 11.092, 10492.451, 475.934, 52858.445 25/05/27,04:10:34,07,09,1, 11.9,1,1, 11.092, 10492.431, 475.938, 52858.404 25/05/27,04:10:34,08,09,1, 11.9,1,1, 11.092, 10492.438, 475.963, 52858.487 25/05/27,04:10:34,09,09,1, 11.9,1,1, 11.092, 10492.443, 475.951, 52858.438 25/05/27,04:10:34,10,09,1, 11.9,1,1, 11.092, 10492.429, 475.977, 52858.460 25/05/27,04:10:34,11,09,1, 11.9,1,1, 11.092, 10492.453, 475.986, 52858.469 25/05/27,04:10:34,12,09,1, 11.9,1,1, 11.092, 10492.433, 475.977, 52858.380 25/05/27,04:10:34,13,09,1, 11.9,1,1, 11.092, 10492.442, 475.990, 52858.445 25/05/27,04:10:34,14,09,1, 11.9,1,1, 11.092, 10492.446, 475.969, 52858.437 25/05/27,04:10:34,15,09,1, 11.9,1,1, 11.092, 10492.448, 475.985, 52858.451 25/05/27,04:10:34,16,09,1, 11.9,1,1, 11.092, 10492.432, 476.014, 52858.417 25/05/27,04:10:34,17,09,1, 11.9,1,1, 11.092, 10492.440, 476.005, 52858.450 25/05/27,04:10:34,18,09,1, 11.9,1,1, 11.092, 10492.411, 476.047, 52858.457 25/05/27,04:10:34,19,09,1, 11.9,1,1, 11.092, 10492.443, 476.015, 52858.391 25/05/27,04:10:35,00,09,1, 11.9,1,1, 11.090, 10492.438, 476.015, 52858.391 25/05/27,04:10:35,01,09,1, 11.9,1,1, 11.090, 10492.430, 476.017, 52858.409 25/05/27,04:10:35,02,09,1, 11.9,1,1, 11.090, 10492.420, 476.044, 52858.455 25/05/27,04:10:35,03,09,1, 11.9,1,1, 11.090, 10492.421, 476.016, 52858.404 25/05/27,04:10:35,04,09,1, 11.9,1,1, 11.090, 10492.439, 476.032, 52858.394 25/05/27,04:10:35,05,09,1, 11.9,1,1, 11.090, 10492.417, 476.029, 52858.504 25/05/27,04:10:35,06,09,1, 11.9,1,1, 11.090, 10492.402, 476.019, 52858.480 25/05/27,04:10:35,07,09,1, 11.9,1,1, 11.090, 10492.447, 476.032, 52858.497 25/05/27,04:10:35,08,09,1, 11.9,1,1, 11.090, 10492.409, 476.053, 52858.509 25/05/27,04:10:35,09,09,1, 11.9,1,1, 11.090, 10492.417, 476.021, 52858.400 25/05/27,04:10:35,10,09,1, 11.9,1,1, 11.090, 10492.438, 476.051, 52858.437 25/05/27,04:10:35,11,09,1, 11.9,1,1, 11.090, 10492.404, 476.090, 52858.480 25/05/27,04:10:35,12,09,1, 11.9,1,1, 11.090, 10492.442, 476.092, 52858.511 25/05/27,04:10:35,13,09,1, 11.9,1,1, 11.090, 10492.419, 476.093, 52858.453 25/05/27,04:10:35,14,09,1, 11.9,1,1, 11.090, 10492.433, 476.091, 52858.400 25/05/27,04:10:35,15,09,1, 11.9,1,1, 11.090, 10492.428, 476.120, 52858.446 25/05/27,04:10:35,16,09,1, 11.9,1,1, 11.090, 10492.411, 476.134, 52858.484 25/05/27,04:10:35,17,09,1, 11.9,1,1, 11.090, 10492.425, 476.120, 52858.433 25/05/27,04:10:35,18,09,1, 11.9,1,1, 11.090, 10492.394, 476.141, 52858.408 25/05/27,04:10:35,19,09,1, 11.9,1,1, 11.090, 10492.410, 476.151, 52858.458 25/05/27,04:10:36,00,09,1, 11.9,1,1, 11.093, 10492.405, 476.151, 52858.458 25/05/27,04:10:36,01,09,1, 11.9,1,1, 11.093, 10492.423, 476.144, 52858.433 25/05/27,04:10:36,02,09,1, 11.9,1,1, 11.093, 10492.411, 476.142, 52858.410 25/05/27,04:10:36,03,09,1, 11.9,1,1, 11.093, 10492.406, 476.154, 52858.447 25/05/27,04:10:36,04,09,1, 11.9,1,1, 11.093, 10492.416, 476.155, 52858.429 25/05/27,04:10:36,05,09,1, 11.9,1,1, 11.093, 10492.424, 476.167, 52858.458 25/05/27,04:10:36,06,09,1, 11.9,1,1, 11.093, 10492.451, 476.180, 52858.441 25/05/27,04:10:36,07,09,1, 11.9,1,1, 11.093, 10492.416, 476.198, 52858.481 25/05/27,04:10:36,08,09,1, 11.9,1,1, 11.093, 10492.419, 476.192, 52858.429 25/05/27,04:10:36,09,09,1, 11.9,1,1, 11.093, 10492.409, 476.190, 52858.437 25/05/27,04:10:36,10,09,1, 11.9,1,1, 11.093, 10492.408, 476.234, 52858.456 25/05/27,04:10:36,11,09,1, 11.9,1,1, 11.093, 10492.397, 476.236, 52858.482 25/05/27,04:10:36,12,09,1, 11.9,1,1, 11.093, 10492.415, 476.226, 52858.533 25/05/27,04:10:36,13,09,1, 11.9,1,1, 11.093, 10492.413, 476.209, 52858.463 25/05/27,04:10:36,14,09,1, 11.9,1,1, 11.093, 10492.408, 476.220, 52858.455 25/05/27,04:10:36,15,09,1, 11.9,1,1, 11.093, 10492.416, 476.216, 52858.465 25/05/27,04:10:36,16,09,1, 11.9,1,1, 11.093, 10492.415, 476.225, 52858.436 25/05/27,04:10:36,17,09,1, 11.9,1,1, 11.093, 10492.419, 476.216, 52858.479 25/05/27,04:10:36,18,09,1, 11.9,1,1, 11.093, 10492.426, 476.230, 52858.482 25/05/27,04:10:36,19,09,1, 11.9,1,1, 11.093, 10492.394, 476.250, 52858.496 25/05/27,04:10:37,00,09,1, 11.9,1,1, 11.094, 10492.388, 476.250, 52858.496 25/05/27,04:10:37,01,09,1, 11.9,1,1, 11.094, 10492.419, 476.253, 52858.439 25/05/27,04:10:37,02,09,1, 11.9,1,1, 11.094, 10492.405, 476.263, 52858.487 25/05/27,04:10:37,03,09,1, 11.9,1,1, 11.094, 10492.386, 476.255, 52858.477 25/05/27,04:10:37,04,09,1, 11.9,1,1, 11.094, 10492.414, 476.265, 52858.498 25/05/27,04:10:37,05,09,1, 11.9,1,1, 11.094, 10492.413, 476.265, 52858.483 25/05/27,04:10:37,06,09,1, 11.9,1,1, 11.094, 10492.385, 476.315, 52858.527 25/05/27,04:10:37,07,09,1, 11.9,1,1, 11.094, 10492.412, 476.312, 52858.464 25/05/27,04:10:37,08,09,1, 11.9,1,1, 11.094, 10492.417, 476.302, 52858.422 25/05/27,04:10:37,09,09,1, 11.9,1,1, 11.094, 10492.427, 476.315, 52858.531 25/05/27,04:10:37,10,09,1, 11.9,1,1, 11.094, 10492.388, 476.319, 52858.491 25/05/27,04:10:37,11,09,1, 11.9,1,1, 11.094, 10492.400, 476.309, 52858.475 25/05/27,04:10:37,12,09,1, 11.9,1,1, 11.094, 10492.383, 476.323, 52858.490 25/05/27,04:10:37,13,09,1, 11.9,1,1, 11.094, 10492.410, 476.333, 52858.426 25/05/27,04:10:37,14,09,1, 11.9,1,1, 11.094, 10492.379, 476.345, 52858.466 25/05/27,04:10:37,15,09,1, 11.9,1,1, 11.094, 10492.401, 476.329, 52858.478 25/05/27,04:10:37,16,09,1, 11.9,1,1, 11.094, 10492.401, 476.334, 52858.390 25/05/27,04:10:37,17,09,1, 11.9,1,1, 11.094, 10492.383, 476.348, 52858.462 25/05/27,04:10:37,18,09,1, 11.9,1,1, 11.094, 10492.390, 476.348, 52858.480 25/05/27,04:10:37,19,09,1, 11.9,1,1, 11.094, 10492.368, 476.366, 52858.526 25/05/27,04:10:38,00,09,1, 11.9,1,1, 11.092, 10492.363, 476.366, 52858.526 25/05/27,04:10:38,01,09,1, 11.9,1,1, 11.092, 10492.367, 476.369, 52858.402 25/05/27,04:10:38,02,09,1, 11.9,1,1, 11.092, 10492.365, 476.362, 52858.470 25/05/27,04:10:38,03,09,1, 11.9,1,1, 11.092, 10492.386, 476.364, 52858.477 25/05/27,04:10:38,04,09,1, 11.9,1,1, 11.092, 10492.370, 476.384, 52858.428 25/05/27,04:10:38,05,09,1, 11.9,1,1, 11.092, 10492.378, 476.354, 52858.477 25/05/27,04:10:38,06,09,1, 11.9,1,1, 11.092, 10492.384, 476.386, 52858.477 25/05/27,04:10:38,07,09,1, 11.9,1,1, 11.092, 10492.351, 476.393, 52858.439 25/05/27,04:10:38,08,09,1, 11.9,1,1, 11.092, 10492.368, 476.419, 52858.422 25/05/27,04:10:38,09,09,1, 11.9,1,1, 11.092, 10492.370, 476.411, 52858.478 25/05/27,04:10:38,10,09,1, 11.9,1,1, 11.092, 10492.368, 476.383, 52858.444 25/05/27,04:10:38,11,09,1, 11.9,1,1, 11.092, 10492.365, 476.404, 52858.411 25/05/27,04:10:38,12,09,1, 11.9,1,1, 11.092, 10492.392, 476.400, 52858.497 25/05/27,04:10:38,13,09,1, 11.9,1,1, 11.092, 10492.356, 476.422, 52858.496 25/05/27,04:10:38,14,09,1, 11.9,1,1, 11.092, 10492.350, 476.448, 52858.496 25/05/27,04:10:38,15,09,1, 11.9,1,1, 11.092, 10492.352, 476.451, 52858.473 25/05/27,04:10:38,16,09,1, 11.9,1,1, 11.092, 10492.343, 476.430, 52858.429 25/05/27,04:10:38,17,09,1, 11.9,1,1, 11.092, 10492.338, 476.430, 52858.470 25/05/27,04:10:38,18,09,1, 11.9,1,1, 11.092, 10492.314, 476.464, 52858.527 25/05/27,04:10:38,19,09,1, 11.9,1,1, 11.092, 10492.353, 476.469, 52858.576 25/05/27,04:10:39,00,09,1, 11.9,1,1, 11.095, 10492.346, 476.469, 52858.576 25/05/27,04:10:39,01,09,1, 11.9,1,1, 11.095, 10492.333, 476.470, 52858.448 25/05/27,04:10:39,02,09,1, 11.9,1,1, 11.095, 10492.350, 476.478, 52858.406 25/05/27,04:10:39,03,09,1, 11.9,1,1, 11.095, 10492.325, 476.460, 52858.399 25/05/27,04:10:39,04,09,1, 11.9,1,1, 11.095, 10492.323, 476.478, 52858.519 25/05/27,04:10:39,05,09,1, 11.9,1,1, 11.095, 10492.322, 476.458, 52858.439 25/05/27,04:10:39,06,09,1, 11.9,1,1, 11.095, 10492.319, 476.478, 52858.497 25/05/27,04:10:39,07,09,1, 11.9,1,1, 11.095, 10492.333, 476.482, 52858.493 25/05/27,04:10:39,08,09,1, 11.9,1,1, 11.095, 10492.337, 476.484, 52858.481 25/05/27,04:10:39,09,09,1, 11.9,1,1, 11.095, 10492.316, 476.470, 52858.458 25/05/27,04:10:39,10,09,1, 11.9,1,1, 11.095, 10492.339, 476.491, 52858.486 25/05/27,04:10:39,11,09,1, 11.9,1,1, 11.095, 10492.297, 476.478, 52858.508 25/05/27,04:10:39,12,09,1, 11.9,1,1, 11.095, 10492.308, 476.480, 52858.534 25/05/27,04:10:39,13,09,1, 11.9,1,1, 11.095, 10492.313, 476.493, 52858.434 25/05/27,04:10:39,14,09,1, 11.9,1,1, 11.095, 10492.306, 476.497, 52858.553 25/05/27,04:10:39,15,09,1, 11.9,1,1, 11.095, 10492.322, 476.485, 52858.532 25/05/27,04:10:39,16,09,1, 11.9,1,1, 11.095, 10492.307, 476.498, 52858.527 25/05/27,04:10:39,17,09,1, 11.9,1,1, 11.095, 10492.297, 476.512, 52858.442 25/05/27,04:10:39,18,09,1, 11.9,1,1, 11.095, 10492.307, 476.495, 52858.548 25/05/27,04:10:39,19,09,1, 11.9,1,1, 11.095, 10492.299, 476.483, 52858.438 25/05/27,04:10:40,00,09,1, 11.9,1,1, 11.095, 10492.296, 476.483, 52858.438 25/05/27,04:10:40,01,09,1, 11.9,1,1, 11.095, 10492.301, 476.509, 52858.489 25/05/27,04:10:40,02,09,1, 11.9,1,1, 11.095, 10492.281, 476.521, 52858.513 25/05/27,04:10:40,03,09,1, 11.9,1,1, 11.095, 10492.275, 476.523, 52858.402 25/05/27,04:10:40,04,09,1, 11.9,1,1, 11.095, 10492.310, 476.515, 52858.454 25/05/27,04:10:40,05,09,1, 11.9,1,1, 11.095, 10492.283, 476.521, 52858.484 25/05/27,04:10:40,06,09,1, 11.9,1,1, 11.095, 10492.266, 476.540, 52858.507 25/05/27,04:10:40,07,09,1, 11.9,1,1, 11.095, 10492.285, 476.546, 52858.462 25/05/27,04:10:40,08,09,1, 11.9,1,1, 11.095, 10492.282, 476.528, 52858.492 25/05/27,04:10:40,09,09,1, 11.9,1,1, 11.095, 10492.298, 476.547, 52858.523 25/05/27,04:10:40,10,09,1, 11.9,1,1, 11.095, 10492.301, 476.559, 52858.454 25/05/27,04:10:40,11,09,1, 11.9,1,1, 11.095, 10492.294, 476.550, 52858.575 25/05/27,04:10:40,12,09,1, 11.9,1,1, 11.095, 10492.292, 476.553, 52858.570 25/05/27,04:10:40,13,09,1, 11.9,1,1, 11.095, 10492.272, 476.551, 52858.450 25/05/27,04:10:40,14,09,1, 11.9,1,1, 11.095, 10492.275, 476.550, 52858.524 25/05/27,04:10:40,15,09,1, 11.9,1,1, 11.095, 10492.223, 476.593, 52858.518 25/05/27,04:10:40,16,09,1, 11.9,1,1, 11.095, 10492.332, 476.544, 52858.546 25/05/27,04:10:40,17,09,1, 11.9,1,1, 11.095, 10492.261, 476.566, 52858.501 25/05/27,04:10:40,18,09,1, 11.9,1,1, 11.095, 10492.284, 476.541, 52858.441 25/05/27,04:10:40,19,09,1, 11.9,1,1, 11.095, 10492.265, 476.535, 52858.423 25/05/27,04:10:41,00,09,1, 11.9,1,1, 11.095, 10492.263, 476.535, 52858.423 25/05/27,04:10:41,01,09,1, 11.9,1,1, 11.095, 10492.296, 476.565, 52858.514 25/05/27,04:10:41,02,09,1, 11.9,1,1, 11.095, 10492.291, 476.578, 52858.484 25/05/27,04:10:41,03,09,1, 11.9,1,1, 11.095, 10492.303, 476.573, 52858.508 25/05/27,04:10:41,04,09,1, 11.9,1,1, 11.095, 10492.302, 476.580, 52858.521 25/05/27,04:10:41,05,09,1, 11.9,1,1, 11.095, 10492.286, 476.567, 52858.500 25/05/27,04:10:41,06,09,1, 11.9,1,1, 11.095, 10492.296, 476.583, 52858.468 25/05/27,04:10:41,07,09,1, 11.9,1,1, 11.095, 10492.276, 476.589, 52858.471 25/05/27,04:10:41,08,09,1, 11.9,1,1, 11.095, 10492.291, 476.575, 52858.455 25/05/27,04:10:41,09,09,1, 11.9,1,1, 11.095, 10492.278, 476.566, 52858.513 25/05/27,04:10:41,10,09,1, 11.9,1,1, 11.095, 10492.281, 476.566, 52858.482 25/05/27,04:10:41,11,09,1, 11.9,1,1, 11.095, 10492.314, 476.555, 52858.488 25/05/27,04:10:41,12,09,1, 11.9,1,1, 11.095, 10492.270, 476.593, 52858.489 25/05/27,04:10:41,13,09,1, 11.9,1,1, 11.095, 10492.305, 476.581, 52858.498 25/05/27,04:10:41,14,09,1, 11.9,1,1, 11.095, 10492.295, 476.577, 52858.507 25/05/27,04:10:41,15,09,1, 11.9,1,1, 11.095, 10492.314, 476.567, 52858.469 25/05/27,04:10:41,16,09,1, 11.9,1,1, 11.095, 10492.316, 476.595, 52858.484 25/05/27,04:10:41,17,09,1, 11.9,1,1, 11.095, 10492.311, 476.575, 52858.457 25/05/27,04:10:41,18,09,1, 11.9,1,1, 11.095, 10492.291, 476.593, 52858.511 25/05/27,04:10:41,19,09,1, 11.9,1,1, 11.095, 10492.322, 476.589, 52858.434 25/05/27,04:10:42,00,09,1, 12.0,1,1, 11.092, 10492.321, 476.589, 52858.434 25/05/27,04:10:42,01,09,1, 12.0,1,1, 11.092, 10492.324, 476.578, 52858.435 25/05/27,04:10:42,02,09,1, 12.0,1,1, 11.092, 10492.328, 476.581, 52858.459 25/05/27,04:10:42,03,09,1, 12.0,1,1, 11.092, 10492.300, 476.587, 52858.509 25/05/27,04:10:42,04,09,1, 12.0,1,1, 11.092, 10492.322, 476.570, 52858.433 25/05/27,04:10:42,05,09,1, 12.0,1,1, 11.092, 10492.321, 476.591, 52858.465 25/05/27,04:10:42,06,09,1, 12.0,1,1, 11.092, 10492.332, 476.574, 52858.447 25/05/27,04:10:42,07,09,1, 12.0,1,1, 11.092, 10492.328, 476.601, 52858.453 25/05/27,04:10:42,08,09,1, 12.0,1,1, 11.092, 10492.333, 476.583, 52858.473 25/05/27,04:10:42,09,09,1, 12.0,1,1, 11.092, 10492.331, 476.570, 52858.485 25/05/27,04:10:42,10,09,1, 12.0,1,1, 11.092, 10492.338, 476.581, 52858.461 25/05/27,04:10:42,11,09,1, 12.0,1,1, 11.092, 10492.351, 476.596, 52858.458 25/05/27,04:10:42,12,09,1, 12.0,1,1, 11.092, 10492.326, 476.574, 52858.409 25/05/27,04:10:42,13,09,1, 12.0,1,1, 11.092, 10492.350, 476.591, 52858.470 25/05/27,04:10:42,14,09,1, 12.0,1,1, 11.092, 10492.341, 476.589, 52858.387 25/05/27,04:10:42,15,09,1, 12.0,1,1, 11.092, 10492.351, 476.591, 52858.515 25/05/27,04:10:42,16,09,1, 12.0,1,1, 11.092, 10492.356, 476.578, 52858.488 25/05/27,04:10:42,17,09,1, 12.0,1,1, 11.092, 10492.356, 476.596, 52858.455 25/05/27,04:10:42,18,09,1, 12.0,1,1, 11.092, 10492.391, 476.589, 52858.487 25/05/27,04:10:42,19,09,1, 12.0,1,1, 11.092, 10492.356, 476.586, 52858.451 25/05/27,04:10:43,00,09,1, 11.9,1,1, 11.093, 10492.355, 476.586, 52858.451 25/05/27,04:10:43,01,09,1, 11.9,1,1, 11.093, 10492.366, 476.570, 52858.488 25/05/27,04:10:43,02,09,1, 11.9,1,1, 11.093, 10492.389, 476.576, 52858.375 25/05/27,04:10:43,03,09,1, 11.9,1,1, 11.093, 10492.342, 476.606, 52858.520 25/05/27,04:10:43,04,09,1, 11.9,1,1, 11.093, 10492.390, 476.587, 52858.465 25/05/27,04:10:43,05,09,1, 11.9,1,1, 11.093, 10492.390, 476.597, 52858.446 25/05/27,04:10:43,06,09,1, 11.9,1,1, 11.093, 10492.380, 476.572, 52858.462 25/05/27,04:10:43,07,09,1, 11.9,1,1, 11.093, 10492.398, 476.603, 52858.448 25/05/27,04:10:43,08,09,1, 11.9,1,1, 11.093, 10492.374, 476.589, 52858.409 25/05/27,04:10:43,09,09,1, 11.9,1,1, 11.093, 10492.380, 476.591, 52858.471 25/05/27,04:10:43,10,09,1, 11.9,1,1, 11.093, 10492.408, 476.593, 52858.444 25/05/27,04:10:43,11,09,1, 11.9,1,1, 11.093, 10492.378, 476.583, 52858.504 25/05/27,04:10:43,12,09,1, 11.9,1,1, 11.093, 10492.397, 476.579, 52858.468 25/05/27,04:10:43,13,09,1, 11.9,1,1, 11.093, 10492.397, 476.586, 52858.446 25/05/27,04:10:43,14,09,1, 11.9,1,1, 11.093, 10492.403, 476.582, 52858.424 25/05/27,04:10:43,15,09,1, 11.9,1,1, 11.093, 10492.419, 476.561, 52858.466 25/05/27,04:10:43,16,09,1, 11.9,1,1, 11.093, 10492.392, 476.564, 52858.470 25/05/27,04:10:43,17,09,1, 11.9,1,1, 11.093, 10492.410, 476.577, 52858.476 25/05/27,04:10:43,18,09,1, 11.9,1,1, 11.093, 10492.406, 476.576, 52858.416 25/05/27,04:10:43,19,09,1, 11.9,1,1, 11.093, 10492.406, 476.575, 52858.429 25/05/27,04:10:44,00,09,1, 11.9,1,1, 11.094, 10492.405, 476.575, 52858.429 25/05/27,04:10:44,01,09,1, 11.9,1,1, 11.094, 10492.411, 476.543, 52858.441 25/05/27,04:10:44,02,09,1, 11.9,1,1, 11.094, 10492.412, 476.575, 52858.512 25/05/27,04:10:44,03,09,1, 11.9,1,1, 11.094, 10492.407, 476.566, 52858.489 25/05/27,04:10:44,04,09,1, 11.9,1,1, 11.094, 10492.431, 476.548, 52858.418 25/05/27,04:10:44,05,09,1, 11.9,1,1, 11.094, 10492.415, 476.540, 52858.472 25/05/27,04:10:44,06,09,1, 11.9,1,1, 11.094, 10492.421, 476.545, 52858.457 25/05/27,04:10:44,07,09,1, 11.9,1,1, 11.094, 10492.428, 476.544, 52858.477 25/05/27,04:10:44,08,09,1, 11.9,1,1, 11.094, 10492.436, 476.521, 52858.474 25/05/27,04:10:44,09,09,1, 11.9,1,1, 11.094, 10492.430, 476.528, 52858.448 25/05/27,04:10:44,10,09,1, 11.9,1,1, 11.094, 10492.439, 476.523, 52858.441 25/05/27,04:10:44,11,09,1, 11.9,1,1, 11.094, 10492.433, 476.545, 52858.467 25/05/27,04:10:44,12,09,1, 11.9,1,1, 11.094, 10492.433, 476.538, 52858.442 25/05/27,04:10:44,13,09,1, 11.9,1,1, 11.094, 10492.431, 476.521, 52858.483 25/05/27,04:10:44,14,09,1, 11.9,1,1, 11.094, 10492.449, 476.545, 52858.444 25/05/27,04:10:44,15,09,1, 11.9,1,1, 11.094, 10492.440, 476.524, 52858.446 25/05/27,04:10:44,16,09,1, 11.9,1,1, 11.094, 10492.437, 476.525, 52858.490 25/05/27,04:10:44,17,09,1, 11.9,1,1, 11.094, 10492.446, 476.527, 52858.485 25/05/27,04:10:44,18,09,1, 11.9,1,1, 11.094, 10492.458, 476.517, 52858.449 25/05/27,04:10:44,19,09,1, 11.9,1,1, 11.094, 10492.439, 476.525, 52858.488 25/05/27,04:10:45,00,09,1, 12.0,1,1, 11.092, 10492.438, 476.525, 52858.488 25/05/27,04:10:45,01,09,1, 12.0,1,1, 11.092, 10492.469, 476.548, 52858.450 25/05/27,04:10:45,02,09,1, 12.0,1,1, 11.092, 10492.479, 476.534, 52858.442 25/05/27,04:10:45,03,09,1, 12.0,1,1, 11.092, 10492.474, 476.535, 52858.501 25/05/27,04:10:45,04,09,1, 12.0,1,1, 11.092, 10492.477, 476.516, 52858.424 25/05/27,04:10:45,05,09,1, 12.0,1,1, 11.092, 10492.454, 476.528, 52858.464 25/05/27,04:10:45,06,09,1, 12.0,1,1, 11.092, 10492.492, 476.523, 52858.460 25/05/27,04:10:45,07,09,1, 12.0,1,1, 11.092, 10492.478, 476.526, 52858.531 25/05/27,04:10:45,08,09,1, 12.0,1,1, 11.092, 10492.480, 476.519, 52858.492 25/05/27,04:10:45,09,09,1, 12.0,1,1, 11.092, 10492.478, 476.499, 52858.523 25/05/27,04:10:45,10,09,1, 12.0,1,1, 11.092, 10492.459, 476.497, 52858.487 25/05/27,04:10:45,11,09,1, 12.0,1,1, 11.092, 10492.479, 476.499, 52858.481 25/05/27,04:10:45,12,09,1, 12.0,1,1, 11.092, 10492.490, 476.488, 52858.483 25/05/27,04:10:45,13,09,1, 12.0,1,1, 11.092, 10492.472, 476.504, 52858.474 25/05/27,04:10:45,14,09,1, 12.0,1,1, 11.092, 10492.489, 476.515, 52858.505 25/05/27,04:10:45,15,09,1, 12.0,1,1, 11.092, 10492.481, 476.501, 52858.520 25/05/27,04:10:45,16,09,1, 12.0,1,1, 11.092, 10492.472, 476.487, 52858.430 25/05/27,04:10:45,17,09,1, 12.0,1,1, 11.092, 10492.482, 476.474, 52858.442 25/05/27,04:10:45,18,09,1, 12.0,1,1, 11.092, 10492.464, 476.497, 52858.437 25/05/27,04:10:45,19,09,1, 12.0,1,1, 11.092, 10492.491, 476.505, 52858.450 25/05/27,04:10:46,00,10,1, 11.9,1,1, 11.098, 10492.488, 476.505, 52858.450 25/05/27,04:10:46,01,10,1, 11.9,1,1, 11.098, 10492.484, 476.493, 52858.460 25/05/27,04:10:46,02,10,1, 11.9,1,1, 11.098, 10492.485, 476.490, 52858.445 25/05/27,04:10:46,03,10,1, 11.9,1,1, 11.098, 10492.481, 476.483, 52858.489 25/05/27,04:10:46,04,10,1, 11.9,1,1, 11.098, 10492.506, 476.473, 52858.475 25/05/27,04:10:46,05,10,1, 11.9,1,1, 11.098, 10492.477, 476.483, 52858.456 25/05/27,04:10:46,06,10,1, 11.9,1,1, 11.098, 10492.484, 476.480, 52858.443 25/05/27,04:10:46,07,10,1, 11.9,1,1, 11.098, 10492.492, 476.474, 52858.408 25/05/27,04:10:46,08,10,1, 11.9,1,1, 11.098, 10492.482, 476.465, 52858.422 25/05/27,04:10:46,09,10,1, 11.9,1,1, 11.098, 10492.483, 476.458, 52858.472 25/05/27,04:10:46,10,10,1, 11.9,1,1, 11.098, 10492.497, 476.476, 52858.469 25/05/27,04:10:46,11,10,1, 11.9,1,1, 11.098, 10492.470, 476.454, 52858.399 25/05/27,04:10:46,12,10,1, 11.9,1,1, 11.098, 10492.489, 476.450, 52858.436 25/05/27,04:10:46,13,10,1, 11.9,1,1, 11.098, 10492.502, 476.456, 52858.451 25/05/27,04:10:46,14,10,1, 11.9,1,1, 11.098, 10492.492, 476.452, 52858.450 25/05/27,04:10:46,15,10,1, 11.9,1,1, 11.098, 10492.492, 476.465, 52858.425 25/05/27,04:10:46,16,10,1, 11.9,1,1, 11.098, 10492.487, 476.456, 52858.522 25/05/27,04:10:46,17,10,1, 11.9,1,1, 11.098, 10492.485, 476.453, 52858.453 25/05/27,04:10:46,18,10,1, 11.9,1,1, 11.098, 10492.505, 476.441, 52858.415 25/05/27,04:10:46,19,10,1, 11.9,1,1, 11.098, 10492.482, 476.450, 52858.447 25/05/27,04:10:47,00,09,1, 11.9,1,1, 11.090, 10492.480, 476.450, 52858.447 25/05/27,04:10:47,01,09,1, 11.9,1,1, 11.090, 10492.489, 476.443, 52858.447 25/05/27,04:10:47,02,09,1, 11.9,1,1, 11.090, 10492.472, 476.448, 52858.436 25/05/27,04:10:47,03,09,1, 11.9,1,1, 11.090, 10492.464, 476.434, 52858.424 25/05/27,04:10:47,04,09,1, 11.9,1,1, 11.090, 10492.489, 476.446, 52858.424 25/05/27,04:10:47,05,09,1, 11.9,1,1, 11.090, 10492.469, 476.430, 52858.438 25/05/27,04:10:47,06,09,1, 11.9,1,1, 11.090, 10492.494, 476.427, 52858.447 25/05/27,04:10:47,07,09,1, 11.9,1,1, 11.090, 10492.459, 476.424, 52858.445 25/05/27,04:10:47,08,09,1, 11.9,1,1, 11.090, 10492.451, 476.436, 52858.436 25/05/27,04:10:47,09,09,1, 11.9,1,1, 11.090, 10492.481, 476.431, 52858.459 25/05/27,04:10:47,10,09,1, 11.9,1,1, 11.090, 10492.484, 476.425, 52858.479 25/05/27,04:10:47,11,09,1, 11.9,1,1, 11.090, 10492.478, 476.410, 52858.460 25/05/27,04:10:47,12,09,1, 11.9,1,1, 11.090, 10492.459, 476.451, 52858.432 25/05/27,04:10:47,13,09,1, 11.9,1,1, 11.090, 10492.469, 476.437, 52858.459 25/05/27,04:10:47,14,09,1, 11.9,1,1, 11.090, 10492.475, 476.409, 52858.409 25/05/27,04:10:47,15,09,1, 11.9,1,1, 11.090, 10492.492, 476.410, 52858.394 25/05/27,04:10:47,16,09,1, 11.9,1,1, 11.090, 10492.488, 476.401, 52858.478 25/05/27,04:10:47,17,09,1, 11.9,1,1, 11.090, 10492.455, 476.406, 52858.463 25/05/27,04:10:47,18,09,1, 11.9,1,1, 11.090, 10492.466, 476.401, 52858.434 25/05/27,04:10:47,19,09,1, 11.9,1,1, 11.090, 10492.485, 476.393, 52858.480 25/05/27,04:10:48,00,09,1, 11.9,1,1, 11.095, 10492.480, 476.393, 52858.480 25/05/27,04:10:48,01,09,1, 11.9,1,1, 11.095, 10492.457, 476.397, 52858.429 25/05/27,04:10:48,02,09,1, 11.9,1,1, 11.095, 10492.485, 476.396, 52858.437 25/05/27,04:10:48,03,09,1, 11.9,1,1, 11.095, 10492.476, 476.397, 52858.431 25/05/27,04:10:48,04,09,1, 11.9,1,1, 11.095, 10492.480, 476.411, 52858.527 25/05/27,04:10:48,05,09,1, 11.9,1,1, 11.095, 10492.474, 476.398, 52858.461 25/05/27,04:10:48,06,09,1, 11.9,1,1, 11.095, 10492.464, 476.377, 52858.399 25/05/27,04:10:48,07,09,1, 11.9,1,1, 11.095, 10492.459, 476.409, 52858.434 25/05/27,04:10:48,08,09,1, 11.9,1,1, 11.095, 10492.462, 476.403, 52858.465 25/05/27,04:10:48,09,09,1, 11.9,1,1, 11.095, 10492.467, 476.385, 52858.415 25/05/27,04:10:48,10,09,1, 11.9,1,1, 11.095, 10492.458, 476.394, 52858.454 25/05/27,04:10:48,11,09,1, 11.9,1,1, 11.095, 10492.453, 476.382, 52858.465 25/05/27,04:10:48,12,09,1, 11.9,1,1, 11.095, 10492.493, 476.367, 52858.493 25/05/27,04:10:48,13,09,1, 11.9,1,1, 11.095, 10492.454, 476.365, 52858.432 25/05/27,04:10:48,14,09,1, 11.9,1,1, 11.095, 10492.460, 476.371, 52858.461 25/05/27,04:10:48,15,09,1, 11.9,1,1, 11.095, 10492.484, 476.371, 52858.466 25/05/27,04:10:48,16,09,1, 11.9,1,1, 11.095, 10492.471, 476.365, 52858.494 25/05/27,04:10:48,17,09,1, 11.9,1,1, 11.095, 10492.462, 476.397, 52858.429 25/05/27,04:10:48,18,09,1, 11.9,1,1, 11.095, 10492.470, 476.364, 52858.477 25/05/27,04:10:48,19,09,1, 11.9,1,1, 11.095, 10492.441, 476.372, 52858.391 25/05/27,04:10:49,00,09,1, 11.9,1,1, 11.094, 10492.438, 476.372, 52858.391 25/05/27,04:10:49,01,09,1, 11.9,1,1, 11.094, 10492.453, 476.383, 52858.464 25/05/27,04:10:49,02,09,1, 11.9,1,1, 11.094, 10492.456, 476.368, 52858.455 25/05/27,04:10:49,03,09,1, 11.9,1,1, 11.094, 10492.446, 476.383, 52858.449 25/05/27,04:10:49,04,09,1, 11.9,1,1, 11.094, 10492.452, 476.354, 52858.493 25/05/27,04:10:49,05,09,1, 11.9,1,1, 11.094, 10492.443, 476.369, 52858.415 25/05/27,04:10:49,06,09,1, 11.9,1,1, 11.094, 10492.417, 476.373, 52858.487 25/05/27,04:10:49,07,09,1, 11.9,1,1, 11.094, 10492.443, 476.378, 52858.406 25/05/27,04:10:49,08,09,1, 11.9,1,1, 11.094, 10492.436, 476.364, 52858.469 25/05/27,04:10:49,09,09,1, 11.9,1,1, 11.094, 10492.439, 476.340, 52858.409 25/05/27,04:10:49,10,09,1, 11.9,1,1, 11.094, 10492.433, 476.349, 52858.413 25/05/27,04:10:49,11,09,1, 11.9,1,1, 11.094, 10492.408, 476.357, 52858.448 25/05/27,04:10:49,12,09,1, 11.9,1,1, 11.094, 10492.429, 476.374, 52858.408 25/05/27,04:10:49,13,09,1, 11.9,1,1, 11.094, 10492.407, 476.353, 52858.433 25/05/27,04:10:49,14,09,1, 11.9,1,1, 11.094, 10492.411, 476.339, 52858.388 25/05/27,04:10:49,15,09,1, 11.9,1,1, 11.094, 10492.402, 476.338, 52858.392 25/05/27,04:10:49,16,09,1, 11.9,1,1, 11.094, 10492.410, 476.330, 52858.438 25/05/27,04:10:49,17,09,1, 11.9,1,1, 11.094, 10492.414, 476.316, 52858.399 25/05/27,04:10:49,18,09,1, 11.9,1,1, 11.094, 10492.413, 476.332, 52858.451 25/05/27,04:10:49,19,09,1, 11.9,1,1, 11.094, 10492.422, 476.313, 52858.407 25/05/27,04:10:50,00,09,1, 11.9,1,1, 11.094, 10492.421, 476.313, 52858.407 25/05/27,04:10:50,01,09,1, 11.9,1,1, 11.094, 10492.389, 476.340, 52858.461 25/05/27,04:10:50,02,09,1, 11.9,1,1, 11.094, 10492.411, 476.312, 52858.437 25/05/27,04:10:50,03,09,1, 11.9,1,1, 11.094, 10492.378, 476.338, 52858.431 25/05/27,04:10:50,04,09,1, 11.9,1,1, 11.094, 10492.397, 476.327, 52858.497 25/05/27,04:10:50,05,09,1, 11.9,1,1, 11.094, 10492.402, 476.325, 52858.436 25/05/27,04:10:50,06,09,1, 11.9,1,1, 11.094, 10492.403, 476.335, 52858.459 25/05/27,04:10:50,07,09,1, 11.9,1,1, 11.094, 10492.424, 476.325, 52858.354 25/05/27,04:10:50,08,09,1, 11.9,1,1, 11.094, 10492.417, 476.327, 52858.475 25/05/27,04:10:50,09,09,1, 11.9,1,1, 11.094, 10492.384, 476.321, 52858.435 25/05/27,04:10:50,10,09,1, 11.9,1,1, 11.094, 10492.382, 476.331, 52858.411 25/05/27,04:10:50,11,09,1, 11.9,1,1, 11.094, 10492.390, 476.304, 52858.388 25/05/27,04:10:50,12,09,1, 11.9,1,1, 11.094, 10492.378, 476.332, 52858.470 25/05/27,04:10:50,13,09,1, 11.9,1,1, 11.094, 10492.393, 476.302, 52858.486 25/05/27,04:10:50,14,09,1, 11.9,1,1, 11.094, 10492.383, 476.324, 52858.404 25/05/27,04:10:50,15,09,1, 11.9,1,1, 11.094, 10492.381, 476.316, 52858.375 25/05/27,04:10:50,16,09,1, 11.9,1,1, 11.094, 10492.373, 476.334, 52858.416 25/05/27,04:10:50,17,09,1, 11.9,1,1, 11.094, 10492.368, 476.346, 52858.428 25/05/27,04:10:50,18,09,1, 11.9,1,1, 11.094, 10492.385, 476.311, 52858.484 25/05/27,04:10:50,19,09,1, 11.9,1,1, 11.094, 10492.374, 476.291, 52858.443 25/05/27,04:10:51,00,09,1, 11.8,1,1, 11.094, 10492.371, 476.291, 52858.443 25/05/27,04:10:51,01,09,1, 11.8,1,1, 11.094, 10492.364, 476.322, 52858.338 25/05/27,04:10:51,02,09,1, 11.8,1,1, 11.094, 10492.349, 476.316, 52858.369 25/05/27,04:10:51,03,09,1, 11.8,1,1, 11.094, 10492.360, 476.315, 52858.434 25/05/27,04:10:51,04,09,1, 11.8,1,1, 11.094, 10492.368, 476.321, 52858.406 25/05/27,04:10:51,05,09,1, 11.8,1,1, 11.094, 10492.358, 476.325, 52858.387 25/05/27,04:10:51,06,09,1, 11.8,1,1, 11.094, 10492.360, 476.338, 52858.412 25/05/27,04:10:51,07,09,1, 11.8,1,1, 11.094, 10492.353, 476.313, 52858.418 25/05/27,04:10:51,08,09,1, 11.8,1,1, 11.094, 10492.367, 476.335, 52858.529 25/05/27,04:10:51,09,09,1, 11.8,1,1, 11.094, 10492.368, 476.317, 52858.443 25/05/27,04:10:51,10,09,1, 11.8,1,1, 11.094, 10492.339, 476.356, 52858.478 25/05/27,04:10:51,11,09,1, 11.8,1,1, 11.094, 10492.341, 476.297, 52858.405 25/05/27,04:10:51,12,09,1, 11.8,1,1, 11.094, 10492.357, 476.333, 52858.424 25/05/27,04:10:51,13,09,1, 11.8,1,1, 11.094, 10492.334, 476.340, 52858.503 25/05/27,04:10:51,14,09,1, 11.8,1,1, 11.094, 10492.334, 476.346, 52858.455 25/05/27,04:10:51,15,09,1, 11.8,1,1, 11.094, 10492.340, 476.351, 52858.495 25/05/27,04:10:51,16,09,1, 11.8,1,1, 11.094, 10492.348, 476.324, 52858.456 25/05/27,04:10:51,17,09,1, 11.8,1,1, 11.094, 10492.349, 476.325, 52858.456 25/05/27,04:10:51,18,09,1, 11.8,1,1, 11.094, 10492.331, 476.348, 52858.427 25/05/27,04:10:51,19,09,1, 11.8,1,1, 11.094, 10492.356, 476.347, 52858.394 25/05/27,04:10:52,00,09,1, 11.9,1,1, 11.091, 10492.355, 476.347, 52858.394 25/05/27,04:10:52,01,09,1, 11.9,1,1, 11.091, 10492.341, 476.334, 52858.432 25/05/27,04:10:52,02,09,1, 11.9,1,1, 11.091, 10492.354, 476.355, 52858.397 25/05/27,04:10:52,03,09,1, 11.9,1,1, 11.091, 10492.325, 476.360, 52858.426 25/05/27,04:10:52,04,09,1, 11.9,1,1, 11.091, 10492.341, 476.350, 52858.437 25/05/27,04:10:52,05,09,1, 11.9,1,1, 11.091, 10492.340, 476.354, 52858.427 25/05/27,04:10:52,06,09,1, 11.9,1,1, 11.091, 10492.318, 476.349, 52858.493 25/05/27,04:10:52,07,09,1, 11.9,1,1, 11.091, 10492.318, 476.340, 52858.440 25/05/27,04:10:52,08,09,1, 11.9,1,1, 11.091, 10492.335, 476.348, 52858.404 25/05/27,04:10:52,09,09,1, 11.9,1,1, 11.091, 10492.301, 476.360, 52858.451 25/05/27,04:10:52,10,09,1, 11.9,1,1, 11.091, 10492.333, 476.345, 52858.439 25/05/27,04:10:52,11,09,1, 11.9,1,1, 11.091, 10492.330, 476.367, 52858.410 25/05/27,04:10:52,12,09,1, 11.9,1,1, 11.091, 10492.318, 476.375, 52858.432 25/05/27,04:10:52,13,09,1, 11.9,1,1, 11.091, 10492.303, 476.397, 52858.483 25/05/27,04:10:52,14,09,1, 11.9,1,1, 11.091, 10492.309, 476.366, 52858.409 25/05/27,04:10:52,15,09,1, 11.9,1,1, 11.091, 10492.339, 476.382, 52858.455 25/05/27,04:10:52,16,09,1, 11.9,1,1, 11.091, 10492.298, 476.376, 52858.431 25/05/27,04:10:52,17,09,1, 11.9,1,1, 11.091, 10492.322, 476.380, 52858.504 25/05/27,04:10:52,18,09,1, 11.9,1,1, 11.091, 10492.320, 476.370, 52858.486 25/05/27,04:10:52,19,09,1, 11.9,1,1, 11.091, 10492.321, 476.370, 52858.464 25/05/27,04:10:53,00,09,1, 11.9,1,1, 11.091, 10492.313, 476.370, 52858.464 25/05/27,04:10:53,01,09,1, 11.9,1,1, 11.091, 10492.320, 476.371, 52858.417 25/05/27,04:10:53,02,09,1, 11.9,1,1, 11.091, 10492.319, 476.388, 52858.451 25/05/27,04:10:53,03,09,1, 11.9,1,1, 11.091, 10492.309, 476.380, 52858.442 25/05/27,04:10:53,04,09,1, 11.9,1,1, 11.091, 10492.318, 476.394, 52858.519 25/05/27,04:10:53,05,09,1, 11.9,1,1, 11.091, 10492.329, 476.404, 52858.461 25/05/27,04:10:53,06,09,1, 11.9,1,1, 11.091, 10492.316, 476.364, 52858.492 25/05/27,04:10:53,07,09,1, 11.9,1,1, 11.091, 10492.325, 476.380, 52858.422 25/05/27,04:10:53,08,09,1, 11.9,1,1, 11.091, 10492.328, 476.385, 52858.490 25/05/27,04:10:53,09,09,1, 11.9,1,1, 11.091, 10492.320, 476.367, 52858.442 25/05/27,04:10:53,10,09,1, 11.9,1,1, 11.091, 10492.325, 476.387, 52858.470 25/05/27,04:10:53,11,09,1, 11.9,1,1, 11.091, 10492.334, 476.363, 52858.405 25/05/27,04:10:53,12,09,1, 11.9,1,1, 11.091, 10492.331, 476.377, 52858.522 25/05/27,04:10:53,13,09,1, 11.9,1,1, 11.091, 10492.313, 476.396, 52858.469 25/05/27,04:10:53,14,09,1, 11.9,1,1, 11.091, 10492.320, 476.381, 52858.520 25/05/27,04:10:53,15,09,1, 11.9,1,1, 11.091, 10492.316, 476.369, 52858.542 25/05/27,04:10:53,16,09,1, 11.9,1,1, 11.091, 10492.332, 476.382, 52858.453 25/05/27,04:10:53,17,09,1, 11.9,1,1, 11.091, 10492.325, 476.397, 52858.420 25/05/27,04:10:53,18,09,1, 11.9,1,1, 11.091, 10492.319, 476.379, 52858.437 25/05/27,04:10:53,19,09,1, 11.9,1,1, 11.091, 10492.326, 476.382, 52858.391 25/05/27,04:10:54,00,10,1, 11.9,1,1, 11.095, 10492.321, 476.382, 52858.391 25/05/27,04:10:54,01,10,1, 11.9,1,1, 11.095, 10492.324, 476.378, 52858.490 25/05/27,04:10:54,02,10,1, 11.9,1,1, 11.095, 10492.317, 476.383, 52858.503 25/05/27,04:10:54,03,10,1, 11.9,1,1, 11.095, 10492.323, 476.369, 52858.455 25/05/27,04:10:54,04,10,1, 11.9,1,1, 11.095, 10492.330, 476.393, 52858.440 25/05/27,04:10:54,05,10,1, 11.9,1,1, 11.095, 10492.326, 476.388, 52858.421 25/05/27,04:10:54,06,10,1, 11.9,1,1, 11.095, 10492.343, 476.383, 52858.425 25/05/27,04:10:54,07,10,1, 11.9,1,1, 11.095, 10492.338, 476.406, 52858.458 25/05/27,04:10:54,08,10,1, 11.9,1,1, 11.095, 10492.338, 476.377, 52858.505 25/05/27,04:10:54,09,10,1, 11.9,1,1, 11.095, 10492.331, 476.390, 52858.466 25/05/27,04:10:54,10,10,1, 11.9,1,1, 11.095, 10492.332, 476.371, 52858.454 25/05/27,04:10:54,11,10,1, 11.9,1,1, 11.095, 10492.308, 476.397, 52858.423 25/05/27,04:10:54,12,10,1, 11.9,1,1, 11.095, 10492.321, 476.392, 52858.458 25/05/27,04:10:54,13,10,1, 11.9,1,1, 11.095, 10492.335, 476.369, 52858.427 25/05/27,04:10:54,14,10,1, 11.9,1,1, 11.095, 10492.317, 476.377, 52858.454 25/05/27,04:10:54,15,10,1, 11.9,1,1, 11.095, 10492.318, 476.383, 52858.477 25/05/27,04:10:54,16,10,1, 11.9,1,1, 11.095, 10492.310, 476.361, 52858.468 25/05/27,04:10:54,17,10,1, 11.9,1,1, 11.095, 10492.334, 476.364, 52858.447 25/05/27,04:10:54,18,10,1, 11.9,1,1, 11.095, 10492.315, 476.350, 52858.411 25/05/27,04:10:54,19,10,1, 11.9,1,1, 11.095, 10492.317, 476.366, 52858.479 25/05/27,04:10:55,00,08,1, 12.0,1,1, 11.097, 10492.313, 476.366, 52858.479 25/05/27,04:10:55,01,08,1, 12.0,1,1, 11.097, 10492.316, 476.337, 52858.435 25/05/27,04:10:55,02,08,1, 12.0,1,1, 11.097, 10492.309, 476.348, 52858.451 25/05/27,04:10:55,03,08,1, 12.0,1,1, 11.097, 10492.317, 476.350, 52858.436 25/05/27,04:10:55,04,08,1, 12.0,1,1, 11.097, 10492.305, 476.345, 52858.418 25/05/27,04:10:55,05,08,1, 12.0,1,1, 11.097, 10492.301, 476.343, 52858.421 25/05/27,04:10:55,06,08,1, 12.0,1,1, 11.097, 10492.297, 476.328, 52858.280 25/05/27,04:10:55,07,08,1, 12.0,1,1, 11.097, 10492.354, 476.318, 52858.408 25/05/27,04:10:55,08,08,1, 12.0,1,1, 11.097, 10492.322, 476.313, 52858.379 25/05/27,04:10:55,09,08,1, 12.0,1,1, 11.097, 10492.328, 476.295, 52858.382 25/05/27,04:10:55,10,08,1, 12.0,1,1, 11.097, 10492.336, 476.332, 52858.393 25/05/27,04:10:55,11,08,1, 12.0,1,1, 11.097, 10492.324, 476.326, 52858.456 25/05/27,04:10:55,12,08,1, 12.0,1,1, 11.097, 10492.321, 476.314, 52858.444 25/05/27,04:10:55,13,08,1, 12.0,1,1, 11.097, 10492.295, 476.282, 52858.423 25/05/27,04:10:55,14,08,1, 12.0,1,1, 11.097, 10492.286, 476.298, 52858.387 25/05/27,04:10:55,15,08,1, 12.0,1,1, 11.097, 10492.315, 476.297, 52858.400 25/05/27,04:10:55,16,08,1, 12.0,1,1, 11.097, 10492.288, 476.285, 52858.385 25/05/27,04:10:55,17,08,1, 12.0,1,1, 11.097, 10492.295, 476.283, 52858.356 25/05/27,04:10:55,18,08,1, 12.0,1,1, 11.097, 10492.299, 476.283, 52858.404 25/05/27,04:10:55,19,08,1, 12.0,1,1, 11.097, 10492.299, 476.264, 52858.362 25/05/27,04:10:56,00,08,1, 12.0,1,1, 11.093, 10492.296, 476.264, 52858.362 25/05/27,04:10:56,01,08,1, 12.0,1,1, 11.093, 10492.289, 476.256, 52858.417 25/05/27,04:10:56,02,08,1, 12.0,1,1, 11.093, 10492.253, 476.244, 52858.391 25/05/27,04:10:56,03,08,1, 12.0,1,1, 11.093, 10492.264, 476.235, 52858.358 25/05/27,04:10:56,04,08,1, 12.0,1,1, 11.093, 10492.279, 476.249, 52858.367 25/05/27,04:10:56,05,08,1, 12.0,1,1, 11.093, 10492.294, 476.243, 52858.349 25/05/27,04:10:56,06,08,1, 12.0,1,1, 11.093, 10492.251, 476.208, 52858.383 25/05/27,04:10:56,07,08,1, 12.0,1,1, 11.093, 10492.272, 476.235, 52858.498 25/05/27,04:10:56,08,08,1, 12.0,1,1, 11.093, 10492.245, 476.224, 52858.375 25/05/27,04:10:56,09,08,1, 12.0,1,1, 11.093, 10492.250, 476.233, 52858.336 25/05/27,04:10:56,10,08,1, 12.0,1,1, 11.093, 10492.260, 476.231, 52858.362 25/05/27,04:10:56,11,08,1, 12.0,1,1, 11.093, 10492.236, 476.230, 52858.402 25/05/27,04:10:56,12,08,1, 12.0,1,1, 11.093, 10492.242, 476.240, 52858.381 25/05/27,04:10:56,13,08,1, 12.0,1,1, 11.093, 10492.213, 476.212, 52858.349 25/05/27,04:10:56,14,08,1, 12.0,1,1, 11.093, 10492.229, 476.233, 52858.372 25/05/27,04:10:56,15,08,1, 12.0,1,1, 11.093, 10492.220, 476.229, 52858.427 25/05/27,04:10:56,16,08,1, 12.0,1,1, 11.093, 10492.217, 476.225, 52858.398 25/05/27,04:10:56,17,08,1, 12.0,1,1, 11.093, 10492.227, 476.206, 52858.329 25/05/27,04:10:56,18,08,1, 12.0,1,1, 11.093, 10492.241, 476.201, 52858.345 25/05/27,04:10:56,19,08,1, 12.0,1,1, 11.093, 10492.207, 476.210, 52858.369 25/05/27,04:10:57,00,08,1, 12.0,1,1, 11.092, 10492.204, 476.210, 52858.369 25/05/27,04:10:57,01,08,1, 12.0,1,1, 11.092, 10492.216, 476.174, 52858.456 25/05/27,04:10:57,02,08,1, 12.0,1,1, 11.092, 10492.215, 476.229, 52858.510 25/05/27,04:10:57,03,08,1, 12.0,1,1, 11.092, 10492.213, 476.249, 52858.561 25/05/27,04:10:57,04,08,1, 12.0,1,1, 11.092, 10492.216, 476.252, 52858.575 25/05/27,04:10:57,05,08,1, 12.0,1,1, 11.092, 10492.240, 476.233, 52858.506 25/05/27,04:10:57,06,08,1, 12.0,1,1, 11.092, 10492.229, 476.227, 52858.562 25/05/27,04:10:57,07,08,1, 12.0,1,1, 11.092, 10492.208, 476.239, 52858.602 25/05/27,04:10:57,08,08,1, 12.0,1,1, 11.092, 10492.217, 476.216, 52858.507 25/05/27,04:10:57,09,08,1, 12.0,1,1, 11.092, 10492.206, 476.213, 52858.475 25/05/27,04:10:57,10,08,1, 12.0,1,1, 11.092, 10492.196, 476.228, 52858.482 25/05/27,04:10:57,11,08,1, 12.0,1,1, 11.092, 10492.204, 476.245, 52858.559 25/05/27,04:10:57,12,08,1, 12.0,1,1, 11.092, 10492.216, 476.234, 52858.489 25/05/27,04:10:57,13,08,1, 12.0,1,1, 11.092, 10492.214, 476.257, 52858.453 25/05/27,04:10:57,14,08,1, 12.0,1,1, 11.092, 10492.203, 476.218, 52858.490 25/05/27,04:10:57,15,08,1, 12.0,1,1, 11.092, 10492.219, 476.221, 52858.542 25/05/27,04:10:57,16,08,1, 12.0,1,1, 11.092, 10492.213, 476.214, 52858.533 25/05/27,04:10:57,17,08,1, 12.0,1,1, 11.092, 10492.219, 476.210, 52858.433 25/05/27,04:10:57,18,08,1, 12.0,1,1, 11.092, 10492.180, 476.222, 52858.566 25/05/27,04:10:57,19,08,1, 12.0,1,1, 11.092, 10492.188, 476.218, 52858.572 25/05/27,04:10:58,00,08,1, 11.9,1,1, 11.093, 10492.188, 476.218, 52858.572 25/05/27,04:10:58,01,08,1, 11.9,1,1, 11.093, 10492.206, 476.209, 52858.575 25/05/27,04:10:58,02,08,1, 11.9,1,1, 11.093, 10492.189, 476.212, 52858.518 25/05/27,04:10:58,03,08,1, 11.9,1,1, 11.093, 10492.177, 476.212, 52858.503 25/05/27,04:10:58,04,08,1, 11.9,1,1, 11.093, 10492.191, 476.208, 52858.494 25/05/27,04:10:58,05,08,1, 11.9,1,1, 11.093, 10492.194, 476.211, 52858.470 25/05/27,04:10:58,06,08,1, 11.9,1,1, 11.093, 10492.183, 476.218, 52858.513 25/05/27,04:10:58,07,08,1, 11.9,1,1, 11.093, 10492.180, 476.226, 52858.483 25/05/27,04:10:58,08,08,1, 11.9,1,1, 11.093, 10492.195, 476.234, 52858.608 25/05/27,04:10:58,09,08,1, 11.9,1,1, 11.093, 10492.181, 476.229, 52858.524 25/05/27,04:10:58,10,08,1, 11.9,1,1, 11.093, 10492.178, 476.229, 52858.534 25/05/27,04:10:58,11,08,1, 11.9,1,1, 11.093, 10492.191, 476.223, 52858.544 25/05/27,04:10:58,12,08,1, 11.9,1,1, 11.093, 10492.165, 476.215, 52858.558 25/05/27,04:10:58,13,08,1, 11.9,1,1, 11.093, 10492.171, 476.228, 52858.549 25/05/27,04:10:58,14,08,1, 11.9,1,1, 11.093, 10492.173, 476.218, 52858.506 25/05/27,04:10:58,15,08,1, 11.9,1,1, 11.093, 10492.189, 476.233, 52858.541 25/05/27,04:10:58,16,08,1, 11.9,1,1, 11.093, 10492.170, 476.215, 52858.522 25/05/27,04:10:58,17,08,1, 11.9,1,1, 11.093, 10492.191, 476.233, 52858.562 25/05/27,04:10:58,18,08,1, 11.9,1,1, 11.093, 10492.204, 476.213, 52858.492 25/05/27,04:10:58,19,08,1, 11.9,1,1, 11.093, 10492.204, 476.221, 52858.609 25/05/27,04:10:59,00,08,1, 12.0,1,1, 11.092, 10492.196, 476.221, 52858.609 25/05/27,04:10:59,01,08,1, 12.0,1,1, 11.092, 10492.194, 476.215, 52858.487 25/05/27,04:10:59,02,08,1, 12.0,1,1, 11.092, 10492.213, 476.229, 52858.505 25/05/27,04:10:59,03,08,1, 12.0,1,1, 11.092, 10492.182, 476.229, 52858.520 25/05/27,04:10:59,04,08,1, 12.0,1,1, 11.092, 10492.200, 476.231, 52858.555 25/05/27,04:10:59,05,08,1, 12.0,1,1, 11.092, 10492.213, 476.217, 52858.605 25/05/27,04:10:59,06,08,1, 12.0,1,1, 11.092, 10492.223, 476.232, 52858.586 25/05/27,04:10:59,07,08,1, 12.0,1,1, 11.092, 10492.250, 476.255, 52858.547 25/05/27,04:10:59,08,08,1, 12.0,1,1, 11.092, 10492.231, 476.241, 52858.583 25/05/27,04:10:59,09,08,1, 12.0,1,1, 11.092, 10492.213, 476.234, 52858.515 25/05/27,04:10:59,10,08,1, 12.0,1,1, 11.092, 10492.262, 476.233, 52858.510 25/05/27,04:10:59,11,08,1, 12.0,1,1, 11.092, 10492.230, 476.231, 52858.537 25/05/27,04:10:59,12,08,1, 12.0,1,1, 11.092, 10492.245, 476.211, 52858.539 25/05/27,04:10:59,13,08,1, 12.0,1,1, 11.092, 10492.247, 476.259, 52858.589 25/05/27,04:10:59,14,08,1, 12.0,1,1, 11.092, 10492.250, 476.230, 52858.494 25/05/27,04:10:59,15,08,1, 12.0,1,1, 11.092, 10492.276, 476.232, 52858.556 25/05/27,04:10:59,16,08,1, 12.0,1,1, 11.092, 10492.261, 476.240, 52858.621 25/05/27,04:10:59,17,08,1, 12.0,1,1, 11.092, 10492.273, 476.236, 52858.580 25/05/27,04:10:59,18,08,1, 12.0,1,1, 11.092, 10492.300, 476.235, 52858.554 25/05/27,04:10:59,19,08,1, 12.0,1,1, 11.092, 10492.265, 476.244, 52858.561 25/05/27,04:11:00,00,08,1, 12.0,1,1, 11.091, 10492.263, 476.244, 52858.561 25/05/27,04:11:00,01,08,1, 12.0,1,1, 11.091, 10492.277, 476.228, 52858.535 25/05/27,04:11:00,02,08,1, 12.0,1,1, 11.091, 10492.288, 476.226, 52858.472 25/05/27,04:11:00,03,08,1, 12.0,1,1, 11.091, 10492.272, 476.207, 52858.462 25/05/27,04:11:00,04,08,1, 12.0,1,1, 11.091, 10492.278, 476.224, 52858.378 25/05/27,04:11:00,05,08,1, 12.0,1,1, 11.091, 10492.276, 476.218, 52858.372 25/05/27,04:11:00,06,08,1, 12.0,1,1, 11.091, 10492.292, 476.225, 52858.402 25/05/27,04:11:00,07,08,1, 12.0,1,1, 11.091, 10492.317, 476.225, 52858.419 25/05/27,04:11:00,08,08,1, 12.0,1,1, 11.091, 10492.313, 476.213, 52858.388 25/05/27,04:11:00,09,08,1, 12.0,1,1, 11.091, 10492.308, 476.226, 52858.412 25/05/27,04:11:00,10,08,1, 12.0,1,1, 11.091, 10492.311, 476.228, 52858.390 25/05/27,04:11:00,11,08,1, 12.0,1,1, 11.091, 10492.306, 476.221, 52858.429 25/05/27,04:11:00,12,08,1, 12.0,1,1, 11.091, 10492.319, 476.215, 52858.372 25/05/27,04:11:00,13,08,1, 12.0,1,1, 11.091, 10492.325, 476.226, 52858.359 25/05/27,04:11:00,14,08,1, 12.0,1,1, 11.091, 10492.345, 476.225, 52858.397 25/05/27,04:11:00,15,08,1, 12.0,1,1, 11.091, 10492.341, 476.208, 52858.417 25/05/27,04:11:00,16,08,1, 12.0,1,1, 11.091, 10492.350, 476.240, 52858.361 25/05/27,04:11:00,17,08,1, 12.0,1,1, 11.091, 10492.356, 476.226, 52858.401 25/05/27,04:11:00,18,08,1, 12.0,1,1, 11.091, 10492.332, 476.218, 52858.358 25/05/27,04:11:00,19,08,1, 12.0,1,1, 11.091, 10492.328, 476.240, 52858.348 25/05/27,04:11:01,00,08,1, 11.9,1,1, 11.094, 10492.321, 476.240, 52858.348 25/05/27,04:11:01,01,08,1, 11.9,1,1, 11.094, 10492.330, 476.237, 52858.415 25/05/27,04:11:01,02,08,1, 11.9,1,1, 11.094, 10492.373, 476.221, 52858.400 25/05/27,04:11:01,03,08,1, 11.9,1,1, 11.094, 10492.370, 476.260, 52858.424 25/05/27,04:11:01,04,08,1, 11.9,1,1, 11.094, 10492.380, 476.255, 52858.418 25/05/27,04:11:01,05,08,1, 11.9,1,1, 11.094, 10492.383, 476.238, 52858.457 25/05/27,04:11:01,06,08,1, 11.9,1,1, 11.094, 10492.400, 476.230, 52858.395 25/05/27,04:11:01,07,08,1, 11.9,1,1, 11.094, 10492.422, 476.245, 52858.493 25/05/27,04:11:01,08,08,1, 11.9,1,1, 11.094, 10492.418, 476.226, 52858.442 25/05/27,04:11:01,09,08,1, 11.9,1,1, 11.094, 10492.397, 476.230, 52858.460 25/05/27,04:11:01,10,08,1, 11.9,1,1, 11.094, 10492.425, 476.251, 52858.490 25/05/27,04:11:01,11,08,1, 11.9,1,1, 11.094, 10492.431, 476.246, 52858.422 25/05/27,04:11:01,12,08,1, 11.9,1,1, 11.094, 10492.410, 476.233, 52858.418 25/05/27,04:11:01,13,08,1, 11.9,1,1, 11.094, 10492.427, 476.248, 52858.433 25/05/27,04:11:01,14,08,1, 11.9,1,1, 11.094, 10492.412, 476.229, 52858.441 25/05/27,04:11:01,15,08,1, 11.9,1,1, 11.094, 10492.428, 476.246, 52858.409 25/05/27,04:11:01,16,08,1, 11.9,1,1, 11.094, 10492.440, 476.247, 52858.436 25/05/27,04:11:01,17,08,1, 11.9,1,1, 11.094, 10492.413, 476.231, 52858.443 25/05/27,04:11:01,18,08,1, 11.9,1,1, 11.094, 10492.449, 476.227, 52858.436 25/05/27,04:11:01,19,08,1, 11.9,1,1, 11.094, 10492.453, 476.208, 52858.422 25/05/27,04:11:02,00,08,1, 11.9,1,1, 11.093, 10492.446, 476.208, 52858.422 25/05/27,04:11:02,01,08,1, 11.9,1,1, 11.093, 10492.447, 476.227, 52858.479 25/05/27,04:11:02,02,08,1, 11.9,1,1, 11.093, 10492.470, 476.214, 52858.385 25/05/27,04:11:02,03,08,1, 11.9,1,1, 11.093, 10492.487, 476.237, 52858.399 25/05/27,04:11:02,04,08,1, 11.9,1,1, 11.093, 10492.473, 476.229, 52858.442 25/05/27,04:11:02,05,08,1, 11.9,1,1, 11.093, 10492.467, 476.232, 52858.465 25/05/27,04:11:02,06,08,1, 11.9,1,1, 11.093, 10492.480, 476.211, 52858.423 25/05/27,04:11:02,07,08,1, 11.9,1,1, 11.093, 10492.502, 476.223, 52858.458 25/05/27,04:11:02,08,08,1, 11.9,1,1, 11.093, 10492.506, 476.227, 52858.443 25/05/27,04:11:02,09,08,1, 11.9,1,1, 11.093, 10492.499, 476.184, 52858.485 25/05/27,04:11:02,10,08,1, 11.9,1,1, 11.093, 10492.498, 476.216, 52858.374 25/05/27,04:11:02,11,08,1, 11.9,1,1, 11.093, 10492.486, 476.199, 52858.408 25/05/27,04:11:02,12,08,1, 11.9,1,1, 11.093, 10492.509, 476.201, 52858.378 25/05/27,04:11:02,13,08,1, 11.9,1,1, 11.093, 10492.516, 476.191, 52858.395 25/05/27,04:11:02,14,08,1, 11.9,1,1, 11.093, 10492.521, 476.225, 52858.469 25/05/27,04:11:02,15,08,1, 11.9,1,1, 11.093, 10492.551, 476.216, 52858.401 25/05/27,04:11:02,16,08,1, 11.9,1,1, 11.093, 10492.564, 476.202, 52858.368 25/05/27,04:11:02,17,08,1, 11.9,1,1, 11.093, 10492.554, 476.196, 52858.434 25/05/27,04:11:02,18,08,1, 11.9,1,1, 11.093, 10492.575, 476.206, 52858.439 25/05/27,04:11:02,19,08,1, 11.9,1,1, 11.093, 10492.570, 476.190, 52858.420 25/05/27,04:11:03,00,08,1, 11.9,1,1, 11.094, 10492.563, 476.190, 52858.420 25/05/27,04:11:03,01,08,1, 11.9,1,1, 11.094, 10492.587, 476.189, 52858.451 25/05/27,04:11:03,02,08,1, 11.9,1,1, 11.094, 10492.572, 476.163, 52858.434 25/05/27,04:11:03,03,08,1, 11.9,1,1, 11.094, 10492.594, 476.190, 52858.480 25/05/27,04:11:03,04,08,1, 11.9,1,1, 11.094, 10492.587, 476.194, 52858.521 25/05/27,04:11:03,05,08,1, 11.9,1,1, 11.094, 10492.626, 476.165, 52858.433 25/05/27,04:11:03,06,08,1, 11.9,1,1, 11.094, 10492.597, 476.188, 52858.452 25/05/27,04:11:03,07,08,1, 11.9,1,1, 11.094, 10492.586, 476.174, 52858.485 25/05/27,04:11:03,08,08,1, 11.9,1,1, 11.094, 10492.610, 476.162, 52858.421 25/05/27,04:11:03,09,08,1, 11.9,1,1, 11.094, 10492.614, 476.182, 52858.472 25/05/27,04:11:03,10,08,1, 11.9,1,1, 11.094, 10492.621, 476.185, 52858.385 25/05/27,04:11:03,11,08,1, 11.9,1,1, 11.094, 10492.616, 476.155, 52858.463 25/05/27,04:11:03,12,08,1, 11.9,1,1, 11.094, 10492.639, 476.169, 52858.431 25/05/27,04:11:03,13,08,1, 11.9,1,1, 11.094, 10492.636, 476.159, 52858.425 25/05/27,04:11:03,14,08,1, 11.9,1,1, 11.094, 10492.640, 476.171, 52858.365 25/05/27,04:11:03,15,08,1, 11.9,1,1, 11.094, 10492.645, 476.176, 52858.491 25/05/27,04:11:03,16,08,1, 11.9,1,1, 11.094, 10492.689, 476.137, 52858.426 25/05/27,04:11:03,17,08,1, 11.9,1,1, 11.094, 10492.670, 476.129, 52858.424 25/05/27,04:11:03,18,08,1, 11.9,1,1, 11.094, 10492.680, 476.148, 52858.429 25/05/27,04:11:03,19,08,1, 11.9,1,1, 11.094, 10492.728, 476.125, 52858.394 25/05/27,04:11:04,00,08,1, 11.9,1,1, 11.093, 10492.722, 476.125, 52858.394 25/05/27,04:11:04,01,08,1, 11.9,1,1, 11.093, 10492.693, 476.123, 52858.500 25/05/27,04:11:04,02,08,1, 11.9,1,1, 11.093, 10492.715, 476.127, 52858.406 25/05/27,04:11:04,03,08,1, 11.9,1,1, 11.093, 10492.709, 476.127, 52858.408 25/05/27,04:11:04,04,08,1, 11.9,1,1, 11.093, 10492.727, 476.131, 52858.483 25/05/27,04:11:04,05,08,1, 11.9,1,1, 11.093, 10492.717, 476.119, 52858.449 25/05/27,04:11:04,06,08,1, 11.9,1,1, 11.093, 10492.712, 476.103, 52858.377 25/05/27,04:11:04,07,08,1, 11.9,1,1, 11.093, 10492.721, 476.124, 52858.430 25/05/27,04:11:04,08,08,1, 11.9,1,1, 11.093, 10492.709, 476.128, 52858.472 25/05/27,04:11:04,09,08,1, 11.9,1,1, 11.093, 10492.719, 476.130, 52858.640 25/05/27,04:11:04,10,08,1, 11.9,1,1, 11.093, 10492.758, 476.113, 52858.426 25/05/27,04:11:04,11,08,1, 11.9,1,1, 11.093, 10492.755, 476.102, 52858.581 25/05/27,04:11:04,12,08,1, 11.9,1,1, 11.093, 10492.783, 476.070, 52858.379 25/05/27,04:11:04,13,08,1, 11.9,1,1, 11.093, 10492.776, 476.102, 52858.461 25/05/27,04:11:04,14,08,1, 11.9,1,1, 11.093, 10492.777, 476.107, 52858.436 25/05/27,04:11:04,15,08,1, 11.9,1,1, 11.093, 10492.779, 476.088, 52858.470 25/05/27,04:11:04,16,08,1, 11.9,1,1, 11.093, 10492.792, 476.097, 52858.468 25/05/27,04:11:04,17,08,1, 11.9,1,1, 11.093, 10492.795, 476.118, 52858.464 25/05/27,04:11:04,18,08,1, 11.9,1,1, 11.093, 10492.807, 476.088, 52858.424 25/05/27,04:11:04,19,08,1, 11.9,1,1, 11.093, 10492.802, 476.095, 52858.480 25/05/27,04:11:05,00,08,1, 11.9,1,1, 11.092, 10492.797, 476.095, 52858.480 25/05/27,04:11:05,01,08,1, 11.9,1,1, 11.092, 10492.820, 476.080, 52858.431 25/05/27,04:11:05,02,08,1, 11.9,1,1, 11.092, 10492.832, 476.069, 52858.407 25/05/27,04:11:05,03,08,1, 11.9,1,1, 11.092, 10492.848, 476.068, 52858.446 25/05/27,04:11:05,04,08,1, 11.9,1,1, 11.092, 10492.861, 476.087, 52858.472 25/05/27,04:11:05,05,08,1, 11.9,1,1, 11.092, 10492.861, 476.063, 52858.489 25/05/27,04:11:05,06,08,1, 11.9,1,1, 11.092, 10492.850, 476.088, 52858.420 25/05/27,04:11:05,07,08,1, 11.9,1,1, 11.092, 10492.841, 476.067, 52858.455 25/05/27,04:11:05,08,08,1, 11.9,1,1, 11.092, 10492.848, 476.070, 52858.497 25/05/27,04:11:05,09,08,1, 11.9,1,1, 11.092, 10492.872, 476.064, 52858.427 25/05/27,04:11:05,10,08,1, 11.9,1,1, 11.092, 10492.854, 476.075, 52858.425 25/05/27,04:11:05,11,08,1, 11.9,1,1, 11.092, 10492.877, 476.080, 52858.425 25/05/27,04:11:05,12,08,1, 11.9,1,1, 11.092, 10492.908, 476.052, 52858.423 25/05/27,04:11:05,13,08,1, 11.9,1,1, 11.092, 10492.901, 476.063, 52858.410 25/05/27,04:11:05,14,08,1, 11.9,1,1, 11.092, 10492.900, 476.050, 52858.400 25/05/27,04:11:05,15,08,1, 11.9,1,1, 11.092, 10492.913, 476.031, 52858.440 25/05/27,04:11:05,16,08,1, 11.9,1,1, 11.092, 10492.918, 476.038, 52858.390 25/05/27,04:11:05,17,08,1, 11.9,1,1, 11.092, 10492.900, 476.039, 52858.437 25/05/27,04:11:05,18,08,1, 11.9,1,1, 11.092, 10492.915, 476.052, 52858.436 25/05/27,04:11:05,19,08,1, 11.9,1,1, 11.092, 10492.932, 476.046, 52858.419 25/05/27,04:11:06,00,09,1, 11.9,1,1, 11.093, 10492.930, 476.046, 52858.419 25/05/27,04:11:06,01,09,1, 11.9,1,1, 11.093, 10492.937, 476.041, 52858.421 25/05/27,04:11:06,02,09,1, 11.9,1,1, 11.093, 10492.965, 476.051, 52858.435 25/05/27,04:11:06,03,09,1, 11.9,1,1, 11.093, 10492.959, 476.036, 52858.441 25/05/27,04:11:06,04,09,1, 11.9,1,1, 11.093, 10492.976, 476.053, 52858.496 25/05/27,04:11:06,05,09,1, 11.9,1,1, 11.093, 10492.987, 476.039, 52858.456 25/05/27,04:11:06,06,09,1, 11.9,1,1, 11.093, 10492.972, 476.047, 52858.416 25/05/27,04:11:06,07,09,1, 11.9,1,1, 11.093, 10492.978, 476.052, 52858.453 25/05/27,04:11:06,08,09,1, 11.9,1,1, 11.093, 10493.006, 476.049, 52858.450 25/05/27,04:11:06,09,09,1, 11.9,1,1, 11.093, 10493.007, 476.033, 52858.414 25/05/27,04:11:06,10,09,1, 11.9,1,1, 11.093, 10493.025, 476.044, 52858.485 25/05/27,04:11:06,11,09,1, 11.9,1,1, 11.093, 10493.017, 476.035, 52858.418 25/05/27,04:11:06,12,09,1, 11.9,1,1, 11.093, 10492.999, 476.049, 52858.689 25/05/27,04:11:06,13,09,1, 11.9,1,1, 11.093, 10492.996, 476.008, 52858.503 25/05/27,04:11:06,14,09,1, 11.9,1,1, 11.093, 10493.031, 476.035, 52858.422 25/05/27,04:11:06,15,09,1, 11.9,1,1, 11.093, 10493.049, 476.045, 52858.491 25/05/27,04:11:06,16,09,1, 11.9,1,1, 11.093, 10493.056, 476.039, 52858.475 25/05/27,04:11:06,17,09,1, 11.9,1,1, 11.093, 10493.090, 476.036, 52858.511 25/05/27,04:11:06,18,09,1, 11.9,1,1, 11.093, 10493.054, 476.032, 52858.449 25/05/27,04:11:06,19,09,1, 11.9,1,1, 11.093, 10493.090, 476.026, 52858.447 25/05/27,04:11:07,00,09,1, 12.0,1,1, 11.091, 10493.089, 476.026, 52858.447 25/05/27,04:11:07,01,09,1, 12.0,1,1, 11.091, 10493.064, 476.022, 52858.477 25/05/27,04:11:07,02,09,1, 12.0,1,1, 11.091, 10493.101, 476.031, 52858.473 25/05/27,04:11:07,03,09,1, 12.0,1,1, 11.091, 10493.077, 476.025, 52858.411 25/05/27,04:11:07,04,09,1, 12.0,1,1, 11.091, 10493.153, 476.041, 52858.464 25/05/27,04:11:07,05,09,1, 12.0,1,1, 11.091, 10493.093, 476.024, 52858.460 25/05/27,04:11:07,06,09,1, 12.0,1,1, 11.091, 10493.108, 476.035, 52858.448 25/05/27,04:11:07,07,09,1, 12.0,1,1, 11.091, 10493.133, 476.015, 52858.423 25/05/27,04:11:07,08,09,1, 12.0,1,1, 11.091, 10493.124, 476.044, 52858.518 25/05/27,04:11:07,09,09,1, 12.0,1,1, 11.091, 10493.131, 476.028, 52858.510 25/05/27,04:11:07,10,09,1, 12.0,1,1, 11.091, 10493.131, 476.040, 52858.505 25/05/27,04:11:07,11,09,1, 12.0,1,1, 11.091, 10493.149, 476.016, 52858.499 25/05/27,04:11:07,12,09,1, 12.0,1,1, 11.091, 10493.157, 476.042, 52858.539 25/05/27,04:11:07,13,09,1, 12.0,1,1, 11.091, 10493.151, 476.041, 52858.437 25/05/27,04:11:07,14,09,1, 12.0,1,1, 11.091, 10493.136, 476.036, 52858.504 25/05/27,04:11:07,15,09,1, 12.0,1,1, 11.091, 10493.143, 476.036, 52858.538 25/05/27,04:11:07,16,09,1, 12.0,1,1, 11.091, 10493.189, 476.037, 52858.475 25/05/27,04:11:07,17,09,1, 12.0,1,1, 11.091, 10493.150, 476.051, 52858.504 25/05/27,04:11:07,18,09,1, 12.0,1,1, 11.091, 10493.188, 476.035, 52858.496 25/05/27,04:11:07,19,09,1, 12.0,1,1, 11.091, 10493.174, 476.032, 52858.535 25/05/27,04:11:08,00,09,1, 12.0,1,1, 11.094, 10493.172, 476.032, 52858.535 25/05/27,04:11:08,01,09,1, 12.0,1,1, 11.094, 10493.205, 476.033, 52858.502 25/05/27,04:11:08,02,09,1, 12.0,1,1, 11.094, 10493.203, 476.025, 52858.478 25/05/27,04:11:08,03,09,1, 12.0,1,1, 11.094, 10493.199, 476.025, 52858.518 25/05/27,04:11:08,04,09,1, 12.0,1,1, 11.094, 10493.214, 476.041, 52858.521 25/05/27,04:11:08,05,09,1, 12.0,1,1, 11.094, 10493.226, 476.042, 52858.547 25/05/27,04:11:08,06,09,1, 12.0,1,1, 11.094, 10493.222, 476.047, 52858.489 25/05/27,04:11:08,07,09,1, 12.0,1,1, 11.094, 10493.221, 476.029, 52858.523 25/05/27,04:11:08,08,09,1, 12.0,1,1, 11.094, 10493.197, 476.018, 52858.475 25/05/27,04:11:08,09,09,1, 12.0,1,1, 11.094, 10493.241, 476.028, 52858.539 25/05/27,04:11:08,10,09,1, 12.0,1,1, 11.094, 10493.267, 476.013, 52858.517 25/05/27,04:11:08,11,09,1, 12.0,1,1, 11.094, 10493.237, 476.040, 52858.587 25/05/27,04:11:08,12,09,1, 12.0,1,1, 11.094, 10493.242, 476.032, 52858.538 25/05/27,04:11:08,13,09,1, 12.0,1,1, 11.094, 10493.251, 476.028, 52858.533 25/05/27,04:11:08,14,09,1, 12.0,1,1, 11.094, 10493.263, 476.021, 52858.481 25/05/27,04:11:08,15,09,1, 12.0,1,1, 11.094, 10493.240, 476.014, 52858.600 25/05/27,04:11:08,16,09,1, 12.0,1,1, 11.094, 10493.255, 476.014, 52858.481 25/05/27,04:11:08,17,09,1, 12.0,1,1, 11.094, 10493.262, 476.027, 52858.529 25/05/27,04:11:08,18,09,1, 12.0,1,1, 11.094, 10493.296, 476.011, 52858.619 25/05/27,04:11:08,19,09,1, 12.0,1,1, 11.094, 10493.269, 476.014, 52858.455 25/05/27,04:11:09,00,08,1, 11.9,1,1, 11.093, 10493.264, 476.014, 52858.455 25/05/27,04:11:09,01,08,1, 11.9,1,1, 11.093, 10493.267, 476.028, 52858.582 25/05/27,04:11:09,02,08,1, 11.9,1,1, 11.093, 10493.282, 476.015, 52858.535 25/05/27,04:11:09,03,08,1, 11.9,1,1, 11.093, 10493.272, 476.010, 52858.568 25/05/27,04:11:09,04,08,1, 11.9,1,1, 11.093, 10493.289, 476.020, 52858.500 25/05/27,04:11:09,05,08,1, 11.9,1,1, 11.093, 10493.302, 476.018, 52858.590 25/05/27,04:11:09,06,08,1, 11.9,1,1, 11.093, 10493.294, 476.011, 52858.542 25/05/27,04:11:09,07,08,1, 11.9,1,1, 11.093, 10493.317, 476.006, 52858.525 25/05/27,04:11:09,08,08,1, 11.9,1,1, 11.093, 10493.291, 476.009, 52858.496 25/05/27,04:11:09,09,08,1, 11.9,1,1, 11.093, 10493.311, 476.006, 52858.609 25/05/27,04:11:09,10,08,1, 11.9,1,1, 11.093, 10493.329, 475.990, 52858.562 25/05/27,04:11:09,11,08,1, 11.9,1,1, 11.093, 10493.302, 475.971, 52858.601 25/05/27,04:11:09,12,08,1, 11.9,1,1, 11.093, 10493.323, 476.004, 52858.556 25/05/27,04:11:09,13,08,1, 11.9,1,1, 11.093, 10493.325, 475.997, 52858.583 25/05/27,04:11:09,14,08,1, 11.9,1,1, 11.093, 10493.319, 475.992, 52858.586 25/05/27,04:11:09,15,08,1, 11.9,1,1, 11.093, 10493.318, 475.984, 52858.555 25/05/27,04:11:09,16,08,1, 11.9,1,1, 11.093, 10493.351, 475.989, 52858.535 25/05/27,04:11:09,17,08,1, 11.9,1,1, 11.093, 10493.328, 475.977, 52858.578 25/05/27,04:11:09,18,08,1, 11.9,1,1, 11.093, 10493.325, 475.968, 52858.565 25/05/27,04:11:09,19,08,1, 11.9,1,1, 11.093, 10493.337, 475.984, 52858.577 25/05/27,04:11:10,00,08,1, 11.9,1,1, 11.090, 10493.331, 475.984, 52858.577 25/05/27,04:11:10,01,08,1, 11.9,1,1, 11.090, 10493.335, 476.000, 52858.592 25/05/27,04:11:10,02,08,1, 11.9,1,1, 11.090, 10493.356, 476.015, 52858.567 25/05/27,04:11:10,03,08,1, 11.9,1,1, 11.090, 10493.342, 476.013, 52858.556 25/05/27,04:11:10,04,08,1, 11.9,1,1, 11.090, 10493.355, 475.977, 52858.551 25/05/27,04:11:10,05,08,1, 11.9,1,1, 11.090, 10493.351, 475.998, 52858.585 25/05/27,04:11:10,06,08,1, 11.9,1,1, 11.090, 10493.356, 475.989, 52858.602 25/05/27,04:11:10,07,08,1, 11.9,1,1, 11.090, 10493.342, 475.980, 52858.588 25/05/27,04:11:10,08,08,1, 11.9,1,1, 11.090, 10493.346, 475.985, 52858.594 25/05/27,04:11:10,09,08,1, 11.9,1,1, 11.090, 10493.351, 475.969, 52858.531 25/05/27,04:11:10,10,08,1, 11.9,1,1, 11.090, 10493.362, 475.970, 52858.554 25/05/27,04:11:10,11,08,1, 11.9,1,1, 11.090, 10493.350, 475.956, 52858.589 25/05/27,04:11:10,12,08,1, 11.9,1,1, 11.090, 10493.373, 475.933, 52858.569 25/05/27,04:11:10,13,08,1, 11.9,1,1, 11.090, 10493.353, 475.946, 52858.570 25/05/27,04:11:10,14,08,1, 11.9,1,1, 11.090, 10493.336, 475.948, 52858.556 25/05/27,04:11:10,15,08,1, 11.9,1,1, 11.090, 10493.355, 475.936, 52858.606 25/05/27,04:11:10,16,08,1, 11.9,1,1, 11.090, 10493.367, 475.926, 52858.591 25/05/27,04:11:10,17,08,1, 11.9,1,1, 11.090, 10493.335, 475.933, 52858.391 25/05/27,04:11:10,18,08,1, 11.9,1,1, 11.090, 10493.308, 475.949, 52858.595 25/05/27,04:11:10,19,08,1, 11.9,1,1, 11.090, 10493.364, 475.920, 52858.573 25/05/27,04:11:11,00,08,1, 11.9,1,1, 11.088, 10493.356, 475.920, 52858.573 25/05/27,04:11:11,01,08,1, 11.9,1,1, 11.088, 10493.325, 475.910, 52858.591 25/05/27,04:11:11,02,08,1, 11.9,1,1, 11.088, 10493.340, 475.904, 52858.543 25/05/27,04:11:11,03,08,1, 11.9,1,1, 11.088, 10493.328, 475.903, 52858.535 25/05/27,04:11:11,04,08,1, 11.9,1,1, 11.088, 10493.358, 475.890, 52858.560 25/05/27,04:11:11,05,08,1, 11.9,1,1, 11.088, 10493.352, 475.887, 52858.575 25/05/27,04:11:11,06,08,1, 11.9,1,1, 11.088, 10493.368, 475.907, 52858.564 25/05/27,04:11:11,07,08,1, 11.9,1,1, 11.088, 10493.349, 475.887, 52858.642 25/05/27,04:11:11,08,08,1, 11.9,1,1, 11.088, 10493.367, 475.887, 52858.632 25/05/27,04:11:11,09,08,1, 11.9,1,1, 11.088, 10493.375, 475.884, 52858.603 25/05/27,04:11:11,10,08,1, 11.9,1,1, 11.088, 10493.367, 475.859, 52858.570 25/05/27,04:11:11,11,08,1, 11.9,1,1, 11.088, 10493.351, 475.864, 52858.597 25/05/27,04:11:11,12,08,1, 11.9,1,1, 11.088, 10493.340, 475.862, 52858.633 25/05/27,04:11:11,13,08,1, 11.9,1,1, 11.088, 10493.351, 475.872, 52858.622 25/05/27,04:11:11,14,08,1, 11.9,1,1, 11.088, 10493.359, 475.847, 52858.613 25/05/27,04:11:11,15,08,1, 11.9,1,1, 11.088, 10493.367, 475.843, 52858.615 25/05/27,04:11:11,16,08,1, 11.9,1,1, 11.088, 10493.355, 475.859, 52858.659 25/05/27,04:11:11,17,08,1, 11.9,1,1, 11.088, 10493.343, 475.829, 52858.565 25/05/27,04:11:11,18,08,1, 11.9,1,1, 11.088, 10493.368, 475.829, 52858.587 25/05/27,04:11:11,19,08,1, 11.9,1,1, 11.088, 10493.351, 475.820, 52858.556 25/05/27,04:11:12,00,08,1, 11.9,1,1, 11.092, 10493.348, 475.820, 52858.556 25/05/27,04:11:12,01,08,1, 11.9,1,1, 11.092, 10493.335, 475.809, 52858.652 25/05/27,04:11:12,02,08,1, 11.9,1,1, 11.092, 10493.336, 475.792, 52858.564 25/05/27,04:11:12,03,08,1, 11.9,1,1, 11.092, 10493.351, 475.750, 52858.560 25/05/27,04:11:12,04,08,1, 11.9,1,1, 11.092, 10493.335, 475.800, 52858.603 25/05/27,04:11:12,05,08,1, 11.9,1,1, 11.092, 10493.346, 475.779, 52858.616 25/05/27,04:11:12,06,08,1, 11.9,1,1, 11.092, 10493.317, 475.784, 52858.658 25/05/27,04:11:12,07,08,1, 11.9,1,1, 11.092, 10493.333, 475.775, 52858.634 25/05/27,04:11:12,08,08,1, 11.9,1,1, 11.092, 10493.336, 475.764, 52858.609 25/05/27,04:11:12,09,08,1, 11.9,1,1, 11.092, 10493.310, 475.775, 52858.645 25/05/27,04:11:12,10,08,1, 11.9,1,1, 11.092, 10493.326, 475.777, 52858.528 25/05/27,04:11:12,11,08,1, 11.9,1,1, 11.092, 10493.291, 475.764, 52858.551 25/05/27,04:11:12,12,08,1, 11.9,1,1, 11.092, 10493.314, 475.766, 52858.579 25/05/27,04:11:12,13,08,1, 11.9,1,1, 11.092, 10493.315, 475.746, 52858.600 25/05/27,04:11:12,14,08,1, 11.9,1,1, 11.092, 10493.309, 475.740, 52858.572 25/05/27,04:11:12,15,08,1, 11.9,1,1, 11.092, 10493.308, 475.746, 52858.575 25/05/27,04:11:12,16,08,1, 11.9,1,1, 11.092, 10493.307, 475.742, 52858.641 25/05/27,04:11:12,17,08,1, 11.9,1,1, 11.092, 10493.305, 475.728, 52858.571 25/05/27,04:11:12,18,08,1, 11.9,1,1, 11.092, 10493.319, 475.717, 52858.573 25/05/27,04:11:12,19,08,1, 11.9,1,1, 11.092, 10493.287, 475.717, 52858.612 25/05/27,04:11:13,00,08,1, 11.8,1,1, 11.095, 10493.281, 475.717, 52858.612 25/05/27,04:11:13,01,08,1, 11.8,1,1, 11.095, 10493.255, 475.705, 52858.611 25/05/27,04:11:13,02,08,1, 11.8,1,1, 11.095, 10493.298, 475.694, 52858.479 25/05/27,04:11:13,03,08,1, 11.8,1,1, 11.095, 10493.254, 475.699, 52858.705 25/05/27,04:11:13,04,08,1, 11.8,1,1, 11.095, 10493.255, 475.687, 52858.595 25/05/27,04:11:13,05,08,1, 11.8,1,1, 11.095, 10493.271, 475.687, 52858.553 25/05/27,04:11:13,06,08,1, 11.8,1,1, 11.095, 10493.285, 475.684, 52858.614 25/05/27,04:11:13,07,08,1, 11.8,1,1, 11.095, 10493.273, 475.669, 52858.615 25/05/27,04:11:13,08,08,1, 11.8,1,1, 11.095, 10493.262, 475.659, 52858.569 25/05/27,04:11:13,09,08,1, 11.8,1,1, 11.095, 10493.261, 475.650, 52858.560 25/05/27,04:11:13,10,08,1, 11.8,1,1, 11.095, 10493.266, 475.680, 52858.623 25/05/27,04:11:13,11,08,1, 11.8,1,1, 11.095, 10493.284, 475.675, 52858.553 25/05/27,04:11:13,12,08,1, 11.8,1,1, 11.095, 10493.246, 475.666, 52858.629 25/05/27,04:11:13,13,08,1, 11.8,1,1, 11.095, 10493.226, 475.665, 52858.584 25/05/27,04:11:13,14,08,1, 11.8,1,1, 11.095, 10493.211, 475.672, 52858.632 25/05/27,04:11:13,15,08,1, 11.8,1,1, 11.095, 10493.223, 475.640, 52858.594 25/05/27,04:11:13,16,08,1, 11.8,1,1, 11.095, 10493.213, 475.651, 52858.623 25/05/27,04:11:13,17,08,1, 11.8,1,1, 11.095, 10493.198, 475.660, 52858.612 25/05/27,04:11:13,18,08,1, 11.8,1,1, 11.095, 10493.225, 475.641, 52858.608 25/05/27,04:11:13,19,08,1, 11.8,1,1, 11.095, 10493.198, 475.638, 52858.573 25/05/27,04:11:14,00,08,1, 11.9,1,1, 11.095, 10493.197, 475.638, 52858.573 25/05/27,04:11:14,01,08,1, 11.9,1,1, 11.095, 10493.199, 475.643, 52858.605 25/05/27,04:11:14,02,08,1, 11.9,1,1, 11.095, 10493.171, 475.637, 52858.607 25/05/27,04:11:14,03,08,1, 11.9,1,1, 11.095, 10493.185, 475.608, 52858.599 25/05/27,04:11:14,04,08,1, 11.9,1,1, 11.095, 10493.193, 475.614, 52858.545 25/05/27,04:11:14,05,08,1, 11.9,1,1, 11.095, 10493.187, 475.628, 52858.637 25/05/27,04:11:14,06,08,1, 11.9,1,1, 11.095, 10493.159, 475.619, 52858.616 25/05/27,04:11:14,07,08,1, 11.9,1,1, 11.095, 10493.202, 475.612, 52858.648 25/05/27,04:11:14,08,08,1, 11.9,1,1, 11.095, 10493.188, 475.603, 52858.619 25/05/27,04:11:14,09,08,1, 11.9,1,1, 11.095, 10493.157, 475.611, 52858.649 25/05/27,04:11:14,10,08,1, 11.9,1,1, 11.095, 10493.155, 475.594, 52858.711 25/05/27,04:11:14,11,08,1, 11.9,1,1, 11.095, 10493.158, 475.602, 52858.652 25/05/27,04:11:14,12,08,1, 11.9,1,1, 11.095, 10493.177, 475.600, 52858.676 25/05/27,04:11:14,13,08,1, 11.9,1,1, 11.095, 10493.173, 475.591, 52858.639 25/05/27,04:11:14,14,08,1, 11.9,1,1, 11.095, 10493.146, 475.603, 52858.658 25/05/27,04:11:14,15,08,1, 11.9,1,1, 11.095, 10493.145, 475.616, 52858.665 25/05/27,04:11:14,16,08,1, 11.9,1,1, 11.095, 10493.131, 475.612, 52858.698 25/05/27,04:11:14,17,08,1, 11.9,1,1, 11.095, 10493.140, 475.597, 52858.594 25/05/27,04:11:14,18,08,1, 11.9,1,1, 11.095, 10493.088, 475.581, 52858.594 25/05/27,04:11:14,19,08,1, 11.9,1,1, 11.095, 10493.114, 475.608, 52858.632 25/05/27,04:11:15,00,08,1, 11.9,1,1, 11.091, 10493.106, 475.608, 52858.632 25/05/27,04:11:15,01,08,1, 11.9,1,1, 11.091, 10493.107, 475.597, 52858.646 25/05/27,04:11:15,02,08,1, 11.9,1,1, 11.091, 10493.095, 475.603, 52858.635 25/05/27,04:11:15,03,08,1, 11.9,1,1, 11.091, 10493.103, 475.587, 52858.634 25/05/27,04:11:15,04,08,1, 11.9,1,1, 11.091, 10493.084, 475.583, 52858.704 25/05/27,04:11:15,05,08,1, 11.9,1,1, 11.091, 10493.074, 475.597, 52858.692 25/05/27,04:11:15,06,08,1, 11.9,1,1, 11.091, 10493.072, 475.576, 52858.669 25/05/27,04:11:15,07,08,1, 11.9,1,1, 11.091, 10493.074, 475.585, 52858.611 25/05/27,04:11:15,08,08,1, 11.9,1,1, 11.091, 10493.069, 475.599, 52858.711 25/05/27,04:11:15,09,08,1, 11.9,1,1, 11.091, 10493.074, 475.591, 52858.665 25/05/27,04:11:15,10,08,1, 11.9,1,1, 11.091, 10493.060, 475.608, 52858.636 25/05/27,04:11:15,11,08,1, 11.9,1,1, 11.091, 10493.065, 475.586, 52858.612 25/05/27,04:11:15,12,08,1, 11.9,1,1, 11.091, 10493.050, 475.593, 52858.705 25/05/27,04:11:15,13,08,1, 11.9,1,1, 11.091, 10493.059, 475.582, 52858.640 25/05/27,04:11:15,14,08,1, 11.9,1,1, 11.091, 10493.038, 475.597, 52858.662 25/05/27,04:11:15,15,08,1, 11.9,1,1, 11.091, 10493.042, 475.606, 52858.654 25/05/27,04:11:15,16,08,1, 11.9,1,1, 11.091, 10493.013, 475.595, 52858.606 25/05/27,04:11:15,17,08,1, 11.9,1,1, 11.091, 10493.007, 475.573, 52858.697 25/05/27,04:11:15,18,08,1, 11.9,1,1, 11.091, 10492.993, 475.593, 52858.629 25/05/27,04:11:15,19,08,1, 11.9,1,1, 11.091, 10492.999, 475.592, 52858.666 25/05/27,04:11:16,00,08,1, 11.9,1,1, 11.093, 10492.997, 475.592, 52858.666 25/05/27,04:11:16,01,08,1, 11.9,1,1, 11.093, 10492.958, 475.620, 52858.716 25/05/27,04:11:16,02,08,1, 11.9,1,1, 11.093, 10492.952, 475.602, 52858.812 25/05/27,04:11:16,03,08,1, 11.9,1,1, 11.093, 10492.972, 475.617, 52858.622 25/05/27,04:11:16,04,08,1, 11.9,1,1, 11.093, 10492.981, 475.622, 52858.714 25/05/27,04:11:16,05,08,1, 11.9,1,1, 11.093, 10492.960, 475.616, 52858.703 25/05/27,04:11:16,06,08,1, 11.9,1,1, 11.093, 10492.933, 475.610, 52858.668 25/05/27,04:11:16,07,08,1, 11.9,1,1, 11.093, 10492.925, 475.586, 52858.646 25/05/27,04:11:16,08,08,1, 11.9,1,1, 11.093, 10492.941, 475.601, 52858.681 25/05/27,04:11:16,09,08,1, 11.9,1,1, 11.093, 10492.942, 475.604, 52858.612 25/05/27,04:11:16,10,08,1, 11.9,1,1, 11.093, 10492.942, 475.612, 52858.597 25/05/27,04:11:16,11,08,1, 11.9,1,1, 11.093, 10492.940, 475.605, 52858.673 25/05/27,04:11:16,12,08,1, 11.9,1,1, 11.093, 10492.916, 475.617, 52858.665 25/05/27,04:11:16,13,08,1, 11.9,1,1, 11.093, 10492.899, 475.625, 52858.687 25/05/27,04:11:16,14,08,1, 11.9,1,1, 11.093, 10492.881, 475.628, 52858.716 25/05/27,04:11:16,15,08,1, 11.9,1,1, 11.093, 10492.891, 475.622, 52858.714 25/05/27,04:11:16,16,08,1, 11.9,1,1, 11.093, 10492.878, 475.627, 52858.750 25/05/27,04:11:16,17,08,1, 11.9,1,1, 11.093, 10492.882, 475.651, 52858.708 25/05/27,04:11:16,18,08,1, 11.9,1,1, 11.093, 10492.869, 475.644, 52858.621 25/05/27,04:11:16,19,08,1, 11.9,1,1, 11.093, 10492.884, 475.641, 52858.752 25/05/27,04:11:17,00,08,1, 12.0,1,1, 11.098, 10492.880, 475.641, 52858.752 25/05/27,04:11:17,01,08,1, 12.0,1,1, 11.098, 10492.865, 475.656, 52858.666 25/05/27,04:11:17,02,08,1, 12.0,1,1, 11.098, 10492.849, 475.663, 52858.691 25/05/27,04:11:17,03,08,1, 12.0,1,1, 11.098, 10492.839, 475.644, 52858.701 25/05/27,04:11:17,04,08,1, 12.0,1,1, 11.098, 10492.839, 475.654, 52858.691 25/05/27,04:11:17,05,08,1, 12.0,1,1, 11.098, 10492.822, 475.663, 52858.731 25/05/27,04:11:17,06,08,1, 12.0,1,1, 11.098, 10492.817, 475.672, 52858.748 25/05/27,04:11:17,07,08,1, 12.0,1,1, 11.098, 10492.821, 475.645, 52858.642 25/05/27,04:11:17,08,08,1, 12.0,1,1, 11.098, 10492.825, 475.645, 52858.635 25/05/27,04:11:17,09,08,1, 12.0,1,1, 11.098, 10492.791, 475.664, 52858.678 25/05/27,04:11:17,10,08,1, 12.0,1,1, 11.098, 10492.816, 475.679, 52858.657 25/05/27,04:11:17,11,08,1, 12.0,1,1, 11.098, 10492.790, 475.671, 52858.689 25/05/27,04:11:17,12,08,1, 12.0,1,1, 11.098, 10492.765, 475.683, 52858.745 25/05/27,04:11:17,13,08,1, 12.0,1,1, 11.098, 10492.771, 475.690, 52858.724 25/05/27,04:11:17,14,08,1, 12.0,1,1, 11.098, 10492.770, 475.700, 52858.676 25/05/27,04:11:17,15,08,1, 12.0,1,1, 11.098, 10492.763, 475.703, 52858.717 25/05/27,04:11:17,16,08,1, 12.0,1,1, 11.098, 10492.767, 475.704, 52858.643 25/05/27,04:11:17,17,08,1, 12.0,1,1, 11.098, 10492.752, 475.709, 52858.736 25/05/27,04:11:17,18,08,1, 12.0,1,1, 11.098, 10492.716, 475.699, 52858.746 25/05/27,04:11:17,19,08,1, 12.0,1,1, 11.098, 10492.733, 475.725, 52858.767 25/05/27,04:11:18,00,08,1, 11.9,1,1, 11.092, 10492.730, 475.725, 52858.767 25/05/27,04:11:18,01,08,1, 11.9,1,1, 11.092, 10492.725, 475.746, 52858.648 25/05/27,04:11:18,02,08,1, 11.9,1,1, 11.092, 10492.699, 475.752, 52858.731 25/05/27,04:11:18,03,08,1, 11.9,1,1, 11.092, 10492.689, 475.758, 52858.652 25/05/27,04:11:18,04,08,1, 11.9,1,1, 11.092, 10492.701, 475.744, 52858.736 25/05/27,04:11:18,05,08,1, 11.9,1,1, 11.092, 10492.663, 475.754, 52858.655 25/05/27,04:11:18,06,08,1, 11.9,1,1, 11.092, 10492.672, 475.765, 52858.669 25/05/27,04:11:18,07,08,1, 11.9,1,1, 11.092, 10492.676, 475.765, 52858.731 25/05/27,04:11:18,08,08,1, 11.9,1,1, 11.092, 10492.668, 475.780, 52858.701 25/05/27,04:11:18,09,08,1, 11.9,1,1, 11.092, 10492.664, 475.762, 52858.723 25/05/27,04:11:18,10,08,1, 11.9,1,1, 11.092, 10492.660, 475.779, 52858.743 25/05/27,04:11:18,11,08,1, 11.9,1,1, 11.092, 10492.639, 475.808, 52858.676 25/05/27,04:11:18,12,08,1, 11.9,1,1, 11.092, 10492.623, 475.796, 52858.686 25/05/27,04:11:18,13,08,1, 11.9,1,1, 11.092, 10492.582, 475.794, 52858.770 25/05/27,04:11:18,14,08,1, 11.9,1,1, 11.092, 10492.605, 475.790, 52858.754 25/05/27,04:11:18,15,08,1, 11.9,1,1, 11.092, 10492.596, 475.820, 52858.714 25/05/27,04:11:18,16,08,1, 11.9,1,1, 11.092, 10492.611, 475.826, 52858.746 25/05/27,04:11:18,17,08,1, 11.9,1,1, 11.092, 10492.595, 475.838, 52858.703 25/05/27,04:11:18,18,08,1, 11.9,1,1, 11.092, 10492.581, 475.833, 52858.734 25/05/27,04:11:18,19,08,1, 11.9,1,1, 11.092, 10492.592, 475.860, 52858.694 25/05/27,04:11:19,00,08,1, 11.9,1,1, 11.092, 10492.588, 475.860, 52858.694 25/05/27,04:11:19,01,08,1, 11.9,1,1, 11.092, 10492.581, 475.870, 52858.688 25/05/27,04:11:19,02,08,1, 11.9,1,1, 11.092, 10492.550, 475.891, 52858.789 25/05/27,04:11:19,03,08,1, 11.9,1,1, 11.092, 10492.556, 475.903, 52858.723 25/05/27,04:11:19,04,08,1, 11.9,1,1, 11.092, 10492.541, 475.897, 52858.713 25/05/27,04:11:19,05,08,1, 11.9,1,1, 11.092, 10492.543, 475.886, 52858.741 25/05/27,04:11:19,06,08,1, 11.9,1,1, 11.092, 10492.509, 475.888, 52858.760 25/05/27,04:11:19,07,08,1, 11.9,1,1, 11.092, 10492.519, 475.893, 52858.709 25/05/27,04:11:19,08,08,1, 11.9,1,1, 11.092, 10492.511, 475.915, 52858.711 25/05/27,04:11:19,09,08,1, 11.9,1,1, 11.092, 10492.494, 475.918, 52858.785 25/05/27,04:11:19,10,08,1, 11.9,1,1, 11.092, 10492.510, 475.937, 52858.789 25/05/27,04:11:19,11,08,1, 11.9,1,1, 11.092, 10492.508, 475.925, 52858.803 25/05/27,04:11:19,12,08,1, 11.9,1,1, 11.092, 10492.482, 475.931, 52858.705 25/05/27,04:11:19,13,08,1, 11.9,1,1, 11.092, 10492.498, 475.940, 52858.726 25/05/27,04:11:19,14,08,1, 11.9,1,1, 11.092, 10492.472, 475.936, 52858.708 25/05/27,04:11:19,15,08,1, 11.9,1,1, 11.092, 10492.461, 475.951, 52858.733 25/05/27,04:11:19,16,08,1, 11.9,1,1, 11.092, 10492.467, 475.944, 52858.714 25/05/27,04:11:19,17,08,1, 11.9,1,1, 11.092, 10492.492, 475.950, 52858.757 25/05/27,04:11:19,18,08,1, 11.9,1,1, 11.092, 10492.478, 476.017, 52858.801 25/05/27,04:11:19,19,08,1, 11.9,1,1, 11.092, 10492.465, 475.998, 52858.800 25/05/27,04:11:20,00,08,1, 11.9,1,1, 11.095, 10492.463, 475.998, 52858.800 25/05/27,04:11:20,01,08,1, 11.9,1,1, 11.095, 10492.463, 476.008, 52858.760 25/05/27,04:11:20,02,08,1, 11.9,1,1, 11.095, 10492.437, 476.020, 52858.804 25/05/27,04:11:20,03,08,1, 11.9,1,1, 11.095, 10492.442, 476.011, 52858.768 25/05/27,04:11:20,04,08,1, 11.9,1,1, 11.095, 10492.425, 476.040, 52858.770 25/05/27,04:11:20,05,08,1, 11.9,1,1, 11.095, 10492.437, 476.013, 52858.783 25/05/27,04:11:20,06,08,1, 11.9,1,1, 11.095, 10492.419, 476.029, 52858.775 25/05/27,04:11:20,07,08,1, 11.9,1,1, 11.095, 10492.438, 476.049, 52858.780 25/05/27,04:11:20,08,08,1, 11.9,1,1, 11.095, 10492.398, 476.043, 52858.810 25/05/27,04:11:20,09,08,1, 11.9,1,1, 11.095, 10492.391, 476.058, 52858.728 25/05/27,04:11:20,10,08,1, 11.9,1,1, 11.095, 10492.416, 476.062, 52858.745 25/05/27,04:11:20,11,08,1, 11.9,1,1, 11.095, 10492.407, 476.087, 52858.787 25/05/27,04:11:20,12,08,1, 11.9,1,1, 11.095, 10492.367, 476.069, 52858.743 25/05/27,04:11:20,13,08,1, 11.9,1,1, 11.095, 10492.382, 476.094, 52858.763 25/05/27,04:11:20,14,08,1, 11.9,1,1, 11.095, 10492.376, 476.073, 52858.759 25/05/27,04:11:20,15,08,1, 11.9,1,1, 11.095, 10492.346, 476.105, 52858.801 25/05/27,04:11:20,16,08,1, 11.9,1,1, 11.095, 10492.356, 476.096, 52858.800 25/05/27,04:11:20,17,08,1, 11.9,1,1, 11.095, 10492.369, 476.103, 52858.772 25/05/27,04:11:20,18,08,1, 11.9,1,1, 11.095, 10492.337, 476.094, 52858.761 25/05/27,04:11:20,19,08,1, 11.9,1,1, 11.095, 10492.350, 476.117, 52858.816 25/05/27,04:11:21,00,08,1, 11.9,1,1, 11.091, 10492.346, 476.117, 52858.816 25/05/27,04:11:21,01,08,1, 11.9,1,1, 11.091, 10492.351, 476.128, 52858.778 25/05/27,04:11:21,02,08,1, 11.9,1,1, 11.091, 10492.366, 476.128, 52858.774 25/05/27,04:11:21,03,08,1, 11.9,1,1, 11.091, 10492.362, 476.153, 52858.767 25/05/27,04:11:21,04,08,1, 11.9,1,1, 11.091, 10492.353, 476.139, 52858.720 25/05/27,04:11:21,05,08,1, 11.9,1,1, 11.091, 10492.344, 476.167, 52858.864 25/05/27,04:11:21,06,08,1, 11.9,1,1, 11.091, 10492.322, 476.178, 52858.730 25/05/27,04:11:21,07,08,1, 11.9,1,1, 11.091, 10492.313, 476.168, 52858.743 25/05/27,04:11:21,08,08,1, 11.9,1,1, 11.091, 10492.307, 476.195, 52858.752 25/05/27,04:11:21,09,08,1, 11.9,1,1, 11.091, 10492.346, 476.175, 52858.833 25/05/27,04:11:21,10,08,1, 11.9,1,1, 11.091, 10492.322, 476.180, 52858.790 25/05/27,04:11:21,11,08,1, 11.9,1,1, 11.091, 10492.338, 476.180, 52858.838 25/05/27,04:11:21,12,08,1, 11.9,1,1, 11.091, 10492.338, 476.178, 52858.758 25/05/27,04:11:21,13,08,1, 11.9,1,1, 11.091, 10492.300, 476.186, 52858.738 25/05/27,04:11:21,14,08,1, 11.9,1,1, 11.091, 10492.313, 476.184, 52858.859 25/05/27,04:11:21,15,08,1, 11.9,1,1, 11.091, 10492.323, 476.191, 52858.818 25/05/27,04:11:21,16,08,1, 11.9,1,1, 11.091, 10492.312, 476.210, 52858.775 25/05/27,04:11:21,17,08,1, 11.9,1,1, 11.091, 10492.317, 476.208, 52858.829 25/05/27,04:11:21,18,08,1, 11.9,1,1, 11.091, 10492.303, 476.212, 52858.792 25/05/27,04:11:21,19,08,1, 11.9,1,1, 11.091, 10492.309, 476.202, 52858.803 25/05/27,04:11:22,00,09,1, 11.8,1,1, 11.095, 10492.305, 476.202, 52858.803 25/05/27,04:11:22,01,09,1, 11.8,1,1, 11.095, 10492.297, 476.197, 52858.846 25/05/27,04:11:22,02,09,1, 11.8,1,1, 11.095, 10492.299, 476.252, 52858.847 25/05/27,04:11:22,03,09,1, 11.8,1,1, 11.095, 10492.315, 476.227, 52858.813 25/05/27,04:11:22,04,09,1, 11.8,1,1, 11.095, 10492.307, 476.237, 52858.828 25/05/27,04:11:22,05,09,1, 11.8,1,1, 11.095, 10492.279, 476.247, 52858.846 25/05/27,04:11:22,06,09,1, 11.8,1,1, 11.095, 10492.293, 476.253, 52858.832 25/05/27,04:11:22,07,09,1, 11.8,1,1, 11.095, 10492.285, 476.240, 52858.798 25/05/27,04:11:22,08,09,1, 11.8,1,1, 11.095, 10492.281, 476.260, 52858.775 25/05/27,04:11:22,09,09,1, 11.8,1,1, 11.095, 10492.311, 476.274, 52858.797 25/05/27,04:11:22,10,09,1, 11.8,1,1, 11.095, 10492.297, 476.288, 52858.846 25/05/27,04:11:22,11,09,1, 11.8,1,1, 11.095, 10492.284, 476.265, 52858.814 25/05/27,04:11:22,12,09,1, 11.8,1,1, 11.095, 10492.303, 476.290, 52858.862 25/05/27,04:11:22,13,09,1, 11.8,1,1, 11.095, 10492.295, 476.302, 52858.781 25/05/27,04:11:22,14,09,1, 11.8,1,1, 11.095, 10492.294, 476.266, 52858.787 25/05/27,04:11:22,15,09,1, 11.8,1,1, 11.095, 10492.280, 476.291, 52858.820 25/05/27,04:11:22,16,09,1, 11.8,1,1, 11.095, 10492.287, 476.301, 52858.867 25/05/27,04:11:22,17,09,1, 11.8,1,1, 11.095, 10492.306, 476.310, 52858.797 25/05/27,04:11:22,18,09,1, 11.8,1,1, 11.095, 10492.296, 476.298, 52858.807 25/05/27,04:11:22,19,09,1, 11.8,1,1, 11.095, 10492.292, 476.308, 52858.819 25/05/27,04:11:23,00,10,1, 11.9,1,1, 11.090, 10492.288, 476.308, 52858.819 25/05/27,04:11:23,01,10,1, 11.9,1,1, 11.090, 10492.307, 476.312, 52858.845 25/05/27,04:11:23,02,10,1, 11.9,1,1, 11.090, 10492.298, 476.319, 52858.847 25/05/27,04:11:23,03,10,1, 11.9,1,1, 11.090, 10492.280, 476.317, 52858.824 25/05/27,04:11:23,04,10,1, 11.9,1,1, 11.090, 10492.280, 476.313, 52858.849 25/05/27,04:11:23,05,10,1, 11.9,1,1, 11.090, 10492.293, 476.310, 52858.869 25/05/27,04:11:23,06,10,1, 11.9,1,1, 11.090, 10492.280, 476.316, 52858.818 25/05/27,04:11:23,07,10,1, 11.9,1,1, 11.090, 10492.279, 476.326, 52858.804 25/05/27,04:11:23,08,10,1, 11.9,1,1, 11.090, 10492.297, 476.308, 52858.793 25/05/27,04:11:23,09,10,1, 11.9,1,1, 11.090, 10492.281, 476.323, 52858.768 25/05/27,04:11:23,10,10,1, 11.9,1,1, 11.090, 10492.285, 476.325, 52858.839 25/05/27,04:11:23,11,10,1, 11.9,1,1, 11.090, 10492.275, 476.308, 52858.820 25/05/27,04:11:23,12,10,1, 11.9,1,1, 11.090, 10492.314, 476.313, 52858.808 25/05/27,04:11:23,13,10,1, 11.9,1,1, 11.090, 10492.278, 476.318, 52858.815 25/05/27,04:11:23,14,10,1, 11.9,1,1, 11.090, 10492.285, 476.312, 52858.829 25/05/27,04:11:23,15,10,1, 11.9,1,1, 11.090, 10492.284, 476.322, 52858.820 25/05/27,04:11:23,16,10,1, 11.9,1,1, 11.090, 10492.290, 476.315, 52858.770 25/05/27,04:11:23,17,10,1, 11.9,1,1, 11.090, 10492.291, 476.320, 52858.760 25/05/27,04:11:23,18,10,1, 11.9,1,1, 11.090, 10492.304, 476.322, 52858.740 25/05/27,04:11:23,19,10,1, 11.9,1,1, 11.090, 10492.309, 476.318, 52858.790 25/05/27,04:11:24,00,10,1, 12.0,1,1, 11.095, 10492.305, 476.318, 52858.790 25/05/27,04:11:24,01,10,1, 12.0,1,1, 11.095, 10492.290, 476.306, 52858.754 25/05/27,04:11:24,02,10,1, 12.0,1,1, 11.095, 10492.294, 476.313, 52858.795 25/05/27,04:11:24,03,10,1, 12.0,1,1, 11.095, 10492.297, 476.317, 52858.831 25/05/27,04:11:24,04,10,1, 12.0,1,1, 11.095, 10492.317, 476.321, 52858.812 25/05/27,04:11:24,05,10,1, 12.0,1,1, 11.095, 10492.310, 476.311, 52858.784 25/05/27,04:11:24,06,10,1, 12.0,1,1, 11.095, 10492.291, 476.345, 52858.790 25/05/27,04:11:24,07,10,1, 12.0,1,1, 11.095, 10492.317, 476.319, 52858.811 25/05/27,04:11:24,08,10,1, 12.0,1,1, 11.095, 10492.312, 476.335, 52858.783 25/05/27,04:11:24,09,10,1, 12.0,1,1, 11.095, 10492.269, 476.341, 52858.923 25/05/27,04:11:24,10,10,1, 12.0,1,1, 11.095, 10492.325, 476.325, 52858.781 25/05/27,04:11:24,11,10,1, 12.0,1,1, 11.095, 10492.316, 476.339, 52858.852 25/05/27,04:11:24,12,10,1, 12.0,1,1, 11.095, 10492.335, 476.347, 52858.849 25/05/27,04:11:24,13,10,1, 12.0,1,1, 11.095, 10492.312, 476.331, 52858.763 25/05/27,04:11:24,14,10,1, 12.0,1,1, 11.095, 10492.352, 476.354, 52858.854 25/05/27,04:11:24,15,10,1, 12.0,1,1, 11.095, 10492.326, 476.333, 52858.915 25/05/27,04:11:24,16,10,1, 12.0,1,1, 11.095, 10492.357, 476.334, 52858.761 25/05/27,04:11:24,17,10,1, 12.0,1,1, 11.095, 10492.349, 476.328, 52858.780 25/05/27,04:11:24,18,10,1, 12.0,1,1, 11.095, 10492.349, 476.324, 52858.690 25/05/27,04:11:24,19,10,1, 12.0,1,1, 11.095, 10492.321, 476.315, 52858.744 25/05/27,04:11:25,00,09,1, 12.0,1,1, 11.095, 10492.321, 476.315, 52858.744 25/05/27,04:11:25,01,09,1, 12.0,1,1, 11.095, 10492.336, 476.322, 52858.778 25/05/27,04:11:25,02,09,1, 12.0,1,1, 11.095, 10492.340, 476.359, 52858.765 25/05/27,04:11:25,03,09,1, 12.0,1,1, 11.095, 10492.348, 476.337, 52858.836 25/05/27,04:11:25,04,09,1, 12.0,1,1, 11.095, 10492.329, 476.373, 52858.768 25/05/27,04:11:25,05,09,1, 12.0,1,1, 11.095, 10492.348, 476.339, 52858.814 25/05/27,04:11:25,06,09,1, 12.0,1,1, 11.095, 10492.332, 476.349, 52858.794 25/05/27,04:11:25,07,09,1, 12.0,1,1, 11.095, 10492.343, 476.355, 52858.779 25/05/27,04:11:25,08,09,1, 12.0,1,1, 11.095, 10492.354, 476.356, 52858.772 25/05/27,04:11:25,09,09,1, 12.0,1,1, 11.095, 10492.365, 476.344, 52858.731 25/05/27,04:11:25,10,09,1, 12.0,1,1, 11.095, 10492.362, 476.343, 52858.734 25/05/27,04:11:25,11,09,1, 12.0,1,1, 11.095, 10492.358, 476.335, 52858.735 25/05/27,04:11:25,12,09,1, 12.0,1,1, 11.095, 10492.372, 476.338, 52858.766 25/05/27,04:11:25,13,09,1, 12.0,1,1, 11.095, 10492.381, 476.362, 52858.836 25/05/27,04:11:25,14,09,1, 12.0,1,1, 11.095, 10492.368, 476.369, 52858.727 25/05/27,04:11:25,15,09,1, 12.0,1,1, 11.095, 10492.379, 476.354, 52858.755 25/05/27,04:11:25,16,09,1, 12.0,1,1, 11.095, 10492.378, 476.339, 52858.754 25/05/27,04:11:25,17,09,1, 12.0,1,1, 11.095, 10492.344, 476.360, 52858.735 25/05/27,04:11:25,18,09,1, 12.0,1,1, 11.095, 10492.334, 476.339, 52858.753 25/05/27,04:11:25,19,09,1, 12.0,1,1, 11.095, 10492.381, 476.376, 52858.741 25/05/27,04:11:26,00,09,1, 12.0,1,1, 11.091, 10492.380, 476.376, 52858.741 25/05/27,04:11:26,01,09,1, 12.0,1,1, 11.091, 10492.368, 476.378, 52858.725 25/05/27,04:11:26,02,09,1, 12.0,1,1, 11.091, 10492.364, 476.359, 52858.785 25/05/27,04:11:26,03,09,1, 12.0,1,1, 11.091, 10492.389, 476.375, 52858.725 25/05/27,04:11:26,04,09,1, 12.0,1,1, 11.091, 10492.370, 476.378, 52858.722 25/05/27,04:11:26,05,09,1, 12.0,1,1, 11.091, 10492.382, 476.374, 52858.785 25/05/27,04:11:26,06,09,1, 12.0,1,1, 11.091, 10492.384, 476.366, 52858.779 25/05/27,04:11:26,07,09,1, 12.0,1,1, 11.091, 10492.374, 476.371, 52858.701 25/05/27,04:11:26,08,09,1, 12.0,1,1, 11.091, 10492.395, 476.378, 52858.735 25/05/27,04:11:26,09,09,1, 12.0,1,1, 11.091, 10492.395, 476.358, 52858.722 25/05/27,04:11:26,10,09,1, 12.0,1,1, 11.091, 10492.405, 476.372, 52858.742 25/05/27,04:11:26,11,09,1, 12.0,1,1, 11.091, 10492.410, 476.400, 52858.803 25/05/27,04:11:26,12,09,1, 12.0,1,1, 11.091, 10492.388, 476.384, 52858.778 25/05/27,04:11:26,13,09,1, 12.0,1,1, 11.091, 10492.394, 476.393, 52858.723 25/05/27,04:11:26,14,09,1, 12.0,1,1, 11.091, 10492.415, 476.393, 52858.714 25/05/27,04:11:26,15,09,1, 12.0,1,1, 11.091, 10492.412, 476.394, 52858.743 25/05/27,04:11:26,16,09,1, 12.0,1,1, 11.091, 10492.404, 476.388, 52858.749 25/05/27,04:11:26,17,09,1, 12.0,1,1, 11.091, 10492.424, 476.422, 52858.784 25/05/27,04:11:26,18,09,1, 12.0,1,1, 11.091, 10492.441, 476.408, 52858.767 25/05/27,04:11:26,19,09,1, 12.0,1,1, 11.091, 10492.398, 476.408, 52858.798 25/05/27,04:11:27,00,08,1, 12.0,1,1, 11.094, 10492.396, 476.408, 52858.798 25/05/27,04:11:27,01,08,1, 12.0,1,1, 11.094, 10492.407, 476.406, 52858.747 25/05/27,04:11:27,02,08,1, 12.0,1,1, 11.094, 10492.413, 476.405, 52858.800 25/05/27,04:11:27,03,08,1, 12.0,1,1, 11.094, 10492.386, 476.405, 52858.807 25/05/27,04:11:27,04,08,1, 12.0,1,1, 11.094, 10492.412, 476.413, 52858.771 25/05/27,04:11:27,05,08,1, 12.0,1,1, 11.094, 10492.391, 476.430, 52858.839 25/05/27,04:11:27,06,08,1, 12.0,1,1, 11.094, 10492.431, 476.415, 52858.771 25/05/27,04:11:27,07,08,1, 12.0,1,1, 11.094, 10492.416, 476.427, 52858.752 25/05/27,04:11:27,08,08,1, 12.0,1,1, 11.094, 10492.397, 476.458, 52858.772 25/05/27,04:11:27,09,08,1, 12.0,1,1, 11.094, 10492.440, 476.429, 52858.691 25/05/27,04:11:27,10,08,1, 12.0,1,1, 11.094, 10492.405, 476.432, 52858.734 25/05/27,04:11:27,11,08,1, 12.0,1,1, 11.094, 10492.425, 476.435, 52858.762 25/05/27,04:11:27,12,08,1, 12.0,1,1, 11.094, 10492.408, 476.467, 52858.781 25/05/27,04:11:27,13,08,1, 12.0,1,1, 11.094, 10492.408, 476.443, 52858.740 25/05/27,04:11:27,14,08,1, 12.0,1,1, 11.094, 10492.424, 476.441, 52858.728 25/05/27,04:11:27,15,08,1, 12.0,1,1, 11.094, 10492.416, 476.446, 52858.752 25/05/27,04:11:27,16,08,1, 12.0,1,1, 11.094, 10492.419, 476.453, 52858.756 25/05/27,04:11:27,17,08,1, 12.0,1,1, 11.094, 10492.441, 476.440, 52858.756 25/05/27,04:11:27,18,08,1, 12.0,1,1, 11.094, 10492.437, 476.459, 52858.751 25/05/27,04:11:27,19,08,1, 12.0,1,1, 11.094, 10492.450, 476.462, 52858.807 25/05/27,04:11:28,00,08,1, 11.9,1,1, 11.091, 10492.446, 476.462, 52858.807 25/05/27,04:11:28,01,08,1, 11.9,1,1, 11.091, 10492.421, 476.482, 52858.768 25/05/27,04:11:28,02,08,1, 11.9,1,1, 11.091, 10492.439, 476.461, 52858.778 25/05/27,04:11:28,03,08,1, 11.9,1,1, 11.091, 10492.422, 476.461, 52858.821 25/05/27,04:11:28,04,08,1, 11.9,1,1, 11.091, 10492.437, 476.465, 52858.769 25/05/27,04:11:28,05,08,1, 11.9,1,1, 11.091, 10492.435, 476.487, 52858.845 25/05/27,04:11:28,06,08,1, 11.9,1,1, 11.091, 10492.429, 476.481, 52858.851 25/05/27,04:11:28,07,08,1, 11.9,1,1, 11.091, 10492.439, 476.467, 52858.749 25/05/27,04:11:28,08,08,1, 11.9,1,1, 11.091, 10492.424, 476.485, 52858.799 25/05/27,04:11:28,09,08,1, 11.9,1,1, 11.091, 10492.436, 476.471, 52858.842 25/05/27,04:11:28,10,08,1, 11.9,1,1, 11.091, 10492.442, 476.488, 52858.736 25/05/27,04:11:28,11,08,1, 11.9,1,1, 11.091, 10492.460, 476.470, 52858.804 25/05/27,04:11:28,12,08,1, 11.9,1,1, 11.091, 10492.454, 476.492, 52858.848 25/05/27,04:11:28,13,08,1, 11.9,1,1, 11.091, 10492.443, 476.491, 52858.772 25/05/27,04:11:28,14,08,1, 11.9,1,1, 11.091, 10492.436, 476.491, 52858.859 25/05/27,04:11:28,15,08,1, 11.9,1,1, 11.091, 10492.451, 476.489, 52858.785 25/05/27,04:11:28,16,08,1, 11.9,1,1, 11.091, 10492.474, 476.499, 52858.763 25/05/27,04:11:28,17,08,1, 11.9,1,1, 11.091, 10492.442, 476.506, 52858.840 25/05/27,04:11:28,18,08,1, 11.9,1,1, 11.091, 10492.455, 476.515, 52858.782 25/05/27,04:11:28,19,08,1, 11.9,1,1, 11.091, 10492.443, 476.495, 52858.741 25/05/27,04:11:29,00,08,1, 11.9,1,1, 11.092, 10492.438, 476.495, 52858.741 25/05/27,04:11:29,01,08,1, 11.9,1,1, 11.092, 10492.428, 476.521, 52858.793 25/05/27,04:11:29,02,08,1, 11.9,1,1, 11.092, 10492.460, 476.526, 52858.806 25/05/27,04:11:29,03,08,1, 11.9,1,1, 11.092, 10492.435, 476.520, 52858.762 25/05/27,04:11:29,04,08,1, 11.9,1,1, 11.092, 10492.448, 476.533, 52858.801 25/05/27,04:11:29,05,08,1, 11.9,1,1, 11.092, 10492.446, 476.520, 52858.798 25/05/27,04:11:29,06,08,1, 11.9,1,1, 11.092, 10492.453, 476.523, 52858.786 25/05/27,04:11:29,07,08,1, 11.9,1,1, 11.092, 10492.444, 476.506, 52858.757 25/05/27,04:11:29,08,08,1, 11.9,1,1, 11.092, 10492.443, 476.527, 52858.806 25/05/27,04:11:29,09,08,1, 11.9,1,1, 11.092, 10492.462, 476.531, 52858.784 25/05/27,04:11:29,10,08,1, 11.9,1,1, 11.092, 10492.460, 476.514, 52858.727 25/05/27,04:11:29,11,08,1, 11.9,1,1, 11.092, 10492.456, 476.521, 52858.758 25/05/27,04:11:29,12,08,1, 11.9,1,1, 11.092, 10492.458, 476.544, 52858.849 25/05/27,04:11:29,13,08,1, 11.9,1,1, 11.092, 10492.463, 476.524, 52858.724 25/05/27,04:11:29,14,08,1, 11.9,1,1, 11.092, 10492.457, 476.523, 52858.772 25/05/27,04:11:29,15,08,1, 11.9,1,1, 11.092, 10492.457, 476.527, 52858.763 25/05/27,04:11:29,16,08,1, 11.9,1,1, 11.092, 10492.448, 476.529, 52858.749 25/05/27,04:11:29,17,08,1, 11.9,1,1, 11.092, 10492.476, 476.559, 52858.745 25/05/27,04:11:29,18,08,1, 11.9,1,1, 11.092, 10492.466, 476.535, 52858.751 25/05/27,04:11:29,19,08,1, 11.9,1,1, 11.092, 10492.467, 476.557, 52858.852 25/05/27,04:11:30,00,08,1, 12.0,1,1, 11.093, 10492.463, 476.557, 52858.852 25/05/27,04:11:30,01,08,1, 12.0,1,1, 11.093, 10492.494, 476.536, 52858.800 25/05/27,04:11:30,02,08,1, 12.0,1,1, 11.093, 10492.470, 476.543, 52858.812 25/05/27,04:11:30,03,08,1, 12.0,1,1, 11.093, 10492.475, 476.530, 52858.773 25/05/27,04:11:30,04,08,1, 12.0,1,1, 11.093, 10492.476, 476.532, 52858.806 25/05/27,04:11:30,05,08,1, 12.0,1,1, 11.093, 10492.486, 476.513, 52858.747 25/05/27,04:11:30,06,08,1, 12.0,1,1, 11.093, 10492.475, 476.537, 52858.823 25/05/27,04:11:30,07,08,1, 12.0,1,1, 11.093, 10492.516, 476.503, 52858.730 25/05/27,04:11:30,08,08,1, 12.0,1,1, 11.093, 10492.484, 476.499, 52858.756 25/05/27,04:11:30,09,08,1, 12.0,1,1, 11.093, 10492.478, 476.516, 52858.794 25/05/27,04:11:30,10,08,1, 12.0,1,1, 11.093, 10492.470, 476.517, 52858.778 25/05/27,04:11:30,11,08,1, 12.0,1,1, 11.093, 10492.486, 476.503, 52858.837 25/05/27,04:11:30,12,08,1, 12.0,1,1, 11.093, 10492.499, 476.506, 52858.756 25/05/27,04:11:30,13,08,1, 12.0,1,1, 11.093, 10492.499, 476.513, 52858.831 25/05/27,04:11:30,14,08,1, 12.0,1,1, 11.093, 10492.501, 476.477, 52858.732 25/05/27,04:11:30,15,08,1, 12.0,1,1, 11.093, 10492.510, 476.482, 52858.721 25/05/27,04:11:30,16,08,1, 12.0,1,1, 11.093, 10492.496, 476.492, 52858.759 25/05/27,04:11:30,17,08,1, 12.0,1,1, 11.093, 10492.504, 476.497, 52858.727 25/05/27,04:11:30,18,08,1, 12.0,1,1, 11.093, 10492.498, 476.480, 52858.764 25/05/27,04:11:30,19,08,1, 12.0,1,1, 11.093, 10492.499, 476.481, 52858.760 25/05/27,04:11:31,00,08,1, 12.0,1,1, 11.095, 10492.496, 476.481, 52858.760 25/05/27,04:11:31,01,08,1, 12.0,1,1, 11.095, 10492.520, 476.483, 52858.708 25/05/27,04:11:31,02,08,1, 12.0,1,1, 11.095, 10492.488, 476.473, 52858.744 25/05/27,04:11:31,03,08,1, 12.0,1,1, 11.095, 10492.509, 476.478, 52858.713 25/05/27,04:11:31,04,08,1, 12.0,1,1, 11.095, 10492.486, 476.461, 52858.806 25/05/27,04:11:31,05,08,1, 12.0,1,1, 11.095, 10492.497, 476.483, 52858.739 25/05/27,04:11:31,06,08,1, 12.0,1,1, 11.095, 10492.501, 476.490, 52858.777 25/05/27,04:11:31,07,08,1, 12.0,1,1, 11.095, 10492.488, 476.447, 52858.752 25/05/27,04:11:31,08,08,1, 12.0,1,1, 11.095, 10492.532, 476.459, 52858.738 25/05/27,04:11:31,09,08,1, 12.0,1,1, 11.095, 10492.508, 476.460, 52858.728 25/05/27,04:11:31,10,08,1, 12.0,1,1, 11.095, 10492.519, 476.416, 52858.619 25/05/27,04:11:31,11,08,1, 12.0,1,1, 11.095, 10492.510, 476.433, 52858.688 25/05/27,04:11:31,12,08,1, 12.0,1,1, 11.095, 10492.515, 476.417, 52858.784 25/05/27,04:11:31,13,08,1, 12.0,1,1, 11.095, 10492.512, 476.419, 52858.734 25/05/27,04:11:31,14,08,1, 12.0,1,1, 11.095, 10492.501, 476.415, 52858.802 25/05/27,04:11:31,15,08,1, 12.0,1,1, 11.095, 10492.517, 476.405, 52858.722 25/05/27,04:11:31,16,08,1, 12.0,1,1, 11.095, 10492.492, 476.397, 52858.790 25/05/27,04:11:31,17,08,1, 12.0,1,1, 11.095, 10492.516, 476.396, 52858.703 25/05/27,04:11:31,18,08,1, 12.0,1,1, 11.095, 10492.529, 476.404, 52858.782 25/05/27,04:11:31,19,08,1, 12.0,1,1, 11.095, 10492.511, 476.363, 52858.794 25/05/27,04:11:32,00,08,1, 11.9,1,1, 11.094, 10492.505, 476.363, 52858.794 25/05/27,04:11:32,01,08,1, 11.9,1,1, 11.094, 10492.516, 476.363, 52858.708 25/05/27,04:11:32,02,08,1, 11.9,1,1, 11.094, 10492.506, 476.378, 52858.685 25/05/27,04:11:32,03,08,1, 11.9,1,1, 11.094, 10492.504, 476.381, 52858.740 25/05/27,04:11:32,04,08,1, 11.9,1,1, 11.094, 10492.534, 476.350, 52858.710 25/05/27,04:11:32,05,08,1, 11.9,1,1, 11.094, 10492.518, 476.365, 52858.744 25/05/27,04:11:32,06,08,1, 11.9,1,1, 11.094, 10492.511, 476.344, 52858.764 25/05/27,04:11:32,07,08,1, 11.9,1,1, 11.094, 10492.533, 476.333, 52858.745 25/05/27,04:11:32,08,08,1, 11.9,1,1, 11.094, 10492.531, 476.316, 52858.756 25/05/27,04:11:32,09,08,1, 11.9,1,1, 11.094, 10492.506, 476.305, 52858.670 25/05/27,04:11:32,10,08,1, 11.9,1,1, 11.094, 10492.549, 476.313, 52858.742 25/05/27,04:11:32,11,08,1, 11.9,1,1, 11.094, 10492.513, 476.300, 52858.751 25/05/27,04:11:32,12,08,1, 11.9,1,1, 11.094, 10492.510, 476.303, 52858.698 25/05/27,04:11:32,13,08,1, 11.9,1,1, 11.094, 10492.519, 476.304, 52858.689 25/05/27,04:11:32,14,08,1, 11.9,1,1, 11.094, 10492.526, 476.302, 52858.702 25/05/27,04:11:32,15,08,1, 11.9,1,1, 11.094, 10492.490, 476.287, 52858.770 25/05/27,04:11:32,16,08,1, 11.9,1,1, 11.094, 10492.492, 476.274, 52858.729 25/05/27,04:11:32,17,08,1, 11.9,1,1, 11.094, 10492.531, 476.285, 52858.745 25/05/27,04:11:32,18,08,1, 11.9,1,1, 11.094, 10492.523, 476.291, 52858.704 25/05/27,04:11:32,19,08,1, 11.9,1,1, 11.094, 10492.516, 476.259, 52858.690 25/05/27,04:11:33,00,08,1, 12.0,1,1, 11.093, 10492.513, 476.259, 52858.690 25/05/27,04:11:33,01,08,1, 12.0,1,1, 11.093, 10492.490, 476.245, 52858.746 25/05/27,04:11:33,02,08,1, 12.0,1,1, 11.093, 10492.527, 476.236, 52858.672 25/05/27,04:11:33,03,08,1, 12.0,1,1, 11.093, 10492.525, 476.224, 52858.713 25/05/27,04:11:33,04,08,1, 12.0,1,1, 11.093, 10492.502, 476.225, 52858.650 25/05/27,04:11:33,05,08,1, 12.0,1,1, 11.093, 10492.495, 476.228, 52858.680 25/05/27,04:11:33,06,08,1, 12.0,1,1, 11.093, 10492.525, 476.211, 52858.673 25/05/27,04:11:33,07,08,1, 12.0,1,1, 11.093, 10492.509, 476.196, 52858.668 25/05/27,04:11:33,08,08,1, 12.0,1,1, 11.093, 10492.502, 476.217, 52858.693 25/05/27,04:11:33,09,08,1, 12.0,1,1, 11.093, 10492.500, 476.176, 52858.719 25/05/27,04:11:33,10,08,1, 12.0,1,1, 11.093, 10492.510, 476.171, 52858.894 25/05/27,04:11:33,11,08,1, 12.0,1,1, 11.093, 10492.501, 476.171, 52858.557 25/05/27,04:11:33,12,08,1, 12.0,1,1, 11.093, 10492.502, 476.194, 52858.690 25/05/27,04:11:33,13,08,1, 12.0,1,1, 11.093, 10492.488, 476.167, 52858.668 25/05/27,04:11:33,14,08,1, 12.0,1,1, 11.093, 10492.480, 476.144, 52858.650 25/05/27,04:11:33,15,08,1, 12.0,1,1, 11.093, 10492.478, 476.133, 52858.703 25/05/27,04:11:33,16,08,1, 12.0,1,1, 11.093, 10492.484, 476.142, 52858.711 25/05/27,04:11:33,17,08,1, 12.0,1,1, 11.093, 10492.498, 476.106, 52858.666 25/05/27,04:11:33,18,08,1, 12.0,1,1, 11.093, 10492.501, 476.118, 52858.715 25/05/27,04:11:33,19,08,1, 12.0,1,1, 11.093, 10492.473, 476.091, 52858.685 25/05/27,04:11:34,00,08,1, 12.0,1,1, 11.095, 10492.471, 476.091, 52858.685 25/05/27,04:11:34,01,08,1, 12.0,1,1, 11.095, 10492.466, 476.121, 52858.681 25/05/27,04:11:34,02,08,1, 12.0,1,1, 11.095, 10492.499, 476.064, 52858.522 25/05/27,04:11:34,03,08,1, 12.0,1,1, 11.095, 10492.515, 476.060, 52858.637 25/05/27,04:11:34,04,08,1, 12.0,1,1, 11.095, 10492.498, 476.076, 52858.643 25/05/27,04:11:34,05,08,1, 12.0,1,1, 11.095, 10492.479, 476.064, 52858.672 25/05/27,04:11:34,06,08,1, 12.0,1,1, 11.095, 10492.478, 476.071, 52858.641 25/05/27,04:11:34,07,08,1, 12.0,1,1, 11.095, 10492.447, 476.056, 52858.698 25/05/27,04:11:34,08,08,1, 12.0,1,1, 11.095, 10492.433, 476.027, 52858.650 25/05/27,04:11:34,09,08,1, 12.0,1,1, 11.095, 10492.478, 476.030, 52858.599 25/05/27,04:11:34,10,08,1, 12.0,1,1, 11.095, 10492.448, 476.024, 52858.607 25/05/27,04:11:34,11,08,1, 12.0,1,1, 11.095, 10492.451, 476.028, 52858.599 25/05/27,04:11:34,12,08,1, 12.0,1,1, 11.095, 10492.476, 475.998, 52858.629 25/05/27,04:11:34,13,08,1, 12.0,1,1, 11.095, 10492.442, 476.006, 52858.582 25/05/27,04:11:34,14,08,1, 12.0,1,1, 11.095, 10492.460, 476.002, 52858.612 25/05/27,04:11:34,15,08,1, 12.0,1,1, 11.095, 10492.451, 476.015, 52858.630 25/05/27,04:11:34,16,08,1, 12.0,1,1, 11.095, 10492.459, 476.015, 52858.641 25/05/27,04:11:34,17,08,1, 12.0,1,1, 11.095, 10492.447, 475.970, 52858.638 25/05/27,04:11:34,18,08,1, 12.0,1,1, 11.095, 10492.444, 476.007, 52858.640 25/05/27,04:11:34,19,08,1, 12.0,1,1, 11.095, 10492.447, 475.998, 52858.640 25/05/27,04:11:35,00,08,1, 11.9,1,1, 11.092, 10492.446, 475.998, 52858.640 25/05/27,04:11:35,01,08,1, 11.9,1,1, 11.092, 10492.448, 475.972, 52858.674 25/05/27,04:11:35,02,08,1, 11.9,1,1, 11.092, 10492.432, 475.969, 52858.680 25/05/27,04:11:35,03,08,1, 11.9,1,1, 11.092, 10492.447, 475.965, 52858.693 25/05/27,04:11:35,04,08,1, 11.9,1,1, 11.092, 10492.423, 475.953, 52858.599 25/05/27,04:11:35,05,08,1, 11.9,1,1, 11.092, 10492.437, 475.967, 52858.689 25/05/27,04:11:35,06,08,1, 11.9,1,1, 11.092, 10492.416, 475.968, 52858.639 25/05/27,04:11:35,07,08,1, 11.9,1,1, 11.092, 10492.425, 475.941, 52858.586 25/05/27,04:11:35,08,08,1, 11.9,1,1, 11.092, 10492.406, 475.964, 52858.603 25/05/27,04:11:35,09,08,1, 11.9,1,1, 11.092, 10492.421, 475.953, 52858.611 25/05/27,04:11:35,10,08,1, 11.9,1,1, 11.092, 10492.406, 475.949, 52858.600 25/05/27,04:11:35,11,08,1, 11.9,1,1, 11.092, 10492.404, 475.934, 52858.712 25/05/27,04:11:35,12,08,1, 11.9,1,1, 11.092, 10492.419, 475.951, 52858.639 25/05/27,04:11:35,13,08,1, 11.9,1,1, 11.092, 10492.393, 475.920, 52858.594 25/05/27,04:11:35,14,08,1, 11.9,1,1, 11.092, 10492.411, 475.930, 52858.676 25/05/27,04:11:35,15,08,1, 11.9,1,1, 11.092, 10492.399, 475.938, 52858.657 25/05/27,04:11:35,16,08,1, 11.9,1,1, 11.092, 10492.388, 475.900, 52858.634 25/05/27,04:11:35,17,08,1, 11.9,1,1, 11.092, 10492.391, 475.914, 52858.623 25/05/27,04:11:35,18,08,1, 11.9,1,1, 11.092, 10492.398, 475.930, 52858.691 25/05/27,04:11:35,19,08,1, 11.9,1,1, 11.092, 10492.369, 475.911, 52858.590 25/05/27,04:11:36,00,08,1, 11.9,1,1, 11.093, 10492.363, 475.911, 52858.590 25/05/27,04:11:36,01,08,1, 11.9,1,1, 11.093, 10492.354, 475.910, 52858.641 25/05/27,04:11:36,02,08,1, 11.9,1,1, 11.093, 10492.361, 475.910, 52858.635 25/05/27,04:11:36,03,08,1, 11.9,1,1, 11.093, 10492.368, 475.915, 52858.614 25/05/27,04:11:36,04,08,1, 11.9,1,1, 11.093, 10492.386, 475.933, 52858.628 25/05/27,04:11:36,05,08,1, 11.9,1,1, 11.093, 10492.378, 475.922, 52858.673 25/05/27,04:11:36,06,08,1, 11.9,1,1, 11.093, 10492.359, 475.932, 52858.663 25/05/27,04:11:36,07,08,1, 11.9,1,1, 11.093, 10492.355, 475.899, 52858.646 25/05/27,04:11:36,08,08,1, 11.9,1,1, 11.093, 10492.369, 475.916, 52858.684 25/05/27,04:11:36,09,08,1, 11.9,1,1, 11.093, 10492.371, 475.902, 52858.611 25/05/27,04:11:36,10,08,1, 11.9,1,1, 11.093, 10492.362, 475.912, 52858.583 25/05/27,04:11:36,11,08,1, 11.9,1,1, 11.093, 10492.348, 475.889, 52858.609 25/05/27,04:11:36,12,08,1, 11.9,1,1, 11.093, 10492.326, 475.916, 52858.679 25/05/27,04:11:36,13,08,1, 11.9,1,1, 11.093, 10492.346, 475.917, 52858.640 25/05/27,04:11:36,14,08,1, 11.9,1,1, 11.093, 10492.329, 475.889, 52858.630 25/05/27,04:11:36,15,08,1, 11.9,1,1, 11.093, 10492.343, 475.934, 52858.682 25/05/27,04:11:36,16,08,1, 11.9,1,1, 11.093, 10492.349, 475.911, 52858.592 25/05/27,04:11:36,17,08,1, 11.9,1,1, 11.093, 10492.349, 475.912, 52858.602 25/05/27,04:11:36,18,08,1, 11.9,1,1, 11.093, 10492.346, 475.933, 52858.680 25/05/27,04:11:36,19,08,1, 11.9,1,1, 11.093, 10492.355, 475.926, 52858.588 25/05/27,04:11:37,00,09,1, 11.9,1,1, 11.095, 10492.355, 475.926, 52858.588 25/05/27,04:11:37,01,09,1, 11.9,1,1, 11.095, 10492.334, 475.916, 52858.632 25/05/27,04:11:37,02,09,1, 11.9,1,1, 11.095, 10492.338, 475.923, 52858.637 25/05/27,04:11:37,03,09,1, 11.9,1,1, 11.095, 10492.330, 475.907, 52858.704 25/05/27,04:11:37,04,09,1, 11.9,1,1, 11.095, 10492.335, 475.910, 52858.618 25/05/27,04:11:37,05,09,1, 11.9,1,1, 11.095, 10492.340, 475.917, 52858.704 25/05/27,04:11:37,06,09,1, 11.9,1,1, 11.095, 10492.320, 475.905, 52858.575 25/05/27,04:11:37,07,09,1, 11.9,1,1, 11.095, 10492.296, 475.924, 52858.599 25/05/27,04:11:37,08,09,1, 11.9,1,1, 11.095, 10492.321, 475.911, 52858.653 25/05/27,04:11:37,09,09,1, 11.9,1,1, 11.095, 10492.282, 475.925, 52858.783 25/05/27,04:11:37,10,09,1, 11.9,1,1, 11.095, 10492.311, 475.915, 52858.645 25/05/27,04:11:37,11,09,1, 11.9,1,1, 11.095, 10492.307, 475.922, 52858.804 25/05/27,04:11:37,12,09,1, 11.9,1,1, 11.095, 10492.334, 475.915, 52858.674 25/05/27,04:11:37,13,09,1, 11.9,1,1, 11.095, 10492.324, 475.909, 52858.667 25/05/27,04:11:37,14,09,1, 11.9,1,1, 11.095, 10492.311, 475.909, 52858.633 25/05/27,04:11:37,15,09,1, 11.9,1,1, 11.095, 10492.353, 475.922, 52858.655 25/05/27,04:11:37,16,09,1, 11.9,1,1, 11.095, 10492.322, 475.929, 52858.665 25/05/27,04:11:37,17,09,1, 11.9,1,1, 11.095, 10492.293, 475.892, 52858.652 25/05/27,04:11:37,18,09,1, 11.9,1,1, 11.095, 10492.281, 475.900, 52858.667 25/05/27,04:11:37,19,09,1, 11.9,1,1, 11.095, 10492.292, 475.895, 52858.615 25/05/27,04:11:38,00,09,1, 11.8,1,1, 11.091, 10492.288, 475.895, 52858.615 25/05/27,04:11:38,01,09,1, 11.8,1,1, 11.091, 10492.314, 475.916, 52858.613 25/05/27,04:11:38,02,09,1, 11.8,1,1, 11.091, 10492.284, 475.878, 52858.639 25/05/27,04:11:38,03,09,1, 11.8,1,1, 11.091, 10492.294, 475.908, 52858.670 25/05/27,04:11:38,04,09,1, 11.8,1,1, 11.091, 10492.322, 475.884, 52858.647 25/05/27,04:11:38,05,09,1, 11.8,1,1, 11.091, 10492.276, 475.890, 52858.646 25/05/27,04:11:38,06,09,1, 11.8,1,1, 11.091, 10492.302, 475.886, 52858.672 25/05/27,04:11:38,07,09,1, 11.8,1,1, 11.091, 10492.308, 475.863, 52858.584 25/05/27,04:11:38,08,09,1, 11.8,1,1, 11.091, 10492.269, 475.874, 52858.618 25/05/27,04:11:38,09,09,1, 11.8,1,1, 11.091, 10492.322, 475.891, 52858.689 25/05/27,04:11:38,10,09,1, 11.8,1,1, 11.091, 10492.302, 475.882, 52858.651 25/05/27,04:11:38,11,09,1, 11.8,1,1, 11.091, 10492.300, 475.855, 52858.677 25/05/27,04:11:38,12,09,1, 11.8,1,1, 11.091, 10492.318, 475.897, 52858.662 25/05/27,04:11:38,13,09,1, 11.8,1,1, 11.091, 10492.314, 475.875, 52858.604 25/05/27,04:11:38,14,09,1, 11.8,1,1, 11.091, 10492.315, 475.876, 52858.639 25/05/27,04:11:38,15,09,1, 11.8,1,1, 11.091, 10492.303, 475.870, 52858.637 25/05/27,04:11:38,16,09,1, 11.8,1,1, 11.091, 10492.314, 475.894, 52858.654 25/05/27,04:11:38,17,09,1, 11.8,1,1, 11.091, 10492.294, 475.901, 52858.714 25/05/27,04:11:38,18,09,1, 11.8,1,1, 11.091, 10492.309, 475.858, 52858.631 25/05/27,04:11:38,19,09,1, 11.8,1,1, 11.091, 10492.324, 475.864, 52858.607 25/05/27,04:11:39,00,08,1, 11.9,1,1, 11.088, 10492.321, 475.864, 52858.607 25/05/27,04:11:39,01,08,1, 11.9,1,1, 11.088, 10492.127, 476.189, 52858.606 25/05/27,04:11:39,02,08,1, 11.9,1,1, 11.088, 10492.345, 475.750, 52858.702 25/05/27,04:11:39,03,08,1, 11.9,1,1, 11.088, 10492.369, 475.762, 52858.690 25/05/27,04:11:39,04,08,1, 11.9,1,1, 11.088, 10492.264, 476.071, 52858.625 25/05/27,04:11:39,05,08,1, 11.9,1,1, 11.088, 10492.335, 475.802, 52858.706 25/05/27,04:11:39,06,08,1, 11.9,1,1, 11.088, 10492.273, 475.859, 52858.637 25/05/27,04:11:39,07,08,1, 11.9,1,1, 11.088, 10492.345, 475.864, 52858.653 25/05/27,04:11:39,08,08,1, 11.9,1,1, 11.088, 10492.259, 475.824, 52858.558 25/05/27,04:11:39,09,08,1, 11.9,1,1, 11.088, 10492.284, 475.849, 52858.595 25/05/27,04:11:39,10,08,1, 11.9,1,1, 11.088, 10492.322, 475.788, 52858.576 25/05/27,04:11:39,11,08,1, 11.9,1,1, 11.088, 10492.244, 475.834, 52858.571 25/05/27,04:11:39,12,08,1, 11.9,1,1, 11.088, 10492.313, 475.825, 52858.665 25/05/27,04:11:39,13,08,1, 11.9,1,1, 11.088, 10492.258, 475.800, 52858.662 25/05/27,04:11:39,14,08,1, 11.9,1,1, 11.088, 10492.257, 475.831, 52858.583 25/05/27,04:11:39,15,08,1, 11.9,1,1, 11.088, 10492.292, 475.782, 52858.583 25/05/27,04:11:39,16,08,1, 11.9,1,1, 11.088, 10492.270, 475.799, 52858.579 25/05/27,04:11:39,17,08,1, 11.9,1,1, 11.088, 10492.281, 475.800, 52858.623 25/05/27,04:11:39,18,08,1, 11.9,1,1, 11.088, 10492.278, 475.785, 52858.611 25/05/27,04:11:39,19,08,1, 11.9,1,1, 11.088, 10492.240, 475.790, 52858.540 25/05/27,04:11:40,00,09,1, 11.9,1,1, 11.097, 10492.238, 475.790, 52858.540 25/05/27,04:11:40,01,09,1, 11.9,1,1, 11.097, 10492.282, 475.774, 52858.589 25/05/27,04:11:40,02,09,1, 11.9,1,1, 11.097, 10492.263, 475.775, 52858.581 25/05/27,04:11:40,03,09,1, 11.9,1,1, 11.097, 10492.286, 475.773, 52858.674 25/05/27,04:11:40,04,09,1, 11.9,1,1, 11.097, 10492.259, 475.735, 52858.554 25/05/27,04:11:40,05,09,1, 11.9,1,1, 11.097, 10492.256, 475.760, 52858.616 25/05/27,04:11:40,06,09,1, 11.9,1,1, 11.097, 10492.256, 475.727, 52858.603 25/05/27,04:11:40,07,09,1, 11.9,1,1, 11.097, 10492.249, 475.748, 52858.590 25/05/27,04:11:40,08,09,1, 11.9,1,1, 11.097, 10492.236, 475.743, 52858.511 25/05/27,04:11:40,09,09,1, 11.9,1,1, 11.097, 10492.258, 475.743, 52858.589 25/05/27,04:11:40,10,09,1, 11.9,1,1, 11.097, 10492.258, 475.743, 52858.629 25/05/27,04:11:40,11,09,1, 11.9,1,1, 11.097, 10492.227, 475.711, 52858.573 25/05/27,04:11:40,12,09,1, 11.9,1,1, 11.097, 10492.234, 475.719, 52858.560 25/05/27,04:11:40,13,09,1, 11.9,1,1, 11.097, 10492.215, 475.717, 52858.598 25/05/27,04:11:40,14,09,1, 11.9,1,1, 11.097, 10492.210, 475.737, 52858.577 25/05/27,04:11:40,15,09,1, 11.9,1,1, 11.097, 10492.261, 475.703, 52858.631 25/05/27,04:11:40,16,09,1, 11.9,1,1, 11.097, 10492.230, 475.670, 52858.564 25/05/27,04:11:40,17,09,1, 11.9,1,1, 11.097, 10492.236, 475.694, 52858.588 25/05/27,04:11:40,18,09,1, 11.9,1,1, 11.097, 10492.210, 475.662, 52858.569 25/05/27,04:11:40,19,09,1, 11.9,1,1, 11.097, 10492.211, 475.696, 52858.570 25/05/27,04:11:41,00,09,1, 11.9,1,1, 11.095, 10492.204, 475.696, 52858.570 25/05/27,04:11:41,01,09,1, 11.9,1,1, 11.095, 10492.195, 475.674, 52858.576 25/05/27,04:11:41,02,09,1, 11.9,1,1, 11.095, 10492.199, 475.655, 52858.562 25/05/27,04:11:41,03,09,1, 11.9,1,1, 11.095, 10492.196, 475.643, 52858.524 25/05/27,04:11:41,04,09,1, 11.9,1,1, 11.095, 10492.207, 475.642, 52858.554 25/05/27,04:11:41,05,09,1, 11.9,1,1, 11.095, 10492.198, 475.643, 52858.568 25/05/27,04:11:41,06,09,1, 11.9,1,1, 11.095, 10492.187, 475.633, 52858.584 25/05/27,04:11:41,07,09,1, 11.9,1,1, 11.095, 10492.184, 475.631, 52858.552 25/05/27,04:11:41,08,09,1, 11.9,1,1, 11.095, 10492.186, 475.628, 52858.595 25/05/27,04:11:41,09,09,1, 11.9,1,1, 11.095, 10492.160, 475.607, 52858.548 25/05/27,04:11:41,10,09,1, 11.9,1,1, 11.095, 10492.193, 475.595, 52858.528 25/05/27,04:11:41,11,09,1, 11.9,1,1, 11.095, 10492.195, 475.594, 52858.587 25/05/27,04:11:41,12,09,1, 11.9,1,1, 11.095, 10492.182, 475.563, 52858.516 25/05/27,04:11:41,13,09,1, 11.9,1,1, 11.095, 10492.168, 475.564, 52858.509 25/05/27,04:11:41,14,09,1, 11.9,1,1, 11.095, 10492.188, 475.563, 52858.502 25/05/27,04:11:41,15,09,1, 11.9,1,1, 11.095, 10492.181, 475.570, 52858.577 25/05/27,04:11:41,16,09,1, 11.9,1,1, 11.095, 10492.186, 475.541, 52858.546 25/05/27,04:11:41,17,09,1, 11.9,1,1, 11.095, 10492.164, 475.577, 52858.529 25/05/27,04:11:41,18,09,1, 11.9,1,1, 11.095, 10492.160, 475.550, 52858.537 25/05/27,04:11:41,19,09,1, 11.9,1,1, 11.095, 10492.172, 475.523, 52858.510 25/05/27,04:11:42,00,08,1, 11.9,1,1, 11.096, 10492.171, 475.523, 52858.510 25/05/27,04:11:42,01,08,1, 11.9,1,1, 11.096, 10492.166, 475.540, 52858.535 25/05/27,04:11:42,02,08,1, 11.9,1,1, 11.096, 10492.157, 475.498, 52858.474 25/05/27,04:11:42,03,08,1, 11.9,1,1, 11.096, 10492.167, 475.505, 52858.479 25/05/27,04:11:42,04,08,1, 11.9,1,1, 11.096, 10492.157, 475.491, 52858.499 25/05/27,04:11:42,05,08,1, 11.9,1,1, 11.096, 10492.153, 475.472, 52858.568 25/05/27,04:11:42,06,08,1, 11.9,1,1, 11.096, 10492.155, 475.521, 52858.539 25/05/27,04:11:42,07,08,1, 11.9,1,1, 11.096, 10492.153, 475.476, 52858.489 25/05/27,04:11:42,08,08,1, 11.9,1,1, 11.096, 10492.132, 475.495, 52858.519 25/05/27,04:11:42,09,08,1, 11.9,1,1, 11.096, 10492.126, 475.520, 52858.509 25/05/27,04:11:42,10,08,1, 11.9,1,1, 11.096, 10492.131, 475.451, 52858.479 25/05/27,04:11:42,11,08,1, 11.9,1,1, 11.096, 10492.141, 475.475, 52858.527 25/05/27,04:11:42,12,08,1, 11.9,1,1, 11.096, 10492.143, 475.452, 52858.482 25/05/27,04:11:42,13,08,1, 11.9,1,1, 11.096, 10492.136, 475.446, 52858.560 25/05/27,04:11:42,14,08,1, 11.9,1,1, 11.096, 10492.122, 475.444, 52858.550 25/05/27,04:11:42,15,08,1, 11.9,1,1, 11.096, 10492.146, 475.436, 52858.505 25/05/27,04:11:42,16,08,1, 11.9,1,1, 11.096, 10492.134, 475.441, 52858.491 25/05/27,04:11:42,17,08,1, 11.9,1,1, 11.096, 10492.119, 475.415, 52858.495 25/05/27,04:11:42,18,08,1, 11.9,1,1, 11.096, 10492.119, 475.421, 52858.506 25/05/27,04:11:42,19,08,1, 11.9,1,1, 11.096, 10492.139, 475.402, 52858.490 25/05/27,04:11:43,00,08,1, 11.9,1,1, 11.092, 10492.138, 475.402, 52858.490 25/05/27,04:11:43,01,08,1, 11.9,1,1, 11.092, 10492.124, 475.374, 52858.443 25/05/27,04:11:43,02,08,1, 11.9,1,1, 11.092, 10492.122, 475.404, 52858.510 25/05/27,04:11:43,03,08,1, 11.9,1,1, 11.092, 10492.121, 475.391, 52858.461 25/05/27,04:11:43,04,08,1, 11.9,1,1, 11.092, 10492.130, 475.375, 52858.483 25/05/27,04:11:43,05,08,1, 11.9,1,1, 11.092, 10492.113, 475.393, 52858.498 25/05/27,04:11:43,06,08,1, 11.9,1,1, 11.092, 10492.117, 475.379, 52858.467 25/05/27,04:11:43,07,08,1, 11.9,1,1, 11.092, 10492.126, 475.367, 52858.477 25/05/27,04:11:43,08,08,1, 11.9,1,1, 11.092, 10492.131, 475.361, 52858.425 25/05/27,04:11:43,09,08,1, 11.9,1,1, 11.092, 10492.142, 475.345, 52858.517 25/05/27,04:11:43,10,08,1, 11.9,1,1, 11.092, 10492.110, 475.353, 52858.501 25/05/27,04:11:43,11,08,1, 11.9,1,1, 11.092, 10492.140, 475.340, 52858.525 25/05/27,04:11:43,12,08,1, 11.9,1,1, 11.092, 10492.122, 475.325, 52858.493 25/05/27,04:11:43,13,08,1, 11.9,1,1, 11.092, 10492.119, 475.354, 52858.459 25/05/27,04:11:43,14,08,1, 11.9,1,1, 11.092, 10492.147, 475.308, 52858.442 25/05/27,04:11:43,15,08,1, 11.9,1,1, 11.092, 10492.105, 475.331, 52858.467 25/05/27,04:11:43,16,08,1, 11.9,1,1, 11.092, 10492.127, 475.299, 52858.262 25/05/27,04:11:43,17,08,1, 11.9,1,1, 11.092, 10492.114, 475.305, 52858.391 25/05/27,04:11:43,18,08,1, 11.9,1,1, 11.092, 10492.101, 475.332, 52858.444 25/05/27,04:11:43,19,08,1, 11.9,1,1, 11.092, 10492.107, 475.301, 52858.417 25/05/27,04:11:44,00,08,1, 11.9,1,1, 11.092, 10492.104, 475.301, 52858.417 25/05/27,04:11:44,01,08,1, 11.9,1,1, 11.092, 10492.118, 475.311, 52858.493 25/05/27,04:11:44,02,08,1, 11.9,1,1, 11.092, 10492.111, 475.302, 52858.485 25/05/27,04:11:44,03,08,1, 11.9,1,1, 11.092, 10492.130, 475.309, 52858.445 25/05/27,04:11:44,04,08,1, 11.9,1,1, 11.092, 10492.130, 475.298, 52858.475 25/05/27,04:11:44,05,08,1, 11.9,1,1, 11.092, 10492.113, 475.296, 52858.437 25/05/27,04:11:44,06,08,1, 11.9,1,1, 11.092, 10492.112, 475.304, 52858.499 25/05/27,04:11:44,07,08,1, 11.9,1,1, 11.092, 10492.132, 475.313, 52858.412 25/05/27,04:11:44,08,08,1, 11.9,1,1, 11.092, 10492.111, 475.289, 52858.446 25/05/27,04:11:44,09,08,1, 11.9,1,1, 11.092, 10492.118, 475.328, 52858.490 25/05/27,04:11:44,10,08,1, 11.9,1,1, 11.092, 10492.102, 475.280, 52858.409 25/05/27,04:11:44,11,08,1, 11.9,1,1, 11.092, 10492.130, 475.287, 52858.403 25/05/27,04:11:44,12,08,1, 11.9,1,1, 11.092, 10492.119, 475.264, 52858.419 25/05/27,04:11:44,13,08,1, 11.9,1,1, 11.092, 10492.116, 475.273, 52858.378 25/05/27,04:11:44,14,08,1, 11.9,1,1, 11.092, 10492.115, 475.274, 52858.459 25/05/27,04:11:44,15,08,1, 11.9,1,1, 11.092, 10492.129, 475.271, 52858.448 25/05/27,04:11:44,16,08,1, 11.9,1,1, 11.092, 10492.111, 475.248, 52858.443 25/05/27,04:11:44,17,08,1, 11.9,1,1, 11.092, 10492.117, 475.274, 52858.468 25/05/27,04:11:44,18,08,1, 11.9,1,1, 11.092, 10492.130, 475.273, 52858.409 25/05/27,04:11:44,19,08,1, 11.9,1,1, 11.092, 10492.137, 475.263, 52858.426 25/05/27,04:11:45,00,08,1, 11.9,1,1, 11.094, 10492.129, 475.263, 52858.426 25/05/27,04:11:45,01,08,1, 11.9,1,1, 11.094, 10492.109, 475.255, 52858.383 25/05/27,04:11:45,02,08,1, 11.9,1,1, 11.094, 10492.109, 475.256, 52858.495 25/05/27,04:11:45,03,08,1, 11.9,1,1, 11.094, 10492.106, 475.263, 52858.429 25/05/27,04:11:45,04,08,1, 11.9,1,1, 11.094, 10492.107, 475.236, 52858.498 25/05/27,04:11:45,05,08,1, 11.9,1,1, 11.094, 10492.096, 475.242, 52858.474 25/05/27,04:11:45,06,08,1, 11.9,1,1, 11.094, 10492.091, 475.251, 52858.438 25/05/27,04:11:45,07,08,1, 11.9,1,1, 11.094, 10492.094, 475.272, 52858.481 25/05/27,04:11:45,08,08,1, 11.9,1,1, 11.094, 10492.117, 475.239, 52858.409 25/05/27,04:11:45,09,08,1, 11.9,1,1, 11.094, 10492.114, 475.240, 52858.391 25/05/27,04:11:45,10,08,1, 11.9,1,1, 11.094, 10492.123, 475.237, 52858.389 25/05/27,04:11:45,11,08,1, 11.9,1,1, 11.094, 10492.122, 475.236, 52858.380 25/05/27,04:11:45,12,08,1, 11.9,1,1, 11.094, 10492.112, 475.238, 52858.442 25/05/27,04:11:45,13,08,1, 11.9,1,1, 11.094, 10492.110, 475.246, 52858.437 25/05/27,04:11:45,14,08,1, 11.9,1,1, 11.094, 10492.118, 475.243, 52858.404 25/05/27,04:11:45,15,08,1, 11.9,1,1, 11.094, 10492.106, 475.276, 52858.639 25/05/27,04:11:45,16,08,1, 11.9,1,1, 11.094, 10492.116, 475.274, 52858.470 25/05/27,04:11:45,17,08,1, 11.9,1,1, 11.094, 10492.157, 475.257, 52858.505 25/05/27,04:11:45,18,08,1, 11.9,1,1, 11.094, 10492.123, 475.246, 52858.431 25/05/27,04:11:45,19,08,1, 11.9,1,1, 11.094, 10492.106, 475.250, 52858.432 25/05/27,04:11:46,00,08,1, 11.9,1,1, 11.092, 10492.104, 475.250, 52858.432 25/05/27,04:11:46,01,08,1, 11.9,1,1, 11.092, 10492.103, 475.231, 52858.397 25/05/27,04:11:46,02,08,1, 11.9,1,1, 11.092, 10492.137, 475.259, 52858.366 25/05/27,04:11:46,03,08,1, 11.9,1,1, 11.092, 10492.092, 475.263, 52858.431 25/05/27,04:11:46,04,08,1, 11.9,1,1, 11.092, 10492.121, 475.256, 52858.406 25/05/27,04:11:46,05,08,1, 11.9,1,1, 11.092, 10492.097, 475.231, 52858.435 25/05/27,04:11:46,06,08,1, 11.9,1,1, 11.092, 10492.114, 475.256, 52858.417 25/05/27,04:11:46,07,08,1, 11.9,1,1, 11.092, 10492.092, 475.279, 52858.402 25/05/27,04:11:46,08,08,1, 11.9,1,1, 11.092, 10492.111, 475.266, 52858.376 25/05/27,04:11:46,09,08,1, 11.9,1,1, 11.092, 10492.073, 475.244, 52858.267 25/05/27,04:11:46,10,08,1, 11.9,1,1, 11.092, 10492.118, 475.254, 52858.379 25/05/27,04:11:46,11,08,1, 11.9,1,1, 11.092, 10492.104, 475.251, 52858.301 25/05/27,04:11:46,12,08,1, 11.9,1,1, 11.092, 10492.143, 475.239, 52858.442 25/05/27,04:11:46,13,08,1, 11.9,1,1, 11.092, 10492.137, 475.245, 52858.338 25/05/27,04:11:46,14,08,1, 11.9,1,1, 11.092, 10492.097, 475.266, 52858.416 25/05/27,04:11:46,15,08,1, 11.9,1,1, 11.092, 10492.123, 475.272, 52858.465 25/05/27,04:11:46,16,08,1, 11.9,1,1, 11.092, 10492.127, 475.265, 52858.433 25/05/27,04:11:46,17,08,1, 11.9,1,1, 11.092, 10492.100, 475.289, 52858.395 25/05/27,04:11:46,18,08,1, 11.9,1,1, 11.092, 10492.132, 475.273, 52858.385 25/05/27,04:11:46,19,08,1, 11.9,1,1, 11.092, 10492.110, 475.284, 52858.504 25/05/27,04:11:47,00,09,1, 11.9,1,1, 11.094, 10492.104, 475.284, 52858.504 25/05/27,04:11:47,01,09,1, 11.9,1,1, 11.094, 10492.105, 475.293, 52858.398 25/05/27,04:11:47,02,09,1, 11.9,1,1, 11.094, 10492.089, 475.283, 52858.458 25/05/27,04:11:47,03,09,1, 11.9,1,1, 11.094, 10492.087, 475.250, 52858.410 25/05/27,04:11:47,04,09,1, 11.9,1,1, 11.094, 10492.114, 475.283, 52858.366 25/05/27,04:11:47,05,09,1, 11.9,1,1, 11.094, 10492.101, 475.284, 52858.393 25/05/27,04:11:47,06,09,1, 11.9,1,1, 11.094, 10492.081, 475.304, 52858.335 25/05/27,04:11:47,07,09,1, 11.9,1,1, 11.094, 10492.071, 475.307, 52858.427 25/05/27,04:11:47,08,09,1, 11.9,1,1, 11.094, 10492.085, 475.271, 52858.445 25/05/27,04:11:47,09,09,1, 11.9,1,1, 11.094, 10492.069, 475.273, 52858.380 25/05/27,04:11:47,10,09,1, 11.9,1,1, 11.094, 10492.068, 475.303, 52858.456 25/05/27,04:11:47,11,09,1, 11.9,1,1, 11.094, 10492.077, 475.265, 52858.361 25/05/27,04:11:47,12,09,1, 11.9,1,1, 11.094, 10492.069, 475.306, 52858.391 25/05/27,04:11:47,13,09,1, 11.9,1,1, 11.094, 10492.068, 475.312, 52858.450 25/05/27,04:11:47,14,09,1, 11.9,1,1, 11.094, 10492.058, 475.300, 52858.439 25/05/27,04:11:47,15,09,1, 11.9,1,1, 11.094, 10492.069, 475.283, 52858.419 25/05/27,04:11:47,16,09,1, 11.9,1,1, 11.094, 10492.071, 475.315, 52858.463 25/05/27,04:11:47,17,09,1, 11.9,1,1, 11.094, 10492.084, 475.301, 52858.399 25/05/27,04:11:47,18,09,1, 11.9,1,1, 11.094, 10492.082, 475.330, 52858.423 25/05/27,04:11:47,19,09,1, 11.9,1,1, 11.094, 10492.034, 475.315, 52858.405 25/05/27,04:11:48,00,09,1, 11.9,1,1, 11.096, 10492.029, 475.315, 52858.405 25/05/27,04:11:48,01,09,1, 11.9,1,1, 11.096, 10492.061, 475.306, 52858.400 25/05/27,04:11:48,02,09,1, 11.9,1,1, 11.096, 10492.054, 475.323, 52858.413 25/05/27,04:11:48,03,09,1, 11.9,1,1, 11.096, 10492.048, 475.328, 52858.465 25/05/27,04:11:48,04,09,1, 11.9,1,1, 11.096, 10492.049, 475.305, 52858.402 25/05/27,04:11:48,05,09,1, 11.9,1,1, 11.096, 10492.037, 475.311, 52858.392 25/05/27,04:11:48,06,09,1, 11.9,1,1, 11.096, 10492.047, 475.330, 52858.372 25/05/27,04:11:48,07,09,1, 11.9,1,1, 11.096, 10492.024, 475.288, 52858.396 25/05/27,04:11:48,08,09,1, 11.9,1,1, 11.096, 10492.031, 475.322, 52858.401 25/05/27,04:11:48,09,09,1, 11.9,1,1, 11.096, 10492.049, 475.315, 52858.384 25/05/27,04:11:48,10,09,1, 11.9,1,1, 11.096, 10492.046, 475.300, 52858.436 25/05/27,04:11:48,11,09,1, 11.9,1,1, 11.096, 10492.043, 475.300, 52858.433 25/05/27,04:11:48,12,09,1, 11.9,1,1, 11.096, 10492.031, 475.321, 52858.375 25/05/27,04:11:48,13,09,1, 11.9,1,1, 11.096, 10492.035, 475.332, 52858.449 25/05/27,04:11:48,14,09,1, 11.9,1,1, 11.096, 10492.025, 475.330, 52858.421 25/05/27,04:11:48,15,09,1, 11.9,1,1, 11.096, 10492.042, 475.316, 52858.425 25/05/27,04:11:48,16,09,1, 11.9,1,1, 11.096, 10492.029, 475.327, 52858.429 25/05/27,04:11:48,17,09,1, 11.9,1,1, 11.096, 10492.037, 475.327, 52858.468 25/05/27,04:11:48,18,09,1, 11.9,1,1, 11.096, 10492.036, 475.328, 52858.429 25/05/27,04:11:48,19,09,1, 11.9,1,1, 11.096, 10492.019, 475.334, 52858.422 25/05/27,04:11:49,00,09,1, 12.0,1,1, 11.098, 10492.013, 475.334, 52858.422 25/05/27,04:11:49,01,09,1, 12.0,1,1, 11.098, 10492.009, 475.330, 52858.362 25/05/27,04:11:49,02,09,1, 12.0,1,1, 11.098, 10492.001, 475.347, 52858.457 25/05/27,04:11:49,03,09,1, 12.0,1,1, 11.098, 10492.007, 475.307, 52858.439 25/05/27,04:11:49,04,09,1, 12.0,1,1, 11.098, 10492.003, 475.330, 52858.358 25/05/27,04:11:49,05,09,1, 12.0,1,1, 11.098, 10491.988, 475.335, 52858.447 25/05/27,04:11:49,06,09,1, 12.0,1,1, 11.098, 10491.953, 475.335, 52858.386 25/05/27,04:11:49,07,09,1, 12.0,1,1, 11.098, 10491.966, 475.314, 52858.354 25/05/27,04:11:49,08,09,1, 12.0,1,1, 11.098, 10491.983, 475.346, 52858.463 25/05/27,04:11:49,09,09,1, 12.0,1,1, 11.098, 10491.940, 475.335, 52858.406 25/05/27,04:11:49,10,09,1, 12.0,1,1, 11.098, 10491.925, 475.358, 52858.539 25/05/27,04:11:49,11,09,1, 12.0,1,1, 11.098, 10491.971, 475.324, 52858.380 25/05/27,04:11:49,12,09,1, 12.0,1,1, 11.098, 10491.922, 475.339, 52858.417 25/05/27,04:11:49,13,09,1, 12.0,1,1, 11.098, 10491.957, 475.340, 52858.433 25/05/27,04:11:49,14,09,1, 12.0,1,1, 11.098, 10491.935, 475.351, 52858.429 25/05/27,04:11:49,15,09,1, 12.0,1,1, 11.098, 10491.930, 475.338, 52858.432 25/05/27,04:11:49,16,09,1, 12.0,1,1, 11.098, 10491.942, 475.348, 52858.413 25/05/27,04:11:49,17,09,1, 12.0,1,1, 11.098, 10491.911, 475.337, 52858.424 25/05/27,04:11:49,18,09,1, 12.0,1,1, 11.098, 10491.923, 475.375, 52858.508 25/05/27,04:11:49,19,09,1, 12.0,1,1, 11.098, 10491.915, 475.364, 52858.437 25/05/27,04:11:50,00,08,1, 11.8,1,1, 11.097, 10491.912, 475.364, 52858.437 25/05/27,04:11:50,01,08,1, 11.8,1,1, 11.097, 10491.876, 475.359, 52858.373 25/05/27,04:11:50,02,08,1, 11.8,1,1, 11.097, 10491.910, 475.362, 52858.383 25/05/27,04:11:50,03,08,1, 11.8,1,1, 11.097, 10491.901, 475.363, 52858.384 25/05/27,04:11:50,04,08,1, 11.8,1,1, 11.097, 10491.913, 475.358, 52858.377 25/05/27,04:11:50,05,08,1, 11.8,1,1, 11.097, 10491.868, 475.373, 52858.372 25/05/27,04:11:50,06,08,1, 11.8,1,1, 11.097, 10491.881, 475.368, 52858.367 25/05/27,04:11:50,07,08,1, 11.8,1,1, 11.097, 10491.863, 475.357, 52858.396 25/05/27,04:11:50,08,08,1, 11.8,1,1, 11.097, 10491.858, 475.373, 52858.435 25/05/27,04:11:50,09,08,1, 11.8,1,1, 11.097, 10491.855, 475.381, 52858.450 25/05/27,04:11:50,10,08,1, 11.8,1,1, 11.097, 10491.865, 475.361, 52858.401 25/05/27,04:11:50,11,08,1, 11.8,1,1, 11.097, 10491.856, 475.372, 52858.390 25/05/27,04:11:50,12,08,1, 11.8,1,1, 11.097, 10491.831, 475.382, 52858.394 25/05/27,04:11:50,13,08,1, 11.8,1,1, 11.097, 10491.846, 475.402, 52858.427 25/05/27,04:11:50,14,08,1, 11.8,1,1, 11.097, 10491.811, 475.396, 52858.373 25/05/27,04:11:50,15,08,1, 11.8,1,1, 11.097, 10491.846, 475.362, 52858.369 25/05/27,04:11:50,16,08,1, 11.8,1,1, 11.097, 10491.846, 475.395, 52858.460 25/05/27,04:11:50,17,08,1, 11.8,1,1, 11.097, 10491.816, 475.386, 52858.431 25/05/27,04:11:50,18,08,1, 11.8,1,1, 11.097, 10491.802, 475.403, 52858.430 25/05/27,04:11:50,19,08,1, 11.8,1,1, 11.097, 10491.832, 475.400, 52858.424 25/05/27,04:11:51,00,09,1, 12.0,1,1, 11.094, 10491.829, 475.400, 52858.424 25/05/27,04:11:51,01,09,1, 12.0,1,1, 11.094, 10491.808, 475.393, 52858.434 25/05/27,04:11:51,02,09,1, 12.0,1,1, 11.094, 10491.814, 475.428, 52858.379 25/05/27,04:11:51,03,09,1, 12.0,1,1, 11.094, 10491.793, 475.386, 52858.415 25/05/27,04:11:51,04,09,1, 12.0,1,1, 11.094, 10491.779, 475.418, 52858.410 25/05/27,04:11:51,05,09,1, 12.0,1,1, 11.094, 10491.782, 475.412, 52858.396 25/05/27,04:11:51,06,09,1, 12.0,1,1, 11.094, 10491.773, 475.432, 52858.410 25/05/27,04:11:51,07,09,1, 12.0,1,1, 11.094, 10491.771, 475.415, 52858.424 25/05/27,04:11:51,08,09,1, 12.0,1,1, 11.094, 10491.777, 475.406, 52858.364 25/05/27,04:11:51,09,09,1, 12.0,1,1, 11.094, 10491.767, 475.431, 52858.456 25/05/27,04:11:51,10,09,1, 12.0,1,1, 11.094, 10491.761, 475.442, 52858.389 25/05/27,04:11:51,11,09,1, 12.0,1,1, 11.094, 10491.777, 475.440, 52858.384 25/05/27,04:11:51,12,09,1, 12.0,1,1, 11.094, 10491.753, 475.440, 52858.439 25/05/27,04:11:51,13,09,1, 12.0,1,1, 11.094, 10491.734, 475.470, 52858.434 25/05/27,04:11:51,14,09,1, 12.0,1,1, 11.094, 10491.765, 475.470, 52858.422 25/05/27,04:11:51,15,09,1, 12.0,1,1, 11.094, 10491.706, 475.461, 52858.418 25/05/27,04:11:51,16,09,1, 12.0,1,1, 11.094, 10491.727, 475.481, 52858.446 25/05/27,04:11:51,17,09,1, 12.0,1,1, 11.094, 10491.731, 475.488, 52858.484 25/05/27,04:11:51,18,09,1, 12.0,1,1, 11.094, 10491.727, 475.458, 52858.339 25/05/27,04:11:51,19,09,1, 12.0,1,1, 11.094, 10491.714, 475.466, 52858.408 25/05/27,04:11:52,00,09,1, 12.0,1,1, 11.096, 10491.712, 475.466, 52858.408 25/05/27,04:11:52,01,09,1, 12.0,1,1, 11.096, 10491.732, 475.489, 52858.474 25/05/27,04:11:52,02,09,1, 12.0,1,1, 11.096, 10491.717, 475.508, 52858.441 25/05/27,04:11:52,03,09,1, 12.0,1,1, 11.096, 10491.714, 475.510, 52858.475 25/05/27,04:11:52,04,09,1, 12.0,1,1, 11.096, 10491.673, 475.534, 52858.465 25/05/27,04:11:52,05,09,1, 12.0,1,1, 11.096, 10491.653, 475.517, 52858.358 25/05/27,04:11:52,06,09,1, 12.0,1,1, 11.096, 10491.682, 475.521, 52858.476 25/05/27,04:11:52,07,09,1, 12.0,1,1, 11.096, 10491.674, 475.562, 52858.465 25/05/27,04:11:52,08,09,1, 12.0,1,1, 11.096, 10491.651, 475.535, 52858.427 25/05/27,04:11:52,09,09,1, 12.0,1,1, 11.096, 10491.679, 475.558, 52858.445 25/05/27,04:11:52,10,09,1, 12.0,1,1, 11.096, 10491.672, 475.559, 52858.444 25/05/27,04:11:52,11,09,1, 12.0,1,1, 11.096, 10491.681, 475.571, 52858.431 25/05/27,04:11:52,12,09,1, 12.0,1,1, 11.096, 10491.664, 475.576, 52858.468 25/05/27,04:11:52,13,09,1, 12.0,1,1, 11.096, 10491.667, 475.594, 52858.416 25/05/27,04:11:52,14,09,1, 12.0,1,1, 11.096, 10491.669, 475.574, 52858.426 25/05/27,04:11:52,15,09,1, 12.0,1,1, 11.096, 10491.633, 475.596, 52858.492 25/05/27,04:11:52,16,09,1, 12.0,1,1, 11.096, 10491.658, 475.591, 52858.457 25/05/27,04:11:52,17,09,1, 12.0,1,1, 11.096, 10491.623, 475.575, 52858.436 25/05/27,04:11:52,18,09,1, 12.0,1,1, 11.096, 10491.629, 475.597, 52858.489 25/05/27,04:11:52,19,09,1, 12.0,1,1, 11.096, 10491.638, 475.607, 52858.420 25/05/27,04:11:53,00,09,1, 11.9,1,1, 11.094, 10491.637, 475.607, 52858.420 25/05/27,04:11:53,01,09,1, 11.9,1,1, 11.094, 10491.597, 475.625, 52858.396 25/05/27,04:11:53,02,09,1, 11.9,1,1, 11.094, 10491.619, 475.656, 52858.495 25/05/27,04:11:53,03,09,1, 11.9,1,1, 11.094, 10491.609, 475.670, 52858.427 25/05/27,04:11:53,04,09,1, 11.9,1,1, 11.094, 10491.611, 475.653, 52858.506 25/05/27,04:11:53,05,09,1, 11.9,1,1, 11.094, 10491.606, 475.652, 52858.431 25/05/27,04:11:53,06,09,1, 11.9,1,1, 11.094, 10491.591, 475.655, 52858.443 25/05/27,04:11:53,07,09,1, 11.9,1,1, 11.094, 10491.607, 475.659, 52858.419 25/05/27,04:11:53,08,09,1, 11.9,1,1, 11.094, 10491.577, 475.658, 52858.485 25/05/27,04:11:53,09,09,1, 11.9,1,1, 11.094, 10491.602, 475.679, 52858.481 25/05/27,04:11:53,10,09,1, 11.9,1,1, 11.094, 10491.586, 475.693, 52858.528 25/05/27,04:11:53,11,09,1, 11.9,1,1, 11.094, 10491.577, 475.689, 52858.555 25/05/27,04:11:53,12,09,1, 11.9,1,1, 11.094, 10491.546, 475.720, 52858.478 25/05/27,04:11:53,13,09,1, 11.9,1,1, 11.094, 10491.558, 475.719, 52858.504 25/05/27,04:11:53,14,09,1, 11.9,1,1, 11.094, 10491.554, 475.705, 52858.430 25/05/27,04:11:53,15,09,1, 11.9,1,1, 11.094, 10491.540, 475.731, 52858.465 25/05/27,04:11:53,16,09,1, 11.9,1,1, 11.094, 10491.530, 475.718, 52858.495 25/05/27,04:11:53,17,09,1, 11.9,1,1, 11.094, 10491.511, 475.756, 52858.463 25/05/27,04:11:53,18,09,1, 11.9,1,1, 11.094, 10491.507, 475.759, 52858.525 25/05/27,04:11:53,19,09,1, 11.9,1,1, 11.094, 10491.514, 475.746, 52858.496 25/05/27,04:11:54,00,09,1, 11.9,1,1, 11.090, 10491.512, 475.746, 52858.496 25/05/27,04:11:54,01,09,1, 11.9,1,1, 11.090, 10491.527, 475.772, 52858.549 25/05/27,04:11:54,02,09,1, 11.9,1,1, 11.090, 10491.515, 475.759, 52858.536 25/05/27,04:11:54,03,09,1, 11.9,1,1, 11.090, 10491.490, 475.780, 52858.504 25/05/27,04:11:54,04,09,1, 11.9,1,1, 11.090, 10491.507, 475.802, 52858.449 25/05/27,04:11:54,05,09,1, 11.9,1,1, 11.090, 10491.443, 475.802, 52858.511 25/05/27,04:11:54,06,09,1, 11.9,1,1, 11.090, 10491.494, 475.781, 52858.520 25/05/27,04:11:54,07,09,1, 11.9,1,1, 11.090, 10491.472, 475.797, 52858.391 25/05/27,04:11:54,08,09,1, 11.9,1,1, 11.090, 10491.465, 475.801, 52858.529 25/05/27,04:11:54,09,09,1, 11.9,1,1, 11.090, 10491.472, 475.830, 52858.472 25/05/27,04:11:54,10,09,1, 11.9,1,1, 11.090, 10491.452, 475.841, 52858.520 25/05/27,04:11:54,11,09,1, 11.9,1,1, 11.090, 10491.434, 475.816, 52858.499 25/05/27,04:11:54,12,09,1, 11.9,1,1, 11.090, 10491.416, 475.840, 52858.546 25/05/27,04:11:54,13,09,1, 11.9,1,1, 11.090, 10491.402, 475.841, 52858.518 25/05/27,04:11:54,14,09,1, 11.9,1,1, 11.090, 10491.401, 475.843, 52858.475 25/05/27,04:11:54,15,09,1, 11.9,1,1, 11.090, 10491.422, 475.822, 52858.520 25/05/27,04:11:54,16,09,1, 11.9,1,1, 11.090, 10491.385, 475.849, 52858.526 25/05/27,04:11:54,17,09,1, 11.9,1,1, 11.090, 10491.385, 475.848, 52858.545 25/05/27,04:11:54,18,09,1, 11.9,1,1, 11.090, 10491.387, 475.859, 52858.515 25/05/27,04:11:54,19,09,1, 11.9,1,1, 11.090, 10491.390, 475.869, 52858.558 25/05/27,04:11:55,00,09,1, 11.9,1,1, 11.095, 10491.387, 475.869, 52858.558 25/05/27,04:11:55,01,09,1, 11.9,1,1, 11.095, 10491.357, 475.861, 52858.485 25/05/27,04:11:55,02,09,1, 11.9,1,1, 11.095, 10491.359, 475.888, 52858.506 25/05/27,04:11:55,03,09,1, 11.9,1,1, 11.095, 10491.337, 475.837, 52858.449 25/05/27,04:11:55,04,09,1, 11.9,1,1, 11.095, 10491.332, 475.883, 52858.532 25/05/27,04:11:55,05,09,1, 11.9,1,1, 11.095, 10491.330, 475.883, 52858.481 25/05/27,04:11:55,06,09,1, 11.9,1,1, 11.095, 10491.301, 475.882, 52858.533 25/05/27,04:11:55,07,09,1, 11.9,1,1, 11.095, 10491.318, 475.891, 52858.535 25/05/27,04:11:55,08,09,1, 11.9,1,1, 11.095, 10491.303, 475.908, 52858.520 25/05/27,04:11:55,09,09,1, 11.9,1,1, 11.095, 10491.284, 475.923, 52858.484 25/05/27,04:11:55,10,09,1, 11.9,1,1, 11.095, 10491.287, 475.903, 52858.514 25/05/27,04:11:55,11,09,1, 11.9,1,1, 11.095, 10491.291, 475.903, 52858.512 25/05/27,04:11:55,12,09,1, 11.9,1,1, 11.095, 10491.281, 475.932, 52858.554 25/05/27,04:11:55,13,09,1, 11.9,1,1, 11.095, 10491.273, 475.927, 52858.559 25/05/27,04:11:55,14,09,1, 11.9,1,1, 11.095, 10491.255, 475.900, 52858.518 25/05/27,04:11:55,15,09,1, 11.9,1,1, 11.095, 10491.251, 475.903, 52858.544 25/05/27,04:11:55,16,09,1, 11.9,1,1, 11.095, 10491.239, 475.915, 52858.551 25/05/27,04:11:55,17,09,1, 11.9,1,1, 11.095, 10491.243, 475.939, 52858.550 25/05/27,04:11:55,18,09,1, 11.9,1,1, 11.095, 10491.263, 475.954, 52858.562 25/05/27,04:11:55,19,09,1, 11.9,1,1, 11.095, 10491.215, 475.941, 52858.550 25/05/27,04:11:56,00,08,1, 11.9,1,1, 11.094, 10491.211, 475.941, 52858.550 25/05/27,04:11:56,01,08,1, 11.9,1,1, 11.094, 10491.213, 475.942, 52858.484 25/05/27,04:11:56,02,08,1, 11.9,1,1, 11.094, 10491.185, 475.955, 52858.532 25/05/27,04:11:56,03,08,1, 11.9,1,1, 11.094, 10491.191, 475.954, 52858.555 25/05/27,04:11:56,04,08,1, 11.9,1,1, 11.094, 10491.175, 475.954, 52858.494 25/05/27,04:11:56,05,08,1, 11.9,1,1, 11.094, 10491.164, 475.971, 52858.551 25/05/27,04:11:56,06,08,1, 11.9,1,1, 11.094, 10491.186, 475.964, 52858.542 25/05/27,04:11:56,07,08,1, 11.9,1,1, 11.094, 10491.126, 475.956, 52858.503 25/05/27,04:11:56,08,08,1, 11.9,1,1, 11.094, 10491.134, 475.961, 52858.535 25/05/27,04:11:56,09,08,1, 11.9,1,1, 11.094, 10491.146, 475.955, 52858.509 25/05/27,04:11:56,10,08,1, 11.9,1,1, 11.094, 10491.156, 475.976, 52858.492 25/05/27,04:11:56,11,08,1, 11.9,1,1, 11.094, 10491.114, 475.973, 52858.543 25/05/27,04:11:56,12,08,1, 11.9,1,1, 11.094, 10491.092, 475.974, 52858.496 25/05/27,04:11:56,13,08,1, 11.9,1,1, 11.094, 10491.096, 476.008, 52858.512 25/05/27,04:11:56,14,08,1, 11.9,1,1, 11.094, 10491.094, 475.967, 52858.582 25/05/27,04:11:56,15,08,1, 11.9,1,1, 11.094, 10491.073, 475.971, 52858.474 25/05/27,04:11:56,16,08,1, 11.9,1,1, 11.094, 10491.094, 475.966, 52858.490 25/05/27,04:11:56,17,08,1, 11.9,1,1, 11.094, 10491.080, 475.969, 52858.447 25/05/27,04:11:56,18,08,1, 11.9,1,1, 11.094, 10491.066, 475.986, 52858.537 25/05/27,04:11:56,19,08,1, 11.9,1,1, 11.094, 10491.056, 475.964, 52858.496 25/05/27,04:11:57,00,08,1, 12.0,1,1, 11.088, 10491.053, 475.964, 52858.496 25/05/27,04:11:57,01,08,1, 12.0,1,1, 11.088, 10491.052, 475.958, 52858.490 25/05/27,04:11:57,02,08,1, 12.0,1,1, 11.088, 10491.008, 475.995, 52858.652 25/05/27,04:11:57,03,08,1, 12.0,1,1, 11.088, 10491.007, 475.989, 52858.790 25/05/27,04:11:57,04,08,1, 12.0,1,1, 11.088, 10491.028, 476.007, 52858.707 25/05/27,04:11:57,05,08,1, 12.0,1,1, 11.088, 10491.004, 476.003, 52858.681 25/05/27,04:11:57,06,08,1, 12.0,1,1, 11.088, 10490.948, 475.999, 52858.750 25/05/27,04:11:57,07,08,1, 12.0,1,1, 11.088, 10490.976, 476.002, 52858.725 25/05/27,04:11:57,08,08,1, 12.0,1,1, 11.088, 10490.972, 475.993, 52858.721 25/05/27,04:11:57,09,08,1, 12.0,1,1, 11.088, 10490.954, 475.998, 52858.722 25/05/27,04:11:57,10,08,1, 12.0,1,1, 11.088, 10490.958, 475.993, 52858.560 25/05/27,04:11:57,11,08,1, 12.0,1,1, 11.088, 10490.906, 476.022, 52858.703 25/05/27,04:11:57,12,08,1, 12.0,1,1, 11.088, 10490.925, 476.002, 52858.750 25/05/27,04:11:57,13,08,1, 12.0,1,1, 11.088, 10490.931, 476.023, 52858.721 25/05/27,04:11:57,14,08,1, 12.0,1,1, 11.088, 10490.923, 476.009, 52858.691 25/05/27,04:11:57,15,08,1, 12.0,1,1, 11.088, 10490.917, 476.026, 52858.678 25/05/27,04:11:57,16,08,1, 12.0,1,1, 11.088, 10490.912, 476.025, 52858.615 25/05/27,04:11:57,17,08,1, 12.0,1,1, 11.088, 10490.870, 476.019, 52858.741 25/05/27,04:11:57,18,08,1, 12.0,1,1, 11.088, 10490.869, 476.007, 52858.730 25/05/27,04:11:57,19,08,1, 12.0,1,1, 11.088, 10490.877, 476.021, 52858.721 25/05/27,04:11:58,00,08,1, 12.0,1,1, 11.093, 10490.869, 476.021, 52858.721 25/05/27,04:11:58,01,08,1, 12.0,1,1, 11.093, 10490.846, 476.017, 52858.725 25/05/27,04:11:58,02,08,1, 12.0,1,1, 11.093, 10490.826, 476.027, 52858.718 25/05/27,04:11:58,03,08,1, 12.0,1,1, 11.093, 10490.795, 476.034, 52858.842 25/05/27,04:11:58,04,08,1, 12.0,1,1, 11.093, 10490.805, 476.030, 52858.798 25/05/27,04:11:58,05,08,1, 12.0,1,1, 11.093, 10490.798, 476.025, 52858.772 25/05/27,04:11:58,06,08,1, 12.0,1,1, 11.093, 10490.814, 476.023, 52858.732 25/05/27,04:11:58,07,08,1, 12.0,1,1, 11.093, 10490.802, 476.025, 52858.704 25/05/27,04:11:58,08,08,1, 12.0,1,1, 11.093, 10490.799, 476.011, 52858.674 25/05/27,04:11:58,09,08,1, 12.0,1,1, 11.093, 10490.759, 476.006, 52858.788 25/05/27,04:11:58,10,08,1, 12.0,1,1, 11.093, 10490.752, 476.008, 52858.681 25/05/27,04:11:58,11,08,1, 12.0,1,1, 11.093, 10490.770, 476.032, 52858.667 25/05/27,04:11:58,12,08,1, 12.0,1,1, 11.093, 10490.727, 476.015, 52858.658 25/05/27,04:11:58,13,08,1, 12.0,1,1, 11.093, 10490.709, 476.037, 52858.665 25/05/27,04:11:58,14,08,1, 12.0,1,1, 11.093, 10490.703, 476.025, 52858.688 25/05/27,04:11:58,15,08,1, 12.0,1,1, 11.093, 10490.697, 476.016, 52858.684 25/05/27,04:11:58,16,08,1, 12.0,1,1, 11.093, 10490.680, 476.017, 52858.657 25/05/27,04:11:58,17,08,1, 12.0,1,1, 11.093, 10490.650, 476.029, 52858.694 25/05/27,04:11:58,18,08,1, 12.0,1,1, 11.093, 10490.633, 476.015, 52858.635 25/05/27,04:11:58,19,08,1, 12.0,1,1, 11.093, 10490.638, 476.040, 52858.705 25/05/27,04:11:59,00,08,1, 12.0,1,1, 11.092, 10490.636, 476.040, 52858.705 25/05/27,04:11:59,01,08,1, 12.0,1,1, 11.092, 10490.621, 476.039, 52858.724 25/05/27,04:11:59,02,08,1, 12.0,1,1, 11.092, 10490.607, 476.017, 52858.726 25/05/27,04:11:59,03,08,1, 12.0,1,1, 11.092, 10490.607, 476.049, 52858.696 25/05/27,04:11:59,04,08,1, 12.0,1,1, 11.092, 10490.576, 476.039, 52858.708 25/05/27,04:11:59,05,08,1, 12.0,1,1, 11.092, 10490.564, 476.053, 52858.667 25/05/27,04:11:59,06,08,1, 12.0,1,1, 11.092, 10490.542, 476.051, 52858.719 25/05/27,04:11:59,07,08,1, 12.0,1,1, 11.092, 10490.543, 476.021, 52858.761 25/05/27,04:11:59,08,08,1, 12.0,1,1, 11.092, 10490.513, 476.029, 52858.708 25/05/27,04:11:59,09,08,1, 12.0,1,1, 11.092, 10490.506, 476.058, 52858.734 25/05/27,04:11:59,10,08,1, 12.0,1,1, 11.092, 10490.514, 476.041, 52858.702 25/05/27,04:11:59,11,08,1, 12.0,1,1, 11.092, 10490.512, 476.031, 52858.649 25/05/27,04:11:59,12,08,1, 12.0,1,1, 11.092, 10490.482, 476.052, 52858.737 25/05/27,04:11:59,13,08,1, 12.0,1,1, 11.092, 10490.471, 476.044, 52858.690 25/05/27,04:11:59,14,08,1, 12.0,1,1, 11.092, 10490.439, 476.034, 52858.699 25/05/27,04:11:59,15,08,1, 12.0,1,1, 11.092, 10490.456, 476.047, 52858.769 25/05/27,04:11:59,16,08,1, 12.0,1,1, 11.092, 10490.444, 476.053, 52858.697 25/05/27,04:11:59,17,08,1, 12.0,1,1, 11.092, 10490.427, 476.059, 52858.668 25/05/27,04:11:59,18,08,1, 12.0,1,1, 11.092, 10490.420, 476.052, 52858.673 25/05/27,04:11:59,19,08,1, 12.0,1,1, 11.092, 10490.393, 476.052, 52858.737 25/05/27,04:12:00,00,08,1, 12.0,1,1, 11.092, 10490.385, 476.052, 52858.737 25/05/27,04:12:00,01,08,1, 12.0,1,1, 11.092, 10490.356, 476.058, 52858.751 25/05/27,04:12:00,02,08,1, 12.0,1,1, 11.092, 10490.364, 476.017, 52858.609 25/05/27,04:12:00,03,08,1, 12.0,1,1, 11.092, 10490.336, 476.029, 52858.495 25/05/27,04:12:00,04,08,1, 12.0,1,1, 11.092, 10490.344, 476.015, 52858.526 25/05/27,04:12:00,05,08,1, 12.0,1,1, 11.092, 10490.333, 476.040, 52858.573 25/05/27,04:12:00,06,08,1, 12.0,1,1, 11.092, 10490.307, 476.030, 52858.557 25/05/27,04:12:00,07,08,1, 12.0,1,1, 11.092, 10490.314, 476.024, 52858.604 25/05/27,04:12:00,08,08,1, 12.0,1,1, 11.092, 10490.324, 476.030, 52858.520 25/05/27,04:12:00,09,08,1, 12.0,1,1, 11.092, 10490.255, 476.031, 52858.729 25/05/27,04:12:00,10,08,1, 12.0,1,1, 11.092, 10490.259, 476.052, 52858.584 25/05/27,04:12:00,11,08,1, 12.0,1,1, 11.092, 10490.268, 476.042, 52858.612 25/05/27,04:12:00,12,08,1, 12.0,1,1, 11.092, 10490.255, 476.043, 52858.565 25/05/27,04:12:00,13,08,1, 12.0,1,1, 11.092, 10490.248, 476.031, 52858.572 25/05/27,04:12:00,14,08,1, 12.0,1,1, 11.092, 10490.213, 476.024, 52858.548 25/05/27,04:12:00,15,08,1, 12.0,1,1, 11.092, 10490.224, 476.063, 52858.608 25/05/27,04:12:00,16,08,1, 12.0,1,1, 11.092, 10490.222, 476.037, 52858.587 25/05/27,04:12:00,17,08,1, 12.0,1,1, 11.092, 10490.200, 476.041, 52858.533 25/05/27,04:12:00,18,08,1, 12.0,1,1, 11.092, 10490.211, 476.058, 52858.516 25/05/27,04:12:00,19,08,1, 12.0,1,1, 11.092, 10490.217, 476.010, 52858.369 25/05/27,04:12:01,00,08,1, 11.9,1,1, 11.092, 10490.210, 476.010, 52858.369 25/05/27,04:12:01,01,08,1, 11.9,1,1, 11.092, 10490.204, 476.033, 52858.488 25/05/27,04:12:01,02,08,1, 11.9,1,1, 11.092, 10490.164, 476.053, 52858.538 25/05/27,04:12:01,03,08,1, 11.9,1,1, 11.092, 10490.155, 476.059, 52858.515 25/05/27,04:12:01,04,08,1, 11.9,1,1, 11.092, 10490.145, 476.064, 52858.602 25/05/27,04:12:01,05,08,1, 11.9,1,1, 11.092, 10490.131, 476.059, 52858.542 25/05/27,04:12:01,06,08,1, 11.9,1,1, 11.092, 10490.113, 476.067, 52858.607 25/05/27,04:12:01,07,08,1, 11.9,1,1, 11.092, 10490.107, 476.075, 52858.574 25/05/27,04:12:01,08,08,1, 11.9,1,1, 11.092, 10490.131, 476.081, 52858.559 25/05/27,04:12:01,09,08,1, 11.9,1,1, 11.092, 10490.099, 476.072, 52858.579 25/05/27,04:12:01,10,08,1, 11.9,1,1, 11.092, 10490.091, 476.097, 52858.534 25/05/27,04:12:01,11,08,1, 11.9,1,1, 11.092, 10490.080, 476.053, 52858.571 25/05/27,04:12:01,12,08,1, 11.9,1,1, 11.092, 10490.082, 476.053, 52858.507 25/05/27,04:12:01,13,08,1, 11.9,1,1, 11.092, 10490.054, 476.055, 52858.625 25/05/27,04:12:01,14,08,1, 11.9,1,1, 11.092, 10490.061, 476.076, 52858.597 25/05/27,04:12:01,15,08,1, 11.9,1,1, 11.092, 10490.042, 476.089, 52858.562 25/05/27,04:12:01,16,08,1, 11.9,1,1, 11.092, 10490.038, 476.087, 52858.621 25/05/27,04:12:01,17,08,1, 11.9,1,1, 11.092, 10490.033, 476.089, 52858.572 25/05/27,04:12:01,18,08,1, 11.9,1,1, 11.092, 10490.015, 476.073, 52858.554 25/05/27,04:12:01,19,08,1, 11.9,1,1, 11.092, 10490.021, 476.091, 52858.539 25/05/27,04:12:02,00,08,1, 11.9,1,1, 11.092, 10490.018, 476.091, 52858.539 25/05/27,04:12:02,01,08,1, 11.9,1,1, 11.092, 10490.006, 476.102, 52858.579 25/05/27,04:12:02,02,08,1, 11.9,1,1, 11.092, 10489.965, 476.100, 52858.573 25/05/27,04:12:02,03,08,1, 11.9,1,1, 11.092, 10489.980, 476.108, 52858.605 25/05/27,04:12:02,04,08,1, 11.9,1,1, 11.092, 10489.973, 476.117, 52858.603 25/05/27,04:12:02,05,08,1, 11.9,1,1, 11.092, 10489.959, 476.093, 52858.509 25/05/27,04:12:02,06,08,1, 11.9,1,1, 11.092, 10489.979, 476.107, 52858.609 25/05/27,04:12:02,07,08,1, 11.9,1,1, 11.092, 10489.968, 476.092, 52858.565 25/05/27,04:12:02,08,08,1, 11.9,1,1, 11.092, 10489.968, 476.108, 52858.521 25/05/27,04:12:02,09,08,1, 11.9,1,1, 11.092, 10489.926, 476.124, 52858.563 25/05/27,04:12:02,10,08,1, 11.9,1,1, 11.092, 10489.937, 476.123, 52858.569 25/05/27,04:12:02,11,08,1, 11.9,1,1, 11.092, 10489.933, 476.108, 52858.533 25/05/27,04:12:02,12,08,1, 11.9,1,1, 11.092, 10489.930, 476.131, 52858.605 25/05/27,04:12:02,13,08,1, 11.9,1,1, 11.092, 10489.917, 476.130, 52858.599 25/05/27,04:12:02,14,08,1, 11.9,1,1, 11.092, 10489.924, 476.092, 52858.515 25/05/27,04:12:02,15,08,1, 11.9,1,1, 11.092, 10489.911, 476.120, 52858.637 25/05/27,04:12:02,16,08,1, 11.9,1,1, 11.092, 10489.892, 476.144, 52858.515 25/05/27,04:12:02,17,08,1, 11.9,1,1, 11.092, 10489.894, 476.126, 52858.550 25/05/27,04:12:02,18,08,1, 11.9,1,1, 11.092, 10489.867, 476.122, 52858.564 25/05/27,04:12:02,19,08,1, 11.9,1,1, 11.092, 10489.880, 476.131, 52858.607 25/05/27,04:12:03,00,08,1, 12.0,1,1, 11.090, 10489.876, 476.131, 52858.607 25/05/27,04:12:03,01,08,1, 12.0,1,1, 11.090, 10489.858, 476.123, 52858.532 25/05/27,04:12:03,02,08,1, 12.0,1,1, 11.090, 10489.848, 476.152, 52858.600 25/05/27,04:12:03,03,08,1, 12.0,1,1, 11.090, 10489.822, 476.130, 52858.578 25/05/27,04:12:03,04,08,1, 12.0,1,1, 11.090, 10489.798, 476.124, 52858.579 25/05/27,04:12:03,05,08,1, 12.0,1,1, 11.090, 10489.819, 476.137, 52858.561 25/05/27,04:12:03,06,08,1, 12.0,1,1, 11.090, 10489.822, 476.146, 52858.542 25/05/27,04:12:03,07,08,1, 12.0,1,1, 11.090, 10489.825, 476.170, 52858.574 25/05/27,04:12:03,08,08,1, 12.0,1,1, 11.090, 10489.824, 476.150, 52858.576 25/05/27,04:12:03,09,08,1, 12.0,1,1, 11.090, 10489.820, 476.154, 52858.567 25/05/27,04:12:03,10,08,1, 12.0,1,1, 11.090, 10489.797, 476.152, 52858.595 25/05/27,04:12:03,11,08,1, 12.0,1,1, 11.090, 10489.775, 476.155, 52858.532 25/05/27,04:12:03,12,08,1, 12.0,1,1, 11.090, 10489.794, 476.138, 52858.527 25/05/27,04:12:03,13,08,1, 12.0,1,1, 11.090, 10489.788, 476.147, 52858.585 25/05/27,04:12:03,14,08,1, 12.0,1,1, 11.090, 10489.783, 476.145, 52858.560 25/05/27,04:12:03,15,08,1, 12.0,1,1, 11.090, 10489.771, 476.169, 52858.589 25/05/27,04:12:03,16,08,1, 12.0,1,1, 11.090, 10489.783, 476.139, 52858.573 25/05/27,04:12:03,17,08,1, 12.0,1,1, 11.090, 10489.762, 476.164, 52858.624 25/05/27,04:12:03,18,08,1, 12.0,1,1, 11.090, 10489.742, 476.177, 52858.654 25/05/27,04:12:03,19,08,1, 12.0,1,1, 11.090, 10489.738, 476.168, 52858.644 25/05/27,04:12:04,00,08,1, 12.0,1,1, 11.094, 10489.734, 476.168, 52858.644 25/05/27,04:12:04,01,08,1, 12.0,1,1, 11.094, 10489.726, 476.143, 52858.554 25/05/27,04:12:04,02,08,1, 12.0,1,1, 11.094, 10489.735, 476.154, 52858.638 25/05/27,04:12:04,03,08,1, 12.0,1,1, 11.094, 10489.716, 476.159, 52858.565 25/05/27,04:12:04,04,08,1, 12.0,1,1, 11.094, 10489.735, 476.153, 52858.522 25/05/27,04:12:04,05,08,1, 12.0,1,1, 11.094, 10489.726, 476.180, 52858.616 25/05/27,04:12:04,06,08,1, 12.0,1,1, 11.094, 10489.729, 476.156, 52858.544 25/05/27,04:12:04,07,08,1, 12.0,1,1, 11.094, 10489.725, 476.188, 52858.635 25/05/27,04:12:04,08,08,1, 12.0,1,1, 11.094, 10489.707, 476.196, 52858.613 25/05/27,04:12:04,09,08,1, 12.0,1,1, 11.094, 10489.702, 476.164, 52858.583 25/05/27,04:12:04,10,08,1, 12.0,1,1, 11.094, 10489.711, 476.179, 52858.559 25/05/27,04:12:04,11,08,1, 12.0,1,1, 11.094, 10489.682, 476.156, 52858.525 25/05/27,04:12:04,12,08,1, 12.0,1,1, 11.094, 10489.691, 476.184, 52858.534 25/05/27,04:12:04,13,08,1, 12.0,1,1, 11.094, 10489.671, 476.184, 52858.550 25/05/27,04:12:04,14,08,1, 12.0,1,1, 11.094, 10489.653, 476.182, 52858.605 25/05/27,04:12:04,15,08,1, 12.0,1,1, 11.094, 10489.657, 476.211, 52858.627 25/05/27,04:12:04,16,08,1, 12.0,1,1, 11.094, 10489.689, 476.166, 52858.575 25/05/27,04:12:04,17,08,1, 12.0,1,1, 11.094, 10489.671, 476.174, 52858.645 25/05/27,04:12:04,18,08,1, 12.0,1,1, 11.094, 10489.651, 476.185, 52858.604 25/05/27,04:12:04,19,08,1, 12.0,1,1, 11.094, 10489.643, 476.213, 52858.573 25/05/27,04:12:05,00,08,1, 11.9,1,1, 11.090, 10489.643, 476.213, 52858.573 25/05/27,04:12:05,01,08,1, 11.9,1,1, 11.090, 10489.644, 476.188, 52858.586 25/05/27,04:12:05,02,08,1, 11.9,1,1, 11.090, 10489.637, 476.187, 52858.433 25/05/27,04:12:05,03,08,1, 11.9,1,1, 11.090, 10489.571, 476.185, 52858.636 25/05/27,04:12:05,04,08,1, 11.9,1,1, 11.090, 10489.612, 476.189, 52858.582 25/05/27,04:12:05,05,08,1, 11.9,1,1, 11.090, 10489.616, 476.193, 52858.603 25/05/27,04:12:05,06,08,1, 11.9,1,1, 11.090, 10489.600, 476.178, 52858.548 25/05/27,04:12:05,07,08,1, 11.9,1,1, 11.090, 10489.592, 476.201, 52858.559 25/05/27,04:12:05,08,08,1, 11.9,1,1, 11.090, 10489.589, 476.162, 52858.493 25/05/27,04:12:05,09,08,1, 11.9,1,1, 11.090, 10489.575, 476.187, 52858.543 25/05/27,04:12:05,10,08,1, 11.9,1,1, 11.090, 10489.586, 476.182, 52858.572 25/05/27,04:12:05,11,08,1, 11.9,1,1, 11.090, 10489.572, 476.194, 52858.553 25/05/27,04:12:05,12,08,1, 11.9,1,1, 11.090, 10489.546, 476.185, 52858.615 25/05/27,04:12:05,13,08,1, 11.9,1,1, 11.090, 10489.566, 476.196, 52858.634 25/05/27,04:12:05,14,08,1, 11.9,1,1, 11.090, 10489.568, 476.181, 52858.520 25/05/27,04:12:05,15,08,1, 11.9,1,1, 11.090, 10489.531, 476.166, 52858.533 25/05/27,04:12:05,16,08,1, 11.9,1,1, 11.090, 10489.535, 476.191, 52858.618 25/05/27,04:12:05,17,08,1, 11.9,1,1, 11.090, 10489.529, 476.166, 52858.611 25/05/27,04:12:05,18,08,1, 11.9,1,1, 11.090, 10489.528, 476.175, 52858.531 25/05/27,04:12:05,19,08,1, 11.9,1,1, 11.090, 10489.532, 476.184, 52858.604 25/05/27,04:12:06,00,08,1, 11.9,1,1, 11.093, 10489.526, 476.184, 52858.604 25/05/27,04:12:06,01,08,1, 11.9,1,1, 11.093, 10489.534, 476.183, 52858.586 25/05/27,04:12:06,02,08,1, 11.9,1,1, 11.093, 10489.511, 476.170, 52858.588 25/05/27,04:12:06,03,08,1, 11.9,1,1, 11.093, 10489.500, 476.187, 52858.548 25/05/27,04:12:06,04,08,1, 11.9,1,1, 11.093, 10489.501, 476.170, 52858.585 25/05/27,04:12:06,05,08,1, 11.9,1,1, 11.093, 10489.488, 476.170, 52858.546 25/05/27,04:12:06,06,08,1, 11.9,1,1, 11.093, 10489.463, 476.155, 52858.568 25/05/27,04:12:06,07,08,1, 11.9,1,1, 11.093, 10489.469, 476.159, 52858.550 25/05/27,04:12:06,08,08,1, 11.9,1,1, 11.093, 10489.470, 476.171, 52858.604 25/05/27,04:12:06,09,08,1, 11.9,1,1, 11.093, 10489.473, 476.163, 52858.580 25/05/27,04:12:06,10,08,1, 11.9,1,1, 11.093, 10489.453, 476.129, 52858.560 25/05/27,04:12:06,11,08,1, 11.9,1,1, 11.093, 10489.467, 476.149, 52858.509 25/05/27,04:12:06,12,08,1, 11.9,1,1, 11.093, 10489.435, 476.143, 52858.541 25/05/27,04:12:06,13,08,1, 11.9,1,1, 11.093, 10489.453, 476.134, 52858.592 25/05/27,04:12:06,14,08,1, 11.9,1,1, 11.093, 10489.459, 476.146, 52858.586 25/05/27,04:12:06,15,08,1, 11.9,1,1, 11.093, 10489.422, 476.134, 52858.602 25/05/27,04:12:06,16,08,1, 11.9,1,1, 11.093, 10489.423, 476.112, 52858.524 25/05/27,04:12:06,17,08,1, 11.9,1,1, 11.093, 10489.423, 476.118, 52858.476 25/05/27,04:12:06,18,08,1, 11.9,1,1, 11.093, 10489.422, 476.140, 52858.577 25/05/27,04:12:06,19,08,1, 11.9,1,1, 11.093, 10489.432, 476.118, 52858.510 25/05/27,04:12:07,00,08,1, 12.0,1,1, 11.090, 10489.426, 476.118, 52858.510 25/05/27,04:12:07,01,08,1, 12.0,1,1, 11.090, 10489.415, 476.109, 52858.544 25/05/27,04:12:07,02,08,1, 12.0,1,1, 11.090, 10489.382, 476.087, 52858.518 25/05/27,04:12:07,03,08,1, 12.0,1,1, 11.090, 10489.382, 476.110, 52858.553 25/05/27,04:12:07,04,08,1, 12.0,1,1, 11.090, 10489.389, 476.102, 52858.526 25/05/27,04:12:07,05,08,1, 12.0,1,1, 11.090, 10489.366, 476.100, 52858.546 25/05/27,04:12:07,06,08,1, 12.0,1,1, 11.090, 10489.363, 476.101, 52858.599 25/05/27,04:12:07,07,08,1, 12.0,1,1, 11.090, 10489.372, 476.098, 52858.520 25/05/27,04:12:07,08,08,1, 12.0,1,1, 11.090, 10489.340, 476.060, 52858.522 25/05/27,04:12:07,09,08,1, 12.0,1,1, 11.090, 10489.360, 476.061, 52858.562 25/05/27,04:12:07,10,08,1, 12.0,1,1, 11.090, 10489.358, 476.090, 52858.562 25/05/27,04:12:07,11,08,1, 12.0,1,1, 11.090, 10489.332, 476.075, 52858.506 25/05/27,04:12:07,12,08,1, 12.0,1,1, 11.090, 10489.341, 476.063, 52858.555 25/05/27,04:12:07,13,08,1, 12.0,1,1, 11.090, 10489.321, 476.092, 52858.536 25/05/27,04:12:07,14,08,1, 12.0,1,1, 11.090, 10489.311, 476.040, 52858.579 25/05/27,04:12:07,15,08,1, 12.0,1,1, 11.090, 10489.294, 476.034, 52858.526 25/05/27,04:12:07,16,08,1, 12.0,1,1, 11.090, 10489.287, 476.054, 52858.569 25/05/27,04:12:07,17,08,1, 12.0,1,1, 11.090, 10489.298, 476.035, 52858.513 25/05/27,04:12:07,18,08,1, 12.0,1,1, 11.090, 10489.265, 476.007, 52858.412 25/05/27,04:12:07,19,08,1, 12.0,1,1, 11.090, 10489.262, 476.024, 52858.532 25/05/27,04:12:08,00,08,1, 12.0,1,1, 11.092, 10489.259, 476.024, 52858.532 25/05/27,04:12:08,01,08,1, 12.0,1,1, 11.092, 10489.266, 476.022, 52858.477 25/05/27,04:12:08,02,08,1, 12.0,1,1, 11.092, 10489.280, 476.049, 52858.563 25/05/27,04:12:08,03,08,1, 12.0,1,1, 11.092, 10489.239, 476.013, 52858.567 25/05/27,04:12:08,04,08,1, 12.0,1,1, 11.092, 10489.247, 476.002, 52858.436 25/05/27,04:12:08,05,08,1, 12.0,1,1, 11.092, 10489.266, 475.992, 52858.535 25/05/27,04:12:08,06,08,1, 12.0,1,1, 11.092, 10489.235, 475.982, 52858.510 25/05/27,04:12:08,07,08,1, 12.0,1,1, 11.092, 10489.251, 475.964, 52858.449 25/05/27,04:12:08,08,08,1, 12.0,1,1, 11.092, 10489.237, 475.990, 52858.506 25/05/27,04:12:08,09,08,1, 12.0,1,1, 11.092, 10489.208, 475.975, 52858.499 25/05/27,04:12:08,10,08,1, 12.0,1,1, 11.092, 10489.218, 475.980, 52858.505 25/05/27,04:12:08,11,08,1, 12.0,1,1, 11.092, 10489.223, 475.950, 52858.535 25/05/27,04:12:08,12,08,1, 12.0,1,1, 11.092, 10489.223, 475.944, 52858.451 25/05/27,04:12:08,13,08,1, 12.0,1,1, 11.092, 10489.216, 475.935, 52858.487 25/05/27,04:12:08,14,08,1, 12.0,1,1, 11.092, 10489.190, 475.925, 52858.398 25/05/27,04:12:08,15,08,1, 12.0,1,1, 11.092, 10489.201, 475.912, 52858.527 25/05/27,04:12:08,16,08,1, 12.0,1,1, 11.092, 10489.188, 475.894, 52858.425 25/05/27,04:12:08,17,08,1, 12.0,1,1, 11.092, 10489.172, 475.928, 52858.498 25/05/27,04:12:08,18,08,1, 12.0,1,1, 11.092, 10489.148, 475.910, 52858.462 25/05/27,04:12:08,19,08,1, 12.0,1,1, 11.092, 10489.145, 475.889, 52858.433 25/05/27,04:12:09,00,08,1, 11.9,1,1, 11.091, 10489.142, 475.889, 52858.433 25/05/27,04:12:09,01,08,1, 11.9,1,1, 11.091, 10489.145, 475.889, 52858.405 25/05/27,04:12:09,02,08,1, 11.9,1,1, 11.091, 10489.152, 475.887, 52858.437 25/05/27,04:12:09,03,08,1, 11.9,1,1, 11.091, 10489.135, 475.864, 52858.444 25/05/27,04:12:09,04,08,1, 11.9,1,1, 11.091, 10489.119, 475.848, 52858.469 25/05/27,04:12:09,05,08,1, 11.9,1,1, 11.091, 10489.167, 475.847, 52858.388 25/05/27,04:12:09,06,08,1, 11.9,1,1, 11.091, 10489.123, 475.834, 52858.380 25/05/27,04:12:09,07,08,1, 11.9,1,1, 11.091, 10489.123, 475.827, 52858.452 25/05/27,04:12:09,08,08,1, 11.9,1,1, 11.091, 10489.117, 475.835, 52858.481 25/05/27,04:12:09,09,08,1, 11.9,1,1, 11.091, 10489.095, 475.811, 52858.378 25/05/27,04:12:09,10,08,1, 11.9,1,1, 11.091, 10489.127, 475.821, 52858.477 25/05/27,04:12:09,11,08,1, 11.9,1,1, 11.091, 10489.112, 475.803, 52858.339 25/05/27,04:12:09,12,08,1, 11.9,1,1, 11.091, 10489.088, 475.814, 52858.427 25/05/27,04:12:09,13,08,1, 11.9,1,1, 11.091, 10489.078, 475.796, 52858.360 25/05/27,04:12:09,14,08,1, 11.9,1,1, 11.091, 10489.094, 475.788, 52858.352 25/05/27,04:12:09,15,08,1, 11.9,1,1, 11.091, 10489.098, 475.789, 52858.358 25/05/27,04:12:09,16,08,1, 11.9,1,1, 11.091, 10489.096, 475.764, 52858.354 25/05/27,04:12:09,17,08,1, 11.9,1,1, 11.091, 10489.080, 475.742, 52858.398 25/05/27,04:12:09,18,08,1, 11.9,1,1, 11.091, 10489.060, 475.744, 52858.293 25/05/27,04:12:09,19,08,1, 11.9,1,1, 11.091, 10489.087, 475.704, 52858.383 25/05/27,04:12:10,00,08,1, 12.0,1,1, 11.091, 10489.084, 475.704, 52858.383 25/05/27,04:12:10,01,08,1, 12.0,1,1, 11.091, 10489.076, 475.730, 52858.304 25/05/27,04:12:10,02,08,1, 12.0,1,1, 11.091, 10489.064, 475.704, 52858.323 25/05/27,04:12:10,03,08,1, 12.0,1,1, 11.091, 10489.062, 475.686, 52858.426 25/05/27,04:12:10,04,08,1, 12.0,1,1, 11.091, 10489.048, 475.660, 52858.333 25/05/27,04:12:10,05,08,1, 12.0,1,1, 11.091, 10489.039, 475.678, 52858.319 25/05/27,04:12:10,06,08,1, 12.0,1,1, 11.091, 10489.040, 475.684, 52858.378 25/05/27,04:12:10,07,08,1, 12.0,1,1, 11.091, 10489.031, 475.659, 52858.337 25/05/27,04:12:10,08,08,1, 12.0,1,1, 11.091, 10489.023, 475.649, 52858.319 25/05/27,04:12:10,09,08,1, 12.0,1,1, 11.091, 10489.061, 475.642, 52858.290 25/05/27,04:12:10,10,08,1, 12.0,1,1, 11.091, 10489.002, 475.619, 52858.301 25/05/27,04:12:10,11,08,1, 12.0,1,1, 11.091, 10489.024, 475.624, 52858.290 25/05/27,04:12:10,12,08,1, 12.0,1,1, 11.091, 10489.046, 475.587, 52858.329 25/05/27,04:12:10,13,08,1, 12.0,1,1, 11.091, 10489.006, 475.606, 52858.340 25/05/27,04:12:10,14,08,1, 12.0,1,1, 11.091, 10489.013, 475.590, 52858.332 25/05/27,04:12:10,15,08,1, 12.0,1,1, 11.091, 10489.014, 475.579, 52858.236 25/05/27,04:12:10,16,08,1, 12.0,1,1, 11.091, 10489.026, 475.569, 52858.282 25/05/27,04:12:10,17,08,1, 12.0,1,1, 11.091, 10489.002, 475.565, 52858.312 25/05/27,04:12:10,18,08,1, 12.0,1,1, 11.091, 10489.024, 475.550, 52858.266 25/05/27,04:12:10,19,08,1, 12.0,1,1, 11.091, 10489.010, 475.542, 52858.284 25/05/27,04:12:11,00,08,1, 11.9,1,1, 11.091, 10489.008, 475.542, 52858.284 25/05/27,04:12:11,01,08,1, 11.9,1,1, 11.091, 10489.006, 475.549, 52858.326 25/05/27,04:12:11,02,08,1, 11.9,1,1, 11.091, 10489.013, 475.528, 52858.301 25/05/27,04:12:11,03,08,1, 11.9,1,1, 11.091, 10488.985, 475.503, 52858.256 25/05/27,04:12:11,04,08,1, 11.9,1,1, 11.091, 10489.000, 475.504, 52858.290 25/05/27,04:12:11,05,08,1, 11.9,1,1, 11.091, 10489.004, 475.496, 52858.262 25/05/27,04:12:11,06,08,1, 11.9,1,1, 11.091, 10489.005, 475.481, 52858.232 25/05/27,04:12:11,07,08,1, 11.9,1,1, 11.091, 10488.958, 475.491, 52858.326 25/05/27,04:12:11,08,08,1, 11.9,1,1, 11.091, 10489.004, 475.469, 52858.242 25/05/27,04:12:11,09,08,1, 11.9,1,1, 11.091, 10488.983, 475.446, 52858.225 25/05/27,04:12:11,10,08,1, 11.9,1,1, 11.091, 10488.968, 475.449, 52858.269 25/05/27,04:12:11,11,08,1, 11.9,1,1, 11.091, 10488.955, 475.443, 52858.274 25/05/27,04:12:11,12,08,1, 11.9,1,1, 11.091, 10488.958, 475.414, 52858.302 25/05/27,04:12:11,13,08,1, 11.9,1,1, 11.091, 10488.976, 475.420, 52858.209 25/05/27,04:12:11,14,08,1, 11.9,1,1, 11.091, 10488.967, 475.420, 52858.222 25/05/27,04:12:11,15,08,1, 11.9,1,1, 11.091, 10488.970, 475.396, 52858.226 25/05/27,04:12:11,16,08,1, 11.9,1,1, 11.091, 10488.942, 475.383, 52858.239 25/05/27,04:12:11,17,08,1, 11.9,1,1, 11.091, 10488.942, 475.392, 52858.233 25/05/27,04:12:11,18,08,1, 11.9,1,1, 11.091, 10488.945, 475.375, 52858.181 25/05/27,04:12:11,19,08,1, 11.9,1,1, 11.091, 10488.959, 475.359, 52858.270 25/05/27,04:12:12,00,09,1, 11.9,1,1, 11.093, 10488.958, 475.359, 52858.270 25/05/27,04:12:12,01,09,1, 11.9,1,1, 11.093, 10488.929, 475.356, 52858.263 25/05/27,04:12:12,02,09,1, 11.9,1,1, 11.093, 10488.977, 475.351, 52858.221 25/05/27,04:12:12,03,09,1, 11.9,1,1, 11.093, 10488.967, 475.320, 52858.296 25/05/27,04:12:12,04,09,1, 11.9,1,1, 11.093, 10488.941, 475.340, 52858.207 25/05/27,04:12:12,05,09,1, 11.9,1,1, 11.093, 10488.953, 475.310, 52858.220 25/05/27,04:12:12,06,09,1, 11.9,1,1, 11.093, 10488.953, 475.304, 52858.289 25/05/27,04:12:12,07,09,1, 11.9,1,1, 11.093, 10488.915, 475.311, 52858.247 25/05/27,04:12:12,08,09,1, 11.9,1,1, 11.093, 10488.941, 475.305, 52858.202 25/05/27,04:12:12,09,09,1, 11.9,1,1, 11.093, 10488.929, 475.278, 52858.231 25/05/27,04:12:12,10,09,1, 11.9,1,1, 11.093, 10488.919, 475.295, 52858.171 25/05/27,04:12:12,11,09,1, 11.9,1,1, 11.093, 10488.916, 475.282, 52858.204 25/05/27,04:12:12,12,09,1, 11.9,1,1, 11.093, 10488.928, 475.298, 52858.166 25/05/27,04:12:12,13,09,1, 11.9,1,1, 11.093, 10488.920, 475.291, 52858.240 25/05/27,04:12:12,14,09,1, 11.9,1,1, 11.093, 10488.933, 475.275, 52858.243 25/05/27,04:12:12,15,09,1, 11.9,1,1, 11.093, 10488.936, 475.276, 52858.141 25/05/27,04:12:12,16,09,1, 11.9,1,1, 11.093, 10488.901, 475.269, 52858.148 25/05/27,04:12:12,17,09,1, 11.9,1,1, 11.093, 10488.894, 475.271, 52858.105 25/05/27,04:12:12,18,09,1, 11.9,1,1, 11.093, 10488.910, 475.273, 52858.150 25/05/27,04:12:12,19,09,1, 11.9,1,1, 11.093, 10488.907, 475.257, 52858.150 25/05/27,04:12:13,00,09,1, 11.9,1,1, 11.092, 10488.900, 475.257, 52858.150 25/05/27,04:12:13,01,09,1, 11.9,1,1, 11.092, 10488.899, 475.240, 52858.091 25/05/27,04:12:13,02,09,1, 11.9,1,1, 11.092, 10488.916, 475.238, 52858.225 25/05/27,04:12:13,03,09,1, 11.9,1,1, 11.092, 10488.901, 475.248, 52858.109 25/05/27,04:12:13,04,09,1, 11.9,1,1, 11.092, 10488.900, 475.218, 52858.139 25/05/27,04:12:13,05,09,1, 11.9,1,1, 11.092, 10488.917, 475.265, 52858.194 25/05/27,04:12:13,06,09,1, 11.9,1,1, 11.092, 10488.883, 475.219, 52858.189 25/05/27,04:12:13,07,09,1, 11.9,1,1, 11.092, 10488.894, 475.242, 52858.154 25/05/27,04:12:13,08,09,1, 11.9,1,1, 11.092, 10488.900, 475.237, 52858.156 25/05/27,04:12:13,09,09,1, 11.9,1,1, 11.092, 10488.906, 475.225, 52858.203 25/05/27,04:12:13,10,09,1, 11.9,1,1, 11.092, 10488.898, 475.254, 52858.166 25/05/27,04:12:13,11,09,1, 11.9,1,1, 11.092, 10488.900, 475.226, 52858.161 25/05/27,04:12:13,12,09,1, 11.9,1,1, 11.092, 10488.896, 475.237, 52858.183 25/05/27,04:12:13,13,09,1, 11.9,1,1, 11.092, 10488.900, 475.219, 52858.102 25/05/27,04:12:13,14,09,1, 11.9,1,1, 11.092, 10488.868, 475.217, 52858.192 25/05/27,04:12:13,15,09,1, 11.9,1,1, 11.092, 10488.884, 475.217, 52858.173 25/05/27,04:12:13,16,09,1, 11.9,1,1, 11.092, 10488.910, 475.209, 52858.140 25/05/27,04:12:13,17,09,1, 11.9,1,1, 11.092, 10488.890, 475.193, 52858.170 25/05/27,04:12:13,18,09,1, 11.9,1,1, 11.092, 10488.879, 475.190, 52858.179 25/05/27,04:12:13,19,09,1, 11.9,1,1, 11.092, 10488.883, 475.212, 52858.186 25/05/27,04:12:14,00,09,1, 11.9,1,1, 11.091, 10488.883, 475.212, 52858.186 25/05/27,04:12:14,01,09,1, 11.9,1,1, 11.091, 10488.880, 475.165, 52858.192 25/05/27,04:12:14,02,09,1, 11.9,1,1, 11.091, 10488.875, 475.192, 52858.142 25/05/27,04:12:14,03,09,1, 11.9,1,1, 11.091, 10488.884, 475.197, 52858.151 25/05/27,04:12:14,04,09,1, 11.9,1,1, 11.091, 10488.869, 475.182, 52858.131 25/05/27,04:12:14,05,09,1, 11.9,1,1, 11.091, 10488.843, 475.187, 52858.174 25/05/27,04:12:14,06,09,1, 11.9,1,1, 11.091, 10488.880, 475.170, 52858.073 25/05/27,04:12:14,07,09,1, 11.9,1,1, 11.091, 10488.834, 475.178, 52858.153 25/05/27,04:12:14,08,09,1, 11.9,1,1, 11.091, 10488.875, 475.174, 52858.201 25/05/27,04:12:14,09,09,1, 11.9,1,1, 11.091, 10488.835, 475.148, 52858.075 25/05/27,04:12:14,10,09,1, 11.9,1,1, 11.091, 10488.848, 475.169, 52858.119 25/05/27,04:12:14,11,09,1, 11.9,1,1, 11.091, 10488.857, 475.171, 52858.110 25/05/27,04:12:14,12,09,1, 11.9,1,1, 11.091, 10488.882, 475.171, 52858.199 25/05/27,04:12:14,13,09,1, 11.9,1,1, 11.091, 10488.860, 475.163, 52858.126 25/05/27,04:12:14,14,09,1, 11.9,1,1, 11.091, 10488.864, 475.183, 52858.120 25/05/27,04:12:14,15,09,1, 11.9,1,1, 11.091, 10488.859, 475.170, 52858.155 25/05/27,04:12:14,16,09,1, 11.9,1,1, 11.091, 10488.849, 475.179, 52858.140 25/05/27,04:12:14,17,09,1, 11.9,1,1, 11.091, 10488.854, 475.171, 52858.095 25/05/27,04:12:14,18,09,1, 11.9,1,1, 11.091, 10488.847, 475.180, 52858.192 25/05/27,04:12:14,19,09,1, 11.9,1,1, 11.091, 10488.837, 475.165, 52858.164 25/05/27,04:12:15,00,09,1, 11.9,1,1, 11.099, 10488.833, 475.165, 52858.164 25/05/27,04:12:15,01,09,1, 11.9,1,1, 11.099, 10488.841, 475.177, 52858.048 25/05/27,04:12:15,02,09,1, 11.9,1,1, 11.099, 10488.851, 475.156, 52858.103 25/05/27,04:12:15,03,09,1, 11.9,1,1, 11.099, 10488.831, 475.179, 52858.112 25/05/27,04:12:15,04,09,1, 11.9,1,1, 11.099, 10488.850, 475.147, 52858.038 25/05/27,04:12:15,05,09,1, 11.9,1,1, 11.099, 10488.852, 475.148, 52858.114 25/05/27,04:12:15,06,09,1, 11.9,1,1, 11.099, 10488.826, 475.159, 52858.074 25/05/27,04:12:15,07,09,1, 11.9,1,1, 11.099, 10488.829, 475.162, 52858.110 25/05/27,04:12:15,08,09,1, 11.9,1,1, 11.099, 10488.834, 475.170, 52858.118 25/05/27,04:12:15,09,09,1, 11.9,1,1, 11.099, 10488.830, 475.163, 52858.066 25/05/27,04:12:15,10,09,1, 11.9,1,1, 11.099, 10488.827, 475.175, 52858.117 25/05/27,04:12:15,11,09,1, 11.9,1,1, 11.099, 10488.872, 475.167, 52858.038 25/05/27,04:12:15,12,09,1, 11.9,1,1, 11.099, 10488.836, 475.172, 52858.126 25/05/27,04:12:15,13,09,1, 11.9,1,1, 11.099, 10488.845, 475.168, 52858.092 25/05/27,04:12:15,14,09,1, 11.9,1,1, 11.099, 10488.838, 475.177, 52858.070 25/05/27,04:12:15,15,09,1, 11.9,1,1, 11.099, 10488.852, 475.162, 52858.090 25/05/27,04:12:15,16,09,1, 11.9,1,1, 11.099, 10488.841, 475.183, 52858.164 25/05/27,04:12:15,17,09,1, 11.9,1,1, 11.099, 10488.836, 475.137, 52858.069 25/05/27,04:12:15,18,09,1, 11.9,1,1, 11.099, 10488.826, 475.175, 52858.165 25/05/27,04:12:15,19,09,1, 11.9,1,1, 11.099, 10488.848, 475.155, 52858.107 25/05/27,04:12:16,00,09,1, 11.9,1,1, 11.093, 10488.842, 475.155, 52858.107 25/05/27,04:12:16,01,09,1, 11.9,1,1, 11.093, 10488.854, 475.148, 52858.061 25/05/27,04:12:16,02,09,1, 11.9,1,1, 11.093, 10488.832, 475.147, 52858.075 25/05/27,04:12:16,03,09,1, 11.9,1,1, 11.093, 10488.843, 475.164, 52858.074 25/05/27,04:12:16,04,09,1, 11.9,1,1, 11.093, 10488.816, 475.146, 52858.109 25/05/27,04:12:16,05,09,1, 11.9,1,1, 11.093, 10488.815, 475.160, 52858.106 25/05/27,04:12:16,06,09,1, 11.9,1,1, 11.093, 10488.817, 475.167, 52858.069 25/05/27,04:12:16,07,09,1, 11.9,1,1, 11.093, 10488.836, 475.154, 52858.127 25/05/27,04:12:16,08,09,1, 11.9,1,1, 11.093, 10488.803, 475.172, 52858.080 25/05/27,04:12:16,09,09,1, 11.9,1,1, 11.093, 10488.834, 475.175, 52858.079 25/05/27,04:12:16,10,09,1, 11.9,1,1, 11.093, 10488.830, 475.168, 52858.058 25/05/27,04:12:16,11,09,1, 11.9,1,1, 11.093, 10488.838, 475.179, 52858.049 25/05/27,04:12:16,12,09,1, 11.9,1,1, 11.093, 10488.847, 475.164, 52858.059 25/05/27,04:12:16,13,09,1, 11.9,1,1, 11.093, 10488.807, 475.167, 52858.056 25/05/27,04:12:16,14,09,1, 11.9,1,1, 11.093, 10488.813, 475.168, 52858.084 25/05/27,04:12:16,15,09,1, 11.9,1,1, 11.093, 10488.838, 475.185, 52858.080 25/05/27,04:12:16,16,09,1, 11.9,1,1, 11.093, 10488.847, 475.170, 52857.904 25/05/27,04:12:16,17,09,1, 11.9,1,1, 11.093, 10488.790, 475.172, 52858.106 25/05/27,04:12:16,18,09,1, 11.9,1,1, 11.093, 10488.826, 475.180, 52858.121 25/05/27,04:12:16,19,09,1, 11.9,1,1, 11.093, 10488.817, 475.182, 52858.111 25/05/27,04:12:17,00,09,1, 11.9,1,1, 11.093, 10488.816, 475.182, 52858.111 25/05/27,04:12:17,01,09,1, 11.9,1,1, 11.093, 10488.825, 475.158, 52858.043 25/05/27,04:12:17,02,09,1, 11.9,1,1, 11.093, 10488.825, 475.148, 52858.106 25/05/27,04:12:17,03,09,1, 11.9,1,1, 11.093, 10488.846, 475.147, 52858.109 25/05/27,04:12:17,04,09,1, 11.9,1,1, 11.093, 10488.828, 475.164, 52858.076 25/05/27,04:12:17,05,09,1, 11.9,1,1, 11.093, 10488.833, 475.176, 52858.087 25/05/27,04:12:17,06,09,1, 11.9,1,1, 11.093, 10488.839, 475.161, 52858.034 25/05/27,04:12:17,07,09,1, 11.9,1,1, 11.093, 10488.832, 475.151, 52858.045 25/05/27,04:12:17,08,09,1, 11.9,1,1, 11.093, 10488.845, 475.172, 52858.082 25/05/27,04:12:17,09,09,1, 11.9,1,1, 11.093, 10488.839, 475.153, 52858.093 25/05/27,04:12:17,10,09,1, 11.9,1,1, 11.093, 10488.833, 475.160, 52858.079 25/05/27,04:12:17,11,09,1, 11.9,1,1, 11.093, 10488.827, 475.159, 52858.077 25/05/27,04:12:17,12,09,1, 11.9,1,1, 11.093, 10488.831, 475.142, 52857.990 25/05/27,04:12:17,13,09,1, 11.9,1,1, 11.093, 10488.833, 475.153, 52858.027 25/05/27,04:12:17,14,09,1, 11.9,1,1, 11.093, 10488.825, 475.168, 52858.032 25/05/27,04:12:17,15,09,1, 11.9,1,1, 11.093, 10488.799, 475.133, 52858.004 25/05/27,04:12:17,16,09,1, 11.9,1,1, 11.093, 10488.825, 475.148, 52858.043 25/05/27,04:12:17,17,09,1, 11.9,1,1, 11.093, 10488.814, 475.126, 52858.003 25/05/27,04:12:17,18,09,1, 11.9,1,1, 11.093, 10488.825, 475.152, 52858.023 25/05/27,04:12:17,19,09,1, 11.9,1,1, 11.093, 10488.788, 475.127, 52858.065 25/05/27,04:12:18,00,08,1, 12.0,1,1, 11.095, 10488.783, 475.127, 52858.065 25/05/27,04:12:18,01,08,1, 12.0,1,1, 11.095, 10488.802, 475.141, 52858.082 25/05/27,04:12:18,02,08,1, 12.0,1,1, 11.095, 10488.820, 475.171, 52858.064 25/05/27,04:12:18,03,08,1, 12.0,1,1, 11.095, 10488.826, 475.161, 52858.041 25/05/27,04:12:18,04,08,1, 12.0,1,1, 11.095, 10488.806, 475.150, 52857.988 25/05/27,04:12:18,05,08,1, 12.0,1,1, 11.095, 10488.796, 475.164, 52858.011 25/05/27,04:12:18,06,08,1, 12.0,1,1, 11.095, 10488.829, 475.151, 52858.003 25/05/27,04:12:18,07,08,1, 12.0,1,1, 11.095, 10488.803, 475.128, 52858.003 25/05/27,04:12:18,08,08,1, 12.0,1,1, 11.095, 10488.789, 475.148, 52858.069 25/05/27,04:12:18,09,08,1, 12.0,1,1, 11.095, 10488.819, 475.143, 52858.037 25/05/27,04:12:18,10,08,1, 12.0,1,1, 11.095, 10488.794, 475.126, 52857.938 25/05/27,04:12:18,11,08,1, 12.0,1,1, 11.095, 10488.815, 475.122, 52858.055 25/05/27,04:12:18,12,08,1, 12.0,1,1, 11.095, 10488.811, 475.131, 52858.001 25/05/27,04:12:18,13,08,1, 12.0,1,1, 11.095, 10488.794, 475.119, 52858.060 25/05/27,04:12:18,14,08,1, 12.0,1,1, 11.095, 10488.802, 475.137, 52857.979 25/05/27,04:12:18,15,08,1, 12.0,1,1, 11.095, 10488.811, 475.134, 52857.997 25/05/27,04:12:18,16,08,1, 12.0,1,1, 11.095, 10488.812, 475.157, 52858.076 25/05/27,04:12:18,17,08,1, 12.0,1,1, 11.095, 10488.814, 475.137, 52858.069 25/05/27,04:12:18,18,08,1, 12.0,1,1, 11.095, 10488.796, 475.116, 52858.052 25/05/27,04:12:18,19,08,1, 12.0,1,1, 11.095, 10488.813, 475.126, 52858.000 25/05/27,04:12:19,00,09,1, 12.0,1,1, 11.094, 10488.808, 475.126, 52858.000 25/05/27,04:12:19,01,09,1, 12.0,1,1, 11.094, 10488.808, 475.114, 52858.057 25/05/27,04:12:19,02,09,1, 12.0,1,1, 11.094, 10488.820, 475.126, 52858.077 25/05/27,04:12:19,03,09,1, 12.0,1,1, 11.094, 10488.808, 475.127, 52857.991 25/05/27,04:12:19,04,09,1, 12.0,1,1, 11.094, 10488.818, 475.116, 52857.947 25/05/27,04:12:19,05,09,1, 12.0,1,1, 11.094, 10488.825, 475.105, 52857.961 25/05/27,04:12:19,06,09,1, 12.0,1,1, 11.094, 10488.820, 475.133, 52858.042 25/05/27,04:12:19,07,09,1, 12.0,1,1, 11.094, 10488.841, 475.119, 52858.009 25/05/27,04:12:19,08,09,1, 12.0,1,1, 11.094, 10488.838, 475.131, 52858.042 25/05/27,04:12:19,09,09,1, 12.0,1,1, 11.094, 10488.833, 475.097, 52857.996 25/05/27,04:12:19,10,09,1, 12.0,1,1, 11.094, 10488.832, 475.093, 52858.012 25/05/27,04:12:19,11,09,1, 12.0,1,1, 11.094, 10488.814, 475.085, 52857.996 25/05/27,04:12:19,12,09,1, 12.0,1,1, 11.094, 10488.805, 475.099, 52858.037 25/05/27,04:12:19,13,09,1, 12.0,1,1, 11.094, 10488.799, 475.095, 52857.935 25/05/27,04:12:19,14,09,1, 12.0,1,1, 11.094, 10488.823, 475.080, 52858.008 25/05/27,04:12:19,15,09,1, 12.0,1,1, 11.094, 10488.819, 475.100, 52857.976 25/05/27,04:12:19,16,09,1, 12.0,1,1, 11.094, 10488.813, 475.092, 52858.005 25/05/27,04:12:19,17,09,1, 12.0,1,1, 11.094, 10488.807, 475.078, 52857.988 25/05/27,04:12:19,18,09,1, 12.0,1,1, 11.094, 10488.832, 475.089, 52857.976 25/05/27,04:12:19,19,09,1, 12.0,1,1, 11.094, 10488.808, 475.100, 52857.984 25/05/27,04:12:20,00,09,1, 12.0,1,1, 11.093, 10488.800, 475.100, 52857.984 25/05/27,04:12:20,01,09,1, 12.0,1,1, 11.093, 10488.804, 475.080, 52857.932 25/05/27,04:12:20,02,09,1, 12.0,1,1, 11.093, 10488.798, 475.104, 52857.954 25/05/27,04:12:20,03,09,1, 12.0,1,1, 11.093, 10488.799, 475.075, 52858.012 25/05/27,04:12:20,04,09,1, 12.0,1,1, 11.093, 10488.789, 475.085, 52857.929 25/05/27,04:12:20,05,09,1, 12.0,1,1, 11.093, 10488.777, 475.102, 52858.020 25/05/27,04:12:20,06,09,1, 12.0,1,1, 11.093, 10488.808, 475.075, 52858.083 25/05/27,04:12:20,07,09,1, 12.0,1,1, 11.093, 10488.804, 475.083, 52858.000 25/05/27,04:12:20,08,09,1, 12.0,1,1, 11.093, 10488.803, 475.092, 52857.986 25/05/27,04:12:20,09,09,1, 12.0,1,1, 11.093, 10488.816, 475.071, 52857.983 25/05/27,04:12:20,10,09,1, 12.0,1,1, 11.093, 10488.820, 475.092, 52858.011 25/05/27,04:12:20,11,09,1, 12.0,1,1, 11.093, 10488.792, 475.080, 52857.927 25/05/27,04:12:20,12,09,1, 12.0,1,1, 11.093, 10488.796, 475.085, 52857.909 25/05/27,04:12:20,13,09,1, 12.0,1,1, 11.093, 10488.819, 475.081, 52858.004 25/05/27,04:12:20,14,09,1, 12.0,1,1, 11.093, 10488.830, 475.093, 52858.011 25/05/27,04:12:20,15,09,1, 12.0,1,1, 11.093, 10488.789, 475.057, 52857.964 25/05/27,04:12:20,16,09,1, 12.0,1,1, 11.093, 10488.797, 475.073, 52857.995 25/05/27,04:12:20,17,09,1, 12.0,1,1, 11.093, 10488.810, 475.077, 52857.969 25/05/27,04:12:20,18,09,1, 12.0,1,1, 11.093, 10488.812, 475.072, 52857.948 25/05/27,04:12:20,19,09,1, 12.0,1,1, 11.093, 10488.804, 475.087, 52857.929 25/05/27,04:12:21,00,08,1, 11.9,1,1, 11.091, 10488.800, 475.087, 52857.929 25/05/27,04:12:21,01,08,1, 11.9,1,1, 11.091, 10488.813, 475.081, 52857.975 25/05/27,04:12:21,02,08,1, 11.9,1,1, 11.091, 10488.814, 475.093, 52857.980 25/05/27,04:12:21,03,08,1, 11.9,1,1, 11.091, 10488.827, 475.061, 52857.928 25/05/27,04:12:21,04,08,1, 11.9,1,1, 11.091, 10488.817, 475.092, 52857.972 25/05/27,04:12:21,05,08,1, 11.9,1,1, 11.091, 10488.812, 475.083, 52857.920 25/05/27,04:12:21,06,08,1, 11.9,1,1, 11.091, 10488.825, 475.077, 52857.970 25/05/27,04:12:21,07,08,1, 11.9,1,1, 11.091, 10488.816, 475.066, 52858.005 25/05/27,04:12:21,08,08,1, 11.9,1,1, 11.091, 10488.848, 475.094, 52857.918 25/05/27,04:12:21,09,08,1, 11.9,1,1, 11.091, 10488.810, 475.052, 52857.943 25/05/27,04:12:21,10,08,1, 11.9,1,1, 11.091, 10488.812, 475.065, 52857.987 25/05/27,04:12:21,11,08,1, 11.9,1,1, 11.091, 10488.795, 475.072, 52857.982 25/05/27,04:12:21,12,08,1, 11.9,1,1, 11.091, 10488.814, 475.077, 52857.975 25/05/27,04:12:21,13,08,1, 11.9,1,1, 11.091, 10488.819, 475.053, 52857.945 25/05/27,04:12:21,14,08,1, 11.9,1,1, 11.091, 10488.808, 475.063, 52857.933 25/05/27,04:12:21,15,08,1, 11.9,1,1, 11.091, 10488.828, 475.076, 52857.901 25/05/27,04:12:21,16,08,1, 11.9,1,1, 11.091, 10488.819, 475.091, 52857.934 25/05/27,04:12:21,17,08,1, 11.9,1,1, 11.091, 10488.791, 475.060, 52857.949 25/05/27,04:12:21,18,08,1, 11.9,1,1, 11.091, 10488.826, 475.055, 52857.967 25/05/27,04:12:21,19,08,1, 11.9,1,1, 11.091, 10488.813, 475.067, 52857.961 25/05/27,04:12:22,00,09,1, 12.0,1,1, 11.090, 10488.808, 475.067, 52857.961 25/05/27,04:12:22,01,09,1, 12.0,1,1, 11.090, 10488.797, 475.040, 52857.910 25/05/27,04:12:22,02,09,1, 12.0,1,1, 11.090, 10488.817, 475.067, 52857.924 25/05/27,04:12:22,03,09,1, 12.0,1,1, 11.090, 10488.800, 475.060, 52857.942 25/05/27,04:12:22,04,09,1, 12.0,1,1, 11.090, 10488.802, 475.039, 52857.949 25/05/27,04:12:22,05,09,1, 12.0,1,1, 11.090, 10488.801, 475.042, 52857.886 25/05/27,04:12:22,06,09,1, 12.0,1,1, 11.090, 10488.793, 475.060, 52857.922 25/05/27,04:12:22,07,09,1, 12.0,1,1, 11.090, 10488.794, 475.051, 52857.907 25/05/27,04:12:22,08,09,1, 12.0,1,1, 11.090, 10488.815, 475.045, 52857.930 25/05/27,04:12:22,09,09,1, 12.0,1,1, 11.090, 10488.808, 475.042, 52857.988 25/05/27,04:12:22,10,09,1, 12.0,1,1, 11.090, 10488.805, 475.037, 52857.926 25/05/27,04:12:22,11,09,1, 12.0,1,1, 11.090, 10488.786, 475.025, 52857.873 25/05/27,04:12:22,12,09,1, 12.0,1,1, 11.090, 10488.797, 475.045, 52857.971 25/05/27,04:12:22,13,09,1, 12.0,1,1, 11.090, 10488.812, 475.032, 52857.945 25/05/27,04:12:22,14,09,1, 12.0,1,1, 11.090, 10488.811, 475.046, 52857.875 25/05/27,04:12:22,15,09,1, 12.0,1,1, 11.090, 10488.786, 475.048, 52857.970 25/05/27,04:12:22,16,09,1, 12.0,1,1, 11.090, 10488.758, 475.046, 52857.952 25/05/27,04:12:22,17,09,1, 12.0,1,1, 11.090, 10488.811, 475.060, 52857.969 25/05/27,04:12:22,18,09,1, 12.0,1,1, 11.090, 10488.795, 475.030, 52857.874 25/05/27,04:12:22,19,09,1, 12.0,1,1, 11.090, 10488.791, 475.021, 52858.006 25/05/27,04:12:23,00,09,1, 12.0,1,1, 11.090, 10488.783, 475.021, 52858.006 25/05/27,04:12:23,01,09,1, 12.0,1,1, 11.090, 10488.792, 475.040, 52857.946 25/05/27,04:12:23,02,09,1, 12.0,1,1, 11.090, 10488.801, 475.035, 52857.969 25/05/27,04:12:23,03,09,1, 12.0,1,1, 11.090, 10488.815, 475.024, 52857.957 25/05/27,04:12:23,04,09,1, 12.0,1,1, 11.090, 10488.775, 475.045, 52857.932 25/05/27,04:12:23,05,09,1, 12.0,1,1, 11.090, 10488.781, 475.051, 52857.974 25/05/27,04:12:23,06,09,1, 12.0,1,1, 11.090, 10488.793, 475.017, 52858.009 25/05/27,04:12:23,07,09,1, 12.0,1,1, 11.090, 10488.795, 475.016, 52857.907 25/05/27,04:12:23,08,09,1, 12.0,1,1, 11.090, 10488.784, 475.004, 52857.942 25/05/27,04:12:23,09,09,1, 12.0,1,1, 11.090, 10488.775, 475.020, 52857.974 25/05/27,04:12:23,10,09,1, 12.0,1,1, 11.090, 10488.773, 475.036, 52857.991 25/05/27,04:12:23,11,09,1, 12.0,1,1, 11.090, 10488.783, 475.012, 52858.042 25/05/27,04:12:23,12,09,1, 12.0,1,1, 11.090, 10488.784, 475.024, 52857.917 25/05/27,04:12:23,13,09,1, 12.0,1,1, 11.090, 10488.771, 475.004, 52857.898 25/05/27,04:12:23,14,09,1, 12.0,1,1, 11.090, 10488.768, 474.996, 52857.918 25/05/27,04:12:23,15,09,1, 12.0,1,1, 11.090, 10488.780, 475.007, 52857.923 25/05/27,04:12:23,16,09,1, 12.0,1,1, 11.090, 10488.770, 475.013, 52857.900 25/05/27,04:12:23,17,09,1, 12.0,1,1, 11.090, 10488.777, 475.020, 52857.999 25/05/27,04:12:23,18,09,1, 12.0,1,1, 11.090, 10488.771, 475.029, 52857.942 25/05/27,04:12:23,19,09,1, 12.0,1,1, 11.090, 10488.756, 475.018, 52857.934 25/05/27,04:12:24,00,09,1, 12.0,1,1, 11.093, 10488.750, 475.018, 52857.934 25/05/27,04:12:24,01,09,1, 12.0,1,1, 11.093, 10488.750, 475.002, 52857.983 25/05/27,04:12:24,02,09,1, 12.0,1,1, 11.093, 10488.747, 475.019, 52857.922 25/05/27,04:12:24,03,09,1, 12.0,1,1, 11.093, 10488.763, 475.037, 52857.914 25/05/27,04:12:24,04,09,1, 12.0,1,1, 11.093, 10488.769, 475.019, 52857.947 25/05/27,04:12:24,05,09,1, 12.0,1,1, 11.093, 10488.727, 475.014, 52857.842 25/05/27,04:12:24,06,09,1, 12.0,1,1, 11.093, 10488.745, 474.996, 52857.843 25/05/27,04:12:24,07,09,1, 12.0,1,1, 11.093, 10488.737, 475.001, 52857.897 25/05/27,04:12:24,08,09,1, 12.0,1,1, 11.093, 10488.711, 474.998, 52857.984 25/05/27,04:12:24,09,09,1, 12.0,1,1, 11.093, 10488.724, 474.988, 52857.899 25/05/27,04:12:24,10,09,1, 12.0,1,1, 11.093, 10488.708, 475.005, 52857.905 25/05/27,04:12:24,11,09,1, 12.0,1,1, 11.093, 10488.698, 474.986, 52857.875 25/05/27,04:12:24,12,09,1, 12.0,1,1, 11.093, 10488.709, 474.984, 52857.914 25/05/27,04:12:24,13,09,1, 12.0,1,1, 11.093, 10488.698, 474.989, 52857.958 25/05/27,04:12:24,14,09,1, 12.0,1,1, 11.093, 10488.705, 474.980, 52857.898 25/05/27,04:12:24,15,09,1, 12.0,1,1, 11.093, 10488.705, 475.016, 52857.975 25/05/27,04:12:24,16,09,1, 12.0,1,1, 11.093, 10488.684, 474.996, 52857.916 25/05/27,04:12:24,17,09,1, 12.0,1,1, 11.093, 10488.693, 474.983, 52857.962 25/05/27,04:12:24,18,09,1, 12.0,1,1, 11.093, 10488.690, 474.976, 52857.925 25/05/27,04:12:24,19,09,1, 12.0,1,1, 11.093, 10488.680, 475.013, 52857.897 25/05/27,04:12:25,00,09,1, 11.9,1,1, 11.093, 10488.675, 475.013, 52857.897 25/05/27,04:12:25,01,09,1, 11.9,1,1, 11.093, 10488.679, 475.005, 52857.879 25/05/27,04:12:25,02,09,1, 11.9,1,1, 11.093, 10488.710, 475.014, 52858.078 25/05/27,04:12:25,03,09,1, 11.9,1,1, 11.093, 10488.701, 475.006, 52857.978 25/05/27,04:12:25,04,09,1, 11.9,1,1, 11.093, 10488.669, 474.990, 52857.976 25/05/27,04:12:25,05,09,1, 11.9,1,1, 11.093, 10488.675, 475.016, 52857.912 25/05/27,04:12:25,06,09,1, 11.9,1,1, 11.093, 10488.656, 475.046, 52857.955 25/05/27,04:12:25,07,09,1, 11.9,1,1, 11.093, 10488.654, 475.020, 52857.951 25/05/27,04:12:25,08,09,1, 11.9,1,1, 11.093, 10488.670, 475.022, 52857.897 25/05/27,04:12:25,09,09,1, 11.9,1,1, 11.093, 10488.663, 475.003, 52857.873 25/05/27,04:12:25,10,09,1, 11.9,1,1, 11.093, 10488.658, 475.004, 52857.929 25/05/27,04:12:25,11,09,1, 11.9,1,1, 11.093, 10488.643, 475.030, 52857.949 25/05/27,04:12:25,12,09,1, 11.9,1,1, 11.093, 10488.650, 475.020, 52857.982 25/05/27,04:12:25,13,09,1, 11.9,1,1, 11.093, 10488.649, 475.033, 52857.930 25/05/27,04:12:25,14,09,1, 11.9,1,1, 11.093, 10488.646, 475.010, 52857.933 25/05/27,04:12:25,15,09,1, 11.9,1,1, 11.093, 10488.640, 475.030, 52857.927 25/05/27,04:12:25,16,09,1, 11.9,1,1, 11.093, 10488.637, 475.016, 52857.942 25/05/27,04:12:25,17,09,1, 11.9,1,1, 11.093, 10488.626, 475.029, 52857.937 25/05/27,04:12:25,18,09,1, 11.9,1,1, 11.093, 10488.650, 475.017, 52857.979 25/05/27,04:12:25,19,09,1, 11.9,1,1, 11.093, 10488.646, 475.001, 52857.877 25/05/27,04:12:26,00,09,1, 11.9,1,1, 11.094, 10488.641, 475.001, 52857.877 25/05/27,04:12:26,01,09,1, 11.9,1,1, 11.094, 10488.638, 475.015, 52857.976 25/05/27,04:12:26,02,09,1, 11.9,1,1, 11.094, 10488.623, 475.029, 52857.979 25/05/27,04:12:26,03,09,1, 11.9,1,1, 11.094, 10488.619, 475.027, 52857.922 25/05/27,04:12:26,04,09,1, 11.9,1,1, 11.094, 10488.614, 475.030, 52857.892 25/05/27,04:12:26,05,09,1, 11.9,1,1, 11.094, 10488.607, 475.018, 52857.884 25/05/27,04:12:26,06,09,1, 11.9,1,1, 11.094, 10488.629, 475.044, 52857.916 25/05/27,04:12:26,07,09,1, 11.9,1,1, 11.094, 10488.610, 475.012, 52857.933 25/05/27,04:12:26,08,09,1, 11.9,1,1, 11.094, 10488.610, 475.010, 52857.906 25/05/27,04:12:26,09,09,1, 11.9,1,1, 11.094, 10488.613, 475.034, 52857.979 25/05/27,04:12:26,10,09,1, 11.9,1,1, 11.094, 10488.591, 475.021, 52858.000 25/05/27,04:12:26,11,09,1, 11.9,1,1, 11.094, 10488.607, 475.042, 52858.036 25/05/27,04:12:26,12,09,1, 11.9,1,1, 11.094, 10488.589, 475.045, 52857.952 25/05/27,04:12:26,13,09,1, 11.9,1,1, 11.094, 10488.596, 475.038, 52857.974 25/05/27,04:12:26,14,09,1, 11.9,1,1, 11.094, 10488.612, 475.024, 52857.911 25/05/27,04:12:26,15,09,1, 11.9,1,1, 11.094, 10488.596, 475.031, 52857.895 25/05/27,04:12:26,16,09,1, 11.9,1,1, 11.094, 10488.594, 475.044, 52857.938 25/05/27,04:12:26,17,09,1, 11.9,1,1, 11.094, 10488.585, 475.020, 52857.900 25/05/27,04:12:26,18,09,1, 11.9,1,1, 11.094, 10488.597, 475.042, 52857.969 25/05/27,04:12:26,19,09,1, 11.9,1,1, 11.094, 10488.587, 475.033, 52857.915 25/05/27,04:12:27,00,09,1, 11.9,1,1, 11.089, 10488.583, 475.033, 52857.915 25/05/27,04:12:27,01,09,1, 11.9,1,1, 11.089, 10488.580, 475.030, 52857.944 25/05/27,04:12:27,02,09,1, 11.9,1,1, 11.089, 10488.582, 475.042, 52857.955 25/05/27,04:12:27,03,09,1, 11.9,1,1, 11.089, 10488.585, 475.036, 52857.953 25/05/27,04:12:27,04,09,1, 11.9,1,1, 11.089, 10488.545, 475.040, 52857.944 25/05/27,04:12:27,05,09,1, 11.9,1,1, 11.089, 10488.571, 475.049, 52857.950 25/05/27,04:12:27,06,09,1, 11.9,1,1, 11.089, 10488.584, 475.058, 52857.910 25/05/27,04:12:27,07,09,1, 11.9,1,1, 11.089, 10488.561, 475.050, 52858.136 25/05/27,04:12:27,08,09,1, 11.9,1,1, 11.089, 10488.599, 475.032, 52857.961 25/05/27,04:12:27,09,09,1, 11.9,1,1, 11.089, 10488.602, 475.051, 52857.891 25/05/27,04:12:27,10,09,1, 11.9,1,1, 11.089, 10488.569, 475.052, 52857.909 25/05/27,04:12:27,11,09,1, 11.9,1,1, 11.089, 10488.549, 475.052, 52857.894 25/05/27,04:12:27,12,09,1, 11.9,1,1, 11.089, 10488.580, 475.074, 52857.941 25/05/27,04:12:27,13,09,1, 11.9,1,1, 11.089, 10488.578, 475.079, 52857.969 25/05/27,04:12:27,14,09,1, 11.9,1,1, 11.089, 10488.578, 475.082, 52857.930 25/05/27,04:12:27,15,09,1, 11.9,1,1, 11.089, 10488.547, 475.075, 52857.957 25/05/27,04:12:27,16,09,1, 11.9,1,1, 11.089, 10488.576, 475.100, 52857.898 25/05/27,04:12:27,17,09,1, 11.9,1,1, 11.089, 10488.540, 475.081, 52857.927 25/05/27,04:12:27,18,09,1, 11.9,1,1, 11.089, 10488.538, 475.070, 52857.731 25/05/27,04:12:27,19,09,1, 11.9,1,1, 11.089, 10488.548, 475.084, 52858.095 25/05/27,04:12:28,00,09,1, 11.9,1,1, 11.093, 10488.541, 475.084, 52858.095 25/05/27,04:12:28,01,09,1, 11.9,1,1, 11.093, 10488.562, 475.101, 52857.985 25/05/27,04:12:28,02,09,1, 11.9,1,1, 11.093, 10488.545, 475.096, 52857.986 25/05/27,04:12:28,03,09,1, 11.9,1,1, 11.093, 10488.543, 475.103, 52857.915 25/05/27,04:12:28,04,09,1, 11.9,1,1, 11.093, 10488.526, 475.122, 52857.912 25/05/27,04:12:28,05,09,1, 11.9,1,1, 11.093, 10488.551, 475.117, 52857.991 25/05/27,04:12:28,06,09,1, 11.9,1,1, 11.093, 10488.566, 475.111, 52857.988 25/05/27,04:12:28,07,09,1, 11.9,1,1, 11.093, 10488.537, 475.109, 52857.996 25/05/27,04:12:28,08,09,1, 11.9,1,1, 11.093, 10488.558, 475.133, 52858.010 25/05/27,04:12:28,09,09,1, 11.9,1,1, 11.093, 10488.523, 475.164, 52857.985 25/05/27,04:12:28,10,09,1, 11.9,1,1, 11.093, 10488.518, 475.124, 52857.944 25/05/27,04:12:28,11,09,1, 11.9,1,1, 11.093, 10488.538, 475.173, 52857.978 25/05/27,04:12:28,12,09,1, 11.9,1,1, 11.093, 10488.509, 475.153, 52857.918 25/05/27,04:12:28,13,09,1, 11.9,1,1, 11.093, 10488.538, 475.166, 52857.928 25/05/27,04:12:28,14,09,1, 11.9,1,1, 11.093, 10488.552, 475.124, 52857.977 25/05/27,04:12:28,15,09,1, 11.9,1,1, 11.093, 10488.520, 475.138, 52857.943 25/05/27,04:12:28,16,09,1, 11.9,1,1, 11.093, 10488.536, 475.153, 52857.921 25/05/27,04:12:28,17,09,1, 11.9,1,1, 11.093, 10488.513, 475.163, 52857.989 25/05/27,04:12:28,18,09,1, 11.9,1,1, 11.093, 10488.523, 475.160, 52858.016 25/05/27,04:12:28,19,09,1, 11.9,1,1, 11.093, 10488.513, 475.150, 52857.891 25/05/27,04:12:29,00,09,1, 12.0,1,1, 11.094, 10488.508, 475.150, 52857.891 25/05/27,04:12:29,01,09,1, 12.0,1,1, 11.094, 10488.551, 475.153, 52857.976 25/05/27,04:12:29,02,09,1, 12.0,1,1, 11.094, 10488.513, 475.146, 52857.929 25/05/27,04:12:29,03,09,1, 12.0,1,1, 11.094, 10488.514, 475.162, 52857.960 25/05/27,04:12:29,04,09,1, 12.0,1,1, 11.094, 10488.522, 475.169, 52857.916 25/05/27,04:12:29,05,09,1, 12.0,1,1, 11.094, 10488.532, 475.164, 52857.869 25/05/27,04:12:29,06,09,1, 12.0,1,1, 11.094, 10488.518, 475.147, 52857.905 25/05/27,04:12:29,07,09,1, 12.0,1,1, 11.094, 10488.502, 475.172, 52857.933 25/05/27,04:12:29,08,09,1, 12.0,1,1, 11.094, 10488.538, 475.161, 52857.970 25/05/27,04:12:29,09,09,1, 12.0,1,1, 11.094, 10488.513, 475.167, 52857.976 25/05/27,04:12:29,10,09,1, 12.0,1,1, 11.094, 10488.545, 475.182, 52857.943 25/05/27,04:12:29,11,09,1, 12.0,1,1, 11.094, 10488.537, 475.169, 52857.922 25/05/27,04:12:29,12,09,1, 12.0,1,1, 11.094, 10488.524, 475.187, 52857.953 25/05/27,04:12:29,13,09,1, 12.0,1,1, 11.094, 10488.533, 475.159, 52857.953 25/05/27,04:12:29,14,09,1, 12.0,1,1, 11.094, 10488.512, 475.157, 52857.935 25/05/27,04:12:29,15,09,1, 12.0,1,1, 11.094, 10488.549, 475.168, 52857.934 25/05/27,04:12:29,16,09,1, 12.0,1,1, 11.094, 10488.512, 475.179, 52857.953 25/05/27,04:12:29,17,09,1, 12.0,1,1, 11.094, 10488.519, 475.182, 52857.877 25/05/27,04:12:29,18,09,1, 12.0,1,1, 11.094, 10488.520, 475.167, 52857.926 25/05/27,04:12:29,19,09,1, 12.0,1,1, 11.094, 10488.530, 475.177, 52857.869 25/05/27,04:12:30,00,09,1, 11.9,1,1, 11.094, 10488.524, 475.177, 52857.869 25/05/27,04:12:30,01,09,1, 11.9,1,1, 11.094, 10488.499, 475.179, 52857.881 25/05/27,04:12:30,02,09,1, 11.9,1,1, 11.094, 10488.511, 475.207, 52857.894 25/05/27,04:12:30,03,09,1, 11.9,1,1, 11.094, 10488.508, 475.199, 52857.951 25/05/27,04:12:30,04,09,1, 11.9,1,1, 11.094, 10488.550, 475.184, 52857.902 25/05/27,04:12:30,05,09,1, 11.9,1,1, 11.094, 10488.518, 475.182, 52857.900 25/05/27,04:12:30,06,09,1, 11.9,1,1, 11.094, 10488.522, 475.207, 52857.951 25/05/27,04:12:30,07,09,1, 11.9,1,1, 11.094, 10488.520, 475.198, 52857.871 25/05/27,04:12:30,08,09,1, 11.9,1,1, 11.094, 10488.511, 475.204, 52857.943 25/05/27,04:12:30,09,09,1, 11.9,1,1, 11.094, 10488.541, 475.212, 52858.001 25/05/27,04:12:30,10,09,1, 11.9,1,1, 11.094, 10488.518, 475.189, 52857.912 25/05/27,04:12:30,11,09,1, 11.9,1,1, 11.094, 10488.537, 475.183, 52857.812 25/05/27,04:12:30,12,09,1, 11.9,1,1, 11.094, 10488.533, 475.224, 52857.926 25/05/27,04:12:30,13,09,1, 11.9,1,1, 11.094, 10488.521, 475.234, 52857.914 25/05/27,04:12:30,14,09,1, 11.9,1,1, 11.094, 10488.523, 475.203, 52857.883 25/05/27,04:12:30,15,09,1, 11.9,1,1, 11.094, 10488.522, 475.221, 52857.862 25/05/27,04:12:30,16,09,1, 11.9,1,1, 11.094, 10488.536, 475.234, 52857.877 25/05/27,04:12:30,17,09,1, 11.9,1,1, 11.094, 10488.516, 475.224, 52857.912 25/05/27,04:12:30,18,09,1, 11.9,1,1, 11.094, 10488.535, 475.214, 52857.878 25/05/27,04:12:30,19,09,1, 11.9,1,1, 11.094, 10488.521, 475.222, 52857.920 25/05/27,04:12:31,00,09,1, 11.9,1,1, 11.094, 10488.516, 475.222, 52857.920 25/05/27,04:12:31,01,09,1, 11.9,1,1, 11.094, 10488.511, 475.233, 52857.917 25/05/27,04:12:31,02,09,1, 11.9,1,1, 11.094, 10488.494, 475.222, 52857.868 25/05/27,04:12:31,03,09,1, 11.9,1,1, 11.094, 10488.525, 475.217, 52857.867 25/05/27,04:12:31,04,09,1, 11.9,1,1, 11.094, 10488.541, 475.224, 52857.860 25/05/27,04:12:31,05,09,1, 11.9,1,1, 11.094, 10488.489, 475.221, 52857.919 25/05/27,04:12:31,06,09,1, 11.9,1,1, 11.094, 10488.522, 475.229, 52857.899 25/05/27,04:12:31,07,09,1, 11.9,1,1, 11.094, 10488.534, 475.218, 52857.924 25/05/27,04:12:31,08,09,1, 11.9,1,1, 11.094, 10488.514, 475.228, 52857.879 25/05/27,04:12:31,09,09,1, 11.9,1,1, 11.094, 10488.544, 475.234, 52857.871 25/05/27,04:12:31,10,09,1, 11.9,1,1, 11.094, 10488.517, 475.239, 52857.878 25/05/27,04:12:31,11,09,1, 11.9,1,1, 11.094, 10488.517, 475.246, 52857.914 25/05/27,04:12:31,12,09,1, 11.9,1,1, 11.094, 10488.537, 475.223, 52857.888 25/05/27,04:12:31,13,09,1, 11.9,1,1, 11.094, 10488.554, 475.241, 52857.925 25/05/27,04:12:31,14,09,1, 11.9,1,1, 11.094, 10488.526, 475.255, 52857.875 25/05/27,04:12:31,15,09,1, 11.9,1,1, 11.094, 10488.558, 475.242, 52857.909 25/05/27,04:12:31,16,09,1, 11.9,1,1, 11.094, 10488.525, 475.230, 52857.901 25/05/27,04:12:31,17,09,1, 11.9,1,1, 11.094, 10488.531, 475.249, 52857.943 25/05/27,04:12:31,18,09,1, 11.9,1,1, 11.094, 10488.499, 475.241, 52857.900 25/05/27,04:12:31,19,09,1, 11.9,1,1, 11.094, 10488.534, 475.217, 52857.836 25/05/27,04:12:32,00,09,1, 12.0,1,1, 11.095, 10488.533, 475.217, 52857.836 25/05/27,04:12:32,01,09,1, 12.0,1,1, 11.095, 10488.521, 475.229, 52857.929 25/05/27,04:12:32,02,09,1, 12.0,1,1, 11.095, 10488.532, 475.227, 52857.836 25/05/27,04:12:32,03,09,1, 12.0,1,1, 11.095, 10488.564, 475.236, 52858.121 25/05/27,04:12:32,04,09,1, 12.0,1,1, 11.095, 10488.565, 475.224, 52857.823 25/05/27,04:12:32,05,09,1, 12.0,1,1, 11.095, 10488.547, 475.213, 52857.729 25/05/27,04:12:32,06,09,1, 12.0,1,1, 11.095, 10488.566, 475.230, 52857.849 25/05/27,04:12:32,07,09,1, 12.0,1,1, 11.095, 10488.519, 475.231, 52857.875 25/05/27,04:12:32,08,09,1, 12.0,1,1, 11.095, 10488.554, 475.203, 52857.836 25/05/27,04:12:32,09,09,1, 12.0,1,1, 11.095, 10488.542, 475.218, 52857.899 25/05/27,04:12:32,10,09,1, 12.0,1,1, 11.095, 10488.558, 475.251, 52857.900 25/05/27,04:12:32,11,09,1, 12.0,1,1, 11.095, 10488.553, 475.232, 52857.842 25/05/27,04:12:32,12,09,1, 12.0,1,1, 11.095, 10488.569, 475.236, 52857.825 25/05/27,04:12:32,13,09,1, 12.0,1,1, 11.095, 10488.543, 475.216, 52857.936 25/05/27,04:12:32,14,09,1, 12.0,1,1, 11.095, 10488.545, 475.216, 52857.892 25/05/27,04:12:32,15,09,1, 12.0,1,1, 11.095, 10488.547, 475.200, 52857.921 25/05/27,04:12:32,16,09,1, 12.0,1,1, 11.095, 10488.550, 475.216, 52857.885 25/05/27,04:12:32,17,09,1, 12.0,1,1, 11.095, 10488.550, 475.202, 52857.900 25/05/27,04:12:32,18,09,1, 12.0,1,1, 11.095, 10488.557, 475.197, 52857.845 25/05/27,04:12:32,19,09,1, 12.0,1,1, 11.095, 10488.541, 475.209, 52857.853 25/05/27,04:12:33,00,09,1, 11.9,1,1, 11.095, 10488.533, 475.209, 52857.853 25/05/27,04:12:33,01,09,1, 11.9,1,1, 11.095, 10488.542, 475.196, 52857.901 25/05/27,04:12:33,02,09,1, 11.9,1,1, 11.095, 10488.541, 475.188, 52857.860 25/05/27,04:12:33,03,09,1, 11.9,1,1, 11.095, 10488.566, 475.206, 52857.919 25/05/27,04:12:33,04,09,1, 11.9,1,1, 11.095, 10488.541, 475.183, 52857.849 25/05/27,04:12:33,05,09,1, 11.9,1,1, 11.095, 10488.542, 475.197, 52857.907 25/05/27,04:12:33,06,09,1, 11.9,1,1, 11.095, 10488.536, 475.201, 52857.917 25/05/27,04:12:33,07,09,1, 11.9,1,1, 11.095, 10488.546, 475.182, 52857.917 25/05/27,04:12:33,08,09,1, 11.9,1,1, 11.095, 10488.527, 475.187, 52857.938 25/05/27,04:12:33,09,09,1, 11.9,1,1, 11.095, 10488.559, 475.186, 52857.871 25/05/27,04:12:33,10,09,1, 11.9,1,1, 11.095, 10488.555, 475.191, 52857.872 25/05/27,04:12:33,11,09,1, 11.9,1,1, 11.095, 10488.549, 475.163, 52857.849 25/05/27,04:12:33,12,09,1, 11.9,1,1, 11.095, 10488.545, 475.165, 52857.832 25/05/27,04:12:33,13,09,1, 11.9,1,1, 11.095, 10488.568, 475.184, 52857.924 25/05/27,04:12:33,14,09,1, 11.9,1,1, 11.095, 10488.547, 475.195, 52857.906 25/05/27,04:12:33,15,09,1, 11.9,1,1, 11.095, 10488.545, 475.173, 52857.909 25/05/27,04:12:33,16,09,1, 11.9,1,1, 11.095, 10488.562, 475.166, 52857.902 25/05/27,04:12:33,17,09,1, 11.9,1,1, 11.095, 10488.543, 475.188, 52857.926 25/05/27,04:12:33,18,09,1, 11.9,1,1, 11.095, 10488.557, 475.170, 52857.907 25/05/27,04:12:33,19,09,1, 11.9,1,1, 11.095, 10488.562, 475.186, 52857.878 25/05/27,04:12:34,00,09,1, 11.9,1,1, 11.091, 10488.558, 475.186, 52857.878 25/05/27,04:12:34,01,09,1, 11.9,1,1, 11.091, 10488.564, 475.167, 52857.814 25/05/27,04:12:34,02,09,1, 11.9,1,1, 11.091, 10488.576, 475.177, 52857.788 25/05/27,04:12:34,03,09,1, 11.9,1,1, 11.091, 10488.551, 475.172, 52857.812 25/05/27,04:12:34,04,09,1, 11.9,1,1, 11.091, 10488.541, 475.179, 52857.799 25/05/27,04:12:34,05,09,1, 11.9,1,1, 11.091, 10488.546, 475.158, 52857.891 25/05/27,04:12:34,06,09,1, 11.9,1,1, 11.091, 10488.531, 475.171, 52857.874 25/05/27,04:12:34,07,09,1, 11.9,1,1, 11.091, 10488.533, 475.162, 52857.807 25/05/27,04:12:34,08,09,1, 11.9,1,1, 11.091, 10488.549, 475.174, 52857.860 25/05/27,04:12:34,09,09,1, 11.9,1,1, 11.091, 10488.534, 475.164, 52857.900 25/05/27,04:12:34,10,09,1, 11.9,1,1, 11.091, 10488.554, 475.173, 52857.885 25/05/27,04:12:34,11,09,1, 11.9,1,1, 11.091, 10488.557, 475.176, 52857.865 25/05/27,04:12:34,12,09,1, 11.9,1,1, 11.091, 10488.529, 475.150, 52857.876 25/05/27,04:12:34,13,09,1, 11.9,1,1, 11.091, 10488.552, 475.162, 52857.830 25/05/27,04:12:34,14,09,1, 11.9,1,1, 11.091, 10488.543, 475.159, 52857.811 25/05/27,04:12:34,15,09,1, 11.9,1,1, 11.091, 10488.535, 475.178, 52857.827 25/05/27,04:12:34,16,09,1, 11.9,1,1, 11.091, 10488.546, 475.163, 52857.904 25/05/27,04:12:34,17,09,1, 11.9,1,1, 11.091, 10488.521, 475.176, 52857.883 25/05/27,04:12:34,18,09,1, 11.9,1,1, 11.091, 10488.534, 475.178, 52857.906 25/05/27,04:12:34,19,09,1, 11.9,1,1, 11.091, 10488.532, 475.136, 52857.799 25/05/27,04:12:35,00,08,1, 11.9,1,1, 11.094, 10488.524, 475.136, 52857.799 25/05/27,04:12:35,01,08,1, 11.9,1,1, 11.094, 10488.517, 475.174, 52857.828 25/05/27,04:12:35,02,08,1, 11.9,1,1, 11.094, 10488.528, 475.132, 52857.865 25/05/27,04:12:35,03,08,1, 11.9,1,1, 11.094, 10488.528, 475.159, 52857.895 25/05/27,04:12:35,04,08,1, 11.9,1,1, 11.094, 10488.500, 475.161, 52857.880 25/05/27,04:12:35,05,08,1, 11.9,1,1, 11.094, 10488.485, 475.149, 52857.867 25/05/27,04:12:35,06,08,1, 11.9,1,1, 11.094, 10488.493, 475.151, 52857.812 25/05/27,04:12:35,07,08,1, 11.9,1,1, 11.094, 10488.500, 475.149, 52857.848 25/05/27,04:12:35,08,08,1, 11.9,1,1, 11.094, 10488.468, 475.151, 52857.870 25/05/27,04:12:35,09,08,1, 11.9,1,1, 11.094, 10488.469, 475.155, 52857.895 25/05/27,04:12:35,10,08,1, 11.9,1,1, 11.094, 10488.486, 475.178, 52857.878 25/05/27,04:12:35,11,08,1, 11.9,1,1, 11.094, 10488.426, 475.152, 52857.978 25/05/27,04:12:35,12,08,1, 11.9,1,1, 11.094, 10488.486, 475.164, 52857.856 25/05/27,04:12:35,13,08,1, 11.9,1,1, 11.094, 10488.482, 475.160, 52857.836 25/05/27,04:12:35,14,08,1, 11.9,1,1, 11.094, 10488.464, 475.161, 52857.864 25/05/27,04:12:35,15,08,1, 11.9,1,1, 11.094, 10488.460, 475.168, 52857.800 25/05/27,04:12:35,16,08,1, 11.9,1,1, 11.094, 10488.437, 475.147, 52857.865 25/05/27,04:12:35,17,08,1, 11.9,1,1, 11.094, 10488.470, 475.149, 52857.786 25/05/27,04:12:35,18,08,1, 11.9,1,1, 11.094, 10488.471, 475.124, 52857.854 25/05/27,04:12:35,19,08,1, 11.9,1,1, 11.094, 10488.442, 475.153, 52857.858 25/05/27,04:12:36,00,08,1, 12.0,1,1, 11.091, 10488.441, 475.153, 52857.858 25/05/27,04:12:36,01,08,1, 12.0,1,1, 11.091, 10488.466, 475.167, 52857.892 25/05/27,04:12:36,02,08,1, 12.0,1,1, 11.091, 10488.430, 475.141, 52857.799 25/05/27,04:12:36,03,08,1, 12.0,1,1, 11.091, 10488.440, 475.147, 52857.832 25/05/27,04:12:36,04,08,1, 12.0,1,1, 11.091, 10488.432, 475.150, 52857.844 25/05/27,04:12:36,05,08,1, 12.0,1,1, 11.091, 10488.419, 475.149, 52857.891 25/05/27,04:12:36,06,08,1, 12.0,1,1, 11.091, 10488.430, 475.152, 52857.767 25/05/27,04:12:36,07,08,1, 12.0,1,1, 11.091, 10488.382, 475.140, 52857.813 25/05/27,04:12:36,08,08,1, 12.0,1,1, 11.091, 10488.438, 475.137, 52857.807 25/05/27,04:12:36,09,08,1, 12.0,1,1, 11.091, 10488.403, 475.157, 52857.869 25/05/27,04:12:36,10,08,1, 12.0,1,1, 11.091, 10488.403, 475.166, 52857.884 25/05/27,04:12:36,11,08,1, 12.0,1,1, 11.091, 10488.385, 475.150, 52857.836 25/05/27,04:12:36,12,08,1, 12.0,1,1, 11.091, 10488.395, 475.151, 52857.829 25/05/27,04:12:36,13,08,1, 12.0,1,1, 11.091, 10488.394, 475.143, 52857.851 25/05/27,04:12:36,14,08,1, 12.0,1,1, 11.091, 10488.389, 475.162, 52857.810 25/05/27,04:12:36,15,08,1, 12.0,1,1, 11.091, 10488.394, 475.157, 52857.804 25/05/27,04:12:36,16,08,1, 12.0,1,1, 11.091, 10488.391, 475.160, 52857.784 25/05/27,04:12:36,17,08,1, 12.0,1,1, 11.091, 10488.381, 475.172, 52857.860 25/05/27,04:12:36,18,08,1, 12.0,1,1, 11.091, 10488.361, 475.161, 52857.830 25/05/27,04:12:36,19,08,1, 12.0,1,1, 11.091, 10488.366, 475.151, 52857.795 25/05/27,04:12:37,00,08,1, 11.9,1,1, 11.090, 10488.358, 475.151, 52857.795 25/05/27,04:12:37,01,08,1, 11.9,1,1, 11.090, 10488.344, 475.148, 52857.803 25/05/27,04:12:37,02,08,1, 11.9,1,1, 11.090, 10488.343, 475.178, 52857.790 25/05/27,04:12:37,03,08,1, 11.9,1,1, 11.090, 10488.335, 475.152, 52857.770 25/05/27,04:12:37,04,08,1, 11.9,1,1, 11.090, 10488.331, 475.153, 52857.854 25/05/27,04:12:37,05,08,1, 11.9,1,1, 11.090, 10488.326, 475.136, 52857.774 25/05/27,04:12:37,06,08,1, 11.9,1,1, 11.090, 10488.319, 475.189, 52857.782 25/05/27,04:12:37,07,08,1, 11.9,1,1, 11.090, 10488.319, 475.187, 52857.827 25/05/27,04:12:37,08,08,1, 11.9,1,1, 11.090, 10488.294, 475.135, 52857.787 25/05/27,04:12:37,09,08,1, 11.9,1,1, 11.090, 10488.287, 475.167, 52857.816 25/05/27,04:12:37,10,08,1, 11.9,1,1, 11.090, 10488.285, 475.188, 52857.777 25/05/27,04:12:37,11,08,1, 11.9,1,1, 11.090, 10488.299, 475.166, 52857.778 25/05/27,04:12:37,12,08,1, 11.9,1,1, 11.090, 10488.292, 475.171, 52857.814 25/05/27,04:12:37,13,08,1, 11.9,1,1, 11.090, 10488.268, 475.186, 52857.842 25/05/27,04:12:37,14,08,1, 11.9,1,1, 11.090, 10488.264, 475.179, 52857.835 25/05/27,04:12:37,15,08,1, 11.9,1,1, 11.090, 10488.278, 475.177, 52857.785 25/05/27,04:12:37,16,08,1, 11.9,1,1, 11.090, 10488.262, 475.188, 52857.747 25/05/27,04:12:37,17,08,1, 11.9,1,1, 11.090, 10488.275, 475.164, 52857.787 25/05/27,04:12:37,18,08,1, 11.9,1,1, 11.090, 10488.259, 475.206, 52857.860 25/05/27,04:12:37,19,08,1, 11.9,1,1, 11.090, 10488.244, 475.200, 52857.790 25/05/27,04:12:38,00,09,1, 11.9,1,1, 11.092, 10488.241, 475.200, 52857.790 25/05/27,04:12:38,01,09,1, 11.9,1,1, 11.092, 10488.220, 475.184, 52857.798 25/05/27,04:12:38,02,09,1, 11.9,1,1, 11.092, 10488.243, 475.164, 52857.736 25/05/27,04:12:38,03,09,1, 11.9,1,1, 11.092, 10488.229, 475.190, 52857.708 25/05/27,04:12:38,04,09,1, 11.9,1,1, 11.092, 10488.214, 475.193, 52857.816 25/05/27,04:12:38,05,09,1, 11.9,1,1, 11.092, 10488.205, 475.188, 52857.724 25/05/27,04:12:38,06,09,1, 11.9,1,1, 11.092, 10488.193, 475.197, 52857.821 25/05/27,04:12:38,07,09,1, 11.9,1,1, 11.092, 10488.201, 475.197, 52857.815 25/05/27,04:12:38,08,09,1, 11.9,1,1, 11.092, 10488.199, 475.205, 52857.776 25/05/27,04:12:38,09,09,1, 11.9,1,1, 11.092, 10488.175, 475.183, 52857.737 25/05/27,04:12:38,10,09,1, 11.9,1,1, 11.092, 10488.188, 475.212, 52857.827 25/05/27,04:12:38,11,09,1, 11.9,1,1, 11.092, 10488.174, 475.210, 52857.724 25/05/27,04:12:38,12,09,1, 11.9,1,1, 11.092, 10488.158, 475.213, 52857.824 25/05/27,04:12:38,13,09,1, 11.9,1,1, 11.092, 10488.181, 475.211, 52857.769 25/05/27,04:12:38,14,09,1, 11.9,1,1, 11.092, 10488.150, 475.233, 52857.773 25/05/27,04:12:38,15,09,1, 11.9,1,1, 11.092, 10488.182, 475.219, 52857.762 25/05/27,04:12:38,16,09,1, 11.9,1,1, 11.092, 10488.141, 475.194, 52857.719 25/05/27,04:12:38,17,09,1, 11.9,1,1, 11.092, 10488.125, 475.221, 52857.717 25/05/27,04:12:38,18,09,1, 11.9,1,1, 11.092, 10488.147, 475.227, 52857.701 25/05/27,04:12:38,19,09,1, 11.9,1,1, 11.092, 10488.116, 475.193, 52857.734 25/05/27,04:12:39,00,09,1, 11.9,1,1, 11.093, 10488.116, 475.193, 52857.734 25/05/27,04:12:39,01,09,1, 11.9,1,1, 11.093, 10488.117, 475.238, 52857.752 25/05/27,04:12:39,02,09,1, 11.9,1,1, 11.093, 10488.132, 475.225, 52857.768 25/05/27,04:12:39,03,09,1, 11.9,1,1, 11.093, 10488.133, 475.259, 52857.797 25/05/27,04:12:39,04,09,1, 11.9,1,1, 11.093, 10488.100, 475.242, 52857.761 25/05/27,04:12:39,05,09,1, 11.9,1,1, 11.093, 10488.102, 475.269, 52857.765 25/05/27,04:12:39,06,09,1, 11.9,1,1, 11.093, 10488.088, 475.248, 52857.717 25/05/27,04:12:39,07,09,1, 11.9,1,1, 11.093, 10488.075, 475.258, 52857.768 25/05/27,04:12:39,08,09,1, 11.9,1,1, 11.093, 10488.064, 475.253, 52857.750 25/05/27,04:12:39,09,09,1, 11.9,1,1, 11.093, 10488.089, 475.242, 52857.776 25/05/27,04:12:39,10,09,1, 11.9,1,1, 11.093, 10488.064, 475.280, 52857.794 25/05/27,04:12:39,11,09,1, 11.9,1,1, 11.093, 10488.065, 475.277, 52857.818 25/05/27,04:12:39,12,09,1, 11.9,1,1, 11.093, 10488.047, 475.272, 52857.831 25/05/27,04:12:39,13,09,1, 11.9,1,1, 11.093, 10488.044, 475.258, 52857.735 25/05/27,04:12:39,14,09,1, 11.9,1,1, 11.093, 10488.041, 475.275, 52857.770 25/05/27,04:12:39,15,09,1, 11.9,1,1, 11.093, 10488.039, 475.274, 52857.781 25/05/27,04:12:39,16,09,1, 11.9,1,1, 11.093, 10488.035, 475.289, 52857.786 25/05/27,04:12:39,17,09,1, 11.9,1,1, 11.093, 10488.031, 475.301, 52857.772 25/05/27,04:12:39,18,09,1, 11.9,1,1, 11.093, 10488.002, 475.284, 52857.801 25/05/27,04:12:39,19,09,1, 11.9,1,1, 11.093, 10487.986, 475.332, 52857.826 25/05/27,04:12:40,00,08,1, 11.9,1,1, 11.092, 10487.982, 475.332, 52857.826 25/05/27,04:12:40,01,08,1, 11.9,1,1, 11.092, 10488.030, 475.335, 52857.766 25/05/27,04:12:40,02,08,1, 11.9,1,1, 11.092, 10487.967, 475.307, 52857.744 25/05/27,04:12:40,03,08,1, 11.9,1,1, 11.092, 10488.005, 475.317, 52857.811 25/05/27,04:12:40,04,08,1, 11.9,1,1, 11.092, 10487.977, 475.324, 52857.783 25/05/27,04:12:40,05,08,1, 11.9,1,1, 11.092, 10487.979, 475.325, 52857.820 25/05/27,04:12:40,06,08,1, 11.9,1,1, 11.092, 10487.969, 475.344, 52857.744 25/05/27,04:12:40,07,08,1, 11.9,1,1, 11.092, 10487.977, 475.323, 52857.783 25/05/27,04:12:40,08,08,1, 11.9,1,1, 11.092, 10487.993, 475.353, 52857.807 25/05/27,04:12:40,09,08,1, 11.9,1,1, 11.092, 10487.990, 475.344, 52857.798 25/05/27,04:12:40,10,08,1, 11.9,1,1, 11.092, 10487.956, 475.354, 52857.784 25/05/27,04:12:40,11,08,1, 11.9,1,1, 11.092, 10487.973, 475.349, 52857.719 25/05/27,04:12:40,12,08,1, 11.9,1,1, 11.092, 10487.943, 475.372, 52857.714 25/05/27,04:12:40,13,08,1, 11.9,1,1, 11.092, 10487.936, 475.362, 52857.748 25/05/27,04:12:40,14,08,1, 11.9,1,1, 11.092, 10487.940, 475.359, 52857.776 25/05/27,04:12:40,15,08,1, 11.9,1,1, 11.092, 10487.941, 475.367, 52857.755 25/05/27,04:12:40,16,08,1, 11.9,1,1, 11.092, 10487.931, 475.371, 52857.748 25/05/27,04:12:40,17,08,1, 11.9,1,1, 11.092, 10487.927, 475.365, 52857.777 25/05/27,04:12:40,18,08,1, 11.9,1,1, 11.092, 10487.908, 475.394, 52857.786 25/05/27,04:12:40,19,08,1, 11.9,1,1, 11.092, 10487.925, 475.363, 52857.770 25/05/27,04:12:41,00,08,1, 11.8,1,1, 11.092, 10487.924, 475.363, 52857.770 25/05/27,04:12:41,01,08,1, 11.8,1,1, 11.092, 10487.921, 475.427, 52857.765 25/05/27,04:12:41,02,08,1, 11.8,1,1, 11.092, 10487.908, 475.393, 52857.735 25/05/27,04:12:41,03,08,1, 11.8,1,1, 11.092, 10487.894, 475.404, 52857.727 25/05/27,04:12:41,04,08,1, 11.8,1,1, 11.092, 10487.871, 475.399, 52857.801 25/05/27,04:12:41,05,08,1, 11.8,1,1, 11.092, 10487.897, 475.399, 52857.784 25/05/27,04:12:41,06,08,1, 11.8,1,1, 11.092, 10487.848, 475.381, 52857.781 25/05/27,04:12:41,07,08,1, 11.8,1,1, 11.092, 10487.845, 475.391, 52857.756 25/05/27,04:12:41,08,08,1, 11.8,1,1, 11.092, 10487.886, 475.387, 52857.817 25/05/27,04:12:41,09,08,1, 11.8,1,1, 11.092, 10487.872, 475.417, 52857.814 25/05/27,04:12:41,10,08,1, 11.8,1,1, 11.092, 10487.861, 475.416, 52857.769 25/05/27,04:12:41,11,08,1, 11.8,1,1, 11.092, 10487.871, 475.411, 52857.737 25/05/27,04:12:41,12,08,1, 11.8,1,1, 11.092, 10487.839, 475.454, 52857.777 25/05/27,04:12:41,13,08,1, 11.8,1,1, 11.092, 10487.835, 475.415, 52857.731 25/05/27,04:12:41,14,08,1, 11.8,1,1, 11.092, 10487.839, 475.426, 52857.720 25/05/27,04:12:41,15,08,1, 11.8,1,1, 11.092, 10487.800, 475.455, 52857.764 25/05/27,04:12:41,16,08,1, 11.8,1,1, 11.092, 10487.862, 475.433, 52857.690 25/05/27,04:12:41,17,08,1, 11.8,1,1, 11.092, 10487.822, 475.426, 52857.816 25/05/27,04:12:41,18,08,1, 11.8,1,1, 11.092, 10487.830, 475.451, 52857.715 25/05/27,04:12:41,19,08,1, 11.8,1,1, 11.092, 10487.813, 475.437, 52857.748 25/05/27,04:12:42,00,08,1, 11.9,1,1, 11.094, 10487.807, 475.437, 52857.748 25/05/27,04:12:42,01,08,1, 11.9,1,1, 11.094, 10487.770, 475.461, 52857.780 25/05/27,04:12:42,02,08,1, 11.9,1,1, 11.094, 10487.813, 475.438, 52857.706 25/05/27,04:12:42,03,08,1, 11.9,1,1, 11.094, 10487.783, 475.453, 52857.772 25/05/27,04:12:42,04,08,1, 11.9,1,1, 11.094, 10487.790, 475.460, 52857.752 25/05/27,04:12:42,05,08,1, 11.9,1,1, 11.094, 10487.785, 475.447, 52857.726 25/05/27,04:12:42,06,08,1, 11.9,1,1, 11.094, 10487.773, 475.432, 52857.762 25/05/27,04:12:42,07,08,1, 11.9,1,1, 11.094, 10487.777, 475.451, 52857.758 25/05/27,04:12:42,08,08,1, 11.9,1,1, 11.094, 10487.774, 475.448, 52857.778 25/05/27,04:12:42,09,08,1, 11.9,1,1, 11.094, 10487.751, 475.454, 52857.696 25/05/27,04:12:42,10,08,1, 11.9,1,1, 11.094, 10487.761, 475.464, 52857.817 25/05/27,04:12:42,11,08,1, 11.9,1,1, 11.094, 10487.722, 475.476, 52857.770 25/05/27,04:12:42,12,08,1, 11.9,1,1, 11.094, 10487.741, 475.459, 52857.760 25/05/27,04:12:42,13,08,1, 11.9,1,1, 11.094, 10487.753, 475.438, 52857.799 25/05/27,04:12:42,14,08,1, 11.9,1,1, 11.094, 10487.743, 475.474, 52857.729 25/05/27,04:12:42,15,08,1, 11.9,1,1, 11.094, 10487.718, 475.468, 52857.780 25/05/27,04:12:42,16,08,1, 11.9,1,1, 11.094, 10487.731, 475.479, 52857.718 25/05/27,04:12:42,17,08,1, 11.9,1,1, 11.094, 10487.734, 475.459, 52857.779 25/05/27,04:12:42,18,08,1, 11.9,1,1, 11.094, 10487.703, 475.475, 52857.791 25/05/27,04:12:42,19,08,1, 11.9,1,1, 11.094, 10487.700, 475.468, 52857.721 25/05/27,04:12:43,00,08,1, 12.0,1,1, 11.092, 10487.698, 475.468, 52857.721 25/05/27,04:12:43,01,08,1, 12.0,1,1, 11.092, 10487.710, 475.478, 52857.776 25/05/27,04:12:43,02,08,1, 12.0,1,1, 11.092, 10487.677, 475.471, 52857.748 25/05/27,04:12:43,03,08,1, 12.0,1,1, 11.092, 10487.690, 475.490, 52857.758 25/05/27,04:12:43,04,08,1, 12.0,1,1, 11.092, 10487.668, 475.481, 52857.713 25/05/27,04:12:43,05,08,1, 12.0,1,1, 11.092, 10487.662, 475.487, 52857.783 25/05/27,04:12:43,06,08,1, 12.0,1,1, 11.092, 10487.657, 475.496, 52857.740 25/05/27,04:12:43,07,08,1, 12.0,1,1, 11.092, 10487.650, 475.487, 52857.732 25/05/27,04:12:43,08,08,1, 12.0,1,1, 11.092, 10487.625, 475.495, 52857.735 25/05/27,04:12:43,09,08,1, 12.0,1,1, 11.092, 10487.664, 475.507, 52857.753 25/05/27,04:12:43,10,08,1, 12.0,1,1, 11.092, 10487.642, 475.482, 52857.806 25/05/27,04:12:43,11,08,1, 12.0,1,1, 11.092, 10487.640, 475.484, 52857.790 25/05/27,04:12:43,12,08,1, 12.0,1,1, 11.092, 10487.636, 475.511, 52857.763 25/05/27,04:12:43,13,08,1, 12.0,1,1, 11.092, 10487.634, 475.503, 52857.740 25/05/27,04:12:43,14,08,1, 12.0,1,1, 11.092, 10487.633, 475.485, 52857.751 25/05/27,04:12:43,15,08,1, 12.0,1,1, 11.092, 10487.603, 475.488, 52857.723 25/05/27,04:12:43,16,08,1, 12.0,1,1, 11.092, 10487.615, 475.482, 52857.747 25/05/27,04:12:43,17,08,1, 12.0,1,1, 11.092, 10487.609, 475.477, 52857.724 25/05/27,04:12:43,18,08,1, 12.0,1,1, 11.092, 10487.590, 475.505, 52857.775 25/05/27,04:12:43,19,08,1, 12.0,1,1, 11.092, 10487.599, 475.531, 52857.719 25/05/27,04:12:44,00,09,1, 12.0,1,1, 11.093, 10487.598, 475.531, 52857.719 25/05/27,04:12:44,01,09,1, 12.0,1,1, 11.093, 10487.557, 475.521, 52857.700 25/05/27,04:12:44,02,09,1, 12.0,1,1, 11.093, 10487.573, 475.516, 52857.779 25/05/27,04:12:44,03,09,1, 12.0,1,1, 11.093, 10487.555, 475.529, 52857.747 25/05/27,04:12:44,04,09,1, 12.0,1,1, 11.093, 10487.563, 475.534, 52857.709 25/05/27,04:12:44,05,09,1, 12.0,1,1, 11.093, 10487.537, 475.504, 52857.735 25/05/27,04:12:44,06,09,1, 12.0,1,1, 11.093, 10487.548, 475.543, 52857.683 25/05/27,04:12:44,07,09,1, 12.0,1,1, 11.093, 10487.566, 475.513, 52857.749 25/05/27,04:12:44,08,09,1, 12.0,1,1, 11.093, 10487.524, 475.525, 52857.731 25/05/27,04:12:44,09,09,1, 12.0,1,1, 11.093, 10487.516, 475.543, 52857.754 25/05/27,04:12:44,10,09,1, 12.0,1,1, 11.093, 10487.535, 475.526, 52857.716 25/05/27,04:12:44,11,09,1, 12.0,1,1, 11.093, 10487.527, 475.561, 52857.816 25/05/27,04:12:44,12,09,1, 12.0,1,1, 11.093, 10487.508, 475.524, 52857.666 25/05/27,04:12:44,13,09,1, 12.0,1,1, 11.093, 10487.505, 475.544, 52857.743 25/05/27,04:12:44,14,09,1, 12.0,1,1, 11.093, 10487.509, 475.534, 52857.753 25/05/27,04:12:44,15,09,1, 12.0,1,1, 11.093, 10487.506, 475.540, 52857.756 25/05/27,04:12:44,16,09,1, 12.0,1,1, 11.093, 10487.503, 475.566, 52857.711 25/05/27,04:12:44,17,09,1, 12.0,1,1, 11.093, 10487.473, 475.528, 52857.789 25/05/27,04:12:44,18,09,1, 12.0,1,1, 11.093, 10487.457, 475.529, 52857.770 25/05/27,04:12:44,19,09,1, 12.0,1,1, 11.093, 10487.471, 475.560, 52857.735 25/05/27,04:12:45,00,09,1, 12.0,1,1, 11.094, 10487.465, 475.560, 52857.735 25/05/27,04:12:45,01,09,1, 12.0,1,1, 11.094, 10487.420, 475.543, 52857.791 25/05/27,04:12:45,02,09,1, 12.0,1,1, 11.094, 10487.438, 475.551, 52857.776 25/05/27,04:12:45,03,09,1, 12.0,1,1, 11.094, 10487.451, 475.552, 52857.783 25/05/27,04:12:45,04,09,1, 12.0,1,1, 11.094, 10487.460, 475.555, 52857.744 25/05/27,04:12:45,05,09,1, 12.0,1,1, 11.094, 10487.430, 475.565, 52857.766 25/05/27,04:12:45,06,09,1, 12.0,1,1, 11.094, 10487.438, 475.549, 52857.709 25/05/27,04:12:45,07,09,1, 12.0,1,1, 11.094, 10487.427, 475.570, 52857.758 25/05/27,04:12:45,08,09,1, 12.0,1,1, 11.094, 10487.437, 475.598, 52857.711 25/05/27,04:12:45,09,09,1, 12.0,1,1, 11.094, 10487.430, 475.566, 52857.740 25/05/27,04:12:45,10,09,1, 12.0,1,1, 11.094, 10487.405, 475.584, 52857.735 25/05/27,04:12:45,11,09,1, 12.0,1,1, 11.094, 10487.418, 475.583, 52857.663 25/05/27,04:12:45,12,09,1, 12.0,1,1, 11.094, 10487.409, 475.578, 52857.699 25/05/27,04:12:45,13,09,1, 12.0,1,1, 11.094, 10487.417, 475.573, 52857.724 25/05/27,04:12:45,14,09,1, 12.0,1,1, 11.094, 10487.390, 475.583, 52857.772 25/05/27,04:12:45,15,09,1, 12.0,1,1, 11.094, 10487.380, 475.595, 52857.739 25/05/27,04:12:45,16,09,1, 12.0,1,1, 11.094, 10487.380, 475.560, 52857.720 25/05/27,04:12:45,17,09,1, 12.0,1,1, 11.094, 10487.395, 475.579, 52857.717 25/05/27,04:12:45,18,09,1, 12.0,1,1, 11.094, 10487.366, 475.577, 52857.813 25/05/27,04:12:45,19,09,1, 12.0,1,1, 11.094, 10487.375, 475.584, 52857.747 25/05/27,04:12:46,00,09,1, 11.9,1,1, 11.091, 10487.373, 475.584, 52857.747 25/05/27,04:12:46,01,09,1, 11.9,1,1, 11.091, 10487.376, 475.600, 52857.759 25/05/27,04:12:46,02,09,1, 11.9,1,1, 11.091, 10487.363, 475.601, 52857.736 25/05/27,04:12:46,03,09,1, 11.9,1,1, 11.091, 10487.353, 475.625, 52857.760 25/05/27,04:12:46,04,09,1, 11.9,1,1, 11.091, 10487.354, 475.624, 52857.756 25/05/27,04:12:46,05,09,1, 11.9,1,1, 11.091, 10487.354, 475.626, 52857.771 25/05/27,04:12:46,06,09,1, 11.9,1,1, 11.091, 10487.328, 475.621, 52857.771 25/05/27,04:12:46,07,09,1, 11.9,1,1, 11.091, 10487.344, 475.626, 52857.705 25/05/27,04:12:46,08,09,1, 11.9,1,1, 11.091, 10487.344, 475.631, 52857.702 25/05/27,04:12:46,09,09,1, 11.9,1,1, 11.091, 10487.330, 475.619, 52857.707 25/05/27,04:12:46,10,09,1, 11.9,1,1, 11.091, 10487.308, 475.633, 52857.726 25/05/27,04:12:46,11,09,1, 11.9,1,1, 11.091, 10487.340, 475.634, 52857.728 25/05/27,04:12:46,12,09,1, 11.9,1,1, 11.091, 10487.304, 475.668, 52857.730 25/05/27,04:12:46,13,09,1, 11.9,1,1, 11.091, 10487.305, 475.628, 52857.768 25/05/27,04:12:46,14,09,1, 11.9,1,1, 11.091, 10487.317, 475.626, 52857.759 25/05/27,04:12:46,15,09,1, 11.9,1,1, 11.091, 10487.303, 475.636, 52857.734 25/05/27,04:12:46,16,09,1, 11.9,1,1, 11.091, 10487.289, 475.666, 52857.721 25/05/27,04:12:46,17,09,1, 11.9,1,1, 11.091, 10487.291, 475.658, 52857.694 25/05/27,04:12:46,18,09,1, 11.9,1,1, 11.091, 10487.292, 475.657, 52857.701 25/05/27,04:12:46,19,09,1, 11.9,1,1, 11.091, 10487.303, 475.669, 52857.752 25/05/27,04:12:47,00,09,1, 11.9,1,1, 11.092, 10487.298, 475.669, 52857.752 25/05/27,04:12:47,01,09,1, 11.9,1,1, 11.092, 10487.280, 475.669, 52857.746 25/05/27,04:12:47,02,09,1, 11.9,1,1, 11.092, 10487.267, 475.656, 52857.761 25/05/27,04:12:47,03,09,1, 11.9,1,1, 11.092, 10487.263, 475.667, 52857.744 25/05/27,04:12:47,04,09,1, 11.9,1,1, 11.092, 10487.260, 475.663, 52857.762 25/05/27,04:12:47,05,09,1, 11.9,1,1, 11.092, 10487.257, 475.648, 52857.715 25/05/27,04:12:47,06,09,1, 11.9,1,1, 11.092, 10487.244, 475.658, 52857.755 25/05/27,04:12:47,07,09,1, 11.9,1,1, 11.092, 10487.256, 475.649, 52857.773 25/05/27,04:12:47,08,09,1, 11.9,1,1, 11.092, 10487.255, 475.663, 52857.765 25/05/27,04:12:47,09,09,1, 11.9,1,1, 11.092, 10487.243, 475.656, 52857.773 25/05/27,04:12:47,10,09,1, 11.9,1,1, 11.092, 10487.238, 475.681, 52857.725 25/05/27,04:12:47,11,09,1, 11.9,1,1, 11.092, 10487.226, 475.696, 52857.772 25/05/27,04:12:47,12,09,1, 11.9,1,1, 11.092, 10487.216, 475.688, 52857.674 25/05/27,04:12:47,13,09,1, 11.9,1,1, 11.092, 10487.214, 475.703, 52857.787 25/05/27,04:12:47,14,09,1, 11.9,1,1, 11.092, 10487.225, 475.705, 52857.752 25/05/27,04:12:47,15,09,1, 11.9,1,1, 11.092, 10487.201, 475.674, 52857.721 25/05/27,04:12:47,16,09,1, 11.9,1,1, 11.092, 10487.203, 475.711, 52857.937 25/05/27,04:12:47,17,09,1, 11.9,1,1, 11.092, 10487.223, 475.711, 52857.665 25/05/27,04:12:47,18,09,1, 11.9,1,1, 11.092, 10487.209, 475.697, 52857.710 25/05/27,04:12:47,19,09,1, 11.9,1,1, 11.092, 10487.193, 475.701, 52857.620 25/05/27,04:12:48,00,09,1, 11.9,1,1, 11.089, 10487.189, 475.701, 52857.620 25/05/27,04:12:48,01,09,1, 11.9,1,1, 11.089, 10487.202, 475.694, 52857.773 25/05/27,04:12:48,02,09,1, 11.9,1,1, 11.089, 10487.175, 475.695, 52857.678 25/05/27,04:12:48,03,09,1, 11.9,1,1, 11.089, 10487.188, 475.711, 52857.701 25/05/27,04:12:48,04,09,1, 11.9,1,1, 11.089, 10487.184, 475.711, 52857.799 25/05/27,04:12:48,05,09,1, 11.9,1,1, 11.089, 10487.176, 475.707, 52857.761 25/05/27,04:12:48,06,09,1, 11.9,1,1, 11.089, 10487.153, 475.713, 52857.760 25/05/27,04:12:48,07,09,1, 11.9,1,1, 11.089, 10487.140, 475.727, 52857.719 25/05/27,04:12:48,08,09,1, 11.9,1,1, 11.089, 10487.154, 475.732, 52857.780 25/05/27,04:12:48,09,09,1, 11.9,1,1, 11.089, 10487.156, 475.721, 52857.663 25/05/27,04:12:48,10,09,1, 11.9,1,1, 11.089, 10487.166, 475.720, 52857.766 25/05/27,04:12:48,11,09,1, 11.9,1,1, 11.089, 10487.156, 475.714, 52857.760 25/05/27,04:12:48,12,09,1, 11.9,1,1, 11.089, 10487.148, 475.719, 52857.709 25/05/27,04:12:48,13,09,1, 11.9,1,1, 11.089, 10487.139, 475.739, 52857.686 25/05/27,04:12:48,14,09,1, 11.9,1,1, 11.089, 10487.141, 475.727, 52857.731 25/05/27,04:12:48,15,09,1, 11.9,1,1, 11.089, 10487.154, 475.715, 52857.687 25/05/27,04:12:48,16,09,1, 11.9,1,1, 11.089, 10487.142, 475.723, 52857.732 25/05/27,04:12:48,17,09,1, 11.9,1,1, 11.089, 10487.120, 475.728, 52857.750 25/05/27,04:12:48,18,09,1, 11.9,1,1, 11.089, 10487.110, 475.759, 52857.733 25/05/27,04:12:48,19,09,1, 11.9,1,1, 11.089, 10487.107, 475.746, 52857.764 25/05/27,04:12:49,00,09,1, 11.9,1,1, 11.091, 10487.106, 475.746, 52857.764 25/05/27,04:12:49,01,09,1, 11.9,1,1, 11.091, 10487.109, 475.723, 52857.710 25/05/27,04:12:49,02,09,1, 11.9,1,1, 11.091, 10487.106, 475.738, 52857.792 25/05/27,04:12:49,03,09,1, 11.9,1,1, 11.091, 10487.103, 475.737, 52857.685 25/05/27,04:12:49,04,09,1, 11.9,1,1, 11.091, 10487.110, 475.730, 52857.727 25/05/27,04:12:49,05,09,1, 11.9,1,1, 11.091, 10487.106, 475.738, 52857.731 25/05/27,04:12:49,06,09,1, 11.9,1,1, 11.091, 10487.121, 475.736, 52857.749 25/05/27,04:12:49,07,09,1, 11.9,1,1, 11.091, 10487.074, 475.771, 52857.752 25/05/27,04:12:49,08,09,1, 11.9,1,1, 11.091, 10487.093, 475.750, 52857.688 25/05/27,04:12:49,09,09,1, 11.9,1,1, 11.091, 10487.103, 475.746, 52857.744 25/05/27,04:12:49,10,09,1, 11.9,1,1, 11.091, 10487.067, 475.737, 52857.769 25/05/27,04:12:49,11,09,1, 11.9,1,1, 11.091, 10487.063, 475.778, 52857.738 25/05/27,04:12:49,12,09,1, 11.9,1,1, 11.091, 10487.050, 475.779, 52857.729 25/05/27,04:12:49,13,09,1, 11.9,1,1, 11.091, 10487.066, 475.768, 52857.699 25/05/27,04:12:49,14,09,1, 11.9,1,1, 11.091, 10487.095, 475.793, 52857.736 25/05/27,04:12:49,15,09,1, 11.9,1,1, 11.091, 10487.046, 475.767, 52857.638 25/05/27,04:12:49,16,09,1, 11.9,1,1, 11.091, 10487.099, 475.759, 52857.636 25/05/27,04:12:49,17,09,1, 11.9,1,1, 11.091, 10487.052, 475.780, 52857.668 25/05/27,04:12:49,18,09,1, 11.9,1,1, 11.091, 10487.055, 475.772, 52857.668 25/05/27,04:12:49,19,09,1, 11.9,1,1, 11.091, 10487.054, 475.787, 52857.696 25/05/27,04:12:50,00,09,1, 11.9,1,1, 11.093, 10487.047, 475.787, 52857.696 25/05/27,04:12:50,01,09,1, 11.9,1,1, 11.093, 10487.050, 475.766, 52857.691 25/05/27,04:12:50,02,09,1, 11.9,1,1, 11.093, 10487.050, 475.783, 52857.663 25/05/27,04:12:50,03,09,1, 11.9,1,1, 11.093, 10487.045, 475.788, 52857.733 25/05/27,04:12:50,04,09,1, 11.9,1,1, 11.093, 10487.046, 475.788, 52857.754 25/05/27,04:12:50,05,09,1, 11.9,1,1, 11.093, 10487.042, 475.790, 52857.726 25/05/27,04:12:50,06,09,1, 11.9,1,1, 11.093, 10487.044, 475.809, 52857.716 25/05/27,04:12:50,07,09,1, 11.9,1,1, 11.093, 10487.034, 475.823, 52857.691 25/05/27,04:12:50,08,09,1, 11.9,1,1, 11.093, 10487.043, 475.802, 52857.738 25/05/27,04:12:50,09,09,1, 11.9,1,1, 11.093, 10487.048, 475.812, 52857.761 25/05/27,04:12:50,10,09,1, 11.9,1,1, 11.093, 10487.044, 475.806, 52857.672 25/05/27,04:12:50,11,09,1, 11.9,1,1, 11.093, 10487.009, 475.807, 52857.716 25/05/27,04:12:50,12,09,1, 11.9,1,1, 11.093, 10487.020, 475.791, 52857.686 25/05/27,04:12:50,13,09,1, 11.9,1,1, 11.093, 10487.012, 475.815, 52857.660 25/05/27,04:12:50,14,09,1, 11.9,1,1, 11.093, 10487.029, 475.830, 52857.709 25/05/27,04:12:50,15,09,1, 11.9,1,1, 11.093, 10487.021, 475.826, 52857.759 25/05/27,04:12:50,16,09,1, 11.9,1,1, 11.093, 10487.008, 475.820, 52857.670 25/05/27,04:12:50,17,09,1, 11.9,1,1, 11.093, 10487.022, 475.819, 52857.722 25/05/27,04:12:50,18,09,1, 11.9,1,1, 11.093, 10486.993, 475.841, 52857.764 25/05/27,04:12:50,19,09,1, 11.9,1,1, 11.093, 10487.033, 475.830, 52857.711 25/05/27,04:12:51,00,09,1, 12.0,1,1, 11.095, 10487.031, 475.830, 52857.711 25/05/27,04:12:51,01,09,1, 12.0,1,1, 11.095, 10486.982, 475.819, 52857.681 25/05/27,04:12:51,02,09,1, 12.0,1,1, 11.095, 10487.000, 475.829, 52857.655 25/05/27,04:12:51,03,09,1, 12.0,1,1, 11.095, 10487.009, 475.831, 52857.626 25/05/27,04:12:51,04,09,1, 12.0,1,1, 11.095, 10486.990, 475.838, 52857.698 25/05/27,04:12:51,05,09,1, 12.0,1,1, 11.095, 10486.996, 475.853, 52857.678 25/05/27,04:12:51,06,09,1, 12.0,1,1, 11.095, 10486.982, 475.828, 52857.618 25/05/27,04:12:51,07,09,1, 12.0,1,1, 11.095, 10486.975, 475.846, 52857.695 25/05/27,04:12:51,08,09,1, 12.0,1,1, 11.095, 10486.993, 475.851, 52857.773 25/05/27,04:12:51,09,09,1, 12.0,1,1, 11.095, 10486.996, 475.833, 52857.718 25/05/27,04:12:51,10,09,1, 12.0,1,1, 11.095, 10486.984, 475.849, 52857.749 25/05/27,04:12:51,11,09,1, 12.0,1,1, 11.095, 10486.986, 475.837, 52857.670 25/05/27,04:12:51,12,09,1, 12.0,1,1, 11.095, 10486.970, 475.843, 52857.696 25/05/27,04:12:51,13,09,1, 12.0,1,1, 11.095, 10486.956, 475.846, 52857.733 25/05/27,04:12:51,14,09,1, 12.0,1,1, 11.095, 10486.983, 475.853, 52857.648 25/05/27,04:12:51,15,09,1, 12.0,1,1, 11.095, 10486.973, 475.848, 52857.674 25/05/27,04:12:51,16,09,1, 12.0,1,1, 11.095, 10486.959, 475.847, 52857.740 25/05/27,04:12:51,17,09,1, 12.0,1,1, 11.095, 10486.955, 475.839, 52857.649 25/05/27,04:12:51,18,09,1, 12.0,1,1, 11.095, 10486.952, 475.867, 52857.701 25/05/27,04:12:51,19,09,1, 12.0,1,1, 11.095, 10486.980, 475.860, 52857.733 25/05/27,04:12:52,00,08,1, 12.0,1,1, 11.094, 10486.972, 475.860, 52857.733 25/05/27,04:12:52,01,08,1, 12.0,1,1, 11.094, 10486.952, 475.860, 52857.735 25/05/27,04:12:52,02,08,1, 12.0,1,1, 11.094, 10486.981, 475.858, 52857.692 25/05/27,04:12:52,03,08,1, 12.0,1,1, 11.094, 10486.955, 475.881, 52857.612 25/05/27,04:12:52,04,08,1, 12.0,1,1, 11.094, 10486.971, 475.877, 52857.691 25/05/27,04:12:52,05,08,1, 12.0,1,1, 11.094, 10486.962, 475.872, 52857.614 25/05/27,04:12:52,06,08,1, 12.0,1,1, 11.094, 10486.973, 475.866, 52857.746 25/05/27,04:12:52,07,08,1, 12.0,1,1, 11.094, 10486.937, 475.879, 52857.635 25/05/27,04:12:52,08,08,1, 12.0,1,1, 11.094, 10486.926, 475.867, 52857.658 25/05/27,04:12:52,09,08,1, 12.0,1,1, 11.094, 10486.913, 475.884, 52857.731 25/05/27,04:12:52,10,08,1, 12.0,1,1, 11.094, 10486.934, 475.874, 52857.621 25/05/27,04:12:52,11,08,1, 12.0,1,1, 11.094, 10486.931, 475.863, 52857.683 25/05/27,04:12:52,12,08,1, 12.0,1,1, 11.094, 10486.927, 475.879, 52857.618 25/05/27,04:12:52,13,08,1, 12.0,1,1, 11.094, 10486.928, 475.902, 52857.677 25/05/27,04:12:52,14,08,1, 12.0,1,1, 11.094, 10486.925, 475.886, 52857.590 25/05/27,04:12:52,15,08,1, 12.0,1,1, 11.094, 10486.922, 475.866, 52857.636 25/05/27,04:12:52,16,08,1, 12.0,1,1, 11.094, 10486.905, 475.864, 52857.637 25/05/27,04:12:52,17,08,1, 12.0,1,1, 11.094, 10486.921, 475.900, 52857.648 25/05/27,04:12:52,18,08,1, 12.0,1,1, 11.094, 10486.920, 475.888, 52857.723 25/05/27,04:12:52,19,08,1, 12.0,1,1, 11.094, 10486.903, 475.886, 52857.696 25/05/27,04:12:53,00,09,1, 11.9,1,1, 11.094, 10486.897, 475.886, 52857.696 25/05/27,04:12:53,01,09,1, 11.9,1,1, 11.094, 10486.921, 475.869, 52857.632 25/05/27,04:12:53,02,09,1, 11.9,1,1, 11.094, 10486.925, 475.890, 52857.677 25/05/27,04:12:53,03,09,1, 11.9,1,1, 11.094, 10486.920, 475.902, 52857.653 25/05/27,04:12:53,04,09,1, 11.9,1,1, 11.094, 10486.891, 475.923, 52857.704 25/05/27,04:12:53,05,09,1, 11.9,1,1, 11.094, 10486.894, 475.884, 52857.665 25/05/27,04:12:53,06,09,1, 11.9,1,1, 11.094, 10486.889, 475.898, 52857.670 25/05/27,04:12:53,07,09,1, 11.9,1,1, 11.094, 10486.900, 475.909, 52857.657 25/05/27,04:12:53,08,09,1, 11.9,1,1, 11.094, 10486.891, 475.902, 52857.672 25/05/27,04:12:53,09,09,1, 11.9,1,1, 11.094, 10486.880, 475.892, 52857.632 25/05/27,04:12:53,10,09,1, 11.9,1,1, 11.094, 10486.860, 475.898, 52857.639 25/05/27,04:12:53,11,09,1, 11.9,1,1, 11.094, 10486.877, 475.907, 52857.605 25/05/27,04:12:53,12,09,1, 11.9,1,1, 11.094, 10486.877, 475.926, 52857.670 25/05/27,04:12:53,13,09,1, 11.9,1,1, 11.094, 10486.877, 475.933, 52857.697 25/05/27,04:12:53,14,09,1, 11.9,1,1, 11.094, 10486.841, 475.928, 52857.506 25/05/27,04:12:53,15,09,1, 11.9,1,1, 11.094, 10486.902, 475.915, 52857.594 25/05/27,04:12:53,16,09,1, 11.9,1,1, 11.094, 10486.845, 475.927, 52857.551 25/05/27,04:12:53,17,09,1, 11.9,1,1, 11.094, 10486.860, 475.922, 52857.588 25/05/27,04:12:53,18,09,1, 11.9,1,1, 11.094, 10486.873, 475.926, 52857.620 25/05/27,04:12:53,19,09,1, 11.9,1,1, 11.094, 10486.854, 475.933, 52857.703 25/05/27,04:12:54,00,09,1, 12.0,1,1, 11.087, 10486.847, 475.933, 52857.703 25/05/27,04:12:54,01,09,1, 12.0,1,1, 11.087, 10486.840, 475.933, 52857.621 25/05/27,04:12:54,02,09,1, 12.0,1,1, 11.087, 10486.849, 475.943, 52857.643 25/05/27,04:12:54,03,09,1, 12.0,1,1, 11.087, 10486.828, 475.945, 52857.673 25/05/27,04:12:54,04,09,1, 12.0,1,1, 11.087, 10486.828, 475.935, 52857.667 25/05/27,04:12:54,05,09,1, 12.0,1,1, 11.087, 10486.858, 475.928, 52857.681 25/05/27,04:12:54,06,09,1, 12.0,1,1, 11.087, 10486.809, 475.946, 52857.668 25/05/27,04:12:54,07,09,1, 12.0,1,1, 11.087, 10486.825, 475.965, 52857.764 25/05/27,04:12:54,08,09,1, 12.0,1,1, 11.087, 10486.822, 475.921, 52857.681 25/05/27,04:12:54,09,09,1, 12.0,1,1, 11.087, 10486.818, 475.937, 52857.652 25/05/27,04:12:54,10,09,1, 12.0,1,1, 11.087, 10486.855, 475.936, 52857.682 25/05/27,04:12:54,11,09,1, 12.0,1,1, 11.087, 10486.815, 475.971, 52857.656 25/05/27,04:12:54,12,09,1, 12.0,1,1, 11.087, 10486.813, 475.966, 52857.687 25/05/27,04:12:54,13,09,1, 12.0,1,1, 11.087, 10486.816, 475.957, 52857.699 25/05/27,04:12:54,14,09,1, 12.0,1,1, 11.087, 10486.823, 475.989, 52857.716 25/05/27,04:12:54,15,09,1, 12.0,1,1, 11.087, 10486.808, 475.984, 52857.706 25/05/27,04:12:54,16,09,1, 12.0,1,1, 11.087, 10486.805, 475.977, 52857.464 25/05/27,04:12:54,17,09,1, 12.0,1,1, 11.087, 10486.786, 475.998, 52857.785 25/05/27,04:12:54,18,09,1, 12.0,1,1, 11.087, 10486.788, 475.989, 52857.619 25/05/27,04:12:54,19,09,1, 12.0,1,1, 11.087, 10486.785, 476.011, 52857.590 25/05/27,04:12:55,00,10,1, 11.9,1,1, 11.091, 10486.780, 476.011, 52857.590 25/05/27,04:12:55,01,10,1, 11.9,1,1, 11.091, 10486.757, 476.002, 52857.628 25/05/27,04:12:55,02,10,1, 11.9,1,1, 11.091, 10486.790, 476.015, 52857.593 25/05/27,04:12:55,03,10,1, 11.9,1,1, 11.091, 10486.771, 476.022, 52857.668 25/05/27,04:12:55,04,10,1, 11.9,1,1, 11.091, 10486.770, 476.040, 52857.626 25/05/27,04:12:55,05,10,1, 11.9,1,1, 11.091, 10486.763, 476.035, 52857.638 25/05/27,04:12:55,06,10,1, 11.9,1,1, 11.091, 10486.793, 476.036, 52857.710 25/05/27,04:12:55,07,10,1, 11.9,1,1, 11.091, 10486.751, 476.014, 52857.554 25/05/27,04:12:55,08,10,1, 11.9,1,1, 11.091, 10486.761, 476.043, 52857.718 25/05/27,04:12:55,09,10,1, 11.9,1,1, 11.091, 10486.734, 476.025, 52857.652 25/05/27,04:12:55,10,10,1, 11.9,1,1, 11.091, 10486.751, 476.032, 52857.637 25/05/27,04:12:55,11,10,1, 11.9,1,1, 11.091, 10486.747, 476.043, 52857.693 25/05/27,04:12:55,12,10,1, 11.9,1,1, 11.091, 10486.743, 476.047, 52857.613 25/05/27,04:12:55,13,10,1, 11.9,1,1, 11.091, 10486.743, 476.044, 52857.657 25/05/27,04:12:55,14,10,1, 11.9,1,1, 11.091, 10486.743, 476.042, 52857.648 25/05/27,04:12:55,15,10,1, 11.9,1,1, 11.091, 10486.743, 476.084, 52857.726 25/05/27,04:12:55,16,10,1, 11.9,1,1, 11.091, 10486.741, 476.095, 52857.732 25/05/27,04:12:55,17,10,1, 11.9,1,1, 11.091, 10486.737, 476.067, 52857.686 25/05/27,04:12:55,18,10,1, 11.9,1,1, 11.091, 10486.744, 476.053, 52857.594 25/05/27,04:12:55,19,10,1, 11.9,1,1, 11.091, 10486.760, 476.096, 52857.656 25/05/27,04:12:56,00,09,1, 11.9,1,1, 11.090, 10486.755, 476.096, 52857.656 25/05/27,04:12:56,01,09,1, 11.9,1,1, 11.090, 10486.710, 476.073, 52857.642 25/05/27,04:12:56,02,09,1, 11.9,1,1, 11.090, 10486.703, 476.100, 52857.711 25/05/27,04:12:56,03,09,1, 11.9,1,1, 11.090, 10486.730, 476.101, 52857.674 25/05/27,04:12:56,04,09,1, 11.9,1,1, 11.090, 10486.725, 476.123, 52857.642 25/05/27,04:12:56,05,09,1, 11.9,1,1, 11.090, 10486.716, 476.123, 52857.670 25/05/27,04:12:56,06,09,1, 11.9,1,1, 11.090, 10486.695, 476.101, 52857.650 25/05/27,04:12:56,07,09,1, 11.9,1,1, 11.090, 10486.715, 476.117, 52857.682 25/05/27,04:12:56,08,09,1, 11.9,1,1, 11.090, 10486.700, 476.125, 52857.648 25/05/27,04:12:56,09,09,1, 11.9,1,1, 11.090, 10486.687, 476.135, 52857.690 25/05/27,04:12:56,10,09,1, 11.9,1,1, 11.090, 10486.697, 476.130, 52857.666 25/05/27,04:12:56,11,09,1, 11.9,1,1, 11.090, 10486.692, 476.146, 52857.640 25/05/27,04:12:56,12,09,1, 11.9,1,1, 11.090, 10486.679, 476.145, 52857.668 25/05/27,04:12:56,13,09,1, 11.9,1,1, 11.090, 10486.687, 476.150, 52857.624 25/05/27,04:12:56,14,09,1, 11.9,1,1, 11.090, 10486.680, 476.160, 52857.678 25/05/27,04:12:56,15,09,1, 11.9,1,1, 11.090, 10486.666, 476.169, 52857.683 25/05/27,04:12:56,16,09,1, 11.9,1,1, 11.090, 10486.685, 476.165, 52857.718 25/05/27,04:12:56,17,09,1, 11.9,1,1, 11.090, 10486.648, 476.181, 52857.657 25/05/27,04:12:56,18,09,1, 11.9,1,1, 11.090, 10486.663, 476.202, 52857.691 25/05/27,04:12:56,19,09,1, 11.9,1,1, 11.090, 10486.650, 476.175, 52857.608 25/05/27,04:12:57,00,10,1, 11.9,1,1, 11.089, 10486.647, 476.175, 52857.608 25/05/27,04:12:57,01,10,1, 11.9,1,1, 11.089, 10486.634, 476.204, 52857.699 25/05/27,04:12:57,02,10,1, 11.9,1,1, 11.089, 10486.665, 476.245, 52857.783 25/05/27,04:12:57,03,10,1, 11.9,1,1, 11.089, 10486.618, 476.242, 52857.855 25/05/27,04:12:57,04,10,1, 11.9,1,1, 11.089, 10486.646, 476.234, 52857.831 25/05/27,04:12:57,05,10,1, 11.9,1,1, 11.089, 10486.652, 476.208, 52857.756 25/05/27,04:12:57,06,10,1, 11.9,1,1, 11.089, 10486.681, 476.229, 52857.805 25/05/27,04:12:57,07,10,1, 11.9,1,1, 11.089, 10486.667, 476.257, 52857.762 25/05/27,04:12:57,08,10,1, 11.9,1,1, 11.089, 10486.649, 476.266, 52857.847 25/05/27,04:12:57,09,10,1, 11.9,1,1, 11.089, 10486.644, 476.264, 52857.824 25/05/27,04:12:57,10,10,1, 11.9,1,1, 11.089, 10486.663, 476.283, 52857.833 25/05/27,04:12:57,11,10,1, 11.9,1,1, 11.089, 10486.645, 476.274, 52857.777 25/05/27,04:12:57,12,10,1, 11.9,1,1, 11.089, 10486.629, 476.285, 52857.794 25/05/27,04:12:57,13,10,1, 11.9,1,1, 11.089, 10486.643, 476.297, 52857.814 25/05/27,04:12:57,14,10,1, 11.9,1,1, 11.089, 10486.637, 476.279, 52857.758 25/05/27,04:12:57,15,10,1, 11.9,1,1, 11.089, 10486.644, 476.302, 52857.845 25/05/27,04:12:57,16,10,1, 11.9,1,1, 11.089, 10486.619, 476.300, 52857.800 25/05/27,04:12:57,17,10,1, 11.9,1,1, 11.089, 10486.652, 476.304, 52857.777 25/05/27,04:12:57,18,10,1, 11.9,1,1, 11.089, 10486.641, 476.313, 52857.853 25/05/27,04:12:57,19,10,1, 11.9,1,1, 11.089, 10486.641, 476.344, 52857.855 25/05/27,04:12:58,00,08,1, 11.9,1,1, 11.092, 10486.639, 476.344, 52857.855 25/05/27,04:12:58,01,08,1, 11.9,1,1, 11.092, 10486.641, 476.322, 52857.762 25/05/27,04:12:58,02,08,1, 11.9,1,1, 11.092, 10486.635, 476.355, 52857.854 25/05/27,04:12:58,03,08,1, 11.9,1,1, 11.092, 10486.641, 476.330, 52857.778 25/05/27,04:12:58,04,08,1, 11.9,1,1, 11.092, 10486.644, 476.351, 52857.782 25/05/27,04:12:58,05,08,1, 11.9,1,1, 11.092, 10486.634, 476.345, 52857.802 25/05/27,04:12:58,06,08,1, 11.9,1,1, 11.092, 10486.653, 476.342, 52857.866 25/05/27,04:12:58,07,08,1, 11.9,1,1, 11.092, 10486.621, 476.355, 52857.780 25/05/27,04:12:58,08,08,1, 11.9,1,1, 11.092, 10486.616, 476.360, 52857.847 25/05/27,04:12:58,09,08,1, 11.9,1,1, 11.092, 10486.626, 476.368, 52857.867 25/05/27,04:12:58,10,08,1, 11.9,1,1, 11.092, 10486.666, 476.359, 52857.740 25/05/27,04:12:58,11,08,1, 11.9,1,1, 11.092, 10486.653, 476.363, 52857.716 25/05/27,04:12:58,12,08,1, 11.9,1,1, 11.092, 10486.642, 476.368, 52857.822 25/05/27,04:12:58,13,08,1, 11.9,1,1, 11.092, 10486.614, 476.380, 52857.811 25/05/27,04:12:58,14,08,1, 11.9,1,1, 11.092, 10486.646, 476.372, 52857.861 25/05/27,04:12:58,15,08,1, 11.9,1,1, 11.092, 10486.643, 476.371, 52857.832 25/05/27,04:12:58,16,08,1, 11.9,1,1, 11.092, 10486.646, 476.386, 52857.856 25/05/27,04:12:58,17,08,1, 11.9,1,1, 11.092, 10486.660, 476.365, 52857.756 25/05/27,04:12:58,18,08,1, 11.9,1,1, 11.092, 10486.639, 476.371, 52857.831 25/05/27,04:12:58,19,08,1, 11.9,1,1, 11.092, 10486.639, 476.402, 52857.798 25/05/27,04:12:59,00,09,1, 11.9,1,1, 11.092, 10486.639, 476.402, 52857.798 25/05/27,04:12:59,01,09,1, 11.9,1,1, 11.092, 10486.635, 476.398, 52857.831 25/05/27,04:12:59,02,09,1, 11.9,1,1, 11.092, 10486.665, 476.378, 52857.751 25/05/27,04:12:59,03,09,1, 11.9,1,1, 11.092, 10486.665, 476.406, 52857.782 25/05/27,04:12:59,04,09,1, 11.9,1,1, 11.092, 10486.651, 476.411, 52857.787 25/05/27,04:12:59,05,09,1, 11.9,1,1, 11.092, 10486.654, 476.425, 52857.795 25/05/27,04:12:59,06,09,1, 11.9,1,1, 11.092, 10486.664, 476.401, 52857.767 25/05/27,04:12:59,07,09,1, 11.9,1,1, 11.092, 10486.659, 476.423, 52857.819 25/05/27,04:12:59,08,09,1, 11.9,1,1, 11.092, 10486.660, 476.415, 52857.730 25/05/27,04:12:59,09,09,1, 11.9,1,1, 11.092, 10486.666, 476.424, 52857.733 25/05/27,04:12:59,10,09,1, 11.9,1,1, 11.092, 10486.663, 476.444, 52857.741 25/05/27,04:12:59,11,09,1, 11.9,1,1, 11.092, 10486.666, 476.430, 52857.750 25/05/27,04:12:59,12,09,1, 11.9,1,1, 11.092, 10486.686, 476.422, 52857.776 25/05/27,04:12:59,13,09,1, 11.9,1,1, 11.092, 10486.658, 476.445, 52857.744 25/05/27,04:12:59,14,09,1, 11.9,1,1, 11.092, 10486.663, 476.444, 52857.742 25/05/27,04:12:59,15,09,1, 11.9,1,1, 11.092, 10486.670, 476.459, 52857.735 25/05/27,04:12:59,16,09,1, 11.9,1,1, 11.092, 10486.658, 476.457, 52857.755 25/05/27,04:12:59,17,09,1, 11.9,1,1, 11.092, 10486.672, 476.472, 52857.746 25/05/27,04:12:59,18,09,1, 11.9,1,1, 11.092, 10486.670, 476.481, 52857.785 25/05/27,04:12:59,19,09,1, 11.9,1,1, 11.092, 10486.642, 476.457, 52857.771 25/05/27,04:13:00,00,09,1, 11.9,1,1, 11.094, 10486.639, 476.457, 52857.771 25/05/27,04:13:00,01,09,1, 11.9,1,1, 11.094, 10486.680, 476.461, 52857.742 25/05/27,04:13:00,02,09,1, 11.9,1,1, 11.094, 10486.668, 476.435, 52857.626 25/05/27,04:13:00,03,09,1, 11.9,1,1, 11.094, 10486.687, 476.432, 52857.615 25/05/27,04:13:00,04,09,1, 11.9,1,1, 11.094, 10486.682, 476.436, 52857.546 25/05/27,04:13:00,05,09,1, 11.9,1,1, 11.094, 10486.677, 476.430, 52857.539 25/05/27,04:13:00,06,09,1, 11.9,1,1, 11.094, 10486.658, 476.447, 52857.541 25/05/27,04:13:00,07,09,1, 11.9,1,1, 11.094, 10486.690, 476.456, 52857.610 25/05/27,04:13:00,08,09,1, 11.9,1,1, 11.094, 10486.698, 476.447, 52857.603 25/05/27,04:13:00,09,09,1, 11.9,1,1, 11.094, 10486.668, 476.477, 52857.612 25/05/27,04:13:00,10,09,1, 11.9,1,1, 11.094, 10486.707, 476.492, 52857.598 25/05/27,04:13:00,11,09,1, 11.9,1,1, 11.094, 10486.699, 476.486, 52857.623 25/05/27,04:13:00,12,09,1, 11.9,1,1, 11.094, 10486.701, 476.485, 52857.618 25/05/27,04:13:00,13,09,1, 11.9,1,1, 11.094, 10486.702, 476.473, 52857.635 25/05/27,04:13:00,14,09,1, 11.9,1,1, 11.094, 10486.700, 476.474, 52857.565 25/05/27,04:13:00,15,09,1, 11.9,1,1, 11.094, 10486.712, 476.485, 52857.597 25/05/27,04:13:00,16,09,1, 11.9,1,1, 11.094, 10486.702, 476.517, 52857.650 25/05/27,04:13:00,17,09,1, 11.9,1,1, 11.094, 10486.703, 476.518, 52857.596 25/05/27,04:13:00,18,09,1, 11.9,1,1, 11.094, 10486.714, 476.513, 52857.608 25/05/27,04:13:00,19,09,1, 11.9,1,1, 11.094, 10486.702, 476.514, 52857.552 25/05/27,04:13:01,00,08,1, 11.8,1,1, 11.094, 10486.697, 476.514, 52857.552 25/05/27,04:13:01,01,08,1, 11.8,1,1, 11.094, 10486.712, 476.522, 52857.550 25/05/27,04:13:01,02,08,1, 11.8,1,1, 11.094, 10486.729, 476.545, 52857.561 25/05/27,04:13:01,03,08,1, 11.8,1,1, 11.094, 10486.723, 476.515, 52857.528 25/05/27,04:13:01,04,08,1, 11.8,1,1, 11.094, 10486.708, 476.536, 52857.574 25/05/27,04:13:01,05,08,1, 11.8,1,1, 11.094, 10486.738, 476.560, 52857.595 25/05/27,04:13:01,06,08,1, 11.8,1,1, 11.094, 10486.726, 476.532, 52857.551 25/05/27,04:13:01,07,08,1, 11.8,1,1, 11.094, 10486.732, 476.558, 52857.549 25/05/27,04:13:01,08,08,1, 11.8,1,1, 11.094, 10486.727, 476.551, 52857.571 25/05/27,04:13:01,09,08,1, 11.8,1,1, 11.094, 10486.746, 476.561, 52857.577 25/05/27,04:13:01,10,08,1, 11.8,1,1, 11.094, 10486.752, 476.560, 52857.561 25/05/27,04:13:01,11,08,1, 11.8,1,1, 11.094, 10486.754, 476.555, 52857.542 25/05/27,04:13:01,12,08,1, 11.8,1,1, 11.094, 10486.775, 476.558, 52857.597 25/05/27,04:13:01,13,08,1, 11.8,1,1, 11.094, 10486.775, 476.556, 52857.533 25/05/27,04:13:01,14,08,1, 11.8,1,1, 11.094, 10486.764, 476.596, 52857.538 25/05/27,04:13:01,15,08,1, 11.8,1,1, 11.094, 10486.768, 476.568, 52857.547 25/05/27,04:13:01,16,08,1, 11.8,1,1, 11.094, 10486.763, 476.606, 52857.616 25/05/27,04:13:01,17,08,1, 11.8,1,1, 11.094, 10486.788, 476.577, 52857.566 25/05/27,04:13:01,18,08,1, 11.8,1,1, 11.094, 10486.790, 476.585, 52857.622 25/05/27,04:13:01,19,08,1, 11.8,1,1, 11.094, 10486.795, 476.591, 52857.616 25/05/27,04:13:02,00,08,1, 12.0,1,1, 11.090, 10486.789, 476.591, 52857.616 25/05/27,04:13:02,01,08,1, 12.0,1,1, 11.090, 10486.803, 476.583, 52857.555 25/05/27,04:13:02,02,08,1, 12.0,1,1, 11.090, 10486.814, 476.600, 52857.518 25/05/27,04:13:02,03,08,1, 12.0,1,1, 11.090, 10486.802, 476.631, 52857.542 25/05/27,04:13:02,04,08,1, 12.0,1,1, 11.090, 10486.816, 476.594, 52857.546 25/05/27,04:13:02,05,08,1, 12.0,1,1, 11.090, 10486.817, 476.603, 52857.556 25/05/27,04:13:02,06,08,1, 12.0,1,1, 11.090, 10486.809, 476.606, 52857.563 25/05/27,04:13:02,07,08,1, 12.0,1,1, 11.090, 10486.839, 476.592, 52857.530 25/05/27,04:13:02,08,08,1, 12.0,1,1, 11.090, 10486.824, 476.618, 52857.500 25/05/27,04:13:02,09,08,1, 12.0,1,1, 11.090, 10486.824, 476.612, 52857.500 25/05/27,04:13:02,10,08,1, 12.0,1,1, 11.090, 10486.822, 476.618, 52857.535 25/05/27,04:13:02,11,08,1, 12.0,1,1, 11.090, 10486.823, 476.656, 52857.592 25/05/27,04:13:02,12,08,1, 12.0,1,1, 11.090, 10486.879, 476.619, 52857.517 25/05/27,04:13:02,13,08,1, 12.0,1,1, 11.090, 10486.849, 476.642, 52857.507 25/05/27,04:13:02,14,08,1, 12.0,1,1, 11.090, 10486.850, 476.643, 52857.551 25/05/27,04:13:02,15,08,1, 12.0,1,1, 11.090, 10486.864, 476.647, 52857.588 25/05/27,04:13:02,16,08,1, 12.0,1,1, 11.090, 10486.845, 476.640, 52857.543 25/05/27,04:13:02,17,08,1, 12.0,1,1, 11.090, 10486.888, 476.669, 52857.541 25/05/27,04:13:02,18,08,1, 12.0,1,1, 11.090, 10486.859, 476.647, 52857.503 25/05/27,04:13:02,19,08,1, 12.0,1,1, 11.090, 10486.872, 476.643, 52857.512 25/05/27,04:13:03,00,09,1, 11.9,1,1, 11.093, 10486.864, 476.643, 52857.512 25/05/27,04:13:03,01,09,1, 11.9,1,1, 11.093, 10486.901, 476.657, 52857.549 25/05/27,04:13:03,02,09,1, 11.9,1,1, 11.093, 10486.886, 476.644, 52857.525 25/05/27,04:13:03,03,09,1, 11.9,1,1, 11.093, 10486.900, 476.680, 52857.639 25/05/27,04:13:03,04,09,1, 11.9,1,1, 11.093, 10486.905, 476.689, 52857.518 25/05/27,04:13:03,05,09,1, 11.9,1,1, 11.093, 10486.906, 476.689, 52857.605 25/05/27,04:13:03,06,09,1, 11.9,1,1, 11.093, 10486.937, 476.665, 52857.621 25/05/27,04:13:03,07,09,1, 11.9,1,1, 11.093, 10486.942, 476.690, 52857.487 25/05/27,04:13:03,08,09,1, 11.9,1,1, 11.093, 10486.925, 476.684, 52857.586 25/05/27,04:13:03,09,09,1, 11.9,1,1, 11.093, 10486.930, 476.685, 52857.561 25/05/27,04:13:03,10,09,1, 11.9,1,1, 11.093, 10486.946, 476.672, 52857.506 25/05/27,04:13:03,11,09,1, 11.9,1,1, 11.093, 10486.977, 476.692, 52857.587 25/05/27,04:13:03,12,09,1, 11.9,1,1, 11.093, 10486.969, 476.696, 52857.566 25/05/27,04:13:03,13,09,1, 11.9,1,1, 11.093, 10486.983, 476.748, 52857.556 25/05/27,04:13:03,14,09,1, 11.9,1,1, 11.093, 10486.964, 476.713, 52857.535 25/05/27,04:13:03,15,09,1, 11.9,1,1, 11.093, 10486.976, 476.706, 52857.523 25/05/27,04:13:03,16,09,1, 11.9,1,1, 11.093, 10486.988, 476.723, 52857.572 25/05/27,04:13:03,17,09,1, 11.9,1,1, 11.093, 10487.000, 476.724, 52857.512 25/05/27,04:13:03,18,09,1, 11.9,1,1, 11.093, 10486.995, 476.744, 52857.574 25/05/27,04:13:03,19,09,1, 11.9,1,1, 11.093, 10486.991, 476.745, 52857.576 25/05/27,04:13:04,00,10,1, 11.9,1,1, 11.095, 10486.989, 476.745, 52857.576 25/05/27,04:13:04,01,10,1, 11.9,1,1, 11.095, 10487.013, 476.757, 52857.570 25/05/27,04:13:04,02,10,1, 11.9,1,1, 11.095, 10487.009, 476.746, 52857.590 25/05/27,04:13:04,03,10,1, 11.9,1,1, 11.095, 10487.020, 476.740, 52857.451 25/05/27,04:13:04,04,10,1, 11.9,1,1, 11.095, 10487.031, 476.740, 52857.535 25/05/27,04:13:04,05,10,1, 11.9,1,1, 11.095, 10487.022, 476.755, 52857.527 25/05/27,04:13:04,06,10,1, 11.9,1,1, 11.095, 10487.052, 476.744, 52857.514 25/05/27,04:13:04,07,10,1, 11.9,1,1, 11.095, 10487.065, 476.753, 52857.542 25/05/27,04:13:04,08,10,1, 11.9,1,1, 11.095, 10487.038, 476.756, 52857.530 25/05/27,04:13:04,09,10,1, 11.9,1,1, 11.095, 10487.037, 476.738, 52857.536 25/05/27,04:13:04,10,10,1, 11.9,1,1, 11.095, 10487.035, 476.752, 52857.522 25/05/27,04:13:04,11,10,1, 11.9,1,1, 11.095, 10487.085, 476.762, 52857.545 25/05/27,04:13:04,12,10,1, 11.9,1,1, 11.095, 10487.092, 476.761, 52857.557 25/05/27,04:13:04,13,10,1, 11.9,1,1, 11.095, 10487.101, 476.760, 52857.545 25/05/27,04:13:04,14,10,1, 11.9,1,1, 11.095, 10487.095, 476.763, 52857.531 25/05/27,04:13:04,15,10,1, 11.9,1,1, 11.095, 10487.096, 476.752, 52857.543 25/05/27,04:13:04,16,10,1, 11.9,1,1, 11.095, 10487.120, 476.756, 52857.522 25/05/27,04:13:04,17,10,1, 11.9,1,1, 11.095, 10487.119, 476.768, 52857.563 25/05/27,04:13:04,18,10,1, 11.9,1,1, 11.095, 10487.086, 476.769, 52857.545 25/05/27,04:13:04,19,10,1, 11.9,1,1, 11.095, 10487.124, 476.747, 52857.554 25/05/27,04:13:05,00,09,1, 11.9,1,1, 11.090, 10487.123, 476.747, 52857.554 25/05/27,04:13:05,01,09,1, 11.9,1,1, 11.090, 10487.114, 476.754, 52857.511 25/05/27,04:13:05,02,09,1, 11.9,1,1, 11.090, 10487.139, 476.772, 52857.486 25/05/27,04:13:05,03,09,1, 11.9,1,1, 11.090, 10487.128, 476.755, 52857.400 25/05/27,04:13:05,04,09,1, 11.9,1,1, 11.090, 10487.163, 476.789, 52857.581 25/05/27,04:13:05,05,09,1, 11.9,1,1, 11.090, 10487.155, 476.764, 52857.560 25/05/27,04:13:05,06,09,1, 11.9,1,1, 11.090, 10487.171, 476.747, 52857.430 25/05/27,04:13:05,07,09,1, 11.9,1,1, 11.090, 10487.141, 476.775, 52857.542 25/05/27,04:13:05,08,09,1, 11.9,1,1, 11.090, 10487.138, 476.781, 52857.497 25/05/27,04:13:05,09,09,1, 11.9,1,1, 11.090, 10487.162, 476.770, 52857.450 25/05/27,04:13:05,10,09,1, 11.9,1,1, 11.090, 10487.191, 476.741, 52857.497 25/05/27,04:13:05,11,09,1, 11.9,1,1, 11.090, 10487.199, 476.768, 52857.483 25/05/27,04:13:05,12,09,1, 11.9,1,1, 11.090, 10487.191, 476.792, 52857.509 25/05/27,04:13:05,13,09,1, 11.9,1,1, 11.090, 10487.188, 476.742, 52857.445 25/05/27,04:13:05,14,09,1, 11.9,1,1, 11.090, 10487.200, 476.775, 52857.484 25/05/27,04:13:05,15,09,1, 11.9,1,1, 11.090, 10487.188, 476.753, 52857.531 25/05/27,04:13:05,16,09,1, 11.9,1,1, 11.090, 10487.200, 476.730, 52857.400 25/05/27,04:13:05,17,09,1, 11.9,1,1, 11.090, 10487.222, 476.771, 52857.479 25/05/27,04:13:05,18,09,1, 11.9,1,1, 11.090, 10487.220, 476.756, 52857.571 25/05/27,04:13:05,19,09,1, 11.9,1,1, 11.090, 10487.232, 476.744, 52857.397 25/05/27,04:13:06,00,10,1, 11.9,1,1, 11.091, 10487.231, 476.744, 52857.397 25/05/27,04:13:06,01,10,1, 11.9,1,1, 11.091, 10487.221, 476.753, 52857.479 25/05/27,04:13:06,02,10,1, 11.9,1,1, 11.091, 10487.241, 476.765, 52857.447 25/05/27,04:13:06,03,10,1, 11.9,1,1, 11.091, 10487.243, 476.748, 52857.488 25/05/27,04:13:06,04,10,1, 11.9,1,1, 11.091, 10487.207, 476.741, 52857.427 25/05/27,04:13:06,05,10,1, 11.9,1,1, 11.091, 10487.238, 476.750, 52857.460 25/05/27,04:13:06,06,10,1, 11.9,1,1, 11.091, 10487.230, 476.729, 52857.490 25/05/27,04:13:06,07,10,1, 11.9,1,1, 11.091, 10487.265, 476.740, 52857.449 25/05/27,04:13:06,08,10,1, 11.9,1,1, 11.091, 10487.257, 476.754, 52857.452 25/05/27,04:13:06,09,10,1, 11.9,1,1, 11.091, 10487.269, 476.744, 52857.447 25/05/27,04:13:06,10,10,1, 11.9,1,1, 11.091, 10487.292, 476.732, 52857.465 25/05/27,04:13:06,11,10,1, 11.9,1,1, 11.091, 10487.284, 476.729, 52857.446 25/05/27,04:13:06,12,10,1, 11.9,1,1, 11.091, 10487.289, 476.731, 52857.481 25/05/27,04:13:06,13,10,1, 11.9,1,1, 11.091, 10487.282, 476.722, 52857.450 25/05/27,04:13:06,14,10,1, 11.9,1,1, 11.091, 10487.302, 476.724, 52857.461 25/05/27,04:13:06,15,10,1, 11.9,1,1, 11.091, 10487.297, 476.721, 52857.516 25/05/27,04:13:06,16,10,1, 11.9,1,1, 11.091, 10487.305, 476.713, 52857.470 25/05/27,04:13:06,17,10,1, 11.9,1,1, 11.091, 10487.303, 476.727, 52857.403 25/05/27,04:13:06,18,10,1, 11.9,1,1, 11.091, 10487.300, 476.727, 52857.402 25/05/27,04:13:06,19,10,1, 11.9,1,1, 11.091, 10487.304, 476.714, 52857.418 25/05/27,04:13:07,00,09,1, 11.9,1,1, 11.093, 10487.298, 476.714, 52857.418 25/05/27,04:13:07,01,09,1, 11.9,1,1, 11.093, 10487.335, 476.717, 52857.453 25/05/27,04:13:07,02,09,1, 11.9,1,1, 11.093, 10487.352, 476.712, 52857.478 25/05/27,04:13:07,03,09,1, 11.9,1,1, 11.093, 10487.339, 476.713, 52857.406 25/05/27,04:13:07,04,09,1, 11.9,1,1, 11.093, 10487.319, 476.686, 52857.396 25/05/27,04:13:07,05,09,1, 11.9,1,1, 11.093, 10487.342, 476.683, 52857.464 25/05/27,04:13:07,06,09,1, 11.9,1,1, 11.093, 10487.344, 476.677, 52857.445 25/05/27,04:13:07,07,09,1, 11.9,1,1, 11.093, 10487.350, 476.681, 52857.446 25/05/27,04:13:07,08,09,1, 11.9,1,1, 11.093, 10487.342, 476.677, 52857.352 25/05/27,04:13:07,09,09,1, 11.9,1,1, 11.093, 10487.372, 476.670, 52857.392 25/05/27,04:13:07,10,09,1, 11.9,1,1, 11.093, 10487.356, 476.677, 52857.403 25/05/27,04:13:07,11,09,1, 11.9,1,1, 11.093, 10487.340, 476.666, 52857.388 25/05/27,04:13:07,12,09,1, 11.9,1,1, 11.093, 10487.376, 476.667, 52857.451 25/05/27,04:13:07,13,09,1, 11.9,1,1, 11.093, 10487.377, 476.662, 52857.403 25/05/27,04:13:07,14,09,1, 11.9,1,1, 11.093, 10487.392, 476.662, 52857.405 25/05/27,04:13:07,15,09,1, 11.9,1,1, 11.093, 10487.402, 476.664, 52857.402 25/05/27,04:13:07,16,09,1, 11.9,1,1, 11.093, 10487.400, 476.662, 52857.395 25/05/27,04:13:07,17,09,1, 11.9,1,1, 11.093, 10487.408, 476.672, 52857.421 25/05/27,04:13:07,18,09,1, 11.9,1,1, 11.093, 10487.396, 476.664, 52857.421 25/05/27,04:13:07,19,09,1, 11.9,1,1, 11.093, 10487.405, 476.635, 52857.403 25/05/27,04:13:08,00,09,1, 11.8,1,1, 11.092, 10487.398, 476.635, 52857.403 25/05/27,04:13:08,01,09,1, 11.8,1,1, 11.092, 10487.441, 476.631, 52857.390 25/05/27,04:13:08,02,09,1, 11.8,1,1, 11.092, 10487.433, 476.619, 52857.322 25/05/27,04:13:08,03,09,1, 11.8,1,1, 11.092, 10487.433, 476.627, 52857.351 25/05/27,04:13:08,04,09,1, 11.8,1,1, 11.092, 10487.440, 476.623, 52857.362 25/05/27,04:13:08,05,09,1, 11.8,1,1, 11.092, 10487.435, 476.627, 52857.378 25/05/27,04:13:08,06,09,1, 11.8,1,1, 11.092, 10487.442, 476.619, 52857.340 25/05/27,04:13:08,07,09,1, 11.8,1,1, 11.092, 10487.454, 476.609, 52857.341 25/05/27,04:13:08,08,09,1, 11.8,1,1, 11.092, 10487.462, 476.623, 52857.374 25/05/27,04:13:08,09,09,1, 11.8,1,1, 11.092, 10487.478, 476.607, 52857.342 25/05/27,04:13:08,10,09,1, 11.8,1,1, 11.092, 10487.457, 476.587, 52857.253 25/05/27,04:13:08,11,09,1, 11.8,1,1, 11.092, 10487.488, 476.582, 52857.358 25/05/27,04:13:08,12,09,1, 11.8,1,1, 11.092, 10487.483, 476.613, 52857.284 25/05/27,04:13:08,13,09,1, 11.8,1,1, 11.092, 10487.496, 476.586, 52857.373 25/05/27,04:13:08,14,09,1, 11.8,1,1, 11.092, 10487.520, 476.574, 52857.385 25/05/27,04:13:08,15,09,1, 11.8,1,1, 11.092, 10487.512, 476.564, 52857.324 25/05/27,04:13:08,16,09,1, 11.8,1,1, 11.092, 10487.489, 476.584, 52857.339 25/05/27,04:13:08,17,09,1, 11.8,1,1, 11.092, 10487.516, 476.560, 52857.330 25/05/27,04:13:08,18,09,1, 11.8,1,1, 11.092, 10487.517, 476.573, 52857.353 25/05/27,04:13:08,19,09,1, 11.8,1,1, 11.092, 10487.526, 476.569, 52857.296 25/05/27,04:13:09,00,09,1, 11.9,1,1, 11.092, 10487.523, 476.569, 52857.296 25/05/27,04:13:09,01,09,1, 11.9,1,1, 11.092, 10487.515, 476.532, 52857.298 25/05/27,04:13:09,02,09,1, 11.9,1,1, 11.092, 10487.522, 476.524, 52857.306 25/05/27,04:13:09,03,09,1, 11.9,1,1, 11.092, 10487.546, 476.515, 52857.307 25/05/27,04:13:09,04,09,1, 11.9,1,1, 11.092, 10487.544, 476.523, 52857.321 25/05/27,04:13:09,05,09,1, 11.9,1,1, 11.092, 10487.539, 476.516, 52857.301 25/05/27,04:13:09,06,09,1, 11.9,1,1, 11.092, 10487.567, 476.497, 52857.248 25/05/27,04:13:09,07,09,1, 11.9,1,1, 11.092, 10487.571, 476.485, 52857.372 25/05/27,04:13:09,08,09,1, 11.9,1,1, 11.092, 10487.585, 476.515, 52857.292 25/05/27,04:13:09,09,09,1, 11.9,1,1, 11.092, 10487.556, 476.517, 52857.383 25/05/27,04:13:09,10,09,1, 11.9,1,1, 11.092, 10487.578, 476.485, 52857.262 25/05/27,04:13:09,11,09,1, 11.9,1,1, 11.092, 10487.559, 476.487, 52857.334 25/05/27,04:13:09,12,09,1, 11.9,1,1, 11.092, 10487.568, 476.470, 52857.261 25/05/27,04:13:09,13,09,1, 11.9,1,1, 11.092, 10487.584, 476.480, 52857.323 25/05/27,04:13:09,14,09,1, 11.9,1,1, 11.092, 10487.586, 476.469, 52857.341 25/05/27,04:13:09,15,09,1, 11.9,1,1, 11.092, 10487.595, 476.470, 52857.326 25/05/27,04:13:09,16,09,1, 11.9,1,1, 11.092, 10487.592, 476.455, 52857.334 25/05/27,04:13:09,17,09,1, 11.9,1,1, 11.092, 10487.638, 476.448, 52857.304 25/05/27,04:13:09,18,09,1, 11.9,1,1, 11.092, 10487.623, 476.435, 52857.246 25/05/27,04:13:09,19,09,1, 11.9,1,1, 11.092, 10487.622, 476.449, 52857.256 25/05/27,04:13:10,00,09,1, 11.9,1,1, 11.092, 10487.615, 476.449, 52857.256 25/05/27,04:13:10,01,09,1, 11.9,1,1, 11.092, 10487.622, 476.448, 52857.275 25/05/27,04:13:10,02,09,1, 11.9,1,1, 11.092, 10487.637, 476.443, 52857.292 25/05/27,04:13:10,03,09,1, 11.9,1,1, 11.092, 10487.649, 476.427, 52857.262 25/05/27,04:13:10,04,09,1, 11.9,1,1, 11.092, 10487.644, 476.446, 52857.247 25/05/27,04:13:10,05,09,1, 11.9,1,1, 11.092, 10487.646, 476.440, 52857.269 25/05/27,04:13:10,06,09,1, 11.9,1,1, 11.092, 10487.676, 476.411, 52857.277 25/05/27,04:13:10,07,09,1, 11.9,1,1, 11.092, 10487.654, 476.386, 52857.259 25/05/27,04:13:10,08,09,1, 11.9,1,1, 11.092, 10487.655, 476.406, 52857.298 25/05/27,04:13:10,09,09,1, 11.9,1,1, 11.092, 10487.666, 476.387, 52857.213 25/05/27,04:13:10,10,09,1, 11.9,1,1, 11.092, 10487.671, 476.383, 52857.215 25/05/27,04:13:10,11,09,1, 11.9,1,1, 11.092, 10487.673, 476.393, 52857.255 25/05/27,04:13:10,12,09,1, 11.9,1,1, 11.092, 10487.666, 476.390, 52857.295 25/05/27,04:13:10,13,09,1, 11.9,1,1, 11.092, 10487.704, 476.380, 52857.249 25/05/27,04:13:10,14,09,1, 11.9,1,1, 11.092, 10487.698, 476.425, 52857.321 25/05/27,04:13:10,15,09,1, 11.9,1,1, 11.092, 10487.693, 476.388, 52857.221 25/05/27,04:13:10,16,09,1, 11.9,1,1, 11.092, 10487.695, 476.369, 52857.284 25/05/27,04:13:10,17,09,1, 11.9,1,1, 11.092, 10487.709, 476.397, 52857.271 25/05/27,04:13:10,18,09,1, 11.9,1,1, 11.092, 10487.704, 476.376, 52857.270 25/05/27,04:13:10,19,09,1, 11.9,1,1, 11.092, 10487.710, 476.387, 52857.286 25/05/27,04:13:11,00,09,1, 12.0,1,1, 11.092, 10487.707, 476.387, 52857.286 25/05/27,04:13:11,01,09,1, 12.0,1,1, 11.092, 10487.713, 476.353, 52857.233 25/05/27,04:13:11,02,09,1, 12.0,1,1, 11.092, 10487.730, 476.356, 52857.214 25/05/27,04:13:11,03,09,1, 12.0,1,1, 11.092, 10487.750, 476.375, 52857.274 25/05/27,04:13:11,04,09,1, 12.0,1,1, 11.092, 10487.732, 476.351, 52857.241 25/05/27,04:13:11,05,09,1, 12.0,1,1, 11.092, 10487.776, 476.367, 52857.294 25/05/27,04:13:11,06,09,1, 12.0,1,1, 11.092, 10487.753, 476.371, 52857.259 25/05/27,04:13:11,07,09,1, 12.0,1,1, 11.092, 10487.765, 476.352, 52857.307 25/05/27,04:13:11,08,09,1, 12.0,1,1, 11.092, 10487.767, 476.329, 52857.217 25/05/27,04:13:11,09,09,1, 12.0,1,1, 11.092, 10487.749, 476.333, 52857.272 25/05/27,04:13:11,10,09,1, 12.0,1,1, 11.092, 10487.768, 476.329, 52857.226 25/05/27,04:13:11,11,09,1, 12.0,1,1, 11.092, 10487.764, 476.326, 52857.255 25/05/27,04:13:11,12,09,1, 12.0,1,1, 11.092, 10487.792, 476.295, 52857.225 25/05/27,04:13:11,13,09,1, 12.0,1,1, 11.092, 10487.795, 476.314, 52857.239 25/05/27,04:13:11,14,09,1, 12.0,1,1, 11.092, 10487.810, 476.310, 52857.228 25/05/27,04:13:11,15,09,1, 12.0,1,1, 11.092, 10487.810, 476.316, 52857.242 25/05/27,04:13:11,16,09,1, 12.0,1,1, 11.092, 10487.794, 476.310, 52857.168 25/05/27,04:13:11,17,09,1, 12.0,1,1, 11.092, 10487.815, 476.320, 52857.207 25/05/27,04:13:11,18,09,1, 12.0,1,1, 11.092, 10487.819, 476.313, 52857.259 25/05/27,04:13:11,19,09,1, 12.0,1,1, 11.092, 10487.810, 476.301, 52857.224 25/05/27,04:13:12,00,09,1, 11.9,1,1, 11.091, 10487.807, 476.301, 52857.224 25/05/27,04:13:12,01,09,1, 11.9,1,1, 11.091, 10487.821, 476.297, 52857.215 25/05/27,04:13:12,02,09,1, 11.9,1,1, 11.091, 10487.845, 476.285, 52857.175 25/05/27,04:13:12,03,09,1, 11.9,1,1, 11.091, 10487.854, 476.293, 52857.160 25/05/27,04:13:12,04,09,1, 11.9,1,1, 11.091, 10487.843, 476.293, 52857.219 25/05/27,04:13:12,05,09,1, 11.9,1,1, 11.091, 10487.854, 476.268, 52857.205 25/05/27,04:13:12,06,09,1, 11.9,1,1, 11.091, 10487.862, 476.263, 52857.167 25/05/27,04:13:12,07,09,1, 11.9,1,1, 11.091, 10487.892, 476.291, 52857.111 25/05/27,04:13:12,08,09,1, 11.9,1,1, 11.091, 10487.842, 476.279, 52857.203 25/05/27,04:13:12,09,09,1, 11.9,1,1, 11.091, 10487.863, 476.274, 52857.206 25/05/27,04:13:12,10,09,1, 11.9,1,1, 11.091, 10487.870, 476.252, 52857.226 25/05/27,04:13:12,11,09,1, 11.9,1,1, 11.091, 10487.872, 476.259, 52857.242 25/05/27,04:13:12,12,09,1, 11.9,1,1, 11.091, 10487.869, 476.248, 52857.110 25/05/27,04:13:12,13,09,1, 11.9,1,1, 11.091, 10487.895, 476.245, 52857.189 25/05/27,04:13:12,14,09,1, 11.9,1,1, 11.091, 10487.894, 476.249, 52857.203 25/05/27,04:13:12,15,09,1, 11.9,1,1, 11.091, 10487.901, 476.250, 52857.189 25/05/27,04:13:12,16,09,1, 11.9,1,1, 11.091, 10487.879, 476.251, 52857.190 25/05/27,04:13:12,17,09,1, 11.9,1,1, 11.091, 10487.899, 476.235, 52857.160 25/05/27,04:13:12,18,09,1, 11.9,1,1, 11.091, 10487.914, 476.224, 52857.193 25/05/27,04:13:12,19,09,1, 11.9,1,1, 11.091, 10487.914, 476.231, 52857.161 25/05/27,04:13:13,00,09,1, 11.9,1,1, 11.091, 10487.907, 476.231, 52857.161 25/05/27,04:13:13,01,09,1, 11.9,1,1, 11.091, 10487.916, 476.252, 52857.229 25/05/27,04:13:13,02,09,1, 11.9,1,1, 11.091, 10487.932, 476.235, 52857.166 25/05/27,04:13:13,03,09,1, 11.9,1,1, 11.091, 10487.911, 476.227, 52857.259 25/05/27,04:13:13,04,09,1, 11.9,1,1, 11.091, 10487.918, 476.208, 52857.161 25/05/27,04:13:13,05,09,1, 11.9,1,1, 11.091, 10487.953, 476.244, 52857.167 25/05/27,04:13:13,06,09,1, 11.9,1,1, 11.091, 10487.916, 476.242, 52857.141 25/05/27,04:13:13,07,09,1, 11.9,1,1, 11.091, 10487.946, 476.254, 52857.139 25/05/27,04:13:13,08,09,1, 11.9,1,1, 11.091, 10487.955, 476.211, 52857.109 25/05/27,04:13:13,09,09,1, 11.9,1,1, 11.091, 10487.971, 476.237, 52857.183 25/05/27,04:13:13,10,09,1, 11.9,1,1, 11.091, 10487.948, 476.232, 52857.146 25/05/27,04:13:13,11,09,1, 11.9,1,1, 11.091, 10487.952, 476.215, 52857.133 25/05/27,04:13:13,12,09,1, 11.9,1,1, 11.091, 10487.956, 476.210, 52857.123 25/05/27,04:13:13,13,09,1, 11.9,1,1, 11.091, 10487.962, 476.230, 52857.190 25/05/27,04:13:13,14,09,1, 11.9,1,1, 11.091, 10487.951, 476.223, 52857.144 25/05/27,04:13:13,15,09,1, 11.9,1,1, 11.091, 10487.942, 476.235, 52857.177 25/05/27,04:13:13,16,09,1, 11.9,1,1, 11.091, 10487.985, 476.212, 52857.205 25/05/27,04:13:13,17,09,1, 11.9,1,1, 11.091, 10487.998, 476.219, 52857.168 25/05/27,04:13:13,18,09,1, 11.9,1,1, 11.091, 10487.970, 476.212, 52857.179 25/05/27,04:13:13,19,09,1, 11.9,1,1, 11.091, 10488.005, 476.223, 52857.210 25/05/27,04:13:14,00,09,1, 12.0,1,1, 11.094, 10487.999, 476.223, 52857.210 25/05/27,04:13:14,01,09,1, 12.0,1,1, 11.094, 10487.980, 476.210, 52857.115 25/05/27,04:13:14,02,09,1, 12.0,1,1, 11.094, 10488.011, 476.240, 52857.225 25/05/27,04:13:14,03,09,1, 12.0,1,1, 11.094, 10488.007, 476.217, 52857.152 25/05/27,04:13:14,04,09,1, 12.0,1,1, 11.094, 10488.026, 476.218, 52857.193 25/05/27,04:13:14,05,09,1, 12.0,1,1, 11.094, 10488.028, 476.253, 52857.232 25/05/27,04:13:14,06,09,1, 12.0,1,1, 11.094, 10488.006, 476.230, 52857.192 25/05/27,04:13:14,07,09,1, 12.0,1,1, 11.094, 10487.996, 476.230, 52857.201 25/05/27,04:13:14,08,09,1, 12.0,1,1, 11.094, 10488.057, 476.231, 52857.155 25/05/27,04:13:14,09,09,1, 12.0,1,1, 11.094, 10488.043, 476.235, 52857.182 25/05/27,04:13:14,10,09,1, 12.0,1,1, 11.094, 10488.039, 476.214, 52857.119 25/05/27,04:13:14,11,09,1, 12.0,1,1, 11.094, 10488.043, 476.232, 52857.157 25/05/27,04:13:14,12,09,1, 12.0,1,1, 11.094, 10488.033, 476.224, 52857.158 25/05/27,04:13:14,13,09,1, 12.0,1,1, 11.094, 10488.042, 476.221, 52857.169 25/05/27,04:13:14,14,09,1, 12.0,1,1, 11.094, 10488.043, 476.234, 52857.128 25/05/27,04:13:14,15,09,1, 12.0,1,1, 11.094, 10488.074, 476.227, 52857.220 25/05/27,04:13:14,16,09,1, 12.0,1,1, 11.094, 10488.056, 476.233, 52857.173 25/05/27,04:13:14,17,09,1, 12.0,1,1, 11.094, 10488.052, 476.213, 52857.143 25/05/27,04:13:14,18,09,1, 12.0,1,1, 11.094, 10488.055, 476.216, 52857.102 25/05/27,04:13:14,19,09,1, 12.0,1,1, 11.094, 10488.090, 476.245, 52857.142 25/05/27,04:13:15,00,09,1, 11.9,1,1, 11.094, 10488.082, 476.245, 52857.142 25/05/27,04:13:15,01,09,1, 11.9,1,1, 11.094, 10488.074, 476.218, 52857.127 25/05/27,04:13:15,02,09,1, 11.9,1,1, 11.094, 10488.091, 476.241, 52857.141 25/05/27,04:13:15,03,09,1, 11.9,1,1, 11.094, 10488.088, 476.249, 52857.172 25/05/27,04:13:15,04,09,1, 11.9,1,1, 11.094, 10488.083, 476.209, 52857.101 25/05/27,04:13:15,05,09,1, 11.9,1,1, 11.094, 10488.084, 476.239, 52857.139 25/05/27,04:13:15,06,09,1, 11.9,1,1, 11.094, 10488.081, 476.233, 52857.162 25/05/27,04:13:15,07,09,1, 11.9,1,1, 11.094, 10488.074, 476.219, 52857.115 25/05/27,04:13:15,08,09,1, 11.9,1,1, 11.094, 10488.094, 476.220, 52857.170 25/05/27,04:13:15,09,09,1, 11.9,1,1, 11.094, 10488.080, 476.237, 52857.143 25/05/27,04:13:15,10,09,1, 11.9,1,1, 11.094, 10488.086, 476.250, 52857.130 25/05/27,04:13:15,11,09,1, 11.9,1,1, 11.094, 10488.077, 476.226, 52857.130 25/05/27,04:13:15,12,09,1, 11.9,1,1, 11.094, 10488.101, 476.230, 52857.122 25/05/27,04:13:15,13,09,1, 11.9,1,1, 11.094, 10488.092, 476.233, 52857.150 25/05/27,04:13:15,14,09,1, 11.9,1,1, 11.094, 10488.106, 476.228, 52857.206 25/05/27,04:13:15,15,09,1, 11.9,1,1, 11.094, 10488.096, 476.249, 52857.178 25/05/27,04:13:15,16,09,1, 11.9,1,1, 11.094, 10488.100, 476.236, 52857.185 25/05/27,04:13:15,17,09,1, 11.9,1,1, 11.094, 10488.124, 476.238, 52857.143 25/05/27,04:13:15,18,09,1, 11.9,1,1, 11.094, 10488.121, 476.271, 52857.177 25/05/27,04:13:15,19,09,1, 11.9,1,1, 11.094, 10488.129, 476.246, 52857.116 25/05/27,04:13:16,00,09,1, 11.8,1,1, 11.093, 10488.124, 476.246, 52857.116 25/05/27,04:13:16,01,09,1, 11.8,1,1, 11.093, 10488.125, 476.239, 52857.130 25/05/27,04:13:16,02,09,1, 11.8,1,1, 11.093, 10488.130, 476.246, 52857.174 25/05/27,04:13:16,03,09,1, 11.8,1,1, 11.093, 10488.108, 476.248, 52857.154 25/05/27,04:13:16,04,09,1, 11.8,1,1, 11.093, 10488.118, 476.258, 52857.183 25/05/27,04:13:16,05,09,1, 11.8,1,1, 11.093, 10488.133, 476.245, 52857.159 25/05/27,04:13:16,06,09,1, 11.8,1,1, 11.093, 10488.127, 476.243, 52857.131 25/05/27,04:13:16,07,09,1, 11.8,1,1, 11.093, 10488.150, 476.266, 52857.100 25/05/27,04:13:16,08,09,1, 11.8,1,1, 11.093, 10488.152, 476.261, 52857.101 25/05/27,04:13:16,09,09,1, 11.8,1,1, 11.093, 10488.147, 476.265, 52857.189 25/05/27,04:13:16,10,09,1, 11.8,1,1, 11.093, 10488.145, 476.250, 52857.135 25/05/27,04:13:16,11,09,1, 11.8,1,1, 11.093, 10488.141, 476.265, 52857.115 25/05/27,04:13:16,12,09,1, 11.8,1,1, 11.093, 10488.157, 476.262, 52857.224 25/05/27,04:13:16,13,09,1, 11.8,1,1, 11.093, 10488.152, 476.270, 52857.195 25/05/27,04:13:16,14,09,1, 11.8,1,1, 11.093, 10488.163, 476.268, 52857.255 25/05/27,04:13:16,15,09,1, 11.8,1,1, 11.093, 10488.168, 476.275, 52857.139 25/05/27,04:13:16,16,09,1, 11.8,1,1, 11.093, 10488.172, 476.257, 52857.187 25/05/27,04:13:16,17,09,1, 11.8,1,1, 11.093, 10488.163, 476.252, 52857.205 25/05/27,04:13:16,18,09,1, 11.8,1,1, 11.093, 10488.175, 476.258, 52857.149 25/05/27,04:13:16,19,09,1, 11.8,1,1, 11.093, 10488.173, 476.264, 52857.179 25/05/27,04:13:17,00,09,1, 12.0,1,1, 11.092, 10488.166, 476.264, 52857.179 25/05/27,04:13:17,01,09,1, 12.0,1,1, 11.092, 10488.166, 476.279, 52857.195 25/05/27,04:13:17,02,09,1, 12.0,1,1, 11.092, 10488.155, 476.272, 52857.158 25/05/27,04:13:17,03,09,1, 12.0,1,1, 11.092, 10488.190, 476.268, 52857.173 25/05/27,04:13:17,04,09,1, 12.0,1,1, 11.092, 10488.159, 476.294, 52857.210 25/05/27,04:13:17,05,09,1, 12.0,1,1, 11.092, 10488.169, 476.294, 52857.247 25/05/27,04:13:17,06,09,1, 12.0,1,1, 11.092, 10488.180, 476.275, 52857.101 25/05/27,04:13:17,07,09,1, 12.0,1,1, 11.092, 10488.158, 476.245, 52857.135 25/05/27,04:13:17,08,09,1, 12.0,1,1, 11.092, 10488.162, 476.287, 52857.191 25/05/27,04:13:17,09,09,1, 12.0,1,1, 11.092, 10488.171, 476.274, 52857.158 25/05/27,04:13:17,10,09,1, 12.0,1,1, 11.092, 10488.158, 476.274, 52857.144 25/05/27,04:13:17,11,09,1, 12.0,1,1, 11.092, 10488.156, 476.284, 52857.203 25/05/27,04:13:17,12,09,1, 12.0,1,1, 11.092, 10488.173, 476.283, 52857.205 25/05/27,04:13:17,13,09,1, 12.0,1,1, 11.092, 10488.172, 476.277, 52857.229 25/05/27,04:13:17,14,09,1, 12.0,1,1, 11.092, 10488.167, 476.285, 52857.230 25/05/27,04:13:17,15,09,1, 12.0,1,1, 11.092, 10488.158, 476.275, 52857.195 25/05/27,04:13:17,16,09,1, 12.0,1,1, 11.092, 10488.166, 476.296, 52857.173 25/05/27,04:13:17,17,09,1, 12.0,1,1, 11.092, 10488.149, 476.280, 52857.163 25/05/27,04:13:17,18,09,1, 12.0,1,1, 11.092, 10488.162, 476.298, 52857.165 25/05/27,04:13:17,19,09,1, 12.0,1,1, 11.092, 10488.157, 476.305, 52857.192 25/05/27,04:13:18,00,08,1, 11.9,1,1, 11.092, 10488.149, 476.305, 52857.192 25/05/27,04:13:18,01,08,1, 11.9,1,1, 11.092, 10488.173, 476.301, 52857.200 25/05/27,04:13:18,02,08,1, 11.9,1,1, 11.092, 10488.117, 476.315, 52857.218 25/05/27,04:13:18,03,08,1, 11.9,1,1, 11.092, 10488.152, 476.301, 52857.140 25/05/27,04:13:18,04,08,1, 11.9,1,1, 11.092, 10488.146, 476.320, 52857.197 25/05/27,04:13:18,05,08,1, 11.9,1,1, 11.092, 10488.128, 476.299, 52857.110 25/05/27,04:13:18,06,08,1, 11.9,1,1, 11.092, 10488.122, 476.332, 52857.230 25/05/27,04:13:18,07,08,1, 11.9,1,1, 11.092, 10488.112, 476.293, 52857.195 25/05/27,04:13:18,08,08,1, 11.9,1,1, 11.092, 10488.124, 476.333, 52857.237 25/05/27,04:13:18,09,08,1, 11.9,1,1, 11.092, 10488.125, 476.327, 52857.186 25/05/27,04:13:18,10,08,1, 11.9,1,1, 11.092, 10488.145, 476.333, 52857.189 25/05/27,04:13:18,11,08,1, 11.9,1,1, 11.092, 10488.116, 476.321, 52857.152 25/05/27,04:13:18,12,08,1, 11.9,1,1, 11.092, 10488.121, 476.333, 52857.130 25/05/27,04:13:18,13,08,1, 11.9,1,1, 11.092, 10488.114, 476.333, 52857.171 25/05/27,04:13:18,14,08,1, 11.9,1,1, 11.092, 10488.126, 476.348, 52857.178 25/05/27,04:13:18,15,08,1, 11.9,1,1, 11.092, 10488.133, 476.327, 52857.190 25/05/27,04:13:18,16,08,1, 11.9,1,1, 11.092, 10488.111, 476.348, 52857.242 25/05/27,04:13:18,17,08,1, 11.9,1,1, 11.092, 10488.110, 476.333, 52857.193 25/05/27,04:13:18,18,08,1, 11.9,1,1, 11.092, 10488.125, 476.351, 52857.193 25/05/27,04:13:18,19,08,1, 11.9,1,1, 11.092, 10488.117, 476.356, 52857.144 25/05/27,04:13:19,00,09,1, 11.9,1,1, 11.094, 10488.116, 476.356, 52857.144 25/05/27,04:13:19,01,09,1, 11.9,1,1, 11.094, 10488.095, 476.351, 52857.136 25/05/27,04:13:19,02,09,1, 11.9,1,1, 11.094, 10488.103, 476.354, 52857.223 25/05/27,04:13:19,03,09,1, 11.9,1,1, 11.094, 10488.111, 476.351, 52857.150 25/05/27,04:13:19,04,09,1, 11.9,1,1, 11.094, 10488.102, 476.379, 52857.265 25/05/27,04:13:19,05,09,1, 11.9,1,1, 11.094, 10488.107, 476.360, 52857.195 25/05/27,04:13:19,06,09,1, 11.9,1,1, 11.094, 10488.064, 476.348, 52857.184 25/05/27,04:13:19,07,09,1, 11.9,1,1, 11.094, 10488.108, 476.373, 52857.170 25/05/27,04:13:19,08,09,1, 11.9,1,1, 11.094, 10488.078, 476.369, 52857.189 25/05/27,04:13:19,09,09,1, 11.9,1,1, 11.094, 10488.081, 476.391, 52857.203 25/05/27,04:13:19,10,09,1, 11.9,1,1, 11.094, 10488.099, 476.377, 52857.160 25/05/27,04:13:19,11,09,1, 11.9,1,1, 11.094, 10488.075, 476.361, 52857.226 25/05/27,04:13:19,12,09,1, 11.9,1,1, 11.094, 10488.057, 476.385, 52857.209 25/05/27,04:13:19,13,09,1, 11.9,1,1, 11.094, 10488.076, 476.367, 52857.233 25/05/27,04:13:19,14,09,1, 11.9,1,1, 11.094, 10488.081, 476.388, 52857.140 25/05/27,04:13:19,15,09,1, 11.9,1,1, 11.094, 10488.087, 476.387, 52857.172 25/05/27,04:13:19,16,09,1, 11.9,1,1, 11.094, 10488.066, 476.392, 52857.251 25/05/27,04:13:19,17,09,1, 11.9,1,1, 11.094, 10488.084, 476.415, 52857.138 25/05/27,04:13:19,18,09,1, 11.9,1,1, 11.094, 10488.071, 476.406, 52857.204 25/05/27,04:13:19,19,09,1, 11.9,1,1, 11.094, 10488.062, 476.404, 52857.233 25/05/27,04:13:20,00,09,1, 12.0,1,1, 11.090, 10488.057, 476.404, 52857.233 25/05/27,04:13:20,01,09,1, 12.0,1,1, 11.090, 10488.053, 476.426, 52857.191 25/05/27,04:13:20,02,09,1, 12.0,1,1, 11.090, 10488.056, 476.402, 52857.213 25/05/27,04:13:20,03,09,1, 12.0,1,1, 11.090, 10488.048, 476.428, 52857.257 25/05/27,04:13:20,04,09,1, 12.0,1,1, 11.090, 10488.048, 476.407, 52857.057 25/05/27,04:13:20,05,09,1, 12.0,1,1, 11.090, 10488.014, 476.450, 52857.310 25/05/27,04:13:20,06,09,1, 12.0,1,1, 11.090, 10488.067, 476.440, 52857.219 25/05/27,04:13:20,07,09,1, 12.0,1,1, 11.090, 10488.046, 476.436, 52857.244 25/05/27,04:13:20,08,09,1, 12.0,1,1, 11.090, 10488.038, 476.428, 52857.210 25/05/27,04:13:20,09,09,1, 12.0,1,1, 11.090, 10488.040, 476.477, 52857.275 25/05/27,04:13:20,10,09,1, 12.0,1,1, 11.090, 10488.051, 476.424, 52857.255 25/05/27,04:13:20,11,09,1, 12.0,1,1, 11.090, 10488.058, 476.432, 52857.270 25/05/27,04:13:20,12,09,1, 12.0,1,1, 11.090, 10488.059, 476.440, 52857.186 25/05/27,04:13:20,13,09,1, 12.0,1,1, 11.090, 10488.063, 476.459, 52857.215 25/05/27,04:13:20,14,09,1, 12.0,1,1, 11.090, 10488.027, 476.443, 52857.235 25/05/27,04:13:20,15,09,1, 12.0,1,1, 11.090, 10488.053, 476.437, 52857.239 25/05/27,04:13:20,16,09,1, 12.0,1,1, 11.090, 10488.081, 476.444, 52857.255 25/05/27,04:13:20,17,09,1, 12.0,1,1, 11.090, 10488.052, 476.461, 52857.226 25/05/27,04:13:20,18,09,1, 12.0,1,1, 11.090, 10488.067, 476.463, 52857.192 25/05/27,04:13:20,19,09,1, 12.0,1,1, 11.090, 10488.062, 476.453, 52857.213 25/05/27,04:13:21,00,09,1, 11.9,1,1, 11.091, 10488.057, 476.453, 52857.213 25/05/27,04:13:21,01,09,1, 11.9,1,1, 11.091, 10488.063, 476.473, 52857.202 25/05/27,04:13:21,02,09,1, 11.9,1,1, 11.091, 10488.057, 476.488, 52857.231 25/05/27,04:13:21,03,09,1, 11.9,1,1, 11.091, 10488.056, 476.478, 52857.248 25/05/27,04:13:21,04,09,1, 11.9,1,1, 11.091, 10488.048, 476.472, 52857.370 25/05/27,04:13:21,05,09,1, 11.9,1,1, 11.091, 10488.078, 476.472, 52857.166 25/05/27,04:13:21,06,09,1, 11.9,1,1, 11.091, 10488.046, 476.494, 52857.250 25/05/27,04:13:21,07,09,1, 11.9,1,1, 11.091, 10488.043, 476.486, 52857.270 25/05/27,04:13:21,08,09,1, 11.9,1,1, 11.091, 10488.072, 476.492, 52857.221 25/05/27,04:13:21,09,09,1, 11.9,1,1, 11.091, 10488.054, 476.484, 52857.271 25/05/27,04:13:21,10,09,1, 11.9,1,1, 11.091, 10488.048, 476.513, 52857.246 25/05/27,04:13:21,11,09,1, 11.9,1,1, 11.091, 10488.049, 476.489, 52857.224 25/05/27,04:13:21,12,09,1, 11.9,1,1, 11.091, 10488.083, 476.501, 52857.224 25/05/27,04:13:21,13,09,1, 11.9,1,1, 11.091, 10488.051, 476.506, 52857.257 25/05/27,04:13:21,14,09,1, 11.9,1,1, 11.091, 10488.054, 476.513, 52857.280 25/05/27,04:13:21,15,09,1, 11.9,1,1, 11.091, 10488.061, 476.500, 52857.244 25/05/27,04:13:21,16,09,1, 11.9,1,1, 11.091, 10488.042, 476.523, 52857.321 25/05/27,04:13:21,17,09,1, 11.9,1,1, 11.091, 10488.054, 476.540, 52857.283 25/05/27,04:13:21,18,09,1, 11.9,1,1, 11.091, 10488.042, 476.507, 52857.299 25/05/27,04:13:21,19,09,1, 11.9,1,1, 11.091, 10488.051, 476.520, 52857.291 25/05/27,04:13:22,00,08,1, 11.9,1,1, 11.090, 10488.049, 476.520, 52857.291 25/05/27,04:13:22,01,08,1, 11.9,1,1, 11.090, 10488.057, 476.528, 52857.331 25/05/27,04:13:22,02,08,1, 11.9,1,1, 11.090, 10488.035, 476.527, 52857.274 25/05/27,04:13:22,03,08,1, 11.9,1,1, 11.090, 10488.075, 476.532, 52857.299 25/05/27,04:13:22,04,08,1, 11.9,1,1, 11.090, 10488.065, 476.517, 52856.982 25/05/27,04:13:22,05,08,1, 11.9,1,1, 11.090, 10488.022, 476.538, 52857.294 25/05/27,04:13:22,06,08,1, 11.9,1,1, 11.090, 10488.037, 476.528, 52857.259 25/05/27,04:13:22,07,08,1, 11.9,1,1, 11.090, 10488.053, 476.531, 52857.276 25/05/27,04:13:22,08,08,1, 11.9,1,1, 11.090, 10488.069, 476.531, 52857.318 25/05/27,04:13:22,09,08,1, 11.9,1,1, 11.090, 10488.062, 476.531, 52857.374 25/05/27,04:13:22,10,08,1, 11.9,1,1, 11.090, 10488.056, 476.535, 52857.314 25/05/27,04:13:22,11,08,1, 11.9,1,1, 11.090, 10488.059, 476.552, 52857.283 25/05/27,04:13:22,12,08,1, 11.9,1,1, 11.090, 10488.079, 476.553, 52857.271 25/05/27,04:13:22,13,08,1, 11.9,1,1, 11.090, 10488.075, 476.533, 52857.282 25/05/27,04:13:22,14,08,1, 11.9,1,1, 11.090, 10488.083, 476.552, 52857.317 25/05/27,04:13:22,15,08,1, 11.9,1,1, 11.090, 10488.121, 476.538, 52857.167 25/05/27,04:13:22,16,08,1, 11.9,1,1, 11.090, 10488.089, 476.566, 52857.266 25/05/27,04:13:22,17,08,1, 11.9,1,1, 11.090, 10488.073, 476.568, 52857.282 25/05/27,04:13:22,18,08,1, 11.9,1,1, 11.090, 10488.083, 476.561, 52857.345 25/05/27,04:13:22,19,08,1, 11.9,1,1, 11.090, 10488.091, 476.547, 52857.331 25/05/27,04:13:23,00,08,1, 12.0,1,1, 11.093, 10488.091, 476.547, 52857.331 25/05/27,04:13:23,01,08,1, 12.0,1,1, 11.093, 10488.075, 476.544, 52857.304 25/05/27,04:13:23,02,08,1, 12.0,1,1, 11.093, 10488.087, 476.552, 52857.269 25/05/27,04:13:23,03,08,1, 12.0,1,1, 11.093, 10488.082, 476.548, 52857.259 25/05/27,04:13:23,04,08,1, 12.0,1,1, 11.093, 10488.065, 476.564, 52857.337 25/05/27,04:13:23,05,08,1, 12.0,1,1, 11.093, 10488.068, 476.569, 52857.369 25/05/27,04:13:23,06,08,1, 12.0,1,1, 11.093, 10488.088, 476.580, 52857.286 25/05/27,04:13:23,07,08,1, 12.0,1,1, 11.093, 10488.103, 476.555, 52857.255 25/05/27,04:13:23,08,08,1, 12.0,1,1, 11.093, 10488.086, 476.569, 52857.235 25/05/27,04:13:23,09,08,1, 12.0,1,1, 11.093, 10488.081, 476.534, 52857.258 25/05/27,04:13:23,10,08,1, 12.0,1,1, 11.093, 10488.082, 476.566, 52857.326 25/05/27,04:13:23,11,08,1, 12.0,1,1, 11.093, 10488.085, 476.557, 52857.316 25/05/27,04:13:23,12,08,1, 12.0,1,1, 11.093, 10488.087, 476.548, 52857.244 25/05/27,04:13:23,13,08,1, 12.0,1,1, 11.093, 10488.061, 476.569, 52857.279 25/05/27,04:13:23,14,08,1, 12.0,1,1, 11.093, 10488.060, 476.582, 52857.290 25/05/27,04:13:23,15,08,1, 12.0,1,1, 11.093, 10488.079, 476.547, 52857.333 25/05/27,04:13:23,16,08,1, 12.0,1,1, 11.093, 10488.071, 476.533, 52857.321 25/05/27,04:13:23,17,08,1, 12.0,1,1, 11.093, 10488.072, 476.556, 52857.257 25/05/27,04:13:23,18,08,1, 12.0,1,1, 11.093, 10488.090, 476.531, 52857.248 25/05/27,04:13:23,19,08,1, 12.0,1,1, 11.093, 10488.107, 476.554, 52857.328 25/05/27,04:13:24,00,08,1, 12.0,1,1, 11.095, 10488.099, 476.554, 52857.328 25/05/27,04:13:24,01,08,1, 12.0,1,1, 11.095, 10488.102, 476.557, 52857.309 25/05/27,04:13:24,02,08,1, 12.0,1,1, 11.095, 10488.099, 476.538, 52857.297 25/05/27,04:13:24,03,08,1, 12.0,1,1, 11.095, 10488.083, 476.530, 52857.278 25/05/27,04:13:24,04,08,1, 12.0,1,1, 11.095, 10488.074, 476.536, 52857.267 25/05/27,04:13:24,05,08,1, 12.0,1,1, 11.095, 10488.078, 476.540, 52857.292 25/05/27,04:13:24,06,08,1, 12.0,1,1, 11.095, 10488.106, 476.537, 52857.287 25/05/27,04:13:24,07,08,1, 12.0,1,1, 11.095, 10488.089, 476.529, 52857.338 25/05/27,04:13:24,08,08,1, 12.0,1,1, 11.095, 10488.077, 476.545, 52857.257 25/05/27,04:13:24,09,08,1, 12.0,1,1, 11.095, 10488.087, 476.515, 52857.217 25/05/27,04:13:24,10,08,1, 12.0,1,1, 11.095, 10488.082, 476.523, 52857.247 25/05/27,04:13:24,11,08,1, 12.0,1,1, 11.095, 10488.059, 476.541, 52857.267 25/05/27,04:13:24,12,08,1, 12.0,1,1, 11.095, 10488.094, 476.510, 52857.224 25/05/27,04:13:24,13,08,1, 12.0,1,1, 11.095, 10488.088, 476.500, 52857.252 25/05/27,04:13:24,14,08,1, 12.0,1,1, 11.095, 10488.079, 476.526, 52857.270 25/05/27,04:13:24,15,08,1, 12.0,1,1, 11.095, 10488.081, 476.511, 52857.262 25/05/27,04:13:24,16,08,1, 12.0,1,1, 11.095, 10488.087, 476.514, 52857.225 25/05/27,04:13:24,17,08,1, 12.0,1,1, 11.095, 10488.074, 476.512, 52857.225 25/05/27,04:13:24,18,08,1, 12.0,1,1, 11.095, 10488.087, 476.501, 52857.265 25/05/27,04:13:24,19,08,1, 12.0,1,1, 11.095, 10488.097, 476.534, 52857.236 25/05/27,04:13:25,00,08,1, 11.9,1,1, 11.094, 10488.091, 476.534, 52857.236 25/05/27,04:13:25,01,08,1, 11.9,1,1, 11.094, 10488.087, 476.531, 52857.289 25/05/27,04:13:25,02,08,1, 11.9,1,1, 11.094, 10488.048, 476.523, 52857.294 25/05/27,04:13:25,03,08,1, 11.9,1,1, 11.094, 10488.095, 476.509, 52857.298 25/05/27,04:13:25,04,08,1, 11.9,1,1, 11.094, 10488.084, 476.495, 52857.301 25/05/27,04:13:25,05,08,1, 11.9,1,1, 11.094, 10488.063, 476.486, 52857.235 25/05/27,04:13:25,06,08,1, 11.9,1,1, 11.094, 10488.081, 476.484, 52857.248 25/05/27,04:13:25,07,08,1, 11.9,1,1, 11.094, 10488.074, 476.493, 52857.240 25/05/27,04:13:25,08,08,1, 11.9,1,1, 11.094, 10488.072, 476.489, 52857.269 25/05/27,04:13:25,09,08,1, 11.9,1,1, 11.094, 10488.091, 476.507, 52857.271 25/05/27,04:13:25,10,08,1, 11.9,1,1, 11.094, 10488.078, 476.486, 52857.240 25/05/27,04:13:25,11,08,1, 11.9,1,1, 11.094, 10488.075, 476.468, 52857.219 25/05/27,04:13:25,12,08,1, 11.9,1,1, 11.094, 10488.087, 476.469, 52857.266 25/05/27,04:13:25,13,08,1, 11.9,1,1, 11.094, 10488.078, 476.469, 52857.192 25/05/27,04:13:25,14,08,1, 11.9,1,1, 11.094, 10488.038, 476.478, 52857.218 25/05/27,04:13:25,15,08,1, 11.9,1,1, 11.094, 10488.079, 476.472, 52857.215 25/05/27,04:13:25,16,08,1, 11.9,1,1, 11.094, 10488.054, 476.460, 52857.252 25/05/27,04:13:25,17,08,1, 11.9,1,1, 11.094, 10488.074, 476.484, 52857.274 25/05/27,04:13:25,18,08,1, 11.9,1,1, 11.094, 10488.067, 476.463, 52857.264 25/05/27,04:13:25,19,08,1, 11.9,1,1, 11.094, 10488.048, 476.475, 52857.192 25/05/27,04:13:26,00,08,1, 11.9,1,1, 11.092, 10488.040, 476.475, 52857.192 25/05/27,04:13:26,01,08,1, 11.9,1,1, 11.092, 10488.047, 476.468, 52857.201 25/05/27,04:13:26,02,08,1, 11.9,1,1, 11.092, 10488.013, 476.464, 52857.239 25/05/27,04:13:26,03,08,1, 11.9,1,1, 11.092, 10488.036, 476.471, 52857.255 25/05/27,04:13:26,04,08,1, 11.9,1,1, 11.092, 10488.054, 476.480, 52857.204 25/05/27,04:13:26,05,08,1, 11.9,1,1, 11.092, 10488.037, 476.450, 52857.222 25/05/27,04:13:26,06,08,1, 11.9,1,1, 11.092, 10488.043, 476.457, 52857.211 25/05/27,04:13:26,07,08,1, 11.9,1,1, 11.092, 10488.051, 476.456, 52857.242 25/05/27,04:13:26,08,08,1, 11.9,1,1, 11.092, 10488.055, 476.448, 52857.175 25/05/27,04:13:26,09,08,1, 11.9,1,1, 11.092, 10488.031, 476.436, 52857.295 25/05/27,04:13:26,10,08,1, 11.9,1,1, 11.092, 10488.022, 476.469, 52857.239 25/05/27,04:13:26,11,08,1, 11.9,1,1, 11.092, 10488.026, 476.442, 52857.172 25/05/27,04:13:26,12,08,1, 11.9,1,1, 11.092, 10488.036, 476.445, 52857.188 25/05/27,04:13:26,13,08,1, 11.9,1,1, 11.092, 10488.053, 476.437, 52857.195 25/05/27,04:13:26,14,08,1, 11.9,1,1, 11.092, 10488.028, 476.459, 52857.246 25/05/27,04:13:26,15,08,1, 11.9,1,1, 11.092, 10488.025, 476.434, 52857.236 25/05/27,04:13:26,16,08,1, 11.9,1,1, 11.092, 10488.019, 476.432, 52857.241 25/05/27,04:13:26,17,08,1, 11.9,1,1, 11.092, 10488.027, 476.427, 52857.301 25/05/27,04:13:26,18,08,1, 11.9,1,1, 11.092, 10488.047, 476.419, 52857.199 25/05/27,04:13:26,19,08,1, 11.9,1,1, 11.092, 10488.011, 476.419, 52857.196 25/05/27,04:13:27,00,08,1, 11.9,1,1, 11.089, 10488.007, 476.419, 52857.196 25/05/27,04:13:27,01,08,1, 11.9,1,1, 11.089, 10488.027, 476.425, 52857.189 25/05/27,04:13:27,02,08,1, 11.9,1,1, 11.089, 10488.018, 476.422, 52857.189 25/05/27,04:13:27,03,08,1, 11.9,1,1, 11.089, 10488.015, 476.415, 52857.254 25/05/27,04:13:27,04,08,1, 11.9,1,1, 11.089, 10488.019, 476.435, 52857.276 25/05/27,04:13:27,05,08,1, 11.9,1,1, 11.089, 10488.028, 476.425, 52857.239 25/05/27,04:13:27,06,08,1, 11.9,1,1, 11.089, 10487.997, 476.419, 52857.229 25/05/27,04:13:27,07,08,1, 11.9,1,1, 11.089, 10487.999, 476.423, 52857.184 25/05/27,04:13:27,08,08,1, 11.9,1,1, 11.089, 10488.004, 476.394, 52857.168 25/05/27,04:13:27,09,08,1, 11.9,1,1, 11.089, 10487.992, 476.399, 52857.168 25/05/27,04:13:27,10,08,1, 11.9,1,1, 11.089, 10487.979, 476.422, 52857.243 25/05/27,04:13:27,11,08,1, 11.9,1,1, 11.089, 10487.931, 476.404, 52857.231 25/05/27,04:13:27,12,08,1, 11.9,1,1, 11.089, 10488.002, 476.399, 52857.223 25/05/27,04:13:27,13,08,1, 11.9,1,1, 11.089, 10487.993, 476.387, 52857.202 25/05/27,04:13:27,14,08,1, 11.9,1,1, 11.089, 10487.974, 476.396, 52857.197 25/05/27,04:13:27,15,08,1, 11.9,1,1, 11.089, 10487.968, 476.425, 52857.254 25/05/27,04:13:27,16,08,1, 11.9,1,1, 11.089, 10487.972, 476.414, 52857.206 25/05/27,04:13:27,17,08,1, 11.9,1,1, 11.089, 10487.978, 476.388, 52857.211 25/05/27,04:13:27,18,08,1, 11.9,1,1, 11.089, 10487.962, 476.381, 52857.185 25/05/27,04:13:27,19,08,1, 11.9,1,1, 11.089, 10487.959, 476.407, 52857.208 25/05/27,04:13:28,00,09,1, 11.9,1,1, 11.089, 10487.957, 476.407, 52857.208 25/05/27,04:13:28,01,09,1, 11.9,1,1, 11.089, 10487.975, 476.414, 52857.221 25/05/27,04:13:28,02,09,1, 11.9,1,1, 11.089, 10487.960, 476.382, 52857.208 25/05/27,04:13:28,03,09,1, 11.9,1,1, 11.089, 10487.939, 476.401, 52857.242 25/05/27,04:13:28,04,09,1, 11.9,1,1, 11.089, 10487.965, 476.388, 52857.245 25/05/27,04:13:28,05,09,1, 11.9,1,1, 11.089, 10487.945, 476.388, 52857.226 25/05/27,04:13:28,06,09,1, 11.9,1,1, 11.089, 10487.959, 476.364, 52857.176 25/05/27,04:13:28,07,09,1, 11.9,1,1, 11.089, 10487.975, 476.382, 52857.185 25/05/27,04:13:28,08,09,1, 11.9,1,1, 11.089, 10487.963, 476.365, 52857.189 25/05/27,04:13:28,09,09,1, 11.9,1,1, 11.089, 10487.982, 476.354, 52857.205 25/05/27,04:13:28,10,09,1, 11.9,1,1, 11.089, 10487.926, 476.382, 52857.213 25/05/27,04:13:28,11,09,1, 11.9,1,1, 11.089, 10487.939, 476.368, 52857.232 25/05/27,04:13:28,12,09,1, 11.9,1,1, 11.089, 10487.947, 476.380, 52857.204 25/05/27,04:13:28,13,09,1, 11.9,1,1, 11.089, 10487.951, 476.346, 52857.156 25/05/27,04:13:28,14,09,1, 11.9,1,1, 11.089, 10487.919, 476.354, 52857.221 25/05/27,04:13:28,15,09,1, 11.9,1,1, 11.089, 10487.928, 476.362, 52857.221 25/05/27,04:13:28,16,09,1, 11.9,1,1, 11.089, 10487.963, 476.352, 52857.207 25/05/27,04:13:28,17,09,1, 11.9,1,1, 11.089, 10487.940, 476.351, 52857.212 25/05/27,04:13:28,18,09,1, 11.9,1,1, 11.089, 10487.934, 476.370, 52857.169 25/05/27,04:13:28,19,09,1, 11.9,1,1, 11.089, 10487.944, 476.332, 52857.141 25/05/27,04:13:29,00,08,1, 11.9,1,1, 11.090, 10487.940, 476.332, 52857.141 25/05/27,04:13:29,01,08,1, 11.9,1,1, 11.090, 10487.949, 476.327, 52857.220 25/05/27,04:13:29,02,08,1, 11.9,1,1, 11.090, 10487.920, 476.336, 52857.167 25/05/27,04:13:29,03,08,1, 11.9,1,1, 11.090, 10487.943, 476.325, 52857.273 25/05/27,04:13:29,04,08,1, 11.9,1,1, 11.090, 10487.921, 476.321, 52857.141 25/05/27,04:13:29,05,08,1, 11.9,1,1, 11.090, 10487.939, 476.334, 52857.287 25/05/27,04:13:29,06,08,1, 11.9,1,1, 11.090, 10487.921, 476.318, 52857.128 25/05/27,04:13:29,07,08,1, 11.9,1,1, 11.090, 10487.916, 476.336, 52857.166 25/05/27,04:13:29,08,08,1, 11.9,1,1, 11.090, 10487.931, 476.326, 52857.224 25/05/27,04:13:29,09,08,1, 11.9,1,1, 11.090, 10487.913, 476.299, 52857.181 25/05/27,04:13:29,10,08,1, 11.9,1,1, 11.090, 10487.972, 476.337, 52857.210 25/05/27,04:13:29,11,08,1, 11.9,1,1, 11.090, 10487.933, 476.312, 52857.150 25/05/27,04:13:29,12,08,1, 11.9,1,1, 11.090, 10487.958, 476.308, 52857.203 25/05/27,04:13:29,13,08,1, 11.9,1,1, 11.090, 10487.928, 476.316, 52857.176 25/05/27,04:13:29,14,08,1, 11.9,1,1, 11.090, 10487.928, 476.290, 52857.184 25/05/27,04:13:29,15,08,1, 11.9,1,1, 11.090, 10487.940, 476.287, 52857.182 25/05/27,04:13:29,16,08,1, 11.9,1,1, 11.090, 10487.943, 476.300, 52857.224 25/05/27,04:13:29,17,08,1, 11.9,1,1, 11.090, 10487.920, 476.270, 52857.196 25/05/27,04:13:29,18,08,1, 11.9,1,1, 11.090, 10487.918, 476.291, 52857.190 25/05/27,04:13:29,19,08,1, 11.9,1,1, 11.090, 10487.938, 476.282, 52857.227 25/05/27,04:13:30,00,08,1, 11.9,1,1, 11.088, 10487.932, 476.282, 52857.227 25/05/27,04:13:30,01,08,1, 11.9,1,1, 11.088, 10487.939, 476.262, 52857.161 25/05/27,04:13:30,02,08,1, 11.9,1,1, 11.088, 10487.932, 476.250, 52857.214 25/05/27,04:13:30,03,08,1, 11.9,1,1, 11.088, 10487.929, 476.243, 52857.229 25/05/27,04:13:30,04,08,1, 11.9,1,1, 11.088, 10487.925, 476.249, 52857.168 25/05/27,04:13:30,05,08,1, 11.9,1,1, 11.088, 10487.915, 476.244, 52857.145 25/05/27,04:13:30,06,08,1, 11.9,1,1, 11.088, 10487.935, 476.255, 52857.202 25/05/27,04:13:30,07,08,1, 11.9,1,1, 11.088, 10487.932, 476.251, 52857.129 25/05/27,04:13:30,08,08,1, 11.9,1,1, 11.088, 10487.919, 476.253, 52857.134 25/05/27,04:13:30,09,08,1, 11.9,1,1, 11.088, 10487.910, 476.266, 52857.122 25/05/27,04:13:30,10,08,1, 11.9,1,1, 11.088, 10487.913, 476.228, 52857.223 25/05/27,04:13:30,11,08,1, 11.9,1,1, 11.088, 10487.922, 476.256, 52857.190 25/05/27,04:13:30,12,08,1, 11.9,1,1, 11.088, 10487.924, 476.231, 52857.156 25/05/27,04:13:30,13,08,1, 11.9,1,1, 11.088, 10487.924, 476.244, 52857.231 25/05/27,04:13:30,14,08,1, 11.9,1,1, 11.088, 10487.900, 476.230, 52857.105 25/05/27,04:13:30,15,08,1, 11.9,1,1, 11.088, 10487.907, 476.225, 52857.256 25/05/27,04:13:30,16,08,1, 11.9,1,1, 11.088, 10487.912, 476.230, 52857.198 25/05/27,04:13:30,17,08,1, 11.9,1,1, 11.088, 10487.884, 476.222, 52857.207 25/05/27,04:13:30,18,08,1, 11.9,1,1, 11.088, 10487.917, 476.197, 52857.196 25/05/27,04:13:30,19,08,1, 11.9,1,1, 11.088, 10487.903, 476.205, 52857.179 25/05/27,04:13:31,00,08,1, 11.9,1,1, 11.095, 10487.899, 476.205, 52857.179 25/05/27,04:13:31,01,08,1, 11.9,1,1, 11.095, 10487.899, 476.198, 52857.126 25/05/27,04:13:31,02,08,1, 11.9,1,1, 11.095, 10487.888, 476.185, 52857.203 25/05/27,04:13:31,03,08,1, 11.9,1,1, 11.095, 10487.880, 476.179, 52857.215 25/05/27,04:13:31,04,08,1, 11.9,1,1, 11.095, 10487.907, 476.175, 52857.159 25/05/27,04:13:31,05,08,1, 11.9,1,1, 11.095, 10487.907, 476.169, 52857.205 25/05/27,04:13:31,06,08,1, 11.9,1,1, 11.095, 10487.917, 476.175, 52857.214 25/05/27,04:13:31,07,08,1, 11.9,1,1, 11.095, 10487.873, 476.154, 52857.164 25/05/27,04:13:31,08,08,1, 11.9,1,1, 11.095, 10487.903, 476.161, 52857.182 25/05/27,04:13:31,09,08,1, 11.9,1,1, 11.095, 10487.878, 476.149, 52857.210 25/05/27,04:13:31,10,08,1, 11.9,1,1, 11.095, 10487.883, 476.187, 52857.193 25/05/27,04:13:31,11,08,1, 11.9,1,1, 11.095, 10487.897, 476.143, 52857.161 25/05/27,04:13:31,12,08,1, 11.9,1,1, 11.095, 10487.879, 476.162, 52857.182 25/05/27,04:13:31,13,08,1, 11.9,1,1, 11.095, 10487.882, 476.141, 52857.157 25/05/27,04:13:31,14,08,1, 11.9,1,1, 11.095, 10487.872, 476.147, 52857.189 25/05/27,04:13:31,15,08,1, 11.9,1,1, 11.095, 10487.884, 476.118, 52857.174 25/05/27,04:13:31,16,08,1, 11.9,1,1, 11.095, 10487.867, 476.118, 52857.166 25/05/27,04:13:31,17,08,1, 11.9,1,1, 11.095, 10487.866, 476.119, 52857.167 25/05/27,04:13:31,18,08,1, 11.9,1,1, 11.095, 10487.886, 476.112, 52857.153 25/05/27,04:13:31,19,08,1, 11.9,1,1, 11.095, 10487.875, 476.139, 52857.160 25/05/27,04:13:32,00,09,1, 11.9,1,1, 11.091, 10487.874, 476.139, 52857.160 25/05/27,04:13:32,01,09,1, 11.9,1,1, 11.091, 10487.862, 476.112, 52857.121 25/05/27,04:13:32,02,09,1, 11.9,1,1, 11.091, 10487.880, 476.103, 52857.134 25/05/27,04:13:32,03,09,1, 11.9,1,1, 11.091, 10487.858, 476.094, 52857.184 25/05/27,04:13:32,04,09,1, 11.9,1,1, 11.091, 10487.848, 476.119, 52857.163 25/05/27,04:13:32,05,09,1, 11.9,1,1, 11.091, 10487.874, 476.120, 52857.183 25/05/27,04:13:32,06,09,1, 11.9,1,1, 11.091, 10487.844, 476.079, 52857.200 25/05/27,04:13:32,07,09,1, 11.9,1,1, 11.091, 10487.869, 476.068, 52857.207 25/05/27,04:13:32,08,09,1, 11.9,1,1, 11.091, 10487.863, 476.089, 52857.144 25/05/27,04:13:32,09,09,1, 11.9,1,1, 11.091, 10487.861, 476.086, 52857.106 25/05/27,04:13:32,10,09,1, 11.9,1,1, 11.091, 10487.851, 476.106, 52857.264 25/05/27,04:13:32,11,09,1, 11.9,1,1, 11.091, 10487.873, 476.093, 52857.206 25/05/27,04:13:32,12,09,1, 11.9,1,1, 11.091, 10487.855, 476.099, 52857.192 25/05/27,04:13:32,13,09,1, 11.9,1,1, 11.091, 10487.860, 476.077, 52857.180 25/05/27,04:13:32,14,09,1, 11.9,1,1, 11.091, 10487.832, 476.087, 52857.239 25/05/27,04:13:32,15,09,1, 11.9,1,1, 11.091, 10487.847, 476.061, 52857.136 25/05/27,04:13:32,16,09,1, 11.9,1,1, 11.091, 10487.846, 476.077, 52857.132 25/05/27,04:13:32,17,09,1, 11.9,1,1, 11.091, 10487.844, 476.072, 52857.118 25/05/27,04:13:32,18,09,1, 11.9,1,1, 11.091, 10487.846, 476.096, 52857.180 25/05/27,04:13:32,19,09,1, 11.9,1,1, 11.091, 10487.854, 476.086, 52857.119 25/05/27,04:13:33,00,08,1, 11.9,1,1, 11.092, 10487.849, 476.086, 52857.119 25/05/27,04:13:33,01,08,1, 11.9,1,1, 11.092, 10487.884, 476.071, 52857.190 25/05/27,04:13:33,02,08,1, 11.9,1,1, 11.092, 10487.872, 476.075, 52857.151 25/05/27,04:13:33,03,08,1, 11.9,1,1, 11.092, 10487.831, 476.105, 52857.142 25/05/27,04:13:33,04,08,1, 11.9,1,1, 11.092, 10487.844, 476.103, 52857.203 25/05/27,04:13:33,05,08,1, 11.9,1,1, 11.092, 10487.844, 476.077, 52857.129 25/05/27,04:13:33,06,08,1, 11.9,1,1, 11.092, 10487.859, 476.100, 52857.123 25/05/27,04:13:33,07,08,1, 11.9,1,1, 11.092, 10487.856, 476.088, 52857.106 25/05/27,04:13:33,08,08,1, 11.9,1,1, 11.092, 10487.844, 476.093, 52857.121 25/05/27,04:13:33,09,08,1, 11.9,1,1, 11.092, 10487.820, 476.096, 52857.181 25/05/27,04:13:33,10,08,1, 11.9,1,1, 11.092, 10487.817, 476.089, 52857.193 25/05/27,04:13:33,11,08,1, 11.9,1,1, 11.092, 10487.846, 476.086, 52857.156 25/05/27,04:13:33,12,08,1, 11.9,1,1, 11.092, 10487.844, 476.099, 52857.132 25/05/27,04:13:33,13,08,1, 11.9,1,1, 11.092, 10487.869, 476.087, 52857.171 25/05/27,04:13:33,14,08,1, 11.9,1,1, 11.092, 10487.859, 476.119, 52857.175 25/05/27,04:13:33,15,08,1, 11.9,1,1, 11.092, 10487.839, 476.104, 52857.160 25/05/27,04:13:33,16,08,1, 11.9,1,1, 11.092, 10487.855, 476.109, 52857.159 25/05/27,04:13:33,17,08,1, 11.9,1,1, 11.092, 10487.872, 476.083, 52857.172 25/05/27,04:13:33,18,08,1, 11.9,1,1, 11.092, 10487.836, 476.093, 52857.133 25/05/27,04:13:33,19,08,1, 11.9,1,1, 11.092, 10487.824, 476.093, 52857.088 25/05/27,04:13:34,00,08,1, 11.9,1,1, 11.090, 10487.823, 476.093, 52857.088 25/05/27,04:13:34,01,08,1, 11.9,1,1, 11.090, 10487.838, 476.092, 52857.130 25/05/27,04:13:34,02,08,1, 11.9,1,1, 11.090, 10487.833, 476.112, 52857.155 25/05/27,04:13:34,03,08,1, 11.9,1,1, 11.090, 10487.849, 476.111, 52857.145 25/05/27,04:13:34,04,08,1, 11.9,1,1, 11.090, 10487.860, 476.105, 52857.171 25/05/27,04:13:34,05,08,1, 11.9,1,1, 11.090, 10487.849, 476.124, 52857.215 25/05/27,04:13:34,06,08,1, 11.9,1,1, 11.090, 10487.856, 476.120, 52857.202 25/05/27,04:13:34,07,08,1, 11.9,1,1, 11.090, 10487.858, 476.116, 52857.200 25/05/27,04:13:34,08,08,1, 11.9,1,1, 11.090, 10487.875, 476.116, 52857.160 25/05/27,04:13:34,09,08,1, 11.9,1,1, 11.090, 10487.841, 476.127, 52857.137 25/05/27,04:13:34,10,08,1, 11.9,1,1, 11.090, 10487.859, 476.127, 52857.175 25/05/27,04:13:34,11,08,1, 11.9,1,1, 11.090, 10487.870, 476.144, 52857.163 25/05/27,04:13:34,12,08,1, 11.9,1,1, 11.090, 10487.900, 476.126, 52857.171 25/05/27,04:13:34,13,08,1, 11.9,1,1, 11.090, 10487.857, 476.132, 52857.114 25/05/27,04:13:34,14,08,1, 11.9,1,1, 11.090, 10487.851, 476.145, 52857.183 25/05/27,04:13:34,15,08,1, 11.9,1,1, 11.090, 10487.896, 476.140, 52857.162 25/05/27,04:13:34,16,08,1, 11.9,1,1, 11.090, 10487.886, 476.142, 52857.185 25/05/27,04:13:34,17,08,1, 11.9,1,1, 11.090, 10487.891, 476.172, 52857.131 25/05/27,04:13:34,18,08,1, 11.9,1,1, 11.090, 10487.898, 476.148, 52857.211 25/05/27,04:13:34,19,08,1, 11.9,1,1, 11.090, 10487.891, 476.174, 52857.172 25/05/27,04:13:35,00,08,1, 11.9,1,1, 11.093, 10487.890, 476.174, 52857.172 25/05/27,04:13:35,01,08,1, 11.9,1,1, 11.093, 10487.875, 476.171, 52857.150 25/05/27,04:13:35,02,08,1, 11.9,1,1, 11.093, 10487.879, 476.195, 52857.159 25/05/27,04:13:35,03,08,1, 11.9,1,1, 11.093, 10487.873, 476.164, 52857.169 25/05/27,04:13:35,04,08,1, 11.9,1,1, 11.093, 10487.885, 476.170, 52857.241 25/05/27,04:13:35,05,08,1, 11.9,1,1, 11.093, 10487.893, 476.187, 52857.173 25/05/27,04:13:35,06,08,1, 11.9,1,1, 11.093, 10487.891, 476.181, 52857.197 25/05/27,04:13:35,07,08,1, 11.9,1,1, 11.093, 10487.889, 476.157, 52857.125 25/05/27,04:13:35,08,08,1, 11.9,1,1, 11.093, 10487.907, 476.160, 52857.091 25/05/27,04:13:35,09,08,1, 11.9,1,1, 11.093, 10487.920, 476.203, 52857.236 25/05/27,04:13:35,10,08,1, 11.9,1,1, 11.093, 10487.942, 476.179, 52857.118 25/05/27,04:13:35,11,08,1, 11.9,1,1, 11.093, 10487.917, 476.181, 52857.125 25/05/27,04:13:35,12,08,1, 11.9,1,1, 11.093, 10487.912, 476.196, 52857.193 25/05/27,04:13:35,13,08,1, 11.9,1,1, 11.093, 10487.919, 476.187, 52857.167 25/05/27,04:13:35,14,08,1, 11.9,1,1, 11.093, 10487.939, 476.190, 52857.110 25/05/27,04:13:35,15,08,1, 11.9,1,1, 11.093, 10487.942, 476.201, 52857.113 25/05/27,04:13:35,16,08,1, 11.9,1,1, 11.093, 10487.927, 476.199, 52857.167 25/05/27,04:13:35,17,08,1, 11.9,1,1, 11.093, 10487.954, 476.222, 52857.127 25/05/27,04:13:35,18,08,1, 11.9,1,1, 11.093, 10487.928, 476.208, 52857.171 25/05/27,04:13:35,19,08,1, 11.9,1,1, 11.093, 10487.980, 476.222, 52857.180 25/05/27,04:13:36,00,08,1, 11.9,1,1, 11.092, 10487.974, 476.222, 52857.180 25/05/27,04:13:36,01,08,1, 11.9,1,1, 11.092, 10487.944, 476.219, 52857.216 25/05/27,04:13:36,02,08,1, 11.9,1,1, 11.092, 10487.955, 476.186, 52857.234 25/05/27,04:13:36,03,08,1, 11.9,1,1, 11.092, 10487.970, 476.229, 52857.221 25/05/27,04:13:36,04,08,1, 11.9,1,1, 11.092, 10488.002, 476.227, 52857.169 25/05/27,04:13:36,05,08,1, 11.9,1,1, 11.092, 10487.980, 476.218, 52857.183 25/05/27,04:13:36,06,08,1, 11.9,1,1, 11.092, 10487.990, 476.219, 52857.218 25/05/27,04:13:36,07,08,1, 11.9,1,1, 11.092, 10487.987, 476.239, 52857.239 25/05/27,04:13:36,08,08,1, 11.9,1,1, 11.092, 10487.987, 476.222, 52857.137 25/05/27,04:13:36,09,08,1, 11.9,1,1, 11.092, 10488.002, 476.256, 52857.167 25/05/27,04:13:36,10,08,1, 11.9,1,1, 11.092, 10487.994, 476.242, 52857.106 25/05/27,04:13:36,11,08,1, 11.9,1,1, 11.092, 10488.021, 476.249, 52857.119 25/05/27,04:13:36,12,08,1, 11.9,1,1, 11.092, 10488.022, 476.230, 52857.174 25/05/27,04:13:36,13,08,1, 11.9,1,1, 11.092, 10488.025, 476.264, 52857.160 25/05/27,04:13:36,14,08,1, 11.9,1,1, 11.092, 10488.024, 476.243, 52857.190 25/05/27,04:13:36,15,08,1, 11.9,1,1, 11.092, 10488.032, 476.245, 52857.237 25/05/27,04:13:36,16,08,1, 11.9,1,1, 11.092, 10488.038, 476.264, 52857.204 25/05/27,04:13:36,17,08,1, 11.9,1,1, 11.092, 10488.029, 476.252, 52857.181 25/05/27,04:13:36,18,08,1, 11.9,1,1, 11.092, 10488.029, 476.259, 52857.179 25/05/27,04:13:36,19,08,1, 11.9,1,1, 11.092, 10488.046, 476.254, 52857.195 25/05/27,04:13:37,00,09,1, 11.9,1,1, 11.095, 10488.040, 476.254, 52857.195 25/05/27,04:13:37,01,09,1, 11.9,1,1, 11.095, 10488.053, 476.283, 52857.168 25/05/27,04:13:37,02,09,1, 11.9,1,1, 11.095, 10488.059, 476.274, 52857.164 25/05/27,04:13:37,03,09,1, 11.9,1,1, 11.095, 10488.059, 476.272, 52857.299 25/05/27,04:13:37,04,09,1, 11.9,1,1, 11.095, 10488.046, 476.282, 52857.187 25/05/27,04:13:37,05,09,1, 11.9,1,1, 11.095, 10488.067, 476.265, 52857.197 25/05/27,04:13:37,06,09,1, 11.9,1,1, 11.095, 10488.063, 476.307, 52857.168 25/05/27,04:13:37,07,09,1, 11.9,1,1, 11.095, 10488.084, 476.289, 52857.158 25/05/27,04:13:37,08,09,1, 11.9,1,1, 11.095, 10488.099, 476.299, 52857.169 25/05/27,04:13:37,09,09,1, 11.9,1,1, 11.095, 10488.080, 476.277, 52857.126 25/05/27,04:13:37,10,09,1, 11.9,1,1, 11.095, 10488.102, 476.272, 52857.158 25/05/27,04:13:37,11,09,1, 11.9,1,1, 11.095, 10488.103, 476.290, 52857.169 25/05/27,04:13:37,12,09,1, 11.9,1,1, 11.095, 10488.091, 476.305, 52857.236 25/05/27,04:13:37,13,09,1, 11.9,1,1, 11.095, 10488.098, 476.284, 52857.177 25/05/27,04:13:37,14,09,1, 11.9,1,1, 11.095, 10488.102, 476.303, 52857.177 25/05/27,04:13:37,15,09,1, 11.9,1,1, 11.095, 10488.107, 476.273, 52857.063 25/05/27,04:13:37,16,09,1, 11.9,1,1, 11.095, 10488.108, 476.297, 52857.083 25/05/27,04:13:37,17,09,1, 11.9,1,1, 11.095, 10488.108, 476.276, 52857.109 25/05/27,04:13:37,18,09,1, 11.9,1,1, 11.095, 10488.118, 476.285, 52857.115 25/05/27,04:13:37,19,09,1, 11.9,1,1, 11.095, 10488.121, 476.290, 52857.153 25/05/27,04:13:38,00,08,1, 12.0,1,1, 11.092, 10488.116, 476.290, 52857.153 25/05/27,04:13:38,01,08,1, 12.0,1,1, 11.092, 10488.127, 476.287, 52857.198 25/05/27,04:13:38,02,08,1, 12.0,1,1, 11.092, 10488.165, 476.288, 52857.190 25/05/27,04:13:38,03,08,1, 12.0,1,1, 11.092, 10488.123, 476.278, 52857.132 25/05/27,04:13:38,04,08,1, 12.0,1,1, 11.092, 10488.160, 476.307, 52857.160 25/05/27,04:13:38,05,08,1, 12.0,1,1, 11.092, 10488.144, 476.295, 52857.189 25/05/27,04:13:38,06,08,1, 12.0,1,1, 11.092, 10488.179, 476.297, 52857.141 25/05/27,04:13:38,07,08,1, 12.0,1,1, 11.092, 10488.157, 476.285, 52857.132 25/05/27,04:13:38,08,08,1, 12.0,1,1, 11.092, 10488.168, 476.293, 52857.189 25/05/27,04:13:38,09,08,1, 12.0,1,1, 11.092, 10488.151, 476.294, 52857.160 25/05/27,04:13:38,10,08,1, 12.0,1,1, 11.092, 10488.179, 476.286, 52857.109 25/05/27,04:13:38,11,08,1, 12.0,1,1, 11.092, 10488.164, 476.288, 52857.193 25/05/27,04:13:38,12,08,1, 12.0,1,1, 11.092, 10488.179, 476.266, 52857.125 25/05/27,04:13:38,13,08,1, 12.0,1,1, 11.092, 10488.203, 476.275, 52857.123 25/05/27,04:13:38,14,08,1, 12.0,1,1, 11.092, 10488.169, 476.283, 52857.113 25/05/27,04:13:38,15,08,1, 12.0,1,1, 11.092, 10488.210, 476.311, 52857.188 25/05/27,04:13:38,16,08,1, 12.0,1,1, 11.092, 10488.181, 476.296, 52857.208 25/05/27,04:13:38,17,08,1, 12.0,1,1, 11.092, 10488.177, 476.289, 52857.188 25/05/27,04:13:38,18,08,1, 12.0,1,1, 11.092, 10488.182, 476.293, 52857.151 25/05/27,04:13:38,19,08,1, 12.0,1,1, 11.092, 10488.172, 476.284, 52857.221 25/05/27,04:13:39,00,08,1, 11.9,1,1, 11.092, 10488.166, 476.284, 52857.221 25/05/27,04:13:39,01,08,1, 11.9,1,1, 11.092, 10488.177, 476.290, 52857.202 25/05/27,04:13:39,02,08,1, 11.9,1,1, 11.092, 10488.192, 476.294, 52857.163 25/05/27,04:13:39,03,08,1, 11.9,1,1, 11.092, 10488.195, 476.285, 52857.143 25/05/27,04:13:39,04,08,1, 11.9,1,1, 11.092, 10488.212, 476.285, 52857.243 25/05/27,04:13:39,05,08,1, 11.9,1,1, 11.092, 10488.215, 476.303, 52857.200 25/05/27,04:13:39,06,08,1, 11.9,1,1, 11.092, 10488.235, 476.279, 52857.103 25/05/27,04:13:39,07,08,1, 11.9,1,1, 11.092, 10488.223, 476.287, 52857.150 25/05/27,04:13:39,08,08,1, 11.9,1,1, 11.092, 10488.228, 476.295, 52857.164 25/05/27,04:13:39,09,08,1, 11.9,1,1, 11.092, 10488.215, 476.295, 52857.161 25/05/27,04:13:39,10,08,1, 11.9,1,1, 11.092, 10488.240, 476.289, 52857.111 25/05/27,04:13:39,11,08,1, 11.9,1,1, 11.092, 10488.223, 476.291, 52857.185 25/05/27,04:13:39,12,08,1, 11.9,1,1, 11.092, 10488.237, 476.285, 52857.337 25/05/27,04:13:39,13,08,1, 11.9,1,1, 11.092, 10488.244, 476.285, 52857.056 25/05/27,04:13:39,14,08,1, 11.9,1,1, 11.092, 10488.251, 476.273, 52857.203 25/05/27,04:13:39,15,08,1, 11.9,1,1, 11.092, 10488.251, 476.289, 52857.156 25/05/27,04:13:39,16,08,1, 11.9,1,1, 11.092, 10488.226, 476.269, 52857.193 25/05/27,04:13:39,17,08,1, 11.9,1,1, 11.092, 10488.261, 476.287, 52857.144 25/05/27,04:13:39,18,08,1, 11.9,1,1, 11.092, 10488.259, 476.271, 52857.125 25/05/27,04:13:39,19,08,1, 11.9,1,1, 11.092, 10488.272, 476.267, 52857.162 25/05/27,04:13:40,00,08,1, 11.9,1,1, 11.094, 10488.266, 476.267, 52857.162 25/05/27,04:13:40,01,08,1, 11.9,1,1, 11.094, 10488.268, 476.283, 52857.196 25/05/27,04:13:40,02,08,1, 11.9,1,1, 11.094, 10488.288, 476.291, 52857.168 25/05/27,04:13:40,03,08,1, 11.9,1,1, 11.094, 10488.311, 476.271, 52857.122 25/05/27,04:13:40,04,08,1, 11.9,1,1, 11.094, 10488.309, 476.268, 52857.147 25/05/27,04:13:40,05,08,1, 11.9,1,1, 11.094, 10488.288, 476.259, 52857.170 25/05/27,04:13:40,06,08,1, 11.9,1,1, 11.094, 10488.311, 476.280, 52857.201 25/05/27,04:13:40,07,08,1, 11.9,1,1, 11.094, 10488.319, 476.257, 52857.117 25/05/27,04:13:40,08,08,1, 11.9,1,1, 11.094, 10488.296, 476.251, 52857.144 25/05/27,04:13:40,09,08,1, 11.9,1,1, 11.094, 10488.309, 476.256, 52857.102 25/05/27,04:13:40,10,08,1, 11.9,1,1, 11.094, 10488.331, 476.222, 52857.111 25/05/27,04:13:40,11,08,1, 11.9,1,1, 11.094, 10488.313, 476.235, 52857.194 25/05/27,04:13:40,12,08,1, 11.9,1,1, 11.094, 10488.320, 476.220, 52857.133 25/05/27,04:13:40,13,08,1, 11.9,1,1, 11.094, 10488.333, 476.236, 52857.119 25/05/27,04:13:40,14,08,1, 11.9,1,1, 11.094, 10488.347, 476.231, 52857.136 25/05/27,04:13:40,15,08,1, 11.9,1,1, 11.094, 10488.345, 476.227, 52857.115 25/05/27,04:13:40,16,08,1, 11.9,1,1, 11.094, 10488.330, 476.233, 52857.203 25/05/27,04:13:40,17,08,1, 11.9,1,1, 11.094, 10488.352, 476.216, 52857.146 25/05/27,04:13:40,18,08,1, 11.9,1,1, 11.094, 10488.368, 476.233, 52857.195 25/05/27,04:13:40,19,08,1, 11.9,1,1, 11.094, 10488.388, 476.235, 52857.193 25/05/27,04:13:41,00,09,1, 11.8,1,1, 11.091, 10488.383, 476.235, 52857.193 25/05/27,04:13:41,01,09,1, 11.8,1,1, 11.091, 10488.383, 476.216, 52857.171 25/05/27,04:13:41,02,09,1, 11.8,1,1, 11.091, 10488.374, 476.257, 52857.148 25/05/27,04:13:41,03,09,1, 11.8,1,1, 11.091, 10488.360, 476.216, 52857.174 25/05/27,04:13:41,04,09,1, 11.8,1,1, 11.091, 10488.375, 476.228, 52857.183 25/05/27,04:13:41,05,09,1, 11.8,1,1, 11.091, 10488.372, 476.221, 52857.132 25/05/27,04:13:41,06,09,1, 11.8,1,1, 11.091, 10488.406, 476.209, 52857.135 25/05/27,04:13:41,07,09,1, 11.8,1,1, 11.091, 10488.416, 476.204, 52857.178 25/05/27,04:13:41,08,09,1, 11.8,1,1, 11.091, 10488.408, 476.214, 52857.199 25/05/27,04:13:41,09,09,1, 11.8,1,1, 11.091, 10488.410, 476.195, 52857.115 25/05/27,04:13:41,10,09,1, 11.8,1,1, 11.091, 10488.414, 476.174, 52857.136 25/05/27,04:13:41,11,09,1, 11.8,1,1, 11.091, 10488.451, 476.196, 52857.167 25/05/27,04:13:41,12,09,1, 11.8,1,1, 11.091, 10488.423, 476.178, 52857.187 25/05/27,04:13:41,13,09,1, 11.8,1,1, 11.091, 10488.451, 476.184, 52857.165 25/05/27,04:13:41,14,09,1, 11.8,1,1, 11.091, 10488.421, 476.178, 52857.181 25/05/27,04:13:41,15,09,1, 11.8,1,1, 11.091, 10488.462, 476.189, 52857.176 25/05/27,04:13:41,16,09,1, 11.8,1,1, 11.091, 10488.472, 476.190, 52857.154 25/05/27,04:13:41,17,09,1, 11.8,1,1, 11.091, 10488.491, 476.179, 52857.167 25/05/27,04:13:41,18,09,1, 11.8,1,1, 11.091, 10488.484, 476.158, 52857.121 25/05/27,04:13:41,19,09,1, 11.8,1,1, 11.091, 10488.488, 476.146, 52857.171 25/05/27,04:13:42,00,08,1, 11.9,1,1, 11.094, 10488.483, 476.146, 52857.171 25/05/27,04:13:42,01,08,1, 11.9,1,1, 11.094, 10488.498, 476.155, 52857.214 25/05/27,04:13:42,02,08,1, 11.9,1,1, 11.094, 10488.510, 476.138, 52857.178 25/05/27,04:13:42,03,08,1, 11.9,1,1, 11.094, 10488.513, 476.156, 52857.166 25/05/27,04:13:42,04,08,1, 11.9,1,1, 11.094, 10488.504, 476.137, 52857.208 25/05/27,04:13:42,05,08,1, 11.9,1,1, 11.094, 10488.505, 476.114, 52857.139 25/05/27,04:13:42,06,08,1, 11.9,1,1, 11.094, 10488.536, 476.124, 52857.184 25/05/27,04:13:42,07,08,1, 11.9,1,1, 11.094, 10488.547, 476.111, 52857.165 25/05/27,04:13:42,08,08,1, 11.9,1,1, 11.094, 10488.552, 476.120, 52857.200 25/05/27,04:13:42,09,08,1, 11.9,1,1, 11.094, 10488.546, 476.092, 52857.168 25/05/27,04:13:42,10,08,1, 11.9,1,1, 11.094, 10488.559, 476.113, 52857.114 25/05/27,04:13:42,11,08,1, 11.9,1,1, 11.094, 10488.561, 476.101, 52857.146 25/05/27,04:13:42,12,08,1, 11.9,1,1, 11.094, 10488.537, 476.090, 52857.075 25/05/27,04:13:42,13,08,1, 11.9,1,1, 11.094, 10488.562, 476.064, 52857.111 25/05/27,04:13:42,14,08,1, 11.9,1,1, 11.094, 10488.562, 476.085, 52857.164 25/05/27,04:13:42,15,08,1, 11.9,1,1, 11.094, 10488.575, 476.072, 52857.170 25/05/27,04:13:42,16,08,1, 11.9,1,1, 11.094, 10488.577, 476.044, 52856.948 25/05/27,04:13:42,17,08,1, 11.9,1,1, 11.094, 10488.561, 476.075, 52857.150 25/05/27,04:13:42,18,08,1, 11.9,1,1, 11.094, 10488.549, 476.044, 52857.139 25/05/27,04:13:42,19,08,1, 11.9,1,1, 11.094, 10488.583, 476.030, 52857.094 25/05/27,04:13:43,00,09,1, 12.0,1,1, 11.094, 10488.575, 476.030, 52857.094 25/05/27,04:13:43,01,09,1, 12.0,1,1, 11.094, 10488.622, 476.028, 52857.128 25/05/27,04:13:43,02,09,1, 12.0,1,1, 11.094, 10488.621, 476.035, 52857.155 25/05/27,04:13:43,03,09,1, 12.0,1,1, 11.094, 10488.622, 476.038, 52857.109 25/05/27,04:13:43,04,09,1, 12.0,1,1, 11.094, 10488.628, 476.036, 52857.114 25/05/27,04:13:43,05,09,1, 12.0,1,1, 11.094, 10488.619, 476.016, 52857.135 25/05/27,04:13:43,06,09,1, 12.0,1,1, 11.094, 10488.629, 476.004, 52857.131 25/05/27,04:13:43,07,09,1, 12.0,1,1, 11.094, 10488.631, 476.007, 52857.087 25/05/27,04:13:43,08,09,1, 12.0,1,1, 11.094, 10488.659, 475.996, 52857.127 25/05/27,04:13:43,09,09,1, 12.0,1,1, 11.094, 10488.666, 475.965, 52857.101 25/05/27,04:13:43,10,09,1, 12.0,1,1, 11.094, 10488.655, 475.989, 52857.134 25/05/27,04:13:43,11,09,1, 12.0,1,1, 11.094, 10488.673, 475.963, 52857.072 25/05/27,04:13:43,12,09,1, 12.0,1,1, 11.094, 10488.694, 475.953, 52857.126 25/05/27,04:13:43,13,09,1, 12.0,1,1, 11.094, 10488.678, 475.944, 52857.107 25/05/27,04:13:43,14,09,1, 12.0,1,1, 11.094, 10488.668, 475.941, 52857.016 25/05/27,04:13:43,15,09,1, 12.0,1,1, 11.094, 10488.683, 475.944, 52857.131 25/05/27,04:13:43,16,09,1, 12.0,1,1, 11.094, 10488.689, 475.920, 52857.058 25/05/27,04:13:43,17,09,1, 12.0,1,1, 11.094, 10488.718, 475.923, 52857.067 25/05/27,04:13:43,18,09,1, 12.0,1,1, 11.094, 10488.713, 475.913, 52857.101 25/05/27,04:13:43,19,09,1, 12.0,1,1, 11.094, 10488.756, 475.914, 52857.038 25/05/27,04:13:44,00,08,1, 12.0,1,1, 11.092, 10488.750, 475.914, 52857.038 25/05/27,04:13:44,01,08,1, 12.0,1,1, 11.092, 10488.750, 475.906, 52857.149 25/05/27,04:13:44,02,08,1, 12.0,1,1, 11.092, 10488.746, 475.864, 52857.084 25/05/27,04:13:44,03,08,1, 12.0,1,1, 11.092, 10488.768, 475.881, 52857.095 25/05/27,04:13:44,04,08,1, 12.0,1,1, 11.092, 10488.772, 475.885, 52857.131 25/05/27,04:13:44,05,08,1, 12.0,1,1, 11.092, 10488.782, 475.865, 52857.072 25/05/27,04:13:44,06,08,1, 12.0,1,1, 11.092, 10488.790, 475.870, 52857.144 25/05/27,04:13:44,07,08,1, 12.0,1,1, 11.092, 10488.790, 475.874, 52857.159 25/05/27,04:13:44,08,08,1, 12.0,1,1, 11.092, 10488.782, 475.866, 52857.047 25/05/27,04:13:44,09,08,1, 12.0,1,1, 11.092, 10488.801, 475.843, 52857.085 25/05/27,04:13:44,10,08,1, 12.0,1,1, 11.092, 10488.805, 475.839, 52857.084 25/05/27,04:13:44,11,08,1, 12.0,1,1, 11.092, 10488.783, 475.826, 52857.075 25/05/27,04:13:44,12,08,1, 12.0,1,1, 11.092, 10488.828, 475.816, 52857.046 25/05/27,04:13:44,13,08,1, 12.0,1,1, 11.092, 10488.827, 475.826, 52857.082 25/05/27,04:13:44,14,08,1, 12.0,1,1, 11.092, 10488.845, 475.813, 52857.073 25/05/27,04:13:44,15,08,1, 12.0,1,1, 11.092, 10488.842, 475.812, 52857.121 25/05/27,04:13:44,16,08,1, 12.0,1,1, 11.092, 10488.869, 475.813, 52857.099 25/05/27,04:13:44,17,08,1, 12.0,1,1, 11.092, 10488.844, 475.790, 52857.148 25/05/27,04:13:44,18,08,1, 12.0,1,1, 11.092, 10488.863, 475.800, 52857.063 25/05/27,04:13:44,19,08,1, 12.0,1,1, 11.092, 10488.853, 475.821, 52857.088 25/05/27,04:13:45,00,08,1, 11.9,1,1, 11.094, 10488.850, 475.821, 52857.088 25/05/27,04:13:45,01,08,1, 11.9,1,1, 11.094, 10488.872, 475.782, 52857.110 25/05/27,04:13:45,02,08,1, 11.9,1,1, 11.094, 10488.878, 475.788, 52857.030 25/05/27,04:13:45,03,08,1, 11.9,1,1, 11.094, 10488.887, 475.771, 52857.040 25/05/27,04:13:45,04,08,1, 11.9,1,1, 11.094, 10488.918, 475.753, 52857.099 25/05/27,04:13:45,05,08,1, 11.9,1,1, 11.094, 10488.890, 475.742, 52857.037 25/05/27,04:13:45,06,08,1, 11.9,1,1, 11.094, 10488.886, 475.725, 52857.065 25/05/27,04:13:45,07,08,1, 11.9,1,1, 11.094, 10488.911, 475.751, 52857.098 25/05/27,04:13:45,08,08,1, 11.9,1,1, 11.094, 10488.900, 475.735, 52857.035 25/05/27,04:13:45,09,08,1, 11.9,1,1, 11.094, 10488.929, 475.739, 52857.011 25/05/27,04:13:45,10,08,1, 11.9,1,1, 11.094, 10488.946, 475.737, 52857.128 25/05/27,04:13:45,11,08,1, 11.9,1,1, 11.094, 10488.935, 475.718, 52857.106 25/05/27,04:13:45,12,08,1, 11.9,1,1, 11.094, 10488.947, 475.724, 52857.059 25/05/27,04:13:45,13,08,1, 11.9,1,1, 11.094, 10488.957, 475.715, 52857.095 25/05/27,04:13:45,14,08,1, 11.9,1,1, 11.094, 10488.987, 475.705, 52857.042 25/05/27,04:13:45,15,08,1, 11.9,1,1, 11.094, 10488.985, 475.712, 52857.090 25/05/27,04:13:45,16,08,1, 11.9,1,1, 11.094, 10488.961, 475.700, 52857.030 25/05/27,04:13:45,17,08,1, 11.9,1,1, 11.094, 10488.973, 475.700, 52857.053 25/05/27,04:13:45,18,08,1, 11.9,1,1, 11.094, 10488.982, 475.680, 52856.932 25/05/27,04:13:45,19,08,1, 11.9,1,1, 11.094, 10488.983, 475.704, 52857.078 25/05/27,04:13:46,00,07,1, 11.9,1,1, 11.093, 10488.975, 475.704, 52857.078 25/05/27,04:13:46,01,07,1, 11.9,1,1, 11.093, 10489.008, 475.705, 52857.107 25/05/27,04:13:46,02,07,1, 11.9,1,1, 11.093, 10489.009, 475.707, 52857.021 25/05/27,04:13:46,03,07,1, 11.9,1,1, 11.093, 10489.005, 475.708, 52857.063 25/05/27,04:13:46,04,07,1, 11.9,1,1, 11.093, 10489.002, 475.690, 52857.069 25/05/27,04:13:46,05,07,1, 11.9,1,1, 11.093, 10489.015, 475.705, 52857.080 25/05/27,04:13:46,06,07,1, 11.9,1,1, 11.093, 10489.041, 475.669, 52857.110 25/05/27,04:13:46,07,07,1, 11.9,1,1, 11.093, 10489.030, 475.682, 52857.099 25/05/27,04:13:46,08,07,1, 11.9,1,1, 11.093, 10489.051, 475.676, 52857.091 25/05/27,04:13:46,09,07,1, 11.9,1,1, 11.093, 10489.040, 475.664, 52857.102 25/05/27,04:13:46,10,07,1, 11.9,1,1, 11.093, 10489.075, 475.660, 52857.204 25/05/27,04:13:46,11,07,1, 11.9,1,1, 11.093, 10489.039, 475.661, 52857.023 25/05/27,04:13:46,12,07,1, 11.9,1,1, 11.093, 10489.066, 475.650, 52857.032 25/05/27,04:13:46,13,07,1, 11.9,1,1, 11.093, 10489.044, 475.648, 52857.155 25/05/27,04:13:46,14,07,1, 11.9,1,1, 11.093, 10489.089, 475.651, 52857.061 25/05/27,04:13:46,15,07,1, 11.9,1,1, 11.093, 10489.076, 475.610, 52857.023 25/05/27,04:13:46,16,07,1, 11.9,1,1, 11.093, 10489.076, 475.628, 52857.108 25/05/27,04:13:46,17,07,1, 11.9,1,1, 11.093, 10489.092, 475.615, 52857.025 25/05/27,04:13:46,18,07,1, 11.9,1,1, 11.093, 10489.100, 475.650, 52857.109 25/05/27,04:13:46,19,07,1, 11.9,1,1, 11.093, 10489.094, 475.610, 52857.005 25/05/27,04:13:47,00,08,1, 11.9,1,1, 11.091, 10489.092, 475.610, 52857.005 25/05/27,04:13:47,01,08,1, 11.9,1,1, 11.091, 10489.101, 475.612, 52857.090 25/05/27,04:13:47,02,08,1, 11.9,1,1, 11.091, 10489.111, 475.607, 52857.073 25/05/27,04:13:47,03,08,1, 11.9,1,1, 11.091, 10489.117, 475.598, 52857.026 25/05/27,04:13:47,04,08,1, 11.9,1,1, 11.091, 10489.127, 475.621, 52857.035 25/05/27,04:13:47,05,08,1, 11.9,1,1, 11.091, 10489.115, 475.619, 52857.060 25/05/27,04:13:47,06,08,1, 11.9,1,1, 11.091, 10489.139, 475.604, 52857.067 25/05/27,04:13:47,07,08,1, 11.9,1,1, 11.091, 10489.146, 475.595, 52857.037 25/05/27,04:13:47,08,08,1, 11.9,1,1, 11.091, 10489.147, 475.591, 52857.060 25/05/27,04:13:47,09,08,1, 11.9,1,1, 11.091, 10489.142, 475.598, 52857.074 25/05/27,04:13:47,10,08,1, 11.9,1,1, 11.091, 10489.145, 475.569, 52857.050 25/05/27,04:13:47,11,08,1, 11.9,1,1, 11.091, 10489.137, 475.556, 52857.017 25/05/27,04:13:47,12,08,1, 11.9,1,1, 11.091, 10489.176, 475.571, 52857.042 25/05/27,04:13:47,13,08,1, 11.9,1,1, 11.091, 10489.176, 475.606, 52857.001 25/05/27,04:13:47,14,08,1, 11.9,1,1, 11.091, 10489.186, 475.574, 52857.048 25/05/27,04:13:47,15,08,1, 11.9,1,1, 11.091, 10489.157, 475.582, 52857.127 25/05/27,04:13:47,16,08,1, 11.9,1,1, 11.091, 10489.189, 475.555, 52857.044 25/05/27,04:13:47,17,08,1, 11.9,1,1, 11.091, 10489.184, 475.563, 52857.096 25/05/27,04:13:47,18,08,1, 11.9,1,1, 11.091, 10489.194, 475.557, 52857.019 25/05/27,04:13:47,19,08,1, 11.9,1,1, 11.091, 10489.208, 475.561, 52857.019 25/05/27,04:13:48,00,08,1, 11.9,1,1, 11.091, 10489.200, 475.561, 52857.019 25/05/27,04:13:48,01,08,1, 11.9,1,1, 11.091, 10489.232, 475.536, 52857.150 25/05/27,04:13:48,02,08,1, 11.9,1,1, 11.091, 10489.183, 475.551, 52856.989 25/05/27,04:13:48,03,08,1, 11.9,1,1, 11.091, 10489.209, 475.574, 52857.099 25/05/27,04:13:48,04,08,1, 11.9,1,1, 11.091, 10489.232, 475.535, 52857.076 25/05/27,04:13:48,05,08,1, 11.9,1,1, 11.091, 10489.203, 475.549, 52857.056 25/05/27,04:13:48,06,08,1, 11.9,1,1, 11.091, 10489.233, 475.513, 52857.020 25/05/27,04:13:48,07,08,1, 11.9,1,1, 11.091, 10489.238, 475.537, 52857.049 25/05/27,04:13:48,08,08,1, 11.9,1,1, 11.091, 10489.225, 475.521, 52857.024 25/05/27,04:13:48,09,08,1, 11.9,1,1, 11.091, 10489.235, 475.530, 52857.101 25/05/27,04:13:48,10,08,1, 11.9,1,1, 11.091, 10489.230, 475.513, 52857.031 25/05/27,04:13:48,11,08,1, 11.9,1,1, 11.091, 10489.263, 475.514, 52857.036 25/05/27,04:13:48,12,08,1, 11.9,1,1, 11.091, 10489.238, 475.512, 52857.034 25/05/27,04:13:48,13,08,1, 11.9,1,1, 11.091, 10489.253, 475.501, 52856.997 25/05/27,04:13:48,14,08,1, 11.9,1,1, 11.091, 10489.259, 475.506, 52856.998 25/05/27,04:13:48,15,08,1, 11.9,1,1, 11.091, 10489.285, 475.521, 52857.021 25/05/27,04:13:48,16,08,1, 11.9,1,1, 11.091, 10489.257, 475.500, 52857.047 25/05/27,04:13:48,17,08,1, 11.9,1,1, 11.091, 10489.278, 475.518, 52857.026 25/05/27,04:13:48,18,08,1, 11.9,1,1, 11.091, 10489.257, 475.495, 52857.000 25/05/27,04:13:48,19,08,1, 11.9,1,1, 11.091, 10489.259, 475.501, 52857.041 25/05/27,04:13:49,00,09,1, 11.9,1,1, 11.092, 10489.259, 475.501, 52857.041 25/05/27,04:13:49,01,09,1, 11.9,1,1, 11.092, 10489.250, 475.481, 52857.093 25/05/27,04:13:49,02,09,1, 11.9,1,1, 11.092, 10489.272, 475.521, 52857.050 25/05/27,04:13:49,03,09,1, 11.9,1,1, 11.092, 10489.287, 475.500, 52857.121 25/05/27,04:13:49,04,09,1, 11.9,1,1, 11.092, 10489.281, 475.505, 52857.058 25/05/27,04:13:49,05,09,1, 11.9,1,1, 11.092, 10489.301, 475.498, 52857.066 25/05/27,04:13:49,06,09,1, 11.9,1,1, 11.092, 10489.300, 475.471, 52857.006 25/05/27,04:13:49,07,09,1, 11.9,1,1, 11.092, 10489.261, 475.486, 52857.001 25/05/27,04:13:49,08,09,1, 11.9,1,1, 11.092, 10489.264, 475.471, 52857.012 25/05/27,04:13:49,09,09,1, 11.9,1,1, 11.092, 10489.271, 475.468, 52856.946 25/05/27,04:13:49,10,09,1, 11.9,1,1, 11.092, 10489.270, 475.488, 52857.085 25/05/27,04:13:49,11,09,1, 11.9,1,1, 11.092, 10489.285, 475.462, 52857.050 25/05/27,04:13:49,12,09,1, 11.9,1,1, 11.092, 10489.295, 475.487, 52856.989 25/05/27,04:13:49,13,09,1, 11.9,1,1, 11.092, 10489.322, 475.453, 52857.052 25/05/27,04:13:49,14,09,1, 11.9,1,1, 11.092, 10489.261, 475.463, 52857.038 25/05/27,04:13:49,15,09,1, 11.9,1,1, 11.092, 10489.292, 475.458, 52857.084 25/05/27,04:13:49,16,09,1, 11.9,1,1, 11.092, 10489.307, 475.465, 52856.986 25/05/27,04:13:49,17,09,1, 11.9,1,1, 11.092, 10489.317, 475.465, 52857.074 25/05/27,04:13:49,18,09,1, 11.9,1,1, 11.092, 10489.303, 475.438, 52857.057 25/05/27,04:13:49,19,09,1, 11.9,1,1, 11.092, 10489.317, 475.430, 52857.051 25/05/27,04:13:50,00,08,1, 12.0,1,1, 11.090, 10489.309, 475.430, 52857.051 25/05/27,04:13:50,01,08,1, 12.0,1,1, 11.090, 10489.327, 475.440, 52857.019 25/05/27,04:13:50,02,08,1, 12.0,1,1, 11.090, 10489.318, 475.453, 52857.045 25/05/27,04:13:50,03,08,1, 12.0,1,1, 11.090, 10489.308, 475.437, 52857.049 25/05/27,04:13:50,04,08,1, 12.0,1,1, 11.090, 10489.318, 475.434, 52857.019 25/05/27,04:13:50,05,08,1, 12.0,1,1, 11.090, 10489.305, 475.431, 52857.060 25/05/27,04:13:50,06,08,1, 12.0,1,1, 11.090, 10489.343, 475.423, 52857.060 25/05/27,04:13:50,07,08,1, 12.0,1,1, 11.090, 10489.296, 475.438, 52857.058 25/05/27,04:13:50,08,08,1, 12.0,1,1, 11.090, 10489.316, 475.417, 52857.048 25/05/27,04:13:50,09,08,1, 12.0,1,1, 11.090, 10489.326, 475.426, 52857.047 25/05/27,04:13:50,10,08,1, 12.0,1,1, 11.090, 10489.331, 475.445, 52857.043 25/05/27,04:13:50,11,08,1, 12.0,1,1, 11.090, 10489.315, 475.440, 52857.060 25/05/27,04:13:50,12,08,1, 12.0,1,1, 11.090, 10489.318, 475.415, 52857.024 25/05/27,04:13:50,13,08,1, 12.0,1,1, 11.090, 10489.338, 475.427, 52856.989 25/05/27,04:13:50,14,08,1, 12.0,1,1, 11.090, 10489.351, 475.436, 52857.057 25/05/27,04:13:50,15,08,1, 12.0,1,1, 11.090, 10489.353, 475.432, 52857.093 25/05/27,04:13:50,16,08,1, 12.0,1,1, 11.090, 10489.342, 475.418, 52856.974 25/05/27,04:13:50,17,08,1, 12.0,1,1, 11.090, 10489.320, 475.408, 52857.038 25/05/27,04:13:50,18,08,1, 12.0,1,1, 11.090, 10489.357, 475.397, 52857.094 25/05/27,04:13:50,19,08,1, 12.0,1,1, 11.090, 10489.344, 475.419, 52857.036 25/05/27,04:13:51,00,08,1, 11.9,1,1, 11.094, 10489.342, 475.419, 52857.036 25/05/27,04:13:51,01,08,1, 11.9,1,1, 11.094, 10489.342, 475.393, 52857.048 25/05/27,04:13:51,02,08,1, 11.9,1,1, 11.094, 10489.333, 475.416, 52857.111 25/05/27,04:13:51,03,08,1, 11.9,1,1, 11.094, 10489.324, 475.410, 52857.065 25/05/27,04:13:51,04,08,1, 11.9,1,1, 11.094, 10489.355, 475.411, 52857.083 25/05/27,04:13:51,05,08,1, 11.9,1,1, 11.094, 10489.351, 475.403, 52857.078 25/05/27,04:13:51,06,08,1, 11.9,1,1, 11.094, 10489.358, 475.419, 52857.051 25/05/27,04:13:51,07,08,1, 11.9,1,1, 11.094, 10489.347, 475.404, 52857.024 25/05/27,04:13:51,08,08,1, 11.9,1,1, 11.094, 10489.371, 475.382, 52857.056 25/05/27,04:13:51,09,08,1, 11.9,1,1, 11.094, 10489.347, 475.406, 52857.066 25/05/27,04:13:51,10,08,1, 11.9,1,1, 11.094, 10489.343, 475.398, 52857.096 25/05/27,04:13:51,11,08,1, 11.9,1,1, 11.094, 10489.336, 475.399, 52857.022 25/05/27,04:13:51,12,08,1, 11.9,1,1, 11.094, 10489.339, 475.402, 52857.072 25/05/27,04:13:51,13,08,1, 11.9,1,1, 11.094, 10489.339, 475.399, 52857.098 25/05/27,04:13:51,14,08,1, 11.9,1,1, 11.094, 10489.347, 475.387, 52857.062 25/05/27,04:13:51,15,08,1, 11.9,1,1, 11.094, 10489.354, 475.376, 52857.042 25/05/27,04:13:51,16,08,1, 11.9,1,1, 11.094, 10489.350, 475.384, 52857.010 25/05/27,04:13:51,17,08,1, 11.9,1,1, 11.094, 10489.373, 475.391, 52857.052 25/05/27,04:13:51,18,08,1, 11.9,1,1, 11.094, 10489.343, 475.383, 52857.071 25/05/27,04:13:51,19,08,1, 11.9,1,1, 11.094, 10489.374, 475.378, 52857.079 25/05/27,04:13:52,00,08,1, 12.0,1,1, 11.093, 10489.367, 475.378, 52857.079 25/05/27,04:13:52,01,08,1, 12.0,1,1, 11.093, 10489.358, 475.377, 52856.991 25/05/27,04:13:52,02,08,1, 12.0,1,1, 11.093, 10489.368, 475.410, 52857.086 25/05/27,04:13:52,03,08,1, 12.0,1,1, 11.093, 10489.354, 475.386, 52857.031 25/05/27,04:13:52,04,08,1, 12.0,1,1, 11.093, 10489.357, 475.382, 52857.041 25/05/27,04:13:52,05,08,1, 12.0,1,1, 11.093, 10489.366, 475.387, 52857.071 25/05/27,04:13:52,06,08,1, 12.0,1,1, 11.093, 10489.373, 475.385, 52857.065 25/05/27,04:13:52,07,08,1, 12.0,1,1, 11.093, 10489.367, 475.402, 52857.067 25/05/27,04:13:52,08,08,1, 12.0,1,1, 11.093, 10489.382, 475.362, 52857.049 25/05/27,04:13:52,09,08,1, 12.0,1,1, 11.093, 10489.354, 475.376, 52857.110 25/05/27,04:13:52,10,08,1, 12.0,1,1, 11.093, 10489.346, 475.364, 52857.084 25/05/27,04:13:52,11,08,1, 12.0,1,1, 11.093, 10489.352, 475.379, 52857.100 25/05/27,04:13:52,12,08,1, 12.0,1,1, 11.093, 10489.353, 475.361, 52857.113 25/05/27,04:13:52,13,08,1, 12.0,1,1, 11.093, 10489.340, 475.388, 52857.083 25/05/27,04:13:52,14,08,1, 12.0,1,1, 11.093, 10489.360, 475.367, 52857.081 25/05/27,04:13:52,15,08,1, 12.0,1,1, 11.093, 10489.360, 475.376, 52857.112 25/05/27,04:13:52,16,08,1, 12.0,1,1, 11.093, 10489.347, 475.383, 52857.112 25/05/27,04:13:52,17,08,1, 12.0,1,1, 11.093, 10489.348, 475.365, 52857.038 25/05/27,04:13:52,18,08,1, 12.0,1,1, 11.093, 10489.347, 475.369, 52857.083 25/05/27,04:13:52,19,08,1, 12.0,1,1, 11.093, 10489.342, 475.386, 52857.080 25/05/27,04:13:53,00,09,1, 12.0,1,1, 11.095, 10489.334, 475.386, 52857.080 25/05/27,04:13:53,01,09,1, 12.0,1,1, 11.095, 10489.341, 475.358, 52857.093 25/05/27,04:13:53,02,09,1, 12.0,1,1, 11.095, 10489.346, 475.371, 52857.053 25/05/27,04:13:53,03,09,1, 12.0,1,1, 11.095, 10489.345, 475.381, 52857.124 25/05/27,04:13:53,04,09,1, 12.0,1,1, 11.095, 10489.348, 475.368, 52857.126 25/05/27,04:13:53,05,09,1, 12.0,1,1, 11.095, 10489.348, 475.383, 52857.084 25/05/27,04:13:53,06,09,1, 12.0,1,1, 11.095, 10489.337, 475.401, 52857.141 25/05/27,04:13:53,07,09,1, 12.0,1,1, 11.095, 10489.331, 475.360, 52857.061 25/05/27,04:13:53,08,09,1, 12.0,1,1, 11.095, 10489.333, 475.363, 52857.146 25/05/27,04:13:53,09,09,1, 12.0,1,1, 11.095, 10489.313, 475.385, 52857.114 25/05/27,04:13:53,10,09,1, 12.0,1,1, 11.095, 10489.309, 475.387, 52857.097 25/05/27,04:13:53,11,09,1, 12.0,1,1, 11.095, 10489.314, 475.363, 52857.055 25/05/27,04:13:53,12,09,1, 12.0,1,1, 11.095, 10489.317, 475.387, 52857.056 25/05/27,04:13:53,13,09,1, 12.0,1,1, 11.095, 10489.306, 475.350, 52857.010 25/05/27,04:13:53,14,09,1, 12.0,1,1, 11.095, 10489.324, 475.387, 52857.132 25/05/27,04:13:53,15,09,1, 12.0,1,1, 11.095, 10489.343, 475.356, 52857.015 25/05/27,04:13:53,16,09,1, 12.0,1,1, 11.095, 10489.296, 475.371, 52857.096 25/05/27,04:13:53,17,09,1, 12.0,1,1, 11.095, 10489.306, 475.380, 52857.062 25/05/27,04:13:53,18,09,1, 12.0,1,1, 11.095, 10489.312, 475.372, 52857.081 25/05/27,04:13:53,19,09,1, 12.0,1,1, 11.095, 10489.313, 475.365, 52857.124 25/05/27,04:13:54,00,07,1, 11.9,1,1, 11.094, 10489.309, 475.365, 52857.124 25/05/27,04:13:54,01,07,1, 11.9,1,1, 11.094, 10489.269, 475.376, 52857.060 25/05/27,04:13:54,02,07,1, 11.9,1,1, 11.094, 10489.296, 475.370, 52857.093 25/05/27,04:13:54,03,07,1, 11.9,1,1, 11.094, 10489.295, 475.369, 52857.079 25/05/27,04:13:54,04,07,1, 11.9,1,1, 11.094, 10489.285, 475.391, 52857.082 25/05/27,04:13:54,05,07,1, 11.9,1,1, 11.094, 10489.296, 475.370, 52857.042 25/05/27,04:13:54,06,07,1, 11.9,1,1, 11.094, 10489.272, 475.369, 52857.054 25/05/27,04:13:54,07,07,1, 11.9,1,1, 11.094, 10489.271, 475.382, 52857.155 25/05/27,04:13:54,08,07,1, 11.9,1,1, 11.094, 10489.266, 475.382, 52857.073 25/05/27,04:13:54,09,07,1, 11.9,1,1, 11.094, 10489.277, 475.397, 52857.053 25/05/27,04:13:54,10,07,1, 11.9,1,1, 11.094, 10489.254, 475.390, 52857.016 25/05/27,04:13:54,11,07,1, 11.9,1,1, 11.094, 10489.268, 475.381, 52857.048 25/05/27,04:13:54,12,07,1, 11.9,1,1, 11.094, 10489.262, 475.381, 52857.119 25/05/27,04:13:54,13,07,1, 11.9,1,1, 11.094, 10489.256, 475.389, 52857.056 25/05/27,04:13:54,14,07,1, 11.9,1,1, 11.094, 10489.261, 475.430, 52857.030 25/05/27,04:13:54,15,07,1, 11.9,1,1, 11.094, 10489.242, 475.370, 52857.091 25/05/27,04:13:54,16,07,1, 11.9,1,1, 11.094, 10489.238, 475.359, 52857.067 25/05/27,04:13:54,17,07,1, 11.9,1,1, 11.094, 10489.238, 475.360, 52857.123 25/05/27,04:13:54,18,07,1, 11.9,1,1, 11.094, 10489.237, 475.378, 52857.086 25/05/27,04:13:54,19,07,1, 11.9,1,1, 11.094, 10489.214, 475.405, 52857.096 25/05/27,04:13:55,00,07,1, 11.8,1,1, 11.092, 10489.209, 475.405, 52857.096 25/05/27,04:13:55,01,07,1, 11.8,1,1, 11.092, 10489.214, 475.382, 52857.048 25/05/27,04:13:55,02,07,1, 11.8,1,1, 11.092, 10489.204, 475.369, 52857.126 25/05/27,04:13:55,03,07,1, 11.8,1,1, 11.092, 10489.214, 475.379, 52857.111 25/05/27,04:13:55,04,07,1, 11.8,1,1, 11.092, 10489.191, 475.396, 52857.045 25/05/27,04:13:55,05,07,1, 11.8,1,1, 11.092, 10489.167, 475.388, 52857.024 25/05/27,04:13:55,06,07,1, 11.8,1,1, 11.092, 10489.149, 475.401, 52857.087 25/05/27,04:13:55,07,07,1, 11.8,1,1, 11.092, 10489.156, 475.384, 52857.039 25/05/27,04:13:55,08,07,1, 11.8,1,1, 11.092, 10489.152, 475.378, 52857.039 25/05/27,04:13:55,09,07,1, 11.8,1,1, 11.092, 10489.160, 475.395, 52857.065 25/05/27,04:13:55,10,07,1, 11.8,1,1, 11.092, 10489.146, 475.395, 52857.052 25/05/27,04:13:55,11,07,1, 11.8,1,1, 11.092, 10489.143, 475.404, 52857.080 25/05/27,04:13:55,12,07,1, 11.8,1,1, 11.092, 10489.176, 475.393, 52857.079 25/05/27,04:13:55,13,07,1, 11.8,1,1, 11.092, 10489.107, 475.396, 52857.052 25/05/27,04:13:55,14,07,1, 11.8,1,1, 11.092, 10489.134, 475.392, 52857.096 25/05/27,04:13:55,15,07,1, 11.8,1,1, 11.092, 10489.134, 475.392, 52856.972 25/05/27,04:13:55,16,07,1, 11.8,1,1, 11.092, 10489.111, 475.409, 52857.113 25/05/27,04:13:55,17,07,1, 11.8,1,1, 11.092, 10489.124, 475.396, 52857.119 25/05/27,04:13:55,18,07,1, 11.8,1,1, 11.092, 10489.111, 475.401, 52857.111 25/05/27,04:13:55,19,07,1, 11.8,1,1, 11.092, 10489.091, 475.409, 52857.130 25/05/27,04:13:56,00,07,1, 11.9,1,1, 11.093, 10489.084, 475.409, 52857.130 25/05/27,04:13:56,01,07,1, 11.9,1,1, 11.093, 10489.062, 475.402, 52857.124 25/05/27,04:13:56,02,07,1, 11.9,1,1, 11.093, 10489.090, 475.412, 52857.145 25/05/27,04:13:56,03,07,1, 11.9,1,1, 11.093, 10489.073, 475.394, 52857.067 25/05/27,04:13:56,04,07,1, 11.9,1,1, 11.093, 10489.049, 475.398, 52857.169 25/05/27,04:13:56,05,07,1, 11.9,1,1, 11.093, 10489.057, 475.407, 52857.129 25/05/27,04:13:56,06,07,1, 11.9,1,1, 11.093, 10489.064, 475.390, 52857.116 25/05/27,04:13:56,07,07,1, 11.9,1,1, 11.093, 10489.044, 475.424, 52857.149 25/05/27,04:13:56,08,07,1, 11.9,1,1, 11.093, 10489.064, 475.425, 52857.081 25/05/27,04:13:56,09,07,1, 11.9,1,1, 11.093, 10489.055, 475.411, 52857.071 25/05/27,04:13:56,10,07,1, 11.9,1,1, 11.093, 10489.040, 475.424, 52857.105 25/05/27,04:13:56,11,07,1, 11.9,1,1, 11.093, 10489.013, 475.412, 52857.091 25/05/27,04:13:56,12,07,1, 11.9,1,1, 11.093, 10489.010, 475.427, 52857.111 25/05/27,04:13:56,13,07,1, 11.9,1,1, 11.093, 10488.990, 475.426, 52857.142 25/05/27,04:13:56,14,07,1, 11.9,1,1, 11.093, 10488.991, 475.429, 52857.088 25/05/27,04:13:56,15,07,1, 11.9,1,1, 11.093, 10488.972, 475.426, 52857.144 25/05/27,04:13:56,16,07,1, 11.9,1,1, 11.093, 10488.987, 475.421, 52857.082 25/05/27,04:13:56,17,07,1, 11.9,1,1, 11.093, 10488.968, 475.414, 52857.106 25/05/27,04:13:56,18,07,1, 11.9,1,1, 11.093, 10488.948, 475.434, 52857.091 25/05/27,04:13:56,19,07,1, 11.9,1,1, 11.093, 10488.969, 475.429, 52857.082 25/05/27,04:13:57,00,08,1, 11.9,1,1, 11.091, 10488.967, 475.429, 52857.082 25/05/27,04:13:57,01,08,1, 11.9,1,1, 11.091, 10488.938, 475.416, 52857.086 25/05/27,04:13:57,02,08,1, 11.9,1,1, 11.091, 10488.944, 475.476, 52857.285 25/05/27,04:13:57,03,08,1, 11.9,1,1, 11.091, 10488.950, 475.439, 52857.262 25/05/27,04:13:57,04,08,1, 11.9,1,1, 11.091, 10488.937, 475.441, 52857.271 25/05/27,04:13:57,05,08,1, 11.9,1,1, 11.091, 10488.939, 475.440, 52857.264 25/05/27,04:13:57,06,08,1, 11.9,1,1, 11.091, 10488.934, 475.446, 52857.334 25/05/27,04:13:57,07,08,1, 11.9,1,1, 11.091, 10488.916, 475.466, 52857.311 25/05/27,04:13:57,08,08,1, 11.9,1,1, 11.091, 10488.933, 475.472, 52857.248 25/05/27,04:13:57,09,08,1, 11.9,1,1, 11.091, 10488.910, 475.471, 52857.261 25/05/27,04:13:57,10,08,1, 11.9,1,1, 11.091, 10488.882, 475.458, 52857.283 25/05/27,04:13:57,11,08,1, 11.9,1,1, 11.091, 10488.878, 475.463, 52857.317 25/05/27,04:13:57,12,08,1, 11.9,1,1, 11.091, 10488.891, 475.462, 52857.222 25/05/27,04:13:57,13,08,1, 11.9,1,1, 11.091, 10488.884, 475.441, 52857.262 25/05/27,04:13:57,14,08,1, 11.9,1,1, 11.091, 10488.856, 475.454, 52857.310 25/05/27,04:13:57,15,08,1, 11.9,1,1, 11.091, 10488.857, 475.477, 52857.241 25/05/27,04:13:57,16,08,1, 11.9,1,1, 11.091, 10488.870, 475.472, 52857.350 25/05/27,04:13:57,17,08,1, 11.9,1,1, 11.091, 10488.861, 475.477, 52857.238 25/05/27,04:13:57,18,08,1, 11.9,1,1, 11.091, 10488.873, 475.480, 52857.299 25/05/27,04:13:57,19,08,1, 11.9,1,1, 11.091, 10488.837, 475.459, 52857.224 25/05/27,04:13:58,00,08,1, 11.9,1,1, 11.093, 10488.833, 475.459, 52857.224 25/05/27,04:13:58,01,08,1, 11.9,1,1, 11.093, 10488.825, 475.470, 52857.314 25/05/27,04:13:58,02,08,1, 11.9,1,1, 11.093, 10488.826, 475.486, 52857.266 25/05/27,04:13:58,03,08,1, 11.9,1,1, 11.093, 10488.801, 475.486, 52857.269 25/05/27,04:13:58,04,08,1, 11.9,1,1, 11.093, 10488.825, 475.497, 52857.263 25/05/27,04:13:58,05,08,1, 11.9,1,1, 11.093, 10488.812, 475.479, 52857.186 25/05/27,04:13:58,06,08,1, 11.9,1,1, 11.093, 10488.810, 475.482, 52857.223 25/05/27,04:13:58,07,08,1, 11.9,1,1, 11.093, 10488.797, 475.469, 52857.217 25/05/27,04:13:58,08,08,1, 11.9,1,1, 11.093, 10488.801, 475.497, 52857.224 25/05/27,04:13:58,09,08,1, 11.9,1,1, 11.093, 10488.808, 475.508, 52857.203 25/05/27,04:13:58,10,08,1, 11.9,1,1, 11.093, 10488.762, 475.481, 52857.306 25/05/27,04:13:58,11,08,1, 11.9,1,1, 11.093, 10488.784, 475.494, 52857.274 25/05/27,04:13:58,12,08,1, 11.9,1,1, 11.093, 10488.787, 475.482, 52857.293 25/05/27,04:13:58,13,08,1, 11.9,1,1, 11.093, 10488.772, 475.497, 52857.229 25/05/27,04:13:58,14,08,1, 11.9,1,1, 11.093, 10488.753, 475.498, 52857.349 25/05/27,04:13:58,15,08,1, 11.9,1,1, 11.093, 10488.777, 475.507, 52857.243 25/05/27,04:13:58,16,08,1, 11.9,1,1, 11.093, 10488.766, 475.475, 52857.332 25/05/27,04:13:58,17,08,1, 11.9,1,1, 11.093, 10488.765, 475.500, 52857.279 25/05/27,04:13:58,18,08,1, 11.9,1,1, 11.093, 10488.762, 475.485, 52857.256 25/05/27,04:13:58,19,08,1, 11.9,1,1, 11.093, 10488.762, 475.481, 52857.267 25/05/27,04:13:59,00,07,1, 11.9,1,1, 11.094, 10488.758, 475.481, 52857.267 25/05/27,04:13:59,01,07,1, 11.9,1,1, 11.094, 10488.758, 475.505, 52857.255 25/05/27,04:13:59,02,07,1, 11.9,1,1, 11.094, 10488.719, 475.497, 52857.298 25/05/27,04:13:59,03,07,1, 11.9,1,1, 11.094, 10488.747, 475.500, 52857.302 25/05/27,04:13:59,04,07,1, 11.9,1,1, 11.094, 10488.746, 475.489, 52857.261 25/05/27,04:13:59,05,07,1, 11.9,1,1, 11.094, 10488.750, 475.505, 52857.313 25/05/27,04:13:59,06,07,1, 11.9,1,1, 11.094, 10488.735, 475.493, 52857.297 25/05/27,04:13:59,07,07,1, 11.9,1,1, 11.094, 10488.725, 475.500, 52857.280 25/05/27,04:13:59,08,07,1, 11.9,1,1, 11.094, 10488.738, 475.511, 52857.366 25/05/27,04:13:59,09,07,1, 11.9,1,1, 11.094, 10488.736, 475.505, 52857.329 25/05/27,04:13:59,10,07,1, 11.9,1,1, 11.094, 10488.729, 475.498, 52857.288 25/05/27,04:13:59,11,07,1, 11.9,1,1, 11.094, 10488.718, 475.511, 52857.302 25/05/27,04:13:59,12,07,1, 11.9,1,1, 11.094, 10488.739, 475.514, 52857.329 25/05/27,04:13:59,13,07,1, 11.9,1,1, 11.094, 10488.737, 475.516, 52857.283 25/05/27,04:13:59,14,07,1, 11.9,1,1, 11.094, 10488.718, 475.518, 52857.301 25/05/27,04:13:59,15,07,1, 11.9,1,1, 11.094, 10488.716, 475.512, 52857.328 25/05/27,04:13:59,16,07,1, 11.9,1,1, 11.094, 10488.727, 475.514, 52857.279 25/05/27,04:13:59,17,07,1, 11.9,1,1, 11.094, 10488.710, 475.506, 52857.325 25/05/27,04:13:59,18,07,1, 11.9,1,1, 11.094, 10488.730, 475.500, 52857.317 25/05/27,04:13:59,19,07,1, 11.9,1,1, 11.094, 10488.733, 475.509, 52857.310 25/05/27,04:14:00,00,07,1, 11.9,1,1, 11.093, 10488.725, 475.509, 52857.310 25/05/27,04:14:00,01,07,1, 11.9,1,1, 11.093, 10488.707, 475.519, 52857.327 25/05/27,04:14:00,02,07,1, 11.9,1,1, 11.093, 10488.716, 475.483, 52857.150 25/05/27,04:14:00,03,07,1, 11.9,1,1, 11.093, 10488.727, 475.466, 52857.106 25/05/27,04:14:00,04,07,1, 11.9,1,1, 11.093, 10488.684, 475.493, 52857.140 25/05/27,04:14:00,05,07,1, 11.9,1,1, 11.093, 10488.684, 475.468, 52857.147 25/05/27,04:14:00,06,07,1, 11.9,1,1, 11.093, 10488.688, 475.474, 52857.101 25/05/27,04:14:00,07,07,1, 11.9,1,1, 11.093, 10488.706, 475.498, 52857.128 25/05/27,04:14:00,08,07,1, 11.9,1,1, 11.093, 10488.726, 475.483, 52857.090 25/05/27,04:14:00,09,07,1, 11.9,1,1, 11.093, 10488.712, 475.501, 52857.131 25/05/27,04:14:00,10,07,1, 11.9,1,1, 11.093, 10488.702, 475.495, 52857.159 25/05/27,04:14:00,11,07,1, 11.9,1,1, 11.093, 10488.692, 475.480, 52857.092 25/05/27,04:14:00,12,07,1, 11.9,1,1, 11.093, 10488.700, 475.511, 52857.160 25/05/27,04:14:00,13,07,1, 11.9,1,1, 11.093, 10488.676, 475.487, 52857.169 25/05/27,04:14:00,14,07,1, 11.9,1,1, 11.093, 10488.686, 475.477, 52857.178 25/05/27,04:14:00,15,07,1, 11.9,1,1, 11.093, 10488.668, 475.490, 52857.119 25/05/27,04:14:00,16,07,1, 11.9,1,1, 11.093, 10488.701, 475.475, 52857.201 25/05/27,04:14:00,17,07,1, 11.9,1,1, 11.093, 10488.693, 475.489, 52857.105 25/05/27,04:14:00,18,07,1, 11.9,1,1, 11.093, 10488.675, 475.485, 52857.147 25/05/27,04:14:00,19,07,1, 11.9,1,1, 11.093, 10488.692, 475.499, 52857.095 25/05/27,04:14:01,00,08,1, 11.9,1,1, 11.094, 10488.691, 475.499, 52857.095 25/05/27,04:14:01,01,08,1, 11.9,1,1, 11.094, 10488.696, 475.487, 52857.114 25/05/27,04:14:01,02,08,1, 11.9,1,1, 11.094, 10488.684, 475.482, 52857.118 25/05/27,04:14:01,03,08,1, 11.9,1,1, 11.094, 10488.683, 475.500, 52857.087 25/05/27,04:14:01,04,08,1, 11.9,1,1, 11.094, 10488.691, 475.503, 52857.189 25/05/27,04:14:01,05,08,1, 11.9,1,1, 11.094, 10488.676, 475.504, 52857.202 25/05/27,04:14:01,06,08,1, 11.9,1,1, 11.094, 10488.688, 475.498, 52857.176 25/05/27,04:14:01,07,08,1, 11.9,1,1, 11.094, 10488.695, 475.513, 52857.186 25/05/27,04:14:01,08,08,1, 11.9,1,1, 11.094, 10488.742, 475.492, 52857.078 25/05/27,04:14:01,09,08,1, 11.9,1,1, 11.094, 10488.690, 475.513, 52857.177 25/05/27,04:14:01,10,08,1, 11.9,1,1, 11.094, 10488.680, 475.514, 52857.145 25/05/27,04:14:01,11,08,1, 11.9,1,1, 11.094, 10488.681, 475.483, 52857.143 25/05/27,04:14:01,12,08,1, 11.9,1,1, 11.094, 10488.681, 475.514, 52857.135 25/05/27,04:14:01,13,08,1, 11.9,1,1, 11.094, 10488.662, 475.500, 52857.161 25/05/27,04:14:01,14,08,1, 11.9,1,1, 11.094, 10488.658, 475.498, 52857.105 25/05/27,04:14:01,15,08,1, 11.9,1,1, 11.094, 10488.676, 475.504, 52857.101 25/05/27,04:14:01,16,08,1, 11.9,1,1, 11.094, 10488.668, 475.518, 52857.192 25/05/27,04:14:01,17,08,1, 11.9,1,1, 11.094, 10488.667, 475.512, 52857.177 25/05/27,04:14:01,18,08,1, 11.9,1,1, 11.094, 10488.637, 475.513, 52857.156 25/05/27,04:14:01,19,08,1, 11.9,1,1, 11.094, 10488.642, 475.495, 52857.138 25/05/27,04:14:02,00,08,1, 12.0,1,1, 11.093, 10488.641, 475.495, 52857.138 25/05/27,04:14:02,01,08,1, 12.0,1,1, 11.093, 10488.678, 475.515, 52857.175 25/05/27,04:14:02,02,08,1, 12.0,1,1, 11.093, 10488.661, 475.512, 52857.120 25/05/27,04:14:02,03,08,1, 12.0,1,1, 11.093, 10488.666, 475.535, 52857.132 25/05/27,04:14:02,04,08,1, 12.0,1,1, 11.093, 10488.660, 475.536, 52857.155 25/05/27,04:14:02,05,08,1, 12.0,1,1, 11.093, 10488.671, 475.516, 52857.122 25/05/27,04:14:02,06,08,1, 12.0,1,1, 11.093, 10488.674, 475.503, 52857.097 25/05/27,04:14:02,07,08,1, 12.0,1,1, 11.093, 10488.645, 475.539, 52857.212 25/05/27,04:14:02,08,08,1, 12.0,1,1, 11.093, 10488.646, 475.514, 52857.172 25/05/27,04:14:02,09,08,1, 12.0,1,1, 11.093, 10488.679, 475.520, 52857.114 25/05/27,04:14:02,10,08,1, 12.0,1,1, 11.093, 10488.624, 475.508, 52857.151 25/05/27,04:14:02,11,08,1, 12.0,1,1, 11.093, 10488.650, 475.521, 52857.148 25/05/27,04:14:02,12,08,1, 12.0,1,1, 11.093, 10488.638, 475.511, 52857.201 25/05/27,04:14:02,13,08,1, 12.0,1,1, 11.093, 10488.645, 475.518, 52857.044 25/05/27,04:14:02,14,08,1, 12.0,1,1, 11.093, 10488.632, 475.522, 52857.131 25/05/27,04:14:02,15,08,1, 12.0,1,1, 11.093, 10488.627, 475.544, 52857.187 25/05/27,04:14:02,16,08,1, 12.0,1,1, 11.093, 10488.609, 475.534, 52857.208 25/05/27,04:14:02,17,08,1, 12.0,1,1, 11.093, 10488.672, 475.538, 52857.114 25/05/27,04:14:02,18,08,1, 12.0,1,1, 11.093, 10488.631, 475.514, 52857.135 25/05/27,04:14:02,19,08,1, 12.0,1,1, 11.093, 10488.628, 475.520, 52857.136 25/05/27,04:14:03,00,08,1, 11.8,1,1, 11.090, 10488.625, 475.520, 52857.136 25/05/27,04:14:03,01,08,1, 11.8,1,1, 11.090, 10488.628, 475.532, 52857.156 25/05/27,04:14:03,02,08,1, 11.8,1,1, 11.090, 10488.626, 475.510, 52857.105 25/05/27,04:14:03,03,08,1, 11.8,1,1, 11.090, 10488.638, 475.513, 52857.090 25/05/27,04:14:03,04,08,1, 11.8,1,1, 11.090, 10488.612, 475.511, 52857.136 25/05/27,04:14:03,05,08,1, 11.8,1,1, 11.090, 10488.637, 475.509, 52857.178 25/05/27,04:14:03,06,08,1, 11.8,1,1, 11.090, 10488.662, 475.508, 52857.109 25/05/27,04:14:03,07,08,1, 11.8,1,1, 11.090, 10488.634, 475.523, 52857.133 25/05/27,04:14:03,08,08,1, 11.8,1,1, 11.090, 10488.655, 475.501, 52857.113 25/05/27,04:14:03,09,08,1, 11.8,1,1, 11.090, 10488.632, 475.521, 52857.111 25/05/27,04:14:03,10,08,1, 11.8,1,1, 11.090, 10488.637, 475.515, 52857.114 25/05/27,04:14:03,11,08,1, 11.8,1,1, 11.090, 10488.600, 475.522, 52857.138 25/05/27,04:14:03,12,08,1, 11.8,1,1, 11.090, 10488.622, 475.523, 52857.129 25/05/27,04:14:03,13,08,1, 11.8,1,1, 11.090, 10488.603, 475.531, 52857.124 25/05/27,04:14:03,14,08,1, 11.8,1,1, 11.090, 10488.600, 475.525, 52857.149 25/05/27,04:14:03,15,08,1, 11.8,1,1, 11.090, 10488.603, 475.517, 52857.107 25/05/27,04:14:03,16,08,1, 11.8,1,1, 11.090, 10488.639, 475.512, 52857.141 25/05/27,04:14:03,17,08,1, 11.8,1,1, 11.090, 10488.614, 475.520, 52857.056 25/05/27,04:14:03,18,08,1, 11.8,1,1, 11.090, 10488.635, 475.509, 52857.102 25/05/27,04:14:03,19,08,1, 11.8,1,1, 11.090, 10488.597, 475.528, 52857.154 25/05/27,04:14:04,00,08,1, 11.9,1,1, 11.093, 10488.591, 475.528, 52857.154 25/05/27,04:14:04,01,08,1, 11.9,1,1, 11.093, 10488.632, 475.516, 52857.180 25/05/27,04:14:04,02,08,1, 11.9,1,1, 11.093, 10488.603, 475.529, 52857.112 25/05/27,04:14:04,03,08,1, 11.9,1,1, 11.093, 10488.602, 475.543, 52857.182 25/05/27,04:14:04,04,08,1, 11.9,1,1, 11.093, 10488.599, 475.534, 52857.179 25/05/27,04:14:04,05,08,1, 11.9,1,1, 11.093, 10488.605, 475.527, 52857.169 25/05/27,04:14:04,06,08,1, 11.9,1,1, 11.093, 10488.613, 475.511, 52857.072 25/05/27,04:14:04,07,08,1, 11.9,1,1, 11.093, 10488.616, 475.513, 52857.116 25/05/27,04:14:04,08,08,1, 11.9,1,1, 11.093, 10488.630, 475.506, 52857.134 25/05/27,04:14:04,09,08,1, 11.9,1,1, 11.093, 10488.630, 475.494, 52857.166 25/05/27,04:14:04,10,08,1, 11.9,1,1, 11.093, 10488.618, 475.516, 52857.164 25/05/27,04:14:04,11,08,1, 11.9,1,1, 11.093, 10488.598, 475.523, 52857.137 25/05/27,04:14:04,12,08,1, 11.9,1,1, 11.093, 10488.594, 475.523, 52857.155 25/05/27,04:14:04,13,08,1, 11.9,1,1, 11.093, 10488.597, 475.509, 52857.119 25/05/27,04:14:04,14,08,1, 11.9,1,1, 11.093, 10488.609, 475.505, 52857.079 25/05/27,04:14:04,15,08,1, 11.9,1,1, 11.093, 10488.610, 475.520, 52857.129 25/05/27,04:14:04,16,08,1, 11.9,1,1, 11.093, 10488.609, 475.520, 52857.134 25/05/27,04:14:04,17,08,1, 11.9,1,1, 11.093, 10488.606, 475.533, 52857.130 25/05/27,04:14:04,18,08,1, 11.9,1,1, 11.093, 10488.626, 475.541, 52857.137 25/05/27,04:14:04,19,08,1, 11.9,1,1, 11.093, 10488.623, 475.508, 52857.085 25/05/27,04:14:05,00,08,1, 11.9,1,1, 11.095, 10488.616, 475.508, 52857.085 25/05/27,04:14:05,01,08,1, 11.9,1,1, 11.095, 10488.603, 475.525, 52857.144 25/05/27,04:14:05,02,08,1, 11.9,1,1, 11.095, 10488.623, 475.515, 52857.135 25/05/27,04:14:05,03,08,1, 11.9,1,1, 11.095, 10488.619, 475.531, 52857.144 25/05/27,04:14:05,04,08,1, 11.9,1,1, 11.095, 10488.603, 475.500, 52857.163 25/05/27,04:14:05,05,08,1, 11.9,1,1, 11.095, 10488.601, 475.521, 52857.192 25/05/27,04:14:05,06,08,1, 11.9,1,1, 11.095, 10488.596, 475.514, 52857.181 25/05/27,04:14:05,07,08,1, 11.9,1,1, 11.095, 10488.605, 475.510, 52857.138 25/05/27,04:14:05,08,08,1, 11.9,1,1, 11.095, 10488.608, 475.531, 52857.098 25/05/27,04:14:05,09,08,1, 11.9,1,1, 11.095, 10488.589, 475.519, 52857.128 25/05/27,04:14:05,10,08,1, 11.9,1,1, 11.095, 10488.622, 475.492, 52857.154 25/05/27,04:14:05,11,08,1, 11.9,1,1, 11.095, 10488.607, 475.523, 52857.160 25/05/27,04:14:05,12,08,1, 11.9,1,1, 11.095, 10488.586, 475.512, 52857.140 25/05/27,04:14:05,13,08,1, 11.9,1,1, 11.095, 10488.597, 475.522, 52857.294 25/05/27,04:14:05,14,08,1, 11.9,1,1, 11.095, 10488.637, 475.505, 52857.161 25/05/27,04:14:05,15,08,1, 11.9,1,1, 11.095, 10488.600, 475.515, 52857.149 25/05/27,04:14:05,16,08,1, 11.9,1,1, 11.095, 10488.606, 475.506, 52857.088 25/05/27,04:14:05,17,08,1, 11.9,1,1, 11.095, 10488.598, 475.519, 52857.160 25/05/27,04:14:05,18,08,1, 11.9,1,1, 11.095, 10488.587, 475.517, 52857.137 25/05/27,04:14:05,19,08,1, 11.9,1,1, 11.095, 10488.615, 475.488, 52857.111 25/05/27,04:14:06,00,08,1, 11.8,1,1, 11.094, 10488.608, 475.488, 52857.111 25/05/27,04:14:06,01,08,1, 11.8,1,1, 11.094, 10488.600, 475.520, 52857.130 25/05/27,04:14:06,02,08,1, 11.8,1,1, 11.094, 10488.598, 475.483, 52857.087 25/05/27,04:14:06,03,08,1, 11.8,1,1, 11.094, 10488.616, 475.497, 52857.092 25/05/27,04:14:06,04,08,1, 11.8,1,1, 11.094, 10488.586, 475.500, 52857.112 25/05/27,04:14:06,05,08,1, 11.8,1,1, 11.094, 10488.618, 475.489, 52857.158 25/05/27,04:14:06,06,08,1, 11.8,1,1, 11.094, 10488.594, 475.485, 52857.148 25/05/27,04:14:06,07,08,1, 11.8,1,1, 11.094, 10488.574, 475.509, 52857.129 25/05/27,04:14:06,08,08,1, 11.8,1,1, 11.094, 10488.598, 475.472, 52857.099 25/05/27,04:14:06,09,08,1, 11.8,1,1, 11.094, 10488.596, 475.475, 52857.105 25/05/27,04:14:06,10,08,1, 11.8,1,1, 11.094, 10488.575, 475.487, 52857.105 25/05/27,04:14:06,11,08,1, 11.8,1,1, 11.094, 10488.593, 475.493, 52857.172 25/05/27,04:14:06,12,08,1, 11.8,1,1, 11.094, 10488.598, 475.476, 52857.237 25/05/27,04:14:06,13,08,1, 11.8,1,1, 11.094, 10488.595, 475.484, 52857.105 25/05/27,04:14:06,14,08,1, 11.8,1,1, 11.094, 10488.588, 475.477, 52857.143 25/05/27,04:14:06,15,08,1, 11.8,1,1, 11.094, 10488.581, 475.469, 52857.123 25/05/27,04:14:06,16,08,1, 11.8,1,1, 11.094, 10488.605, 475.474, 52857.069 25/05/27,04:14:06,17,08,1, 11.8,1,1, 11.094, 10488.611, 475.484, 52857.159 25/05/27,04:14:06,18,08,1, 11.8,1,1, 11.094, 10488.578, 475.478, 52857.115 25/05/27,04:14:06,19,08,1, 11.8,1,1, 11.094, 10488.570, 475.469, 52857.072 25/05/27,04:14:07,00,08,1, 11.9,1,1, 11.095, 10488.566, 475.469, 52857.072 25/05/27,04:14:07,01,08,1, 11.9,1,1, 11.095, 10488.605, 475.464, 52857.144 25/05/27,04:14:07,02,08,1, 11.9,1,1, 11.095, 10488.569, 475.462, 52857.103 25/05/27,04:14:07,03,08,1, 11.9,1,1, 11.095, 10488.595, 475.439, 52857.146 25/05/27,04:14:07,04,08,1, 11.9,1,1, 11.095, 10488.572, 475.450, 52857.162 25/05/27,04:14:07,05,08,1, 11.9,1,1, 11.095, 10488.589, 475.449, 52857.158 25/05/27,04:14:07,06,08,1, 11.9,1,1, 11.095, 10488.585, 475.458, 52857.092 25/05/27,04:14:07,07,08,1, 11.9,1,1, 11.095, 10488.584, 475.438, 52857.120 25/05/27,04:14:07,08,08,1, 11.9,1,1, 11.095, 10488.587, 475.453, 52857.142 25/05/27,04:14:07,09,08,1, 11.9,1,1, 11.095, 10488.587, 475.451, 52857.128 25/05/27,04:14:07,10,08,1, 11.9,1,1, 11.095, 10488.583, 475.437, 52857.138 25/05/27,04:14:07,11,08,1, 11.9,1,1, 11.095, 10488.592, 475.440, 52857.191 25/05/27,04:14:07,12,08,1, 11.9,1,1, 11.095, 10488.588, 475.436, 52857.164 25/05/27,04:14:07,13,08,1, 11.9,1,1, 11.095, 10488.573, 475.437, 52857.196 25/05/27,04:14:07,14,08,1, 11.9,1,1, 11.095, 10488.585, 475.445, 52857.174 25/05/27,04:14:07,15,08,1, 11.9,1,1, 11.095, 10488.604, 475.431, 52857.134 25/05/27,04:14:07,16,08,1, 11.9,1,1, 11.095, 10488.580, 475.411, 52857.176 25/05/27,04:14:07,17,08,1, 11.9,1,1, 11.095, 10488.587, 475.410, 52857.161 25/05/27,04:14:07,18,08,1, 11.9,1,1, 11.095, 10488.588, 475.428, 52857.166 25/05/27,04:14:07,19,08,1, 11.9,1,1, 11.095, 10488.580, 475.428, 52857.101 25/05/27,04:14:08,00,09,1, 11.9,1,1, 11.095, 10488.575, 475.428, 52857.101 25/05/27,04:14:08,01,09,1, 11.9,1,1, 11.095, 10488.586, 475.414, 52857.159 25/05/27,04:14:08,02,09,1, 11.9,1,1, 11.095, 10488.571, 475.413, 52857.124 25/05/27,04:14:08,03,09,1, 11.9,1,1, 11.095, 10488.580, 475.419, 52857.165 25/05/27,04:14:08,04,09,1, 11.9,1,1, 11.095, 10488.567, 475.429, 52857.165 25/05/27,04:14:08,05,09,1, 11.9,1,1, 11.095, 10488.574, 475.435, 52857.161 25/05/27,04:14:08,06,09,1, 11.9,1,1, 11.095, 10488.548, 475.443, 52857.121 25/05/27,04:14:08,07,09,1, 11.9,1,1, 11.095, 10488.573, 475.412, 52857.081 25/05/27,04:14:08,08,09,1, 11.9,1,1, 11.095, 10488.568, 475.417, 52857.136 25/05/27,04:14:08,09,09,1, 11.9,1,1, 11.095, 10488.550, 475.415, 52857.092 25/05/27,04:14:08,10,09,1, 11.9,1,1, 11.095, 10488.557, 475.395, 52857.101 25/05/27,04:14:08,11,09,1, 11.9,1,1, 11.095, 10488.537, 475.394, 52857.131 25/05/27,04:14:08,12,09,1, 11.9,1,1, 11.095, 10488.588, 475.413, 52857.204 25/05/27,04:14:08,13,09,1, 11.9,1,1, 11.095, 10488.570, 475.362, 52857.101 25/05/27,04:14:08,14,09,1, 11.9,1,1, 11.095, 10488.555, 475.375, 52857.155 25/05/27,04:14:08,15,09,1, 11.9,1,1, 11.095, 10488.576, 475.407, 52857.118 25/05/27,04:14:08,16,09,1, 11.9,1,1, 11.095, 10488.550, 475.400, 52857.142 25/05/27,04:14:08,17,09,1, 11.9,1,1, 11.095, 10488.566, 475.407, 52857.147 25/05/27,04:14:08,18,09,1, 11.9,1,1, 11.095, 10488.552, 475.424, 52857.133 25/05/27,04:14:08,19,09,1, 11.9,1,1, 11.095, 10488.565, 475.393, 52857.055 25/05/27,04:14:09,00,08,1, 11.9,1,1, 11.091, 10488.558, 475.393, 52857.055 25/05/27,04:14:09,01,08,1, 11.9,1,1, 11.091, 10488.544, 475.420, 52857.139 25/05/27,04:14:09,02,08,1, 11.9,1,1, 11.091, 10488.544, 475.404, 52857.165 25/05/27,04:14:09,03,08,1, 11.9,1,1, 11.091, 10488.554, 475.387, 52857.094 25/05/27,04:14:09,04,08,1, 11.9,1,1, 11.091, 10488.530, 475.387, 52857.128 25/05/27,04:14:09,05,08,1, 11.9,1,1, 11.091, 10488.537, 475.391, 52857.098 25/05/27,04:14:09,06,08,1, 11.9,1,1, 11.091, 10488.536, 475.384, 52857.135 25/05/27,04:14:09,07,08,1, 11.9,1,1, 11.091, 10488.536, 475.381, 52857.156 25/05/27,04:14:09,08,08,1, 11.9,1,1, 11.091, 10488.520, 475.378, 52857.085 25/05/27,04:14:09,09,08,1, 11.9,1,1, 11.091, 10488.500, 475.378, 52857.147 25/05/27,04:14:09,10,08,1, 11.9,1,1, 11.091, 10488.513, 475.391, 52857.083 25/05/27,04:14:09,11,08,1, 11.9,1,1, 11.091, 10488.538, 475.376, 52857.096 25/05/27,04:14:09,12,08,1, 11.9,1,1, 11.091, 10488.487, 475.383, 52857.122 25/05/27,04:14:09,13,08,1, 11.9,1,1, 11.091, 10488.512, 475.379, 52857.169 25/05/27,04:14:09,14,08,1, 11.9,1,1, 11.091, 10488.513, 475.380, 52857.195 25/05/27,04:14:09,15,08,1, 11.9,1,1, 11.091, 10488.496, 475.359, 52857.104 25/05/27,04:14:09,16,08,1, 11.9,1,1, 11.091, 10488.511, 475.350, 52857.062 25/05/27,04:14:09,17,08,1, 11.9,1,1, 11.091, 10488.495, 475.378, 52857.180 25/05/27,04:14:09,18,08,1, 11.9,1,1, 11.091, 10488.502, 475.362, 52857.071 25/05/27,04:14:09,19,08,1, 11.9,1,1, 11.091, 10488.507, 475.373, 52857.155 25/05/27,04:14:10,00,10,1, 11.9,1,1, 11.094, 10488.499, 475.373, 52857.155 25/05/27,04:14:10,01,10,1, 11.9,1,1, 11.094, 10488.495, 475.354, 52857.120 25/05/27,04:14:10,02,10,1, 11.9,1,1, 11.094, 10488.469, 475.370, 52857.141 25/05/27,04:14:10,03,10,1, 11.9,1,1, 11.094, 10488.505, 475.339, 52857.166 25/05/27,04:14:10,04,10,1, 11.9,1,1, 11.094, 10488.482, 475.349, 52857.150 25/05/27,04:14:10,05,10,1, 11.9,1,1, 11.094, 10488.469, 475.335, 52857.159 25/05/27,04:14:10,06,10,1, 11.9,1,1, 11.094, 10488.482, 475.348, 52857.106 25/05/27,04:14:10,07,10,1, 11.9,1,1, 11.094, 10488.472, 475.343, 52857.116 25/05/27,04:14:10,08,10,1, 11.9,1,1, 11.094, 10488.473, 475.326, 52857.133 25/05/27,04:14:10,09,10,1, 11.9,1,1, 11.094, 10488.471, 475.297, 52857.106 25/05/27,04:14:10,10,10,1, 11.9,1,1, 11.094, 10488.439, 475.320, 52857.195 25/05/27,04:14:10,11,10,1, 11.9,1,1, 11.094, 10488.445, 475.320, 52857.126 25/05/27,04:14:10,12,10,1, 11.9,1,1, 11.094, 10488.417, 475.335, 52857.132 25/05/27,04:14:10,13,10,1, 11.9,1,1, 11.094, 10488.424, 475.308, 52857.055 25/05/27,04:14:10,14,10,1, 11.9,1,1, 11.094, 10488.440, 475.329, 52857.109 25/05/27,04:14:10,15,10,1, 11.9,1,1, 11.094, 10488.420, 475.308, 52857.161 25/05/27,04:14:10,16,10,1, 11.9,1,1, 11.094, 10488.409, 475.322, 52857.093 25/05/27,04:14:10,17,10,1, 11.9,1,1, 11.094, 10488.427, 475.300, 52857.096 25/05/27,04:14:10,18,10,1, 11.9,1,1, 11.094, 10488.416, 475.292, 52857.090 25/05/27,04:14:10,19,10,1, 11.9,1,1, 11.094, 10488.391, 475.315, 52857.162 25/05/27,04:14:11,00,09,1, 12.0,1,1, 11.094, 10488.383, 475.315, 52857.162 25/05/27,04:14:11,01,09,1, 12.0,1,1, 11.094, 10488.410, 475.288, 52857.162 25/05/27,04:14:11,02,09,1, 12.0,1,1, 11.094, 10488.390, 475.276, 52857.062 25/05/27,04:14:11,03,09,1, 12.0,1,1, 11.094, 10488.375, 475.268, 52857.125 25/05/27,04:14:11,04,09,1, 12.0,1,1, 11.094, 10488.359, 475.277, 52857.082 25/05/27,04:14:11,05,09,1, 12.0,1,1, 11.094, 10488.348, 475.282, 52857.128 25/05/27,04:14:11,06,09,1, 12.0,1,1, 11.094, 10488.371, 475.292, 52857.070 25/05/27,04:14:11,07,09,1, 12.0,1,1, 11.094, 10488.373, 475.298, 52857.094 25/05/27,04:14:11,08,09,1, 12.0,1,1, 11.094, 10488.345, 475.277, 52857.093 25/05/27,04:14:11,09,09,1, 12.0,1,1, 11.094, 10488.364, 475.282, 52857.102 25/05/27,04:14:11,10,09,1, 12.0,1,1, 11.094, 10488.361, 475.294, 52857.074 25/05/27,04:14:11,11,09,1, 12.0,1,1, 11.094, 10488.365, 475.242, 52857.084 25/05/27,04:14:11,12,09,1, 12.0,1,1, 11.094, 10488.357, 475.264, 52857.070 25/05/27,04:14:11,13,09,1, 12.0,1,1, 11.094, 10488.362, 475.230, 52857.085 25/05/27,04:14:11,14,09,1, 12.0,1,1, 11.094, 10488.326, 475.255, 52857.113 25/05/27,04:14:11,15,09,1, 12.0,1,1, 11.094, 10488.317, 475.229, 52857.052 25/05/27,04:14:11,16,09,1, 12.0,1,1, 11.094, 10488.326, 475.242, 52857.068 25/05/27,04:14:11,17,09,1, 12.0,1,1, 11.094, 10488.344, 475.216, 52857.088 25/05/27,04:14:11,18,09,1, 12.0,1,1, 11.094, 10488.343, 475.219, 52857.098 25/05/27,04:14:11,19,09,1, 12.0,1,1, 11.094, 10488.315, 475.224, 52857.104 25/05/27,04:14:12,00,09,1, 11.9,1,1, 11.093, 10488.307, 475.224, 52857.104 25/05/27,04:14:12,01,09,1, 11.9,1,1, 11.093, 10488.313, 475.204, 52857.112 25/05/27,04:14:12,02,09,1, 11.9,1,1, 11.093, 10488.277, 475.224, 52857.058 25/05/27,04:14:12,03,09,1, 11.9,1,1, 11.093, 10488.297, 475.233, 52857.051 25/05/27,04:14:12,04,09,1, 11.9,1,1, 11.093, 10488.293, 475.220, 52857.100 25/05/27,04:14:12,05,09,1, 11.9,1,1, 11.093, 10488.299, 475.204, 52857.111 25/05/27,04:14:12,06,09,1, 11.9,1,1, 11.093, 10488.269, 475.208, 52857.105 25/05/27,04:14:12,07,09,1, 11.9,1,1, 11.093, 10488.277, 475.198, 52857.097 25/05/27,04:14:12,08,09,1, 11.9,1,1, 11.093, 10488.301, 475.190, 52857.086 25/05/27,04:14:12,09,09,1, 11.9,1,1, 11.093, 10488.264, 475.216, 52857.097 25/05/27,04:14:12,10,09,1, 11.9,1,1, 11.093, 10488.288, 475.182, 52857.045 25/05/27,04:14:12,11,09,1, 11.9,1,1, 11.093, 10488.272, 475.152, 52857.062 25/05/27,04:14:12,12,09,1, 11.9,1,1, 11.093, 10488.266, 475.185, 52857.123 25/05/27,04:14:12,13,09,1, 11.9,1,1, 11.093, 10488.255, 475.198, 52857.068 25/05/27,04:14:12,14,09,1, 11.9,1,1, 11.093, 10488.247, 475.189, 52857.054 25/05/27,04:14:12,15,09,1, 11.9,1,1, 11.093, 10488.240, 475.164, 52857.045 25/05/27,04:14:12,16,09,1, 11.9,1,1, 11.093, 10488.251, 475.143, 52857.036 25/05/27,04:14:12,17,09,1, 11.9,1,1, 11.093, 10488.256, 475.142, 52857.054 25/05/27,04:14:12,18,09,1, 11.9,1,1, 11.093, 10488.256, 475.156, 52857.013 25/05/27,04:14:12,19,09,1, 11.9,1,1, 11.093, 10488.243, 475.150, 52857.076 25/05/27,04:14:13,00,09,1, 11.9,1,1, 11.091, 10488.241, 475.150, 52857.076 25/05/27,04:14:13,01,09,1, 11.9,1,1, 11.091, 10488.251, 475.132, 52857.079 25/05/27,04:14:13,02,09,1, 11.9,1,1, 11.091, 10488.227, 475.141, 52857.032 25/05/27,04:14:13,03,09,1, 11.9,1,1, 11.091, 10488.232, 475.162, 52857.012 25/05/27,04:14:13,04,09,1, 11.9,1,1, 11.091, 10488.264, 475.136, 52857.061 25/05/27,04:14:13,05,09,1, 11.9,1,1, 11.091, 10488.196, 475.135, 52857.086 25/05/27,04:14:13,06,09,1, 11.9,1,1, 11.091, 10488.223, 475.130, 52857.028 25/05/27,04:14:13,07,09,1, 11.9,1,1, 11.091, 10488.197, 475.154, 52857.209 25/05/27,04:14:13,08,09,1, 11.9,1,1, 11.091, 10488.176, 475.138, 52857.086 25/05/27,04:14:13,09,09,1, 11.9,1,1, 11.091, 10488.194, 475.110, 52857.060 25/05/27,04:14:13,10,09,1, 11.9,1,1, 11.091, 10488.206, 475.124, 52857.047 25/05/27,04:14:13,11,09,1, 11.9,1,1, 11.091, 10488.177, 475.109, 52857.076 25/05/27,04:14:13,12,09,1, 11.9,1,1, 11.091, 10488.187, 475.096, 52857.084 25/05/27,04:14:13,13,09,1, 11.9,1,1, 11.091, 10488.216, 475.087, 52857.020 25/05/27,04:14:13,14,09,1, 11.9,1,1, 11.091, 10488.190, 475.100, 52856.972 25/05/27,04:14:13,15,09,1, 11.9,1,1, 11.091, 10488.187, 475.117, 52857.007 25/05/27,04:14:13,16,09,1, 11.9,1,1, 11.091, 10488.165, 475.114, 52857.063 25/05/27,04:14:13,17,09,1, 11.9,1,1, 11.091, 10488.182, 475.084, 52857.049 25/05/27,04:14:13,18,09,1, 11.9,1,1, 11.091, 10488.173, 475.110, 52857.075 25/05/27,04:14:13,19,09,1, 11.9,1,1, 11.091, 10488.168, 475.073, 52857.051 25/05/27,04:14:14,00,08,1, 12.0,1,1, 11.093, 10488.166, 475.073, 52857.051 25/05/27,04:14:14,01,08,1, 12.0,1,1, 11.093, 10488.141, 475.073, 52857.014 25/05/27,04:14:14,02,08,1, 12.0,1,1, 11.093, 10488.139, 475.047, 52857.072 25/05/27,04:14:14,03,08,1, 12.0,1,1, 11.093, 10488.145, 475.072, 52856.999 25/05/27,04:14:14,04,08,1, 12.0,1,1, 11.093, 10488.141, 475.080, 52856.968 25/05/27,04:14:14,05,08,1, 12.0,1,1, 11.093, 10488.133, 475.067, 52857.060 25/05/27,04:14:14,06,08,1, 12.0,1,1, 11.093, 10488.120, 475.061, 52856.983 25/05/27,04:14:14,07,08,1, 12.0,1,1, 11.093, 10488.129, 475.075, 52857.034 25/05/27,04:14:14,08,08,1, 12.0,1,1, 11.093, 10488.126, 475.076, 52856.990 25/05/27,04:14:14,09,08,1, 12.0,1,1, 11.093, 10488.133, 475.070, 52857.014 25/05/27,04:14:14,10,08,1, 12.0,1,1, 11.093, 10488.121, 475.062, 52856.985 25/05/27,04:14:14,11,08,1, 12.0,1,1, 11.093, 10488.139, 475.082, 52857.043 25/05/27,04:14:14,12,08,1, 12.0,1,1, 11.093, 10488.090, 475.057, 52856.948 25/05/27,04:14:14,13,08,1, 12.0,1,1, 11.093, 10488.104, 475.082, 52857.027 25/05/27,04:14:14,14,08,1, 12.0,1,1, 11.093, 10488.090, 475.061, 52857.048 25/05/27,04:14:14,15,08,1, 12.0,1,1, 11.093, 10488.118, 475.066, 52857.069 25/05/27,04:14:14,16,08,1, 12.0,1,1, 11.093, 10488.102, 475.068, 52857.006 25/05/27,04:14:14,17,08,1, 12.0,1,1, 11.093, 10488.100, 475.051, 52857.018 25/05/27,04:14:14,18,08,1, 12.0,1,1, 11.093, 10488.090, 475.066, 52857.019 25/05/27,04:14:14,19,08,1, 12.0,1,1, 11.093, 10488.084, 475.045, 52857.247 25/05/27,04:14:15,00,08,1, 11.9,1,1, 11.093, 10488.082, 475.045, 52857.247 25/05/27,04:14:15,01,08,1, 11.9,1,1, 11.093, 10488.104, 475.057, 52857.095 25/05/27,04:14:15,02,08,1, 11.9,1,1, 11.093, 10488.105, 475.038, 52856.972 25/05/27,04:14:15,03,08,1, 11.9,1,1, 11.093, 10488.065, 475.051, 52856.999 25/05/27,04:14:15,04,08,1, 11.9,1,1, 11.093, 10488.081, 475.091, 52857.117 25/05/27,04:14:15,05,08,1, 11.9,1,1, 11.093, 10488.073, 475.070, 52857.046 25/05/27,04:14:15,06,08,1, 11.9,1,1, 11.093, 10488.086, 475.040, 52857.021 25/05/27,04:14:15,07,08,1, 11.9,1,1, 11.093, 10488.059, 475.055, 52857.062 25/05/27,04:14:15,08,08,1, 11.9,1,1, 11.093, 10488.062, 475.039, 52857.041 25/05/27,04:14:15,09,08,1, 11.9,1,1, 11.093, 10488.081, 475.035, 52856.960 25/05/27,04:14:15,10,08,1, 11.9,1,1, 11.093, 10488.032, 475.054, 52857.026 25/05/27,04:14:15,11,08,1, 11.9,1,1, 11.093, 10488.063, 475.062, 52857.018 25/05/27,04:14:15,12,08,1, 11.9,1,1, 11.093, 10488.056, 475.055, 52857.027 25/05/27,04:14:15,13,08,1, 11.9,1,1, 11.093, 10488.052, 475.058, 52856.980 25/05/27,04:14:15,14,08,1, 11.9,1,1, 11.093, 10488.058, 475.050, 52856.951 25/05/27,04:14:15,15,08,1, 11.9,1,1, 11.093, 10488.043, 475.058, 52857.032 25/05/27,04:14:15,16,08,1, 11.9,1,1, 11.093, 10488.085, 475.046, 52856.818 25/05/27,04:14:15,17,08,1, 11.9,1,1, 11.093, 10488.075, 475.059, 52856.992 25/05/27,04:14:15,18,08,1, 11.9,1,1, 11.093, 10488.055, 475.056, 52857.031 25/05/27,04:14:15,19,08,1, 11.9,1,1, 11.093, 10488.050, 475.062, 52857.001 25/05/27,04:14:16,00,09,1, 11.9,1,1, 11.092, 10488.049, 475.062, 52857.001 25/05/27,04:14:16,01,09,1, 11.9,1,1, 11.092, 10488.067, 475.043, 52857.051 25/05/27,04:14:16,02,09,1, 11.9,1,1, 11.092, 10488.066, 475.065, 52857.028 25/05/27,04:14:16,03,09,1, 11.9,1,1, 11.092, 10488.064, 475.063, 52857.004 25/05/27,04:14:16,04,09,1, 11.9,1,1, 11.092, 10488.069, 475.061, 52857.036 25/05/27,04:14:16,05,09,1, 11.9,1,1, 11.092, 10488.063, 475.053, 52856.984 25/05/27,04:14:16,06,09,1, 11.9,1,1, 11.092, 10488.048, 475.058, 52857.019 25/05/27,04:14:16,07,09,1, 11.9,1,1, 11.092, 10488.063, 475.063, 52857.064 25/05/27,04:14:16,08,09,1, 11.9,1,1, 11.092, 10488.045, 475.055, 52857.059 25/05/27,04:14:16,09,09,1, 11.9,1,1, 11.092, 10488.020, 475.070, 52856.986 25/05/27,04:14:16,10,09,1, 11.9,1,1, 11.092, 10488.065, 475.053, 52856.964 25/05/27,04:14:16,11,09,1, 11.9,1,1, 11.092, 10488.032, 475.088, 52857.036 25/05/27,04:14:16,12,09,1, 11.9,1,1, 11.092, 10488.052, 475.099, 52857.017 25/05/27,04:14:16,13,09,1, 11.9,1,1, 11.092, 10488.042, 475.075, 52856.952 25/05/27,04:14:16,14,09,1, 11.9,1,1, 11.092, 10488.036, 475.078, 52856.998 25/05/27,04:14:16,15,09,1, 11.9,1,1, 11.092, 10488.045, 475.064, 52856.915 25/05/27,04:14:16,16,09,1, 11.9,1,1, 11.092, 10488.055, 475.097, 52857.032 25/05/27,04:14:16,17,09,1, 11.9,1,1, 11.092, 10488.014, 475.082, 52856.944 25/05/27,04:14:16,18,09,1, 11.9,1,1, 11.092, 10488.050, 475.067, 52856.946 25/05/27,04:14:16,19,09,1, 11.9,1,1, 11.092, 10488.036, 475.082, 52856.976 25/05/27,04:14:17,00,08,1, 11.9,1,1, 11.094, 10488.032, 475.082, 52856.976 25/05/27,04:14:17,01,08,1, 11.9,1,1, 11.094, 10488.021, 475.115, 52857.010 25/05/27,04:14:17,02,08,1, 11.9,1,1, 11.094, 10488.032, 475.083, 52857.000 25/05/27,04:14:17,03,08,1, 11.9,1,1, 11.094, 10488.031, 475.091, 52857.015 25/05/27,04:14:17,04,08,1, 11.9,1,1, 11.094, 10488.071, 475.082, 52857.020 25/05/27,04:14:17,05,08,1, 11.9,1,1, 11.094, 10488.050, 475.071, 52856.918 25/05/27,04:14:17,06,08,1, 11.9,1,1, 11.094, 10488.030, 475.095, 52856.995 25/05/27,04:14:17,07,08,1, 11.9,1,1, 11.094, 10488.020, 475.081, 52857.019 25/05/27,04:14:17,08,08,1, 11.9,1,1, 11.094, 10488.053, 475.072, 52856.910 25/05/27,04:14:17,09,08,1, 11.9,1,1, 11.094, 10488.042, 475.089, 52857.033 25/05/27,04:14:17,10,08,1, 11.9,1,1, 11.094, 10488.047, 475.109, 52856.954 25/05/27,04:14:17,11,08,1, 11.9,1,1, 11.094, 10488.020, 475.098, 52856.978 25/05/27,04:14:17,12,08,1, 11.9,1,1, 11.094, 10488.018, 475.092, 52856.953 25/05/27,04:14:17,13,08,1, 11.9,1,1, 11.094, 10488.036, 475.091, 52856.990 25/05/27,04:14:17,14,08,1, 11.9,1,1, 11.094, 10488.046, 475.115, 52856.987 25/05/27,04:14:17,15,08,1, 11.9,1,1, 11.094, 10488.044, 475.094, 52856.996 25/05/27,04:14:17,16,08,1, 11.9,1,1, 11.094, 10488.045, 475.131, 52856.974 25/05/27,04:14:17,17,08,1, 11.9,1,1, 11.094, 10488.032, 475.094, 52856.980 25/05/27,04:14:17,18,08,1, 11.9,1,1, 11.094, 10488.050, 475.117, 52856.987 25/05/27,04:14:17,19,08,1, 11.9,1,1, 11.094, 10488.040, 475.120, 52856.969 25/05/27,04:14:18,00,09,1, 11.8,1,1, 11.092, 10488.032, 475.120, 52856.969 25/05/27,04:14:18,01,09,1, 11.8,1,1, 11.092, 10488.041, 475.107, 52857.003 25/05/27,04:14:18,02,09,1, 11.8,1,1, 11.092, 10488.043, 475.123, 52856.996 25/05/27,04:14:18,03,09,1, 11.8,1,1, 11.092, 10488.049, 475.129, 52857.016 25/05/27,04:14:18,04,09,1, 11.8,1,1, 11.092, 10488.053, 475.114, 52856.973 25/05/27,04:14:18,05,09,1, 11.8,1,1, 11.092, 10488.042, 475.131, 52856.975 25/05/27,04:14:18,06,09,1, 11.8,1,1, 11.092, 10488.047, 475.139, 52857.014 25/05/27,04:14:18,07,09,1, 11.8,1,1, 11.092, 10488.057, 475.148, 52856.992 25/05/27,04:14:18,08,09,1, 11.8,1,1, 11.092, 10488.052, 475.110, 52856.956 25/05/27,04:14:18,09,09,1, 11.8,1,1, 11.092, 10488.071, 475.133, 52857.000 25/05/27,04:14:18,10,09,1, 11.8,1,1, 11.092, 10488.067, 475.128, 52856.993 25/05/27,04:14:18,11,09,1, 11.8,1,1, 11.092, 10488.051, 475.120, 52856.976 25/05/27,04:14:18,12,09,1, 11.8,1,1, 11.092, 10488.050, 475.125, 52857.040 25/05/27,04:14:18,13,09,1, 11.8,1,1, 11.092, 10488.038, 475.141, 52857.038 25/05/27,04:14:18,14,09,1, 11.8,1,1, 11.092, 10488.075, 475.148, 52857.026 25/05/27,04:14:18,15,09,1, 11.8,1,1, 11.092, 10488.050, 475.124, 52856.997 25/05/27,04:14:18,16,09,1, 11.8,1,1, 11.092, 10488.073, 475.124, 52857.000 25/05/27,04:14:18,17,09,1, 11.8,1,1, 11.092, 10488.066, 475.131, 52856.970 25/05/27,04:14:18,18,09,1, 11.8,1,1, 11.092, 10488.067, 475.156, 52856.964 25/05/27,04:14:18,19,09,1, 11.8,1,1, 11.092, 10488.070, 475.149, 52856.988 25/05/27,04:14:19,00,08,1, 11.9,1,1, 11.093, 10488.065, 475.149, 52856.988 25/05/27,04:14:19,01,08,1, 11.9,1,1, 11.093, 10488.098, 475.140, 52856.959 25/05/27,04:14:19,02,08,1, 11.9,1,1, 11.093, 10488.087, 475.151, 52857.011 25/05/27,04:14:19,03,08,1, 11.9,1,1, 11.093, 10488.065, 475.164, 52856.953 25/05/27,04:14:19,04,08,1, 11.9,1,1, 11.093, 10488.078, 475.146, 52856.985 25/05/27,04:14:19,05,08,1, 11.9,1,1, 11.093, 10488.079, 475.140, 52856.989 25/05/27,04:14:19,06,08,1, 11.9,1,1, 11.093, 10488.089, 475.147, 52857.041 25/05/27,04:14:19,07,08,1, 11.9,1,1, 11.093, 10488.091, 475.184, 52857.043 25/05/27,04:14:19,08,08,1, 11.9,1,1, 11.093, 10488.110, 475.124, 52856.977 25/05/27,04:14:19,09,08,1, 11.9,1,1, 11.093, 10488.094, 475.162, 52856.956 25/05/27,04:14:19,10,08,1, 11.9,1,1, 11.093, 10488.104, 475.157, 52856.857 25/05/27,04:14:19,11,08,1, 11.9,1,1, 11.093, 10488.084, 475.167, 52856.958 25/05/27,04:14:19,12,08,1, 11.9,1,1, 11.093, 10488.085, 475.176, 52857.042 25/05/27,04:14:19,13,08,1, 11.9,1,1, 11.093, 10488.065, 475.164, 52857.003 25/05/27,04:14:19,14,08,1, 11.9,1,1, 11.093, 10488.084, 475.169, 52856.977 25/05/27,04:14:19,15,08,1, 11.9,1,1, 11.093, 10488.092, 475.162, 52856.974 25/05/27,04:14:19,16,08,1, 11.9,1,1, 11.093, 10488.079, 475.156, 52857.048 25/05/27,04:14:19,17,08,1, 11.9,1,1, 11.093, 10488.114, 475.151, 52856.994 25/05/27,04:14:19,18,08,1, 11.9,1,1, 11.093, 10488.088, 475.150, 52857.002 25/05/27,04:14:19,19,08,1, 11.9,1,1, 11.093, 10488.112, 475.160, 52856.957 25/05/27,04:14:20,00,08,1, 11.9,1,1, 11.093, 10488.107, 475.160, 52856.957 25/05/27,04:14:20,01,08,1, 11.9,1,1, 11.093, 10488.096, 475.144, 52857.022 25/05/27,04:14:20,02,08,1, 11.9,1,1, 11.093, 10488.103, 475.153, 52856.982 25/05/27,04:14:20,03,08,1, 11.9,1,1, 11.093, 10488.086, 475.159, 52856.951 25/05/27,04:14:20,04,08,1, 11.9,1,1, 11.093, 10488.098, 475.157, 52857.004 25/05/27,04:14:20,05,08,1, 11.9,1,1, 11.093, 10488.126, 475.159, 52856.993 25/05/27,04:14:20,06,08,1, 11.9,1,1, 11.093, 10488.103, 475.171, 52856.965 25/05/27,04:14:20,07,08,1, 11.9,1,1, 11.093, 10488.102, 475.142, 52857.001 25/05/27,04:14:20,08,08,1, 11.9,1,1, 11.093, 10488.107, 475.151, 52856.990 25/05/27,04:14:20,09,08,1, 11.9,1,1, 11.093, 10488.089, 475.149, 52856.936 25/05/27,04:14:20,10,08,1, 11.9,1,1, 11.093, 10488.113, 475.133, 52856.946 25/05/27,04:14:20,11,08,1, 11.9,1,1, 11.093, 10488.095, 475.155, 52857.015 25/05/27,04:14:20,12,08,1, 11.9,1,1, 11.093, 10488.115, 475.160, 52856.934 25/05/27,04:14:20,13,08,1, 11.9,1,1, 11.093, 10488.102, 475.133, 52856.946 25/05/27,04:14:20,14,08,1, 11.9,1,1, 11.093, 10488.104, 475.149, 52856.965 25/05/27,04:14:20,15,08,1, 11.9,1,1, 11.093, 10488.121, 475.143, 52857.012 25/05/27,04:14:20,16,08,1, 11.9,1,1, 11.093, 10488.099, 475.150, 52856.911 25/05/27,04:14:20,17,08,1, 11.9,1,1, 11.093, 10488.114, 475.151, 52856.928 25/05/27,04:14:20,18,08,1, 11.9,1,1, 11.093, 10488.108, 475.152, 52856.977 25/05/27,04:14:20,19,08,1, 11.9,1,1, 11.093, 10488.123, 475.130, 52856.941 25/05/27,04:14:21,00,08,1, 11.9,1,1, 11.096, 10488.116, 475.130, 52856.941 25/05/27,04:14:21,01,08,1, 11.9,1,1, 11.096, 10488.110, 475.124, 52856.976 25/05/27,04:14:21,02,08,1, 11.9,1,1, 11.096, 10488.121, 475.145, 52856.954 25/05/27,04:14:21,03,08,1, 11.9,1,1, 11.096, 10488.113, 475.131, 52856.938 25/05/27,04:14:21,04,08,1, 11.9,1,1, 11.096, 10488.109, 475.149, 52857.029 25/05/27,04:14:21,05,08,1, 11.9,1,1, 11.096, 10488.140, 475.164, 52856.959 25/05/27,04:14:21,06,08,1, 11.9,1,1, 11.096, 10488.131, 475.145, 52856.972 25/05/27,04:14:21,07,08,1, 11.9,1,1, 11.096, 10488.127, 475.135, 52856.988 25/05/27,04:14:21,08,08,1, 11.9,1,1, 11.096, 10488.116, 475.142, 52857.005 25/05/27,04:14:21,09,08,1, 11.9,1,1, 11.096, 10488.132, 475.098, 52856.919 25/05/27,04:14:21,10,08,1, 11.9,1,1, 11.096, 10488.130, 475.136, 52856.951 25/05/27,04:14:21,11,08,1, 11.9,1,1, 11.096, 10488.112, 475.123, 52856.925 25/05/27,04:14:21,12,08,1, 11.9,1,1, 11.096, 10488.133, 475.110, 52856.974 25/05/27,04:14:21,13,08,1, 11.9,1,1, 11.096, 10488.133, 475.093, 52856.934 25/05/27,04:14:21,14,08,1, 11.9,1,1, 11.096, 10488.127, 475.119, 52856.860 25/05/27,04:14:21,15,08,1, 11.9,1,1, 11.096, 10488.134, 475.130, 52856.908 25/05/27,04:14:21,16,08,1, 11.9,1,1, 11.096, 10488.142, 475.101, 52856.901 25/05/27,04:14:21,17,08,1, 11.9,1,1, 11.096, 10488.117, 475.106, 52856.886 25/05/27,04:14:21,18,08,1, 11.9,1,1, 11.096, 10488.146, 475.085, 52856.895 25/05/27,04:14:21,19,08,1, 11.9,1,1, 11.096, 10488.139, 475.111, 52856.900 25/05/27,04:14:22,00,08,1, 11.9,1,1, 11.092, 10488.132, 475.111, 52856.900 25/05/27,04:14:22,01,08,1, 11.9,1,1, 11.092, 10488.134, 475.075, 52856.881 25/05/27,04:14:22,02,08,1, 11.9,1,1, 11.092, 10488.147, 475.087, 52856.958 25/05/27,04:14:22,03,08,1, 11.9,1,1, 11.092, 10488.144, 475.107, 52856.902 25/05/27,04:14:22,04,08,1, 11.9,1,1, 11.092, 10488.163, 475.080, 52856.896 25/05/27,04:14:22,05,08,1, 11.9,1,1, 11.092, 10488.165, 475.075, 52856.919 25/05/27,04:14:22,06,08,1, 11.9,1,1, 11.092, 10488.168, 475.063, 52856.951 25/05/27,04:14:22,07,08,1, 11.9,1,1, 11.092, 10488.175, 475.078, 52856.929 25/05/27,04:14:22,08,08,1, 11.9,1,1, 11.092, 10488.141, 475.082, 52856.928 25/05/27,04:14:22,09,08,1, 11.9,1,1, 11.092, 10488.176, 475.074, 52856.883 25/05/27,04:14:22,10,08,1, 11.9,1,1, 11.092, 10488.192, 475.044, 52856.945 25/05/27,04:14:22,11,08,1, 11.9,1,1, 11.092, 10488.181, 475.055, 52856.900 25/05/27,04:14:22,12,08,1, 11.9,1,1, 11.092, 10488.177, 475.030, 52856.855 25/05/27,04:14:22,13,08,1, 11.9,1,1, 11.092, 10488.175, 475.048, 52856.918 25/05/27,04:14:22,14,08,1, 11.9,1,1, 11.092, 10488.182, 475.037, 52856.866 25/05/27,04:14:22,15,08,1, 11.9,1,1, 11.092, 10488.179, 475.057, 52856.870 25/05/27,04:14:22,16,08,1, 11.9,1,1, 11.092, 10488.189, 475.047, 52856.838 25/05/27,04:14:22,17,08,1, 11.9,1,1, 11.092, 10488.163, 475.042, 52856.850 25/05/27,04:14:22,18,08,1, 11.9,1,1, 11.092, 10488.171, 475.030, 52856.925 25/05/27,04:14:22,19,08,1, 11.9,1,1, 11.092, 10488.179, 475.035, 52856.879 25/05/27,04:14:23,00,09,1, 11.9,1,1, 11.092, 10488.174, 475.035, 52856.879 25/05/27,04:14:23,01,09,1, 11.9,1,1, 11.092, 10488.186, 475.003, 52856.848 25/05/27,04:14:23,02,09,1, 11.9,1,1, 11.092, 10488.196, 475.018, 52856.848 25/05/27,04:14:23,03,09,1, 11.9,1,1, 11.092, 10488.209, 475.028, 52856.854 25/05/27,04:14:23,04,09,1, 11.9,1,1, 11.092, 10488.183, 474.971, 52856.825 25/05/27,04:14:23,05,09,1, 11.9,1,1, 11.092, 10488.174, 474.990, 52856.874 25/05/27,04:14:23,06,09,1, 11.9,1,1, 11.092, 10488.222, 474.999, 52856.854 25/05/27,04:14:23,07,09,1, 11.9,1,1, 11.092, 10488.198, 474.999, 52856.880 25/05/27,04:14:23,08,09,1, 11.9,1,1, 11.092, 10488.199, 474.987, 52856.948 25/05/27,04:14:23,09,09,1, 11.9,1,1, 11.092, 10488.206, 474.959, 52856.787 25/05/27,04:14:23,10,09,1, 11.9,1,1, 11.092, 10488.204, 474.960, 52856.822 25/05/27,04:14:23,11,09,1, 11.9,1,1, 11.092, 10488.197, 474.988, 52856.889 25/05/27,04:14:23,12,09,1, 11.9,1,1, 11.092, 10488.192, 474.989, 52856.883 25/05/27,04:14:23,13,09,1, 11.9,1,1, 11.092, 10488.207, 474.985, 52856.917 25/05/27,04:14:23,14,09,1, 11.9,1,1, 11.092, 10488.212, 474.982, 52856.864 25/05/27,04:14:23,15,09,1, 11.9,1,1, 11.092, 10488.217, 474.979, 52856.871 25/05/27,04:14:23,16,09,1, 11.9,1,1, 11.092, 10488.215, 474.967, 52856.809 25/05/27,04:14:23,17,09,1, 11.9,1,1, 11.092, 10488.192, 474.964, 52856.883 25/05/27,04:14:23,18,09,1, 11.9,1,1, 11.092, 10488.196, 474.952, 52856.842 25/05/27,04:14:23,19,09,1, 11.9,1,1, 11.092, 10488.232, 474.956, 52856.876 25/05/27,04:14:24,00,07,1, 12.0,1,1, 11.090, 10488.224, 474.956, 52856.876 25/05/27,04:14:24,01,07,1, 12.0,1,1, 11.090, 10488.229, 474.934, 52856.817 25/05/27,04:14:24,02,07,1, 12.0,1,1, 11.090, 10488.207, 474.950, 52856.834 25/05/27,04:14:24,03,07,1, 12.0,1,1, 11.090, 10488.214, 474.938, 52856.843 25/05/27,04:14:24,04,07,1, 12.0,1,1, 11.090, 10488.218, 474.946, 52856.845 25/05/27,04:14:24,05,07,1, 12.0,1,1, 11.090, 10488.229, 474.921, 52856.821 25/05/27,04:14:24,06,07,1, 12.0,1,1, 11.090, 10488.192, 474.901, 52856.790 25/05/27,04:14:24,07,07,1, 12.0,1,1, 11.090, 10488.219, 474.939, 52856.889 25/05/27,04:14:24,08,07,1, 12.0,1,1, 11.090, 10488.226, 474.904, 52856.807 25/05/27,04:14:24,09,07,1, 12.0,1,1, 11.090, 10488.220, 474.923, 52856.884 25/05/27,04:14:24,10,07,1, 12.0,1,1, 11.090, 10488.226, 474.900, 52856.831 25/05/27,04:14:24,11,07,1, 12.0,1,1, 11.090, 10488.238, 474.901, 52856.813 25/05/27,04:14:24,12,07,1, 12.0,1,1, 11.090, 10488.218, 474.916, 52856.883 25/05/27,04:14:24,13,07,1, 12.0,1,1, 11.090, 10488.222, 474.892, 52856.821 25/05/27,04:14:24,14,07,1, 12.0,1,1, 11.090, 10488.249, 474.896, 52856.845 25/05/27,04:14:24,15,07,1, 12.0,1,1, 11.090, 10488.241, 474.865, 52856.727 25/05/27,04:14:24,16,07,1, 12.0,1,1, 11.090, 10488.246, 474.886, 52856.882 25/05/27,04:14:24,17,07,1, 12.0,1,1, 11.090, 10488.222, 474.880, 52856.841 25/05/27,04:14:24,18,07,1, 12.0,1,1, 11.090, 10488.245, 474.877, 52856.864 25/05/27,04:14:24,19,07,1, 12.0,1,1, 11.090, 10488.255, 474.869, 52856.729 25/05/27,04:14:25,00,09,1, 11.8,1,1, 11.091, 10488.249, 474.869, 52856.729 25/05/27,04:14:25,01,09,1, 11.8,1,1, 11.091, 10488.277, 474.860, 52856.812 25/05/27,04:14:25,02,09,1, 11.8,1,1, 11.091, 10488.243, 474.878, 52856.851 25/05/27,04:14:25,03,09,1, 11.8,1,1, 11.091, 10488.240, 474.860, 52856.753 25/05/27,04:14:25,04,09,1, 11.8,1,1, 11.091, 10488.248, 474.852, 52856.827 25/05/27,04:14:25,05,09,1, 11.8,1,1, 11.091, 10488.237, 474.819, 52856.764 25/05/27,04:14:25,06,09,1, 11.8,1,1, 11.091, 10488.264, 474.844, 52856.820 25/05/27,04:14:25,07,09,1, 11.8,1,1, 11.091, 10488.272, 474.850, 52856.809 25/05/27,04:14:25,08,09,1, 11.8,1,1, 11.091, 10488.250, 474.839, 52856.866 25/05/27,04:14:25,09,09,1, 11.8,1,1, 11.091, 10488.259, 474.843, 52856.834 25/05/27,04:14:25,10,09,1, 11.8,1,1, 11.091, 10488.263, 474.849, 52856.848 25/05/27,04:14:25,11,09,1, 11.8,1,1, 11.091, 10488.254, 474.818, 52856.797 25/05/27,04:14:25,12,09,1, 11.8,1,1, 11.091, 10488.254, 474.826, 52856.817 25/05/27,04:14:25,13,09,1, 11.8,1,1, 11.091, 10488.265, 474.836, 52856.741 25/05/27,04:14:25,14,09,1, 11.8,1,1, 11.091, 10488.282, 474.834, 52856.831 25/05/27,04:14:25,15,09,1, 11.8,1,1, 11.091, 10488.291, 474.793, 52856.797 25/05/27,04:14:25,16,09,1, 11.8,1,1, 11.091, 10488.288, 474.809, 52856.827 25/05/27,04:14:25,17,09,1, 11.8,1,1, 11.091, 10488.292, 474.800, 52856.780 25/05/27,04:14:25,18,09,1, 11.8,1,1, 11.091, 10488.289, 474.814, 52856.829 25/05/27,04:14:25,19,09,1, 11.8,1,1, 11.091, 10488.298, 474.823, 52856.811 25/05/27,04:14:26,00,08,1, 11.9,1,1, 11.090, 10488.291, 474.823, 52856.811 25/05/27,04:14:26,01,08,1, 11.9,1,1, 11.090, 10488.294, 474.806, 52856.781 25/05/27,04:14:26,02,08,1, 11.9,1,1, 11.090, 10488.300, 474.783, 52856.790 25/05/27,04:14:26,03,08,1, 11.9,1,1, 11.090, 10488.306, 474.774, 52856.776 25/05/27,04:14:26,04,08,1, 11.9,1,1, 11.090, 10488.292, 474.797, 52856.787 25/05/27,04:14:26,05,08,1, 11.9,1,1, 11.090, 10488.286, 474.762, 52856.724 25/05/27,04:14:26,06,08,1, 11.9,1,1, 11.090, 10488.282, 474.763, 52856.706 25/05/27,04:14:26,07,08,1, 11.9,1,1, 11.090, 10488.309, 474.756, 52856.742 25/05/27,04:14:26,08,08,1, 11.9,1,1, 11.090, 10488.303, 474.734, 52856.727 25/05/27,04:14:26,09,08,1, 11.9,1,1, 11.090, 10488.287, 474.753, 52856.888 25/05/27,04:14:26,10,08,1, 11.9,1,1, 11.090, 10488.290, 474.736, 52856.799 25/05/27,04:14:26,11,08,1, 11.9,1,1, 11.090, 10488.338, 474.725, 52856.773 25/05/27,04:14:26,12,08,1, 11.9,1,1, 11.090, 10488.341, 474.720, 52856.756 25/05/27,04:14:26,13,08,1, 11.9,1,1, 11.090, 10488.335, 474.718, 52856.708 25/05/27,04:14:26,14,08,1, 11.9,1,1, 11.090, 10488.323, 474.722, 52856.713 25/05/27,04:14:26,15,08,1, 11.9,1,1, 11.090, 10488.340, 474.701, 52856.762 25/05/27,04:14:26,16,08,1, 11.9,1,1, 11.090, 10488.332, 474.692, 52856.716 25/05/27,04:14:26,17,08,1, 11.9,1,1, 11.090, 10488.333, 474.723, 52856.759 25/05/27,04:14:26,18,08,1, 11.9,1,1, 11.090, 10488.334, 474.693, 52856.715 25/05/27,04:14:26,19,08,1, 11.9,1,1, 11.090, 10488.356, 474.725, 52856.743 25/05/27,04:14:27,00,08,1, 12.0,1,1, 11.089, 10488.349, 474.725, 52856.743 25/05/27,04:14:27,01,08,1, 12.0,1,1, 11.089, 10488.336, 474.688, 52856.778 25/05/27,04:14:27,02,08,1, 12.0,1,1, 11.089, 10488.377, 474.666, 52856.842 25/05/27,04:14:27,03,08,1, 12.0,1,1, 11.089, 10488.367, 474.663, 52856.716 25/05/27,04:14:27,04,08,1, 12.0,1,1, 11.089, 10488.351, 474.660, 52856.728 25/05/27,04:14:27,05,08,1, 12.0,1,1, 11.089, 10488.371, 474.662, 52856.732 25/05/27,04:14:27,06,08,1, 12.0,1,1, 11.089, 10488.354, 474.662, 52856.785 25/05/27,04:14:27,07,08,1, 12.0,1,1, 11.089, 10488.377, 474.644, 52856.722 25/05/27,04:14:27,08,08,1, 12.0,1,1, 11.089, 10488.365, 474.659, 52856.739 25/05/27,04:14:27,09,08,1, 12.0,1,1, 11.089, 10488.384, 474.643, 52856.703 25/05/27,04:14:27,10,08,1, 12.0,1,1, 11.089, 10488.378, 474.648, 52856.730 25/05/27,04:14:27,11,08,1, 12.0,1,1, 11.089, 10488.383, 474.624, 52856.683 25/05/27,04:14:27,12,08,1, 12.0,1,1, 11.089, 10488.407, 474.635, 52856.761 25/05/27,04:14:27,13,08,1, 12.0,1,1, 11.089, 10488.422, 474.608, 52856.651 25/05/27,04:14:27,14,08,1, 12.0,1,1, 11.089, 10488.394, 474.598, 52856.668 25/05/27,04:14:27,15,08,1, 12.0,1,1, 11.089, 10488.419, 474.592, 52856.734 25/05/27,04:14:27,16,08,1, 12.0,1,1, 11.089, 10488.455, 474.587, 52856.709 25/05/27,04:14:27,17,08,1, 12.0,1,1, 11.089, 10488.428, 474.581, 52856.753 25/05/27,04:14:27,18,08,1, 12.0,1,1, 11.089, 10488.433, 474.550, 52856.704 25/05/27,04:14:27,19,08,1, 12.0,1,1, 11.089, 10488.425, 474.572, 52856.746 25/05/27,04:14:28,00,08,1, 11.9,1,1, 11.089, 10488.424, 474.572, 52856.746 25/05/27,04:14:28,01,08,1, 11.9,1,1, 11.089, 10488.446, 474.570, 52856.734 25/05/27,04:14:28,02,08,1, 11.9,1,1, 11.089, 10488.443, 474.579, 52856.673 25/05/27,04:14:28,03,08,1, 11.9,1,1, 11.089, 10488.440, 474.569, 52856.735 25/05/27,04:14:28,04,08,1, 11.9,1,1, 11.089, 10488.466, 474.565, 52856.744 25/05/27,04:14:28,05,08,1, 11.9,1,1, 11.089, 10488.445, 474.512, 52856.716 25/05/27,04:14:28,06,08,1, 11.9,1,1, 11.089, 10488.479, 474.542, 52856.747 25/05/27,04:14:28,07,08,1, 11.9,1,1, 11.089, 10488.476, 474.514, 52856.650 25/05/27,04:14:28,08,08,1, 11.9,1,1, 11.089, 10488.476, 474.521, 52856.646 25/05/27,04:14:28,09,08,1, 11.9,1,1, 11.089, 10488.506, 474.494, 52856.692 25/05/27,04:14:28,10,08,1, 11.9,1,1, 11.089, 10488.485, 474.501, 52856.732 25/05/27,04:14:28,11,08,1, 11.9,1,1, 11.089, 10488.494, 474.524, 52856.739 25/05/27,04:14:28,12,08,1, 11.9,1,1, 11.089, 10488.508, 474.483, 52856.673 25/05/27,04:14:28,13,08,1, 11.9,1,1, 11.089, 10488.499, 474.491, 52856.675 25/05/27,04:14:28,14,08,1, 11.9,1,1, 11.089, 10488.512, 474.465, 52856.545 25/05/27,04:14:28,15,08,1, 11.9,1,1, 11.089, 10488.488, 474.469, 52856.779 25/05/27,04:14:28,16,08,1, 11.9,1,1, 11.089, 10488.505, 474.446, 52856.763 25/05/27,04:14:28,17,08,1, 11.9,1,1, 11.089, 10488.529, 474.452, 52856.687 25/05/27,04:14:28,18,08,1, 11.9,1,1, 11.089, 10488.509, 474.432, 52856.676 25/05/27,04:14:28,19,08,1, 11.9,1,1, 11.089, 10488.513, 474.437, 52856.673 25/05/27,04:14:29,00,08,1, 11.9,1,1, 11.092, 10488.508, 474.437, 52856.673 25/05/27,04:14:29,01,08,1, 11.9,1,1, 11.092, 10488.526, 474.438, 52856.713 25/05/27,04:14:29,02,08,1, 11.9,1,1, 11.092, 10488.536, 474.395, 52856.680 25/05/27,04:14:29,03,08,1, 11.9,1,1, 11.092, 10488.541, 474.388, 52856.708 25/05/27,04:14:29,04,08,1, 11.9,1,1, 11.092, 10488.547, 474.376, 52856.647 25/05/27,04:14:29,05,08,1, 11.9,1,1, 11.092, 10488.542, 474.387, 52856.648 25/05/27,04:14:29,06,08,1, 11.9,1,1, 11.092, 10488.578, 474.393, 52856.679 25/05/27,04:14:29,07,08,1, 11.9,1,1, 11.092, 10488.562, 474.335, 52856.693 25/05/27,04:14:29,08,08,1, 11.9,1,1, 11.092, 10488.575, 474.357, 52856.605 25/05/27,04:14:29,09,08,1, 11.9,1,1, 11.092, 10488.594, 474.342, 52856.703 25/05/27,04:14:29,10,08,1, 11.9,1,1, 11.092, 10488.609, 474.337, 52856.615 25/05/27,04:14:29,11,08,1, 11.9,1,1, 11.092, 10488.589, 474.337, 52856.661 25/05/27,04:14:29,12,08,1, 11.9,1,1, 11.092, 10488.608, 474.346, 52856.656 25/05/27,04:14:29,13,08,1, 11.9,1,1, 11.092, 10488.609, 474.329, 52856.627 25/05/27,04:14:29,14,08,1, 11.9,1,1, 11.092, 10488.612, 474.302, 52856.634 25/05/27,04:14:29,15,08,1, 11.9,1,1, 11.092, 10488.624, 474.302, 52856.737 25/05/27,04:14:29,16,08,1, 11.9,1,1, 11.092, 10488.633, 474.282, 52856.676 25/05/27,04:14:29,17,08,1, 11.9,1,1, 11.092, 10488.622, 474.241, 52856.617 25/05/27,04:14:29,18,08,1, 11.9,1,1, 11.092, 10488.630, 474.257, 52856.720 25/05/27,04:14:29,19,08,1, 11.9,1,1, 11.092, 10488.611, 474.260, 52856.687 25/05/27,04:14:30,00,08,1, 12.0,1,1, 11.091, 10488.608, 474.260, 52856.687 25/05/27,04:14:30,01,08,1, 12.0,1,1, 11.091, 10488.613, 474.227, 52856.643 25/05/27,04:14:30,02,08,1, 12.0,1,1, 11.091, 10488.631, 474.226, 52856.630 25/05/27,04:14:30,03,08,1, 12.0,1,1, 11.091, 10488.623, 474.216, 52856.675 25/05/27,04:14:30,04,08,1, 12.0,1,1, 11.091, 10488.631, 474.217, 52856.652 25/05/27,04:14:30,05,08,1, 12.0,1,1, 11.091, 10488.637, 474.194, 52856.619 25/05/27,04:14:30,06,08,1, 12.0,1,1, 11.091, 10488.648, 474.158, 52856.595 25/05/27,04:14:30,07,08,1, 12.0,1,1, 11.091, 10488.644, 474.151, 52856.623 25/05/27,04:14:30,08,08,1, 12.0,1,1, 11.091, 10488.641, 474.148, 52856.532 25/05/27,04:14:30,09,08,1, 12.0,1,1, 11.091, 10488.641, 474.127, 52856.535 25/05/27,04:14:30,10,08,1, 12.0,1,1, 11.091, 10488.633, 474.143, 52856.634 25/05/27,04:14:30,11,08,1, 12.0,1,1, 11.091, 10488.661, 474.110, 52856.611 25/05/27,04:14:30,12,08,1, 12.0,1,1, 11.091, 10488.663, 474.103, 52856.545 25/05/27,04:14:30,13,08,1, 12.0,1,1, 11.091, 10488.640, 474.096, 52856.567 25/05/27,04:14:30,14,08,1, 12.0,1,1, 11.091, 10488.667, 474.090, 52856.543 25/05/27,04:14:30,15,08,1, 12.0,1,1, 11.091, 10488.659, 474.045, 52856.571 25/05/27,04:14:30,16,08,1, 12.0,1,1, 11.091, 10488.679, 474.053, 52856.588 25/05/27,04:14:30,17,08,1, 12.0,1,1, 11.091, 10488.657, 474.061, 52856.590 25/05/27,04:14:30,18,08,1, 12.0,1,1, 11.091, 10488.653, 474.051, 52856.528 25/05/27,04:14:30,19,08,1, 12.0,1,1, 11.091, 10488.651, 474.036, 52856.520 25/05/27,04:14:31,00,07,1, 12.0,1,1, 11.094, 10488.650, 474.036, 52856.520 25/05/27,04:14:31,01,07,1, 12.0,1,1, 11.094, 10488.658, 473.996, 52856.540 25/05/27,04:14:31,02,07,1, 12.0,1,1, 11.094, 10488.652, 473.985, 52856.554 25/05/27,04:14:31,03,07,1, 12.0,1,1, 11.094, 10488.652, 473.964, 52856.541 25/05/27,04:14:31,04,07,1, 12.0,1,1, 11.094, 10488.664, 473.973, 52856.539 25/05/27,04:14:31,05,07,1, 12.0,1,1, 11.094, 10488.679, 473.964, 52856.565 25/05/27,04:14:31,06,07,1, 12.0,1,1, 11.094, 10488.710, 473.954, 52856.564 25/05/27,04:14:31,07,07,1, 12.0,1,1, 11.094, 10488.663, 473.945, 52856.492 25/05/27,04:14:31,08,07,1, 12.0,1,1, 11.094, 10488.664, 473.935, 52856.480 25/05/27,04:14:31,09,07,1, 12.0,1,1, 11.094, 10488.665, 473.914, 52856.549 25/05/27,04:14:31,10,07,1, 12.0,1,1, 11.094, 10488.669, 473.903, 52856.543 25/05/27,04:14:31,11,07,1, 12.0,1,1, 11.094, 10488.673, 473.880, 52856.529 25/05/27,04:14:31,12,07,1, 12.0,1,1, 11.094, 10488.650, 473.870, 52856.501 25/05/27,04:14:31,13,07,1, 12.0,1,1, 11.094, 10488.667, 473.864, 52856.566 25/05/27,04:14:31,14,07,1, 12.0,1,1, 11.094, 10488.647, 473.855, 52856.518 25/05/27,04:14:31,15,07,1, 12.0,1,1, 11.094, 10488.666, 473.855, 52856.536 25/05/27,04:14:31,16,07,1, 12.0,1,1, 11.094, 10488.668, 473.814, 52856.497 25/05/27,04:14:31,17,07,1, 12.0,1,1, 11.094, 10488.637, 473.798, 52856.434 25/05/27,04:14:31,18,07,1, 12.0,1,1, 11.094, 10488.668, 473.800, 52856.480 25/05/27,04:14:31,19,07,1, 12.0,1,1, 11.094, 10488.661, 473.785, 52856.463 25/05/27,04:14:32,00,08,1, 11.9,1,1, 11.090, 10488.658, 473.785, 52856.463 25/05/27,04:14:32,01,08,1, 11.9,1,1, 11.090, 10488.640, 473.772, 52856.485 25/05/27,04:14:32,02,08,1, 11.9,1,1, 11.090, 10488.658, 473.726, 52856.483 25/05/27,04:14:32,03,08,1, 11.9,1,1, 11.090, 10488.626, 473.711, 52856.517 25/05/27,04:14:32,04,08,1, 11.9,1,1, 11.090, 10488.630, 473.703, 52856.386 25/05/27,04:14:32,05,08,1, 11.9,1,1, 11.090, 10488.619, 473.701, 52856.412 25/05/27,04:14:32,06,08,1, 11.9,1,1, 11.090, 10488.607, 473.684, 52856.514 25/05/27,04:14:32,07,08,1, 11.9,1,1, 11.090, 10488.631, 473.680, 52856.440 25/05/27,04:14:32,08,08,1, 11.9,1,1, 11.090, 10488.616, 473.655, 52856.445 25/05/27,04:14:32,09,08,1, 11.9,1,1, 11.090, 10488.620, 473.653, 52856.515 25/05/27,04:14:32,10,08,1, 11.9,1,1, 11.090, 10488.606, 473.645, 52856.482 25/05/27,04:14:32,11,08,1, 11.9,1,1, 11.090, 10488.594, 473.613, 52856.487 25/05/27,04:14:32,12,08,1, 11.9,1,1, 11.090, 10488.579, 473.603, 52856.428 25/05/27,04:14:32,13,08,1, 11.9,1,1, 11.090, 10488.590, 473.600, 52856.456 25/05/27,04:14:32,14,08,1, 11.9,1,1, 11.090, 10488.604, 473.577, 52856.471 25/05/27,04:14:32,15,08,1, 11.9,1,1, 11.090, 10488.589, 473.550, 52856.492 25/05/27,04:14:32,16,08,1, 11.9,1,1, 11.090, 10488.566, 473.544, 52856.464 25/05/27,04:14:32,17,08,1, 11.9,1,1, 11.090, 10488.572, 473.531, 52856.431 25/05/27,04:14:32,18,08,1, 11.9,1,1, 11.090, 10488.565, 473.520, 52856.475 25/05/27,04:14:32,19,08,1, 11.9,1,1, 11.090, 10488.551, 473.518, 52856.401 25/05/27,04:14:33,00,08,1, 11.9,1,1, 11.092, 10488.549, 473.518, 52856.401 25/05/27,04:14:33,01,08,1, 11.9,1,1, 11.092, 10488.562, 473.484, 52856.469 25/05/27,04:14:33,02,08,1, 11.9,1,1, 11.092, 10488.545, 473.470, 52856.393 25/05/27,04:14:33,03,08,1, 11.9,1,1, 11.092, 10488.552, 473.449, 52856.376 25/05/27,04:14:33,04,08,1, 11.9,1,1, 11.092, 10488.520, 473.446, 52856.379 25/05/27,04:14:33,05,08,1, 11.9,1,1, 11.092, 10488.507, 473.431, 52856.463 25/05/27,04:14:33,06,08,1, 11.9,1,1, 11.092, 10488.550, 473.421, 52856.419 25/05/27,04:14:33,07,08,1, 11.9,1,1, 11.092, 10488.525, 473.435, 52856.422 25/05/27,04:14:33,08,08,1, 11.9,1,1, 11.092, 10488.535, 473.421, 52856.460 25/05/27,04:14:33,09,08,1, 11.9,1,1, 11.092, 10488.532, 473.417, 52856.388 25/05/27,04:14:33,10,08,1, 11.9,1,1, 11.092, 10488.497, 473.378, 52856.397 25/05/27,04:14:33,11,08,1, 11.9,1,1, 11.092, 10488.508, 473.396, 52856.437 25/05/27,04:14:33,12,08,1, 11.9,1,1, 11.092, 10488.514, 473.390, 52856.364 25/05/27,04:14:33,13,08,1, 11.9,1,1, 11.092, 10488.512, 473.374, 52856.388 25/05/27,04:14:33,14,08,1, 11.9,1,1, 11.092, 10488.480, 473.339, 52856.417 25/05/27,04:14:33,15,08,1, 11.9,1,1, 11.092, 10488.477, 473.322, 52856.345 25/05/27,04:14:33,16,08,1, 11.9,1,1, 11.092, 10488.470, 473.314, 52856.388 25/05/27,04:14:33,17,08,1, 11.9,1,1, 11.092, 10488.459, 473.337, 52856.392 25/05/27,04:14:33,18,08,1, 11.9,1,1, 11.092, 10488.447, 473.306, 52856.376 25/05/27,04:14:33,19,08,1, 11.9,1,1, 11.092, 10488.453, 473.322, 52856.386 25/05/27,04:14:34,00,09,1, 11.9,1,1, 11.088, 10488.449, 473.322, 52856.386 25/05/27,04:14:34,01,09,1, 11.9,1,1, 11.088, 10488.442, 473.304, 52856.323 25/05/27,04:14:34,02,09,1, 11.9,1,1, 11.088, 10488.444, 473.266, 52856.377 25/05/27,04:14:34,03,09,1, 11.9,1,1, 11.088, 10488.432, 473.305, 52856.397 25/05/27,04:14:34,04,09,1, 11.9,1,1, 11.088, 10488.424, 473.292, 52856.389 25/05/27,04:14:34,05,09,1, 11.9,1,1, 11.088, 10488.437, 473.277, 52856.374 25/05/27,04:14:34,06,09,1, 11.9,1,1, 11.088, 10488.414, 473.281, 52856.372 25/05/27,04:14:34,07,09,1, 11.9,1,1, 11.088, 10488.419, 473.265, 52856.344 25/05/27,04:14:34,08,09,1, 11.9,1,1, 11.088, 10488.403, 473.261, 52856.394 25/05/27,04:14:34,09,09,1, 11.9,1,1, 11.088, 10488.413, 473.281, 52856.373 25/05/27,04:14:34,10,09,1, 11.9,1,1, 11.088, 10488.411, 473.232, 52856.399 25/05/27,04:14:34,11,09,1, 11.9,1,1, 11.088, 10488.400, 473.226, 52856.331 25/05/27,04:14:34,12,09,1, 11.9,1,1, 11.088, 10488.400, 473.221, 52856.305 25/05/27,04:14:34,13,09,1, 11.9,1,1, 11.088, 10488.392, 473.221, 52856.405 25/05/27,04:14:34,14,09,1, 11.9,1,1, 11.088, 10488.399, 473.208, 52856.379 25/05/27,04:14:34,15,09,1, 11.9,1,1, 11.088, 10488.373, 473.200, 52856.400 25/05/27,04:14:34,16,09,1, 11.9,1,1, 11.088, 10488.388, 473.196, 52856.303 25/05/27,04:14:34,17,09,1, 11.9,1,1, 11.088, 10488.380, 473.189, 52856.326 25/05/27,04:14:34,18,09,1, 11.9,1,1, 11.088, 10488.371, 473.196, 52856.358 25/05/27,04:14:34,19,09,1, 11.9,1,1, 11.088, 10488.385, 473.204, 52856.357 25/05/27,04:14:35,00,09,1, 12.0,1,1, 11.093, 10488.383, 473.204, 52856.357 25/05/27,04:14:35,01,09,1, 12.0,1,1, 11.093, 10488.343, 473.174, 52856.298 25/05/27,04:14:35,02,09,1, 12.0,1,1, 11.093, 10488.375, 473.166, 52856.311 25/05/27,04:14:35,03,09,1, 12.0,1,1, 11.093, 10488.380, 473.159, 52856.371 25/05/27,04:14:35,04,09,1, 12.0,1,1, 11.093, 10488.342, 473.146, 52856.326 25/05/27,04:14:35,05,09,1, 12.0,1,1, 11.093, 10488.342, 473.166, 52856.311 25/05/27,04:14:35,06,09,1, 12.0,1,1, 11.093, 10488.343, 473.151, 52856.326 25/05/27,04:14:35,07,09,1, 12.0,1,1, 11.093, 10488.338, 473.175, 52856.368 25/05/27,04:14:35,08,09,1, 12.0,1,1, 11.093, 10488.339, 473.147, 52856.345 25/05/27,04:14:35,09,09,1, 12.0,1,1, 11.093, 10488.354, 473.137, 52856.350 25/05/27,04:14:35,10,09,1, 12.0,1,1, 11.093, 10488.328, 473.170, 52856.319 25/05/27,04:14:35,11,09,1, 12.0,1,1, 11.093, 10488.342, 473.150, 52856.172 25/05/27,04:14:35,12,09,1, 12.0,1,1, 11.093, 10488.311, 473.152, 52856.227 25/05/27,04:14:35,13,09,1, 12.0,1,1, 11.093, 10488.353, 473.156, 52856.381 25/05/27,04:14:35,14,09,1, 12.0,1,1, 11.093, 10488.324, 473.132, 52856.362 25/05/27,04:14:35,15,09,1, 12.0,1,1, 11.093, 10488.324, 473.122, 52856.310 25/05/27,04:14:35,16,09,1, 12.0,1,1, 11.093, 10488.325, 473.148, 52856.410 25/05/27,04:14:35,17,09,1, 12.0,1,1, 11.093, 10488.330, 473.154, 52856.411 25/05/27,04:14:35,18,09,1, 12.0,1,1, 11.093, 10488.322, 473.157, 52856.390 25/05/27,04:14:35,19,09,1, 12.0,1,1, 11.093, 10488.338, 473.144, 52856.412 25/05/27,04:14:36,00,08,1, 11.9,1,1, 11.092, 10488.333, 473.144, 52856.412 25/05/27,04:14:36,01,08,1, 11.9,1,1, 11.092, 10488.318, 473.147, 52856.330 25/05/27,04:14:36,02,08,1, 11.9,1,1, 11.092, 10488.309, 473.137, 52856.413 25/05/27,04:14:36,03,08,1, 11.9,1,1, 11.092, 10488.316, 473.134, 52856.335 25/05/27,04:14:36,04,08,1, 11.9,1,1, 11.092, 10488.299, 473.153, 52856.324 25/05/27,04:14:36,05,08,1, 11.9,1,1, 11.092, 10488.300, 473.139, 52856.317 25/05/27,04:14:36,06,08,1, 11.9,1,1, 11.092, 10488.297, 473.106, 52856.380 25/05/27,04:14:36,07,08,1, 11.9,1,1, 11.092, 10488.303, 473.132, 52856.332 25/05/27,04:14:36,08,08,1, 11.9,1,1, 11.092, 10488.303, 473.120, 52856.296 25/05/27,04:14:36,09,08,1, 11.9,1,1, 11.092, 10488.297, 473.116, 52856.276 25/05/27,04:14:36,10,08,1, 11.9,1,1, 11.092, 10488.285, 473.148, 52856.350 25/05/27,04:14:36,11,08,1, 11.9,1,1, 11.092, 10488.280, 473.152, 52856.386 25/05/27,04:14:36,12,08,1, 11.9,1,1, 11.092, 10488.287, 473.156, 52856.338 25/05/27,04:14:36,13,08,1, 11.9,1,1, 11.092, 10488.297, 473.144, 52856.355 25/05/27,04:14:36,14,08,1, 11.9,1,1, 11.092, 10488.304, 473.158, 52856.370 25/05/27,04:14:36,15,08,1, 11.9,1,1, 11.092, 10488.291, 473.138, 52856.358 25/05/27,04:14:36,16,08,1, 11.9,1,1, 11.092, 10488.271, 473.172, 52856.389 25/05/27,04:14:36,17,08,1, 11.9,1,1, 11.092, 10488.289, 473.167, 52856.349 25/05/27,04:14:36,18,08,1, 11.9,1,1, 11.092, 10488.288, 473.146, 52856.312 25/05/27,04:14:36,19,08,1, 11.9,1,1, 11.092, 10488.290, 473.158, 52856.376 25/05/27,04:14:37,00,08,1, 11.9,1,1, 11.097, 10488.282, 473.158, 52856.376 25/05/27,04:14:37,01,08,1, 11.9,1,1, 11.097, 10488.265, 473.149, 52856.315 25/05/27,04:14:37,02,08,1, 11.9,1,1, 11.097, 10488.255, 473.156, 52856.276 25/05/27,04:14:37,03,08,1, 11.9,1,1, 11.097, 10488.254, 473.153, 52856.377 25/05/27,04:14:37,04,08,1, 11.9,1,1, 11.097, 10488.262, 473.151, 52856.348 25/05/27,04:14:37,05,08,1, 11.9,1,1, 11.097, 10488.281, 473.155, 52856.387 25/05/27,04:14:37,06,08,1, 11.9,1,1, 11.097, 10488.288, 473.146, 52856.294 25/05/27,04:14:37,07,08,1, 11.9,1,1, 11.097, 10488.280, 473.161, 52856.399 25/05/27,04:14:37,08,08,1, 11.9,1,1, 11.097, 10488.269, 473.144, 52856.338 25/05/27,04:14:37,09,08,1, 11.9,1,1, 11.097, 10488.274, 473.148, 52856.331 25/05/27,04:14:37,10,08,1, 11.9,1,1, 11.097, 10488.260, 473.134, 52856.255 25/05/27,04:14:37,11,08,1, 11.9,1,1, 11.097, 10488.242, 473.158, 52856.358 25/05/27,04:14:37,12,08,1, 11.9,1,1, 11.097, 10488.255, 473.150, 52856.311 25/05/27,04:14:37,13,08,1, 11.9,1,1, 11.097, 10488.270, 473.133, 52856.265 25/05/27,04:14:37,14,08,1, 11.9,1,1, 11.097, 10488.268, 473.162, 52856.310 25/05/27,04:14:37,15,08,1, 11.9,1,1, 11.097, 10488.264, 473.163, 52856.313 25/05/27,04:14:37,16,08,1, 11.9,1,1, 11.097, 10488.265, 473.167, 52856.367 25/05/27,04:14:37,17,08,1, 11.9,1,1, 11.097, 10488.273, 473.179, 52856.359 25/05/27,04:14:37,18,08,1, 11.9,1,1, 11.097, 10488.257, 473.187, 52856.321 25/05/27,04:14:37,19,08,1, 11.9,1,1, 11.097, 10488.254, 473.179, 52856.329 25/05/27,04:14:38,00,08,1, 11.9,1,1, 11.096, 10488.249, 473.179, 52856.329 25/05/27,04:14:38,01,08,1, 11.9,1,1, 11.096, 10488.239, 473.169, 52856.315 25/05/27,04:14:38,02,08,1, 11.9,1,1, 11.096, 10488.241, 473.175, 52856.373 25/05/27,04:14:38,03,08,1, 11.9,1,1, 11.096, 10488.247, 473.201, 52856.376 25/05/27,04:14:38,04,08,1, 11.9,1,1, 11.096, 10488.261, 473.170, 52856.326 25/05/27,04:14:38,05,08,1, 11.9,1,1, 11.096, 10488.256, 473.176, 52856.316 25/05/27,04:14:38,06,08,1, 11.9,1,1, 11.096, 10488.240, 473.185, 52856.323 25/05/27,04:14:38,07,08,1, 11.9,1,1, 11.096, 10488.257, 473.183, 52856.345 25/05/27,04:14:38,08,08,1, 11.9,1,1, 11.096, 10488.236, 473.194, 52856.304 25/05/27,04:14:38,09,08,1, 11.9,1,1, 11.096, 10488.257, 473.184, 52856.346 25/05/27,04:14:38,10,08,1, 11.9,1,1, 11.096, 10488.261, 473.213, 52856.366 25/05/27,04:14:38,11,08,1, 11.9,1,1, 11.096, 10488.264, 473.184, 52856.284 25/05/27,04:14:38,12,08,1, 11.9,1,1, 11.096, 10488.249, 473.201, 52856.357 25/05/27,04:14:38,13,08,1, 11.9,1,1, 11.096, 10488.239, 473.192, 52856.300 25/05/27,04:14:38,14,08,1, 11.9,1,1, 11.096, 10488.235, 473.204, 52856.396 25/05/27,04:14:38,15,08,1, 11.9,1,1, 11.096, 10488.235, 473.187, 52856.337 25/05/27,04:14:38,16,08,1, 11.9,1,1, 11.096, 10488.232, 473.203, 52856.314 25/05/27,04:14:38,17,08,1, 11.9,1,1, 11.096, 10488.226, 473.192, 52856.281 25/05/27,04:14:38,18,08,1, 11.9,1,1, 11.096, 10488.217, 473.189, 52856.354 25/05/27,04:14:38,19,08,1, 11.9,1,1, 11.096, 10488.226, 473.192, 52856.309 25/05/27,04:14:39,00,08,1, 11.9,1,1, 11.090, 10488.224, 473.192, 52856.309 25/05/27,04:14:39,01,08,1, 11.9,1,1, 11.090, 10488.212, 473.183, 52856.375 25/05/27,04:14:39,02,08,1, 11.9,1,1, 11.090, 10488.221, 473.189, 52856.391 25/05/27,04:14:39,03,08,1, 11.9,1,1, 11.090, 10488.228, 473.184, 52856.234 25/05/27,04:14:39,04,08,1, 11.9,1,1, 11.090, 10488.212, 473.191, 52856.368 25/05/27,04:14:39,05,08,1, 11.9,1,1, 11.090, 10488.234, 473.208, 52856.330 25/05/27,04:14:39,06,08,1, 11.9,1,1, 11.090, 10488.207, 473.207, 52856.348 25/05/27,04:14:39,07,08,1, 11.9,1,1, 11.090, 10488.207, 473.192, 52856.302 25/05/27,04:14:39,08,08,1, 11.9,1,1, 11.090, 10488.220, 473.204, 52856.266 25/05/27,04:14:39,09,08,1, 11.9,1,1, 11.090, 10488.234, 473.185, 52856.339 25/05/27,04:14:39,10,08,1, 11.9,1,1, 11.090, 10488.216, 473.201, 52856.318 25/05/27,04:14:39,11,08,1, 11.9,1,1, 11.090, 10488.207, 473.205, 52856.319 25/05/27,04:14:39,12,08,1, 11.9,1,1, 11.090, 10488.215, 473.213, 52856.324 25/05/27,04:14:39,13,08,1, 11.9,1,1, 11.090, 10488.189, 473.211, 52856.337 25/05/27,04:14:39,14,08,1, 11.9,1,1, 11.090, 10488.183, 473.215, 52856.344 25/05/27,04:14:39,15,08,1, 11.9,1,1, 11.090, 10488.194, 473.199, 52856.270 25/05/27,04:14:39,16,08,1, 11.9,1,1, 11.090, 10488.182, 473.213, 52856.295 25/05/27,04:14:39,17,08,1, 11.9,1,1, 11.090, 10488.208, 473.224, 52856.272 25/05/27,04:14:39,18,08,1, 11.9,1,1, 11.090, 10488.204, 473.220, 52856.283 25/05/27,04:14:39,19,08,1, 11.9,1,1, 11.090, 10488.197, 473.224, 52856.338 25/05/27,04:14:40,00,08,1, 11.9,1,1, 11.091, 10488.191, 473.224, 52856.338 25/05/27,04:14:40,01,08,1, 11.9,1,1, 11.091, 10488.182, 473.228, 52856.299 25/05/27,04:14:40,02,08,1, 11.9,1,1, 11.091, 10488.190, 473.220, 52856.263 25/05/27,04:14:40,03,08,1, 11.9,1,1, 11.091, 10488.183, 473.207, 52856.311 25/05/27,04:14:40,04,08,1, 11.9,1,1, 11.091, 10488.196, 473.216, 52856.275 25/05/27,04:14:40,05,08,1, 11.9,1,1, 11.091, 10488.162, 473.203, 52856.332 25/05/27,04:14:40,06,08,1, 11.9,1,1, 11.091, 10488.161, 473.183, 52856.300 25/05/27,04:14:40,07,08,1, 11.9,1,1, 11.091, 10488.170, 473.226, 52856.310 25/05/27,04:14:40,08,08,1, 11.9,1,1, 11.091, 10488.176, 473.229, 52856.332 25/05/27,04:14:40,09,08,1, 11.9,1,1, 11.091, 10488.155, 473.197, 52856.272 25/05/27,04:14:40,10,08,1, 11.9,1,1, 11.091, 10488.181, 473.187, 52856.310 25/05/27,04:14:40,11,08,1, 11.9,1,1, 11.091, 10488.160, 473.216, 52856.333 25/05/27,04:14:40,12,08,1, 11.9,1,1, 11.091, 10488.158, 473.220, 52856.268 25/05/27,04:14:40,13,08,1, 11.9,1,1, 11.091, 10488.161, 473.209, 52856.299 25/05/27,04:14:40,14,08,1, 11.9,1,1, 11.091, 10488.135, 473.235, 52856.440 25/05/27,04:14:40,15,08,1, 11.9,1,1, 11.091, 10488.131, 473.198, 52856.249 25/05/27,04:14:40,16,08,1, 11.9,1,1, 11.091, 10488.140, 473.206, 52856.310 25/05/27,04:14:40,17,08,1, 11.9,1,1, 11.091, 10488.128, 473.179, 52856.283 25/05/27,04:14:40,18,08,1, 11.9,1,1, 11.091, 10488.136, 473.209, 52856.266 25/05/27,04:14:40,19,08,1, 11.9,1,1, 11.091, 10488.144, 473.193, 52856.259 25/05/27,04:14:41,00,08,1, 11.8,1,1, 11.094, 10488.141, 473.193, 52856.259 25/05/27,04:14:41,01,08,1, 11.8,1,1, 11.094, 10488.138, 473.219, 52856.276 25/05/27,04:14:41,02,08,1, 11.8,1,1, 11.094, 10488.132, 473.208, 52856.248 25/05/27,04:14:41,03,08,1, 11.8,1,1, 11.094, 10488.140, 473.216, 52856.339 25/05/27,04:14:41,04,08,1, 11.8,1,1, 11.094, 10488.129, 473.188, 52856.307 25/05/27,04:14:41,05,08,1, 11.8,1,1, 11.094, 10488.132, 473.219, 52856.309 25/05/27,04:14:41,06,08,1, 11.8,1,1, 11.094, 10488.139, 473.200, 52856.287 25/05/27,04:14:41,07,08,1, 11.8,1,1, 11.094, 10488.138, 473.193, 52856.233 25/05/27,04:14:41,08,08,1, 11.8,1,1, 11.094, 10488.129, 473.201, 52856.297 25/05/27,04:14:41,09,08,1, 11.8,1,1, 11.094, 10488.117, 473.197, 52856.326 25/05/27,04:14:41,10,08,1, 11.8,1,1, 11.094, 10488.120, 473.225, 52856.288 25/05/27,04:14:41,11,08,1, 11.8,1,1, 11.094, 10488.110, 473.190, 52856.244 25/05/27,04:14:41,12,08,1, 11.8,1,1, 11.094, 10488.128, 473.181, 52856.240 25/05/27,04:14:41,13,08,1, 11.8,1,1, 11.094, 10488.141, 473.169, 52856.263 25/05/27,04:14:41,14,08,1, 11.8,1,1, 11.094, 10488.130, 473.212, 52856.308 25/05/27,04:14:41,15,08,1, 11.8,1,1, 11.094, 10488.126, 473.191, 52856.190 25/05/27,04:14:41,16,08,1, 11.8,1,1, 11.094, 10488.117, 473.196, 52856.306 25/05/27,04:14:41,17,08,1, 11.8,1,1, 11.094, 10488.115, 473.181, 52856.268 25/05/27,04:14:41,18,08,1, 11.8,1,1, 11.094, 10488.123, 473.195, 52856.097 25/05/27,04:14:41,19,08,1, 11.8,1,1, 11.094, 10488.135, 473.197, 52856.293 25/05/27,04:14:42,00,08,1, 11.8,1,1, 11.090, 10488.132, 473.197, 52856.293 25/05/27,04:14:42,01,08,1, 11.8,1,1, 11.090, 10488.122, 473.191, 52856.325 25/05/27,04:14:42,02,08,1, 11.8,1,1, 11.090, 10488.114, 473.200, 52856.270 25/05/27,04:14:42,03,08,1, 11.8,1,1, 11.090, 10488.109, 473.184, 52856.281 25/05/27,04:14:42,04,08,1, 11.8,1,1, 11.090, 10488.099, 473.181, 52856.305 25/05/27,04:14:42,05,08,1, 11.8,1,1, 11.090, 10488.124, 473.165, 52856.264 25/05/27,04:14:42,06,08,1, 11.8,1,1, 11.090, 10488.085, 473.177, 52856.208 25/05/27,04:14:42,07,08,1, 11.8,1,1, 11.090, 10488.115, 473.176, 52856.269 25/05/27,04:14:42,08,08,1, 11.8,1,1, 11.090, 10488.096, 473.168, 52856.295 25/05/27,04:14:42,09,08,1, 11.8,1,1, 11.090, 10488.102, 473.164, 52856.248 25/05/27,04:14:42,10,08,1, 11.8,1,1, 11.090, 10488.096, 473.165, 52856.276 25/05/27,04:14:42,11,08,1, 11.8,1,1, 11.090, 10488.103, 473.176, 52856.252 25/05/27,04:14:42,12,08,1, 11.8,1,1, 11.090, 10488.108, 473.144, 52856.182 25/05/27,04:14:42,13,08,1, 11.8,1,1, 11.090, 10488.113, 473.159, 52856.262 25/05/27,04:14:42,14,08,1, 11.8,1,1, 11.090, 10488.105, 473.162, 52856.265 25/05/27,04:14:42,15,08,1, 11.8,1,1, 11.090, 10488.108, 473.161, 52856.326 25/05/27,04:14:42,16,08,1, 11.8,1,1, 11.090, 10488.113, 473.172, 52856.312 25/05/27,04:14:42,17,08,1, 11.8,1,1, 11.090, 10488.091, 473.141, 52856.279 25/05/27,04:14:42,18,08,1, 11.8,1,1, 11.090, 10488.097, 473.133, 52856.268 25/05/27,04:14:42,19,08,1, 11.8,1,1, 11.090, 10488.106, 473.159, 52856.180 25/05/27,04:14:43,00,08,1, 11.9,1,1, 11.089, 10488.099, 473.159, 52856.180 25/05/27,04:14:43,01,08,1, 11.9,1,1, 11.089, 10488.114, 473.153, 52856.265 25/05/27,04:14:43,02,08,1, 11.9,1,1, 11.089, 10488.100, 473.165, 52856.204 25/05/27,04:14:43,03,08,1, 11.9,1,1, 11.089, 10488.106, 473.164, 52856.274 25/05/27,04:14:43,04,08,1, 11.9,1,1, 11.089, 10488.101, 473.148, 52856.246 25/05/27,04:14:43,05,08,1, 11.9,1,1, 11.089, 10488.080, 473.164, 52856.301 25/05/27,04:14:43,06,08,1, 11.9,1,1, 11.089, 10488.077, 473.132, 52856.223 25/05/27,04:14:43,07,08,1, 11.9,1,1, 11.089, 10488.096, 473.154, 52856.196 25/05/27,04:14:43,08,08,1, 11.9,1,1, 11.089, 10488.093, 473.150, 52856.227 25/05/27,04:14:43,09,08,1, 11.9,1,1, 11.089, 10488.088, 473.148, 52856.178 25/05/27,04:14:43,10,08,1, 11.9,1,1, 11.089, 10488.107, 473.143, 52856.236 25/05/27,04:14:43,11,08,1, 11.9,1,1, 11.089, 10488.100, 473.142, 52856.266 25/05/27,04:14:43,12,08,1, 11.9,1,1, 11.089, 10488.092, 473.140, 52856.275 25/05/27,04:14:43,13,08,1, 11.9,1,1, 11.089, 10488.087, 473.127, 52856.205 25/05/27,04:14:43,14,08,1, 11.9,1,1, 11.089, 10488.098, 473.125, 52856.244 25/05/27,04:14:43,15,08,1, 11.9,1,1, 11.089, 10488.113, 473.118, 52856.277 25/05/27,04:14:43,16,08,1, 11.9,1,1, 11.089, 10488.106, 473.115, 52856.255 25/05/27,04:14:43,17,08,1, 11.9,1,1, 11.089, 10488.096, 473.112, 52856.188 25/05/27,04:14:43,18,08,1, 11.9,1,1, 11.089, 10488.078, 473.105, 52856.181 25/05/27,04:14:43,19,08,1, 11.9,1,1, 11.089, 10488.067, 473.094, 52856.268 25/05/27,04:14:44,00,08,1, 12.0,1,1, 11.092, 10488.065, 473.094, 52856.268 25/05/27,04:14:44,01,08,1, 12.0,1,1, 11.092, 10488.093, 473.090, 52856.245 25/05/27,04:14:44,02,08,1, 12.0,1,1, 11.092, 10488.081, 473.107, 52856.244 25/05/27,04:14:44,03,08,1, 12.0,1,1, 11.092, 10488.095, 473.128, 52856.279 25/05/27,04:14:44,04,08,1, 12.0,1,1, 11.092, 10488.076, 473.105, 52856.220 25/05/27,04:14:44,05,08,1, 12.0,1,1, 11.092, 10488.081, 473.117, 52856.211 25/05/27,04:14:44,06,08,1, 12.0,1,1, 11.092, 10488.071, 473.102, 52856.227 25/05/27,04:14:44,07,08,1, 12.0,1,1, 11.092, 10488.069, 473.108, 52856.245 25/05/27,04:14:44,08,08,1, 12.0,1,1, 11.092, 10488.091, 473.111, 52856.236 25/05/27,04:14:44,09,08,1, 12.0,1,1, 11.092, 10488.079, 473.101, 52856.263 25/05/27,04:14:44,10,08,1, 12.0,1,1, 11.092, 10488.081, 473.094, 52856.304 25/05/27,04:14:44,11,08,1, 12.0,1,1, 11.092, 10488.062, 473.099, 52856.301 25/05/27,04:14:44,12,08,1, 12.0,1,1, 11.092, 10488.035, 473.094, 52856.249 25/05/27,04:14:44,13,08,1, 12.0,1,1, 11.092, 10488.046, 473.096, 52856.245 25/05/27,04:14:44,14,08,1, 12.0,1,1, 11.092, 10488.045, 473.100, 52856.256 25/05/27,04:14:44,15,08,1, 12.0,1,1, 11.092, 10488.068, 473.105, 52856.217 25/05/27,04:14:44,16,08,1, 12.0,1,1, 11.092, 10488.083, 473.067, 52856.216 25/05/27,04:14:44,17,08,1, 12.0,1,1, 11.092, 10488.067, 473.079, 52856.261 25/05/27,04:14:44,18,08,1, 12.0,1,1, 11.092, 10488.063, 473.094, 52856.257 25/05/27,04:14:44,19,08,1, 12.0,1,1, 11.092, 10488.082, 473.098, 52856.351 25/05/27,04:14:45,00,08,1, 11.9,1,1, 11.091, 10488.082, 473.098, 52856.351 25/05/27,04:14:45,01,08,1, 11.9,1,1, 11.091, 10488.069, 473.088, 52856.327 25/05/27,04:14:45,02,08,1, 11.9,1,1, 11.091, 10488.058, 473.121, 52856.306 25/05/27,04:14:45,03,08,1, 11.9,1,1, 11.091, 10488.067, 473.078, 52856.259 25/05/27,04:14:45,04,08,1, 11.9,1,1, 11.091, 10488.052, 473.070, 52856.242 25/05/27,04:14:45,05,08,1, 11.9,1,1, 11.091, 10488.070, 473.095, 52856.253 25/05/27,04:14:45,06,08,1, 11.9,1,1, 11.091, 10488.048, 473.096, 52856.300 25/05/27,04:14:45,07,08,1, 11.9,1,1, 11.091, 10488.052, 473.073, 52856.267 25/05/27,04:14:45,08,08,1, 11.9,1,1, 11.091, 10488.072, 473.089, 52856.274 25/05/27,04:14:45,09,08,1, 11.9,1,1, 11.091, 10488.063, 473.092, 52856.321 25/05/27,04:14:45,10,08,1, 11.9,1,1, 11.091, 10488.035, 473.092, 52856.316 25/05/27,04:14:45,11,08,1, 11.9,1,1, 11.091, 10488.071, 473.070, 52856.270 25/05/27,04:14:45,12,08,1, 11.9,1,1, 11.091, 10488.073, 473.076, 52856.238 25/05/27,04:14:45,13,08,1, 11.9,1,1, 11.091, 10488.054, 473.072, 52856.264 25/05/27,04:14:45,14,08,1, 11.9,1,1, 11.091, 10488.064, 473.074, 52856.222 25/05/27,04:14:45,15,08,1, 11.9,1,1, 11.091, 10488.027, 473.063, 52856.243 25/05/27,04:14:45,16,08,1, 11.9,1,1, 11.091, 10488.043, 473.054, 52856.280 25/05/27,04:14:45,17,08,1, 11.9,1,1, 11.091, 10488.066, 473.065, 52856.269 25/05/27,04:14:45,18,08,1, 11.9,1,1, 11.091, 10488.042, 473.054, 52856.233 25/05/27,04:14:45,19,08,1, 11.9,1,1, 11.091, 10488.045, 473.051, 52856.258 25/05/27,04:14:46,00,08,1, 11.9,1,1, 11.090, 10488.040, 473.051, 52856.258 25/05/27,04:14:46,01,08,1, 11.9,1,1, 11.090, 10488.069, 473.066, 52856.228 25/05/27,04:14:46,02,08,1, 11.9,1,1, 11.090, 10488.037, 473.044, 52856.256 25/05/27,04:14:46,03,08,1, 11.9,1,1, 11.090, 10488.042, 473.044, 52856.257 25/05/27,04:14:46,04,08,1, 11.9,1,1, 11.090, 10488.054, 473.059, 52856.218 25/05/27,04:14:46,05,08,1, 11.9,1,1, 11.090, 10488.048, 473.039, 52856.238 25/05/27,04:14:46,06,08,1, 11.9,1,1, 11.090, 10488.043, 473.045, 52856.272 25/05/27,04:14:46,07,08,1, 11.9,1,1, 11.090, 10488.037, 473.041, 52856.205 25/05/27,04:14:46,08,08,1, 11.9,1,1, 11.090, 10488.029, 473.062, 52856.237 25/05/27,04:14:46,09,08,1, 11.9,1,1, 11.090, 10488.045, 473.035, 52856.249 25/05/27,04:14:46,10,08,1, 11.9,1,1, 11.090, 10488.043, 473.036, 52856.222 25/05/27,04:14:46,11,08,1, 11.9,1,1, 11.090, 10488.062, 473.041, 52856.211 25/05/27,04:14:46,12,08,1, 11.9,1,1, 11.090, 10488.034, 473.059, 52856.315 25/05/27,04:14:46,13,08,1, 11.9,1,1, 11.090, 10488.055, 473.024, 52856.276 25/05/27,04:14:46,14,08,1, 11.9,1,1, 11.090, 10488.056, 473.040, 52856.288 25/05/27,04:14:46,15,08,1, 11.9,1,1, 11.090, 10488.036, 473.010, 52856.207 25/05/27,04:14:46,16,08,1, 11.9,1,1, 11.090, 10488.036, 473.033, 52856.234 25/05/27,04:14:46,17,08,1, 11.9,1,1, 11.090, 10488.045, 473.013, 52856.201 25/05/27,04:14:46,18,08,1, 11.9,1,1, 11.090, 10488.035, 473.028, 52856.317 25/05/27,04:14:46,19,08,1, 11.9,1,1, 11.090, 10488.026, 473.018, 52856.223 25/05/27,04:14:47,00,08,1, 11.9,1,1, 11.088, 10488.024, 473.018, 52856.223 25/05/27,04:14:47,01,08,1, 11.9,1,1, 11.088, 10488.033, 473.053, 52856.305 25/05/27,04:14:47,02,08,1, 11.9,1,1, 11.088, 10488.038, 473.038, 52856.370 25/05/27,04:14:47,03,08,1, 11.9,1,1, 11.088, 10488.054, 473.033, 52856.251 25/05/27,04:14:47,04,08,1, 11.9,1,1, 11.088, 10488.029, 473.050, 52856.258 25/05/27,04:14:47,05,08,1, 11.9,1,1, 11.088, 10488.067, 473.027, 52856.281 25/05/27,04:14:47,06,08,1, 11.9,1,1, 11.088, 10488.030, 473.059, 52856.267 25/05/27,04:14:47,07,08,1, 11.9,1,1, 11.088, 10488.027, 473.048, 52856.342 25/05/27,04:14:47,08,08,1, 11.9,1,1, 11.088, 10488.045, 473.047, 52856.267 25/05/27,04:14:47,09,08,1, 11.9,1,1, 11.088, 10488.017, 473.058, 52856.255 25/05/27,04:14:47,10,08,1, 11.9,1,1, 11.088, 10488.037, 473.048, 52856.281 25/05/27,04:14:47,11,08,1, 11.9,1,1, 11.088, 10488.022, 473.035, 52856.233 25/05/27,04:14:47,12,08,1, 11.9,1,1, 11.088, 10488.022, 473.054, 52856.221 25/05/27,04:14:47,13,08,1, 11.9,1,1, 11.088, 10488.020, 473.043, 52856.235 25/05/27,04:14:47,14,08,1, 11.9,1,1, 11.088, 10488.053, 473.061, 52856.354 25/05/27,04:14:47,15,08,1, 11.9,1,1, 11.088, 10488.021, 473.018, 52856.327 25/05/27,04:14:47,16,08,1, 11.9,1,1, 11.088, 10488.027, 473.054, 52856.298 25/05/27,04:14:47,17,08,1, 11.9,1,1, 11.088, 10488.050, 473.036, 52856.312 25/05/27,04:14:47,18,08,1, 11.9,1,1, 11.088, 10488.012, 473.034, 52856.303 25/05/27,04:14:47,19,08,1, 11.9,1,1, 11.088, 10488.003, 473.046, 52856.311 25/05/27,04:14:48,00,08,1, 11.9,1,1, 11.091, 10487.999, 473.046, 52856.311 25/05/27,04:14:48,01,08,1, 11.9,1,1, 11.091, 10488.008, 473.039, 52856.321 25/05/27,04:14:48,02,08,1, 11.9,1,1, 11.091, 10488.004, 473.035, 52856.392 25/05/27,04:14:48,03,08,1, 11.9,1,1, 11.091, 10487.995, 473.051, 52856.364 25/05/27,04:14:48,04,08,1, 11.9,1,1, 11.091, 10488.001, 473.040, 52856.323 25/05/27,04:14:48,05,08,1, 11.9,1,1, 11.091, 10488.010, 473.045, 52856.253 25/05/27,04:14:48,06,08,1, 11.9,1,1, 11.091, 10488.016, 473.056, 52856.291 25/05/27,04:14:48,07,08,1, 11.9,1,1, 11.091, 10488.016, 473.045, 52856.367 25/05/27,04:14:48,08,08,1, 11.9,1,1, 11.091, 10488.019, 473.065, 52856.380 25/05/27,04:14:48,09,08,1, 11.9,1,1, 11.091, 10488.006, 473.042, 52856.364 25/05/27,04:14:48,10,08,1, 11.9,1,1, 11.091, 10487.981, 473.042, 52856.269 25/05/27,04:14:48,11,08,1, 11.9,1,1, 11.091, 10487.991, 473.055, 52856.319 25/05/27,04:14:48,12,08,1, 11.9,1,1, 11.091, 10488.017, 473.038, 52856.348 25/05/27,04:14:48,13,08,1, 11.9,1,1, 11.091, 10487.975, 473.052, 52856.411 25/05/27,04:14:48,14,08,1, 11.9,1,1, 11.091, 10487.985, 473.050, 52856.295 25/05/27,04:14:48,15,08,1, 11.9,1,1, 11.091, 10487.996, 473.061, 52856.344 25/05/27,04:14:48,16,08,1, 11.9,1,1, 11.091, 10487.992, 473.067, 52856.313 25/05/27,04:14:48,17,08,1, 11.9,1,1, 11.091, 10487.998, 473.081, 52856.313 25/05/27,04:14:48,18,08,1, 11.9,1,1, 11.091, 10487.976, 473.086, 52856.396 25/05/27,04:14:48,19,08,1, 11.9,1,1, 11.091, 10488.005, 473.075, 52856.311 25/05/27,04:14:49,00,08,1, 11.9,1,1, 11.089, 10487.999, 473.075, 52856.311 25/05/27,04:14:49,01,08,1, 11.9,1,1, 11.089, 10487.990, 473.094, 52856.364 25/05/27,04:14:49,02,08,1, 11.9,1,1, 11.089, 10487.979, 473.079, 52856.353 25/05/27,04:14:49,03,08,1, 11.9,1,1, 11.089, 10487.996, 473.103, 52856.364 25/05/27,04:14:49,04,08,1, 11.9,1,1, 11.089, 10487.972, 473.100, 52856.379 25/05/27,04:14:49,05,08,1, 11.9,1,1, 11.089, 10487.974, 473.109, 52856.327 25/05/27,04:14:49,06,08,1, 11.9,1,1, 11.089, 10487.982, 473.096, 52856.319 25/05/27,04:14:49,07,08,1, 11.9,1,1, 11.089, 10487.958, 473.096, 52856.357 25/05/27,04:14:49,08,08,1, 11.9,1,1, 11.089, 10487.976, 473.108, 52856.373 25/05/27,04:14:49,09,08,1, 11.9,1,1, 11.089, 10487.974, 473.105, 52856.337 25/05/27,04:14:49,10,08,1, 11.9,1,1, 11.089, 10487.964, 473.111, 52856.406 25/05/27,04:14:49,11,08,1, 11.9,1,1, 11.089, 10487.992, 473.087, 52856.372 25/05/27,04:14:49,12,08,1, 11.9,1,1, 11.089, 10487.958, 473.105, 52856.358 25/05/27,04:14:49,13,08,1, 11.9,1,1, 11.089, 10487.970, 473.127, 52856.374 25/05/27,04:14:49,14,08,1, 11.9,1,1, 11.089, 10487.966, 473.119, 52856.370 25/05/27,04:14:49,15,08,1, 11.9,1,1, 11.089, 10487.974, 473.118, 52856.399 25/05/27,04:14:49,16,08,1, 11.9,1,1, 11.089, 10487.957, 473.097, 52856.379 25/05/27,04:14:49,17,08,1, 11.9,1,1, 11.089, 10487.969, 473.121, 52856.401 25/05/27,04:14:49,18,08,1, 11.9,1,1, 11.089, 10487.942, 473.135, 52856.362 25/05/27,04:14:49,19,08,1, 11.9,1,1, 11.089, 10487.954, 473.149, 52856.410 25/05/27,04:14:50,00,07,1, 11.9,1,1, 11.093, 10487.949, 473.149, 52856.410 25/05/27,04:14:50,01,07,1, 11.9,1,1, 11.093, 10487.987, 473.130, 52856.417 25/05/27,04:14:50,02,07,1, 11.9,1,1, 11.093, 10487.942, 473.112, 52856.415 25/05/27,04:14:50,03,07,1, 11.9,1,1, 11.093, 10487.956, 473.149, 52856.361 25/05/27,04:14:50,04,07,1, 11.9,1,1, 11.093, 10487.970, 473.158, 52856.435 25/05/27,04:14:50,05,07,1, 11.9,1,1, 11.093, 10487.948, 473.130, 52856.385 25/05/27,04:14:50,06,07,1, 11.9,1,1, 11.093, 10487.954, 473.180, 52856.368 25/05/27,04:14:50,07,07,1, 11.9,1,1, 11.093, 10487.952, 473.188, 52856.485 25/05/27,04:14:50,08,07,1, 11.9,1,1, 11.093, 10487.958, 473.171, 52856.470 25/05/27,04:14:50,09,07,1, 11.9,1,1, 11.093, 10487.980, 473.177, 52856.414 25/05/27,04:14:50,10,07,1, 11.9,1,1, 11.093, 10487.950, 473.173, 52856.381 25/05/27,04:14:50,11,07,1, 11.9,1,1, 11.093, 10487.949, 473.168, 52856.421 25/05/27,04:14:50,12,07,1, 11.9,1,1, 11.093, 10487.941, 473.216, 52856.469 25/05/27,04:14:50,13,07,1, 11.9,1,1, 11.093, 10487.945, 473.217, 52856.439 25/05/27,04:14:50,14,07,1, 11.9,1,1, 11.093, 10487.934, 473.190, 52856.396 25/05/27,04:14:50,15,07,1, 11.9,1,1, 11.093, 10487.946, 473.198, 52856.465 25/05/27,04:14:50,16,07,1, 11.9,1,1, 11.093, 10487.939, 473.223, 52856.464 25/05/27,04:14:50,17,07,1, 11.9,1,1, 11.093, 10487.940, 473.224, 52856.443 25/05/27,04:14:50,18,07,1, 11.9,1,1, 11.093, 10487.928, 473.228, 52856.402 25/05/27,04:14:50,19,07,1, 11.9,1,1, 11.093, 10487.942, 473.214, 52856.527 25/05/27,04:14:51,00,08,1, 11.9,1,1, 11.091, 10487.940, 473.214, 52856.527 25/05/27,04:14:51,01,08,1, 11.9,1,1, 11.091, 10487.952, 473.249, 52856.528 25/05/27,04:14:51,02,08,1, 11.9,1,1, 11.091, 10487.971, 473.248, 52856.473 25/05/27,04:14:51,03,08,1, 11.9,1,1, 11.091, 10487.961, 473.253, 52856.450 25/05/27,04:14:51,04,08,1, 11.9,1,1, 11.091, 10487.930, 473.288, 52856.476 25/05/27,04:14:51,05,08,1, 11.9,1,1, 11.091, 10487.935, 473.268, 52856.518 25/05/27,04:14:51,06,08,1, 11.9,1,1, 11.091, 10487.914, 473.272, 52856.552 25/05/27,04:14:51,07,08,1, 11.9,1,1, 11.091, 10487.907, 473.282, 52856.496 25/05/27,04:14:51,08,08,1, 11.9,1,1, 11.091, 10487.918, 473.267, 52856.400 25/05/27,04:14:51,09,08,1, 11.9,1,1, 11.091, 10487.915, 473.293, 52856.431 25/05/27,04:14:51,10,08,1, 11.9,1,1, 11.091, 10487.908, 473.300, 52856.490 25/05/27,04:14:51,11,08,1, 11.9,1,1, 11.091, 10487.906, 473.328, 52856.502 25/05/27,04:14:51,12,08,1, 11.9,1,1, 11.091, 10487.882, 473.342, 52856.490 25/05/27,04:14:51,13,08,1, 11.9,1,1, 11.091, 10487.890, 473.338, 52856.409 25/05/27,04:14:51,14,08,1, 11.9,1,1, 11.091, 10487.886, 473.347, 52856.458 25/05/27,04:14:51,15,08,1, 11.9,1,1, 11.091, 10487.866, 473.335, 52856.449 25/05/27,04:14:51,16,08,1, 11.9,1,1, 11.091, 10487.869, 473.342, 52856.469 25/05/27,04:14:51,17,08,1, 11.9,1,1, 11.091, 10487.878, 473.348, 52856.509 25/05/27,04:14:51,18,08,1, 11.9,1,1, 11.091, 10487.883, 473.363, 52856.452 25/05/27,04:14:51,19,08,1, 11.9,1,1, 11.091, 10487.861, 473.365, 52856.505 25/05/27,04:14:52,00,07,1, 11.9,1,1, 11.092, 10487.857, 473.365, 52856.505 25/05/27,04:14:52,01,07,1, 11.9,1,1, 11.092, 10487.857, 473.397, 52856.500 25/05/27,04:14:52,02,07,1, 11.9,1,1, 11.092, 10487.849, 473.393, 52856.511 25/05/27,04:14:52,03,07,1, 11.9,1,1, 11.092, 10487.865, 473.392, 52856.512 25/05/27,04:14:52,04,07,1, 11.9,1,1, 11.092, 10487.865, 473.409, 52856.532 25/05/27,04:14:52,05,07,1, 11.9,1,1, 11.092, 10487.842, 473.408, 52856.489 25/05/27,04:14:52,06,07,1, 11.9,1,1, 11.092, 10487.857, 473.428, 52856.514 25/05/27,04:14:52,07,07,1, 11.9,1,1, 11.092, 10487.869, 473.423, 52856.519 25/05/27,04:14:52,08,07,1, 11.9,1,1, 11.092, 10487.840, 473.449, 52856.543 25/05/27,04:14:52,09,07,1, 11.9,1,1, 11.092, 10487.880, 473.440, 52856.557 25/05/27,04:14:52,10,07,1, 11.9,1,1, 11.092, 10487.850, 473.441, 52856.586 25/05/27,04:14:52,11,07,1, 11.9,1,1, 11.092, 10487.824, 473.428, 52856.488 25/05/27,04:14:52,12,07,1, 11.9,1,1, 11.092, 10487.821, 473.442, 52856.522 25/05/27,04:14:52,13,07,1, 11.9,1,1, 11.092, 10487.846, 473.448, 52856.554 25/05/27,04:14:52,14,07,1, 11.9,1,1, 11.092, 10487.823, 473.457, 52856.560 25/05/27,04:14:52,15,07,1, 11.9,1,1, 11.092, 10487.829, 473.459, 52856.501 25/05/27,04:14:52,16,07,1, 11.9,1,1, 11.092, 10487.825, 473.460, 52856.513 25/05/27,04:14:52,17,07,1, 11.9,1,1, 11.092, 10487.861, 473.448, 52856.524 25/05/27,04:14:52,18,07,1, 11.9,1,1, 11.092, 10487.820, 473.460, 52856.487 25/05/27,04:14:52,19,07,1, 11.9,1,1, 11.092, 10487.843, 473.479, 52856.560 25/05/27,04:14:53,00,07,1, 11.9,1,1, 11.091, 10487.840, 473.479, 52856.560 25/05/27,04:14:53,01,07,1, 11.9,1,1, 11.091, 10487.812, 473.506, 52856.581 25/05/27,04:14:53,02,07,1, 11.9,1,1, 11.091, 10487.811, 473.479, 52856.441 25/05/27,04:14:53,03,07,1, 11.9,1,1, 11.091, 10487.847, 473.477, 52856.536 25/05/27,04:14:53,04,07,1, 11.9,1,1, 11.091, 10487.820, 473.487, 52856.465 25/05/27,04:14:53,05,07,1, 11.9,1,1, 11.091, 10487.821, 473.483, 52856.572 25/05/27,04:14:53,06,07,1, 11.9,1,1, 11.091, 10487.828, 473.514, 52856.580 25/05/27,04:14:53,07,07,1, 11.9,1,1, 11.091, 10487.810, 473.496, 52856.573 25/05/27,04:14:53,08,07,1, 11.9,1,1, 11.091, 10487.798, 473.511, 52856.584 25/05/27,04:14:53,09,07,1, 11.9,1,1, 11.091, 10487.808, 473.533, 52856.623 25/05/27,04:14:53,10,07,1, 11.9,1,1, 11.091, 10487.803, 473.534, 52856.531 25/05/27,04:14:53,11,07,1, 11.9,1,1, 11.091, 10487.815, 473.522, 52856.601 25/05/27,04:14:53,12,07,1, 11.9,1,1, 11.091, 10487.808, 473.523, 52856.616 25/05/27,04:14:53,13,07,1, 11.9,1,1, 11.091, 10487.820, 473.528, 52856.598 25/05/27,04:14:53,14,07,1, 11.9,1,1, 11.091, 10487.792, 473.529, 52856.521 25/05/27,04:14:53,15,07,1, 11.9,1,1, 11.091, 10487.820, 473.549, 52856.547 25/05/27,04:14:53,16,07,1, 11.9,1,1, 11.091, 10487.796, 473.557, 52856.562 25/05/27,04:14:53,17,07,1, 11.9,1,1, 11.091, 10487.780, 473.543, 52856.580 25/05/27,04:14:53,18,07,1, 11.9,1,1, 11.091, 10487.791, 473.542, 52856.594 25/05/27,04:14:53,19,07,1, 11.9,1,1, 11.091, 10487.788, 473.562, 52856.551 25/05/27,04:14:54,00,08,1, 11.9,1,1, 11.093, 10487.782, 473.562, 52856.551 25/05/27,04:14:54,01,08,1, 11.9,1,1, 11.093, 10487.795, 473.568, 52856.551 25/05/27,04:14:54,02,08,1, 11.9,1,1, 11.093, 10487.801, 473.578, 52856.554 25/05/27,04:14:54,03,08,1, 11.9,1,1, 11.093, 10487.779, 473.565, 52856.571 25/05/27,04:14:54,04,08,1, 11.9,1,1, 11.093, 10487.802, 473.565, 52856.528 25/05/27,04:14:54,05,08,1, 11.9,1,1, 11.093, 10487.797, 473.580, 52856.548 25/05/27,04:14:54,06,08,1, 11.9,1,1, 11.093, 10487.787, 473.563, 52856.571 25/05/27,04:14:54,07,08,1, 11.9,1,1, 11.093, 10487.792, 473.569, 52856.591 25/05/27,04:14:54,08,08,1, 11.9,1,1, 11.093, 10487.765, 473.561, 52856.570 25/05/27,04:14:54,09,08,1, 11.9,1,1, 11.093, 10487.775, 473.581, 52856.583 25/05/27,04:14:54,10,08,1, 11.9,1,1, 11.093, 10487.781, 473.581, 52856.546 25/05/27,04:14:54,11,08,1, 11.9,1,1, 11.093, 10487.774, 473.574, 52856.593 25/05/27,04:14:54,12,08,1, 11.9,1,1, 11.093, 10487.777, 473.574, 52856.610 25/05/27,04:14:54,13,08,1, 11.9,1,1, 11.093, 10487.776, 473.577, 52856.550 25/05/27,04:14:54,14,08,1, 11.9,1,1, 11.093, 10487.770, 473.572, 52856.507 25/05/27,04:14:54,15,08,1, 11.9,1,1, 11.093, 10487.755, 473.560, 52856.530 25/05/27,04:14:54,16,08,1, 11.9,1,1, 11.093, 10487.771, 473.589, 52856.640 25/05/27,04:14:54,17,08,1, 11.9,1,1, 11.093, 10487.778, 473.563, 52856.535 25/05/27,04:14:54,18,08,1, 11.9,1,1, 11.093, 10487.764, 473.568, 52856.587 25/05/27,04:14:54,19,08,1, 11.9,1,1, 11.093, 10487.781, 473.573, 52856.613 25/05/27,04:14:55,00,08,1, 11.9,1,1, 11.094, 10487.773, 473.573, 52856.613 25/05/27,04:14:55,01,08,1, 11.9,1,1, 11.094, 10487.770, 473.569, 52856.511 25/05/27,04:14:55,02,08,1, 11.9,1,1, 11.094, 10487.769, 473.587, 52856.523 25/05/27,04:14:55,03,08,1, 11.9,1,1, 11.094, 10487.779, 473.582, 52856.477 25/05/27,04:14:55,04,08,1, 11.9,1,1, 11.094, 10487.742, 473.588, 52856.609 25/05/27,04:14:55,05,08,1, 11.9,1,1, 11.094, 10487.767, 473.610, 52856.663 25/05/27,04:14:55,06,08,1, 11.9,1,1, 11.094, 10487.778, 473.589, 52856.585 25/05/27,04:14:55,07,08,1, 11.9,1,1, 11.094, 10487.758, 473.587, 52856.596 25/05/27,04:14:55,08,08,1, 11.9,1,1, 11.094, 10487.748, 473.614, 52856.599 25/05/27,04:14:55,09,08,1, 11.9,1,1, 11.094, 10487.748, 473.597, 52856.628 25/05/27,04:14:55,10,08,1, 11.9,1,1, 11.094, 10487.751, 473.588, 52856.593 25/05/27,04:14:55,11,08,1, 11.9,1,1, 11.094, 10487.716, 473.623, 52856.571 25/05/27,04:14:55,12,08,1, 11.9,1,1, 11.094, 10487.745, 473.593, 52856.579 25/05/27,04:14:55,13,08,1, 11.9,1,1, 11.094, 10487.746, 473.599, 52856.611 25/05/27,04:14:55,14,08,1, 11.9,1,1, 11.094, 10487.738, 473.594, 52856.602 25/05/27,04:14:55,15,08,1, 11.9,1,1, 11.094, 10487.737, 473.604, 52856.615 25/05/27,04:14:55,16,08,1, 11.9,1,1, 11.094, 10487.695, 473.583, 52856.570 25/05/27,04:14:55,17,08,1, 11.9,1,1, 11.094, 10487.762, 473.590, 52856.542 25/05/27,04:14:55,18,08,1, 11.9,1,1, 11.094, 10487.740, 473.612, 52856.579 25/05/27,04:14:55,19,08,1, 11.9,1,1, 11.094, 10487.718, 473.594, 52856.609 25/05/27,04:14:56,00,08,1, 11.9,1,1, 11.093, 10487.715, 473.594, 52856.609 25/05/27,04:14:56,01,08,1, 11.9,1,1, 11.093, 10487.731, 473.590, 52856.634 25/05/27,04:14:56,02,08,1, 11.9,1,1, 11.093, 10487.729, 473.610, 52856.577 25/05/27,04:14:56,03,08,1, 11.9,1,1, 11.093, 10487.728, 473.606, 52856.598 25/05/27,04:14:56,04,08,1, 11.9,1,1, 11.093, 10487.725, 473.608, 52856.606 25/05/27,04:14:56,05,08,1, 11.9,1,1, 11.093, 10487.737, 473.597, 52856.607 25/05/27,04:14:56,06,08,1, 11.9,1,1, 11.093, 10487.695, 473.589, 52856.630 25/05/27,04:14:56,07,08,1, 11.9,1,1, 11.093, 10487.722, 473.592, 52856.654 25/05/27,04:14:56,08,08,1, 11.9,1,1, 11.093, 10487.692, 473.605, 52856.614 25/05/27,04:14:56,09,08,1, 11.9,1,1, 11.093, 10487.716, 473.571, 52856.555 25/05/27,04:14:56,10,08,1, 11.9,1,1, 11.093, 10487.709, 473.554, 52856.641 25/05/27,04:14:56,11,08,1, 11.9,1,1, 11.093, 10487.658, 473.573, 52856.614 25/05/27,04:14:56,12,08,1, 11.9,1,1, 11.093, 10487.676, 473.598, 52856.612 25/05/27,04:14:56,13,08,1, 11.9,1,1, 11.093, 10487.692, 473.591, 52856.567 25/05/27,04:14:56,14,08,1, 11.9,1,1, 11.093, 10487.678, 473.578, 52856.523 25/05/27,04:14:56,15,08,1, 11.9,1,1, 11.093, 10487.694, 473.582, 52856.635 25/05/27,04:14:56,16,08,1, 11.9,1,1, 11.093, 10487.687, 473.564, 52856.578 25/05/27,04:14:56,17,08,1, 11.9,1,1, 11.093, 10487.680, 473.583, 52856.624 25/05/27,04:14:56,18,08,1, 11.9,1,1, 11.093, 10487.676, 473.576, 52856.554 25/05/27,04:14:56,19,08,1, 11.9,1,1, 11.093, 10487.663, 473.559, 52856.533 25/05/27,04:14:57,00,09,1, 11.9,1,1, 11.095, 10487.657, 473.559, 52856.533 25/05/27,04:14:57,01,09,1, 11.9,1,1, 11.095, 10487.675, 473.544, 52856.557 25/05/27,04:14:57,02,09,1, 11.9,1,1, 11.095, 10487.661, 473.581, 52856.748 25/05/27,04:14:57,03,09,1, 11.9,1,1, 11.095, 10487.644, 473.591, 52856.782 25/05/27,04:14:57,04,09,1, 11.9,1,1, 11.095, 10487.674, 473.595, 52856.794 25/05/27,04:14:57,05,09,1, 11.9,1,1, 11.095, 10487.680, 473.568, 52856.718 25/05/27,04:14:57,06,09,1, 11.9,1,1, 11.095, 10487.667, 473.579, 52856.728 25/05/27,04:14:57,07,09,1, 11.9,1,1, 11.095, 10487.654, 473.563, 52856.706 25/05/27,04:14:57,08,09,1, 11.9,1,1, 11.095, 10487.648, 473.555, 52856.706 25/05/27,04:14:57,09,09,1, 11.9,1,1, 11.095, 10487.651, 473.571, 52856.739 25/05/27,04:14:57,10,09,1, 11.9,1,1, 11.095, 10487.642, 473.577, 52856.734 25/05/27,04:14:57,11,09,1, 11.9,1,1, 11.095, 10487.637, 473.551, 52856.722 25/05/27,04:14:57,12,09,1, 11.9,1,1, 11.095, 10487.634, 473.552, 52856.689 25/05/27,04:14:57,13,09,1, 11.9,1,1, 11.095, 10487.626, 473.538, 52856.660 25/05/27,04:14:57,14,09,1, 11.9,1,1, 11.095, 10487.631, 473.554, 52856.711 25/05/27,04:14:57,15,09,1, 11.9,1,1, 11.095, 10487.625, 473.571, 52856.721 25/05/27,04:14:57,16,09,1, 11.9,1,1, 11.095, 10487.604, 473.552, 52856.654 25/05/27,04:14:57,17,09,1, 11.9,1,1, 11.095, 10487.634, 473.563, 52856.738 25/05/27,04:14:57,18,09,1, 11.9,1,1, 11.095, 10487.615, 473.557, 52856.668 25/05/27,04:14:57,19,09,1, 11.9,1,1, 11.095, 10487.619, 473.534, 52856.633 25/05/27,04:14:58,00,07,1, 11.9,1,1, 11.090, 10487.615, 473.534, 52856.633 25/05/27,04:14:58,01,07,1, 11.9,1,1, 11.090, 10487.601, 473.537, 52856.720 25/05/27,04:14:58,02,07,1, 11.9,1,1, 11.090, 10487.585, 473.510, 52856.717 25/05/27,04:14:58,03,07,1, 11.9,1,1, 11.090, 10487.596, 473.544, 52856.752 25/05/27,04:14:58,04,07,1, 11.9,1,1, 11.090, 10487.599, 473.512, 52856.731 25/05/27,04:14:58,05,07,1, 11.9,1,1, 11.090, 10487.601, 473.523, 52856.742 25/05/27,04:14:58,06,07,1, 11.9,1,1, 11.090, 10487.549, 473.514, 52856.740 25/05/27,04:14:58,07,07,1, 11.9,1,1, 11.090, 10487.592, 473.495, 52856.646 25/05/27,04:14:58,08,07,1, 11.9,1,1, 11.090, 10487.565, 473.503, 52856.655 25/05/27,04:14:58,09,07,1, 11.9,1,1, 11.090, 10487.578, 473.487, 52856.738 25/05/27,04:14:58,10,07,1, 11.9,1,1, 11.090, 10487.571, 473.497, 52856.681 25/05/27,04:14:58,11,07,1, 11.9,1,1, 11.090, 10487.578, 473.484, 52856.707 25/05/27,04:14:58,12,07,1, 11.9,1,1, 11.090, 10487.562, 473.485, 52856.652 25/05/27,04:14:58,13,07,1, 11.9,1,1, 11.090, 10487.566, 473.469, 52856.606 25/05/27,04:14:58,14,07,1, 11.9,1,1, 11.090, 10487.534, 473.486, 52856.721 25/05/27,04:14:58,15,07,1, 11.9,1,1, 11.090, 10487.563, 473.477, 52856.668 25/05/27,04:14:58,16,07,1, 11.9,1,1, 11.090, 10487.571, 473.512, 52856.734 25/05/27,04:14:58,17,07,1, 11.9,1,1, 11.090, 10487.554, 473.480, 52856.716 25/05/27,04:14:58,18,07,1, 11.9,1,1, 11.090, 10487.569, 473.473, 52856.653 25/05/27,04:14:58,19,07,1, 11.9,1,1, 11.090, 10487.535, 473.499, 52856.693 25/05/27,04:14:59,00,09,1, 12.0,1,1, 11.094, 10487.531, 473.499, 52856.693 25/05/27,04:14:59,01,09,1, 12.0,1,1, 11.094, 10487.555, 473.468, 52856.683 25/05/27,04:14:59,02,09,1, 12.0,1,1, 11.094, 10487.565, 473.465, 52856.657 25/05/27,04:14:59,03,09,1, 12.0,1,1, 11.094, 10487.548, 473.487, 52856.737 25/05/27,04:14:59,04,09,1, 12.0,1,1, 11.094, 10487.540, 473.477, 52856.662 25/05/27,04:14:59,05,09,1, 12.0,1,1, 11.094, 10487.556, 473.481, 52856.704 25/05/27,04:14:59,06,09,1, 12.0,1,1, 11.094, 10487.525, 473.480, 52856.659 25/05/27,04:14:59,07,09,1, 12.0,1,1, 11.094, 10487.530, 473.475, 52856.597 25/05/27,04:14:59,08,09,1, 12.0,1,1, 11.094, 10487.538, 473.489, 52856.721 25/05/27,04:14:59,09,09,1, 12.0,1,1, 11.094, 10487.517, 473.465, 52856.658 25/05/27,04:14:59,10,09,1, 12.0,1,1, 11.094, 10487.512, 473.471, 52856.734 25/05/27,04:14:59,11,09,1, 12.0,1,1, 11.094, 10487.534, 473.467, 52856.682 25/05/27,04:14:59,12,09,1, 12.0,1,1, 11.094, 10487.509, 473.480, 52856.626 25/05/27,04:14:59,13,09,1, 12.0,1,1, 11.094, 10487.506, 473.460, 52856.687 25/05/27,04:14:59,14,09,1, 12.0,1,1, 11.094, 10487.519, 473.472, 52856.610 25/05/27,04:14:59,15,09,1, 12.0,1,1, 11.094, 10487.509, 473.447, 52856.692 25/05/27,04:14:59,16,09,1, 12.0,1,1, 11.094, 10487.498, 473.461, 52856.636 25/05/27,04:14:59,17,09,1, 12.0,1,1, 11.094, 10487.506, 473.442, 52856.624 25/05/27,04:14:59,18,09,1, 12.0,1,1, 11.094, 10487.510, 473.458, 52856.610 25/05/27,04:14:59,19,09,1, 12.0,1,1, 11.094, 10487.479, 473.450, 52856.697 25/05/27,04:15:00,00,07,1, 11.9,1,1, 11.094, 10487.473, 473.450, 52856.697 25/05/27,04:15:00,01,07,1, 11.9,1,1, 11.094, 10487.463, 473.445, 52856.669 25/05/27,04:15:00,02,07,1, 11.9,1,1, 11.094, 10487.479, 473.409, 52856.445 25/05/27,04:15:00,03,07,1, 11.9,1,1, 11.094, 10487.481, 473.375, 52856.460 25/05/27,04:15:00,04,07,1, 11.9,1,1, 11.094, 10487.480, 473.408, 52856.515 25/05/27,04:15:00,05,07,1, 11.9,1,1, 11.094, 10487.471, 473.405, 52856.488 25/05/27,04:15:00,06,07,1, 11.9,1,1, 11.094, 10487.475, 473.421, 52856.534 25/05/27,04:15:00,07,07,1, 11.9,1,1, 11.094, 10487.445, 473.432, 52856.546 25/05/27,04:15:00,08,07,1, 11.9,1,1, 11.094, 10487.456, 473.410, 52856.511 25/05/27,04:15:00,09,07,1, 11.9,1,1, 11.094, 10487.466, 473.362, 52856.455 25/05/27,04:15:00,10,07,1, 11.9,1,1, 11.094, 10487.458, 473.393, 52856.468 25/05/27,04:15:00,11,07,1, 11.9,1,1, 11.094, 10487.462, 473.415, 52856.532 25/05/27,04:15:00,12,07,1, 11.9,1,1, 11.094, 10487.470, 473.392, 52856.450 25/05/27,04:15:00,13,07,1, 11.9,1,1, 11.094, 10487.466, 473.385, 52856.496 25/05/27,04:15:00,14,07,1, 11.9,1,1, 11.094, 10487.430, 473.389, 52856.503 25/05/27,04:15:00,15,07,1, 11.9,1,1, 11.094, 10487.452, 473.367, 52856.525 25/05/27,04:15:00,16,07,1, 11.9,1,1, 11.094, 10487.452, 473.404, 52856.469 25/05/27,04:15:00,17,07,1, 11.9,1,1, 11.094, 10487.446, 473.375, 52856.493 25/05/27,04:15:00,18,07,1, 11.9,1,1, 11.094, 10487.438, 473.384, 52856.464 25/05/27,04:15:00,19,07,1, 11.9,1,1, 11.094, 10487.444, 473.384, 52856.485 25/05/27,04:15:01,00,08,1, 11.9,1,1, 11.091, 10487.440, 473.384, 52856.485 25/05/27,04:15:01,01,08,1, 11.9,1,1, 11.091, 10487.447, 473.395, 52856.464 25/05/27,04:15:01,02,08,1, 11.9,1,1, 11.091, 10487.444, 473.377, 52856.410 25/05/27,04:15:01,03,08,1, 11.9,1,1, 11.091, 10487.444, 473.365, 52856.440 25/05/27,04:15:01,04,08,1, 11.9,1,1, 11.091, 10487.445, 473.402, 52856.426 25/05/27,04:15:01,05,08,1, 11.9,1,1, 11.091, 10487.442, 473.377, 52856.441 25/05/27,04:15:01,06,08,1, 11.9,1,1, 11.091, 10487.435, 473.391, 52856.389 25/05/27,04:15:01,07,08,1, 11.9,1,1, 11.091, 10487.430, 473.368, 52856.428 25/05/27,04:15:01,08,08,1, 11.9,1,1, 11.091, 10487.429, 473.386, 52856.550 25/05/27,04:15:01,09,08,1, 11.9,1,1, 11.091, 10487.427, 473.378, 52856.420 25/05/27,04:15:01,10,08,1, 11.9,1,1, 11.091, 10487.431, 473.389, 52856.497 25/05/27,04:15:01,11,08,1, 11.9,1,1, 11.091, 10487.446, 473.389, 52856.419 25/05/27,04:15:01,12,08,1, 11.9,1,1, 11.091, 10487.425, 473.410, 52856.433 25/05/27,04:15:01,13,08,1, 11.9,1,1, 11.091, 10487.409, 473.363, 52856.436 25/05/27,04:15:01,14,08,1, 11.9,1,1, 11.091, 10487.412, 473.377, 52856.401 25/05/27,04:15:01,15,08,1, 11.9,1,1, 11.091, 10487.407, 473.392, 52856.487 25/05/27,04:15:01,16,08,1, 11.9,1,1, 11.091, 10487.425, 473.384, 52856.492 25/05/27,04:15:01,17,08,1, 11.9,1,1, 11.091, 10487.409, 473.377, 52856.461 25/05/27,04:15:01,18,08,1, 11.9,1,1, 11.091, 10487.410, 473.365, 52856.373 25/05/27,04:15:01,19,08,1, 11.9,1,1, 11.091, 10487.417, 473.370, 52856.353 25/05/27,04:15:02,00,07,1, 12.0,1,1, 11.093, 10487.415, 473.370, 52856.353 25/05/27,04:15:02,01,07,1, 12.0,1,1, 11.093, 10487.436, 473.362, 52856.417 25/05/27,04:15:02,02,07,1, 12.0,1,1, 11.093, 10487.434, 473.387, 52856.443 25/05/27,04:15:02,03,07,1, 12.0,1,1, 11.093, 10487.429, 473.386, 52856.412 25/05/27,04:15:02,04,07,1, 12.0,1,1, 11.093, 10487.425, 473.380, 52856.421 25/05/27,04:15:02,05,07,1, 12.0,1,1, 11.093, 10487.405, 473.376, 52856.425 25/05/27,04:15:02,06,07,1, 12.0,1,1, 11.093, 10487.441, 473.391, 52856.439 25/05/27,04:15:02,07,07,1, 12.0,1,1, 11.093, 10487.434, 473.397, 52856.424 25/05/27,04:15:02,08,07,1, 12.0,1,1, 11.093, 10487.424, 473.374, 52856.406 25/05/27,04:15:02,09,07,1, 12.0,1,1, 11.093, 10487.432, 473.363, 52856.420 25/05/27,04:15:02,10,07,1, 12.0,1,1, 11.093, 10487.405, 473.381, 52856.356 25/05/27,04:15:02,11,07,1, 12.0,1,1, 11.093, 10487.408, 473.369, 52856.449 25/05/27,04:15:02,12,07,1, 12.0,1,1, 11.093, 10487.423, 473.380, 52856.433 25/05/27,04:15:02,13,07,1, 12.0,1,1, 11.093, 10487.417, 473.356, 52856.438 25/05/27,04:15:02,14,07,1, 12.0,1,1, 11.093, 10487.444, 473.367, 52856.413 25/05/27,04:15:02,15,07,1, 12.0,1,1, 11.093, 10487.427, 473.366, 52856.386 25/05/27,04:15:02,16,07,1, 12.0,1,1, 11.093, 10487.416, 473.353, 52856.437 25/05/27,04:15:02,17,07,1, 12.0,1,1, 11.093, 10487.433, 473.365, 52856.422 25/05/27,04:15:02,18,07,1, 12.0,1,1, 11.093, 10487.407, 473.354, 52856.421 25/05/27,04:15:02,19,07,1, 12.0,1,1, 11.093, 10487.405, 473.367, 52856.450 25/05/27,04:15:03,00,08,1, 11.9,1,1, 11.094, 10487.398, 473.367, 52856.450 25/05/27,04:15:03,01,08,1, 11.9,1,1, 11.094, 10487.425, 473.367, 52856.395 25/05/27,04:15:03,02,08,1, 11.9,1,1, 11.094, 10487.428, 473.334, 52856.340 25/05/27,04:15:03,03,08,1, 11.9,1,1, 11.094, 10487.424, 473.337, 52856.361 25/05/27,04:15:03,04,08,1, 11.9,1,1, 11.094, 10487.440, 473.339, 52856.429 25/05/27,04:15:03,05,08,1, 11.9,1,1, 11.094, 10487.427, 473.319, 52856.369 25/05/27,04:15:03,06,08,1, 11.9,1,1, 11.094, 10487.415, 473.306, 52856.348 25/05/27,04:15:03,07,08,1, 11.9,1,1, 11.094, 10487.426, 473.306, 52856.379 25/05/27,04:15:03,08,08,1, 11.9,1,1, 11.094, 10487.413, 473.327, 52856.394 25/05/27,04:15:03,09,08,1, 11.9,1,1, 11.094, 10487.409, 473.303, 52856.367 25/05/27,04:15:03,10,08,1, 11.9,1,1, 11.094, 10487.434, 473.322, 52856.374 25/05/27,04:15:03,11,08,1, 11.9,1,1, 11.094, 10487.414, 473.298, 52856.413 25/05/27,04:15:03,12,08,1, 11.9,1,1, 11.094, 10487.419, 473.305, 52856.408 25/05/27,04:15:03,13,08,1, 11.9,1,1, 11.094, 10487.439, 473.293, 52856.415 25/05/27,04:15:03,14,08,1, 11.9,1,1, 11.094, 10487.428, 473.302, 52856.383 25/05/27,04:15:03,15,08,1, 11.9,1,1, 11.094, 10487.427, 473.308, 52856.391 25/05/27,04:15:03,16,08,1, 11.9,1,1, 11.094, 10487.454, 473.301, 52856.416 25/05/27,04:15:03,17,08,1, 11.9,1,1, 11.094, 10487.422, 473.296, 52856.329 25/05/27,04:15:03,18,08,1, 11.9,1,1, 11.094, 10487.441, 473.270, 52856.318 25/05/27,04:15:03,19,08,1, 11.9,1,1, 11.094, 10487.462, 473.262, 52856.346 25/05/27,04:15:04,00,09,1, 12.0,1,1, 11.091, 10487.456, 473.262, 52856.346 25/05/27,04:15:04,01,09,1, 12.0,1,1, 11.091, 10487.421, 473.283, 52856.384 25/05/27,04:15:04,02,09,1, 12.0,1,1, 11.091, 10487.448, 473.264, 52856.299 25/05/27,04:15:04,03,09,1, 12.0,1,1, 11.091, 10487.443, 473.262, 52856.342 25/05/27,04:15:04,04,09,1, 12.0,1,1, 11.091, 10487.428, 473.261, 52856.366 25/05/27,04:15:04,05,09,1, 12.0,1,1, 11.091, 10487.410, 473.228, 52856.309 25/05/27,04:15:04,06,09,1, 12.0,1,1, 11.091, 10487.430, 473.262, 52856.387 25/05/27,04:15:04,07,09,1, 12.0,1,1, 11.091, 10487.434, 473.243, 52856.360 25/05/27,04:15:04,08,09,1, 12.0,1,1, 11.091, 10487.446, 473.234, 52856.337 25/05/27,04:15:04,09,09,1, 12.0,1,1, 11.091, 10487.435, 473.215, 52856.334 25/05/27,04:15:04,10,09,1, 12.0,1,1, 11.091, 10487.419, 473.224, 52856.290 25/05/27,04:15:04,11,09,1, 12.0,1,1, 11.091, 10487.441, 473.224, 52856.288 25/05/27,04:15:04,12,09,1, 12.0,1,1, 11.091, 10487.440, 473.214, 52856.258 25/05/27,04:15:04,13,09,1, 12.0,1,1, 11.091, 10487.442, 473.201, 52856.269 25/05/27,04:15:04,14,09,1, 12.0,1,1, 11.091, 10487.453, 473.187, 52856.334 25/05/27,04:15:04,15,09,1, 12.0,1,1, 11.091, 10487.444, 473.225, 52856.310 25/05/27,04:15:04,16,09,1, 12.0,1,1, 11.091, 10487.452, 473.192, 52856.298 25/05/27,04:15:04,17,09,1, 12.0,1,1, 11.091, 10487.436, 473.185, 52856.511 25/05/27,04:15:04,18,09,1, 12.0,1,1, 11.091, 10487.430, 473.190, 52856.331 25/05/27,04:15:04,19,09,1, 12.0,1,1, 11.091, 10487.436, 473.143, 52856.289 25/05/27,04:15:05,00,08,1, 11.9,1,1, 11.093, 10487.431, 473.143, 52856.289 25/05/27,04:15:05,01,08,1, 11.9,1,1, 11.093, 10487.463, 473.144, 52856.317 25/05/27,04:15:05,02,08,1, 11.9,1,1, 11.093, 10487.429, 473.142, 52856.287 25/05/27,04:15:05,03,08,1, 11.9,1,1, 11.093, 10487.441, 473.118, 52856.253 25/05/27,04:15:05,04,08,1, 11.9,1,1, 11.093, 10487.442, 473.121, 52856.257 25/05/27,04:15:05,05,08,1, 11.9,1,1, 11.093, 10487.442, 473.130, 52856.274 25/05/27,04:15:05,06,08,1, 11.9,1,1, 11.093, 10487.459, 473.108, 52856.275 25/05/27,04:15:05,07,08,1, 11.9,1,1, 11.093, 10487.430, 473.089, 52856.309 25/05/27,04:15:05,08,08,1, 11.9,1,1, 11.093, 10487.438, 473.088, 52856.296 25/05/27,04:15:05,09,08,1, 11.9,1,1, 11.093, 10487.438, 473.098, 52856.244 25/05/27,04:15:05,10,08,1, 11.9,1,1, 11.093, 10487.427, 473.075, 52856.213 25/05/27,04:15:05,11,08,1, 11.9,1,1, 11.093, 10487.460, 473.037, 52856.202 25/05/27,04:15:05,12,08,1, 11.9,1,1, 11.093, 10487.455, 473.049, 52856.242 25/05/27,04:15:05,13,08,1, 11.9,1,1, 11.093, 10487.448, 473.021, 52856.217 25/05/27,04:15:05,14,08,1, 11.9,1,1, 11.093, 10487.437, 473.027, 52856.228 25/05/27,04:15:05,15,08,1, 11.9,1,1, 11.093, 10487.448, 473.012, 52856.176 25/05/27,04:15:05,16,08,1, 11.9,1,1, 11.093, 10487.425, 472.990, 52856.206 25/05/27,04:15:05,17,08,1, 11.9,1,1, 11.093, 10487.433, 472.979, 52856.243 25/05/27,04:15:05,18,08,1, 11.9,1,1, 11.093, 10487.441, 472.976, 52856.265 25/05/27,04:15:05,19,08,1, 11.9,1,1, 11.093, 10487.428, 472.951, 52856.159 25/05/27,04:15:06,00,09,1, 12.0,1,1, 11.094, 10487.423, 472.951, 52856.159 25/05/27,04:15:06,01,09,1, 12.0,1,1, 11.094, 10487.418, 472.921, 52856.185 25/05/27,04:15:06,02,09,1, 12.0,1,1, 11.094, 10487.424, 472.926, 52856.141 25/05/27,04:15:06,03,09,1, 12.0,1,1, 11.094, 10487.438, 472.890, 52856.160 25/05/27,04:15:06,04,09,1, 12.0,1,1, 11.094, 10487.403, 472.898, 52856.166 25/05/27,04:15:06,05,09,1, 12.0,1,1, 11.094, 10487.434, 472.888, 52856.248 25/05/27,04:15:06,06,09,1, 12.0,1,1, 11.094, 10487.425, 472.864, 52856.139 25/05/27,04:15:06,07,09,1, 12.0,1,1, 11.094, 10487.397, 472.855, 52856.149 25/05/27,04:15:06,08,09,1, 12.0,1,1, 11.094, 10487.401, 472.867, 52856.218 25/05/27,04:15:06,09,09,1, 12.0,1,1, 11.094, 10487.412, 472.833, 52856.328 25/05/27,04:15:06,10,09,1, 12.0,1,1, 11.094, 10487.394, 472.804, 52856.115 25/05/27,04:15:06,11,09,1, 12.0,1,1, 11.094, 10487.376, 472.800, 52856.221 25/05/27,04:15:06,12,09,1, 12.0,1,1, 11.094, 10487.405, 472.795, 52856.212 25/05/27,04:15:06,13,09,1, 12.0,1,1, 11.094, 10487.415, 472.773, 52856.191 25/05/27,04:15:06,14,09,1, 12.0,1,1, 11.094, 10487.416, 472.767, 52856.108 25/05/27,04:15:06,15,09,1, 12.0,1,1, 11.094, 10487.420, 472.747, 52856.134 25/05/27,04:15:06,16,09,1, 12.0,1,1, 11.094, 10487.416, 472.723, 52856.114 25/05/27,04:15:06,17,09,1, 12.0,1,1, 11.094, 10487.414, 472.680, 52856.071 25/05/27,04:15:06,18,09,1, 12.0,1,1, 11.094, 10487.410, 472.706, 52856.152 25/05/27,04:15:06,19,09,1, 12.0,1,1, 11.094, 10487.394, 472.676, 52856.099 25/05/27,04:15:07,00,09,1, 11.8,1,1, 11.095, 10487.390, 472.676, 52856.099 25/05/27,04:15:07,01,09,1, 11.8,1,1, 11.095, 10487.423, 472.671, 52856.126 25/05/27,04:15:07,02,09,1, 11.8,1,1, 11.095, 10487.392, 472.609, 52856.088 25/05/27,04:15:07,03,09,1, 11.8,1,1, 11.095, 10487.388, 472.615, 52856.148 25/05/27,04:15:07,04,09,1, 11.8,1,1, 11.095, 10487.425, 472.602, 52856.086 25/05/27,04:15:07,05,09,1, 11.8,1,1, 11.095, 10487.375, 472.580, 52856.139 25/05/27,04:15:07,06,09,1, 11.8,1,1, 11.095, 10487.392, 472.572, 52856.140 25/05/27,04:15:07,07,09,1, 11.8,1,1, 11.095, 10487.384, 472.563, 52856.112 25/05/27,04:15:07,08,09,1, 11.8,1,1, 11.095, 10487.388, 472.526, 52856.091 25/05/27,04:15:07,09,09,1, 11.8,1,1, 11.095, 10487.379, 472.520, 52856.101 25/05/27,04:15:07,10,09,1, 11.8,1,1, 11.095, 10487.384, 472.480, 52856.041 25/05/27,04:15:07,11,09,1, 11.8,1,1, 11.095, 10487.386, 472.483, 52856.088 25/05/27,04:15:07,12,09,1, 11.8,1,1, 11.095, 10487.408, 472.462, 52856.043 25/05/27,04:15:07,13,09,1, 11.8,1,1, 11.095, 10487.416, 472.440, 52856.044 25/05/27,04:15:07,14,09,1, 11.8,1,1, 11.095, 10487.390, 472.434, 52856.103 25/05/27,04:15:07,15,09,1, 11.8,1,1, 11.095, 10487.389, 472.404, 52856.026 25/05/27,04:15:07,16,09,1, 11.8,1,1, 11.095, 10487.383, 472.385, 52856.061 25/05/27,04:15:07,17,09,1, 11.8,1,1, 11.095, 10487.404, 472.385, 52856.106 25/05/27,04:15:07,18,09,1, 11.8,1,1, 11.095, 10487.398, 472.352, 52856.044 25/05/27,04:15:07,19,09,1, 11.8,1,1, 11.095, 10487.385, 472.301, 52855.920 25/05/27,04:15:08,00,09,1, 11.9,1,1, 11.092, 10487.381, 472.301, 52855.920 25/05/27,04:15:08,01,09,1, 11.9,1,1, 11.092, 10487.360, 472.302, 52856.020 25/05/27,04:15:08,02,09,1, 11.9,1,1, 11.092, 10487.396, 472.267, 52856.067 25/05/27,04:15:08,03,09,1, 11.9,1,1, 11.092, 10487.356, 472.258, 52856.030 25/05/27,04:15:08,04,09,1, 11.9,1,1, 11.092, 10487.350, 472.241, 52856.034 25/05/27,04:15:08,05,09,1, 11.9,1,1, 11.092, 10487.350, 472.220, 52856.021 25/05/27,04:15:08,06,09,1, 11.9,1,1, 11.092, 10487.341, 472.216, 52856.005 25/05/27,04:15:08,07,09,1, 11.9,1,1, 11.092, 10487.324, 472.190, 52856.009 25/05/27,04:15:08,08,09,1, 11.9,1,1, 11.092, 10487.344, 472.192, 52855.968 25/05/27,04:15:08,09,09,1, 11.9,1,1, 11.092, 10487.323, 472.167, 52856.011 25/05/27,04:15:08,10,09,1, 11.9,1,1, 11.092, 10487.331, 472.143, 52856.048 25/05/27,04:15:08,11,09,1, 11.9,1,1, 11.092, 10487.315, 472.133, 52855.946 25/05/27,04:15:08,12,09,1, 11.9,1,1, 11.092, 10487.337, 472.092, 52855.933 25/05/27,04:15:08,13,09,1, 11.9,1,1, 11.092, 10487.322, 472.088, 52855.997 25/05/27,04:15:08,14,09,1, 11.9,1,1, 11.092, 10487.325, 472.072, 52855.957 25/05/27,04:15:08,15,09,1, 11.9,1,1, 11.092, 10487.292, 472.065, 52855.966 25/05/27,04:15:08,16,09,1, 11.9,1,1, 11.092, 10487.298, 472.054, 52855.930 25/05/27,04:15:08,17,09,1, 11.9,1,1, 11.092, 10487.367, 472.011, 52855.899 25/05/27,04:15:08,18,09,1, 11.9,1,1, 11.092, 10487.336, 471.994, 52855.765 25/05/27,04:15:08,19,09,1, 11.9,1,1, 11.092, 10487.276, 472.001, 52855.946 25/05/27,04:15:09,00,09,1, 11.9,1,1, 11.092, 10487.273, 472.001, 52855.946 25/05/27,04:15:09,01,09,1, 11.9,1,1, 11.092, 10487.291, 471.953, 52855.942 25/05/27,04:15:09,02,09,1, 11.9,1,1, 11.092, 10487.288, 471.915, 52855.912 25/05/27,04:15:09,03,09,1, 11.9,1,1, 11.092, 10487.275, 471.916, 52855.928 25/05/27,04:15:09,04,09,1, 11.9,1,1, 11.092, 10487.272, 471.901, 52855.934 25/05/27,04:15:09,05,09,1, 11.9,1,1, 11.092, 10487.284, 471.883, 52855.920 25/05/27,04:15:09,06,09,1, 11.9,1,1, 11.092, 10487.281, 471.848, 52855.920 25/05/27,04:15:09,07,09,1, 11.9,1,1, 11.092, 10487.270, 471.850, 52855.875 25/05/27,04:15:09,08,09,1, 11.9,1,1, 11.092, 10487.250, 471.837, 52855.884 25/05/27,04:15:09,09,09,1, 11.9,1,1, 11.092, 10487.261, 471.803, 52855.883 25/05/27,04:15:09,10,09,1, 11.9,1,1, 11.092, 10487.254, 471.807, 52855.919 25/05/27,04:15:09,11,09,1, 11.9,1,1, 11.092, 10487.240, 471.766, 52855.938 25/05/27,04:15:09,12,09,1, 11.9,1,1, 11.092, 10487.258, 471.746, 52855.827 25/05/27,04:15:09,13,09,1, 11.9,1,1, 11.092, 10487.245, 471.764, 52855.968 25/05/27,04:15:09,14,09,1, 11.9,1,1, 11.092, 10487.247, 471.741, 52855.935 25/05/27,04:15:09,15,09,1, 11.9,1,1, 11.092, 10487.230, 471.719, 52855.933 25/05/27,04:15:09,16,09,1, 11.9,1,1, 11.092, 10487.248, 471.666, 52855.881 25/05/27,04:15:09,17,09,1, 11.9,1,1, 11.092, 10487.226, 471.684, 52855.880 25/05/27,04:15:09,18,09,1, 11.9,1,1, 11.092, 10487.229, 471.651, 52855.840 25/05/27,04:15:09,19,09,1, 11.9,1,1, 11.092, 10487.183, 471.634, 52855.867 25/05/27,04:15:10,00,09,1, 11.9,1,1, 11.091, 10487.181, 471.634, 52855.867 25/05/27,04:15:10,01,09,1, 11.9,1,1, 11.091, 10487.203, 471.605, 52855.853 25/05/27,04:15:10,02,09,1, 11.9,1,1, 11.091, 10487.208, 471.602, 52855.893 25/05/27,04:15:10,03,09,1, 11.9,1,1, 11.091, 10487.185, 471.590, 52855.816 25/05/27,04:15:10,04,09,1, 11.9,1,1, 11.091, 10487.207, 471.561, 52855.867 25/05/27,04:15:10,05,09,1, 11.9,1,1, 11.091, 10487.200, 471.573, 52855.864 25/05/27,04:15:10,06,09,1, 11.9,1,1, 11.091, 10487.224, 471.534, 52855.867 25/05/27,04:15:10,07,09,1, 11.9,1,1, 11.091, 10487.192, 471.539, 52855.896 25/05/27,04:15:10,08,09,1, 11.9,1,1, 11.091, 10487.196, 471.515, 52855.878 25/05/27,04:15:10,09,09,1, 11.9,1,1, 11.091, 10487.207, 471.489, 52855.820 25/05/27,04:15:10,10,09,1, 11.9,1,1, 11.091, 10487.179, 471.487, 52855.873 25/05/27,04:15:10,11,09,1, 11.9,1,1, 11.091, 10487.183, 471.458, 52855.788 25/05/27,04:15:10,12,09,1, 11.9,1,1, 11.091, 10487.177, 471.467, 52855.797 25/05/27,04:15:10,13,09,1, 11.9,1,1, 11.091, 10487.175, 471.446, 52855.895 25/05/27,04:15:10,14,09,1, 11.9,1,1, 11.091, 10487.149, 471.437, 52855.916 25/05/27,04:15:10,15,09,1, 11.9,1,1, 11.091, 10487.198, 471.404, 52855.789 25/05/27,04:15:10,16,09,1, 11.9,1,1, 11.091, 10487.184, 471.400, 52855.802 25/05/27,04:15:10,17,09,1, 11.9,1,1, 11.091, 10487.163, 471.394, 52855.813 25/05/27,04:15:10,18,09,1, 11.9,1,1, 11.091, 10487.178, 471.375, 52855.748 25/05/27,04:15:10,19,09,1, 11.9,1,1, 11.091, 10487.156, 471.389, 52855.789 25/05/27,04:15:11,00,09,1, 11.9,1,1, 11.089, 10487.148, 471.389, 52855.789 25/05/27,04:15:11,01,09,1, 11.9,1,1, 11.089, 10487.164, 471.366, 52855.850 25/05/27,04:15:11,02,09,1, 11.9,1,1, 11.089, 10487.162, 471.341, 52855.826 25/05/27,04:15:11,03,09,1, 11.9,1,1, 11.089, 10487.168, 471.381, 52855.783 25/05/27,04:15:11,04,09,1, 11.9,1,1, 11.089, 10487.165, 471.316, 52855.822 25/05/27,04:15:11,05,09,1, 11.9,1,1, 11.089, 10487.129, 471.327, 52855.864 25/05/27,04:15:11,06,09,1, 11.9,1,1, 11.089, 10487.145, 471.269, 52855.778 25/05/27,04:15:11,07,09,1, 11.9,1,1, 11.089, 10487.150, 471.273, 52855.762 25/05/27,04:15:11,08,09,1, 11.9,1,1, 11.089, 10487.132, 471.247, 52855.756 25/05/27,04:15:11,09,09,1, 11.9,1,1, 11.089, 10487.128, 471.250, 52855.826 25/05/27,04:15:11,10,09,1, 11.9,1,1, 11.089, 10487.118, 471.220, 52855.823 25/05/27,04:15:11,11,09,1, 11.9,1,1, 11.089, 10487.144, 471.225, 52855.770 25/05/27,04:15:11,12,09,1, 11.9,1,1, 11.089, 10487.126, 471.209, 52855.751 25/05/27,04:15:11,13,09,1, 11.9,1,1, 11.089, 10487.151, 471.214, 52855.805 25/05/27,04:15:11,14,09,1, 11.9,1,1, 11.089, 10487.139, 471.189, 52855.843 25/05/27,04:15:11,15,09,1, 11.9,1,1, 11.089, 10487.141, 471.191, 52855.729 25/05/27,04:15:11,16,09,1, 11.9,1,1, 11.089, 10487.133, 471.175, 52855.740 25/05/27,04:15:11,17,09,1, 11.9,1,1, 11.089, 10487.140, 471.189, 52855.715 25/05/27,04:15:11,18,09,1, 11.9,1,1, 11.089, 10487.125, 471.157, 52855.844 25/05/27,04:15:11,19,09,1, 11.9,1,1, 11.089, 10487.130, 471.165, 52855.832 25/05/27,04:15:12,00,08,1, 11.9,1,1, 11.093, 10487.123, 471.165, 52855.832 25/05/27,04:15:12,01,08,1, 11.9,1,1, 11.093, 10487.127, 471.140, 52855.785 25/05/27,04:15:12,02,08,1, 11.9,1,1, 11.093, 10487.122, 471.123, 52855.728 25/05/27,04:15:12,03,08,1, 11.9,1,1, 11.093, 10487.118, 471.113, 52855.732 25/05/27,04:15:12,04,08,1, 11.9,1,1, 11.093, 10487.123, 471.109, 52855.763 25/05/27,04:15:12,05,08,1, 11.9,1,1, 11.093, 10487.107, 471.139, 52855.823 25/05/27,04:15:12,06,08,1, 11.9,1,1, 11.093, 10487.091, 471.106, 52855.746 25/05/27,04:15:12,07,08,1, 11.9,1,1, 11.093, 10487.101, 471.110, 52855.810 25/05/27,04:15:12,08,08,1, 11.9,1,1, 11.093, 10487.087, 471.065, 52855.753 25/05/27,04:15:12,09,08,1, 11.9,1,1, 11.093, 10487.121, 471.065, 52855.740 25/05/27,04:15:12,10,08,1, 11.9,1,1, 11.093, 10487.082, 471.046, 52855.726 25/05/27,04:15:12,11,08,1, 11.9,1,1, 11.093, 10487.115, 471.045, 52855.753 25/05/27,04:15:12,12,08,1, 11.9,1,1, 11.093, 10487.079, 471.025, 52855.725 25/05/27,04:15:12,13,08,1, 11.9,1,1, 11.093, 10487.085, 471.029, 52855.792 25/05/27,04:15:12,14,08,1, 11.9,1,1, 11.093, 10487.084, 470.990, 52855.785 25/05/27,04:15:12,15,08,1, 11.9,1,1, 11.093, 10487.092, 470.980, 52855.747 25/05/27,04:15:12,16,08,1, 11.9,1,1, 11.093, 10487.093, 470.994, 52855.762 25/05/27,04:15:12,17,08,1, 11.9,1,1, 11.093, 10487.095, 470.990, 52855.774 25/05/27,04:15:12,18,08,1, 11.9,1,1, 11.093, 10487.096, 470.992, 52855.730 25/05/27,04:15:12,19,08,1, 11.9,1,1, 11.093, 10487.100, 470.964, 52855.759 25/05/27,04:15:13,00,09,1, 12.0,1,1, 11.088, 10487.098, 470.964, 52855.759 25/05/27,04:15:13,01,09,1, 12.0,1,1, 11.088, 10487.060, 470.939, 52855.720 25/05/27,04:15:13,02,09,1, 12.0,1,1, 11.088, 10487.094, 470.972, 52855.738 25/05/27,04:15:13,03,09,1, 12.0,1,1, 11.088, 10487.061, 470.912, 52855.721 25/05/27,04:15:13,04,09,1, 12.0,1,1, 11.088, 10487.070, 470.938, 52855.767 25/05/27,04:15:13,05,09,1, 12.0,1,1, 11.088, 10487.094, 470.939, 52855.802 25/05/27,04:15:13,06,09,1, 12.0,1,1, 11.088, 10487.067, 470.918, 52855.723 25/05/27,04:15:13,07,09,1, 12.0,1,1, 11.088, 10487.057, 470.932, 52855.783 25/05/27,04:15:13,08,09,1, 12.0,1,1, 11.088, 10487.072, 470.913, 52855.744 25/05/27,04:15:13,09,09,1, 12.0,1,1, 11.088, 10487.062, 470.894, 52855.669 25/05/27,04:15:13,10,09,1, 12.0,1,1, 11.088, 10487.056, 470.879, 52855.753 25/05/27,04:15:13,11,09,1, 12.0,1,1, 11.088, 10487.079, 470.879, 52855.722 25/05/27,04:15:13,12,09,1, 12.0,1,1, 11.088, 10487.048, 470.867, 52855.721 25/05/27,04:15:13,13,09,1, 12.0,1,1, 11.088, 10487.053, 470.882, 52855.734 25/05/27,04:15:13,14,09,1, 12.0,1,1, 11.088, 10487.074, 470.851, 52855.772 25/05/27,04:15:13,15,09,1, 12.0,1,1, 11.088, 10487.032, 470.849, 52855.730 25/05/27,04:15:13,16,09,1, 12.0,1,1, 11.088, 10487.064, 470.873, 52855.740 25/05/27,04:15:13,17,09,1, 12.0,1,1, 11.088, 10487.036, 470.813, 52855.714 25/05/27,04:15:13,18,09,1, 12.0,1,1, 11.088, 10487.033, 470.845, 52855.797 25/05/27,04:15:13,19,09,1, 12.0,1,1, 11.088, 10487.058, 470.807, 52855.734 25/05/27,04:15:14,00,08,1, 11.9,1,1, 11.093, 10487.056, 470.807, 52855.734 25/05/27,04:15:14,01,08,1, 11.9,1,1, 11.093, 10487.019, 470.760, 52855.680 25/05/27,04:15:14,02,08,1, 11.9,1,1, 11.093, 10487.029, 470.799, 52855.781 25/05/27,04:15:14,03,08,1, 11.9,1,1, 11.093, 10487.052, 470.792, 52855.770 25/05/27,04:15:14,04,08,1, 11.9,1,1, 11.093, 10487.035, 470.745, 52855.707 25/05/27,04:15:14,05,08,1, 11.9,1,1, 11.093, 10487.038, 470.785, 52855.758 25/05/27,04:15:14,06,08,1, 11.9,1,1, 11.093, 10487.026, 470.764, 52855.808 25/05/27,04:15:14,07,08,1, 11.9,1,1, 11.093, 10487.009, 470.771, 52855.804 25/05/27,04:15:14,08,08,1, 11.9,1,1, 11.093, 10487.014, 470.752, 52855.775 25/05/27,04:15:14,09,08,1, 11.9,1,1, 11.093, 10487.017, 470.739, 52855.753 25/05/27,04:15:14,10,08,1, 11.9,1,1, 11.093, 10487.038, 470.732, 52855.740 25/05/27,04:15:14,11,08,1, 11.9,1,1, 11.093, 10487.011, 470.705, 52855.769 25/05/27,04:15:14,12,08,1, 11.9,1,1, 11.093, 10487.016, 470.707, 52855.803 25/05/27,04:15:14,13,08,1, 11.9,1,1, 11.093, 10486.983, 470.696, 52855.736 25/05/27,04:15:14,14,08,1, 11.9,1,1, 11.093, 10487.018, 470.730, 52855.735 25/05/27,04:15:14,15,08,1, 11.9,1,1, 11.093, 10486.994, 470.727, 52855.790 25/05/27,04:15:14,16,08,1, 11.9,1,1, 11.093, 10486.989, 470.691, 52855.768 25/05/27,04:15:14,17,08,1, 11.9,1,1, 11.093, 10486.992, 470.692, 52855.758 25/05/27,04:15:14,18,08,1, 11.9,1,1, 11.093, 10486.983, 470.695, 52855.805 25/05/27,04:15:14,19,08,1, 11.9,1,1, 11.093, 10486.983, 470.711, 52855.785 25/05/27,04:15:15,00,09,1, 11.9,1,1, 11.091, 10486.981, 470.711, 52855.785 25/05/27,04:15:15,01,09,1, 11.9,1,1, 11.091, 10486.963, 470.673, 52855.749 25/05/27,04:15:15,02,09,1, 11.9,1,1, 11.091, 10486.971, 470.664, 52855.725 25/05/27,04:15:15,03,09,1, 11.9,1,1, 11.091, 10486.946, 470.659, 52855.752 25/05/27,04:15:15,04,09,1, 11.9,1,1, 11.091, 10486.970, 470.672, 52855.801 25/05/27,04:15:15,05,09,1, 11.9,1,1, 11.091, 10486.971, 470.698, 52855.775 25/05/27,04:15:15,06,09,1, 11.9,1,1, 11.091, 10486.974, 470.633, 52855.727 25/05/27,04:15:15,07,09,1, 11.9,1,1, 11.091, 10486.973, 470.645, 52855.771 25/05/27,04:15:15,08,09,1, 11.9,1,1, 11.091, 10486.939, 470.676, 52855.808 25/05/27,04:15:15,09,09,1, 11.9,1,1, 11.091, 10486.962, 470.624, 52855.736 25/05/27,04:15:15,10,09,1, 11.9,1,1, 11.091, 10486.960, 470.638, 52855.734 25/05/27,04:15:15,11,09,1, 11.9,1,1, 11.091, 10486.970, 470.644, 52855.718 25/05/27,04:15:15,12,09,1, 11.9,1,1, 11.091, 10486.937, 470.653, 52855.734 25/05/27,04:15:15,13,09,1, 11.9,1,1, 11.091, 10486.953, 470.643, 52855.796 25/05/27,04:15:15,14,09,1, 11.9,1,1, 11.091, 10486.933, 470.632, 52855.772 25/05/27,04:15:15,15,09,1, 11.9,1,1, 11.091, 10486.919, 470.613, 52855.788 25/05/27,04:15:15,16,09,1, 11.9,1,1, 11.091, 10486.944, 470.617, 52855.774 25/05/27,04:15:15,17,09,1, 11.9,1,1, 11.091, 10486.958, 470.597, 52855.804 25/05/27,04:15:15,18,09,1, 11.9,1,1, 11.091, 10486.914, 470.627, 52855.864 25/05/27,04:15:15,19,09,1, 11.9,1,1, 11.091, 10486.927, 470.613, 52855.827 25/05/27,04:15:16,00,08,1, 12.0,1,1, 11.088, 10486.922, 470.613, 52855.827 25/05/27,04:15:16,01,08,1, 12.0,1,1, 11.088, 10486.940, 470.620, 52855.837 25/05/27,04:15:16,02,08,1, 12.0,1,1, 11.088, 10486.926, 470.617, 52855.817 25/05/27,04:15:16,03,08,1, 12.0,1,1, 11.088, 10486.913, 470.603, 52855.764 25/05/27,04:15:16,04,08,1, 12.0,1,1, 11.088, 10486.904, 470.621, 52855.792 25/05/27,04:15:16,05,08,1, 12.0,1,1, 11.088, 10486.889, 470.597, 52855.777 25/05/27,04:15:16,06,08,1, 12.0,1,1, 11.088, 10486.885, 470.614, 52855.804 25/05/27,04:15:16,07,08,1, 12.0,1,1, 11.088, 10486.898, 470.598, 52855.813 25/05/27,04:15:16,08,08,1, 12.0,1,1, 11.088, 10486.875, 470.590, 52855.800 25/05/27,04:15:16,09,08,1, 12.0,1,1, 11.088, 10486.873, 470.600, 52855.821 25/05/27,04:15:16,10,08,1, 12.0,1,1, 11.088, 10486.887, 470.581, 52855.802 25/05/27,04:15:16,11,08,1, 12.0,1,1, 11.088, 10486.888, 470.592, 52855.767 25/05/27,04:15:16,12,08,1, 12.0,1,1, 11.088, 10486.874, 470.602, 52855.780 25/05/27,04:15:16,13,08,1, 12.0,1,1, 11.088, 10486.896, 470.595, 52855.757 25/05/27,04:15:16,14,08,1, 12.0,1,1, 11.088, 10486.861, 470.588, 52855.834 25/05/27,04:15:16,15,08,1, 12.0,1,1, 11.088, 10486.860, 470.587, 52855.711 25/05/27,04:15:16,16,08,1, 12.0,1,1, 11.088, 10486.859, 470.609, 52855.805 25/05/27,04:15:16,17,08,1, 12.0,1,1, 11.088, 10486.862, 470.594, 52855.813 25/05/27,04:15:16,18,08,1, 12.0,1,1, 11.088, 10486.857, 470.593, 52855.845 25/05/27,04:15:16,19,08,1, 12.0,1,1, 11.088, 10486.862, 470.618, 52855.804 25/05/27,04:15:17,00,08,1, 11.9,1,1, 11.090, 10486.856, 470.618, 52855.804 25/05/27,04:15:17,01,08,1, 11.9,1,1, 11.090, 10486.853, 470.603, 52855.846 25/05/27,04:15:17,02,08,1, 11.9,1,1, 11.090, 10486.831, 470.609, 52855.868 25/05/27,04:15:17,03,08,1, 11.9,1,1, 11.090, 10486.856, 470.619, 52855.789 25/05/27,04:15:17,04,08,1, 11.9,1,1, 11.090, 10486.820, 470.617, 52855.880 25/05/27,04:15:17,05,08,1, 11.9,1,1, 11.090, 10486.853, 470.613, 52855.868 25/05/27,04:15:17,06,08,1, 11.9,1,1, 11.090, 10486.844, 470.616, 52855.796 25/05/27,04:15:17,07,08,1, 11.9,1,1, 11.090, 10486.820, 470.638, 52855.806 25/05/27,04:15:17,08,08,1, 11.9,1,1, 11.090, 10486.842, 470.627, 52855.784 25/05/27,04:15:17,09,08,1, 11.9,1,1, 11.090, 10486.843, 470.642, 52855.776 25/05/27,04:15:17,10,08,1, 11.9,1,1, 11.090, 10486.844, 470.628, 52855.811 25/05/27,04:15:17,11,08,1, 11.9,1,1, 11.090, 10486.826, 470.667, 52855.830 25/05/27,04:15:17,12,08,1, 11.9,1,1, 11.090, 10486.789, 470.633, 52855.772 25/05/27,04:15:17,13,08,1, 11.9,1,1, 11.090, 10486.828, 470.647, 52855.894 25/05/27,04:15:17,14,08,1, 11.9,1,1, 11.090, 10486.798, 470.627, 52855.903 25/05/27,04:15:17,15,08,1, 11.9,1,1, 11.090, 10486.812, 470.673, 52855.828 25/05/27,04:15:17,16,08,1, 11.9,1,1, 11.090, 10486.796, 470.667, 52855.852 25/05/27,04:15:17,17,08,1, 11.9,1,1, 11.090, 10486.795, 470.703, 52855.868 25/05/27,04:15:17,18,08,1, 11.9,1,1, 11.090, 10486.803, 470.672, 52855.842 25/05/27,04:15:17,19,08,1, 11.9,1,1, 11.090, 10486.808, 470.687, 52855.912 25/05/27,04:15:18,00,07,1, 11.9,1,1, 11.089, 10486.805, 470.687, 52855.912 25/05/27,04:15:18,01,07,1, 11.9,1,1, 11.089, 10486.801, 470.686, 52855.822 25/05/27,04:15:18,02,07,1, 11.9,1,1, 11.089, 10486.780, 470.695, 52855.895 25/05/27,04:15:18,03,07,1, 11.9,1,1, 11.089, 10486.794, 470.712, 52855.857 25/05/27,04:15:18,04,07,1, 11.9,1,1, 11.089, 10486.786, 470.722, 52855.868 25/05/27,04:15:18,05,07,1, 11.9,1,1, 11.089, 10486.777, 470.719, 52855.849 25/05/27,04:15:18,06,07,1, 11.9,1,1, 11.089, 10486.772, 470.758, 52855.908 25/05/27,04:15:18,07,07,1, 11.9,1,1, 11.089, 10486.804, 470.756, 52855.947 25/05/27,04:15:18,08,07,1, 11.9,1,1, 11.089, 10486.779, 470.768, 52855.914 25/05/27,04:15:18,09,07,1, 11.9,1,1, 11.089, 10486.783, 470.768, 52855.918 25/05/27,04:15:18,10,07,1, 11.9,1,1, 11.089, 10486.782, 470.777, 52855.894 25/05/27,04:15:18,11,07,1, 11.9,1,1, 11.089, 10486.808, 470.794, 52855.953 25/05/27,04:15:18,12,07,1, 11.9,1,1, 11.089, 10486.777, 470.807, 52855.954 25/05/27,04:15:18,13,07,1, 11.9,1,1, 11.089, 10486.779, 470.792, 52855.865 25/05/27,04:15:18,14,07,1, 11.9,1,1, 11.089, 10486.786, 470.817, 52855.970 25/05/27,04:15:18,15,07,1, 11.9,1,1, 11.089, 10486.780, 470.816, 52855.923 25/05/27,04:15:18,16,07,1, 11.9,1,1, 11.089, 10486.794, 470.836, 52855.913 25/05/27,04:15:18,17,07,1, 11.9,1,1, 11.089, 10486.784, 470.848, 52855.968 25/05/27,04:15:18,18,07,1, 11.9,1,1, 11.089, 10486.787, 470.832, 52855.904 25/05/27,04:15:18,19,07,1, 11.9,1,1, 11.089, 10486.802, 470.857, 52856.008 25/05/27,04:15:19,00,09,1, 11.9,1,1, 11.094, 10486.797, 470.857, 52856.008 25/05/27,04:15:19,01,09,1, 11.9,1,1, 11.094, 10486.784, 470.862, 52856.008 25/05/27,04:15:19,02,09,1, 11.9,1,1, 11.094, 10486.775, 470.886, 52855.958 25/05/27,04:15:19,03,09,1, 11.9,1,1, 11.094, 10486.797, 470.895, 52855.969 25/05/27,04:15:19,04,09,1, 11.9,1,1, 11.094, 10486.784, 470.917, 52855.983 25/05/27,04:15:19,05,09,1, 11.9,1,1, 11.094, 10486.772, 470.920, 52855.976 25/05/27,04:15:19,06,09,1, 11.9,1,1, 11.094, 10486.778, 470.916, 52855.953 25/05/27,04:15:19,07,09,1, 11.9,1,1, 11.094, 10486.809, 470.911, 52855.944 25/05/27,04:15:19,08,09,1, 11.9,1,1, 11.094, 10486.778, 470.957, 52855.991 25/05/27,04:15:19,09,09,1, 11.9,1,1, 11.094, 10486.785, 470.953, 52855.931 25/05/27,04:15:19,10,09,1, 11.9,1,1, 11.094, 10486.781, 470.967, 52856.008 25/05/27,04:15:19,11,09,1, 11.9,1,1, 11.094, 10486.820, 470.978, 52855.970 25/05/27,04:15:19,12,09,1, 11.9,1,1, 11.094, 10486.780, 470.981, 52856.000 25/05/27,04:15:19,13,09,1, 11.9,1,1, 11.094, 10486.811, 470.963, 52856.012 25/05/27,04:15:19,14,09,1, 11.9,1,1, 11.094, 10486.757, 470.993, 52856.005 25/05/27,04:15:19,15,09,1, 11.9,1,1, 11.094, 10486.781, 470.995, 52855.981 25/05/27,04:15:19,16,09,1, 11.9,1,1, 11.094, 10486.807, 470.991, 52856.012 25/05/27,04:15:19,17,09,1, 11.9,1,1, 11.094, 10486.801, 471.038, 52856.012 25/05/27,04:15:19,18,09,1, 11.9,1,1, 11.094, 10486.792, 471.034, 52856.032 25/05/27,04:15:19,19,09,1, 11.9,1,1, 11.094, 10486.770, 471.058, 52856.035 25/05/27,04:15:20,00,08,1, 11.9,1,1, 11.092, 10486.764, 471.058, 52856.035 25/05/27,04:15:20,01,08,1, 11.9,1,1, 11.092, 10486.791, 471.073, 52856.062 25/05/27,04:15:20,02,08,1, 11.9,1,1, 11.092, 10486.811, 471.067, 52856.044 25/05/27,04:15:20,03,08,1, 11.9,1,1, 11.092, 10486.829, 471.084, 52856.059 25/05/27,04:15:20,04,08,1, 11.9,1,1, 11.092, 10486.782, 471.057, 52856.119 25/05/27,04:15:20,05,08,1, 11.9,1,1, 11.092, 10486.786, 471.093, 52856.051 25/05/27,04:15:20,06,08,1, 11.9,1,1, 11.092, 10486.794, 471.093, 52856.062 25/05/27,04:15:20,07,08,1, 11.9,1,1, 11.092, 10486.796, 471.110, 52856.116 25/05/27,04:15:20,08,08,1, 11.9,1,1, 11.092, 10486.785, 471.109, 52856.038 25/05/27,04:15:20,09,08,1, 11.9,1,1, 11.092, 10486.799, 471.110, 52856.074 25/05/27,04:15:20,10,08,1, 11.9,1,1, 11.092, 10486.810, 471.123, 52856.096 25/05/27,04:15:20,11,08,1, 11.9,1,1, 11.092, 10486.815, 471.148, 52856.082 25/05/27,04:15:20,12,08,1, 11.9,1,1, 11.092, 10486.815, 471.130, 52856.122 25/05/27,04:15:20,13,08,1, 11.9,1,1, 11.092, 10486.815, 471.153, 52856.074 25/05/27,04:15:20,14,08,1, 11.9,1,1, 11.092, 10486.812, 471.159, 52856.115 25/05/27,04:15:20,15,08,1, 11.9,1,1, 11.092, 10486.829, 471.171, 52856.120 25/05/27,04:15:20,16,08,1, 11.9,1,1, 11.092, 10486.799, 471.161, 52856.172 25/05/27,04:15:20,17,08,1, 11.9,1,1, 11.092, 10486.793, 471.202, 52856.162 25/05/27,04:15:20,18,08,1, 11.9,1,1, 11.092, 10486.837, 471.191, 52856.092 25/05/27,04:15:20,19,08,1, 11.9,1,1, 11.092, 10486.838, 471.209, 52856.170 25/05/27,04:15:21,00,07,1, 12.0,1,1, 11.092, 10486.830, 471.209, 52856.170 25/05/27,04:15:21,01,07,1, 12.0,1,1, 11.092, 10486.832, 471.233, 52856.150 25/05/27,04:15:21,02,07,1, 12.0,1,1, 11.092, 10486.808, 471.241, 52856.117 25/05/27,04:15:21,03,07,1, 12.0,1,1, 11.092, 10486.811, 471.218, 52856.128 25/05/27,04:15:21,04,07,1, 12.0,1,1, 11.092, 10486.830, 471.239, 52856.161 25/05/27,04:15:21,05,07,1, 12.0,1,1, 11.092, 10486.812, 471.257, 52856.199 25/05/27,04:15:21,06,07,1, 12.0,1,1, 11.092, 10486.812, 471.248, 52856.134 25/05/27,04:15:21,07,07,1, 12.0,1,1, 11.092, 10486.817, 471.254, 52856.158 25/05/27,04:15:21,08,07,1, 12.0,1,1, 11.092, 10486.810, 471.251, 52856.195 25/05/27,04:15:21,09,07,1, 12.0,1,1, 11.092, 10486.820, 471.249, 52856.209 25/05/27,04:15:21,10,07,1, 12.0,1,1, 11.092, 10486.829, 471.269, 52856.220 25/05/27,04:15:21,11,07,1, 12.0,1,1, 11.092, 10486.847, 471.261, 52856.213 25/05/27,04:15:21,12,07,1, 12.0,1,1, 11.092, 10486.841, 471.266, 52856.249 25/05/27,04:15:21,13,07,1, 12.0,1,1, 11.092, 10486.834, 471.301, 52856.190 25/05/27,04:15:21,14,07,1, 12.0,1,1, 11.092, 10486.832, 471.274, 52856.206 25/05/27,04:15:21,15,07,1, 12.0,1,1, 11.092, 10486.825, 471.312, 52856.254 25/05/27,04:15:21,16,07,1, 12.0,1,1, 11.092, 10486.831, 471.295, 52856.200 25/05/27,04:15:21,17,07,1, 12.0,1,1, 11.092, 10486.862, 471.315, 52856.207 25/05/27,04:15:21,18,07,1, 12.0,1,1, 11.092, 10486.843, 471.307, 52856.178 25/05/27,04:15:21,19,07,1, 12.0,1,1, 11.092, 10486.855, 471.329, 52856.206 25/05/27,04:15:22,00,08,1, 11.9,1,1, 11.092, 10486.847, 471.329, 52856.206 25/05/27,04:15:22,01,08,1, 11.9,1,1, 11.092, 10486.843, 471.322, 52856.263 25/05/27,04:15:22,02,08,1, 11.9,1,1, 11.092, 10486.852, 471.354, 52856.227 25/05/27,04:15:22,03,08,1, 11.9,1,1, 11.092, 10486.875, 471.317, 52856.232 25/05/27,04:15:22,04,08,1, 11.9,1,1, 11.092, 10486.874, 471.334, 52856.166 25/05/27,04:15:22,05,08,1, 11.9,1,1, 11.092, 10486.865, 471.336, 52856.190 25/05/27,04:15:22,06,08,1, 11.9,1,1, 11.092, 10486.860, 471.354, 52856.291 25/05/27,04:15:22,07,08,1, 11.9,1,1, 11.092, 10486.868, 471.362, 52856.277 25/05/27,04:15:22,08,08,1, 11.9,1,1, 11.092, 10486.857, 471.357, 52856.250 25/05/27,04:15:22,09,08,1, 11.9,1,1, 11.092, 10486.899, 471.372, 52856.175 25/05/27,04:15:22,10,08,1, 11.9,1,1, 11.092, 10486.848, 471.383, 52856.225 25/05/27,04:15:22,11,08,1, 11.9,1,1, 11.092, 10486.863, 471.391, 52856.286 25/05/27,04:15:22,12,08,1, 11.9,1,1, 11.092, 10486.879, 471.386, 52856.193 25/05/27,04:15:22,13,08,1, 11.9,1,1, 11.092, 10486.871, 471.404, 52856.262 25/05/27,04:15:22,14,08,1, 11.9,1,1, 11.092, 10486.897, 471.392, 52856.237 25/05/27,04:15:22,15,08,1, 11.9,1,1, 11.092, 10486.893, 471.394, 52856.239 25/05/27,04:15:22,16,08,1, 11.9,1,1, 11.092, 10486.878, 471.419, 52856.273 25/05/27,04:15:22,17,08,1, 11.9,1,1, 11.092, 10486.886, 471.412, 52856.233 25/05/27,04:15:22,18,08,1, 11.9,1,1, 11.092, 10486.882, 471.431, 52856.279 25/05/27,04:15:22,19,08,1, 11.9,1,1, 11.092, 10486.902, 471.424, 52856.252 25/05/27,04:15:23,00,07,1, 11.9,1,1, 11.091, 10486.897, 471.424, 52856.252 25/05/27,04:15:23,01,07,1, 11.9,1,1, 11.091, 10486.878, 471.427, 52856.291 25/05/27,04:15:23,02,07,1, 11.9,1,1, 11.091, 10486.883, 471.396, 52856.262 25/05/27,04:15:23,03,07,1, 11.9,1,1, 11.091, 10486.890, 471.427, 52856.272 25/05/27,04:15:23,04,07,1, 11.9,1,1, 11.091, 10486.891, 471.441, 52856.288 25/05/27,04:15:23,05,07,1, 11.9,1,1, 11.091, 10486.896, 471.432, 52856.253 25/05/27,04:15:23,06,07,1, 11.9,1,1, 11.091, 10486.885, 471.446, 52856.298 25/05/27,04:15:23,07,07,1, 11.9,1,1, 11.091, 10486.906, 471.443, 52856.263 25/05/27,04:15:23,08,07,1, 11.9,1,1, 11.091, 10486.896, 471.443, 52856.272 25/05/27,04:15:23,09,07,1, 11.9,1,1, 11.091, 10486.914, 471.434, 52856.313 25/05/27,04:15:23,10,07,1, 11.9,1,1, 11.091, 10486.908, 471.436, 52856.366 25/05/27,04:15:23,11,07,1, 11.9,1,1, 11.091, 10486.910, 471.450, 52856.350 25/05/27,04:15:23,12,07,1, 11.9,1,1, 11.091, 10486.905, 471.453, 52856.269 25/05/27,04:15:23,13,07,1, 11.9,1,1, 11.091, 10486.919, 471.444, 52856.333 25/05/27,04:15:23,14,07,1, 11.9,1,1, 11.091, 10486.926, 471.454, 52856.270 25/05/27,04:15:23,15,07,1, 11.9,1,1, 11.091, 10486.917, 471.453, 52856.301 25/05/27,04:15:23,16,07,1, 11.9,1,1, 11.091, 10486.917, 471.469, 52856.271 25/05/27,04:15:23,17,07,1, 11.9,1,1, 11.091, 10486.942, 471.464, 52856.293 25/05/27,04:15:23,18,07,1, 11.9,1,1, 11.091, 10486.923, 471.471, 52856.293 25/05/27,04:15:23,19,07,1, 11.9,1,1, 11.091, 10486.951, 471.469, 52856.307 25/05/27,04:15:24,00,08,1, 11.9,1,1, 11.090, 10486.947, 471.469, 52856.307 25/05/27,04:15:24,01,08,1, 11.9,1,1, 11.090, 10486.950, 471.502, 52856.355 25/05/27,04:15:24,02,08,1, 11.9,1,1, 11.090, 10486.959, 471.481, 52856.363 25/05/27,04:15:24,03,08,1, 11.9,1,1, 11.090, 10486.932, 471.483, 52856.341 25/05/27,04:15:24,04,08,1, 11.9,1,1, 11.090, 10487.004, 471.486, 52856.309 25/05/27,04:15:24,05,08,1, 11.9,1,1, 11.090, 10486.972, 471.484, 52856.343 25/05/27,04:15:24,06,08,1, 11.9,1,1, 11.090, 10486.957, 471.507, 52856.324 25/05/27,04:15:24,07,08,1, 11.9,1,1, 11.090, 10486.961, 471.511, 52856.348 25/05/27,04:15:24,08,08,1, 11.9,1,1, 11.090, 10486.963, 471.528, 52856.359 25/05/27,04:15:24,09,08,1, 11.9,1,1, 11.090, 10486.968, 471.511, 52856.296 25/05/27,04:15:24,10,08,1, 11.9,1,1, 11.090, 10486.981, 471.539, 52856.371 25/05/27,04:15:24,11,08,1, 11.9,1,1, 11.090, 10486.944, 471.528, 52856.375 25/05/27,04:15:24,12,08,1, 11.9,1,1, 11.090, 10486.981, 471.526, 52856.407 25/05/27,04:15:24,13,08,1, 11.9,1,1, 11.090, 10486.976, 471.550, 52856.351 25/05/27,04:15:24,14,08,1, 11.9,1,1, 11.090, 10486.994, 471.549, 52856.395 25/05/27,04:15:24,15,08,1, 11.9,1,1, 11.090, 10487.015, 471.546, 52856.337 25/05/27,04:15:24,16,08,1, 11.9,1,1, 11.090, 10487.012, 471.534, 52856.356 25/05/27,04:15:24,17,08,1, 11.9,1,1, 11.090, 10487.015, 471.542, 52856.327 25/05/27,04:15:24,18,08,1, 11.9,1,1, 11.090, 10487.029, 471.527, 52856.340 25/05/27,04:15:24,19,08,1, 11.9,1,1, 11.090, 10487.056, 471.531, 52856.326 25/05/27,04:15:25,00,09,1, 11.9,1,1, 11.094, 10487.047, 471.531, 52856.326 25/05/27,04:15:25,01,09,1, 11.9,1,1, 11.094, 10487.050, 471.545, 52856.272 25/05/27,04:15:25,02,09,1, 11.9,1,1, 11.094, 10487.080, 471.545, 52856.310 25/05/27,04:15:25,03,09,1, 11.9,1,1, 11.094, 10487.056, 471.551, 52856.340 25/05/27,04:15:25,04,09,1, 11.9,1,1, 11.094, 10487.081, 471.541, 52856.356 25/05/27,04:15:25,05,09,1, 11.9,1,1, 11.094, 10487.097, 471.564, 52856.344 25/05/27,04:15:25,06,09,1, 11.9,1,1, 11.094, 10487.092, 471.575, 52856.393 25/05/27,04:15:25,07,09,1, 11.9,1,1, 11.094, 10487.114, 471.562, 52856.321 25/05/27,04:15:25,08,09,1, 11.9,1,1, 11.094, 10487.116, 471.592, 52856.374 25/05/27,04:15:25,09,09,1, 11.9,1,1, 11.094, 10487.112, 471.592, 52856.385 25/05/27,04:15:25,10,09,1, 11.9,1,1, 11.094, 10487.136, 471.599, 52856.389 25/05/27,04:15:25,11,09,1, 11.9,1,1, 11.094, 10487.115, 471.580, 52856.412 25/05/27,04:15:25,12,09,1, 11.9,1,1, 11.094, 10487.141, 471.596, 52856.335 25/05/27,04:15:25,13,09,1, 11.9,1,1, 11.094, 10487.135, 471.585, 52856.422 25/05/27,04:15:25,14,09,1, 11.9,1,1, 11.094, 10487.140, 471.587, 52856.337 25/05/27,04:15:25,15,09,1, 11.9,1,1, 11.094, 10487.149, 471.613, 52856.380 25/05/27,04:15:25,16,09,1, 11.9,1,1, 11.094, 10487.186, 471.620, 52856.353 25/05/27,04:15:25,17,09,1, 11.9,1,1, 11.094, 10487.182, 471.628, 52856.311 25/05/27,04:15:25,18,09,1, 11.9,1,1, 11.094, 10487.200, 471.616, 52856.415 25/05/27,04:15:25,19,09,1, 11.9,1,1, 11.094, 10487.185, 471.615, 52856.407 25/05/27,04:15:26,00,08,1, 11.9,1,1, 11.088, 10487.181, 471.615, 52856.407 25/05/27,04:15:26,01,08,1, 11.9,1,1, 11.088, 10487.179, 471.637, 52856.370 25/05/27,04:15:26,02,08,1, 11.9,1,1, 11.088, 10487.194, 471.634, 52856.408 25/05/27,04:15:26,03,08,1, 11.9,1,1, 11.088, 10487.211, 471.624, 52856.374 25/05/27,04:15:26,04,08,1, 11.9,1,1, 11.088, 10487.212, 471.645, 52856.351 25/05/27,04:15:26,05,08,1, 11.9,1,1, 11.088, 10487.220, 471.619, 52856.409 25/05/27,04:15:26,06,08,1, 11.9,1,1, 11.088, 10487.240, 471.643, 52856.368 25/05/27,04:15:26,07,08,1, 11.9,1,1, 11.088, 10487.243, 471.636, 52856.438 25/05/27,04:15:26,08,08,1, 11.9,1,1, 11.088, 10487.261, 471.658, 52856.463 25/05/27,04:15:26,09,08,1, 11.9,1,1, 11.088, 10487.258, 471.633, 52856.379 25/05/27,04:15:26,10,08,1, 11.9,1,1, 11.088, 10487.263, 471.647, 52856.418 25/05/27,04:15:26,11,08,1, 11.9,1,1, 11.088, 10487.253, 471.636, 52856.406 25/05/27,04:15:26,12,08,1, 11.9,1,1, 11.088, 10487.284, 471.689, 52856.403 25/05/27,04:15:26,13,08,1, 11.9,1,1, 11.088, 10487.298, 471.674, 52856.445 25/05/27,04:15:26,14,08,1, 11.9,1,1, 11.088, 10487.290, 471.677, 52856.420 25/05/27,04:15:26,15,08,1, 11.9,1,1, 11.088, 10487.303, 471.681, 52856.321 25/05/27,04:15:26,16,08,1, 11.9,1,1, 11.088, 10487.328, 471.681, 52856.382 25/05/27,04:15:26,17,08,1, 11.9,1,1, 11.088, 10487.310, 471.702, 52856.454 25/05/27,04:15:26,18,08,1, 11.9,1,1, 11.088, 10487.301, 471.703, 52856.389 25/05/27,04:15:26,19,08,1, 11.9,1,1, 11.088, 10487.300, 471.722, 52856.486 25/05/27,04:15:27,00,08,1, 11.9,1,1, 11.087, 10487.298, 471.722, 52856.486 25/05/27,04:15:27,01,08,1, 11.9,1,1, 11.087, 10487.302, 471.732, 52856.503 25/05/27,04:15:27,02,08,1, 11.9,1,1, 11.087, 10487.329, 471.745, 52856.442 25/05/27,04:15:27,03,08,1, 11.9,1,1, 11.087, 10487.338, 471.750, 52856.409 25/05/27,04:15:27,04,08,1, 11.9,1,1, 11.087, 10487.341, 471.736, 52856.453 25/05/27,04:15:27,05,08,1, 11.9,1,1, 11.087, 10487.370, 471.756, 52856.470 25/05/27,04:15:27,06,08,1, 11.9,1,1, 11.087, 10487.340, 471.737, 52856.437 25/05/27,04:15:27,07,08,1, 11.9,1,1, 11.087, 10487.370, 471.770, 52856.423 25/05/27,04:15:27,08,08,1, 11.9,1,1, 11.087, 10487.371, 471.795, 52856.451 25/05/27,04:15:27,09,08,1, 11.9,1,1, 11.087, 10487.390, 471.777, 52856.409 25/05/27,04:15:27,10,08,1, 11.9,1,1, 11.087, 10487.392, 471.789, 52856.475 25/05/27,04:15:27,11,08,1, 11.9,1,1, 11.087, 10487.394, 471.792, 52856.470 25/05/27,04:15:27,12,08,1, 11.9,1,1, 11.087, 10487.377, 471.782, 52856.385 25/05/27,04:15:27,13,08,1, 11.9,1,1, 11.087, 10487.400, 471.791, 52856.396 25/05/27,04:15:27,14,08,1, 11.9,1,1, 11.087, 10487.408, 471.822, 52856.443 25/05/27,04:15:27,15,08,1, 11.9,1,1, 11.087, 10487.392, 471.819, 52856.474 25/05/27,04:15:27,16,08,1, 11.9,1,1, 11.087, 10487.414, 471.830, 52856.487 25/05/27,04:15:27,17,08,1, 11.9,1,1, 11.087, 10487.396, 471.823, 52856.447 25/05/27,04:15:27,18,08,1, 11.9,1,1, 11.087, 10487.429, 471.825, 52856.461 25/05/27,04:15:27,19,08,1, 11.9,1,1, 11.087, 10487.438, 471.850, 52856.436 25/05/27,04:15:28,00,09,1, 11.9,1,1, 11.088, 10487.431, 471.850, 52856.436 25/05/27,04:15:28,01,09,1, 11.9,1,1, 11.088, 10487.421, 471.860, 52856.499 25/05/27,04:15:28,02,09,1, 11.9,1,1, 11.088, 10487.459, 471.869, 52856.506 25/05/27,04:15:28,03,09,1, 11.9,1,1, 11.088, 10487.470, 471.868, 52856.465 25/05/27,04:15:28,04,09,1, 11.9,1,1, 11.088, 10487.434, 471.874, 52856.537 25/05/27,04:15:28,05,09,1, 11.9,1,1, 11.088, 10487.464, 471.869, 52856.493 25/05/27,04:15:28,06,09,1, 11.9,1,1, 11.088, 10487.469, 471.886, 52856.514 25/05/27,04:15:28,07,09,1, 11.9,1,1, 11.088, 10487.441, 471.890, 52856.458 25/05/27,04:15:28,08,09,1, 11.9,1,1, 11.088, 10487.471, 471.907, 52856.499 25/05/27,04:15:28,09,09,1, 11.9,1,1, 11.088, 10487.472, 471.907, 52856.501 25/05/27,04:15:28,10,09,1, 11.9,1,1, 11.088, 10487.489, 471.881, 52856.411 25/05/27,04:15:28,11,09,1, 11.9,1,1, 11.088, 10487.533, 471.920, 52856.402 25/05/27,04:15:28,12,09,1, 11.9,1,1, 11.088, 10487.509, 471.910, 52856.475 25/05/27,04:15:28,13,09,1, 11.9,1,1, 11.088, 10487.502, 471.917, 52856.481 25/05/27,04:15:28,14,09,1, 11.9,1,1, 11.088, 10487.496, 471.927, 52856.541 25/05/27,04:15:28,15,09,1, 11.9,1,1, 11.088, 10487.502, 471.928, 52856.435 25/05/27,04:15:28,16,09,1, 11.9,1,1, 11.088, 10487.508, 471.948, 52856.465 25/05/27,04:15:28,17,09,1, 11.9,1,1, 11.088, 10487.530, 471.947, 52856.470 25/05/27,04:15:28,18,09,1, 11.9,1,1, 11.088, 10487.533, 471.963, 52856.525 25/05/27,04:15:28,19,09,1, 11.9,1,1, 11.088, 10487.543, 471.968, 52856.519 25/05/27,04:15:29,00,09,1, 12.0,1,1, 11.091, 10487.540, 471.968, 52856.519 25/05/27,04:15:29,01,09,1, 12.0,1,1, 11.091, 10487.527, 471.979, 52856.480 25/05/27,04:15:29,02,09,1, 12.0,1,1, 11.091, 10487.528, 471.980, 52856.511 25/05/27,04:15:29,03,09,1, 12.0,1,1, 11.091, 10487.521, 471.998, 52856.489 25/05/27,04:15:29,04,09,1, 12.0,1,1, 11.091, 10487.517, 472.003, 52856.460 25/05/27,04:15:29,05,09,1, 12.0,1,1, 11.091, 10487.537, 471.997, 52856.511 25/05/27,04:15:29,06,09,1, 12.0,1,1, 11.091, 10487.537, 472.005, 52856.485 25/05/27,04:15:29,07,09,1, 12.0,1,1, 11.091, 10487.548, 472.032, 52856.480 25/05/27,04:15:29,08,09,1, 12.0,1,1, 11.091, 10487.540, 472.031, 52856.502 25/05/27,04:15:29,09,09,1, 12.0,1,1, 11.091, 10487.562, 472.061, 52856.510 25/05/27,04:15:29,10,09,1, 12.0,1,1, 11.091, 10487.553, 472.066, 52856.577 25/05/27,04:15:29,11,09,1, 12.0,1,1, 11.091, 10487.553, 472.046, 52856.525 25/05/27,04:15:29,12,09,1, 12.0,1,1, 11.091, 10487.575, 472.033, 52856.497 25/05/27,04:15:29,13,09,1, 12.0,1,1, 11.091, 10487.558, 472.041, 52856.524 25/05/27,04:15:29,14,09,1, 12.0,1,1, 11.091, 10487.548, 472.063, 52856.563 25/05/27,04:15:29,15,09,1, 12.0,1,1, 11.091, 10487.546, 472.067, 52856.481 25/05/27,04:15:29,16,09,1, 12.0,1,1, 11.091, 10487.545, 472.088, 52856.514 25/05/27,04:15:29,17,09,1, 12.0,1,1, 11.091, 10487.545, 472.107, 52856.556 25/05/27,04:15:29,18,09,1, 12.0,1,1, 11.091, 10487.555, 472.089, 52856.564 25/05/27,04:15:29,19,09,1, 12.0,1,1, 11.091, 10487.593, 472.110, 52856.510 25/05/27,04:15:30,00,09,1, 12.0,1,1, 11.090, 10487.590, 472.110, 52856.510 25/05/27,04:15:30,01,09,1, 12.0,1,1, 11.090, 10487.555, 472.130, 52856.586 25/05/27,04:15:30,02,09,1, 12.0,1,1, 11.090, 10487.578, 472.109, 52856.536 25/05/27,04:15:30,03,09,1, 12.0,1,1, 11.090, 10487.578, 472.139, 52856.550 25/05/27,04:15:30,04,09,1, 12.0,1,1, 11.090, 10487.571, 472.131, 52856.514 25/05/27,04:15:30,05,09,1, 12.0,1,1, 11.090, 10487.601, 472.140, 52856.551 25/05/27,04:15:30,06,09,1, 12.0,1,1, 11.090, 10487.579, 472.160, 52856.553 25/05/27,04:15:30,07,09,1, 12.0,1,1, 11.090, 10487.589, 472.144, 52856.545 25/05/27,04:15:30,08,09,1, 12.0,1,1, 11.090, 10487.580, 472.171, 52856.570 25/05/27,04:15:30,09,09,1, 12.0,1,1, 11.090, 10487.593, 472.153, 52856.576 25/05/27,04:15:30,10,09,1, 12.0,1,1, 11.090, 10487.566, 472.186, 52856.564 25/05/27,04:15:30,11,09,1, 12.0,1,1, 11.090, 10487.578, 472.209, 52856.578 25/05/27,04:15:30,12,09,1, 12.0,1,1, 11.090, 10487.597, 472.183, 52856.557 25/05/27,04:15:30,13,09,1, 12.0,1,1, 11.090, 10487.566, 472.206, 52856.579 25/05/27,04:15:30,14,09,1, 12.0,1,1, 11.090, 10487.588, 472.196, 52856.511 25/05/27,04:15:30,15,09,1, 12.0,1,1, 11.090, 10487.595, 472.205, 52856.608 25/05/27,04:15:30,16,09,1, 12.0,1,1, 11.090, 10487.557, 472.211, 52856.509 25/05/27,04:15:30,17,09,1, 12.0,1,1, 11.090, 10487.629, 472.196, 52856.559 25/05/27,04:15:30,18,09,1, 12.0,1,1, 11.090, 10487.569, 472.223, 52856.507 25/05/27,04:15:30,19,09,1, 12.0,1,1, 11.090, 10487.547, 472.238, 52856.548 25/05/27,04:15:31,00,09,1, 12.0,1,1, 11.091, 10487.540, 472.238, 52856.548 25/05/27,04:15:31,01,09,1, 12.0,1,1, 11.091, 10487.587, 472.245, 52856.542 25/05/27,04:15:31,02,09,1, 12.0,1,1, 11.091, 10487.569, 472.248, 52856.622 25/05/27,04:15:31,03,09,1, 12.0,1,1, 11.091, 10487.581, 472.263, 52856.619 25/05/27,04:15:31,04,09,1, 12.0,1,1, 11.091, 10487.579, 472.282, 52856.573 25/05/27,04:15:31,05,09,1, 12.0,1,1, 11.091, 10487.574, 472.282, 52856.641 25/05/27,04:15:31,06,09,1, 12.0,1,1, 11.091, 10487.575, 472.275, 52856.601 25/05/27,04:15:31,07,09,1, 12.0,1,1, 11.091, 10487.558, 472.312, 52856.544 25/05/27,04:15:31,08,09,1, 12.0,1,1, 11.091, 10487.567, 472.304, 52856.645 25/05/27,04:15:31,09,09,1, 12.0,1,1, 11.091, 10487.590, 472.324, 52856.544 25/05/27,04:15:31,10,09,1, 12.0,1,1, 11.091, 10487.585, 472.327, 52856.568 25/05/27,04:15:31,11,09,1, 12.0,1,1, 11.091, 10487.573, 472.330, 52856.562 25/05/27,04:15:31,12,09,1, 12.0,1,1, 11.091, 10487.568, 472.330, 52856.648 25/05/27,04:15:31,13,09,1, 12.0,1,1, 11.091, 10487.585, 472.356, 52856.606 25/05/27,04:15:31,14,09,1, 12.0,1,1, 11.091, 10487.583, 472.331, 52856.606 25/05/27,04:15:31,15,09,1, 12.0,1,1, 11.091, 10487.549, 472.336, 52856.660 25/05/27,04:15:31,16,09,1, 12.0,1,1, 11.091, 10487.555, 472.350, 52856.590 25/05/27,04:15:31,17,09,1, 12.0,1,1, 11.091, 10487.577, 472.372, 52856.608 25/05/27,04:15:31,18,09,1, 12.0,1,1, 11.091, 10487.556, 472.390, 52856.611 25/05/27,04:15:31,19,09,1, 12.0,1,1, 11.091, 10487.569, 472.398, 52856.616 25/05/27,04:15:32,00,10,1, 11.9,1,1, 11.094, 10487.565, 472.398, 52856.616 25/05/27,04:15:32,01,10,1, 11.9,1,1, 11.094, 10487.545, 472.398, 52856.577 25/05/27,04:15:32,02,10,1, 11.9,1,1, 11.094, 10487.581, 472.375, 52856.627 25/05/27,04:15:32,03,10,1, 11.9,1,1, 11.094, 10487.547, 472.377, 52856.637 25/05/27,04:15:32,04,10,1, 11.9,1,1, 11.094, 10487.541, 472.415, 52856.850 25/05/27,04:15:32,05,10,1, 11.9,1,1, 11.094, 10487.552, 472.392, 52856.637 25/05/27,04:15:32,06,10,1, 11.9,1,1, 11.094, 10487.561, 472.412, 52856.563 25/05/27,04:15:32,07,10,1, 11.9,1,1, 11.094, 10487.557, 472.411, 52856.591 25/05/27,04:15:32,08,10,1, 11.9,1,1, 11.094, 10487.526, 472.401, 52856.625 25/05/27,04:15:32,09,10,1, 11.9,1,1, 11.094, 10487.507, 472.413, 52856.578 25/05/27,04:15:32,10,10,1, 11.9,1,1, 11.094, 10487.533, 472.405, 52856.631 25/05/27,04:15:32,11,10,1, 11.9,1,1, 11.094, 10487.514, 472.426, 52856.697 25/05/27,04:15:32,12,10,1, 11.9,1,1, 11.094, 10487.545, 472.443, 52856.626 25/05/27,04:15:32,13,10,1, 11.9,1,1, 11.094, 10487.507, 472.439, 52856.628 25/05/27,04:15:32,14,10,1, 11.9,1,1, 11.094, 10487.510, 472.478, 52856.619 25/05/27,04:15:32,15,10,1, 11.9,1,1, 11.094, 10487.507, 472.443, 52856.528 25/05/27,04:15:32,16,10,1, 11.9,1,1, 11.094, 10487.510, 472.490, 52856.696 25/05/27,04:15:32,17,10,1, 11.9,1,1, 11.094, 10487.499, 472.438, 52856.614 25/05/27,04:15:32,18,10,1, 11.9,1,1, 11.094, 10487.509, 472.421, 52856.604 25/05/27,04:15:32,19,10,1, 11.9,1,1, 11.094, 10487.507, 472.458, 52856.643 25/05/27,04:15:33,00,10,1, 12.0,1,1, 11.089, 10487.506, 472.458, 52856.643 25/05/27,04:15:33,01,10,1, 12.0,1,1, 11.089, 10487.473, 472.477, 52856.633 25/05/27,04:15:33,02,10,1, 12.0,1,1, 11.089, 10487.467, 472.512, 52856.648 25/05/27,04:15:33,03,10,1, 12.0,1,1, 11.089, 10487.472, 472.495, 52856.655 25/05/27,04:15:33,04,10,1, 12.0,1,1, 11.089, 10487.474, 472.493, 52856.564 25/05/27,04:15:33,05,10,1, 12.0,1,1, 11.089, 10487.459, 472.494, 52856.625 25/05/27,04:15:33,06,10,1, 12.0,1,1, 11.089, 10487.453, 472.484, 52856.561 25/05/27,04:15:33,07,10,1, 12.0,1,1, 11.089, 10487.443, 472.484, 52856.642 25/05/27,04:15:33,08,10,1, 12.0,1,1, 11.089, 10487.448, 472.499, 52856.620 25/05/27,04:15:33,09,10,1, 12.0,1,1, 11.089, 10487.466, 472.510, 52856.625 25/05/27,04:15:33,10,10,1, 12.0,1,1, 11.089, 10487.432, 472.502, 52856.697 25/05/27,04:15:33,11,10,1, 12.0,1,1, 11.089, 10487.436, 472.514, 52856.585 25/05/27,04:15:33,12,10,1, 12.0,1,1, 11.089, 10487.438, 472.510, 52856.645 25/05/27,04:15:33,13,10,1, 12.0,1,1, 11.089, 10487.438, 472.524, 52856.643 25/05/27,04:15:33,14,10,1, 12.0,1,1, 11.089, 10487.416, 472.528, 52856.617 25/05/27,04:15:33,15,10,1, 12.0,1,1, 11.089, 10487.402, 472.524, 52856.582 25/05/27,04:15:33,16,10,1, 12.0,1,1, 11.089, 10487.399, 472.527, 52856.631 25/05/27,04:15:33,17,10,1, 12.0,1,1, 11.089, 10487.372, 472.512, 52856.574 25/05/27,04:15:33,18,10,1, 12.0,1,1, 11.089, 10487.400, 472.522, 52856.615 25/05/27,04:15:33,19,10,1, 12.0,1,1, 11.089, 10487.369, 472.540, 52856.616 25/05/27,04:15:34,00,09,1, 11.9,1,1, 11.093, 10487.365, 472.540, 52856.616 25/05/27,04:15:34,01,09,1, 11.9,1,1, 11.093, 10487.354, 472.547, 52856.563 25/05/27,04:15:34,02,09,1, 11.9,1,1, 11.093, 10487.364, 472.545, 52856.586 25/05/27,04:15:34,03,09,1, 11.9,1,1, 11.093, 10487.368, 472.560, 52856.474 25/05/27,04:15:34,04,09,1, 11.9,1,1, 11.093, 10487.370, 472.537, 52856.608 25/05/27,04:15:34,05,09,1, 11.9,1,1, 11.093, 10487.361, 472.553, 52856.582 25/05/27,04:15:34,06,09,1, 11.9,1,1, 11.093, 10487.376, 472.556, 52856.552 25/05/27,04:15:34,07,09,1, 11.9,1,1, 11.093, 10487.348, 472.576, 52856.608 25/05/27,04:15:34,08,09,1, 11.9,1,1, 11.093, 10487.310, 472.561, 52856.623 25/05/27,04:15:34,09,09,1, 11.9,1,1, 11.093, 10487.340, 472.570, 52856.604 25/05/27,04:15:34,10,09,1, 11.9,1,1, 11.093, 10487.308, 472.564, 52856.644 25/05/27,04:15:34,11,09,1, 11.9,1,1, 11.093, 10487.317, 472.569, 52856.565 25/05/27,04:15:34,12,09,1, 11.9,1,1, 11.093, 10487.291, 472.590, 52856.655 25/05/27,04:15:34,13,09,1, 11.9,1,1, 11.093, 10487.306, 472.554, 52856.525 25/05/27,04:15:34,14,09,1, 11.9,1,1, 11.093, 10487.298, 472.579, 52856.562 25/05/27,04:15:34,15,09,1, 11.9,1,1, 11.093, 10487.291, 472.574, 52856.591 25/05/27,04:15:34,16,09,1, 11.9,1,1, 11.093, 10487.271, 472.580, 52856.594 25/05/27,04:15:34,17,09,1, 11.9,1,1, 11.093, 10487.268, 472.587, 52856.603 25/05/27,04:15:34,18,09,1, 11.9,1,1, 11.093, 10487.278, 472.588, 52856.610 25/05/27,04:15:34,19,09,1, 11.9,1,1, 11.093, 10487.227, 472.593, 52856.579 25/05/27,04:15:35,00,08,1, 12.0,1,1, 11.094, 10487.223, 472.593, 52856.579 25/05/27,04:15:35,01,08,1, 12.0,1,1, 11.094, 10487.243, 472.617, 52856.572 25/05/27,04:15:35,02,08,1, 12.0,1,1, 11.094, 10487.195, 472.623, 52856.672 25/05/27,04:15:35,03,08,1, 12.0,1,1, 11.094, 10487.222, 472.626, 52856.596 25/05/27,04:15:35,04,08,1, 12.0,1,1, 11.094, 10487.200, 472.636, 52856.553 25/05/27,04:15:35,05,08,1, 12.0,1,1, 11.094, 10487.174, 472.629, 52856.664 25/05/27,04:15:35,06,08,1, 12.0,1,1, 11.094, 10487.198, 472.642, 52856.567 25/05/27,04:15:35,07,08,1, 12.0,1,1, 11.094, 10487.196, 472.664, 52856.601 25/05/27,04:15:35,08,08,1, 12.0,1,1, 11.094, 10487.152, 472.672, 52856.658 25/05/27,04:15:35,09,08,1, 12.0,1,1, 11.094, 10487.176, 472.667, 52856.590 25/05/27,04:15:35,10,08,1, 12.0,1,1, 11.094, 10487.159, 472.702, 52856.597 25/05/27,04:15:35,11,08,1, 12.0,1,1, 11.094, 10487.139, 472.676, 52856.605 25/05/27,04:15:35,12,08,1, 12.0,1,1, 11.094, 10487.140, 472.704, 52856.628 25/05/27,04:15:35,13,08,1, 12.0,1,1, 11.094, 10487.117, 472.707, 52856.683 25/05/27,04:15:35,14,08,1, 12.0,1,1, 11.094, 10487.116, 472.699, 52856.614 25/05/27,04:15:35,15,08,1, 12.0,1,1, 11.094, 10487.118, 472.725, 52856.629 25/05/27,04:15:35,16,08,1, 12.0,1,1, 11.094, 10487.095, 472.724, 52856.656 25/05/27,04:15:35,17,08,1, 12.0,1,1, 11.094, 10487.089, 472.738, 52856.582 25/05/27,04:15:35,18,08,1, 12.0,1,1, 11.094, 10487.095, 472.732, 52856.605 25/05/27,04:15:35,19,08,1, 12.0,1,1, 11.094, 10487.090, 472.726, 52856.628 25/05/27,04:15:36,00,10,1, 11.9,1,1, 11.089, 10487.089, 472.726, 52856.628 25/05/27,04:15:36,01,10,1, 11.9,1,1, 11.089, 10487.058, 472.753, 52856.676 25/05/27,04:15:36,02,10,1, 11.9,1,1, 11.089, 10487.084, 472.741, 52856.609 25/05/27,04:15:36,03,10,1, 11.9,1,1, 11.089, 10487.068, 472.766, 52856.606 25/05/27,04:15:36,04,10,1, 11.9,1,1, 11.089, 10487.052, 472.772, 52856.669 25/05/27,04:15:36,05,10,1, 11.9,1,1, 11.089, 10487.041, 472.751, 52856.680 25/05/27,04:15:36,06,10,1, 11.9,1,1, 11.089, 10487.030, 472.774, 52856.693 25/05/27,04:15:36,07,10,1, 11.9,1,1, 11.089, 10487.029, 472.758, 52856.590 25/05/27,04:15:36,08,10,1, 11.9,1,1, 11.089, 10486.986, 472.795, 52856.606 25/05/27,04:15:36,09,10,1, 11.9,1,1, 11.089, 10487.007, 472.802, 52856.577 25/05/27,04:15:36,10,10,1, 11.9,1,1, 11.089, 10486.998, 472.809, 52856.606 25/05/27,04:15:36,11,10,1, 11.9,1,1, 11.089, 10486.990, 472.797, 52856.609 25/05/27,04:15:36,12,10,1, 11.9,1,1, 11.089, 10486.982, 472.816, 52856.699 25/05/27,04:15:36,13,10,1, 11.9,1,1, 11.089, 10486.969, 472.794, 52856.605 25/05/27,04:15:36,14,10,1, 11.9,1,1, 11.089, 10486.983, 472.802, 52856.643 25/05/27,04:15:36,15,10,1, 11.9,1,1, 11.089, 10486.945, 472.836, 52856.594 25/05/27,04:15:36,16,10,1, 11.9,1,1, 11.089, 10486.927, 472.849, 52856.629 25/05/27,04:15:36,17,10,1, 11.9,1,1, 11.089, 10486.957, 472.842, 52856.583 25/05/27,04:15:36,18,10,1, 11.9,1,1, 11.089, 10486.947, 472.865, 52856.629 25/05/27,04:15:36,19,10,1, 11.9,1,1, 11.089, 10486.918, 472.879, 52856.598 25/05/27,04:15:37,00,09,1, 11.9,1,1, 11.092, 10486.914, 472.879, 52856.598 25/05/27,04:15:37,01,09,1, 11.9,1,1, 11.092, 10486.899, 472.885, 52856.608 25/05/27,04:15:37,02,09,1, 11.9,1,1, 11.092, 10486.895, 472.848, 52856.632 25/05/27,04:15:37,03,09,1, 11.9,1,1, 11.092, 10486.889, 472.888, 52856.658 25/05/27,04:15:37,04,09,1, 11.9,1,1, 11.092, 10486.874, 472.888, 52856.626 25/05/27,04:15:37,05,09,1, 11.9,1,1, 11.092, 10486.882, 472.908, 52856.688 25/05/27,04:15:37,06,09,1, 11.9,1,1, 11.092, 10486.880, 472.897, 52856.597 25/05/27,04:15:37,07,09,1, 11.9,1,1, 11.092, 10486.880, 472.910, 52856.552 25/05/27,04:15:37,08,09,1, 11.9,1,1, 11.092, 10486.865, 472.900, 52856.586 25/05/27,04:15:37,09,09,1, 11.9,1,1, 11.092, 10486.851, 472.914, 52856.599 25/05/27,04:15:37,10,09,1, 11.9,1,1, 11.092, 10486.856, 472.923, 52856.586 25/05/27,04:15:37,11,09,1, 11.9,1,1, 11.092, 10486.871, 472.923, 52856.641 25/05/27,04:15:37,12,09,1, 11.9,1,1, 11.092, 10486.833, 472.948, 52856.669 25/05/27,04:15:37,13,09,1, 11.9,1,1, 11.092, 10486.826, 472.936, 52856.594 25/05/27,04:15:37,14,09,1, 11.9,1,1, 11.092, 10486.812, 472.961, 52856.648 25/05/27,04:15:37,15,09,1, 11.9,1,1, 11.092, 10486.819, 472.955, 52856.643 25/05/27,04:15:37,16,09,1, 11.9,1,1, 11.092, 10486.793, 472.964, 52856.631 25/05/27,04:15:37,17,09,1, 11.9,1,1, 11.092, 10486.801, 472.956, 52856.578 25/05/27,04:15:37,18,09,1, 11.9,1,1, 11.092, 10486.809, 472.978, 52856.593 25/05/27,04:15:37,19,09,1, 11.9,1,1, 11.092, 10486.786, 473.010, 52856.635 25/05/27,04:15:38,00,09,1, 11.9,1,1, 11.092, 10486.780, 473.010, 52856.635 25/05/27,04:15:38,01,09,1, 11.9,1,1, 11.092, 10486.802, 473.002, 52856.566 25/05/27,04:15:38,02,09,1, 11.9,1,1, 11.092, 10486.785, 472.997, 52856.604 25/05/27,04:15:38,03,09,1, 11.9,1,1, 11.092, 10486.780, 473.012, 52856.559 25/05/27,04:15:38,04,09,1, 11.9,1,1, 11.092, 10486.760, 473.014, 52856.612 25/05/27,04:15:38,05,09,1, 11.9,1,1, 11.092, 10486.761, 473.024, 52856.632 25/05/27,04:15:38,06,09,1, 11.9,1,1, 11.092, 10486.773, 473.026, 52856.609 25/05/27,04:15:38,07,09,1, 11.9,1,1, 11.092, 10486.750, 473.033, 52856.628 25/05/27,04:15:38,08,09,1, 11.9,1,1, 11.092, 10486.766, 473.029, 52856.557 25/05/27,04:15:38,09,09,1, 11.9,1,1, 11.092, 10486.744, 473.062, 52856.635 25/05/27,04:15:38,10,09,1, 11.9,1,1, 11.092, 10486.714, 473.062, 52856.580 25/05/27,04:15:38,11,09,1, 11.9,1,1, 11.092, 10486.722, 473.052, 52856.588 25/05/27,04:15:38,12,09,1, 11.9,1,1, 11.092, 10486.718, 473.064, 52856.586 25/05/27,04:15:38,13,09,1, 11.9,1,1, 11.092, 10486.726, 473.076, 52856.587 25/05/27,04:15:38,14,09,1, 11.9,1,1, 11.092, 10486.736, 473.070, 52856.588 25/05/27,04:15:38,15,09,1, 11.9,1,1, 11.092, 10486.731, 473.078, 52856.565 25/05/27,04:15:38,16,09,1, 11.9,1,1, 11.092, 10486.706, 473.059, 52856.622 25/05/27,04:15:38,17,09,1, 11.9,1,1, 11.092, 10486.704, 473.076, 52856.545 25/05/27,04:15:38,18,09,1, 11.9,1,1, 11.092, 10486.708, 473.068, 52856.594 25/05/27,04:15:38,19,09,1, 11.9,1,1, 11.092, 10486.698, 473.087, 52856.639 25/05/27,04:15:39,00,10,1, 11.9,1,1, 11.095, 10486.697, 473.087, 52856.639 25/05/27,04:15:39,01,10,1, 11.9,1,1, 11.095, 10486.703, 473.091, 52856.647 25/05/27,04:15:39,02,10,1, 11.9,1,1, 11.095, 10486.683, 473.084, 52856.555 25/05/27,04:15:39,03,10,1, 11.9,1,1, 11.095, 10486.662, 473.113, 52856.575 25/05/27,04:15:39,04,10,1, 11.9,1,1, 11.095, 10486.713, 473.114, 52856.581 25/05/27,04:15:39,05,10,1, 11.9,1,1, 11.095, 10486.658, 473.101, 52856.541 25/05/27,04:15:39,06,10,1, 11.9,1,1, 11.095, 10486.641, 473.108, 52856.558 25/05/27,04:15:39,07,10,1, 11.9,1,1, 11.095, 10486.666, 473.125, 52856.513 25/05/27,04:15:39,08,10,1, 11.9,1,1, 11.095, 10486.644, 473.130, 52856.559 25/05/27,04:15:39,09,10,1, 11.9,1,1, 11.095, 10486.668, 473.134, 52856.583 25/05/27,04:15:39,10,10,1, 11.9,1,1, 11.095, 10486.646, 473.116, 52856.528 25/05/27,04:15:39,11,10,1, 11.9,1,1, 11.095, 10486.667, 473.124, 52856.545 25/05/27,04:15:39,12,10,1, 11.9,1,1, 11.095, 10486.656, 473.104, 52856.519 25/05/27,04:15:39,13,10,1, 11.9,1,1, 11.095, 10486.630, 473.118, 52856.604 25/05/27,04:15:39,14,10,1, 11.9,1,1, 11.095, 10486.632, 473.149, 52856.543 25/05/27,04:15:39,15,10,1, 11.9,1,1, 11.095, 10486.623, 473.143, 52856.521 25/05/27,04:15:39,16,10,1, 11.9,1,1, 11.095, 10486.627, 473.150, 52856.579 25/05/27,04:15:39,17,10,1, 11.9,1,1, 11.095, 10486.621, 473.144, 52856.521 25/05/27,04:15:39,18,10,1, 11.9,1,1, 11.095, 10486.627, 473.150, 52856.469 25/05/27,04:15:39,19,10,1, 11.9,1,1, 11.095, 10486.615, 473.149, 52856.535 25/05/27,04:15:40,00,10,1, 11.9,1,1, 11.095, 10486.614, 473.149, 52856.535 25/05/27,04:15:40,01,10,1, 11.9,1,1, 11.095, 10486.593, 473.147, 52856.491 25/05/27,04:15:40,02,10,1, 11.9,1,1, 11.095, 10486.602, 473.175, 52856.618 25/05/27,04:15:40,03,10,1, 11.9,1,1, 11.095, 10486.615, 473.171, 52856.551 25/05/27,04:15:40,04,10,1, 11.9,1,1, 11.095, 10486.611, 473.158, 52856.584 25/05/27,04:15:40,05,10,1, 11.9,1,1, 11.095, 10486.577, 473.167, 52856.539 25/05/27,04:15:40,06,10,1, 11.9,1,1, 11.095, 10486.606, 473.184, 52856.483 25/05/27,04:15:40,07,10,1, 11.9,1,1, 11.095, 10486.573, 473.158, 52856.526 25/05/27,04:15:40,08,10,1, 11.9,1,1, 11.095, 10486.599, 473.203, 52856.457 25/05/27,04:15:40,09,10,1, 11.9,1,1, 11.095, 10486.586, 473.174, 52856.525 25/05/27,04:15:40,10,10,1, 11.9,1,1, 11.095, 10486.601, 473.189, 52856.545 25/05/27,04:15:40,11,10,1, 11.9,1,1, 11.095, 10486.581, 473.212, 52856.498 25/05/27,04:15:40,12,10,1, 11.9,1,1, 11.095, 10486.581, 473.215, 52856.568 25/05/27,04:15:40,13,10,1, 11.9,1,1, 11.095, 10486.556, 473.217, 52856.465 25/05/27,04:15:40,14,10,1, 11.9,1,1, 11.095, 10486.540, 473.222, 52856.549 25/05/27,04:15:40,15,10,1, 11.9,1,1, 11.095, 10486.560, 473.216, 52856.486 25/05/27,04:15:40,16,10,1, 11.9,1,1, 11.095, 10486.577, 473.207, 52856.556 25/05/27,04:15:40,17,10,1, 11.9,1,1, 11.095, 10486.572, 473.213, 52856.539 25/05/27,04:15:40,18,10,1, 11.9,1,1, 11.095, 10486.537, 473.219, 52856.517 25/05/27,04:15:40,19,10,1, 11.9,1,1, 11.095, 10486.552, 473.241, 52856.539 25/05/27,04:15:41,00,10,1, 12.0,1,1, 11.093, 10486.547, 473.241, 52856.539 25/05/27,04:15:41,01,10,1, 12.0,1,1, 11.093, 10486.532, 473.234, 52856.513 25/05/27,04:15:41,02,10,1, 12.0,1,1, 11.093, 10486.553, 473.234, 52856.462 25/05/27,04:15:41,03,10,1, 12.0,1,1, 11.093, 10486.555, 473.223, 52856.494 25/05/27,04:15:41,04,10,1, 12.0,1,1, 11.093, 10486.522, 473.265, 52856.494 25/05/27,04:15:41,05,10,1, 12.0,1,1, 11.093, 10486.527, 473.244, 52856.533 25/05/27,04:15:41,06,10,1, 12.0,1,1, 11.093, 10486.560, 473.256, 52856.461 25/05/27,04:15:41,07,10,1, 12.0,1,1, 11.093, 10486.547, 473.255, 52856.521 25/05/27,04:15:41,08,10,1, 12.0,1,1, 11.093, 10486.537, 473.278, 52856.436 25/05/27,04:15:41,09,10,1, 12.0,1,1, 11.093, 10486.527, 473.264, 52856.459 25/05/27,04:15:41,10,10,1, 12.0,1,1, 11.093, 10486.533, 473.263, 52856.479 25/05/27,04:15:41,11,10,1, 12.0,1,1, 11.093, 10486.533, 473.267, 52856.476 25/05/27,04:15:41,12,10,1, 12.0,1,1, 11.093, 10486.514, 473.290, 52856.537 25/05/27,04:15:41,13,10,1, 12.0,1,1, 11.093, 10486.530, 473.284, 52856.430 25/05/27,04:15:41,14,10,1, 12.0,1,1, 11.093, 10486.515, 473.292, 52856.489 25/05/27,04:15:41,15,10,1, 12.0,1,1, 11.093, 10486.518, 473.281, 52856.452 25/05/27,04:15:41,16,10,1, 12.0,1,1, 11.093, 10486.522, 473.276, 52856.447 25/05/27,04:15:41,17,10,1, 12.0,1,1, 11.093, 10486.520, 473.296, 52856.473 25/05/27,04:15:41,18,10,1, 12.0,1,1, 11.093, 10486.525, 473.292, 52856.468 25/05/27,04:15:41,19,10,1, 12.0,1,1, 11.093, 10486.526, 473.315, 52856.438 25/05/27,04:15:42,00,10,1, 11.9,1,1, 11.090, 10486.522, 473.315, 52856.438 25/05/27,04:15:42,01,10,1, 11.9,1,1, 11.090, 10486.517, 473.306, 52856.425 25/05/27,04:15:42,02,10,1, 11.9,1,1, 11.090, 10486.541, 473.324, 52856.523 25/05/27,04:15:42,03,10,1, 11.9,1,1, 11.090, 10486.540, 473.333, 52856.511 25/05/27,04:15:42,04,10,1, 11.9,1,1, 11.090, 10486.544, 473.312, 52856.425 25/05/27,04:15:42,05,10,1, 11.9,1,1, 11.090, 10486.526, 473.321, 52856.421 25/05/27,04:15:42,06,10,1, 11.9,1,1, 11.090, 10486.538, 473.346, 52856.429 25/05/27,04:15:42,07,10,1, 11.9,1,1, 11.090, 10486.530, 473.336, 52856.459 25/05/27,04:15:42,08,10,1, 11.9,1,1, 11.090, 10486.554, 473.320, 52856.448 25/05/27,04:15:42,09,10,1, 11.9,1,1, 11.090, 10486.544, 473.351, 52856.476 25/05/27,04:15:42,10,10,1, 11.9,1,1, 11.090, 10486.529, 473.339, 52856.449 25/05/27,04:15:42,11,10,1, 11.9,1,1, 11.090, 10486.556, 473.364, 52856.432 25/05/27,04:15:42,12,10,1, 11.9,1,1, 11.090, 10486.502, 473.352, 52856.557 25/05/27,04:15:42,13,10,1, 11.9,1,1, 11.090, 10486.562, 473.348, 52856.512 25/05/27,04:15:42,14,10,1, 11.9,1,1, 11.090, 10486.544, 473.386, 52856.477 25/05/27,04:15:42,15,10,1, 11.9,1,1, 11.090, 10486.547, 473.370, 52856.488 25/05/27,04:15:42,16,10,1, 11.9,1,1, 11.090, 10486.533, 473.348, 52856.362 25/05/27,04:15:42,17,10,1, 11.9,1,1, 11.090, 10486.558, 473.385, 52856.430 25/05/27,04:15:42,18,10,1, 11.9,1,1, 11.090, 10486.547, 473.382, 52856.415 25/05/27,04:15:42,19,10,1, 11.9,1,1, 11.090, 10486.600, 473.364, 52856.350 25/05/27,04:15:43,00,09,1, 11.8,1,1, 11.090, 10486.597, 473.364, 52856.350 25/05/27,04:15:43,01,09,1, 11.8,1,1, 11.090, 10486.543, 473.368, 52856.463 25/05/27,04:15:43,02,09,1, 11.8,1,1, 11.090, 10486.554, 473.384, 52856.432 25/05/27,04:15:43,03,09,1, 11.8,1,1, 11.090, 10486.572, 473.376, 52856.442 25/05/27,04:15:43,04,09,1, 11.8,1,1, 11.090, 10486.572, 473.389, 52856.429 25/05/27,04:15:43,05,09,1, 11.8,1,1, 11.090, 10486.573, 473.397, 52856.434 25/05/27,04:15:43,06,09,1, 11.8,1,1, 11.090, 10486.572, 473.368, 52856.422 25/05/27,04:15:43,07,09,1, 11.8,1,1, 11.090, 10486.578, 473.385, 52856.448 25/05/27,04:15:43,08,09,1, 11.8,1,1, 11.090, 10486.581, 473.415, 52856.441 25/05/27,04:15:43,09,09,1, 11.8,1,1, 11.090, 10486.574, 473.377, 52856.417 25/05/27,04:15:43,10,09,1, 11.8,1,1, 11.090, 10486.574, 473.401, 52856.445 25/05/27,04:15:43,11,09,1, 11.8,1,1, 11.090, 10486.594, 473.395, 52856.447 25/05/27,04:15:43,12,09,1, 11.8,1,1, 11.090, 10486.611, 473.415, 52856.400 25/05/27,04:15:43,13,09,1, 11.8,1,1, 11.090, 10486.607, 473.425, 52856.433 25/05/27,04:15:43,14,09,1, 11.8,1,1, 11.090, 10486.595, 473.396, 52856.422 25/05/27,04:15:43,15,09,1, 11.8,1,1, 11.090, 10486.586, 473.432, 52856.457 25/05/27,04:15:43,16,09,1, 11.8,1,1, 11.090, 10486.610, 473.421, 52856.458 25/05/27,04:15:43,17,09,1, 11.8,1,1, 11.090, 10486.618, 473.398, 52856.377 25/05/27,04:15:43,18,09,1, 11.8,1,1, 11.090, 10486.602, 473.414, 52856.379 25/05/27,04:15:43,19,09,1, 11.8,1,1, 11.090, 10486.622, 473.401, 52856.393 25/05/27,04:15:44,00,09,1, 11.9,1,1, 11.094, 10486.622, 473.401, 52856.393 25/05/27,04:15:44,01,09,1, 11.9,1,1, 11.094, 10486.626, 473.417, 52856.373 25/05/27,04:15:44,02,09,1, 11.9,1,1, 11.094, 10486.612, 473.440, 52856.335 25/05/27,04:15:44,03,09,1, 11.9,1,1, 11.094, 10486.637, 473.454, 52856.427 25/05/27,04:15:44,04,09,1, 11.9,1,1, 11.094, 10486.638, 473.430, 52856.432 25/05/27,04:15:44,05,09,1, 11.9,1,1, 11.094, 10486.661, 473.439, 52856.366 25/05/27,04:15:44,06,09,1, 11.9,1,1, 11.094, 10486.639, 473.448, 52856.351 25/05/27,04:15:44,07,09,1, 11.9,1,1, 11.094, 10486.642, 473.454, 52856.332 25/05/27,04:15:44,08,09,1, 11.9,1,1, 11.094, 10486.644, 473.429, 52856.347 25/05/27,04:15:44,09,09,1, 11.9,1,1, 11.094, 10486.666, 473.447, 52856.422 25/05/27,04:15:44,10,09,1, 11.9,1,1, 11.094, 10486.653, 473.431, 52856.360 25/05/27,04:15:44,11,09,1, 11.9,1,1, 11.094, 10486.635, 473.456, 52856.414 25/05/27,04:15:44,12,09,1, 11.9,1,1, 11.094, 10486.674, 473.430, 52856.197 25/05/27,04:15:44,13,09,1, 11.9,1,1, 11.094, 10486.668, 473.453, 52856.362 25/05/27,04:15:44,14,09,1, 11.9,1,1, 11.094, 10486.684, 473.473, 52856.431 25/05/27,04:15:44,15,09,1, 11.9,1,1, 11.094, 10486.669, 473.449, 52856.391 25/05/27,04:15:44,16,09,1, 11.9,1,1, 11.094, 10486.671, 473.466, 52856.428 25/05/27,04:15:44,17,09,1, 11.9,1,1, 11.094, 10486.678, 473.450, 52856.330 25/05/27,04:15:44,18,09,1, 11.9,1,1, 11.094, 10486.657, 473.462, 52856.331 25/05/27,04:15:44,19,09,1, 11.9,1,1, 11.094, 10486.684, 473.446, 52856.391 25/05/27,04:15:45,00,10,1, 11.9,1,1, 11.094, 10486.680, 473.446, 52856.391 25/05/27,04:15:45,01,10,1, 11.9,1,1, 11.094, 10486.695, 473.446, 52856.351 25/05/27,04:15:45,02,10,1, 11.9,1,1, 11.094, 10486.671, 473.431, 52856.396 25/05/27,04:15:45,03,10,1, 11.9,1,1, 11.094, 10486.691, 473.456, 52856.324 25/05/27,04:15:45,04,10,1, 11.9,1,1, 11.094, 10486.700, 473.474, 52856.332 25/05/27,04:15:45,05,10,1, 11.9,1,1, 11.094, 10486.675, 473.467, 52856.304 25/05/27,04:15:45,06,10,1, 11.9,1,1, 11.094, 10486.693, 473.449, 52856.313 25/05/27,04:15:45,07,10,1, 11.9,1,1, 11.094, 10486.694, 473.459, 52856.311 25/05/27,04:15:45,08,10,1, 11.9,1,1, 11.094, 10486.694, 473.466, 52856.337 25/05/27,04:15:45,09,10,1, 11.9,1,1, 11.094, 10486.722, 473.476, 52856.337 25/05/27,04:15:45,10,10,1, 11.9,1,1, 11.094, 10486.694, 473.457, 52856.346 25/05/27,04:15:45,11,10,1, 11.9,1,1, 11.094, 10486.673, 473.448, 52856.288 25/05/27,04:15:45,12,10,1, 11.9,1,1, 11.094, 10486.728, 473.440, 52856.299 25/05/27,04:15:45,13,10,1, 11.9,1,1, 11.094, 10486.700, 473.464, 52856.345 25/05/27,04:15:45,14,10,1, 11.9,1,1, 11.094, 10486.722, 473.467, 52856.383 25/05/27,04:15:45,15,10,1, 11.9,1,1, 11.094, 10486.715, 473.440, 52856.313 25/05/27,04:15:45,16,10,1, 11.9,1,1, 11.094, 10486.720, 473.458, 52856.282 25/05/27,04:15:45,17,10,1, 11.9,1,1, 11.094, 10486.731, 473.445, 52856.340 25/05/27,04:15:45,18,10,1, 11.9,1,1, 11.094, 10486.733, 473.445, 52856.253 25/05/27,04:15:45,19,10,1, 11.9,1,1, 11.094, 10486.723, 473.456, 52856.359 25/05/27,04:15:46,00,09,1, 11.9,1,1, 11.093, 10486.722, 473.456, 52856.359 25/05/27,04:15:46,01,09,1, 11.9,1,1, 11.093, 10486.731, 473.445, 52856.271 25/05/27,04:15:46,02,09,1, 11.9,1,1, 11.093, 10486.739, 473.426, 52856.347 25/05/27,04:15:46,03,09,1, 11.9,1,1, 11.093, 10486.748, 473.430, 52856.269 25/05/27,04:15:46,04,09,1, 11.9,1,1, 11.093, 10486.756, 473.415, 52856.209 25/05/27,04:15:46,05,09,1, 11.9,1,1, 11.093, 10486.766, 473.415, 52856.277 25/05/27,04:15:46,06,09,1, 11.9,1,1, 11.093, 10486.725, 473.414, 52856.263 25/05/27,04:15:46,07,09,1, 11.9,1,1, 11.093, 10486.752, 473.435, 52856.251 25/05/27,04:15:46,08,09,1, 11.9,1,1, 11.093, 10486.760, 473.436, 52856.298 25/05/27,04:15:46,09,09,1, 11.9,1,1, 11.093, 10486.758, 473.435, 52856.222 25/05/27,04:15:46,10,09,1, 11.9,1,1, 11.093, 10486.746, 473.404, 52856.269 25/05/27,04:15:46,11,09,1, 11.9,1,1, 11.093, 10486.741, 473.433, 52856.306 25/05/27,04:15:46,12,09,1, 11.9,1,1, 11.093, 10486.761, 473.424, 52856.224 25/05/27,04:15:46,13,09,1, 11.9,1,1, 11.093, 10486.756, 473.415, 52856.223 25/05/27,04:15:46,14,09,1, 11.9,1,1, 11.093, 10486.770, 473.398, 52856.238 25/05/27,04:15:46,15,09,1, 11.9,1,1, 11.093, 10486.783, 473.406, 52856.283 25/05/27,04:15:46,16,09,1, 11.9,1,1, 11.093, 10486.759, 473.387, 52856.243 25/05/27,04:15:46,17,09,1, 11.9,1,1, 11.093, 10486.766, 473.387, 52856.224 25/05/27,04:15:46,18,09,1, 11.9,1,1, 11.093, 10486.781, 473.398, 52856.251 25/05/27,04:15:46,19,09,1, 11.9,1,1, 11.093, 10486.776, 473.409, 52856.261 25/05/27,04:15:47,00,09,1, 11.9,1,1, 11.090, 10486.772, 473.409, 52856.261 25/05/27,04:15:47,01,09,1, 11.9,1,1, 11.090, 10486.784, 473.399, 52856.181 25/05/27,04:15:47,02,09,1, 11.9,1,1, 11.090, 10486.773, 473.418, 52856.208 25/05/27,04:15:47,03,09,1, 11.9,1,1, 11.090, 10486.773, 473.381, 52856.191 25/05/27,04:15:47,04,09,1, 11.9,1,1, 11.090, 10486.774, 473.382, 52856.191 25/05/27,04:15:47,05,09,1, 11.9,1,1, 11.090, 10486.779, 473.384, 52856.207 25/05/27,04:15:47,06,09,1, 11.9,1,1, 11.090, 10486.777, 473.404, 52856.264 25/05/27,04:15:47,07,09,1, 11.9,1,1, 11.090, 10486.767, 473.393, 52856.236 25/05/27,04:15:47,08,09,1, 11.9,1,1, 11.090, 10486.771, 473.369, 52856.184 25/05/27,04:15:47,09,09,1, 11.9,1,1, 11.090, 10486.802, 473.388, 52856.196 25/05/27,04:15:47,10,09,1, 11.9,1,1, 11.090, 10486.783, 473.389, 52856.254 25/05/27,04:15:47,11,09,1, 11.9,1,1, 11.090, 10486.806, 473.348, 52856.117 25/05/27,04:15:47,12,09,1, 11.9,1,1, 11.090, 10486.828, 473.381, 52856.256 25/05/27,04:15:47,13,09,1, 11.9,1,1, 11.090, 10486.800, 473.372, 52856.220 25/05/27,04:15:47,14,09,1, 11.9,1,1, 11.090, 10486.770, 473.370, 52856.250 25/05/27,04:15:47,15,09,1, 11.9,1,1, 11.090, 10486.792, 473.355, 52856.217 25/05/27,04:15:47,16,09,1, 11.9,1,1, 11.090, 10486.794, 473.352, 52856.138 25/05/27,04:15:47,17,09,1, 11.9,1,1, 11.090, 10486.805, 473.349, 52856.170 25/05/27,04:15:47,18,09,1, 11.9,1,1, 11.090, 10486.787, 473.364, 52856.157 25/05/27,04:15:47,19,09,1, 11.9,1,1, 11.090, 10486.809, 473.342, 52856.214 25/05/27,04:15:48,00,10,1, 11.9,1,1, 11.091, 10486.805, 473.342, 52856.214 25/05/27,04:15:48,01,10,1, 11.9,1,1, 11.091, 10486.835, 473.354, 52856.182 25/05/27,04:15:48,02,10,1, 11.9,1,1, 11.091, 10486.814, 473.350, 52856.007 25/05/27,04:15:48,03,10,1, 11.9,1,1, 11.091, 10486.763, 473.325, 52856.099 25/05/27,04:15:48,04,10,1, 11.9,1,1, 11.091, 10486.790, 473.320, 52856.124 25/05/27,04:15:48,05,10,1, 11.9,1,1, 11.091, 10486.792, 473.321, 52856.127 25/05/27,04:15:48,06,10,1, 11.9,1,1, 11.091, 10486.833, 473.310, 52856.099 25/05/27,04:15:48,07,10,1, 11.9,1,1, 11.091, 10486.848, 473.338, 52856.146 25/05/27,04:15:48,08,10,1, 11.9,1,1, 11.091, 10486.794, 473.327, 52856.120 25/05/27,04:15:48,09,10,1, 11.9,1,1, 11.091, 10486.809, 473.304, 52856.164 25/05/27,04:15:48,10,10,1, 11.9,1,1, 11.091, 10486.835, 473.311, 52856.076 25/05/27,04:15:48,11,10,1, 11.9,1,1, 11.091, 10486.825, 473.297, 52856.089 25/05/27,04:15:48,12,10,1, 11.9,1,1, 11.091, 10486.839, 473.315, 52856.126 25/05/27,04:15:48,13,10,1, 11.9,1,1, 11.091, 10486.830, 473.283, 52856.108 25/05/27,04:15:48,14,10,1, 11.9,1,1, 11.091, 10486.839, 473.290, 52856.101 25/05/27,04:15:48,15,10,1, 11.9,1,1, 11.091, 10486.840, 473.292, 52856.097 25/05/27,04:15:48,16,10,1, 11.9,1,1, 11.091, 10486.824, 473.285, 52856.147 25/05/27,04:15:48,17,10,1, 11.9,1,1, 11.091, 10486.840, 473.307, 52856.131 25/05/27,04:15:48,18,10,1, 11.9,1,1, 11.091, 10486.835, 473.282, 52856.160 25/05/27,04:15:48,19,10,1, 11.9,1,1, 11.091, 10486.828, 473.295, 52856.111 25/05/27,04:15:49,00,09,1, 11.9,1,1, 11.094, 10486.822, 473.295, 52856.111 25/05/27,04:15:49,01,09,1, 11.9,1,1, 11.094, 10486.841, 473.282, 52856.035 25/05/27,04:15:49,02,09,1, 11.9,1,1, 11.094, 10486.838, 473.280, 52856.088 25/05/27,04:15:49,03,09,1, 11.9,1,1, 11.094, 10486.849, 473.236, 52856.050 25/05/27,04:15:49,04,09,1, 11.9,1,1, 11.094, 10486.846, 473.270, 52856.039 25/05/27,04:15:49,05,09,1, 11.9,1,1, 11.094, 10486.848, 473.250, 52856.131 25/05/27,04:15:49,06,09,1, 11.9,1,1, 11.094, 10486.853, 473.273, 52856.085 25/05/27,04:15:49,07,09,1, 11.9,1,1, 11.094, 10486.879, 473.277, 52856.072 25/05/27,04:15:49,08,09,1, 11.9,1,1, 11.094, 10486.869, 473.258, 52856.104 25/05/27,04:15:49,09,09,1, 11.9,1,1, 11.094, 10486.859, 473.244, 52856.048 25/05/27,04:15:49,10,09,1, 11.9,1,1, 11.094, 10486.852, 473.259, 52856.063 25/05/27,04:15:49,11,09,1, 11.9,1,1, 11.094, 10486.842, 473.238, 52856.141 25/05/27,04:15:49,12,09,1, 11.9,1,1, 11.094, 10486.871, 473.244, 52856.113 25/05/27,04:15:49,13,09,1, 11.9,1,1, 11.094, 10486.874, 473.236, 52856.066 25/05/27,04:15:49,14,09,1, 11.9,1,1, 11.094, 10486.860, 473.245, 52856.059 25/05/27,04:15:49,15,09,1, 11.9,1,1, 11.094, 10486.875, 473.233, 52856.107 25/05/27,04:15:49,16,09,1, 11.9,1,1, 11.094, 10486.877, 473.223, 52856.005 25/05/27,04:15:49,17,09,1, 11.9,1,1, 11.094, 10486.868, 473.238, 52856.020 25/05/27,04:15:49,18,09,1, 11.9,1,1, 11.094, 10486.872, 473.246, 52856.107 25/05/27,04:15:49,19,09,1, 11.9,1,1, 11.094, 10486.867, 473.236, 52856.063 25/05/27,04:15:50,00,09,1, 11.9,1,1, 11.093, 10486.864, 473.236, 52856.063 25/05/27,04:15:50,01,09,1, 11.9,1,1, 11.093, 10486.871, 473.239, 52856.062 25/05/27,04:15:50,02,09,1, 11.9,1,1, 11.093, 10486.868, 473.250, 52856.083 25/05/27,04:15:50,03,09,1, 11.9,1,1, 11.093, 10486.868, 473.235, 52856.066 25/05/27,04:15:50,04,09,1, 11.9,1,1, 11.093, 10486.893, 473.246, 52856.031 25/05/27,04:15:50,05,09,1, 11.9,1,1, 11.093, 10486.857, 473.218, 52856.050 25/05/27,04:15:50,06,09,1, 11.9,1,1, 11.093, 10486.878, 473.203, 52856.061 25/05/27,04:15:50,07,09,1, 11.9,1,1, 11.093, 10486.901, 473.237, 52856.032 25/05/27,04:15:50,08,09,1, 11.9,1,1, 11.093, 10486.889, 473.247, 52856.010 25/05/27,04:15:50,09,09,1, 11.9,1,1, 11.093, 10486.902, 473.195, 52856.021 25/05/27,04:15:50,10,09,1, 11.9,1,1, 11.093, 10486.862, 473.220, 52856.067 25/05/27,04:15:50,11,09,1, 11.9,1,1, 11.093, 10486.920, 473.244, 52856.025 25/05/27,04:15:50,12,09,1, 11.9,1,1, 11.093, 10486.888, 473.218, 52855.971 25/05/27,04:15:50,13,09,1, 11.9,1,1, 11.093, 10486.917, 473.238, 52855.995 25/05/27,04:15:50,14,09,1, 11.9,1,1, 11.093, 10486.882, 473.238, 52856.070 25/05/27,04:15:50,15,09,1, 11.9,1,1, 11.093, 10486.876, 473.230, 52856.044 25/05/27,04:15:50,16,09,1, 11.9,1,1, 11.093, 10486.884, 473.204, 52856.011 25/05/27,04:15:50,17,09,1, 11.9,1,1, 11.093, 10486.910, 473.208, 52855.957 25/05/27,04:15:50,18,09,1, 11.9,1,1, 11.093, 10486.920, 473.210, 52856.033 25/05/27,04:15:50,19,09,1, 11.9,1,1, 11.093, 10486.880, 473.207, 52855.988 25/05/27,04:15:51,00,10,1, 12.0,1,1, 11.094, 10486.872, 473.207, 52855.988 25/05/27,04:15:51,01,10,1, 12.0,1,1, 11.094, 10486.906, 473.227, 52856.021 25/05/27,04:15:51,02,10,1, 12.0,1,1, 11.094, 10486.908, 473.220, 52855.986 25/05/27,04:15:51,03,10,1, 12.0,1,1, 11.094, 10486.902, 473.215, 52855.969 25/05/27,04:15:51,04,10,1, 12.0,1,1, 11.094, 10486.921, 473.218, 52856.021 25/05/27,04:15:51,05,10,1, 12.0,1,1, 11.094, 10486.884, 473.237, 52855.969 25/05/27,04:15:51,06,10,1, 12.0,1,1, 11.094, 10486.890, 473.208, 52856.033 25/05/27,04:15:51,07,10,1, 12.0,1,1, 11.094, 10486.892, 473.231, 52856.075 25/05/27,04:15:51,08,10,1, 12.0,1,1, 11.094, 10486.887, 473.197, 52856.014 25/05/27,04:15:51,09,10,1, 12.0,1,1, 11.094, 10486.893, 473.210, 52855.954 25/05/27,04:15:51,10,10,1, 12.0,1,1, 11.094, 10486.915, 473.218, 52855.979 25/05/27,04:15:51,11,10,1, 12.0,1,1, 11.094, 10486.920, 473.184, 52855.968 25/05/27,04:15:51,12,10,1, 12.0,1,1, 11.094, 10486.914, 473.214, 52855.992 25/05/27,04:15:51,13,10,1, 12.0,1,1, 11.094, 10486.954, 473.208, 52856.061 25/05/27,04:15:51,14,10,1, 12.0,1,1, 11.094, 10486.927, 473.208, 52855.946 25/05/27,04:15:51,15,10,1, 12.0,1,1, 11.094, 10486.922, 473.222, 52856.001 25/05/27,04:15:51,16,10,1, 12.0,1,1, 11.094, 10486.940, 473.225, 52856.020 25/05/27,04:15:51,17,10,1, 12.0,1,1, 11.094, 10486.941, 473.216, 52855.981 25/05/27,04:15:51,18,10,1, 12.0,1,1, 11.094, 10486.927, 473.219, 52856.003 25/05/27,04:15:51,19,10,1, 12.0,1,1, 11.094, 10486.939, 473.224, 52856.007 25/05/27,04:15:52,00,10,1, 12.0,1,1, 11.094, 10486.931, 473.224, 52856.007 25/05/27,04:15:52,01,10,1, 12.0,1,1, 11.094, 10486.934, 473.201, 52855.986 25/05/27,04:15:52,02,10,1, 12.0,1,1, 11.094, 10486.932, 473.217, 52855.993 25/05/27,04:15:52,03,10,1, 12.0,1,1, 11.094, 10486.922, 473.217, 52856.002 25/05/27,04:15:52,04,10,1, 12.0,1,1, 11.094, 10486.917, 473.218, 52855.911 25/05/27,04:15:52,05,10,1, 12.0,1,1, 11.094, 10486.933, 473.238, 52855.972 25/05/27,04:15:52,06,10,1, 12.0,1,1, 11.094, 10486.939, 473.235, 52855.960 25/05/27,04:15:52,07,10,1, 12.0,1,1, 11.094, 10486.947, 473.242, 52856.033 25/05/27,04:15:52,08,10,1, 12.0,1,1, 11.094, 10486.932, 473.244, 52855.973 25/05/27,04:15:52,09,10,1, 12.0,1,1, 11.094, 10486.942, 473.216, 52855.954 25/05/27,04:15:52,10,10,1, 12.0,1,1, 11.094, 10486.954, 473.236, 52855.972 25/05/27,04:15:52,11,10,1, 12.0,1,1, 11.094, 10486.934, 473.235, 52855.993 25/05/27,04:15:52,12,10,1, 12.0,1,1, 11.094, 10486.961, 473.244, 52855.994 25/05/27,04:15:52,13,10,1, 12.0,1,1, 11.094, 10486.940, 473.230, 52855.984 25/05/27,04:15:52,14,10,1, 12.0,1,1, 11.094, 10486.961, 473.241, 52856.026 25/05/27,04:15:52,15,10,1, 12.0,1,1, 11.094, 10486.957, 473.215, 52855.944 25/05/27,04:15:52,16,10,1, 12.0,1,1, 11.094, 10486.961, 473.251, 52856.008 25/05/27,04:15:52,17,10,1, 12.0,1,1, 11.094, 10486.961, 473.226, 52855.989 25/05/27,04:15:52,18,10,1, 12.0,1,1, 11.094, 10486.981, 473.225, 52855.980 25/05/27,04:15:52,19,10,1, 12.0,1,1, 11.094, 10486.945, 473.231, 52855.926 25/05/27,04:15:53,00,08,1, 11.9,1,1, 11.091, 10486.939, 473.231, 52855.926 25/05/27,04:15:53,01,08,1, 11.9,1,1, 11.091, 10486.945, 473.250, 52855.988 25/05/27,04:15:53,02,08,1, 11.9,1,1, 11.091, 10486.948, 473.238, 52855.977 25/05/27,04:15:53,03,08,1, 11.9,1,1, 11.091, 10486.956, 473.273, 52856.038 25/05/27,04:15:53,04,08,1, 11.9,1,1, 11.091, 10486.972, 473.238, 52856.023 25/05/27,04:15:53,05,08,1, 11.9,1,1, 11.091, 10486.950, 473.264, 52855.933 25/05/27,04:15:53,06,08,1, 11.9,1,1, 11.091, 10486.946, 473.243, 52855.973 25/05/27,04:15:53,07,08,1, 11.9,1,1, 11.091, 10486.948, 473.253, 52855.978 25/05/27,04:15:53,08,08,1, 11.9,1,1, 11.091, 10486.967, 473.246, 52855.921 25/05/27,04:15:53,09,08,1, 11.9,1,1, 11.091, 10486.970, 473.258, 52855.924 25/05/27,04:15:53,10,08,1, 11.9,1,1, 11.091, 10486.983, 473.255, 52855.932 25/05/27,04:15:53,11,08,1, 11.9,1,1, 11.091, 10486.955, 473.247, 52855.929 25/05/27,04:15:53,12,08,1, 11.9,1,1, 11.091, 10486.976, 473.218, 52855.921 25/05/27,04:15:53,13,08,1, 11.9,1,1, 11.091, 10486.959, 473.251, 52855.961 25/05/27,04:15:53,14,08,1, 11.9,1,1, 11.091, 10486.974, 473.242, 52855.961 25/05/27,04:15:53,15,08,1, 11.9,1,1, 11.091, 10486.966, 473.246, 52855.965 25/05/27,04:15:53,16,08,1, 11.9,1,1, 11.091, 10486.964, 473.247, 52855.976 25/05/27,04:15:53,17,08,1, 11.9,1,1, 11.091, 10486.984, 473.230, 52855.966 25/05/27,04:15:53,18,08,1, 11.9,1,1, 11.091, 10486.994, 473.261, 52855.939 25/05/27,04:15:53,19,08,1, 11.9,1,1, 11.091, 10486.997, 473.228, 52855.935 25/05/27,04:15:54,00,08,1, 11.9,1,1, 11.092, 10486.989, 473.228, 52855.935 25/05/27,04:15:54,01,08,1, 11.9,1,1, 11.092, 10487.008, 473.233, 52856.002 25/05/27,04:15:54,02,08,1, 11.9,1,1, 11.092, 10487.026, 473.243, 52856.026 25/05/27,04:15:54,03,08,1, 11.9,1,1, 11.092, 10486.965, 473.253, 52856.043 25/05/27,04:15:54,04,08,1, 11.9,1,1, 11.092, 10487.006, 473.256, 52855.942 25/05/27,04:15:54,05,08,1, 11.9,1,1, 11.092, 10487.021, 473.250, 52855.978 25/05/27,04:15:54,06,08,1, 11.9,1,1, 11.092, 10486.983, 473.247, 52855.920 25/05/27,04:15:54,07,08,1, 11.9,1,1, 11.092, 10487.005, 473.245, 52855.923 25/05/27,04:15:54,08,08,1, 11.9,1,1, 11.092, 10486.987, 473.268, 52856.020 25/05/27,04:15:54,09,08,1, 11.9,1,1, 11.092, 10487.032, 473.256, 52855.962 25/05/27,04:15:54,10,08,1, 11.9,1,1, 11.092, 10487.014, 473.266, 52855.988 25/05/27,04:15:54,11,08,1, 11.9,1,1, 11.092, 10487.010, 473.257, 52856.186 25/05/27,04:15:54,12,08,1, 11.9,1,1, 11.092, 10487.033, 473.246, 52855.839 25/05/27,04:15:54,13,08,1, 11.9,1,1, 11.092, 10487.017, 473.245, 52855.914 25/05/27,04:15:54,14,08,1, 11.9,1,1, 11.092, 10487.025, 473.254, 52855.968 25/05/27,04:15:54,15,08,1, 11.9,1,1, 11.092, 10487.028, 473.256, 52855.880 25/05/27,04:15:54,16,08,1, 11.9,1,1, 11.092, 10487.017, 473.268, 52855.944 25/05/27,04:15:54,17,08,1, 11.9,1,1, 11.092, 10487.033, 473.253, 52855.892 25/05/27,04:15:54,18,08,1, 11.9,1,1, 11.092, 10487.022, 473.257, 52855.939 25/05/27,04:15:54,19,08,1, 11.9,1,1, 11.092, 10487.015, 473.249, 52855.900 25/05/27,04:15:55,00,08,1, 12.0,1,1, 11.091, 10487.014, 473.249, 52855.900 25/05/27,04:15:55,01,08,1, 12.0,1,1, 11.091, 10487.023, 473.246, 52855.938 25/05/27,04:15:55,02,08,1, 12.0,1,1, 11.091, 10487.028, 473.254, 52855.901 25/05/27,04:15:55,03,08,1, 12.0,1,1, 11.091, 10487.014, 473.246, 52855.981 25/05/27,04:15:55,04,08,1, 12.0,1,1, 11.091, 10487.053, 473.248, 52855.900 25/05/27,04:15:55,05,08,1, 12.0,1,1, 11.091, 10487.036, 473.240, 52855.965 25/05/27,04:15:55,06,08,1, 12.0,1,1, 11.091, 10487.042, 473.271, 52855.934 25/05/27,04:15:55,07,08,1, 12.0,1,1, 11.091, 10487.042, 473.261, 52855.914 25/05/27,04:15:55,08,08,1, 12.0,1,1, 11.091, 10487.063, 473.235, 52855.883 25/05/27,04:15:55,09,08,1, 12.0,1,1, 11.091, 10487.079, 473.252, 52855.949 25/05/27,04:15:55,10,08,1, 12.0,1,1, 11.091, 10487.061, 473.262, 52855.889 25/05/27,04:15:55,11,08,1, 12.0,1,1, 11.091, 10487.071, 473.255, 52855.883 25/05/27,04:15:55,12,08,1, 12.0,1,1, 11.091, 10487.067, 473.244, 52855.874 25/05/27,04:15:55,13,08,1, 12.0,1,1, 11.091, 10487.055, 473.271, 52855.961 25/05/27,04:15:55,14,08,1, 12.0,1,1, 11.091, 10487.069, 473.261, 52855.949 25/05/27,04:15:55,15,08,1, 12.0,1,1, 11.091, 10487.048, 473.252, 52855.933 25/05/27,04:15:55,16,08,1, 12.0,1,1, 11.091, 10487.084, 473.246, 52855.955 25/05/27,04:15:55,17,08,1, 12.0,1,1, 11.091, 10487.085, 473.259, 52855.899 25/05/27,04:15:55,18,08,1, 12.0,1,1, 11.091, 10487.083, 473.245, 52855.932 25/05/27,04:15:55,19,08,1, 12.0,1,1, 11.091, 10487.128, 473.256, 52855.905 25/05/27,04:15:56,00,10,1, 11.9,1,1, 11.089, 10487.123, 473.256, 52855.905 25/05/27,04:15:56,01,10,1, 11.9,1,1, 11.089, 10487.101, 473.258, 52855.933 25/05/27,04:15:56,02,10,1, 11.9,1,1, 11.089, 10487.115, 473.270, 52855.875 25/05/27,04:15:56,03,10,1, 11.9,1,1, 11.089, 10487.119, 473.265, 52855.918 25/05/27,04:15:56,04,10,1, 11.9,1,1, 11.089, 10487.140, 473.263, 52855.899 25/05/27,04:15:56,05,10,1, 11.9,1,1, 11.089, 10487.133, 473.264, 52855.915 25/05/27,04:15:56,06,10,1, 11.9,1,1, 11.089, 10487.121, 473.261, 52855.908 25/05/27,04:15:56,07,10,1, 11.9,1,1, 11.089, 10487.128, 473.274, 52855.946 25/05/27,04:15:56,08,10,1, 11.9,1,1, 11.089, 10487.152, 473.261, 52855.957 25/05/27,04:15:56,09,10,1, 11.9,1,1, 11.089, 10487.138, 473.259, 52855.910 25/05/27,04:15:56,10,10,1, 11.9,1,1, 11.089, 10487.131, 473.236, 52855.995 25/05/27,04:15:56,11,10,1, 11.9,1,1, 11.089, 10487.143, 473.246, 52855.990 25/05/27,04:15:56,12,10,1, 11.9,1,1, 11.089, 10487.165, 473.272, 52856.007 25/05/27,04:15:56,13,10,1, 11.9,1,1, 11.089, 10487.176, 473.265, 52855.967 25/05/27,04:15:56,14,10,1, 11.9,1,1, 11.089, 10487.162, 473.282, 52855.951 25/05/27,04:15:56,15,10,1, 11.9,1,1, 11.089, 10487.180, 473.250, 52855.902 25/05/27,04:15:56,16,10,1, 11.9,1,1, 11.089, 10487.169, 473.256, 52855.968 25/05/27,04:15:56,17,10,1, 11.9,1,1, 11.089, 10487.178, 473.251, 52855.978 25/05/27,04:15:56,18,10,1, 11.9,1,1, 11.089, 10487.187, 473.230, 52855.959 25/05/27,04:15:56,19,10,1, 11.9,1,1, 11.089, 10487.193, 473.237, 52855.908 25/05/27,04:15:57,00,09,1, 11.9,1,1, 11.090, 10487.189, 473.237, 52855.908 25/05/27,04:15:57,01,09,1, 11.9,1,1, 11.090, 10487.207, 473.256, 52855.951 25/05/27,04:15:57,02,09,1, 11.9,1,1, 11.090, 10487.206, 473.270, 52856.020 25/05/27,04:15:57,03,09,1, 11.9,1,1, 11.090, 10487.247, 473.267, 52856.049 25/05/27,04:15:57,04,09,1, 11.9,1,1, 11.090, 10487.216, 473.270, 52856.055 25/05/27,04:15:57,05,09,1, 11.9,1,1, 11.090, 10487.198, 473.281, 52856.063 25/05/27,04:15:57,06,09,1, 11.9,1,1, 11.090, 10487.239, 473.282, 52856.018 25/05/27,04:15:57,07,09,1, 11.9,1,1, 11.090, 10487.237, 473.306, 52856.088 25/05/27,04:15:57,08,09,1, 11.9,1,1, 11.090, 10487.237, 473.273, 52856.025 25/05/27,04:15:57,09,09,1, 11.9,1,1, 11.090, 10487.242, 473.280, 52856.107 25/05/27,04:15:57,10,09,1, 11.9,1,1, 11.090, 10487.225, 473.279, 52856.086 25/05/27,04:15:57,11,09,1, 11.9,1,1, 11.090, 10487.268, 473.272, 52856.006 25/05/27,04:15:57,12,09,1, 11.9,1,1, 11.090, 10487.260, 473.274, 52856.021 25/05/27,04:15:57,13,09,1, 11.9,1,1, 11.090, 10487.253, 473.298, 52856.011 25/05/27,04:15:57,14,09,1, 11.9,1,1, 11.090, 10487.280, 473.286, 52856.074 25/05/27,04:15:57,15,09,1, 11.9,1,1, 11.090, 10487.272, 473.269, 52856.037 25/05/27,04:15:57,16,09,1, 11.9,1,1, 11.090, 10487.299, 473.303, 52856.031 25/05/27,04:15:57,17,09,1, 11.9,1,1, 11.090, 10487.286, 473.288, 52856.093 25/05/27,04:15:57,18,09,1, 11.9,1,1, 11.090, 10487.310, 473.299, 52856.141 25/05/27,04:15:57,19,09,1, 11.9,1,1, 11.090, 10487.296, 473.292, 52856.188 25/05/27,04:15:58,00,10,1, 11.9,1,1, 11.093, 10487.289, 473.292, 52856.188 25/05/27,04:15:58,01,10,1, 11.9,1,1, 11.093, 10487.319, 473.296, 52856.170 25/05/27,04:15:58,02,10,1, 11.9,1,1, 11.093, 10487.362, 473.288, 52856.076 25/05/27,04:15:58,03,10,1, 11.9,1,1, 11.093, 10487.308, 473.317, 52856.093 25/05/27,04:15:58,04,10,1, 11.9,1,1, 11.093, 10487.350, 473.261, 52855.979 25/05/27,04:15:58,05,10,1, 11.9,1,1, 11.093, 10487.354, 473.275, 52855.972 25/05/27,04:15:58,06,10,1, 11.9,1,1, 11.093, 10487.376, 473.293, 52856.077 25/05/27,04:15:58,07,10,1, 11.9,1,1, 11.093, 10487.350, 473.306, 52856.052 25/05/27,04:15:58,08,10,1, 11.9,1,1, 11.093, 10487.354, 473.305, 52856.059 25/05/27,04:15:58,09,10,1, 11.9,1,1, 11.093, 10487.376, 473.305, 52856.058 25/05/27,04:15:58,10,10,1, 11.9,1,1, 11.093, 10487.379, 473.303, 52856.047 25/05/27,04:15:58,11,10,1, 11.9,1,1, 11.093, 10487.360, 473.318, 52856.056 25/05/27,04:15:58,12,10,1, 11.9,1,1, 11.093, 10487.399, 473.322, 52856.092 25/05/27,04:15:58,13,10,1, 11.9,1,1, 11.093, 10487.369, 473.309, 52856.085 25/05/27,04:15:58,14,10,1, 11.9,1,1, 11.093, 10487.377, 473.301, 52856.076 25/05/27,04:15:58,15,10,1, 11.9,1,1, 11.093, 10487.388, 473.324, 52856.092 25/05/27,04:15:58,16,10,1, 11.9,1,1, 11.093, 10487.403, 473.310, 52856.060 25/05/27,04:15:58,17,10,1, 11.9,1,1, 11.093, 10487.419, 473.298, 52856.061 25/05/27,04:15:58,18,10,1, 11.9,1,1, 11.093, 10487.404, 473.327, 52856.094 25/05/27,04:15:58,19,10,1, 11.9,1,1, 11.093, 10487.435, 473.312, 52856.052 25/05/27,04:15:59,00,09,1, 12.0,1,1, 11.090, 10487.431, 473.312, 52856.052 25/05/27,04:15:59,01,09,1, 12.0,1,1, 11.090, 10487.443, 473.313, 52856.017 25/05/27,04:15:59,02,09,1, 12.0,1,1, 11.090, 10487.435, 473.311, 52856.023 25/05/27,04:15:59,03,09,1, 12.0,1,1, 11.090, 10487.436, 473.324, 52856.031 25/05/27,04:15:59,04,09,1, 12.0,1,1, 11.090, 10487.447, 473.313, 52856.109 25/05/27,04:15:59,05,09,1, 12.0,1,1, 11.090, 10487.454, 473.314, 52856.111 25/05/27,04:15:59,06,09,1, 12.0,1,1, 11.090, 10487.472, 473.340, 52856.081 25/05/27,04:15:59,07,09,1, 12.0,1,1, 11.090, 10487.466, 473.314, 52856.121 25/05/27,04:15:59,08,09,1, 12.0,1,1, 11.090, 10487.466, 473.303, 52856.084 25/05/27,04:15:59,09,09,1, 12.0,1,1, 11.090, 10487.485, 473.296, 52856.066 25/05/27,04:15:59,10,09,1, 12.0,1,1, 11.090, 10487.450, 473.308, 52856.099 25/05/27,04:15:59,11,09,1, 12.0,1,1, 11.090, 10487.474, 473.316, 52856.026 25/05/27,04:15:59,12,09,1, 12.0,1,1, 11.090, 10487.507, 473.328, 52856.030 25/05/27,04:15:59,13,09,1, 12.0,1,1, 11.090, 10487.484, 473.330, 52855.974 25/05/27,04:15:59,14,09,1, 12.0,1,1, 11.090, 10487.507, 473.310, 52856.003 25/05/27,04:15:59,15,09,1, 12.0,1,1, 11.090, 10487.534, 473.328, 52856.036 25/05/27,04:15:59,16,09,1, 12.0,1,1, 11.090, 10487.516, 473.310, 52856.068 25/05/27,04:15:59,17,09,1, 12.0,1,1, 11.090, 10487.519, 473.307, 52856.054 25/05/27,04:15:59,18,09,1, 12.0,1,1, 11.090, 10487.526, 473.336, 52856.085 25/05/27,04:15:59,19,09,1, 12.0,1,1, 11.090, 10487.553, 473.321, 52856.072 25/05/27,04:16:00,00,09,1, 11.9,1,1, 11.090, 10487.548, 473.321, 52856.072 25/05/27,04:16:00,01,09,1, 11.9,1,1, 11.090, 10487.543, 473.302, 52855.982 25/05/27,04:16:00,02,09,1, 11.9,1,1, 11.090, 10487.528, 473.263, 52855.902 25/05/27,04:16:00,03,09,1, 11.9,1,1, 11.090, 10487.535, 473.271, 52855.905 25/05/27,04:16:00,04,09,1, 11.9,1,1, 11.090, 10487.537, 473.273, 52855.896 25/05/27,04:16:00,05,09,1, 11.9,1,1, 11.090, 10487.539, 473.268, 52855.879 25/05/27,04:16:00,06,09,1, 11.9,1,1, 11.090, 10487.539, 473.263, 52855.888 25/05/27,04:16:00,07,09,1, 11.9,1,1, 11.090, 10487.576, 473.281, 52855.768 25/05/27,04:16:00,08,09,1, 11.9,1,1, 11.090, 10487.554, 473.270, 52855.872 25/05/27,04:16:00,09,09,1, 11.9,1,1, 11.090, 10487.584, 473.270, 52855.932 25/05/27,04:16:00,10,09,1, 11.9,1,1, 11.090, 10487.605, 473.248, 52855.902 25/05/27,04:16:00,11,09,1, 11.9,1,1, 11.090, 10487.596, 473.264, 52855.849 25/05/27,04:16:00,12,09,1, 11.9,1,1, 11.090, 10487.600, 473.245, 52855.894 25/05/27,04:16:00,13,09,1, 11.9,1,1, 11.090, 10487.595, 473.270, 52855.875 25/05/27,04:16:00,14,09,1, 11.9,1,1, 11.090, 10487.592, 473.278, 52855.868 25/05/27,04:16:00,15,09,1, 11.9,1,1, 11.090, 10487.620, 473.239, 52855.944 25/05/27,04:16:00,16,09,1, 11.9,1,1, 11.090, 10487.626, 473.238, 52855.782 25/05/27,04:16:00,17,09,1, 11.9,1,1, 11.090, 10487.625, 473.271, 52855.866 25/05/27,04:16:00,18,09,1, 11.9,1,1, 11.090, 10487.633, 473.241, 52855.864 25/05/27,04:16:00,19,09,1, 11.9,1,1, 11.090, 10487.648, 473.242, 52855.824 25/05/27,04:16:01,00,09,1, 12.0,1,1, 11.093, 10487.640, 473.242, 52855.824 25/05/27,04:16:01,01,09,1, 12.0,1,1, 11.093, 10487.642, 473.248, 52855.867 25/05/27,04:16:01,02,09,1, 12.0,1,1, 11.093, 10487.644, 473.239, 52855.917 25/05/27,04:16:01,03,09,1, 12.0,1,1, 11.093, 10487.665, 473.240, 52855.901 25/05/27,04:16:01,04,09,1, 12.0,1,1, 11.093, 10487.670, 473.241, 52855.897 25/05/27,04:16:01,05,09,1, 12.0,1,1, 11.093, 10487.666, 473.245, 52855.923 25/05/27,04:16:01,06,09,1, 12.0,1,1, 11.093, 10487.668, 473.227, 52855.844 25/05/27,04:16:01,07,09,1, 12.0,1,1, 11.093, 10487.682, 473.240, 52855.861 25/05/27,04:16:01,08,09,1, 12.0,1,1, 11.093, 10487.698, 473.238, 52855.826 25/05/27,04:16:01,09,09,1, 12.0,1,1, 11.093, 10487.694, 473.224, 52855.916 25/05/27,04:16:01,10,09,1, 12.0,1,1, 11.093, 10487.703, 473.223, 52855.861 25/05/27,04:16:01,11,09,1, 12.0,1,1, 11.093, 10487.684, 473.237, 52855.803 25/05/27,04:16:01,12,09,1, 12.0,1,1, 11.093, 10487.702, 473.242, 52855.804 25/05/27,04:16:01,13,09,1, 12.0,1,1, 11.093, 10487.705, 473.243, 52855.864 25/05/27,04:16:01,14,09,1, 12.0,1,1, 11.093, 10487.710, 473.233, 52855.898 25/05/27,04:16:01,15,09,1, 12.0,1,1, 11.093, 10487.716, 473.212, 52855.833 25/05/27,04:16:01,16,09,1, 12.0,1,1, 11.093, 10487.726, 473.234, 52855.814 25/05/27,04:16:01,17,09,1, 12.0,1,1, 11.093, 10487.714, 473.225, 52855.902 25/05/27,04:16:01,18,09,1, 12.0,1,1, 11.093, 10487.745, 473.225, 52855.929 25/05/27,04:16:01,19,09,1, 12.0,1,1, 11.093, 10487.739, 473.222, 52855.861 25/05/27,04:16:02,00,09,1, 11.9,1,1, 11.091, 10487.732, 473.222, 52855.861 25/05/27,04:16:02,01,09,1, 11.9,1,1, 11.091, 10487.750, 473.204, 52855.869 25/05/27,04:16:02,02,09,1, 11.9,1,1, 11.091, 10487.766, 473.205, 52855.830 25/05/27,04:16:02,03,09,1, 11.9,1,1, 11.091, 10487.788, 473.198, 52855.886 25/05/27,04:16:02,04,09,1, 11.9,1,1, 11.091, 10487.772, 473.229, 52855.855 25/05/27,04:16:02,05,09,1, 11.9,1,1, 11.091, 10487.789, 473.206, 52855.793 25/05/27,04:16:02,06,09,1, 11.9,1,1, 11.091, 10487.773, 473.197, 52855.799 25/05/27,04:16:02,07,09,1, 11.9,1,1, 11.091, 10487.790, 473.210, 52855.877 25/05/27,04:16:02,08,09,1, 11.9,1,1, 11.091, 10487.798, 473.194, 52855.883 25/05/27,04:16:02,09,09,1, 11.9,1,1, 11.091, 10487.799, 473.193, 52855.823 25/05/27,04:16:02,10,09,1, 11.9,1,1, 11.091, 10487.778, 473.211, 52855.888 25/05/27,04:16:02,11,09,1, 11.9,1,1, 11.091, 10487.817, 473.180, 52855.823 25/05/27,04:16:02,12,09,1, 11.9,1,1, 11.091, 10487.793, 473.205, 52855.836 25/05/27,04:16:02,13,09,1, 11.9,1,1, 11.091, 10487.852, 473.198, 52855.879 25/05/27,04:16:02,14,09,1, 11.9,1,1, 11.091, 10487.835, 473.193, 52855.884 25/05/27,04:16:02,15,09,1, 11.9,1,1, 11.091, 10487.809, 473.210, 52855.819 25/05/27,04:16:02,16,09,1, 11.9,1,1, 11.091, 10487.850, 473.191, 52855.796 25/05/27,04:16:02,17,09,1, 11.9,1,1, 11.091, 10487.860, 473.183, 52855.849 25/05/27,04:16:02,18,09,1, 11.9,1,1, 11.091, 10487.831, 473.173, 52855.899 25/05/27,04:16:02,19,09,1, 11.9,1,1, 11.091, 10487.865, 473.181, 52855.847 25/05/27,04:16:03,00,09,1, 11.9,1,1, 11.094, 10487.857, 473.181, 52855.847 25/05/27,04:16:03,01,09,1, 11.9,1,1, 11.094, 10487.857, 473.173, 52855.821 25/05/27,04:16:03,02,09,1, 11.9,1,1, 11.094, 10487.885, 473.189, 52855.761 25/05/27,04:16:03,03,09,1, 11.9,1,1, 11.094, 10487.889, 473.151, 52855.767 25/05/27,04:16:03,04,09,1, 11.9,1,1, 11.094, 10487.877, 473.174, 52855.866 25/05/27,04:16:03,05,09,1, 11.9,1,1, 11.094, 10487.898, 473.165, 52855.838 25/05/27,04:16:03,06,09,1, 11.9,1,1, 11.094, 10487.895, 473.183, 52855.873 25/05/27,04:16:03,07,09,1, 11.9,1,1, 11.094, 10487.906, 473.158, 52855.821 25/05/27,04:16:03,08,09,1, 11.9,1,1, 11.094, 10487.896, 473.153, 52855.791 25/05/27,04:16:03,09,09,1, 11.9,1,1, 11.094, 10487.902, 473.164, 52855.805 25/05/27,04:16:03,10,09,1, 11.9,1,1, 11.094, 10487.909, 473.150, 52855.811 25/05/27,04:16:03,11,09,1, 11.9,1,1, 11.094, 10487.914, 473.137, 52855.900 25/05/27,04:16:03,12,09,1, 11.9,1,1, 11.094, 10487.950, 473.163, 52855.769 25/05/27,04:16:03,13,09,1, 11.9,1,1, 11.094, 10487.933, 473.171, 52855.828 25/05/27,04:16:03,14,09,1, 11.9,1,1, 11.094, 10487.931, 473.145, 52855.819 25/05/27,04:16:03,15,09,1, 11.9,1,1, 11.094, 10487.945, 473.130, 52855.843 25/05/27,04:16:03,16,09,1, 11.9,1,1, 11.094, 10487.951, 473.146, 52855.796 25/05/27,04:16:03,17,09,1, 11.9,1,1, 11.094, 10487.942, 473.151, 52855.818 25/05/27,04:16:03,18,09,1, 11.9,1,1, 11.094, 10487.943, 473.145, 52855.840 25/05/27,04:16:03,19,09,1, 11.9,1,1, 11.094, 10487.942, 473.114, 52855.780 25/05/27,04:16:04,00,09,1, 12.0,1,1, 11.091, 10487.940, 473.114, 52855.780 25/05/27,04:16:04,01,09,1, 12.0,1,1, 11.091, 10487.953, 473.128, 52855.800 25/05/27,04:16:04,02,09,1, 12.0,1,1, 11.091, 10487.966, 473.140, 52855.876 25/05/27,04:16:04,03,09,1, 12.0,1,1, 11.091, 10487.960, 473.109, 52855.808 25/05/27,04:16:04,04,09,1, 12.0,1,1, 11.091, 10487.960, 473.108, 52855.799 25/05/27,04:16:04,05,09,1, 12.0,1,1, 11.091, 10487.954, 473.101, 52855.790 25/05/27,04:16:04,06,09,1, 12.0,1,1, 11.091, 10487.960, 473.109, 52855.742 25/05/27,04:16:04,07,09,1, 12.0,1,1, 11.091, 10487.976, 473.105, 52855.858 25/05/27,04:16:04,08,09,1, 12.0,1,1, 11.091, 10487.983, 473.092, 52855.859 25/05/27,04:16:04,09,09,1, 12.0,1,1, 11.091, 10487.951, 473.091, 52855.863 25/05/27,04:16:04,10,09,1, 12.0,1,1, 11.091, 10487.995, 473.080, 52855.802 25/05/27,04:16:04,11,09,1, 12.0,1,1, 11.091, 10487.991, 473.094, 52855.797 25/05/27,04:16:04,12,09,1, 12.0,1,1, 11.091, 10487.998, 473.111, 52855.797 25/05/27,04:16:04,13,09,1, 12.0,1,1, 11.091, 10487.998, 473.099, 52855.836 25/05/27,04:16:04,14,09,1, 12.0,1,1, 11.091, 10487.985, 473.082, 52855.782 25/05/27,04:16:04,15,09,1, 12.0,1,1, 11.091, 10487.996, 473.076, 52855.791 25/05/27,04:16:04,16,09,1, 12.0,1,1, 11.091, 10487.989, 473.058, 52855.837 25/05/27,04:16:04,17,09,1, 12.0,1,1, 11.091, 10487.995, 473.047, 52855.739 25/05/27,04:16:04,18,09,1, 12.0,1,1, 11.091, 10487.976, 473.059, 52855.825 25/05/27,04:16:04,19,09,1, 12.0,1,1, 11.091, 10488.012, 473.038, 52855.852 25/05/27,04:16:05,00,09,1, 11.9,1,1, 11.093, 10488.007, 473.038, 52855.852 25/05/27,04:16:05,01,09,1, 11.9,1,1, 11.093, 10488.010, 473.049, 52855.855 25/05/27,04:16:05,02,09,1, 11.9,1,1, 11.093, 10488.002, 473.023, 52855.843 25/05/27,04:16:05,03,09,1, 11.9,1,1, 11.093, 10488.035, 473.046, 52855.831 25/05/27,04:16:05,04,09,1, 11.9,1,1, 11.093, 10488.015, 473.007, 52855.790 25/05/27,04:16:05,05,09,1, 11.9,1,1, 11.093, 10488.021, 473.020, 52855.783 25/05/27,04:16:05,06,09,1, 11.9,1,1, 11.093, 10488.007, 473.027, 52855.881 25/05/27,04:16:05,07,09,1, 11.9,1,1, 11.093, 10488.016, 473.016, 52855.798 25/05/27,04:16:05,08,09,1, 11.9,1,1, 11.093, 10488.030, 473.031, 52855.796 25/05/27,04:16:05,09,09,1, 11.9,1,1, 11.093, 10488.018, 473.027, 52855.857 25/05/27,04:16:05,10,09,1, 11.9,1,1, 11.093, 10488.034, 473.011, 52855.788 25/05/27,04:16:05,11,09,1, 11.9,1,1, 11.093, 10488.012, 473.021, 52855.846 25/05/27,04:16:05,12,09,1, 11.9,1,1, 11.093, 10488.036, 473.022, 52855.883 25/05/27,04:16:05,13,09,1, 11.9,1,1, 11.093, 10488.013, 473.021, 52855.719 25/05/27,04:16:05,14,09,1, 11.9,1,1, 11.093, 10488.021, 473.023, 52855.838 25/05/27,04:16:05,15,09,1, 11.9,1,1, 11.093, 10488.037, 473.040, 52855.839 25/05/27,04:16:05,16,09,1, 11.9,1,1, 11.093, 10488.026, 473.004, 52855.824 25/05/27,04:16:05,17,09,1, 11.9,1,1, 11.093, 10488.012, 473.013, 52855.835 25/05/27,04:16:05,18,09,1, 11.9,1,1, 11.093, 10488.036, 472.988, 52855.832 25/05/27,04:16:05,19,09,1, 11.9,1,1, 11.093, 10488.033, 472.976, 52855.720 25/05/27,04:16:06,00,08,1, 11.8,1,1, 11.093, 10488.032, 472.976, 52855.720 25/05/27,04:16:06,01,08,1, 11.8,1,1, 11.093, 10488.025, 472.975, 52855.761 25/05/27,04:16:06,02,08,1, 11.8,1,1, 11.093, 10488.043, 473.000, 52855.743 25/05/27,04:16:06,03,08,1, 11.8,1,1, 11.093, 10488.050, 472.965, 52855.845 25/05/27,04:16:06,04,08,1, 11.8,1,1, 11.093, 10488.022, 472.977, 52855.802 25/05/27,04:16:06,05,08,1, 11.8,1,1, 11.093, 10488.002, 472.987, 52855.835 25/05/27,04:16:06,06,08,1, 11.8,1,1, 11.093, 10488.061, 472.980, 52855.725 25/05/27,04:16:06,07,08,1, 11.8,1,1, 11.093, 10488.043, 472.976, 52855.737 25/05/27,04:16:06,08,08,1, 11.8,1,1, 11.093, 10488.012, 472.999, 52855.775 25/05/27,04:16:06,09,08,1, 11.8,1,1, 11.093, 10488.028, 472.985, 52855.734 25/05/27,04:16:06,10,08,1, 11.8,1,1, 11.093, 10488.040, 472.987, 52855.782 25/05/27,04:16:06,11,08,1, 11.8,1,1, 11.093, 10488.042, 472.980, 52855.770 25/05/27,04:16:06,12,08,1, 11.8,1,1, 11.093, 10488.036, 472.967, 52855.750 25/05/27,04:16:06,13,08,1, 11.8,1,1, 11.093, 10488.050, 472.959, 52855.729 25/05/27,04:16:06,14,08,1, 11.8,1,1, 11.093, 10488.055, 472.952, 52855.775 25/05/27,04:16:06,15,08,1, 11.8,1,1, 11.093, 10488.043, 472.961, 52855.801 25/05/27,04:16:06,16,08,1, 11.8,1,1, 11.093, 10488.037, 472.984, 52855.777 25/05/27,04:16:06,17,08,1, 11.8,1,1, 11.093, 10488.041, 472.980, 52855.808 25/05/27,04:16:06,18,08,1, 11.8,1,1, 11.093, 10488.028, 472.981, 52855.792 25/05/27,04:16:06,19,08,1, 11.8,1,1, 11.093, 10488.069, 472.958, 52855.763 25/05/27,04:16:07,00,09,1, 12.0,1,1, 11.091, 10488.065, 472.958, 52855.763 25/05/27,04:16:07,01,09,1, 12.0,1,1, 11.091, 10488.068, 472.956, 52855.743 25/05/27,04:16:07,02,09,1, 12.0,1,1, 11.091, 10488.045, 472.980, 52855.708 25/05/27,04:16:07,03,09,1, 12.0,1,1, 11.091, 10488.028, 472.987, 52855.802 25/05/27,04:16:07,04,09,1, 12.0,1,1, 11.091, 10488.055, 472.987, 52855.850 25/05/27,04:16:07,05,09,1, 12.0,1,1, 11.091, 10488.056, 472.950, 52855.781 25/05/27,04:16:07,06,09,1, 12.0,1,1, 11.091, 10488.047, 472.947, 52855.786 25/05/27,04:16:07,07,09,1, 12.0,1,1, 11.091, 10488.054, 472.954, 52855.804 25/05/27,04:16:07,08,09,1, 12.0,1,1, 11.091, 10488.042, 472.955, 52855.797 25/05/27,04:16:07,09,09,1, 12.0,1,1, 11.091, 10488.053, 472.968, 52855.785 25/05/27,04:16:07,10,09,1, 12.0,1,1, 11.091, 10488.060, 472.944, 52855.614 25/05/27,04:16:07,11,09,1, 12.0,1,1, 11.091, 10488.018, 472.967, 52855.793 25/05/27,04:16:07,12,09,1, 12.0,1,1, 11.091, 10488.046, 472.963, 52855.730 25/05/27,04:16:07,13,09,1, 12.0,1,1, 11.091, 10488.059, 472.946, 52855.752 25/05/27,04:16:07,14,09,1, 12.0,1,1, 11.091, 10488.049, 472.954, 52855.756 25/05/27,04:16:07,15,09,1, 12.0,1,1, 11.091, 10488.057, 472.949, 52855.769 25/05/27,04:16:07,16,09,1, 12.0,1,1, 11.091, 10488.031, 472.978, 52855.771 25/05/27,04:16:07,17,09,1, 12.0,1,1, 11.091, 10488.043, 472.960, 52855.838 25/05/27,04:16:07,18,09,1, 12.0,1,1, 11.091, 10488.057, 472.962, 52855.786 25/05/27,04:16:07,19,09,1, 12.0,1,1, 11.091, 10488.017, 472.953, 52855.816 25/05/27,04:16:08,00,09,1, 11.9,1,1, 11.093, 10488.015, 472.953, 52855.816 25/05/27,04:16:08,01,09,1, 11.9,1,1, 11.093, 10488.021, 472.953, 52855.816 25/05/27,04:16:08,02,09,1, 11.9,1,1, 11.093, 10488.036, 472.942, 52855.776 25/05/27,04:16:08,03,09,1, 11.9,1,1, 11.093, 10488.041, 472.960, 52855.784 25/05/27,04:16:08,04,09,1, 11.9,1,1, 11.093, 10488.050, 472.948, 52855.793 25/05/27,04:16:08,05,09,1, 11.9,1,1, 11.093, 10488.036, 472.966, 52855.765 25/05/27,04:16:08,06,09,1, 11.9,1,1, 11.093, 10488.037, 472.960, 52855.758 25/05/27,04:16:08,07,09,1, 11.9,1,1, 11.093, 10488.032, 472.955, 52855.809 25/05/27,04:16:08,08,09,1, 11.9,1,1, 11.093, 10488.011, 472.943, 52855.753 25/05/27,04:16:08,09,09,1, 11.9,1,1, 11.093, 10488.024, 472.970, 52855.790 25/05/27,04:16:08,10,09,1, 11.9,1,1, 11.093, 10488.030, 472.933, 52855.747 25/05/27,04:16:08,11,09,1, 11.9,1,1, 11.093, 10488.025, 472.965, 52855.785 25/05/27,04:16:08,12,09,1, 11.9,1,1, 11.093, 10488.015, 472.957, 52855.809 25/05/27,04:16:08,13,09,1, 11.9,1,1, 11.093, 10488.035, 472.951, 52855.775 25/05/27,04:16:08,14,09,1, 11.9,1,1, 11.093, 10488.027, 472.953, 52855.769 25/05/27,04:16:08,15,09,1, 11.9,1,1, 11.093, 10488.001, 472.953, 52855.771 25/05/27,04:16:08,16,09,1, 11.9,1,1, 11.093, 10488.007, 472.949, 52855.770 25/05/27,04:16:08,17,09,1, 11.9,1,1, 11.093, 10488.018, 472.926, 52855.744 25/05/27,04:16:08,18,09,1, 11.9,1,1, 11.093, 10487.992, 472.942, 52855.810 25/05/27,04:16:08,19,09,1, 11.9,1,1, 11.093, 10488.001, 472.960, 52855.744 25/05/27,04:16:09,00,07,1, 11.9,1,1, 11.093, 10487.999, 472.960, 52855.744 25/05/27,04:16:09,01,07,1, 11.9,1,1, 11.093, 10487.989, 472.949, 52855.808 25/05/27,04:16:09,02,07,1, 11.9,1,1, 11.093, 10487.990, 472.953, 52855.742 25/05/27,04:16:09,03,07,1, 11.9,1,1, 11.093, 10488.005, 472.960, 52855.839 25/05/27,04:16:09,04,07,1, 11.9,1,1, 11.093, 10488.006, 472.939, 52855.771 25/05/27,04:16:09,05,07,1, 11.9,1,1, 11.093, 10487.993, 472.950, 52855.819 25/05/27,04:16:09,06,07,1, 11.9,1,1, 11.093, 10487.984, 472.944, 52855.814 25/05/27,04:16:09,07,07,1, 11.9,1,1, 11.093, 10487.969, 472.956, 52855.762 25/05/27,04:16:09,08,07,1, 11.9,1,1, 11.093, 10487.981, 472.933, 52855.827 25/05/27,04:16:09,09,07,1, 11.9,1,1, 11.093, 10487.977, 472.954, 52855.733 25/05/27,04:16:09,10,07,1, 11.9,1,1, 11.093, 10487.976, 472.956, 52855.773 25/05/27,04:16:09,11,07,1, 11.9,1,1, 11.093, 10487.971, 472.956, 52855.747 25/05/27,04:16:09,12,07,1, 11.9,1,1, 11.093, 10487.982, 472.966, 52855.736 25/05/27,04:16:09,13,07,1, 11.9,1,1, 11.093, 10487.976, 472.972, 52855.715 25/05/27,04:16:09,14,07,1, 11.9,1,1, 11.093, 10487.960, 472.945, 52855.756 25/05/27,04:16:09,15,07,1, 11.9,1,1, 11.093, 10487.926, 472.953, 52855.758 25/05/27,04:16:09,16,07,1, 11.9,1,1, 11.093, 10487.957, 472.956, 52855.769 25/05/27,04:16:09,17,07,1, 11.9,1,1, 11.093, 10487.937, 472.983, 52855.766 25/05/27,04:16:09,18,07,1, 11.9,1,1, 11.093, 10487.938, 472.972, 52855.750 25/05/27,04:16:09,19,07,1, 11.9,1,1, 11.093, 10487.923, 472.955, 52855.721 25/05/27,04:16:10,00,10,1, 11.9,1,1, 11.093, 10487.915, 472.955, 52855.721 25/05/27,04:16:10,01,10,1, 11.9,1,1, 11.093, 10487.937, 472.971, 52855.780 25/05/27,04:16:10,02,10,1, 11.9,1,1, 11.093, 10487.903, 472.945, 52855.812 25/05/27,04:16:10,03,10,1, 11.9,1,1, 11.093, 10487.927, 472.945, 52855.764 25/05/27,04:16:10,04,10,1, 11.9,1,1, 11.093, 10487.921, 472.957, 52855.788 25/05/27,04:16:10,05,10,1, 11.9,1,1, 11.093, 10487.904, 472.934, 52855.784 25/05/27,04:16:10,06,10,1, 11.9,1,1, 11.093, 10487.907, 472.946, 52855.775 25/05/27,04:16:10,07,10,1, 11.9,1,1, 11.093, 10487.903, 472.949, 52855.812 25/05/27,04:16:10,08,10,1, 11.9,1,1, 11.093, 10487.910, 472.952, 52855.726 25/05/27,04:16:10,09,10,1, 11.9,1,1, 11.093, 10487.901, 472.946, 52855.797 25/05/27,04:16:10,10,10,1, 11.9,1,1, 11.093, 10487.894, 472.941, 52855.712 25/05/27,04:16:10,11,10,1, 11.9,1,1, 11.093, 10487.891, 472.939, 52855.772 25/05/27,04:16:10,12,10,1, 11.9,1,1, 11.093, 10487.879, 472.941, 52855.741 25/05/27,04:16:10,13,10,1, 11.9,1,1, 11.093, 10487.892, 472.940, 52855.794 25/05/27,04:16:10,14,10,1, 11.9,1,1, 11.093, 10487.892, 472.967, 52855.834 25/05/27,04:16:10,15,10,1, 11.9,1,1, 11.093, 10487.868, 472.931, 52855.789 25/05/27,04:16:10,16,10,1, 11.9,1,1, 11.093, 10487.880, 472.954, 52855.794 25/05/27,04:16:10,17,10,1, 11.9,1,1, 11.093, 10487.870, 472.944, 52855.772 25/05/27,04:16:10,18,10,1, 11.9,1,1, 11.093, 10487.857, 472.952, 52855.695 25/05/27,04:16:10,19,10,1, 11.9,1,1, 11.093, 10487.851, 472.926, 52855.814 25/05/27,04:16:11,00,09,1, 11.9,1,1, 11.092, 10487.849, 472.926, 52855.814 25/05/27,04:16:11,01,09,1, 11.9,1,1, 11.092, 10487.818, 472.947, 52855.765 25/05/27,04:16:11,02,09,1, 11.9,1,1, 11.092, 10487.816, 472.930, 52855.796 25/05/27,04:16:11,03,09,1, 11.9,1,1, 11.092, 10487.832, 472.928, 52855.754 25/05/27,04:16:11,04,09,1, 11.9,1,1, 11.092, 10487.831, 472.904, 52855.721 25/05/27,04:16:11,05,09,1, 11.9,1,1, 11.092, 10487.818, 472.924, 52855.804 25/05/27,04:16:11,06,09,1, 11.9,1,1, 11.092, 10487.807, 472.916, 52855.683 25/05/27,04:16:11,07,09,1, 11.9,1,1, 11.092, 10487.817, 472.895, 52855.700 25/05/27,04:16:11,08,09,1, 11.9,1,1, 11.092, 10487.810, 472.911, 52855.681 25/05/27,04:16:11,09,09,1, 11.9,1,1, 11.092, 10487.810, 472.927, 52855.743 25/05/27,04:16:11,10,09,1, 11.9,1,1, 11.092, 10487.783, 472.924, 52855.802 25/05/27,04:16:11,11,09,1, 11.9,1,1, 11.092, 10487.799, 472.911, 52855.803 25/05/27,04:16:11,12,09,1, 11.9,1,1, 11.092, 10487.790, 472.918, 52855.714 25/05/27,04:16:11,13,09,1, 11.9,1,1, 11.092, 10487.767, 472.918, 52855.779 25/05/27,04:16:11,14,09,1, 11.9,1,1, 11.092, 10487.776, 472.913, 52855.745 25/05/27,04:16:11,15,09,1, 11.9,1,1, 11.092, 10487.756, 472.925, 52855.721 25/05/27,04:16:11,16,09,1, 11.9,1,1, 11.092, 10487.746, 472.906, 52855.747 25/05/27,04:16:11,17,09,1, 11.9,1,1, 11.092, 10487.787, 472.892, 52855.791 25/05/27,04:16:11,18,09,1, 11.9,1,1, 11.092, 10487.765, 472.923, 52855.824 25/05/27,04:16:11,19,09,1, 11.9,1,1, 11.092, 10487.756, 472.911, 52855.751 25/05/27,04:16:12,00,09,1, 12.0,1,1, 11.093, 10487.748, 472.911, 52855.751 25/05/27,04:16:12,01,09,1, 12.0,1,1, 11.093, 10487.732, 472.881, 52855.714 25/05/27,04:16:12,02,09,1, 12.0,1,1, 11.093, 10487.730, 472.918, 52855.757 25/05/27,04:16:12,03,09,1, 12.0,1,1, 11.093, 10487.742, 472.917, 52855.695 25/05/27,04:16:12,04,09,1, 12.0,1,1, 11.093, 10487.729, 472.896, 52855.772 25/05/27,04:16:12,05,09,1, 12.0,1,1, 11.093, 10487.729, 472.910, 52855.789 25/05/27,04:16:12,06,09,1, 12.0,1,1, 11.093, 10487.724, 472.886, 52855.723 25/05/27,04:16:12,07,09,1, 12.0,1,1, 11.093, 10487.691, 472.889, 52855.749 25/05/27,04:16:12,08,09,1, 12.0,1,1, 11.093, 10487.692, 472.879, 52855.701 25/05/27,04:16:12,09,09,1, 12.0,1,1, 11.093, 10487.656, 472.914, 52855.751 25/05/27,04:16:12,10,09,1, 12.0,1,1, 11.093, 10487.662, 472.879, 52855.694 25/05/27,04:16:12,11,09,1, 12.0,1,1, 11.093, 10487.675, 472.873, 52855.753 25/05/27,04:16:12,12,09,1, 12.0,1,1, 11.093, 10487.669, 472.899, 52855.696 25/05/27,04:16:12,13,09,1, 12.0,1,1, 11.093, 10487.669, 472.892, 52855.657 25/05/27,04:16:12,14,09,1, 12.0,1,1, 11.093, 10487.677, 472.884, 52855.748 25/05/27,04:16:12,15,09,1, 12.0,1,1, 11.093, 10487.665, 472.890, 52855.742 25/05/27,04:16:12,16,09,1, 12.0,1,1, 11.093, 10487.662, 472.872, 52855.788 25/05/27,04:16:12,17,09,1, 12.0,1,1, 11.093, 10487.666, 472.870, 52855.689 25/05/27,04:16:12,18,09,1, 12.0,1,1, 11.093, 10487.640, 472.863, 52855.701 25/05/27,04:16:12,19,09,1, 12.0,1,1, 11.093, 10487.649, 472.881, 52855.703 25/05/27,04:16:13,00,09,1, 11.9,1,1, 11.090, 10487.648, 472.881, 52855.703 25/05/27,04:16:13,01,09,1, 11.9,1,1, 11.090, 10487.636, 472.905, 52855.706 25/05/27,04:16:13,02,09,1, 11.9,1,1, 11.090, 10487.619, 472.882, 52855.719 25/05/27,04:16:13,03,09,1, 11.9,1,1, 11.090, 10487.618, 472.867, 52855.739 25/05/27,04:16:13,04,09,1, 11.9,1,1, 11.090, 10487.640, 472.867, 52855.693 25/05/27,04:16:13,05,09,1, 11.9,1,1, 11.090, 10487.615, 472.879, 52855.761 25/05/27,04:16:13,06,09,1, 11.9,1,1, 11.090, 10487.641, 472.878, 52855.729 25/05/27,04:16:13,07,09,1, 11.9,1,1, 11.090, 10487.609, 472.882, 52855.706 25/05/27,04:16:13,08,09,1, 11.9,1,1, 11.090, 10487.608, 472.888, 52855.738 25/05/27,04:16:13,09,09,1, 11.9,1,1, 11.090, 10487.608, 472.893, 52855.642 25/05/27,04:16:13,10,09,1, 11.9,1,1, 11.090, 10487.611, 472.884, 52855.656 25/05/27,04:16:13,11,09,1, 11.9,1,1, 11.090, 10487.573, 472.888, 52855.702 25/05/27,04:16:13,12,09,1, 11.9,1,1, 11.090, 10487.593, 472.866, 52855.624 25/05/27,04:16:13,13,09,1, 11.9,1,1, 11.090, 10487.569, 472.875, 52855.711 25/05/27,04:16:13,14,09,1, 11.9,1,1, 11.090, 10487.581, 472.876, 52855.659 25/05/27,04:16:13,15,09,1, 11.9,1,1, 11.090, 10487.580, 472.882, 52855.655 25/05/27,04:16:13,16,09,1, 11.9,1,1, 11.090, 10487.569, 472.874, 52855.615 25/05/27,04:16:13,17,09,1, 11.9,1,1, 11.090, 10487.546, 472.866, 52855.616 25/05/27,04:16:13,18,09,1, 11.9,1,1, 11.090, 10487.557, 472.869, 52855.592 25/05/27,04:16:13,19,09,1, 11.9,1,1, 11.090, 10487.559, 472.866, 52855.652 25/05/27,04:16:14,00,09,1, 11.9,1,1, 11.092, 10487.556, 472.866, 52855.652 25/05/27,04:16:14,01,09,1, 11.9,1,1, 11.092, 10487.554, 472.843, 52855.646 25/05/27,04:16:14,02,09,1, 11.9,1,1, 11.092, 10487.540, 472.869, 52855.668 25/05/27,04:16:14,03,09,1, 11.9,1,1, 11.092, 10487.530, 472.855, 52855.662 25/05/27,04:16:14,04,09,1, 11.9,1,1, 11.092, 10487.532, 472.855, 52855.715 25/05/27,04:16:14,05,09,1, 11.9,1,1, 11.092, 10487.531, 472.878, 52855.649 25/05/27,04:16:14,06,09,1, 11.9,1,1, 11.092, 10487.516, 472.871, 52855.681 25/05/27,04:16:14,07,09,1, 11.9,1,1, 11.092, 10487.509, 472.879, 52855.626 25/05/27,04:16:14,08,09,1, 11.9,1,1, 11.092, 10487.531, 472.868, 52855.654 25/05/27,04:16:14,09,09,1, 11.9,1,1, 11.092, 10487.503, 472.869, 52855.655 25/05/27,04:16:14,10,09,1, 11.9,1,1, 11.092, 10487.499, 472.869, 52855.598 25/05/27,04:16:14,11,09,1, 11.9,1,1, 11.092, 10487.478, 472.859, 52855.642 25/05/27,04:16:14,12,09,1, 11.9,1,1, 11.092, 10487.480, 472.874, 52855.679 25/05/27,04:16:14,13,09,1, 11.9,1,1, 11.092, 10487.514, 472.868, 52855.635 25/05/27,04:16:14,14,09,1, 11.9,1,1, 11.092, 10487.497, 472.861, 52855.682 25/05/27,04:16:14,15,09,1, 11.9,1,1, 11.092, 10487.494, 472.877, 52855.695 25/05/27,04:16:14,16,09,1, 11.9,1,1, 11.092, 10487.488, 472.886, 52855.658 25/05/27,04:16:14,17,09,1, 11.9,1,1, 11.092, 10487.487, 472.884, 52855.639 25/05/27,04:16:14,18,09,1, 11.9,1,1, 11.092, 10487.466, 472.851, 52855.593 25/05/27,04:16:14,19,09,1, 11.9,1,1, 11.092, 10487.476, 472.868, 52855.655 25/05/27,04:16:15,00,08,1, 11.9,1,1, 11.091, 10487.473, 472.868, 52855.655 25/05/27,04:16:15,01,08,1, 11.9,1,1, 11.091, 10487.482, 472.866, 52855.657 25/05/27,04:16:15,02,08,1, 11.9,1,1, 11.091, 10487.461, 472.885, 52855.656 25/05/27,04:16:15,03,08,1, 11.9,1,1, 11.091, 10487.465, 472.866, 52855.639 25/05/27,04:16:15,04,08,1, 11.9,1,1, 11.091, 10487.432, 472.864, 52855.667 25/05/27,04:16:15,05,08,1, 11.9,1,1, 11.091, 10487.465, 472.860, 52855.649 25/05/27,04:16:15,06,08,1, 11.9,1,1, 11.091, 10487.463, 472.848, 52855.624 25/05/27,04:16:15,07,08,1, 11.9,1,1, 11.091, 10487.439, 472.899, 52855.657 25/05/27,04:16:15,08,08,1, 11.9,1,1, 11.091, 10487.430, 472.881, 52855.647 25/05/27,04:16:15,09,08,1, 11.9,1,1, 11.091, 10487.446, 472.859, 52855.595 25/05/27,04:16:15,10,08,1, 11.9,1,1, 11.091, 10487.452, 472.885, 52855.615 25/05/27,04:16:15,11,08,1, 11.9,1,1, 11.091, 10487.437, 472.854, 52855.600 25/05/27,04:16:15,12,08,1, 11.9,1,1, 11.091, 10487.446, 472.886, 52855.618 25/05/27,04:16:15,13,08,1, 11.9,1,1, 11.091, 10487.444, 472.913, 52855.682 25/05/27,04:16:15,14,08,1, 11.9,1,1, 11.091, 10487.440, 472.879, 52855.636 25/05/27,04:16:15,15,08,1, 11.9,1,1, 11.091, 10487.422, 472.878, 52855.688 25/05/27,04:16:15,16,08,1, 11.9,1,1, 11.091, 10487.456, 472.879, 52855.719 25/05/27,04:16:15,17,08,1, 11.9,1,1, 11.091, 10487.435, 472.854, 52855.538 25/05/27,04:16:15,18,08,1, 11.9,1,1, 11.091, 10487.438, 472.863, 52855.619 25/05/27,04:16:15,19,08,1, 11.9,1,1, 11.091, 10487.411, 472.877, 52855.599 25/05/27,04:16:16,00,09,1, 11.9,1,1, 11.094, 10487.406, 472.877, 52855.599 25/05/27,04:16:16,01,09,1, 11.9,1,1, 11.094, 10487.412, 472.888, 52855.652 25/05/27,04:16:16,02,09,1, 11.9,1,1, 11.094, 10487.402, 472.874, 52855.610 25/05/27,04:16:16,03,09,1, 11.9,1,1, 11.094, 10487.397, 472.875, 52855.624 25/05/27,04:16:16,04,09,1, 11.9,1,1, 11.094, 10487.400, 472.874, 52855.659 25/05/27,04:16:16,05,09,1, 11.9,1,1, 11.094, 10487.412, 472.854, 52855.581 25/05/27,04:16:16,06,09,1, 11.9,1,1, 11.094, 10487.428, 472.860, 52855.570 25/05/27,04:16:16,07,09,1, 11.9,1,1, 11.094, 10487.439, 472.875, 52855.631 25/05/27,04:16:16,08,09,1, 11.9,1,1, 11.094, 10487.416, 472.869, 52855.644 25/05/27,04:16:16,09,09,1, 11.9,1,1, 11.094, 10487.433, 472.858, 52855.602 25/05/27,04:16:16,10,09,1, 11.9,1,1, 11.094, 10487.411, 472.874, 52855.643 25/05/27,04:16:16,11,09,1, 11.9,1,1, 11.094, 10487.402, 472.864, 52855.655 25/05/27,04:16:16,12,09,1, 11.9,1,1, 11.094, 10487.404, 472.852, 52855.570 25/05/27,04:16:16,13,09,1, 11.9,1,1, 11.094, 10487.395, 472.878, 52855.633 25/05/27,04:16:16,14,09,1, 11.9,1,1, 11.094, 10487.428, 472.861, 52855.569 25/05/27,04:16:16,15,09,1, 11.9,1,1, 11.094, 10487.413, 472.898, 52855.619 25/05/27,04:16:16,16,09,1, 11.9,1,1, 11.094, 10487.411, 472.883, 52855.622 25/05/27,04:16:16,17,09,1, 11.9,1,1, 11.094, 10487.399, 472.890, 52855.608 25/05/27,04:16:16,18,09,1, 11.9,1,1, 11.094, 10487.395, 472.884, 52855.401 25/05/27,04:16:16,19,09,1, 11.9,1,1, 11.094, 10487.390, 472.887, 52855.544 25/05/27,04:16:17,00,08,1, 11.9,1,1, 11.089, 10487.390, 472.887, 52855.544 25/05/27,04:16:17,01,08,1, 11.9,1,1, 11.089, 10487.385, 472.868, 52855.554 25/05/27,04:16:17,02,08,1, 11.9,1,1, 11.089, 10487.369, 472.885, 52855.620 25/05/27,04:16:17,03,08,1, 11.9,1,1, 11.089, 10487.398, 472.874, 52855.547 25/05/27,04:16:17,04,08,1, 11.9,1,1, 11.089, 10487.362, 472.886, 52855.583 25/05/27,04:16:17,05,08,1, 11.9,1,1, 11.089, 10487.372, 472.885, 52855.561 25/05/27,04:16:17,06,08,1, 11.9,1,1, 11.089, 10487.405, 472.898, 52855.523 25/05/27,04:16:17,07,08,1, 11.9,1,1, 11.089, 10487.363, 472.883, 52855.530 25/05/27,04:16:17,08,08,1, 11.9,1,1, 11.089, 10487.387, 472.851, 52855.539 25/05/27,04:16:17,09,08,1, 11.9,1,1, 11.089, 10487.381, 472.896, 52855.556 25/05/27,04:16:17,10,08,1, 11.9,1,1, 11.089, 10487.369, 472.889, 52855.601 25/05/27,04:16:17,11,08,1, 11.9,1,1, 11.089, 10487.388, 472.904, 52855.552 25/05/27,04:16:17,12,08,1, 11.9,1,1, 11.089, 10487.383, 472.891, 52855.561 25/05/27,04:16:17,13,08,1, 11.9,1,1, 11.089, 10487.363, 472.883, 52855.574 25/05/27,04:16:17,14,08,1, 11.9,1,1, 11.089, 10487.361, 472.900, 52855.595 25/05/27,04:16:17,15,08,1, 11.9,1,1, 11.089, 10487.389, 472.900, 52855.579 25/05/27,04:16:17,16,08,1, 11.9,1,1, 11.089, 10487.383, 472.883, 52855.523 25/05/27,04:16:17,17,08,1, 11.9,1,1, 11.089, 10487.368, 472.894, 52855.571 25/05/27,04:16:17,18,08,1, 11.9,1,1, 11.089, 10487.378, 472.897, 52855.522 25/05/27,04:16:17,19,08,1, 11.9,1,1, 11.089, 10487.376, 472.889, 52855.496 25/05/27,04:16:18,00,09,1, 11.9,1,1, 11.088, 10487.373, 472.889, 52855.496 25/05/27,04:16:18,01,09,1, 11.9,1,1, 11.088, 10487.384, 472.869, 52855.575 25/05/27,04:16:18,02,09,1, 11.9,1,1, 11.088, 10487.369, 472.862, 52855.493 25/05/27,04:16:18,03,09,1, 11.9,1,1, 11.088, 10487.364, 472.869, 52855.529 25/05/27,04:16:18,04,09,1, 11.9,1,1, 11.088, 10487.380, 472.874, 52855.456 25/05/27,04:16:18,05,09,1, 11.9,1,1, 11.088, 10487.396, 472.907, 52855.557 25/05/27,04:16:18,06,09,1, 11.9,1,1, 11.088, 10487.376, 472.883, 52855.499 25/05/27,04:16:18,07,09,1, 11.9,1,1, 11.088, 10487.376, 472.887, 52855.499 25/05/27,04:16:18,08,09,1, 11.9,1,1, 11.088, 10487.376, 472.899, 52855.520 25/05/27,04:16:18,09,09,1, 11.9,1,1, 11.088, 10487.376, 472.896, 52855.479 25/05/27,04:16:18,10,09,1, 11.9,1,1, 11.088, 10487.370, 472.880, 52855.514 25/05/27,04:16:18,11,09,1, 11.9,1,1, 11.088, 10487.362, 472.892, 52855.529 25/05/27,04:16:18,12,09,1, 11.9,1,1, 11.088, 10487.390, 472.907, 52855.520 25/05/27,04:16:18,13,09,1, 11.9,1,1, 11.088, 10487.361, 472.893, 52855.465 25/05/27,04:16:18,14,09,1, 11.9,1,1, 11.088, 10487.395, 472.883, 52855.522 25/05/27,04:16:18,15,09,1, 11.9,1,1, 11.088, 10487.387, 472.863, 52855.468 25/05/27,04:16:18,16,09,1, 11.9,1,1, 11.088, 10487.360, 472.897, 52855.482 25/05/27,04:16:18,17,09,1, 11.9,1,1, 11.088, 10487.382, 472.896, 52855.497 25/05/27,04:16:18,18,09,1, 11.9,1,1, 11.088, 10487.375, 472.921, 52855.550 25/05/27,04:16:18,19,09,1, 11.9,1,1, 11.088, 10487.372, 472.931, 52855.529 25/05/27,04:16:19,00,10,1, 11.9,1,1, 11.092, 10487.365, 472.931, 52855.529 25/05/27,04:16:19,01,10,1, 11.9,1,1, 11.092, 10487.370, 472.917, 52855.495 25/05/27,04:16:19,02,10,1, 11.9,1,1, 11.092, 10487.368, 472.907, 52855.496 25/05/27,04:16:19,03,10,1, 11.9,1,1, 11.092, 10487.373, 472.930, 52855.557 25/05/27,04:16:19,04,10,1, 11.9,1,1, 11.092, 10487.359, 472.934, 52855.520 25/05/27,04:16:19,05,10,1, 11.9,1,1, 11.092, 10487.385, 472.944, 52855.580 25/05/27,04:16:19,06,10,1, 11.9,1,1, 11.092, 10487.365, 472.914, 52855.523 25/05/27,04:16:19,07,10,1, 11.9,1,1, 11.092, 10487.362, 472.942, 52855.439 25/05/27,04:16:19,08,10,1, 11.9,1,1, 11.092, 10487.393, 472.925, 52855.560 25/05/27,04:16:19,09,10,1, 11.9,1,1, 11.092, 10487.374, 472.920, 52855.483 25/05/27,04:16:19,10,10,1, 11.9,1,1, 11.092, 10487.370, 472.952, 52855.547 25/05/27,04:16:19,11,10,1, 11.9,1,1, 11.092, 10487.392, 472.920, 52855.476 25/05/27,04:16:19,12,10,1, 11.9,1,1, 11.092, 10487.361, 472.946, 52855.485 25/05/27,04:16:19,13,10,1, 11.9,1,1, 11.092, 10487.393, 472.928, 52855.499 25/05/27,04:16:19,14,10,1, 11.9,1,1, 11.092, 10487.390, 472.956, 52855.571 25/05/27,04:16:19,15,10,1, 11.9,1,1, 11.092, 10487.392, 472.960, 52855.473 25/05/27,04:16:19,16,10,1, 11.9,1,1, 11.092, 10487.399, 472.958, 52855.562 25/05/27,04:16:19,17,10,1, 11.9,1,1, 11.092, 10487.402, 472.957, 52855.507 25/05/27,04:16:19,18,10,1, 11.9,1,1, 11.092, 10487.410, 472.946, 52855.495 25/05/27,04:16:19,19,10,1, 11.9,1,1, 11.092, 10487.415, 472.970, 52855.443 25/05/27,04:16:20,00,09,1, 11.9,1,1, 11.091, 10487.406, 472.970, 52855.443 25/05/27,04:16:20,01,09,1, 11.9,1,1, 11.091, 10487.410, 472.976, 52855.553 25/05/27,04:16:20,02,09,1, 11.9,1,1, 11.091, 10487.403, 472.957, 52855.461 25/05/27,04:16:20,03,09,1, 11.9,1,1, 11.091, 10487.394, 472.954, 52855.440 25/05/27,04:16:20,04,09,1, 11.9,1,1, 11.091, 10487.418, 472.976, 52855.495 25/05/27,04:16:20,05,09,1, 11.9,1,1, 11.091, 10487.392, 472.978, 52855.436 25/05/27,04:16:20,06,09,1, 11.9,1,1, 11.091, 10487.413, 472.972, 52855.420 25/05/27,04:16:20,07,09,1, 11.9,1,1, 11.091, 10487.425, 472.983, 52855.419 25/05/27,04:16:20,08,09,1, 11.9,1,1, 11.091, 10487.416, 473.002, 52855.490 25/05/27,04:16:20,09,09,1, 11.9,1,1, 11.091, 10487.407, 472.973, 52855.424 25/05/27,04:16:20,10,09,1, 11.9,1,1, 11.091, 10487.402, 472.986, 52855.423 25/05/27,04:16:20,11,09,1, 11.9,1,1, 11.091, 10487.431, 472.980, 52855.470 25/05/27,04:16:20,12,09,1, 11.9,1,1, 11.091, 10487.410, 472.988, 52855.471 25/05/27,04:16:20,13,09,1, 11.9,1,1, 11.091, 10487.440, 472.992, 52855.476 25/05/27,04:16:20,14,09,1, 11.9,1,1, 11.091, 10487.433, 472.982, 52855.457 25/05/27,04:16:20,15,09,1, 11.9,1,1, 11.091, 10487.419, 472.990, 52855.482 25/05/27,04:16:20,16,09,1, 11.9,1,1, 11.091, 10487.432, 472.981, 52855.455 25/05/27,04:16:20,17,09,1, 11.9,1,1, 11.091, 10487.447, 472.991, 52855.455 25/05/27,04:16:20,18,09,1, 11.9,1,1, 11.091, 10487.437, 472.987, 52855.450 25/05/27,04:16:20,19,09,1, 11.9,1,1, 11.091, 10487.432, 472.995, 52855.397 25/05/27,04:16:21,00,09,1, 12.0,1,1, 11.092, 10487.431, 472.995, 52855.397 25/05/27,04:16:21,01,09,1, 12.0,1,1, 11.092, 10487.430, 473.005, 52855.445 25/05/27,04:16:21,02,09,1, 12.0,1,1, 11.092, 10487.454, 472.992, 52855.471 25/05/27,04:16:21,03,09,1, 12.0,1,1, 11.092, 10487.432, 472.997, 52855.493 25/05/27,04:16:21,04,09,1, 12.0,1,1, 11.092, 10487.456, 473.006, 52855.437 25/05/27,04:16:21,05,09,1, 12.0,1,1, 11.092, 10487.433, 473.005, 52855.453 25/05/27,04:16:21,06,09,1, 12.0,1,1, 11.092, 10487.425, 473.024, 52855.468 25/05/27,04:16:21,07,09,1, 12.0,1,1, 11.092, 10487.424, 473.016, 52855.428 25/05/27,04:16:21,08,09,1, 12.0,1,1, 11.092, 10487.467, 473.014, 52855.410 25/05/27,04:16:21,09,09,1, 12.0,1,1, 11.092, 10487.481, 473.031, 52855.501 25/05/27,04:16:21,10,09,1, 12.0,1,1, 11.092, 10487.472, 473.034, 52855.464 25/05/27,04:16:21,11,09,1, 12.0,1,1, 11.092, 10487.462, 473.018, 52855.437 25/05/27,04:16:21,12,09,1, 12.0,1,1, 11.092, 10487.463, 473.033, 52855.416 25/05/27,04:16:21,13,09,1, 12.0,1,1, 11.092, 10487.459, 473.025, 52855.472 25/05/27,04:16:21,14,09,1, 12.0,1,1, 11.092, 10487.488, 473.018, 52855.472 25/05/27,04:16:21,15,09,1, 12.0,1,1, 11.092, 10487.474, 473.044, 52855.442 25/05/27,04:16:21,16,09,1, 12.0,1,1, 11.092, 10487.462, 473.044, 52855.416 25/05/27,04:16:21,17,09,1, 12.0,1,1, 11.092, 10487.499, 473.011, 52855.479 25/05/27,04:16:21,18,09,1, 12.0,1,1, 11.092, 10487.504, 473.039, 52855.484 25/05/27,04:16:21,19,09,1, 12.0,1,1, 11.092, 10487.523, 473.024, 52855.355 25/05/27,04:16:22,00,08,1, 11.9,1,1, 11.090, 10487.515, 473.024, 52855.355 25/05/27,04:16:22,01,08,1, 11.9,1,1, 11.090, 10487.507, 473.043, 52855.427 25/05/27,04:16:22,02,08,1, 11.9,1,1, 11.090, 10487.501, 473.051, 52855.428 25/05/27,04:16:22,03,08,1, 11.9,1,1, 11.090, 10487.497, 473.041, 52855.399 25/05/27,04:16:22,04,08,1, 11.9,1,1, 11.090, 10487.478, 473.046, 52855.430 25/05/27,04:16:22,05,08,1, 11.9,1,1, 11.090, 10487.508, 473.028, 52855.408 25/05/27,04:16:22,06,08,1, 11.9,1,1, 11.090, 10487.508, 473.076, 52855.470 25/05/27,04:16:22,07,08,1, 11.9,1,1, 11.090, 10487.514, 473.046, 52855.392 25/05/27,04:16:22,08,08,1, 11.9,1,1, 11.090, 10487.521, 473.061, 52855.442 25/05/27,04:16:22,09,08,1, 11.9,1,1, 11.090, 10487.521, 473.061, 52855.402 25/05/27,04:16:22,10,08,1, 11.9,1,1, 11.090, 10487.537, 473.059, 52855.431 25/05/27,04:16:22,11,08,1, 11.9,1,1, 11.090, 10487.525, 473.055, 52855.408 25/05/27,04:16:22,12,08,1, 11.9,1,1, 11.090, 10487.548, 473.056, 52855.444 25/05/27,04:16:22,13,08,1, 11.9,1,1, 11.090, 10487.552, 473.060, 52855.416 25/05/27,04:16:22,14,08,1, 11.9,1,1, 11.090, 10487.556, 473.052, 52855.419 25/05/27,04:16:22,15,08,1, 11.9,1,1, 11.090, 10487.543, 473.074, 52855.489 25/05/27,04:16:22,16,08,1, 11.9,1,1, 11.090, 10487.546, 473.080, 52855.463 25/05/27,04:16:22,17,08,1, 11.9,1,1, 11.090, 10487.539, 473.094, 52855.433 25/05/27,04:16:22,18,08,1, 11.9,1,1, 11.090, 10487.544, 473.056, 52855.410 25/05/27,04:16:22,19,08,1, 11.9,1,1, 11.090, 10487.553, 473.069, 52855.389 25/05/27,04:16:23,00,09,1, 11.9,1,1, 11.093, 10487.548, 473.069, 52855.389 25/05/27,04:16:23,01,09,1, 11.9,1,1, 11.093, 10487.553, 473.075, 52855.372 25/05/27,04:16:23,02,09,1, 11.9,1,1, 11.093, 10487.561, 473.074, 52855.422 25/05/27,04:16:23,03,09,1, 11.9,1,1, 11.093, 10487.565, 473.059, 52855.453 25/05/27,04:16:23,04,09,1, 11.9,1,1, 11.093, 10487.534, 473.070, 52855.414 25/05/27,04:16:23,05,09,1, 11.9,1,1, 11.093, 10487.563, 473.067, 52855.429 25/05/27,04:16:23,06,09,1, 11.9,1,1, 11.093, 10487.549, 473.087, 52855.458 25/05/27,04:16:23,07,09,1, 11.9,1,1, 11.093, 10487.560, 473.067, 52855.421 25/05/27,04:16:23,08,09,1, 11.9,1,1, 11.093, 10487.541, 473.073, 52855.450 25/05/27,04:16:23,09,09,1, 11.9,1,1, 11.093, 10487.587, 473.048, 52855.367 25/05/27,04:16:23,10,09,1, 11.9,1,1, 11.093, 10487.582, 473.075, 52855.365 25/05/27,04:16:23,11,09,1, 11.9,1,1, 11.093, 10487.584, 473.063, 52855.385 25/05/27,04:16:23,12,09,1, 11.9,1,1, 11.093, 10487.565, 473.092, 52855.435 25/05/27,04:16:23,13,09,1, 11.9,1,1, 11.093, 10487.550, 473.101, 52855.658 25/05/27,04:16:23,14,09,1, 11.9,1,1, 11.093, 10487.595, 473.090, 52855.371 25/05/27,04:16:23,15,09,1, 11.9,1,1, 11.093, 10487.612, 473.070, 52855.425 25/05/27,04:16:23,16,09,1, 11.9,1,1, 11.093, 10487.606, 473.070, 52855.435 25/05/27,04:16:23,17,09,1, 11.9,1,1, 11.093, 10487.589, 473.083, 52855.426 25/05/27,04:16:23,18,09,1, 11.9,1,1, 11.093, 10487.590, 473.072, 52855.394 25/05/27,04:16:23,19,09,1, 11.9,1,1, 11.093, 10487.608, 473.070, 52855.339 25/05/27,04:16:24,00,09,1, 11.9,1,1, 11.092, 10487.607, 473.070, 52855.339 25/05/27,04:16:24,01,09,1, 11.9,1,1, 11.092, 10487.608, 473.080, 52855.350 25/05/27,04:16:24,02,09,1, 11.9,1,1, 11.092, 10487.616, 473.074, 52855.385 25/05/27,04:16:24,03,09,1, 11.9,1,1, 11.092, 10487.607, 473.044, 52855.365 25/05/27,04:16:24,04,09,1, 11.9,1,1, 11.092, 10487.597, 473.073, 52855.381 25/05/27,04:16:24,05,09,1, 11.9,1,1, 11.092, 10487.628, 473.068, 52855.346 25/05/27,04:16:24,06,09,1, 11.9,1,1, 11.092, 10487.588, 473.070, 52855.365 25/05/27,04:16:24,07,09,1, 11.9,1,1, 11.092, 10487.614, 473.048, 52855.348 25/05/27,04:16:24,08,09,1, 11.9,1,1, 11.092, 10487.608, 473.055, 52855.406 25/05/27,04:16:24,09,09,1, 11.9,1,1, 11.092, 10487.623, 473.053, 52855.372 25/05/27,04:16:24,10,09,1, 11.9,1,1, 11.092, 10487.643, 473.045, 52855.371 25/05/27,04:16:24,11,09,1, 11.9,1,1, 11.092, 10487.598, 473.036, 52855.361 25/05/27,04:16:24,12,09,1, 11.9,1,1, 11.092, 10487.620, 473.069, 52855.391 25/05/27,04:16:24,13,09,1, 11.9,1,1, 11.092, 10487.623, 473.059, 52855.387 25/05/27,04:16:24,14,09,1, 11.9,1,1, 11.092, 10487.625, 473.072, 52855.360 25/05/27,04:16:24,15,09,1, 11.9,1,1, 11.092, 10487.613, 473.062, 52855.391 25/05/27,04:16:24,16,09,1, 11.9,1,1, 11.092, 10487.640, 473.071, 52855.356 25/05/27,04:16:24,17,09,1, 11.9,1,1, 11.092, 10487.628, 473.047, 52855.393 25/05/27,04:16:24,18,09,1, 11.9,1,1, 11.092, 10487.629, 473.037, 52855.371 25/05/27,04:16:24,19,09,1, 11.9,1,1, 11.092, 10487.624, 473.055, 52855.336 25/05/27,04:16:25,00,09,1, 12.0,1,1, 11.093, 10487.623, 473.055, 52855.336 25/05/27,04:16:25,01,09,1, 12.0,1,1, 11.093, 10487.629, 473.027, 52855.392 25/05/27,04:16:25,02,09,1, 12.0,1,1, 11.093, 10487.633, 473.032, 52855.393 25/05/27,04:16:25,03,09,1, 12.0,1,1, 11.093, 10487.629, 473.041, 52855.354 25/05/27,04:16:25,04,09,1, 12.0,1,1, 11.093, 10487.625, 473.028, 52855.364 25/05/27,04:16:25,05,09,1, 12.0,1,1, 11.093, 10487.642, 473.017, 52855.381 25/05/27,04:16:25,06,09,1, 12.0,1,1, 11.093, 10487.625, 473.031, 52855.388 25/05/27,04:16:25,07,09,1, 12.0,1,1, 11.093, 10487.641, 473.005, 52855.366 25/05/27,04:16:25,08,09,1, 12.0,1,1, 11.093, 10487.630, 473.022, 52855.356 25/05/27,04:16:25,09,09,1, 12.0,1,1, 11.093, 10487.621, 473.010, 52855.375 25/05/27,04:16:25,10,09,1, 12.0,1,1, 11.093, 10487.625, 473.003, 52855.306 25/05/27,04:16:25,11,09,1, 12.0,1,1, 11.093, 10487.648, 472.991, 52855.320 25/05/27,04:16:25,12,09,1, 12.0,1,1, 11.093, 10487.634, 473.005, 52855.332 25/05/27,04:16:25,13,09,1, 12.0,1,1, 11.093, 10487.645, 472.990, 52855.341 25/05/27,04:16:25,14,09,1, 12.0,1,1, 11.093, 10487.642, 472.989, 52855.336 25/05/27,04:16:25,15,09,1, 12.0,1,1, 11.093, 10487.644, 473.013, 52855.343 25/05/27,04:16:25,16,09,1, 12.0,1,1, 11.093, 10487.645, 473.003, 52855.351 25/05/27,04:16:25,17,09,1, 12.0,1,1, 11.093, 10487.665, 472.988, 52855.341 25/05/27,04:16:25,18,09,1, 12.0,1,1, 11.093, 10487.637, 472.992, 52855.304 25/05/27,04:16:25,19,09,1, 12.0,1,1, 11.093, 10487.636, 472.977, 52855.324 25/05/27,04:16:26,00,10,1, 11.9,1,1, 11.094, 10487.632, 472.977, 52855.324 25/05/27,04:16:26,01,10,1, 11.9,1,1, 11.094, 10487.645, 472.966, 52855.285 25/05/27,04:16:26,02,10,1, 11.9,1,1, 11.094, 10487.635, 472.956, 52855.316 25/05/27,04:16:26,03,10,1, 11.9,1,1, 11.094, 10487.670, 472.953, 52855.306 25/05/27,04:16:26,04,10,1, 11.9,1,1, 11.094, 10487.643, 472.942, 52855.332 25/05/27,04:16:26,05,10,1, 11.9,1,1, 11.094, 10487.662, 472.943, 52855.325 25/05/27,04:16:26,06,10,1, 11.9,1,1, 11.094, 10487.652, 472.942, 52855.283 25/05/27,04:16:26,07,10,1, 11.9,1,1, 11.094, 10487.668, 472.929, 52855.081 25/05/27,04:16:26,08,10,1, 11.9,1,1, 11.094, 10487.620, 472.938, 52855.289 25/05/27,04:16:26,09,10,1, 11.9,1,1, 11.094, 10487.624, 472.944, 52855.339 25/05/27,04:16:26,10,10,1, 11.9,1,1, 11.094, 10487.658, 472.927, 52855.331 25/05/27,04:16:26,11,10,1, 11.9,1,1, 11.094, 10487.611, 472.928, 52855.364 25/05/27,04:16:26,12,10,1, 11.9,1,1, 11.094, 10487.647, 472.897, 52855.314 25/05/27,04:16:26,13,10,1, 11.9,1,1, 11.094, 10487.651, 472.916, 52855.371 25/05/27,04:16:26,14,10,1, 11.9,1,1, 11.094, 10487.663, 472.904, 52855.329 25/05/27,04:16:26,15,10,1, 11.9,1,1, 11.094, 10487.630, 472.893, 52855.339 25/05/27,04:16:26,16,10,1, 11.9,1,1, 11.094, 10487.663, 472.910, 52855.348 25/05/27,04:16:26,17,10,1, 11.9,1,1, 11.094, 10487.653, 472.903, 52855.360 25/05/27,04:16:26,18,10,1, 11.9,1,1, 11.094, 10487.661, 472.891, 52855.351 25/05/27,04:16:26,19,10,1, 11.9,1,1, 11.094, 10487.632, 472.915, 52855.402 25/05/27,04:16:27,00,09,1, 12.0,1,1, 11.094, 10487.632, 472.915, 52855.402 25/05/27,04:16:27,01,09,1, 12.0,1,1, 11.094, 10487.669, 472.901, 52855.377 25/05/27,04:16:27,02,09,1, 12.0,1,1, 11.094, 10487.653, 472.902, 52855.308 25/05/27,04:16:27,03,09,1, 12.0,1,1, 11.094, 10487.641, 472.876, 52855.305 25/05/27,04:16:27,04,09,1, 12.0,1,1, 11.094, 10487.647, 472.873, 52855.382 25/05/27,04:16:27,05,09,1, 12.0,1,1, 11.094, 10487.631, 472.878, 52855.411 25/05/27,04:16:27,06,09,1, 12.0,1,1, 11.094, 10487.644, 472.864, 52855.271 25/05/27,04:16:27,07,09,1, 12.0,1,1, 11.094, 10487.624, 472.847, 52855.352 25/05/27,04:16:27,08,09,1, 12.0,1,1, 11.094, 10487.638, 472.845, 52855.324 25/05/27,04:16:27,09,09,1, 12.0,1,1, 11.094, 10487.620, 472.840, 52855.323 25/05/27,04:16:27,10,09,1, 12.0,1,1, 11.094, 10487.615, 472.860, 52855.341 25/05/27,04:16:27,11,09,1, 12.0,1,1, 11.094, 10487.634, 472.862, 52855.302 25/05/27,04:16:27,12,09,1, 12.0,1,1, 11.094, 10487.615, 472.834, 52855.286 25/05/27,04:16:27,13,09,1, 12.0,1,1, 11.094, 10487.632, 472.813, 52855.295 25/05/27,04:16:27,14,09,1, 12.0,1,1, 11.094, 10487.616, 472.808, 52855.313 25/05/27,04:16:27,15,09,1, 12.0,1,1, 11.094, 10487.586, 472.798, 52855.270 25/05/27,04:16:27,16,09,1, 12.0,1,1, 11.094, 10487.603, 472.797, 52855.338 25/05/27,04:16:27,17,09,1, 12.0,1,1, 11.094, 10487.570, 472.791, 52855.279 25/05/27,04:16:27,18,09,1, 12.0,1,1, 11.094, 10487.603, 472.798, 52855.306 25/05/27,04:16:27,19,09,1, 12.0,1,1, 11.094, 10487.577, 472.789, 52855.340 25/05/27,04:16:28,00,08,1, 11.9,1,1, 11.093, 10487.573, 472.789, 52855.340 25/05/27,04:16:28,01,08,1, 11.9,1,1, 11.093, 10487.607, 472.765, 52855.275 25/05/27,04:16:28,02,08,1, 11.9,1,1, 11.093, 10487.582, 472.772, 52855.244 25/05/27,04:16:28,03,08,1, 11.9,1,1, 11.093, 10487.585, 472.773, 52855.334 25/05/27,04:16:28,04,08,1, 11.9,1,1, 11.093, 10487.578, 472.739, 52855.343 25/05/27,04:16:28,05,08,1, 11.9,1,1, 11.093, 10487.570, 472.756, 52855.334 25/05/27,04:16:28,06,08,1, 11.9,1,1, 11.093, 10487.536, 472.773, 52855.570 25/05/27,04:16:28,07,08,1, 11.9,1,1, 11.093, 10487.579, 472.746, 52855.335 25/05/27,04:16:28,08,08,1, 11.9,1,1, 11.093, 10487.571, 472.717, 52855.289 25/05/27,04:16:28,09,08,1, 11.9,1,1, 11.093, 10487.565, 472.718, 52855.282 25/05/27,04:16:28,10,08,1, 11.9,1,1, 11.093, 10487.568, 472.728, 52855.277 25/05/27,04:16:28,11,08,1, 11.9,1,1, 11.093, 10487.532, 472.711, 52855.334 25/05/27,04:16:28,12,08,1, 11.9,1,1, 11.093, 10487.563, 472.711, 52855.335 25/05/27,04:16:28,13,08,1, 11.9,1,1, 11.093, 10487.568, 472.716, 52855.281 25/05/27,04:16:28,14,08,1, 11.9,1,1, 11.093, 10487.540, 472.701, 52855.279 25/05/27,04:16:28,15,08,1, 11.9,1,1, 11.093, 10487.525, 472.695, 52855.295 25/05/27,04:16:28,16,08,1, 11.9,1,1, 11.093, 10487.540, 472.713, 52855.334 25/05/27,04:16:28,17,08,1, 11.9,1,1, 11.093, 10487.546, 472.703, 52855.346 25/05/27,04:16:28,18,08,1, 11.9,1,1, 11.093, 10487.549, 472.702, 52855.278 25/05/27,04:16:28,19,08,1, 11.9,1,1, 11.093, 10487.521, 472.697, 52855.317 25/05/27,04:16:29,00,08,1, 11.9,1,1, 11.095, 10487.515, 472.697, 52855.317 25/05/27,04:16:29,01,08,1, 11.9,1,1, 11.095, 10487.522, 472.672, 52855.293 25/05/27,04:16:29,02,08,1, 11.9,1,1, 11.095, 10487.541, 472.660, 52855.313 25/05/27,04:16:29,03,08,1, 11.9,1,1, 11.095, 10487.544, 472.668, 52855.311 25/05/27,04:16:29,04,08,1, 11.9,1,1, 11.095, 10487.507, 472.680, 52855.223 25/05/27,04:16:29,05,08,1, 11.9,1,1, 11.095, 10487.508, 472.682, 52855.406 25/05/27,04:16:29,06,08,1, 11.9,1,1, 11.095, 10487.508, 472.638, 52855.256 25/05/27,04:16:29,07,08,1, 11.9,1,1, 11.095, 10487.503, 472.676, 52855.386 25/05/27,04:16:29,08,08,1, 11.9,1,1, 11.095, 10487.514, 472.650, 52855.302 25/05/27,04:16:29,09,08,1, 11.9,1,1, 11.095, 10487.489, 472.641, 52855.255 25/05/27,04:16:29,10,08,1, 11.9,1,1, 11.095, 10487.500, 472.636, 52855.277 25/05/27,04:16:29,11,08,1, 11.9,1,1, 11.095, 10487.497, 472.639, 52855.226 25/05/27,04:16:29,12,08,1, 11.9,1,1, 11.095, 10487.490, 472.643, 52855.275 25/05/27,04:16:29,13,08,1, 11.9,1,1, 11.095, 10487.483, 472.623, 52855.277 25/05/27,04:16:29,14,08,1, 11.9,1,1, 11.095, 10487.468, 472.643, 52855.292 25/05/27,04:16:29,15,08,1, 11.9,1,1, 11.095, 10487.471, 472.635, 52855.280 25/05/27,04:16:29,16,08,1, 11.9,1,1, 11.095, 10487.460, 472.613, 52855.282 25/05/27,04:16:29,17,08,1, 11.9,1,1, 11.095, 10487.460, 472.613, 52855.243 25/05/27,04:16:29,18,08,1, 11.9,1,1, 11.095, 10487.466, 472.615, 52855.283 25/05/27,04:16:29,19,08,1, 11.9,1,1, 11.095, 10487.478, 472.608, 52855.218 25/05/27,04:16:30,00,08,1, 11.9,1,1, 11.095, 10487.473, 472.608, 52855.218 25/05/27,04:16:30,01,08,1, 11.9,1,1, 11.095, 10487.439, 472.590, 52855.247 25/05/27,04:16:30,02,08,1, 11.9,1,1, 11.095, 10487.472, 472.625, 52855.242 25/05/27,04:16:30,03,08,1, 11.9,1,1, 11.095, 10487.432, 472.581, 52855.287 25/05/27,04:16:30,04,08,1, 11.9,1,1, 11.095, 10487.451, 472.594, 52855.261 25/05/27,04:16:30,05,08,1, 11.9,1,1, 11.095, 10487.447, 472.590, 52855.293 25/05/27,04:16:30,06,08,1, 11.9,1,1, 11.095, 10487.434, 472.588, 52855.308 25/05/27,04:16:30,07,08,1, 11.9,1,1, 11.095, 10487.463, 472.595, 52855.277 25/05/27,04:16:30,08,08,1, 11.9,1,1, 11.095, 10487.441, 472.605, 52855.225 25/05/27,04:16:30,09,08,1, 11.9,1,1, 11.095, 10487.447, 472.590, 52855.306 25/05/27,04:16:30,10,08,1, 11.9,1,1, 11.095, 10487.438, 472.589, 52855.316 25/05/27,04:16:30,11,08,1, 11.9,1,1, 11.095, 10487.427, 472.561, 52855.233 25/05/27,04:16:30,12,08,1, 11.9,1,1, 11.095, 10487.418, 472.550, 52855.258 25/05/27,04:16:30,13,08,1, 11.9,1,1, 11.095, 10487.418, 472.568, 52855.254 25/05/27,04:16:30,14,08,1, 11.9,1,1, 11.095, 10487.414, 472.573, 52855.280 25/05/27,04:16:30,15,08,1, 11.9,1,1, 11.095, 10487.402, 472.565, 52855.267 25/05/27,04:16:30,16,08,1, 11.9,1,1, 11.095, 10487.407, 472.542, 52855.198 25/05/27,04:16:30,17,08,1, 11.9,1,1, 11.095, 10487.407, 472.560, 52855.229 25/05/27,04:16:30,18,08,1, 11.9,1,1, 11.095, 10487.426, 472.550, 52855.277 25/05/27,04:16:30,19,08,1, 11.9,1,1, 11.095, 10487.394, 472.547, 52855.255 25/05/27,04:16:31,00,08,1, 11.9,1,1, 11.093, 10487.390, 472.547, 52855.255 25/05/27,04:16:31,01,08,1, 11.9,1,1, 11.093, 10487.396, 472.527, 52855.244 25/05/27,04:16:31,02,08,1, 11.9,1,1, 11.093, 10487.410, 472.564, 52855.259 25/05/27,04:16:31,03,08,1, 11.9,1,1, 11.093, 10487.395, 472.547, 52855.253 25/05/27,04:16:31,04,08,1, 11.9,1,1, 11.093, 10487.421, 472.542, 52855.288 25/05/27,04:16:31,05,08,1, 11.9,1,1, 11.093, 10487.404, 472.533, 52855.227 25/05/27,04:16:31,06,08,1, 11.9,1,1, 11.093, 10487.410, 472.552, 52855.281 25/05/27,04:16:31,07,08,1, 11.9,1,1, 11.093, 10487.406, 472.523, 52855.252 25/05/27,04:16:31,08,08,1, 11.9,1,1, 11.093, 10487.387, 472.558, 52855.294 25/05/27,04:16:31,09,08,1, 11.9,1,1, 11.093, 10487.369, 472.542, 52855.270 25/05/27,04:16:31,10,08,1, 11.9,1,1, 11.093, 10487.390, 472.545, 52855.263 25/05/27,04:16:31,11,08,1, 11.9,1,1, 11.093, 10487.399, 472.542, 52855.263 25/05/27,04:16:31,12,08,1, 11.9,1,1, 11.093, 10487.390, 472.519, 52855.261 25/05/27,04:16:31,13,08,1, 11.9,1,1, 11.093, 10487.383, 472.528, 52855.295 25/05/27,04:16:31,14,08,1, 11.9,1,1, 11.093, 10487.371, 472.501, 52855.278 25/05/27,04:16:31,15,08,1, 11.9,1,1, 11.093, 10487.376, 472.532, 52855.246 25/05/27,04:16:31,16,08,1, 11.9,1,1, 11.093, 10487.377, 472.501, 52855.288 25/05/27,04:16:31,17,08,1, 11.9,1,1, 11.093, 10487.389, 472.508, 52855.190 25/05/27,04:16:31,18,08,1, 11.9,1,1, 11.093, 10487.361, 472.504, 52855.252 25/05/27,04:16:31,19,08,1, 11.9,1,1, 11.093, 10487.356, 472.516, 52855.292 25/05/27,04:16:32,00,08,1, 12.0,1,1, 11.091, 10487.348, 472.516, 52855.292 25/05/27,04:16:32,01,08,1, 12.0,1,1, 11.091, 10487.333, 472.481, 52855.340 25/05/27,04:16:32,02,08,1, 12.0,1,1, 11.091, 10487.336, 472.504, 52855.332 25/05/27,04:16:32,03,08,1, 12.0,1,1, 11.091, 10487.356, 472.488, 52855.207 25/05/27,04:16:32,04,08,1, 12.0,1,1, 11.091, 10487.341, 472.503, 52855.265 25/05/27,04:16:32,05,08,1, 12.0,1,1, 11.091, 10487.339, 472.489, 52855.209 25/05/27,04:16:32,06,08,1, 12.0,1,1, 11.091, 10487.342, 472.495, 52855.327 25/05/27,04:16:32,07,08,1, 12.0,1,1, 11.091, 10487.315, 472.490, 52855.252 25/05/27,04:16:32,08,08,1, 12.0,1,1, 11.091, 10487.355, 472.480, 52855.259 25/05/27,04:16:32,09,08,1, 12.0,1,1, 11.091, 10487.317, 472.498, 52855.257 25/05/27,04:16:32,10,08,1, 12.0,1,1, 11.091, 10487.328, 472.473, 52855.229 25/05/27,04:16:32,11,08,1, 12.0,1,1, 11.091, 10487.307, 472.475, 52855.246 25/05/27,04:16:32,12,08,1, 12.0,1,1, 11.091, 10487.304, 472.497, 52855.350 25/05/27,04:16:32,13,08,1, 12.0,1,1, 11.091, 10487.315, 472.473, 52855.320 25/05/27,04:16:32,14,08,1, 12.0,1,1, 11.091, 10487.311, 472.451, 52855.249 25/05/27,04:16:32,15,08,1, 12.0,1,1, 11.091, 10487.310, 472.472, 52855.312 25/05/27,04:16:32,16,08,1, 12.0,1,1, 11.091, 10487.297, 472.469, 52855.236 25/05/27,04:16:32,17,08,1, 12.0,1,1, 11.091, 10487.327, 472.462, 52855.226 25/05/27,04:16:32,18,08,1, 12.0,1,1, 11.091, 10487.298, 472.460, 52855.323 25/05/27,04:16:32,19,08,1, 12.0,1,1, 11.091, 10487.317, 472.441, 52855.257 25/05/27,04:16:33,00,08,1, 11.9,1,1, 11.096, 10487.314, 472.441, 52855.257 25/05/27,04:16:33,01,08,1, 11.9,1,1, 11.096, 10487.299, 472.454, 52855.284 25/05/27,04:16:33,02,08,1, 11.9,1,1, 11.096, 10487.298, 472.441, 52855.303 25/05/27,04:16:33,03,08,1, 11.9,1,1, 11.096, 10487.276, 472.428, 52855.279 25/05/27,04:16:33,04,08,1, 11.9,1,1, 11.096, 10487.275, 472.440, 52855.305 25/05/27,04:16:33,05,08,1, 11.9,1,1, 11.096, 10487.290, 472.429, 52855.325 25/05/27,04:16:33,06,08,1, 11.9,1,1, 11.096, 10487.268, 472.434, 52855.267 25/05/27,04:16:33,07,08,1, 11.9,1,1, 11.096, 10487.273, 472.426, 52855.342 25/05/27,04:16:33,08,08,1, 11.9,1,1, 11.096, 10487.266, 472.442, 52855.280 25/05/27,04:16:33,09,08,1, 11.9,1,1, 11.096, 10487.257, 472.442, 52855.274 25/05/27,04:16:33,10,08,1, 11.9,1,1, 11.096, 10487.268, 472.443, 52855.323 25/05/27,04:16:33,11,08,1, 11.9,1,1, 11.096, 10487.268, 472.423, 52855.385 25/05/27,04:16:33,12,08,1, 11.9,1,1, 11.096, 10487.267, 472.392, 52855.361 25/05/27,04:16:33,13,08,1, 11.9,1,1, 11.096, 10487.228, 472.423, 52855.312 25/05/27,04:16:33,14,08,1, 11.9,1,1, 11.096, 10487.254, 472.422, 52855.275 25/05/27,04:16:33,15,08,1, 11.9,1,1, 11.096, 10487.223, 472.407, 52855.254 25/05/27,04:16:33,16,08,1, 11.9,1,1, 11.096, 10487.237, 472.402, 52855.307 25/05/27,04:16:33,17,08,1, 11.9,1,1, 11.096, 10487.217, 472.414, 52855.368 25/05/27,04:16:33,18,08,1, 11.9,1,1, 11.096, 10487.230, 472.410, 52855.362 25/05/27,04:16:33,19,08,1, 11.9,1,1, 11.096, 10487.195, 472.419, 52855.340 25/05/27,04:16:34,00,08,1, 12.0,1,1, 11.091, 10487.189, 472.419, 52855.340 25/05/27,04:16:34,01,08,1, 12.0,1,1, 11.091, 10487.226, 472.389, 52855.208 25/05/27,04:16:34,02,08,1, 12.0,1,1, 11.091, 10487.199, 472.419, 52855.326 25/05/27,04:16:34,03,08,1, 12.0,1,1, 11.091, 10487.216, 472.392, 52855.344 25/05/27,04:16:34,04,08,1, 12.0,1,1, 11.091, 10487.207, 472.393, 52855.248 25/05/27,04:16:34,05,08,1, 12.0,1,1, 11.091, 10487.189, 472.409, 52855.321 25/05/27,04:16:34,06,08,1, 12.0,1,1, 11.091, 10487.171, 472.415, 52855.361 25/05/27,04:16:34,07,08,1, 12.0,1,1, 11.091, 10487.187, 472.381, 52855.302 25/05/27,04:16:34,08,08,1, 12.0,1,1, 11.091, 10487.148, 472.405, 52855.342 25/05/27,04:16:34,09,08,1, 12.0,1,1, 11.091, 10487.172, 472.390, 52855.307 25/05/27,04:16:34,10,08,1, 12.0,1,1, 11.091, 10487.141, 472.394, 52855.323 25/05/27,04:16:34,11,08,1, 12.0,1,1, 11.091, 10487.136, 472.386, 52855.327 25/05/27,04:16:34,12,08,1, 12.0,1,1, 11.091, 10487.160, 472.383, 52855.328 25/05/27,04:16:34,13,08,1, 12.0,1,1, 11.091, 10487.119, 472.372, 52855.354 25/05/27,04:16:34,14,08,1, 12.0,1,1, 11.091, 10487.096, 472.360, 52855.317 25/05/27,04:16:34,15,08,1, 12.0,1,1, 11.091, 10487.124, 472.378, 52855.292 25/05/27,04:16:34,16,08,1, 12.0,1,1, 11.091, 10487.128, 472.389, 52855.304 25/05/27,04:16:34,17,08,1, 12.0,1,1, 11.091, 10487.111, 472.377, 52855.271 25/05/27,04:16:34,18,08,1, 12.0,1,1, 11.091, 10487.101, 472.354, 52855.297 25/05/27,04:16:34,19,08,1, 12.0,1,1, 11.091, 10487.109, 472.384, 52855.342 25/05/27,04:16:35,00,08,1, 11.9,1,1, 11.090, 10487.106, 472.384, 52855.342 25/05/27,04:16:35,01,08,1, 11.9,1,1, 11.090, 10487.075, 472.351, 52855.328 25/05/27,04:16:35,02,08,1, 11.9,1,1, 11.090, 10487.065, 472.334, 52855.353 25/05/27,04:16:35,03,08,1, 11.9,1,1, 11.090, 10487.058, 472.333, 52855.288 25/05/27,04:16:35,04,08,1, 11.9,1,1, 11.090, 10487.045, 472.320, 52855.370 25/05/27,04:16:35,05,08,1, 11.9,1,1, 11.090, 10487.030, 472.326, 52855.351 25/05/27,04:16:35,06,08,1, 11.9,1,1, 11.090, 10487.040, 472.325, 52855.360 25/05/27,04:16:35,07,08,1, 11.9,1,1, 11.090, 10487.044, 472.332, 52855.377 25/05/27,04:16:35,08,08,1, 11.9,1,1, 11.090, 10487.019, 472.325, 52855.244 25/05/27,04:16:35,09,08,1, 11.9,1,1, 11.090, 10487.022, 472.311, 52855.351 25/05/27,04:16:35,10,08,1, 11.9,1,1, 11.090, 10487.021, 472.334, 52855.327 25/05/27,04:16:35,11,08,1, 11.9,1,1, 11.090, 10487.010, 472.302, 52855.386 25/05/27,04:16:35,12,08,1, 11.9,1,1, 11.090, 10486.982, 472.315, 52855.344 25/05/27,04:16:35,13,08,1, 11.9,1,1, 11.090, 10486.989, 472.316, 52855.214 25/05/27,04:16:35,14,08,1, 11.9,1,1, 11.090, 10486.999, 472.335, 52855.305 25/05/27,04:16:35,15,08,1, 11.9,1,1, 11.090, 10486.992, 472.328, 52855.321 25/05/27,04:16:35,16,08,1, 11.9,1,1, 11.090, 10486.968, 472.322, 52855.253 25/05/27,04:16:35,17,08,1, 11.9,1,1, 11.090, 10486.969, 472.307, 52855.374 25/05/27,04:16:35,18,08,1, 11.9,1,1, 11.090, 10486.953, 472.316, 52855.350 25/05/27,04:16:35,19,08,1, 11.9,1,1, 11.090, 10486.963, 472.324, 52855.345 25/05/27,04:16:36,00,08,1, 12.0,1,1, 11.094, 10486.956, 472.324, 52855.345 25/05/27,04:16:36,01,08,1, 12.0,1,1, 11.094, 10486.955, 472.305, 52855.418 25/05/27,04:16:36,02,08,1, 12.0,1,1, 11.094, 10486.935, 472.303, 52855.370 25/05/27,04:16:36,03,08,1, 12.0,1,1, 11.094, 10486.909, 472.306, 52855.337 25/05/27,04:16:36,04,08,1, 12.0,1,1, 11.094, 10486.898, 472.296, 52855.293 25/05/27,04:16:36,05,08,1, 12.0,1,1, 11.094, 10486.892, 472.290, 52855.347 25/05/27,04:16:36,06,08,1, 12.0,1,1, 11.094, 10486.904, 472.298, 52855.355 25/05/27,04:16:36,07,08,1, 12.0,1,1, 11.094, 10486.890, 472.299, 52855.345 25/05/27,04:16:36,08,08,1, 12.0,1,1, 11.094, 10486.867, 472.300, 52855.272 25/05/27,04:16:36,09,08,1, 12.0,1,1, 11.094, 10486.878, 472.295, 52855.308 25/05/27,04:16:36,10,08,1, 12.0,1,1, 11.094, 10486.862, 472.288, 52855.329 25/05/27,04:16:36,11,08,1, 12.0,1,1, 11.094, 10486.844, 472.303, 52855.329 25/05/27,04:16:36,12,08,1, 12.0,1,1, 11.094, 10486.848, 472.275, 52855.380 25/05/27,04:16:36,13,08,1, 12.0,1,1, 11.094, 10486.849, 472.294, 52855.365 25/05/27,04:16:36,14,08,1, 12.0,1,1, 11.094, 10486.816, 472.289, 52855.410 25/05/27,04:16:36,15,08,1, 12.0,1,1, 11.094, 10486.832, 472.279, 52855.314 25/05/27,04:16:36,16,08,1, 12.0,1,1, 11.094, 10486.814, 472.274, 52855.327 25/05/27,04:16:36,17,08,1, 12.0,1,1, 11.094, 10486.816, 472.295, 52855.383 25/05/27,04:16:36,18,08,1, 12.0,1,1, 11.094, 10486.799, 472.311, 52855.382 25/05/27,04:16:36,19,08,1, 12.0,1,1, 11.094, 10486.814, 472.309, 52855.350 25/05/27,04:16:37,00,07,1, 11.9,1,1, 11.093, 10486.805, 472.309, 52855.350 25/05/27,04:16:37,01,07,1, 11.9,1,1, 11.093, 10486.770, 472.303, 52855.297 25/05/27,04:16:37,02,07,1, 11.9,1,1, 11.093, 10486.769, 472.298, 52855.395 25/05/27,04:16:37,03,07,1, 11.9,1,1, 11.093, 10486.751, 472.298, 52855.358 25/05/27,04:16:37,04,07,1, 11.9,1,1, 11.093, 10486.774, 472.303, 52855.339 25/05/27,04:16:37,05,07,1, 11.9,1,1, 11.093, 10486.734, 472.318, 52855.340 25/05/27,04:16:37,06,07,1, 11.9,1,1, 11.093, 10486.722, 472.313, 52855.296 25/05/27,04:16:37,07,07,1, 11.9,1,1, 11.093, 10486.720, 472.307, 52855.327 25/05/27,04:16:37,08,07,1, 11.9,1,1, 11.093, 10486.717, 472.341, 52855.329 25/05/27,04:16:37,09,07,1, 11.9,1,1, 11.093, 10486.710, 472.311, 52855.329 25/05/27,04:16:37,10,07,1, 11.9,1,1, 11.093, 10486.699, 472.317, 52855.362 25/05/27,04:16:37,11,07,1, 11.9,1,1, 11.093, 10486.686, 472.308, 52855.356 25/05/27,04:16:37,12,07,1, 11.9,1,1, 11.093, 10486.676, 472.312, 52855.332 25/05/27,04:16:37,13,07,1, 11.9,1,1, 11.093, 10486.665, 472.310, 52855.401 25/05/27,04:16:37,14,07,1, 11.9,1,1, 11.093, 10486.662, 472.319, 52855.281 25/05/27,04:16:37,15,07,1, 11.9,1,1, 11.093, 10486.674, 472.318, 52855.375 25/05/27,04:16:37,16,07,1, 11.9,1,1, 11.093, 10486.658, 472.331, 52855.312 25/05/27,04:16:37,17,07,1, 11.9,1,1, 11.093, 10486.653, 472.299, 52855.351 25/05/27,04:16:37,18,07,1, 11.9,1,1, 11.093, 10486.647, 472.313, 52855.298 25/05/27,04:16:37,19,07,1, 11.9,1,1, 11.093, 10486.617, 472.316, 52855.347 25/05/27,04:16:38,00,07,1, 11.9,1,1, 11.093, 10486.614, 472.316, 52855.347 25/05/27,04:16:38,01,07,1, 11.9,1,1, 11.093, 10486.629, 472.318, 52855.361 25/05/27,04:16:38,02,07,1, 11.9,1,1, 11.093, 10486.596, 472.306, 52855.393 25/05/27,04:16:38,03,07,1, 11.9,1,1, 11.093, 10486.616, 472.317, 52855.338 25/05/27,04:16:38,04,07,1, 11.9,1,1, 11.093, 10486.608, 472.308, 52855.341 25/05/27,04:16:38,05,07,1, 11.9,1,1, 11.093, 10486.582, 472.301, 52855.324 25/05/27,04:16:38,06,07,1, 11.9,1,1, 11.093, 10486.570, 472.343, 52855.327 25/05/27,04:16:38,07,07,1, 11.9,1,1, 11.093, 10486.560, 472.323, 52855.366 25/05/27,04:16:38,08,07,1, 11.9,1,1, 11.093, 10486.567, 472.323, 52855.320 25/05/27,04:16:38,09,07,1, 11.9,1,1, 11.093, 10486.540, 472.337, 52855.361 25/05/27,04:16:38,10,07,1, 11.9,1,1, 11.093, 10486.555, 472.314, 52855.364 25/05/27,04:16:38,11,07,1, 11.9,1,1, 11.093, 10486.539, 472.329, 52855.318 25/05/27,04:16:38,12,07,1, 11.9,1,1, 11.093, 10486.528, 472.316, 52855.351 25/05/27,04:16:38,13,07,1, 11.9,1,1, 11.093, 10486.523, 472.319, 52855.394 25/05/27,04:16:38,14,07,1, 11.9,1,1, 11.093, 10486.528, 472.323, 52855.353 25/05/27,04:16:38,15,07,1, 11.9,1,1, 11.093, 10486.537, 472.338, 52855.305 25/05/27,04:16:38,16,07,1, 11.9,1,1, 11.093, 10486.510, 472.339, 52855.375 25/05/27,04:16:38,17,07,1, 11.9,1,1, 11.093, 10486.505, 472.332, 52855.353 25/05/27,04:16:38,18,07,1, 11.9,1,1, 11.093, 10486.498, 472.341, 52855.317 25/05/27,04:16:38,19,07,1, 11.9,1,1, 11.093, 10486.499, 472.335, 52855.318 25/05/27,04:16:39,00,08,1, 11.9,1,1, 11.091, 10486.497, 472.335, 52855.318 25/05/27,04:16:39,01,08,1, 11.9,1,1, 11.091, 10486.474, 472.350, 52855.366 25/05/27,04:16:39,02,08,1, 11.9,1,1, 11.091, 10486.440, 472.341, 52855.314 25/05/27,04:16:39,03,08,1, 11.9,1,1, 11.091, 10486.471, 472.351, 52855.374 25/05/27,04:16:39,04,08,1, 11.9,1,1, 11.091, 10486.451, 472.358, 52855.314 25/05/27,04:16:39,05,08,1, 11.9,1,1, 11.091, 10486.433, 472.351, 52855.327 25/05/27,04:16:39,06,08,1, 11.9,1,1, 11.091, 10486.436, 472.355, 52855.307 25/05/27,04:16:39,07,08,1, 11.9,1,1, 11.091, 10486.428, 472.372, 52855.336 25/05/27,04:16:39,08,08,1, 11.9,1,1, 11.091, 10486.433, 472.365, 52855.355 25/05/27,04:16:39,09,08,1, 11.9,1,1, 11.091, 10486.427, 472.357, 52855.303 25/05/27,04:16:39,10,08,1, 11.9,1,1, 11.091, 10486.434, 472.344, 52855.390 25/05/27,04:16:39,11,08,1, 11.9,1,1, 11.091, 10486.382, 472.366, 52855.279 25/05/27,04:16:39,12,08,1, 11.9,1,1, 11.091, 10486.413, 472.366, 52855.360 25/05/27,04:16:39,13,08,1, 11.9,1,1, 11.091, 10486.426, 472.367, 52855.317 25/05/27,04:16:39,14,08,1, 11.9,1,1, 11.091, 10486.373, 472.368, 52855.301 25/05/27,04:16:39,15,08,1, 11.9,1,1, 11.091, 10486.377, 472.386, 52855.400 25/05/27,04:16:39,16,08,1, 11.9,1,1, 11.091, 10486.375, 472.392, 52855.389 25/05/27,04:16:39,17,08,1, 11.9,1,1, 11.091, 10486.373, 472.377, 52855.341 25/05/27,04:16:39,18,08,1, 11.9,1,1, 11.091, 10486.358, 472.394, 52855.363 25/05/27,04:16:39,19,08,1, 11.9,1,1, 11.091, 10486.334, 472.353, 52855.302 25/05/27,04:16:40,00,08,1, 11.9,1,1, 11.093, 10486.330, 472.353, 52855.302 25/05/27,04:16:40,01,08,1, 11.9,1,1, 11.093, 10486.340, 472.387, 52855.385 25/05/27,04:16:40,02,08,1, 11.9,1,1, 11.093, 10486.337, 472.393, 52855.334 25/05/27,04:16:40,03,08,1, 11.9,1,1, 11.093, 10486.334, 472.400, 52855.408 25/05/27,04:16:40,04,08,1, 11.9,1,1, 11.093, 10486.301, 472.398, 52855.386 25/05/27,04:16:40,05,08,1, 11.9,1,1, 11.093, 10486.304, 472.393, 52855.349 25/05/27,04:16:40,06,08,1, 11.9,1,1, 11.093, 10486.318, 472.410, 52855.312 25/05/27,04:16:40,07,08,1, 11.9,1,1, 11.093, 10486.303, 472.388, 52855.357 25/05/27,04:16:40,08,08,1, 11.9,1,1, 11.093, 10486.317, 472.398, 52855.383 25/05/27,04:16:40,09,08,1, 11.9,1,1, 11.093, 10486.282, 472.398, 52855.380 25/05/27,04:16:40,10,08,1, 11.9,1,1, 11.093, 10486.295, 472.399, 52855.337 25/05/27,04:16:40,11,08,1, 11.9,1,1, 11.093, 10486.286, 472.389, 52855.193 25/05/27,04:16:40,12,08,1, 11.9,1,1, 11.093, 10486.288, 472.408, 52855.293 25/05/27,04:16:40,13,08,1, 11.9,1,1, 11.093, 10486.270, 472.401, 52855.280 25/05/27,04:16:40,14,08,1, 11.9,1,1, 11.093, 10486.257, 472.424, 52855.304 25/05/27,04:16:40,15,08,1, 11.9,1,1, 11.093, 10486.238, 472.414, 52855.326 25/05/27,04:16:40,16,08,1, 11.9,1,1, 11.093, 10486.221, 472.402, 52855.332 25/05/27,04:16:40,17,08,1, 11.9,1,1, 11.093, 10486.248, 472.398, 52855.336 25/05/27,04:16:40,18,08,1, 11.9,1,1, 11.093, 10486.233, 472.413, 52855.372 25/05/27,04:16:40,19,08,1, 11.9,1,1, 11.093, 10486.226, 472.424, 52855.389 25/05/27,04:16:41,00,09,1, 11.9,1,1, 11.093, 10486.221, 472.424, 52855.389 25/05/27,04:16:41,01,09,1, 11.9,1,1, 11.093, 10486.237, 472.382, 52855.285 25/05/27,04:16:41,02,09,1, 11.9,1,1, 11.093, 10486.211, 472.394, 52855.388 25/05/27,04:16:41,03,09,1, 11.9,1,1, 11.093, 10486.198, 472.406, 52855.322 25/05/27,04:16:41,04,09,1, 11.9,1,1, 11.093, 10486.219, 472.413, 52855.365 25/05/27,04:16:41,05,09,1, 11.9,1,1, 11.093, 10486.184, 472.403, 52855.337 25/05/27,04:16:41,06,09,1, 11.9,1,1, 11.093, 10486.193, 472.411, 52855.383 25/05/27,04:16:41,07,09,1, 11.9,1,1, 11.093, 10486.176, 472.415, 52855.289 25/05/27,04:16:41,08,09,1, 11.9,1,1, 11.093, 10486.189, 472.417, 52855.383 25/05/27,04:16:41,09,09,1, 11.9,1,1, 11.093, 10486.150, 472.417, 52855.333 25/05/27,04:16:41,10,09,1, 11.9,1,1, 11.093, 10486.190, 472.419, 52855.358 25/05/27,04:16:41,11,09,1, 11.9,1,1, 11.093, 10486.176, 472.429, 52855.374 25/05/27,04:16:41,12,09,1, 11.9,1,1, 11.093, 10486.160, 472.432, 52855.286 25/05/27,04:16:41,13,09,1, 11.9,1,1, 11.093, 10486.120, 472.430, 52855.385 25/05/27,04:16:41,14,09,1, 11.9,1,1, 11.093, 10486.143, 472.422, 52855.363 25/05/27,04:16:41,15,09,1, 11.9,1,1, 11.093, 10486.135, 472.428, 52855.343 25/05/27,04:16:41,16,09,1, 11.9,1,1, 11.093, 10486.122, 472.428, 52855.398 25/05/27,04:16:41,17,09,1, 11.9,1,1, 11.093, 10486.135, 472.420, 52855.379 25/05/27,04:16:41,18,09,1, 11.9,1,1, 11.093, 10486.141, 472.435, 52855.289 25/05/27,04:16:41,19,09,1, 11.9,1,1, 11.093, 10486.120, 472.412, 52855.386 25/05/27,04:16:42,00,09,1, 12.0,1,1, 11.092, 10486.113, 472.412, 52855.386 25/05/27,04:16:42,01,09,1, 12.0,1,1, 11.092, 10486.105, 472.450, 52855.318 25/05/27,04:16:42,02,09,1, 12.0,1,1, 11.092, 10486.120, 472.460, 52855.318 25/05/27,04:16:42,03,09,1, 12.0,1,1, 11.092, 10486.110, 472.461, 52855.313 25/05/27,04:16:42,04,09,1, 12.0,1,1, 11.092, 10486.107, 472.456, 52855.336 25/05/27,04:16:42,05,09,1, 12.0,1,1, 11.092, 10486.068, 472.483, 52855.389 25/05/27,04:16:42,06,09,1, 12.0,1,1, 11.092, 10486.075, 472.475, 52855.341 25/05/27,04:16:42,07,09,1, 12.0,1,1, 11.092, 10486.074, 472.483, 52855.348 25/05/27,04:16:42,08,09,1, 12.0,1,1, 11.092, 10486.077, 472.481, 52855.288 25/05/27,04:16:42,09,09,1, 12.0,1,1, 11.092, 10486.066, 472.482, 52855.334 25/05/27,04:16:42,10,09,1, 12.0,1,1, 11.092, 10486.079, 472.494, 52855.349 25/05/27,04:16:42,11,09,1, 12.0,1,1, 11.092, 10486.062, 472.510, 52855.349 25/05/27,04:16:42,12,09,1, 12.0,1,1, 11.092, 10486.052, 472.484, 52855.287 25/05/27,04:16:42,13,09,1, 12.0,1,1, 11.092, 10486.017, 472.495, 52855.395 25/05/27,04:16:42,14,09,1, 12.0,1,1, 11.092, 10486.029, 472.500, 52855.319 25/05/27,04:16:42,15,09,1, 12.0,1,1, 11.092, 10486.035, 472.527, 52855.300 25/05/27,04:16:42,16,09,1, 12.0,1,1, 11.092, 10486.017, 472.525, 52855.323 25/05/27,04:16:42,17,09,1, 12.0,1,1, 11.092, 10486.007, 472.542, 52855.307 25/05/27,04:16:42,18,09,1, 12.0,1,1, 11.092, 10486.026, 472.529, 52855.279 25/05/27,04:16:42,19,09,1, 12.0,1,1, 11.092, 10486.008, 472.533, 52855.379 25/05/27,04:16:43,00,08,1, 12.0,1,1, 11.093, 10486.004, 472.533, 52855.379 25/05/27,04:16:43,01,08,1, 12.0,1,1, 11.093, 10486.017, 472.518, 52855.364 25/05/27,04:16:43,02,08,1, 12.0,1,1, 11.093, 10485.997, 472.515, 52855.368 25/05/27,04:16:43,03,08,1, 12.0,1,1, 11.093, 10485.990, 472.528, 52855.311 25/05/27,04:16:43,04,08,1, 12.0,1,1, 11.093, 10485.973, 472.556, 52855.468 25/05/27,04:16:43,05,08,1, 12.0,1,1, 11.093, 10485.986, 472.545, 52855.416 25/05/27,04:16:43,06,08,1, 12.0,1,1, 11.093, 10485.975, 472.548, 52855.289 25/05/27,04:16:43,07,08,1, 12.0,1,1, 11.093, 10485.955, 472.539, 52855.311 25/05/27,04:16:43,08,08,1, 12.0,1,1, 11.093, 10485.955, 472.554, 52855.324 25/05/27,04:16:43,09,08,1, 12.0,1,1, 11.093, 10485.992, 472.553, 52855.309 25/05/27,04:16:43,10,08,1, 12.0,1,1, 11.093, 10485.949, 472.569, 52855.383 25/05/27,04:16:43,11,08,1, 12.0,1,1, 11.093, 10485.978, 472.542, 52855.379 25/05/27,04:16:43,12,08,1, 12.0,1,1, 11.093, 10485.950, 472.553, 52855.322 25/05/27,04:16:43,13,08,1, 12.0,1,1, 11.093, 10485.945, 472.567, 52855.306 25/05/27,04:16:43,14,08,1, 12.0,1,1, 11.093, 10485.951, 472.590, 52855.331 25/05/27,04:16:43,15,08,1, 12.0,1,1, 11.093, 10485.951, 472.595, 52855.318 25/05/27,04:16:43,16,08,1, 12.0,1,1, 11.093, 10485.941, 472.592, 52855.265 25/05/27,04:16:43,17,08,1, 12.0,1,1, 11.093, 10485.930, 472.602, 52855.309 25/05/27,04:16:43,18,08,1, 12.0,1,1, 11.093, 10485.912, 472.613, 52855.353 25/05/27,04:16:43,19,08,1, 12.0,1,1, 11.093, 10485.915, 472.577, 52855.265 25/05/27,04:16:44,00,08,1, 11.9,1,1, 11.095, 10485.913, 472.577, 52855.265 25/05/27,04:16:44,01,08,1, 11.9,1,1, 11.095, 10485.911, 472.583, 52855.281 25/05/27,04:16:44,02,08,1, 11.9,1,1, 11.095, 10485.874, 472.595, 52855.339 25/05/27,04:16:44,03,08,1, 11.9,1,1, 11.095, 10485.911, 472.590, 52855.313 25/05/27,04:16:44,04,08,1, 11.9,1,1, 11.095, 10485.870, 472.595, 52855.263 25/05/27,04:16:44,05,08,1, 11.9,1,1, 11.095, 10485.889, 472.590, 52855.292 25/05/27,04:16:44,06,08,1, 11.9,1,1, 11.095, 10485.887, 472.592, 52855.283 25/05/27,04:16:44,07,08,1, 11.9,1,1, 11.095, 10485.897, 472.622, 52855.313 25/05/27,04:16:44,08,08,1, 11.9,1,1, 11.095, 10485.903, 472.609, 52855.312 25/05/27,04:16:44,09,08,1, 11.9,1,1, 11.095, 10485.886, 472.615, 52855.290 25/05/27,04:16:44,10,08,1, 11.9,1,1, 11.095, 10485.876, 472.592, 52855.332 25/05/27,04:16:44,11,08,1, 11.9,1,1, 11.095, 10485.889, 472.618, 52855.307 25/05/27,04:16:44,12,08,1, 11.9,1,1, 11.095, 10485.903, 472.625, 52855.330 25/05/27,04:16:44,13,08,1, 11.9,1,1, 11.095, 10485.882, 472.633, 52855.314 25/05/27,04:16:44,14,08,1, 11.9,1,1, 11.095, 10485.889, 472.630, 52855.267 25/05/27,04:16:44,15,08,1, 11.9,1,1, 11.095, 10485.886, 472.632, 52855.311 25/05/27,04:16:44,16,08,1, 11.9,1,1, 11.095, 10485.874, 472.640, 52855.303 25/05/27,04:16:44,17,08,1, 11.9,1,1, 11.095, 10485.900, 472.652, 52855.305 25/05/27,04:16:44,18,08,1, 11.9,1,1, 11.095, 10485.885, 472.624, 52855.318 25/05/27,04:16:44,19,08,1, 11.9,1,1, 11.095, 10485.896, 472.615, 52855.277 25/05/27,04:16:45,00,09,1, 12.0,1,1, 11.090, 10485.896, 472.615, 52855.277 25/05/27,04:16:45,01,09,1, 12.0,1,1, 11.090, 10485.871, 472.664, 52855.360 25/05/27,04:16:45,02,09,1, 12.0,1,1, 11.090, 10485.889, 472.636, 52855.253 25/05/27,04:16:45,03,09,1, 12.0,1,1, 11.090, 10485.867, 472.651, 52855.352 25/05/27,04:16:45,04,09,1, 12.0,1,1, 11.090, 10485.887, 472.649, 52855.316 25/05/27,04:16:45,05,09,1, 12.0,1,1, 11.090, 10485.884, 472.654, 52855.311 25/05/27,04:16:45,06,09,1, 12.0,1,1, 11.090, 10485.864, 472.640, 52855.302 25/05/27,04:16:45,07,09,1, 12.0,1,1, 11.090, 10485.880, 472.638, 52855.272 25/05/27,04:16:45,08,09,1, 12.0,1,1, 11.090, 10485.872, 472.627, 52855.304 25/05/27,04:16:45,09,09,1, 12.0,1,1, 11.090, 10485.886, 472.635, 52855.260 25/05/27,04:16:45,10,09,1, 12.0,1,1, 11.090, 10485.889, 472.665, 52855.256 25/05/27,04:16:45,11,09,1, 12.0,1,1, 11.090, 10485.888, 472.641, 52855.261 25/05/27,04:16:45,12,09,1, 12.0,1,1, 11.090, 10485.875, 472.663, 52855.256 25/05/27,04:16:45,13,09,1, 12.0,1,1, 11.090, 10485.882, 472.654, 52855.307 25/05/27,04:16:45,14,09,1, 12.0,1,1, 11.090, 10485.908, 472.658, 52855.312 25/05/27,04:16:45,15,09,1, 12.0,1,1, 11.090, 10485.895, 472.662, 52855.252 25/05/27,04:16:45,16,09,1, 12.0,1,1, 11.090, 10485.880, 472.663, 52855.273 25/05/27,04:16:45,17,09,1, 12.0,1,1, 11.090, 10485.887, 472.665, 52855.218 25/05/27,04:16:45,18,09,1, 12.0,1,1, 11.090, 10485.880, 472.643, 52855.245 25/05/27,04:16:45,19,09,1, 12.0,1,1, 11.090, 10485.912, 472.663, 52855.271 25/05/27,04:16:46,00,08,1, 11.9,1,1, 11.095, 10485.904, 472.663, 52855.271 25/05/27,04:16:46,01,08,1, 11.9,1,1, 11.095, 10485.880, 472.656, 52855.233 25/05/27,04:16:46,02,08,1, 11.9,1,1, 11.095, 10485.874, 472.663, 52855.275 25/05/27,04:16:46,03,08,1, 11.9,1,1, 11.095, 10485.897, 472.652, 52855.261 25/05/27,04:16:46,04,08,1, 11.9,1,1, 11.095, 10485.877, 472.670, 52855.309 25/05/27,04:16:46,05,08,1, 11.9,1,1, 11.095, 10485.889, 472.642, 52855.270 25/05/27,04:16:46,06,08,1, 11.9,1,1, 11.095, 10485.886, 472.670, 52855.277 25/05/27,04:16:46,07,08,1, 11.9,1,1, 11.095, 10485.890, 472.643, 52855.226 25/05/27,04:16:46,08,08,1, 11.9,1,1, 11.095, 10485.903, 472.662, 52855.223 25/05/27,04:16:46,09,08,1, 11.9,1,1, 11.095, 10485.907, 472.673, 52855.243 25/05/27,04:16:46,10,08,1, 11.9,1,1, 11.095, 10485.922, 472.657, 52855.261 25/05/27,04:16:46,11,08,1, 11.9,1,1, 11.095, 10485.910, 472.646, 52855.309 25/05/27,04:16:46,12,08,1, 11.9,1,1, 11.095, 10485.910, 472.652, 52855.214 25/05/27,04:16:46,13,08,1, 11.9,1,1, 11.095, 10485.908, 472.669, 52855.328 25/05/27,04:16:46,14,08,1, 11.9,1,1, 11.095, 10485.919, 472.656, 52855.304 25/05/27,04:16:46,15,08,1, 11.9,1,1, 11.095, 10485.903, 472.670, 52855.170 25/05/27,04:16:46,16,08,1, 11.9,1,1, 11.095, 10485.924, 472.648, 52855.196 25/05/27,04:16:46,17,08,1, 11.9,1,1, 11.095, 10485.933, 472.681, 52855.265 25/05/27,04:16:46,18,08,1, 11.9,1,1, 11.095, 10485.933, 472.650, 52855.169 25/05/27,04:16:46,19,08,1, 11.9,1,1, 11.095, 10485.935, 472.660, 52855.259 25/05/27,04:16:47,00,08,1, 11.9,1,1, 11.092, 10485.929, 472.660, 52855.259 25/05/27,04:16:47,01,08,1, 11.9,1,1, 11.092, 10485.950, 472.679, 52855.271 25/05/27,04:16:47,02,08,1, 11.9,1,1, 11.092, 10485.957, 472.673, 52855.218 25/05/27,04:16:47,03,08,1, 11.9,1,1, 11.092, 10485.938, 472.652, 52855.255 25/05/27,04:16:47,04,08,1, 11.9,1,1, 11.092, 10485.952, 472.656, 52855.229 25/05/27,04:16:47,05,08,1, 11.9,1,1, 11.092, 10485.939, 472.672, 52855.229 25/05/27,04:16:47,06,08,1, 11.9,1,1, 11.092, 10485.965, 472.663, 52855.190 25/05/27,04:16:47,07,08,1, 11.9,1,1, 11.092, 10485.953, 472.646, 52855.199 25/05/27,04:16:47,08,08,1, 11.9,1,1, 11.092, 10485.959, 472.665, 52855.226 25/05/27,04:16:47,09,08,1, 11.9,1,1, 11.092, 10485.954, 472.678, 52855.248 25/05/27,04:16:47,10,08,1, 11.9,1,1, 11.092, 10485.986, 472.680, 52855.190 25/05/27,04:16:47,11,08,1, 11.9,1,1, 11.092, 10486.001, 472.656, 52855.237 25/05/27,04:16:47,12,08,1, 11.9,1,1, 11.092, 10485.999, 472.650, 52855.212 25/05/27,04:16:47,13,08,1, 11.9,1,1, 11.092, 10485.973, 472.694, 52855.408 25/05/27,04:16:47,14,08,1, 11.9,1,1, 11.092, 10486.006, 472.677, 52855.290 25/05/27,04:16:47,15,08,1, 11.9,1,1, 11.092, 10485.997, 472.672, 52855.185 25/05/27,04:16:47,16,08,1, 11.9,1,1, 11.092, 10486.011, 472.670, 52855.238 25/05/27,04:16:47,17,08,1, 11.9,1,1, 11.092, 10485.985, 472.688, 52855.233 25/05/27,04:16:47,18,08,1, 11.9,1,1, 11.092, 10486.010, 472.654, 52855.197 25/05/27,04:16:47,19,08,1, 11.9,1,1, 11.092, 10485.958, 472.677, 52855.219 25/05/27,04:16:48,00,09,1, 11.9,1,1, 11.093, 10485.954, 472.677, 52855.219 25/05/27,04:16:48,01,09,1, 11.9,1,1, 11.093, 10486.018, 472.679, 52855.217 25/05/27,04:16:48,02,09,1, 11.9,1,1, 11.093, 10486.016, 472.649, 52855.198 25/05/27,04:16:48,03,09,1, 11.9,1,1, 11.093, 10486.035, 472.674, 52855.249 25/05/27,04:16:48,04,09,1, 11.9,1,1, 11.093, 10486.034, 472.646, 52855.252 25/05/27,04:16:48,05,09,1, 11.9,1,1, 11.093, 10486.029, 472.654, 52855.223 25/05/27,04:16:48,06,09,1, 11.9,1,1, 11.093, 10486.038, 472.678, 52855.184 25/05/27,04:16:48,07,09,1, 11.9,1,1, 11.093, 10486.016, 472.664, 52855.254 25/05/27,04:16:48,08,09,1, 11.9,1,1, 11.093, 10486.039, 472.668, 52855.249 25/05/27,04:16:48,09,09,1, 11.9,1,1, 11.093, 10486.024, 472.678, 52855.197 25/05/27,04:16:48,10,09,1, 11.9,1,1, 11.093, 10486.045, 472.669, 52855.217 25/05/27,04:16:48,11,09,1, 11.9,1,1, 11.093, 10486.058, 472.681, 52855.170 25/05/27,04:16:48,12,09,1, 11.9,1,1, 11.093, 10486.036, 472.659, 52855.189 25/05/27,04:16:48,13,09,1, 11.9,1,1, 11.093, 10486.017, 472.680, 52855.245 25/05/27,04:16:48,14,09,1, 11.9,1,1, 11.093, 10486.036, 472.690, 52855.226 25/05/27,04:16:48,15,09,1, 11.9,1,1, 11.093, 10486.045, 472.678, 52855.198 25/05/27,04:16:48,16,09,1, 11.9,1,1, 11.093, 10486.052, 472.688, 52855.200 25/05/27,04:16:48,17,09,1, 11.9,1,1, 11.093, 10486.046, 472.695, 52855.202 25/05/27,04:16:48,18,09,1, 11.9,1,1, 11.093, 10486.054, 472.669, 52855.182 25/05/27,04:16:48,19,09,1, 11.9,1,1, 11.093, 10486.067, 472.674, 52855.166 25/05/27,04:16:49,00,09,1, 12.0,1,1, 11.090, 10486.063, 472.674, 52855.166 25/05/27,04:16:49,01,09,1, 12.0,1,1, 11.090, 10486.089, 472.689, 52855.138 25/05/27,04:16:49,02,09,1, 12.0,1,1, 11.090, 10486.082, 472.667, 52855.221 25/05/27,04:16:49,03,09,1, 12.0,1,1, 11.090, 10486.065, 472.687, 52855.235 25/05/27,04:16:49,04,09,1, 12.0,1,1, 11.090, 10486.099, 472.687, 52855.204 25/05/27,04:16:49,05,09,1, 12.0,1,1, 11.090, 10486.098, 472.682, 52855.201 25/05/27,04:16:49,06,09,1, 12.0,1,1, 11.090, 10486.083, 472.688, 52855.211 25/05/27,04:16:49,07,09,1, 12.0,1,1, 11.090, 10486.099, 472.693, 52855.204 25/05/27,04:16:49,08,09,1, 12.0,1,1, 11.090, 10486.123, 472.719, 52855.468 25/05/27,04:16:49,09,09,1, 12.0,1,1, 11.090, 10486.126, 472.689, 52855.178 25/05/27,04:16:49,10,09,1, 12.0,1,1, 11.090, 10486.111, 472.695, 52855.118 25/05/27,04:16:49,11,09,1, 12.0,1,1, 11.090, 10486.122, 472.692, 52855.188 25/05/27,04:16:49,12,09,1, 12.0,1,1, 11.090, 10486.128, 472.700, 52855.182 25/05/27,04:16:49,13,09,1, 12.0,1,1, 11.090, 10486.150, 472.690, 52855.144 25/05/27,04:16:49,14,09,1, 12.0,1,1, 11.090, 10486.133, 472.695, 52855.114 25/05/27,04:16:49,15,09,1, 12.0,1,1, 11.090, 10486.163, 472.682, 52855.211 25/05/27,04:16:49,16,09,1, 12.0,1,1, 11.090, 10486.129, 472.690, 52855.173 25/05/27,04:16:49,17,09,1, 12.0,1,1, 11.090, 10486.120, 472.686, 52855.237 25/05/27,04:16:49,18,09,1, 12.0,1,1, 11.090, 10486.137, 472.719, 52855.189 25/05/27,04:16:49,19,09,1, 12.0,1,1, 11.090, 10486.119, 472.678, 52855.184 25/05/27,04:16:50,00,09,1, 12.0,1,1, 11.092, 10486.113, 472.678, 52855.184 25/05/27,04:16:50,01,09,1, 12.0,1,1, 11.092, 10486.167, 472.678, 52855.216 25/05/27,04:16:50,02,09,1, 12.0,1,1, 11.092, 10486.167, 472.685, 52855.121 25/05/27,04:16:50,03,09,1, 12.0,1,1, 11.092, 10486.172, 472.694, 52855.024 25/05/27,04:16:50,04,09,1, 12.0,1,1, 11.092, 10486.090, 472.708, 52855.072 25/05/27,04:16:50,05,09,1, 12.0,1,1, 11.092, 10486.114, 472.695, 52855.452 25/05/27,04:16:50,06,09,1, 12.0,1,1, 11.092, 10486.225, 472.698, 52855.171 25/05/27,04:16:50,07,09,1, 12.0,1,1, 11.092, 10486.205, 472.704, 52855.055 25/05/27,04:16:50,08,09,1, 12.0,1,1, 11.092, 10486.169, 472.694, 52855.144 25/05/27,04:16:50,09,09,1, 12.0,1,1, 11.092, 10486.166, 472.733, 52855.180 25/05/27,04:16:50,10,09,1, 12.0,1,1, 11.092, 10486.174, 472.732, 52855.113 25/05/27,04:16:50,11,09,1, 12.0,1,1, 11.092, 10486.178, 472.744, 52855.206 25/05/27,04:16:50,12,09,1, 12.0,1,1, 11.092, 10486.180, 472.735, 52855.224 25/05/27,04:16:50,13,09,1, 12.0,1,1, 11.092, 10486.211, 472.729, 52855.122 25/05/27,04:16:50,14,09,1, 12.0,1,1, 11.092, 10486.178, 472.729, 52855.120 25/05/27,04:16:50,15,09,1, 12.0,1,1, 11.092, 10486.136, 472.693, 52855.153 25/05/27,04:16:50,16,09,1, 12.0,1,1, 11.092, 10486.181, 472.723, 52855.149 25/05/27,04:16:50,17,09,1, 12.0,1,1, 11.092, 10486.200, 472.749, 52855.174 25/05/27,04:16:50,18,09,1, 12.0,1,1, 11.092, 10486.205, 472.727, 52855.168 25/05/27,04:16:50,19,09,1, 12.0,1,1, 11.092, 10486.199, 472.734, 52855.170 25/05/27,04:16:51,00,09,1, 11.9,1,1, 11.087, 10486.196, 472.734, 52855.170 25/05/27,04:16:51,01,09,1, 11.9,1,1, 11.087, 10486.207, 472.729, 52855.214 25/05/27,04:16:51,02,09,1, 11.9,1,1, 11.087, 10486.213, 472.712, 52855.122 25/05/27,04:16:51,03,09,1, 11.9,1,1, 11.087, 10486.209, 472.739, 52855.145 25/05/27,04:16:51,04,09,1, 11.9,1,1, 11.087, 10486.221, 472.751, 52855.160 25/05/27,04:16:51,05,09,1, 11.9,1,1, 11.087, 10486.215, 472.722, 52855.131 25/05/27,04:16:51,06,09,1, 11.9,1,1, 11.087, 10486.216, 472.737, 52855.082 25/05/27,04:16:51,07,09,1, 11.9,1,1, 11.087, 10486.231, 472.739, 52855.131 25/05/27,04:16:51,08,09,1, 11.9,1,1, 11.087, 10486.214, 472.746, 52855.186 25/05/27,04:16:51,09,09,1, 11.9,1,1, 11.087, 10486.238, 472.745, 52855.176 25/05/27,04:16:51,10,09,1, 11.9,1,1, 11.087, 10486.225, 472.755, 52855.071 25/05/27,04:16:51,11,09,1, 11.9,1,1, 11.087, 10486.209, 472.751, 52855.147 25/05/27,04:16:51,12,09,1, 11.9,1,1, 11.087, 10486.227, 472.766, 52855.138 25/05/27,04:16:51,13,09,1, 11.9,1,1, 11.087, 10486.252, 472.752, 52855.149 25/05/27,04:16:51,14,09,1, 11.9,1,1, 11.087, 10486.230, 472.750, 52855.199 25/05/27,04:16:51,15,09,1, 11.9,1,1, 11.087, 10486.219, 472.762, 52855.147 25/05/27,04:16:51,16,09,1, 11.9,1,1, 11.087, 10486.220, 472.769, 52855.133 25/05/27,04:16:51,17,09,1, 11.9,1,1, 11.087, 10486.230, 472.774, 52855.215 25/05/27,04:16:51,18,09,1, 11.9,1,1, 11.087, 10486.254, 472.752, 52855.213 25/05/27,04:16:51,19,09,1, 11.9,1,1, 11.087, 10486.239, 472.755, 52855.167 25/05/27,04:16:52,00,09,1, 11.9,1,1, 11.091, 10486.238, 472.755, 52855.167 25/05/27,04:16:52,01,09,1, 11.9,1,1, 11.091, 10486.248, 472.777, 52855.220 25/05/27,04:16:52,02,09,1, 11.9,1,1, 11.091, 10486.247, 472.733, 52855.193 25/05/27,04:16:52,03,09,1, 11.9,1,1, 11.091, 10486.242, 472.755, 52855.197 25/05/27,04:16:52,04,09,1, 11.9,1,1, 11.091, 10486.210, 472.761, 52855.129 25/05/27,04:16:52,05,09,1, 11.9,1,1, 11.091, 10486.230, 472.763, 52855.189 25/05/27,04:16:52,06,09,1, 11.9,1,1, 11.091, 10486.221, 472.756, 52854.932 25/05/27,04:16:52,07,09,1, 11.9,1,1, 11.091, 10486.220, 472.762, 52855.280 25/05/27,04:16:52,08,09,1, 11.9,1,1, 11.091, 10486.247, 472.771, 52855.210 25/05/27,04:16:52,09,09,1, 11.9,1,1, 11.091, 10486.222, 472.747, 52855.179 25/05/27,04:16:52,10,09,1, 11.9,1,1, 11.091, 10486.248, 472.757, 52855.157 25/05/27,04:16:52,11,09,1, 11.9,1,1, 11.091, 10486.204, 472.772, 52855.172 25/05/27,04:16:52,12,09,1, 11.9,1,1, 11.091, 10486.235, 472.761, 52855.158 25/05/27,04:16:52,13,09,1, 11.9,1,1, 11.091, 10486.212, 472.789, 52855.226 25/05/27,04:16:52,14,09,1, 11.9,1,1, 11.091, 10486.213, 472.759, 52855.198 25/05/27,04:16:52,15,09,1, 11.9,1,1, 11.091, 10486.209, 472.768, 52855.238 25/05/27,04:16:52,16,09,1, 11.9,1,1, 11.091, 10486.221, 472.759, 52855.151 25/05/27,04:16:52,17,09,1, 11.9,1,1, 11.091, 10486.193, 472.767, 52855.162 25/05/27,04:16:52,18,09,1, 11.9,1,1, 11.091, 10486.206, 472.771, 52855.161 25/05/27,04:16:52,19,09,1, 11.9,1,1, 11.091, 10486.234, 472.774, 52855.212 25/05/27,04:16:53,00,09,1, 11.9,1,1, 11.090, 10486.230, 472.774, 52855.212 25/05/27,04:16:53,01,09,1, 11.9,1,1, 11.090, 10486.198, 472.772, 52855.209 25/05/27,04:16:53,02,09,1, 11.9,1,1, 11.090, 10486.214, 472.777, 52855.203 25/05/27,04:16:53,03,09,1, 11.9,1,1, 11.090, 10486.222, 472.782, 52855.142 25/05/27,04:16:53,04,09,1, 11.9,1,1, 11.090, 10486.190, 472.766, 52855.188 25/05/27,04:16:53,05,09,1, 11.9,1,1, 11.090, 10486.197, 472.772, 52855.050 25/05/27,04:16:53,06,09,1, 11.9,1,1, 11.090, 10486.153, 472.779, 52855.177 25/05/27,04:16:53,07,09,1, 11.9,1,1, 11.090, 10486.184, 472.781, 52855.157 25/05/27,04:16:53,08,09,1, 11.9,1,1, 11.090, 10486.188, 472.799, 52855.159 25/05/27,04:16:53,09,09,1, 11.9,1,1, 11.090, 10486.166, 472.775, 52855.160 25/05/27,04:16:53,10,09,1, 11.9,1,1, 11.090, 10486.204, 472.789, 52855.161 25/05/27,04:16:53,11,09,1, 11.9,1,1, 11.090, 10486.191, 472.778, 52855.125 25/05/27,04:16:53,12,09,1, 11.9,1,1, 11.090, 10486.188, 472.798, 52855.174 25/05/27,04:16:53,13,09,1, 11.9,1,1, 11.090, 10486.172, 472.775, 52855.186 25/05/27,04:16:53,14,09,1, 11.9,1,1, 11.090, 10486.182, 472.787, 52855.170 25/05/27,04:16:53,15,09,1, 11.9,1,1, 11.090, 10486.165, 472.767, 52855.199 25/05/27,04:16:53,16,09,1, 11.9,1,1, 11.090, 10486.203, 472.796, 52855.177 25/05/27,04:16:53,17,09,1, 11.9,1,1, 11.090, 10486.182, 472.792, 52855.158 25/05/27,04:16:53,18,09,1, 11.9,1,1, 11.090, 10486.168, 472.801, 52855.190 25/05/27,04:16:53,19,09,1, 11.9,1,1, 11.090, 10486.168, 472.773, 52855.137 25/05/27,04:16:54,00,09,1, 11.9,1,1, 11.091, 10486.163, 472.773, 52855.137 25/05/27,04:16:54,01,09,1, 11.9,1,1, 11.091, 10486.168, 472.791, 52855.183 25/05/27,04:16:54,02,09,1, 11.9,1,1, 11.091, 10486.164, 472.784, 52855.112 25/05/27,04:16:54,03,09,1, 11.9,1,1, 11.091, 10486.171, 472.784, 52855.233 25/05/27,04:16:54,04,09,1, 11.9,1,1, 11.091, 10486.183, 472.784, 52855.133 25/05/27,04:16:54,05,09,1, 11.9,1,1, 11.091, 10486.139, 472.792, 52855.164 25/05/27,04:16:54,06,09,1, 11.9,1,1, 11.091, 10486.135, 472.794, 52855.191 25/05/27,04:16:54,07,09,1, 11.9,1,1, 11.091, 10486.150, 472.798, 52855.135 25/05/27,04:16:54,08,09,1, 11.9,1,1, 11.091, 10486.152, 472.793, 52855.142 25/05/27,04:16:54,09,09,1, 11.9,1,1, 11.091, 10486.134, 472.773, 52855.145 25/05/27,04:16:54,10,09,1, 11.9,1,1, 11.091, 10486.130, 472.805, 52855.206 25/05/27,04:16:54,11,09,1, 11.9,1,1, 11.091, 10486.157, 472.807, 52855.209 25/05/27,04:16:54,12,09,1, 11.9,1,1, 11.091, 10486.125, 472.802, 52855.150 25/05/27,04:16:54,13,09,1, 11.9,1,1, 11.091, 10486.112, 472.804, 52855.233 25/05/27,04:16:54,14,09,1, 11.9,1,1, 11.091, 10486.132, 472.787, 52855.156 25/05/27,04:16:54,15,09,1, 11.9,1,1, 11.091, 10486.105, 472.805, 52855.187 25/05/27,04:16:54,16,09,1, 11.9,1,1, 11.091, 10486.066, 472.800, 52855.209 25/05/27,04:16:54,17,09,1, 11.9,1,1, 11.091, 10486.072, 472.813, 52855.305 25/05/27,04:16:54,18,09,1, 11.9,1,1, 11.091, 10486.105, 472.812, 52855.164 25/05/27,04:16:54,19,09,1, 11.9,1,1, 11.091, 10486.094, 472.780, 52855.151 25/05/27,04:16:55,00,09,1, 11.9,1,1, 11.090, 10486.088, 472.780, 52855.151 25/05/27,04:16:55,01,09,1, 11.9,1,1, 11.090, 10486.062, 472.796, 52855.203 25/05/27,04:16:55,02,09,1, 11.9,1,1, 11.090, 10486.054, 472.784, 52855.149 25/05/27,04:16:55,03,09,1, 11.9,1,1, 11.090, 10486.061, 472.794, 52855.131 25/05/27,04:16:55,04,09,1, 11.9,1,1, 11.090, 10486.089, 472.816, 52855.264 25/05/27,04:16:55,05,09,1, 11.9,1,1, 11.090, 10486.061, 472.807, 52855.151 25/05/27,04:16:55,06,09,1, 11.9,1,1, 11.090, 10486.068, 472.813, 52855.131 25/05/27,04:16:55,07,09,1, 11.9,1,1, 11.090, 10486.050, 472.806, 52855.188 25/05/27,04:16:55,08,09,1, 11.9,1,1, 11.090, 10486.038, 472.825, 52855.139 25/05/27,04:16:55,09,09,1, 11.9,1,1, 11.090, 10486.022, 472.801, 52855.209 25/05/27,04:16:55,10,09,1, 11.9,1,1, 11.090, 10486.021, 472.806, 52855.152 25/05/27,04:16:55,11,09,1, 11.9,1,1, 11.090, 10486.028, 472.809, 52855.103 25/05/27,04:16:55,12,09,1, 11.9,1,1, 11.090, 10486.026, 472.805, 52855.142 25/05/27,04:16:55,13,09,1, 11.9,1,1, 11.090, 10486.035, 472.794, 52855.181 25/05/27,04:16:55,14,09,1, 11.9,1,1, 11.090, 10486.039, 472.803, 52855.221 25/05/27,04:16:55,15,09,1, 11.9,1,1, 11.090, 10485.995, 472.805, 52855.098 25/05/27,04:16:55,16,09,1, 11.9,1,1, 11.090, 10486.020, 472.790, 52855.154 25/05/27,04:16:55,17,09,1, 11.9,1,1, 11.090, 10485.970, 472.821, 52855.214 25/05/27,04:16:55,18,09,1, 11.9,1,1, 11.090, 10485.986, 472.822, 52855.099 25/05/27,04:16:55,19,09,1, 11.9,1,1, 11.090, 10486.015, 472.837, 52855.249 25/05/27,04:16:56,00,09,1, 11.9,1,1, 11.088, 10486.013, 472.837, 52855.249 25/05/27,04:16:56,01,09,1, 11.9,1,1, 11.088, 10485.956, 472.830, 52855.200 25/05/27,04:16:56,02,09,1, 11.9,1,1, 11.088, 10485.979, 472.826, 52855.170 25/05/27,04:16:56,03,09,1, 11.9,1,1, 11.088, 10485.993, 472.852, 52855.219 25/05/27,04:16:56,04,09,1, 11.9,1,1, 11.088, 10485.945, 472.818, 52855.166 25/05/27,04:16:56,05,09,1, 11.9,1,1, 11.088, 10485.969, 472.826, 52855.188 25/05/27,04:16:56,06,09,1, 11.9,1,1, 11.088, 10485.968, 472.856, 52855.196 25/05/27,04:16:56,07,09,1, 11.9,1,1, 11.088, 10485.958, 472.837, 52855.206 25/05/27,04:16:56,08,09,1, 11.9,1,1, 11.088, 10485.967, 472.853, 52855.228 25/05/27,04:16:56,09,09,1, 11.9,1,1, 11.088, 10485.939, 472.841, 52855.214 25/05/27,04:16:56,10,09,1, 11.9,1,1, 11.088, 10485.952, 472.840, 52855.137 25/05/27,04:16:56,11,09,1, 11.9,1,1, 11.088, 10485.944, 472.837, 52855.157 25/05/27,04:16:56,12,09,1, 11.9,1,1, 11.088, 10485.951, 472.848, 52855.167 25/05/27,04:16:56,13,09,1, 11.9,1,1, 11.088, 10485.968, 472.851, 52855.154 25/05/27,04:16:56,14,09,1, 11.9,1,1, 11.088, 10485.936, 472.853, 52855.148 25/05/27,04:16:56,15,09,1, 11.9,1,1, 11.088, 10485.936, 472.841, 52855.183 25/05/27,04:16:56,16,09,1, 11.9,1,1, 11.088, 10485.934, 472.866, 52855.216 25/05/27,04:16:56,17,09,1, 11.9,1,1, 11.088, 10485.937, 472.860, 52855.113 25/05/27,04:16:56,18,09,1, 11.9,1,1, 11.088, 10485.924, 472.849, 52855.192 25/05/27,04:16:56,19,09,1, 11.9,1,1, 11.088, 10485.916, 472.858, 52855.249 25/05/27,04:16:57,00,09,1, 12.0,1,1, 11.089, 10485.913, 472.858, 52855.249 25/05/27,04:16:57,01,09,1, 12.0,1,1, 11.089, 10485.940, 472.862, 52855.199 25/05/27,04:16:57,02,09,1, 12.0,1,1, 11.089, 10485.948, 472.880, 52855.393 25/05/27,04:16:57,03,09,1, 12.0,1,1, 11.089, 10485.907, 472.906, 52855.364 25/05/27,04:16:57,04,09,1, 12.0,1,1, 11.089, 10485.929, 472.873, 52855.336 25/05/27,04:16:57,05,09,1, 12.0,1,1, 11.089, 10485.909, 472.914, 52855.378 25/05/27,04:16:57,06,09,1, 12.0,1,1, 11.089, 10485.916, 472.898, 52855.384 25/05/27,04:16:57,07,09,1, 12.0,1,1, 11.089, 10485.909, 472.906, 52855.318 25/05/27,04:16:57,08,09,1, 12.0,1,1, 11.089, 10485.899, 472.895, 52855.342 25/05/27,04:16:57,09,09,1, 12.0,1,1, 11.089, 10485.894, 472.930, 52855.316 25/05/27,04:16:57,10,09,1, 12.0,1,1, 11.089, 10485.919, 472.893, 52855.367 25/05/27,04:16:57,11,09,1, 12.0,1,1, 11.089, 10485.929, 472.908, 52855.393 25/05/27,04:16:57,12,09,1, 12.0,1,1, 11.089, 10485.890, 472.891, 52855.378 25/05/27,04:16:57,13,09,1, 12.0,1,1, 11.089, 10485.894, 472.896, 52855.350 25/05/27,04:16:57,14,09,1, 12.0,1,1, 11.089, 10485.903, 472.927, 52855.408 25/05/27,04:16:57,15,09,1, 12.0,1,1, 11.089, 10485.897, 472.918, 52855.272 25/05/27,04:16:57,16,09,1, 12.0,1,1, 11.089, 10485.891, 472.934, 52855.331 25/05/27,04:16:57,17,09,1, 12.0,1,1, 11.089, 10485.883, 472.903, 52855.355 25/05/27,04:16:57,18,09,1, 12.0,1,1, 11.089, 10485.881, 472.931, 52855.379 25/05/27,04:16:57,19,09,1, 12.0,1,1, 11.089, 10485.884, 472.922, 52855.383 25/05/27,04:16:58,00,08,1, 12.0,1,1, 11.093, 10485.879, 472.922, 52855.383 25/05/27,04:16:58,01,08,1, 12.0,1,1, 11.093, 10485.878, 472.906, 52855.353 25/05/27,04:16:58,02,08,1, 12.0,1,1, 11.093, 10485.873, 472.902, 52855.313 25/05/27,04:16:58,03,08,1, 12.0,1,1, 11.093, 10485.891, 472.933, 52855.272 25/05/27,04:16:58,04,08,1, 12.0,1,1, 11.093, 10485.844, 472.931, 52855.443 25/05/27,04:16:58,05,08,1, 12.0,1,1, 11.093, 10485.869, 472.918, 52855.320 25/05/27,04:16:58,06,08,1, 12.0,1,1, 11.093, 10485.843, 472.927, 52855.303 25/05/27,04:16:58,07,08,1, 12.0,1,1, 11.093, 10485.856, 472.901, 52855.404 25/05/27,04:16:58,08,08,1, 12.0,1,1, 11.093, 10485.830, 472.910, 52855.306 25/05/27,04:16:58,09,08,1, 12.0,1,1, 11.093, 10485.815, 472.928, 52855.411 25/05/27,04:16:58,10,08,1, 12.0,1,1, 11.093, 10485.827, 472.913, 52855.379 25/05/27,04:16:58,11,08,1, 12.0,1,1, 11.093, 10485.795, 472.916, 52855.328 25/05/27,04:16:58,12,08,1, 12.0,1,1, 11.093, 10485.822, 472.912, 52855.345 25/05/27,04:16:58,13,08,1, 12.0,1,1, 11.093, 10485.813, 472.925, 52855.358 25/05/27,04:16:58,14,08,1, 12.0,1,1, 11.093, 10485.773, 472.913, 52855.613 25/05/27,04:16:58,15,08,1, 12.0,1,1, 11.093, 10485.795, 472.888, 52855.390 25/05/27,04:16:58,16,08,1, 12.0,1,1, 11.093, 10485.808, 472.911, 52855.366 25/05/27,04:16:58,17,08,1, 12.0,1,1, 11.093, 10485.800, 472.909, 52855.388 25/05/27,04:16:58,18,08,1, 12.0,1,1, 11.093, 10485.791, 472.925, 52855.329 25/05/27,04:16:58,19,08,1, 12.0,1,1, 11.093, 10485.779, 472.905, 52855.313 25/05/27,04:16:59,00,08,1, 11.9,1,1, 11.090, 10485.771, 472.905, 52855.313 25/05/27,04:16:59,01,08,1, 11.9,1,1, 11.090, 10485.767, 472.891, 52855.392 25/05/27,04:16:59,02,08,1, 11.9,1,1, 11.090, 10485.765, 472.875, 52855.318 25/05/27,04:16:59,03,08,1, 11.9,1,1, 11.090, 10485.775, 472.912, 52855.338 25/05/27,04:16:59,04,08,1, 11.9,1,1, 11.090, 10485.739, 472.908, 52855.371 25/05/27,04:16:59,05,08,1, 11.9,1,1, 11.090, 10485.737, 472.894, 52855.358 25/05/27,04:16:59,06,08,1, 11.9,1,1, 11.090, 10485.749, 472.870, 52855.312 25/05/27,04:16:59,07,08,1, 11.9,1,1, 11.090, 10485.748, 472.881, 52855.310 25/05/27,04:16:59,08,08,1, 11.9,1,1, 11.090, 10485.728, 472.905, 52855.373 25/05/27,04:16:59,09,08,1, 11.9,1,1, 11.090, 10485.741, 472.918, 52855.293 25/05/27,04:16:59,10,08,1, 11.9,1,1, 11.090, 10485.687, 472.901, 52855.363 25/05/27,04:16:59,11,08,1, 11.9,1,1, 11.090, 10485.714, 472.888, 52855.293 25/05/27,04:16:59,12,08,1, 11.9,1,1, 11.090, 10485.714, 472.898, 52855.329 25/05/27,04:16:59,13,08,1, 11.9,1,1, 11.090, 10485.703, 472.913, 52855.395 25/05/27,04:16:59,14,08,1, 11.9,1,1, 11.090, 10485.704, 472.874, 52855.325 25/05/27,04:16:59,15,08,1, 11.9,1,1, 11.090, 10485.718, 472.908, 52855.321 25/05/27,04:16:59,16,08,1, 11.9,1,1, 11.090, 10485.714, 472.909, 52855.380 25/05/27,04:16:59,17,08,1, 11.9,1,1, 11.090, 10485.700, 472.888, 52855.314 25/05/27,04:16:59,18,08,1, 11.9,1,1, 11.090, 10485.675, 472.904, 52855.403 25/05/27,04:16:59,19,08,1, 11.9,1,1, 11.090, 10485.663, 472.881, 52855.297 25/05/27,04:17:00,00,08,1, 11.8,1,1, 11.091, 10485.662, 472.881, 52855.297 25/05/27,04:17:00,01,08,1, 11.8,1,1, 11.091, 10485.660, 472.890, 52855.345 25/05/27,04:17:00,02,08,1, 11.8,1,1, 11.091, 10485.674, 472.866, 52855.144 25/05/27,04:17:00,03,08,1, 11.8,1,1, 11.091, 10485.649, 472.840, 52855.181 25/05/27,04:17:00,04,08,1, 11.8,1,1, 11.091, 10485.640, 472.813, 52855.123 25/05/27,04:17:00,05,08,1, 11.8,1,1, 11.091, 10485.635, 472.829, 52855.132 25/05/27,04:17:00,06,08,1, 11.8,1,1, 11.091, 10485.667, 472.829, 52855.161 25/05/27,04:17:00,07,08,1, 11.8,1,1, 11.091, 10485.622, 472.860, 52855.199 25/05/27,04:17:00,08,08,1, 11.8,1,1, 11.091, 10485.619, 472.835, 52855.147 25/05/27,04:17:00,09,08,1, 11.8,1,1, 11.091, 10485.612, 472.826, 52855.200 25/05/27,04:17:00,10,08,1, 11.8,1,1, 11.091, 10485.599, 472.829, 52855.167 25/05/27,04:17:00,11,08,1, 11.8,1,1, 11.091, 10485.622, 472.828, 52855.140 25/05/27,04:17:00,12,08,1, 11.8,1,1, 11.091, 10485.614, 472.838, 52855.131 25/05/27,04:17:00,13,08,1, 11.8,1,1, 11.091, 10485.604, 472.822, 52855.216 25/05/27,04:17:00,14,08,1, 11.8,1,1, 11.091, 10485.613, 472.824, 52855.228 25/05/27,04:17:00,15,08,1, 11.8,1,1, 11.091, 10485.595, 472.804, 52855.192 25/05/27,04:17:00,16,08,1, 11.8,1,1, 11.091, 10485.579, 472.816, 52855.128 25/05/27,04:17:00,17,08,1, 11.8,1,1, 11.091, 10485.582, 472.827, 52855.132 25/05/27,04:17:00,18,08,1, 11.8,1,1, 11.091, 10485.577, 472.790, 52855.084 25/05/27,04:17:00,19,08,1, 11.8,1,1, 11.091, 10485.569, 472.804, 52855.198 25/05/27,04:17:01,00,09,1, 11.9,1,1, 11.094, 10485.562, 472.804, 52855.198 25/05/27,04:17:01,01,09,1, 11.9,1,1, 11.094, 10485.555, 472.825, 52855.205 25/05/27,04:17:01,02,09,1, 11.9,1,1, 11.094, 10485.561, 472.782, 52855.140 25/05/27,04:17:01,03,09,1, 11.9,1,1, 11.094, 10485.568, 472.801, 52855.182 25/05/27,04:17:01,04,09,1, 11.9,1,1, 11.094, 10485.541, 472.781, 52855.128 25/05/27,04:17:01,05,09,1, 11.9,1,1, 11.094, 10485.538, 472.785, 52855.144 25/05/27,04:17:01,06,09,1, 11.9,1,1, 11.094, 10485.525, 472.770, 52855.209 25/05/27,04:17:01,07,09,1, 11.9,1,1, 11.094, 10485.522, 472.784, 52855.108 25/05/27,04:17:01,08,09,1, 11.9,1,1, 11.094, 10485.538, 472.777, 52855.186 25/05/27,04:17:01,09,09,1, 11.9,1,1, 11.094, 10485.531, 472.764, 52855.176 25/05/27,04:17:01,10,09,1, 11.9,1,1, 11.094, 10485.529, 472.769, 52855.179 25/05/27,04:17:01,11,09,1, 11.9,1,1, 11.094, 10485.527, 472.771, 52855.195 25/05/27,04:17:01,12,09,1, 11.9,1,1, 11.094, 10485.520, 472.736, 52855.107 25/05/27,04:17:01,13,09,1, 11.9,1,1, 11.094, 10485.498, 472.752, 52855.128 25/05/27,04:17:01,14,09,1, 11.9,1,1, 11.094, 10485.515, 472.743, 52855.103 25/05/27,04:17:01,15,09,1, 11.9,1,1, 11.094, 10485.496, 472.753, 52855.209 25/05/27,04:17:01,16,09,1, 11.9,1,1, 11.094, 10485.518, 472.753, 52855.191 25/05/27,04:17:01,17,09,1, 11.9,1,1, 11.094, 10485.498, 472.720, 52855.135 25/05/27,04:17:01,18,09,1, 11.9,1,1, 11.094, 10485.488, 472.742, 52855.148 25/05/27,04:17:01,19,09,1, 11.9,1,1, 11.094, 10485.478, 472.719, 52855.117 25/05/27,04:17:02,00,07,1, 11.9,1,1, 11.091, 10485.470, 472.719, 52855.117 25/05/27,04:17:02,01,07,1, 11.9,1,1, 11.091, 10485.466, 472.729, 52855.349 25/05/27,04:17:02,02,07,1, 11.9,1,1, 11.091, 10485.437, 472.739, 52855.211 25/05/27,04:17:02,03,07,1, 11.9,1,1, 11.091, 10485.473, 472.714, 52855.193 25/05/27,04:17:02,04,07,1, 11.9,1,1, 11.091, 10485.451, 472.711, 52855.122 25/05/27,04:17:02,05,07,1, 11.9,1,1, 11.091, 10485.454, 472.706, 52855.091 25/05/27,04:17:02,06,07,1, 11.9,1,1, 11.091, 10485.464, 472.712, 52855.238 25/05/27,04:17:02,07,07,1, 11.9,1,1, 11.091, 10485.468, 472.693, 52855.142 25/05/27,04:17:02,08,07,1, 11.9,1,1, 11.091, 10485.468, 472.678, 52855.092 25/05/27,04:17:02,09,07,1, 11.9,1,1, 11.091, 10485.460, 472.710, 52855.144 25/05/27,04:17:02,10,07,1, 11.9,1,1, 11.091, 10485.457, 472.704, 52855.208 25/05/27,04:17:02,11,07,1, 11.9,1,1, 11.091, 10485.441, 472.668, 52855.075 25/05/27,04:17:02,12,07,1, 11.9,1,1, 11.091, 10485.455, 472.686, 52855.109 25/05/27,04:17:02,13,07,1, 11.9,1,1, 11.091, 10485.440, 472.686, 52855.090 25/05/27,04:17:02,14,07,1, 11.9,1,1, 11.091, 10485.444, 472.663, 52855.131 25/05/27,04:17:02,15,07,1, 11.9,1,1, 11.091, 10485.447, 472.658, 52855.161 25/05/27,04:17:02,16,07,1, 11.9,1,1, 11.091, 10485.432, 472.671, 52855.121 25/05/27,04:17:02,17,07,1, 11.9,1,1, 11.091, 10485.433, 472.663, 52855.109 25/05/27,04:17:02,18,07,1, 11.9,1,1, 11.091, 10485.455, 472.644, 52855.202 25/05/27,04:17:02,19,07,1, 11.9,1,1, 11.091, 10485.433, 472.652, 52855.050 25/05/27,04:17:03,00,08,1, 11.8,1,1, 11.089, 10485.429, 472.652, 52855.050 25/05/27,04:17:03,01,08,1, 11.8,1,1, 11.089, 10485.437, 472.637, 52855.136 25/05/27,04:17:03,02,08,1, 11.8,1,1, 11.089, 10485.423, 472.631, 52855.111 25/05/27,04:17:03,03,08,1, 11.8,1,1, 11.089, 10485.432, 472.615, 52855.105 25/05/27,04:17:03,04,08,1, 11.8,1,1, 11.089, 10485.402, 472.627, 52855.099 25/05/27,04:17:03,05,08,1, 11.8,1,1, 11.089, 10485.442, 472.643, 52855.212 25/05/27,04:17:03,06,08,1, 11.8,1,1, 11.089, 10485.373, 472.603, 52855.067 25/05/27,04:17:03,07,08,1, 11.8,1,1, 11.089, 10485.393, 472.605, 52855.108 25/05/27,04:17:03,08,08,1, 11.8,1,1, 11.089, 10485.405, 472.602, 52855.149 25/05/27,04:17:03,09,08,1, 11.8,1,1, 11.089, 10485.386, 472.603, 52855.104 25/05/27,04:17:03,10,08,1, 11.8,1,1, 11.089, 10485.409, 472.605, 52855.100 25/05/27,04:17:03,11,08,1, 11.8,1,1, 11.089, 10485.402, 472.588, 52855.081 25/05/27,04:17:03,12,08,1, 11.8,1,1, 11.089, 10485.395, 472.613, 52855.095 25/05/27,04:17:03,13,08,1, 11.8,1,1, 11.089, 10485.407, 472.595, 52855.070 25/05/27,04:17:03,14,08,1, 11.8,1,1, 11.089, 10485.398, 472.598, 52855.128 25/05/27,04:17:03,15,08,1, 11.8,1,1, 11.089, 10485.404, 472.576, 52855.146 25/05/27,04:17:03,16,08,1, 11.8,1,1, 11.089, 10485.389, 472.553, 52855.046 25/05/27,04:17:03,17,08,1, 11.8,1,1, 11.089, 10485.389, 472.570, 52855.067 25/05/27,04:17:03,18,08,1, 11.8,1,1, 11.089, 10485.397, 472.573, 52855.053 25/05/27,04:17:03,19,08,1, 11.8,1,1, 11.089, 10485.402, 472.546, 52855.106 25/05/27,04:17:04,00,08,1, 11.9,1,1, 11.090, 10485.395, 472.546, 52855.106 25/05/27,04:17:04,01,08,1, 11.9,1,1, 11.090, 10485.380, 472.547, 52855.124 25/05/27,04:17:04,02,08,1, 11.9,1,1, 11.090, 10485.399, 472.568, 52855.126 25/05/27,04:17:04,03,08,1, 11.9,1,1, 11.090, 10485.377, 472.564, 52855.097 25/05/27,04:17:04,04,08,1, 11.9,1,1, 11.090, 10485.388, 472.562, 52855.122 25/05/27,04:17:04,05,08,1, 11.9,1,1, 11.090, 10485.399, 472.536, 52855.070 25/05/27,04:17:04,06,08,1, 11.9,1,1, 11.090, 10485.355, 472.540, 52855.083 25/05/27,04:17:04,07,08,1, 11.9,1,1, 11.090, 10485.373, 472.547, 52855.115 25/05/27,04:17:04,08,08,1, 11.9,1,1, 11.090, 10485.373, 472.540, 52855.088 25/05/27,04:17:04,09,08,1, 11.9,1,1, 11.090, 10485.364, 472.530, 52855.127 25/05/27,04:17:04,10,08,1, 11.9,1,1, 11.090, 10485.372, 472.523, 52855.097 25/05/27,04:17:04,11,08,1, 11.9,1,1, 11.090, 10485.375, 472.510, 52855.108 25/05/27,04:17:04,12,08,1, 11.9,1,1, 11.090, 10485.385, 472.511, 52855.036 25/05/27,04:17:04,13,08,1, 11.9,1,1, 11.090, 10485.371, 472.519, 52855.063 25/05/27,04:17:04,14,08,1, 11.9,1,1, 11.090, 10485.388, 472.490, 52855.060 25/05/27,04:17:04,15,08,1, 11.9,1,1, 11.090, 10485.370, 472.500, 52855.066 25/05/27,04:17:04,16,08,1, 11.9,1,1, 11.090, 10485.369, 472.476, 52855.096 25/05/27,04:17:04,17,08,1, 11.9,1,1, 11.090, 10485.374, 472.500, 52855.047 25/05/27,04:17:04,18,08,1, 11.9,1,1, 11.090, 10485.339, 472.487, 52855.050 25/05/27,04:17:04,19,08,1, 11.9,1,1, 11.090, 10485.347, 472.479, 52855.086 25/05/27,04:17:05,00,08,1, 11.9,1,1, 11.093, 10485.345, 472.479, 52855.086 25/05/27,04:17:05,01,08,1, 11.9,1,1, 11.093, 10485.349, 472.460, 52855.024 25/05/27,04:17:05,02,08,1, 11.9,1,1, 11.093, 10485.348, 472.443, 52855.055 25/05/27,04:17:05,03,08,1, 11.9,1,1, 11.093, 10485.338, 472.463, 52854.995 25/05/27,04:17:05,04,08,1, 11.9,1,1, 11.093, 10485.329, 472.462, 52855.103 25/05/27,04:17:05,05,08,1, 11.9,1,1, 11.093, 10485.358, 472.435, 52855.041 25/05/27,04:17:05,06,08,1, 11.9,1,1, 11.093, 10485.327, 472.448, 52855.069 25/05/27,04:17:05,07,08,1, 11.9,1,1, 11.093, 10485.327, 472.459, 52855.041 25/05/27,04:17:05,08,08,1, 11.9,1,1, 11.093, 10485.337, 472.437, 52855.041 25/05/27,04:17:05,09,08,1, 11.9,1,1, 11.093, 10485.326, 472.435, 52855.099 25/05/27,04:17:05,10,08,1, 11.9,1,1, 11.093, 10485.331, 472.437, 52855.020 25/05/27,04:17:05,11,08,1, 11.9,1,1, 11.093, 10485.314, 472.423, 52855.017 25/05/27,04:17:05,12,08,1, 11.9,1,1, 11.093, 10485.335, 472.447, 52855.013 25/05/27,04:17:05,13,08,1, 11.9,1,1, 11.093, 10485.326, 472.434, 52855.037 25/05/27,04:17:05,14,08,1, 11.9,1,1, 11.093, 10485.322, 472.429, 52855.081 25/05/27,04:17:05,15,08,1, 11.9,1,1, 11.093, 10485.317, 472.427, 52855.086 25/05/27,04:17:05,16,08,1, 11.9,1,1, 11.093, 10485.310, 472.400, 52854.991 25/05/27,04:17:05,17,08,1, 11.9,1,1, 11.093, 10485.293, 472.414, 52855.065 25/05/27,04:17:05,18,08,1, 11.9,1,1, 11.093, 10485.312, 472.410, 52855.046 25/05/27,04:17:05,19,08,1, 11.9,1,1, 11.093, 10485.292, 472.403, 52855.100 25/05/27,04:17:06,00,08,1, 11.9,1,1, 11.091, 10485.287, 472.403, 52855.100 25/05/27,04:17:06,01,08,1, 11.9,1,1, 11.091, 10485.306, 472.402, 52855.049 25/05/27,04:17:06,02,08,1, 11.9,1,1, 11.091, 10485.270, 472.402, 52855.032 25/05/27,04:17:06,03,08,1, 11.9,1,1, 11.091, 10485.281, 472.391, 52855.069 25/05/27,04:17:06,04,08,1, 11.9,1,1, 11.091, 10485.282, 472.383, 52854.992 25/05/27,04:17:06,05,08,1, 11.9,1,1, 11.091, 10485.252, 472.366, 52855.033 25/05/27,04:17:06,06,08,1, 11.9,1,1, 11.091, 10485.262, 472.389, 52855.024 25/05/27,04:17:06,07,08,1, 11.9,1,1, 11.091, 10485.273, 472.355, 52854.985 25/05/27,04:17:06,08,08,1, 11.9,1,1, 11.091, 10485.263, 472.377, 52855.021 25/05/27,04:17:06,09,08,1, 11.9,1,1, 11.091, 10485.245, 472.349, 52855.060 25/05/27,04:17:06,10,08,1, 11.9,1,1, 11.091, 10485.250, 472.380, 52855.061 25/05/27,04:17:06,11,08,1, 11.9,1,1, 11.091, 10485.267, 472.357, 52855.012 25/05/27,04:17:06,12,08,1, 11.9,1,1, 11.091, 10485.235, 472.365, 52855.078 25/05/27,04:17:06,13,08,1, 11.9,1,1, 11.091, 10485.253, 472.362, 52855.030 25/05/27,04:17:06,14,08,1, 11.9,1,1, 11.091, 10485.229, 472.360, 52855.038 25/05/27,04:17:06,15,08,1, 11.9,1,1, 11.091, 10485.236, 472.329, 52855.046 25/05/27,04:17:06,16,08,1, 11.9,1,1, 11.091, 10485.234, 472.324, 52855.031 25/05/27,04:17:06,17,08,1, 11.9,1,1, 11.091, 10485.236, 472.340, 52854.996 25/05/27,04:17:06,18,08,1, 11.9,1,1, 11.091, 10485.212, 472.341, 52854.990 25/05/27,04:17:06,19,08,1, 11.9,1,1, 11.091, 10485.237, 472.339, 52855.030 25/05/27,04:17:07,00,08,1, 11.9,1,1, 11.093, 10485.228, 472.339, 52855.030 25/05/27,04:17:07,01,08,1, 11.9,1,1, 11.093, 10485.218, 472.334, 52855.048 25/05/27,04:17:07,02,08,1, 11.9,1,1, 11.093, 10485.225, 472.333, 52855.026 25/05/27,04:17:07,03,08,1, 11.9,1,1, 11.093, 10485.217, 472.323, 52855.015 25/05/27,04:17:07,04,08,1, 11.9,1,1, 11.093, 10485.213, 472.330, 52855.063 25/05/27,04:17:07,05,08,1, 11.9,1,1, 11.093, 10485.207, 472.308, 52855.005 25/05/27,04:17:07,06,08,1, 11.9,1,1, 11.093, 10485.193, 472.318, 52855.000 25/05/27,04:17:07,07,08,1, 11.9,1,1, 11.093, 10485.158, 472.310, 52855.025 25/05/27,04:17:07,08,08,1, 11.9,1,1, 11.093, 10485.169, 472.294, 52854.945 25/05/27,04:17:07,09,08,1, 11.9,1,1, 11.093, 10485.159, 472.284, 52854.980 25/05/27,04:17:07,10,08,1, 11.9,1,1, 11.093, 10485.157, 472.318, 52855.011 25/05/27,04:17:07,11,08,1, 11.9,1,1, 11.093, 10485.148, 472.307, 52854.930 25/05/27,04:17:07,12,08,1, 11.9,1,1, 11.093, 10485.125, 472.338, 52855.041 25/05/27,04:17:07,13,08,1, 11.9,1,1, 11.093, 10485.173, 472.308, 52854.993 25/05/27,04:17:07,14,08,1, 11.9,1,1, 11.093, 10485.140, 472.286, 52854.809 25/05/27,04:17:07,15,08,1, 11.9,1,1, 11.093, 10485.125, 472.349, 52854.980 25/05/27,04:17:07,16,08,1, 11.9,1,1, 11.093, 10485.107, 472.329, 52854.961 25/05/27,04:17:07,17,08,1, 11.9,1,1, 11.093, 10485.106, 472.329, 52855.030 25/05/27,04:17:07,18,08,1, 11.9,1,1, 11.093, 10485.088, 472.326, 52855.036 25/05/27,04:17:07,19,08,1, 11.9,1,1, 11.093, 10485.107, 472.323, 52854.944 25/05/27,04:17:08,00,08,1, 11.9,1,1, 11.089, 10485.103, 472.323, 52854.944 25/05/27,04:17:08,01,08,1, 11.9,1,1, 11.089, 10485.100, 472.334, 52854.986 25/05/27,04:17:08,02,08,1, 11.9,1,1, 11.089, 10485.094, 472.311, 52855.055 25/05/27,04:17:08,03,08,1, 11.9,1,1, 11.089, 10485.081, 472.328, 52855.015 25/05/27,04:17:08,04,08,1, 11.9,1,1, 11.089, 10485.075, 472.331, 52855.005 25/05/27,04:17:08,05,08,1, 11.9,1,1, 11.089, 10485.079, 472.330, 52855.018 25/05/27,04:17:08,06,08,1, 11.9,1,1, 11.089, 10485.072, 472.342, 52855.051 25/05/27,04:17:08,07,08,1, 11.9,1,1, 11.089, 10485.037, 472.344, 52855.067 25/05/27,04:17:08,08,08,1, 11.9,1,1, 11.089, 10485.037, 472.366, 52855.036 25/05/27,04:17:08,09,08,1, 11.9,1,1, 11.089, 10485.055, 472.381, 52854.971 25/05/27,04:17:08,10,08,1, 11.9,1,1, 11.089, 10485.041, 472.316, 52854.990 25/05/27,04:17:08,11,08,1, 11.9,1,1, 11.089, 10485.037, 472.337, 52855.065 25/05/27,04:17:08,12,08,1, 11.9,1,1, 11.089, 10485.033, 472.346, 52855.024 25/05/27,04:17:08,13,08,1, 11.9,1,1, 11.089, 10485.032, 472.332, 52854.951 25/05/27,04:17:08,14,08,1, 11.9,1,1, 11.089, 10485.017, 472.340, 52854.976 25/05/27,04:17:08,15,08,1, 11.9,1,1, 11.089, 10485.029, 472.346, 52855.059 25/05/27,04:17:08,16,08,1, 11.9,1,1, 11.089, 10484.977, 472.380, 52855.049 25/05/27,04:17:08,17,08,1, 11.9,1,1, 11.089, 10484.993, 472.374, 52855.053 25/05/27,04:17:08,18,08,1, 11.9,1,1, 11.089, 10484.980, 472.342, 52855.015 25/05/27,04:17:08,19,08,1, 11.9,1,1, 11.089, 10484.971, 472.346, 52854.996 25/05/27,04:17:09,00,08,1, 11.9,1,1, 11.092, 10484.970, 472.346, 52854.996 25/05/27,04:17:09,01,08,1, 11.9,1,1, 11.092, 10484.942, 472.360, 52854.985 25/05/27,04:17:09,02,08,1, 11.9,1,1, 11.092, 10484.904, 472.356, 52855.060 25/05/27,04:17:09,03,08,1, 11.9,1,1, 11.092, 10484.929, 472.365, 52855.022 25/05/27,04:17:09,04,08,1, 11.9,1,1, 11.092, 10484.943, 472.349, 52854.989 25/05/27,04:17:09,05,08,1, 11.9,1,1, 11.092, 10484.903, 472.371, 52854.995 25/05/27,04:17:09,06,08,1, 11.9,1,1, 11.092, 10484.928, 472.394, 52855.026 25/05/27,04:17:09,07,08,1, 11.9,1,1, 11.092, 10484.898, 472.357, 52855.017 25/05/27,04:17:09,08,08,1, 11.9,1,1, 11.092, 10484.893, 472.380, 52855.076 25/05/27,04:17:09,09,08,1, 11.9,1,1, 11.092, 10484.891, 472.377, 52854.999 25/05/27,04:17:09,10,08,1, 11.9,1,1, 11.092, 10484.873, 472.396, 52855.083 25/05/27,04:17:09,11,08,1, 11.9,1,1, 11.092, 10484.881, 472.391, 52855.066 25/05/27,04:17:09,12,08,1, 11.9,1,1, 11.092, 10484.848, 472.387, 52855.032 25/05/27,04:17:09,13,08,1, 11.9,1,1, 11.092, 10484.858, 472.403, 52855.002 25/05/27,04:17:09,14,08,1, 11.9,1,1, 11.092, 10484.854, 472.418, 52855.033 25/05/27,04:17:09,15,08,1, 11.9,1,1, 11.092, 10484.855, 472.393, 52855.048 25/05/27,04:17:09,16,08,1, 11.9,1,1, 11.092, 10484.826, 472.407, 52855.063 25/05/27,04:17:09,17,08,1, 11.9,1,1, 11.092, 10484.816, 472.426, 52855.083 25/05/27,04:17:09,18,08,1, 11.9,1,1, 11.092, 10484.796, 472.418, 52855.025 25/05/27,04:17:09,19,08,1, 11.9,1,1, 11.092, 10484.809, 472.410, 52855.041 25/05/27,04:17:10,00,08,1, 11.9,1,1, 11.093, 10484.803, 472.410, 52855.041 25/05/27,04:17:10,01,08,1, 11.9,1,1, 11.093, 10484.778, 472.419, 52855.052 25/05/27,04:17:10,02,08,1, 11.9,1,1, 11.093, 10484.795, 472.452, 52855.059 25/05/27,04:17:10,03,08,1, 11.9,1,1, 11.093, 10484.788, 472.433, 52855.070 25/05/27,04:17:10,04,08,1, 11.9,1,1, 11.093, 10484.783, 472.440, 52855.036 25/05/27,04:17:10,05,08,1, 11.9,1,1, 11.093, 10484.775, 472.457, 52855.015 25/05/27,04:17:10,06,08,1, 11.9,1,1, 11.093, 10484.770, 472.432, 52855.007 25/05/27,04:17:10,07,08,1, 11.9,1,1, 11.093, 10484.758, 472.464, 52855.083 25/05/27,04:17:10,08,08,1, 11.9,1,1, 11.093, 10484.743, 472.472, 52855.029 25/05/27,04:17:10,09,08,1, 11.9,1,1, 11.093, 10484.728, 472.472, 52855.011 25/05/27,04:17:10,10,08,1, 11.9,1,1, 11.093, 10484.706, 472.469, 52855.067 25/05/27,04:17:10,11,08,1, 11.9,1,1, 11.093, 10484.697, 472.490, 52855.021 25/05/27,04:17:10,12,08,1, 11.9,1,1, 11.093, 10484.719, 472.489, 52855.091 25/05/27,04:17:10,13,08,1, 11.9,1,1, 11.093, 10484.693, 472.479, 52855.015 25/05/27,04:17:10,14,08,1, 11.9,1,1, 11.093, 10484.682, 472.489, 52855.083 25/05/27,04:17:10,15,08,1, 11.9,1,1, 11.093, 10484.690, 472.501, 52855.057 25/05/27,04:17:10,16,08,1, 11.9,1,1, 11.093, 10484.683, 472.504, 52855.029 25/05/27,04:17:10,17,08,1, 11.9,1,1, 11.093, 10484.685, 472.499, 52855.122 25/05/27,04:17:10,18,08,1, 11.9,1,1, 11.093, 10484.670, 472.521, 52855.127 25/05/27,04:17:10,19,08,1, 11.9,1,1, 11.093, 10484.678, 472.513, 52855.035 25/05/27,04:17:11,00,08,1, 11.9,1,1, 11.095, 10484.678, 472.513, 52855.035 25/05/27,04:17:11,01,08,1, 11.9,1,1, 11.095, 10484.668, 472.526, 52855.016 25/05/27,04:17:11,02,08,1, 11.9,1,1, 11.095, 10484.653, 472.555, 52855.070 25/05/27,04:17:11,03,08,1, 11.9,1,1, 11.095, 10484.634, 472.555, 52855.055 25/05/27,04:17:11,04,08,1, 11.9,1,1, 11.095, 10484.633, 472.540, 52855.083 25/05/27,04:17:11,05,08,1, 11.9,1,1, 11.095, 10484.651, 472.549, 52855.074 25/05/27,04:17:11,06,08,1, 11.9,1,1, 11.095, 10484.636, 472.566, 52855.119 25/05/27,04:17:11,07,08,1, 11.9,1,1, 11.095, 10484.611, 472.575, 52855.000 25/05/27,04:17:11,08,08,1, 11.9,1,1, 11.095, 10484.624, 472.568, 52854.979 25/05/27,04:17:11,09,08,1, 11.9,1,1, 11.095, 10484.596, 472.566, 52855.079 25/05/27,04:17:11,10,08,1, 11.9,1,1, 11.095, 10484.609, 472.568, 52855.061 25/05/27,04:17:11,11,08,1, 11.9,1,1, 11.095, 10484.607, 472.561, 52855.064 25/05/27,04:17:11,12,08,1, 11.9,1,1, 11.095, 10484.624, 472.577, 52855.044 25/05/27,04:17:11,13,08,1, 11.9,1,1, 11.095, 10484.611, 472.575, 52855.056 25/05/27,04:17:11,14,08,1, 11.9,1,1, 11.095, 10484.606, 472.587, 52855.009 25/05/27,04:17:11,15,08,1, 11.9,1,1, 11.095, 10484.604, 472.589, 52855.031 25/05/27,04:17:11,16,08,1, 11.9,1,1, 11.095, 10484.569, 472.573, 52855.081 25/05/27,04:17:11,17,08,1, 11.9,1,1, 11.095, 10484.576, 472.600, 52855.091 25/05/27,04:17:11,18,08,1, 11.9,1,1, 11.095, 10484.559, 472.604, 52855.088 25/05/27,04:17:11,19,08,1, 11.9,1,1, 11.095, 10484.574, 472.615, 52855.079 25/05/27,04:17:12,00,08,1, 12.0,1,1, 11.095, 10484.569, 472.615, 52855.079 25/05/27,04:17:12,01,08,1, 12.0,1,1, 11.095, 10484.582, 472.609, 52855.066 25/05/27,04:17:12,02,08,1, 12.0,1,1, 11.095, 10484.535, 472.619, 52855.118 25/05/27,04:17:12,03,08,1, 12.0,1,1, 11.095, 10484.526, 472.632, 52855.090 25/05/27,04:17:12,04,08,1, 12.0,1,1, 11.095, 10484.547, 472.622, 52855.091 25/05/27,04:17:12,05,08,1, 12.0,1,1, 11.095, 10484.544, 472.651, 52855.118 25/05/27,04:17:12,06,08,1, 12.0,1,1, 11.095, 10484.543, 472.655, 52855.125 25/05/27,04:17:12,07,08,1, 12.0,1,1, 11.095, 10484.544, 472.636, 52855.026 25/05/27,04:17:12,08,08,1, 12.0,1,1, 11.095, 10484.540, 472.686, 52855.093 25/05/27,04:17:12,09,08,1, 12.0,1,1, 11.095, 10484.521, 472.666, 52855.027 25/05/27,04:17:12,10,08,1, 12.0,1,1, 11.095, 10484.528, 472.667, 52855.050 25/05/27,04:17:12,11,08,1, 12.0,1,1, 11.095, 10484.537, 472.665, 52855.073 25/05/27,04:17:12,12,08,1, 12.0,1,1, 11.095, 10484.538, 472.679, 52855.068 25/05/27,04:17:12,13,08,1, 12.0,1,1, 11.095, 10484.553, 472.684, 52855.109 25/05/27,04:17:12,14,08,1, 12.0,1,1, 11.095, 10484.536, 472.700, 52855.033 25/05/27,04:17:12,15,08,1, 12.0,1,1, 11.095, 10484.514, 472.685, 52855.113 25/05/27,04:17:12,16,08,1, 12.0,1,1, 11.095, 10484.509, 472.677, 52855.061 25/05/27,04:17:12,17,08,1, 12.0,1,1, 11.095, 10484.514, 472.693, 52855.136 25/05/27,04:17:12,18,08,1, 12.0,1,1, 11.095, 10484.514, 472.709, 52855.061 25/05/27,04:17:12,19,08,1, 12.0,1,1, 11.095, 10484.508, 472.712, 52855.105 25/05/27,04:17:13,00,08,1, 11.8,1,1, 11.091, 10484.502, 472.712, 52855.105 25/05/27,04:17:13,01,08,1, 11.8,1,1, 11.091, 10484.545, 472.723, 52855.028 25/05/27,04:17:13,02,08,1, 11.8,1,1, 11.091, 10484.503, 472.701, 52855.064 25/05/27,04:17:13,03,08,1, 11.8,1,1, 11.091, 10484.512, 472.743, 52855.105 25/05/27,04:17:13,04,08,1, 11.8,1,1, 11.091, 10484.498, 472.732, 52855.075 25/05/27,04:17:13,05,08,1, 11.8,1,1, 11.091, 10484.493, 472.737, 52855.089 25/05/27,04:17:13,06,08,1, 11.8,1,1, 11.091, 10484.494, 472.743, 52855.105 25/05/27,04:17:13,07,08,1, 11.8,1,1, 11.091, 10484.518, 472.759, 52855.116 25/05/27,04:17:13,08,08,1, 11.8,1,1, 11.091, 10484.477, 472.745, 52855.069 25/05/27,04:17:13,09,08,1, 11.8,1,1, 11.091, 10484.470, 472.763, 52855.072 25/05/27,04:17:13,10,08,1, 11.8,1,1, 11.091, 10484.465, 472.764, 52854.903 25/05/27,04:17:13,11,08,1, 11.8,1,1, 11.091, 10484.479, 472.772, 52855.101 25/05/27,04:17:13,12,08,1, 11.8,1,1, 11.091, 10484.472, 472.764, 52855.063 25/05/27,04:17:13,13,08,1, 11.8,1,1, 11.091, 10484.467, 472.761, 52855.068 25/05/27,04:17:13,14,08,1, 11.8,1,1, 11.091, 10484.448, 472.787, 52855.073 25/05/27,04:17:13,15,08,1, 11.8,1,1, 11.091, 10484.440, 472.779, 52855.078 25/05/27,04:17:13,16,08,1, 11.8,1,1, 11.091, 10484.450, 472.762, 52855.058 25/05/27,04:17:13,17,08,1, 11.8,1,1, 11.091, 10484.461, 472.788, 52855.066 25/05/27,04:17:13,18,08,1, 11.8,1,1, 11.091, 10484.439, 472.797, 52855.145 25/05/27,04:17:13,19,08,1, 11.8,1,1, 11.091, 10484.463, 472.809, 52855.122 25/05/27,04:17:14,00,08,1, 11.9,1,1, 11.092, 10484.461, 472.809, 52855.122 25/05/27,04:17:14,01,08,1, 11.9,1,1, 11.092, 10484.447, 472.788, 52855.108 25/05/27,04:17:14,02,08,1, 11.9,1,1, 11.092, 10484.446, 472.825, 52855.132 25/05/27,04:17:14,03,08,1, 11.9,1,1, 11.092, 10484.442, 472.822, 52855.141 25/05/27,04:17:14,04,08,1, 11.9,1,1, 11.092, 10484.453, 472.801, 52855.122 25/05/27,04:17:14,05,08,1, 11.9,1,1, 11.092, 10484.445, 472.819, 52855.138 25/05/27,04:17:14,06,08,1, 11.9,1,1, 11.092, 10484.438, 472.840, 52855.135 25/05/27,04:17:14,07,08,1, 11.9,1,1, 11.092, 10484.439, 472.859, 52855.106 25/05/27,04:17:14,08,08,1, 11.9,1,1, 11.092, 10484.438, 472.851, 52855.139 25/05/27,04:17:14,09,08,1, 11.9,1,1, 11.092, 10484.408, 472.834, 52855.097 25/05/27,04:17:14,10,08,1, 11.9,1,1, 11.092, 10484.427, 472.856, 52855.094 25/05/27,04:17:14,11,08,1, 11.9,1,1, 11.092, 10484.405, 472.865, 52855.078 25/05/27,04:17:14,12,08,1, 11.9,1,1, 11.092, 10484.413, 472.872, 52855.040 25/05/27,04:17:14,13,08,1, 11.9,1,1, 11.092, 10484.400, 472.849, 52855.135 25/05/27,04:17:14,14,08,1, 11.9,1,1, 11.092, 10484.426, 472.850, 52855.153 25/05/27,04:17:14,15,08,1, 11.9,1,1, 11.092, 10484.415, 472.865, 52855.083 25/05/27,04:17:14,16,08,1, 11.9,1,1, 11.092, 10484.389, 472.878, 52855.045 25/05/27,04:17:14,17,08,1, 11.9,1,1, 11.092, 10484.417, 472.879, 52855.077 25/05/27,04:17:14,18,08,1, 11.9,1,1, 11.092, 10484.399, 472.889, 52855.095 25/05/27,04:17:14,19,08,1, 11.9,1,1, 11.092, 10484.396, 472.866, 52855.028 25/05/27,04:17:15,00,08,1, 11.9,1,1, 11.094, 10484.394, 472.866, 52855.028 25/05/27,04:17:15,01,08,1, 11.9,1,1, 11.094, 10484.404, 472.907, 52855.092 25/05/27,04:17:15,02,08,1, 11.9,1,1, 11.094, 10484.385, 472.911, 52855.084 25/05/27,04:17:15,03,08,1, 11.9,1,1, 11.094, 10484.357, 472.932, 52855.429 25/05/27,04:17:15,04,08,1, 11.9,1,1, 11.094, 10484.370, 472.914, 52855.183 25/05/27,04:17:15,05,08,1, 11.9,1,1, 11.094, 10484.394, 472.911, 52855.165 25/05/27,04:17:15,06,08,1, 11.9,1,1, 11.094, 10484.375, 472.897, 52855.044 25/05/27,04:17:15,07,08,1, 11.9,1,1, 11.094, 10484.385, 472.929, 52855.094 25/05/27,04:17:15,08,08,1, 11.9,1,1, 11.094, 10484.348, 472.961, 52855.145 25/05/27,04:17:15,09,08,1, 11.9,1,1, 11.094, 10484.338, 472.955, 52855.074 25/05/27,04:17:15,10,08,1, 11.9,1,1, 11.094, 10484.342, 472.958, 52855.155 25/05/27,04:17:15,11,08,1, 11.9,1,1, 11.094, 10484.355, 472.971, 52855.076 25/05/27,04:17:15,12,08,1, 11.9,1,1, 11.094, 10484.340, 472.960, 52855.177 25/05/27,04:17:15,13,08,1, 11.9,1,1, 11.094, 10484.347, 472.965, 52855.143 25/05/27,04:17:15,14,08,1, 11.9,1,1, 11.094, 10484.336, 472.980, 52855.105 25/05/27,04:17:15,15,08,1, 11.9,1,1, 11.094, 10484.340, 473.001, 52855.102 25/05/27,04:17:15,16,08,1, 11.9,1,1, 11.094, 10484.316, 472.962, 52855.093 25/05/27,04:17:15,17,08,1, 11.9,1,1, 11.094, 10484.323, 472.973, 52855.169 25/05/27,04:17:15,18,08,1, 11.9,1,1, 11.094, 10484.332, 472.995, 52855.128 25/05/27,04:17:15,19,08,1, 11.9,1,1, 11.094, 10484.320, 472.995, 52855.131 25/05/27,04:17:16,00,08,1, 11.9,1,1, 11.092, 10484.319, 472.995, 52855.131 25/05/27,04:17:16,01,08,1, 11.9,1,1, 11.092, 10484.324, 473.009, 52855.095 25/05/27,04:17:16,02,08,1, 11.9,1,1, 11.092, 10484.315, 473.010, 52855.111 25/05/27,04:17:16,03,08,1, 11.9,1,1, 11.092, 10484.328, 473.019, 52855.147 25/05/27,04:17:16,04,08,1, 11.9,1,1, 11.092, 10484.304, 473.025, 52855.141 25/05/27,04:17:16,05,08,1, 11.9,1,1, 11.092, 10484.299, 473.021, 52855.137 25/05/27,04:17:16,06,08,1, 11.9,1,1, 11.092, 10484.307, 473.015, 52855.208 25/05/27,04:17:16,07,08,1, 11.9,1,1, 11.092, 10484.300, 473.030, 52855.173 25/05/27,04:17:16,08,08,1, 11.9,1,1, 11.092, 10484.299, 473.047, 52855.070 25/05/27,04:17:16,09,08,1, 11.9,1,1, 11.092, 10484.288, 473.066, 52855.090 25/05/27,04:17:16,10,08,1, 11.9,1,1, 11.092, 10484.293, 473.029, 52855.109 25/05/27,04:17:16,11,08,1, 11.9,1,1, 11.092, 10484.301, 473.039, 52855.098 25/05/27,04:17:16,12,08,1, 11.9,1,1, 11.092, 10484.287, 473.074, 52855.165 25/05/27,04:17:16,13,08,1, 11.9,1,1, 11.092, 10484.277, 473.064, 52855.166 25/05/27,04:17:16,14,08,1, 11.9,1,1, 11.092, 10484.272, 473.059, 52855.130 25/05/27,04:17:16,15,08,1, 11.9,1,1, 11.092, 10484.267, 473.065, 52855.148 25/05/27,04:17:16,16,08,1, 11.9,1,1, 11.092, 10484.251, 473.035, 52855.157 25/05/27,04:17:16,17,08,1, 11.9,1,1, 11.092, 10484.276, 473.054, 52855.165 25/05/27,04:17:16,18,08,1, 11.9,1,1, 11.092, 10484.275, 473.064, 52855.197 25/05/27,04:17:16,19,08,1, 11.9,1,1, 11.092, 10484.260, 473.094, 52855.135 25/05/27,04:17:17,00,09,1, 11.9,1,1, 11.094, 10484.252, 473.094, 52855.135 25/05/27,04:17:17,01,09,1, 11.9,1,1, 11.094, 10484.263, 473.090, 52855.139 25/05/27,04:17:17,02,09,1, 11.9,1,1, 11.094, 10484.286, 473.099, 52855.148 25/05/27,04:17:17,03,09,1, 11.9,1,1, 11.094, 10484.259, 473.094, 52855.187 25/05/27,04:17:17,04,09,1, 11.9,1,1, 11.094, 10484.238, 473.111, 52855.194 25/05/27,04:17:17,05,09,1, 11.9,1,1, 11.094, 10484.236, 473.109, 52855.150 25/05/27,04:17:17,06,09,1, 11.9,1,1, 11.094, 10484.271, 473.120, 52855.181 25/05/27,04:17:17,07,09,1, 11.9,1,1, 11.094, 10484.257, 473.114, 52855.158 25/05/27,04:17:17,08,09,1, 11.9,1,1, 11.094, 10484.243, 473.107, 52855.142 25/05/27,04:17:17,09,09,1, 11.9,1,1, 11.094, 10484.236, 473.115, 52855.149 25/05/27,04:17:17,10,09,1, 11.9,1,1, 11.094, 10484.227, 473.100, 52855.128 25/05/27,04:17:17,11,09,1, 11.9,1,1, 11.094, 10484.223, 473.133, 52855.169 25/05/27,04:17:17,12,09,1, 11.9,1,1, 11.094, 10484.225, 473.138, 52855.153 25/05/27,04:17:17,13,09,1, 11.9,1,1, 11.094, 10484.233, 473.128, 52855.174 25/05/27,04:17:17,14,09,1, 11.9,1,1, 11.094, 10484.231, 473.137, 52855.116 25/05/27,04:17:17,15,09,1, 11.9,1,1, 11.094, 10484.244, 473.148, 52855.135 25/05/27,04:17:17,16,09,1, 11.9,1,1, 11.094, 10484.223, 473.153, 52855.165 25/05/27,04:17:17,17,09,1, 11.9,1,1, 11.094, 10484.216, 473.131, 52855.113 25/05/27,04:17:17,18,09,1, 11.9,1,1, 11.094, 10484.234, 473.164, 52855.126 25/05/27,04:17:17,19,09,1, 11.9,1,1, 11.094, 10484.199, 473.148, 52855.181 25/05/27,04:17:18,00,09,1, 11.9,1,1, 11.091, 10484.194, 473.148, 52855.181 25/05/27,04:17:18,01,09,1, 11.9,1,1, 11.091, 10484.244, 473.157, 52855.115 25/05/27,04:17:18,02,09,1, 11.9,1,1, 11.091, 10484.241, 473.187, 52855.127 25/05/27,04:17:18,03,09,1, 11.9,1,1, 11.091, 10484.214, 473.195, 52855.143 25/05/27,04:17:18,04,09,1, 11.9,1,1, 11.091, 10484.217, 473.195, 52855.176 25/05/27,04:17:18,05,09,1, 11.9,1,1, 11.091, 10484.226, 473.176, 52855.156 25/05/27,04:17:18,06,09,1, 11.9,1,1, 11.091, 10484.191, 473.179, 52855.147 25/05/27,04:17:18,07,09,1, 11.9,1,1, 11.091, 10484.220, 473.190, 52855.203 25/05/27,04:17:18,08,09,1, 11.9,1,1, 11.091, 10484.213, 473.199, 52855.194 25/05/27,04:17:18,09,09,1, 11.9,1,1, 11.091, 10484.234, 473.190, 52855.100 25/05/27,04:17:18,10,09,1, 11.9,1,1, 11.091, 10484.214, 473.214, 52855.203 25/05/27,04:17:18,11,09,1, 11.9,1,1, 11.091, 10484.215, 473.213, 52855.124 25/05/27,04:17:18,12,09,1, 11.9,1,1, 11.091, 10484.213, 473.190, 52855.130 25/05/27,04:17:18,13,09,1, 11.9,1,1, 11.091, 10484.199, 473.213, 52855.140 25/05/27,04:17:18,14,09,1, 11.9,1,1, 11.091, 10484.232, 473.215, 52855.163 25/05/27,04:17:18,15,09,1, 11.9,1,1, 11.091, 10484.228, 473.214, 52855.189 25/05/27,04:17:18,16,09,1, 11.9,1,1, 11.091, 10484.224, 473.207, 52855.118 25/05/27,04:17:18,17,09,1, 11.9,1,1, 11.091, 10484.234, 473.231, 52855.150 25/05/27,04:17:18,18,09,1, 11.9,1,1, 11.091, 10484.226, 473.220, 52855.154 25/05/27,04:17:18,19,09,1, 11.9,1,1, 11.091, 10484.202, 473.259, 52855.128 25/05/27,04:17:19,00,09,1, 12.0,1,1, 11.095, 10484.202, 473.259, 52855.128 25/05/27,04:17:19,01,09,1, 12.0,1,1, 11.095, 10484.225, 473.216, 52855.163 25/05/27,04:17:19,02,09,1, 12.0,1,1, 11.095, 10484.210, 473.247, 52855.170 25/05/27,04:17:19,03,09,1, 12.0,1,1, 11.095, 10484.235, 473.254, 52855.170 25/05/27,04:17:19,04,09,1, 12.0,1,1, 11.095, 10484.225, 473.233, 52855.170 25/05/27,04:17:19,05,09,1, 12.0,1,1, 11.095, 10484.243, 473.257, 52855.189 25/05/27,04:17:19,06,09,1, 12.0,1,1, 11.095, 10484.221, 473.258, 52855.130 25/05/27,04:17:19,07,09,1, 12.0,1,1, 11.095, 10484.232, 473.266, 52855.166 25/05/27,04:17:19,08,09,1, 12.0,1,1, 11.095, 10484.250, 473.278, 52855.135 25/05/27,04:17:19,09,09,1, 12.0,1,1, 11.095, 10484.236, 473.293, 52855.190 25/05/27,04:17:19,10,09,1, 12.0,1,1, 11.095, 10484.241, 473.264, 52855.119 25/05/27,04:17:19,11,09,1, 12.0,1,1, 11.095, 10484.254, 473.292, 52855.194 25/05/27,04:17:19,12,09,1, 12.0,1,1, 11.095, 10484.261, 473.298, 52855.159 25/05/27,04:17:19,13,09,1, 12.0,1,1, 11.095, 10484.271, 473.271, 52855.169 25/05/27,04:17:19,14,09,1, 12.0,1,1, 11.095, 10484.269, 473.269, 52855.195 25/05/27,04:17:19,15,09,1, 12.0,1,1, 11.095, 10484.264, 473.301, 52855.201 25/05/27,04:17:19,16,09,1, 12.0,1,1, 11.095, 10484.283, 473.289, 52855.100 25/05/27,04:17:19,17,09,1, 12.0,1,1, 11.095, 10484.264, 473.273, 52855.113 25/05/27,04:17:19,18,09,1, 12.0,1,1, 11.095, 10484.275, 473.297, 52855.126 25/05/27,04:17:19,19,09,1, 12.0,1,1, 11.095, 10484.270, 473.293, 52855.140 25/05/27,04:17:20,00,09,1, 12.0,1,1, 11.094, 10484.269, 473.293, 52855.140 25/05/27,04:17:20,01,09,1, 12.0,1,1, 11.094, 10484.339, 473.276, 52854.925 25/05/27,04:17:20,02,09,1, 12.0,1,1, 11.094, 10484.310, 473.329, 52855.134 25/05/27,04:17:20,03,09,1, 12.0,1,1, 11.094, 10484.318, 473.316, 52855.122 25/05/27,04:17:20,04,09,1, 12.0,1,1, 11.094, 10484.325, 473.312, 52855.130 25/05/27,04:17:20,05,09,1, 12.0,1,1, 11.094, 10484.322, 473.310, 52855.177 25/05/27,04:17:20,06,09,1, 12.0,1,1, 11.094, 10484.316, 473.308, 52855.147 25/05/27,04:17:20,07,09,1, 12.0,1,1, 11.094, 10484.330, 473.324, 52855.120 25/05/27,04:17:20,08,09,1, 12.0,1,1, 11.094, 10484.304, 473.341, 52855.225 25/05/27,04:17:20,09,09,1, 12.0,1,1, 11.094, 10484.337, 473.345, 52855.146 25/05/27,04:17:20,10,09,1, 12.0,1,1, 11.094, 10484.316, 473.343, 52855.213 25/05/27,04:17:20,11,09,1, 12.0,1,1, 11.094, 10484.326, 473.322, 52855.224 25/05/27,04:17:20,12,09,1, 12.0,1,1, 11.094, 10484.315, 473.334, 52855.133 25/05/27,04:17:20,13,09,1, 12.0,1,1, 11.094, 10484.359, 473.353, 52855.214 25/05/27,04:17:20,14,09,1, 12.0,1,1, 11.094, 10484.356, 473.340, 52855.194 25/05/27,04:17:20,15,09,1, 12.0,1,1, 11.094, 10484.369, 473.352, 52855.096 25/05/27,04:17:20,16,09,1, 12.0,1,1, 11.094, 10484.383, 473.334, 52855.206 25/05/27,04:17:20,17,09,1, 12.0,1,1, 11.094, 10484.362, 473.346, 52855.131 25/05/27,04:17:20,18,09,1, 12.0,1,1, 11.094, 10484.375, 473.360, 52855.140 25/05/27,04:17:20,19,09,1, 12.0,1,1, 11.094, 10484.386, 473.339, 52855.164 25/05/27,04:17:21,00,09,1, 11.9,1,1, 11.089, 10484.385, 473.339, 52855.164 25/05/27,04:17:21,01,09,1, 11.9,1,1, 11.089, 10484.398, 473.371, 52855.166 25/05/27,04:17:21,02,09,1, 11.9,1,1, 11.089, 10484.401, 473.341, 52855.140 25/05/27,04:17:21,03,09,1, 11.9,1,1, 11.089, 10484.401, 473.363, 52855.139 25/05/27,04:17:21,04,09,1, 11.9,1,1, 11.089, 10484.415, 473.393, 52855.213 25/05/27,04:17:21,05,09,1, 11.9,1,1, 11.089, 10484.406, 473.385, 52855.162 25/05/27,04:17:21,06,09,1, 11.9,1,1, 11.089, 10484.421, 473.375, 52855.151 25/05/27,04:17:21,07,09,1, 11.9,1,1, 11.089, 10484.425, 473.390, 52855.175 25/05/27,04:17:21,08,09,1, 11.9,1,1, 11.089, 10484.422, 473.386, 52855.191 25/05/27,04:17:21,09,09,1, 11.9,1,1, 11.089, 10484.390, 473.380, 52855.169 25/05/27,04:17:21,10,09,1, 11.9,1,1, 11.089, 10484.396, 473.402, 52855.241 25/05/27,04:17:21,11,09,1, 11.9,1,1, 11.089, 10484.414, 473.391, 52855.140 25/05/27,04:17:21,12,09,1, 11.9,1,1, 11.089, 10484.447, 473.364, 52855.151 25/05/27,04:17:21,13,09,1, 11.9,1,1, 11.089, 10484.458, 473.388, 52855.157 25/05/27,04:17:21,14,09,1, 11.9,1,1, 11.089, 10484.436, 473.383, 52855.187 25/05/27,04:17:21,15,09,1, 11.9,1,1, 11.089, 10484.466, 473.373, 52855.168 25/05/27,04:17:21,16,09,1, 11.9,1,1, 11.089, 10484.471, 473.396, 52855.146 25/05/27,04:17:21,17,09,1, 11.9,1,1, 11.089, 10484.484, 473.413, 52855.190 25/05/27,04:17:21,18,09,1, 11.9,1,1, 11.089, 10484.470, 473.415, 52855.210 25/05/27,04:17:21,19,09,1, 11.9,1,1, 11.089, 10484.501, 473.410, 52855.155 25/05/27,04:17:22,00,08,1, 11.9,1,1, 11.093, 10484.494, 473.410, 52855.155 25/05/27,04:17:22,01,08,1, 11.9,1,1, 11.093, 10484.489, 473.416, 52855.115 25/05/27,04:17:22,02,08,1, 11.9,1,1, 11.093, 10484.498, 473.410, 52855.220 25/05/27,04:17:22,03,08,1, 11.9,1,1, 11.093, 10484.495, 473.402, 52855.173 25/05/27,04:17:22,04,08,1, 11.9,1,1, 11.093, 10484.478, 473.432, 52855.186 25/05/27,04:17:22,05,08,1, 11.9,1,1, 11.093, 10484.495, 473.435, 52855.208 25/05/27,04:17:22,06,08,1, 11.9,1,1, 11.093, 10484.487, 473.431, 52855.219 25/05/27,04:17:22,07,08,1, 11.9,1,1, 11.093, 10484.522, 473.428, 52855.187 25/05/27,04:17:22,08,08,1, 11.9,1,1, 11.093, 10484.518, 473.429, 52855.188 25/05/27,04:17:22,09,08,1, 11.9,1,1, 11.093, 10484.512, 473.415, 52855.177 25/05/27,04:17:22,10,08,1, 11.9,1,1, 11.093, 10484.536, 473.435, 52855.222 25/05/27,04:17:22,11,08,1, 11.9,1,1, 11.093, 10484.540, 473.433, 52855.150 25/05/27,04:17:22,12,08,1, 11.9,1,1, 11.093, 10484.520, 473.455, 52855.203 25/05/27,04:17:22,13,08,1, 11.9,1,1, 11.093, 10484.511, 473.437, 52855.194 25/05/27,04:17:22,14,08,1, 11.9,1,1, 11.093, 10484.533, 473.448, 52855.234 25/05/27,04:17:22,15,08,1, 11.9,1,1, 11.093, 10484.522, 473.439, 52855.219 25/05/27,04:17:22,16,08,1, 11.9,1,1, 11.093, 10484.557, 473.471, 52855.148 25/05/27,04:17:22,17,08,1, 11.9,1,1, 11.093, 10484.544, 473.444, 52855.224 25/05/27,04:17:22,18,08,1, 11.9,1,1, 11.093, 10484.563, 473.468, 52855.231 25/05/27,04:17:22,19,08,1, 11.9,1,1, 11.093, 10484.529, 473.467, 52855.187 25/05/27,04:17:23,00,08,1, 11.9,1,1, 11.096, 10484.527, 473.467, 52855.187 25/05/27,04:17:23,01,08,1, 11.9,1,1, 11.096, 10484.566, 473.476, 52855.200 25/05/27,04:17:23,02,08,1, 11.9,1,1, 11.096, 10484.564, 473.466, 52855.166 25/05/27,04:17:23,03,08,1, 11.9,1,1, 11.096, 10484.595, 473.483, 52855.219 25/05/27,04:17:23,04,08,1, 11.9,1,1, 11.096, 10484.601, 473.465, 52855.194 25/05/27,04:17:23,05,08,1, 11.9,1,1, 11.096, 10484.582, 473.476, 52855.180 25/05/27,04:17:23,06,08,1, 11.9,1,1, 11.096, 10484.586, 473.490, 52855.183 25/05/27,04:17:23,07,08,1, 11.9,1,1, 11.096, 10484.589, 473.498, 52855.158 25/05/27,04:17:23,08,08,1, 11.9,1,1, 11.096, 10484.593, 473.501, 52855.214 25/05/27,04:17:23,09,08,1, 11.9,1,1, 11.096, 10484.626, 473.499, 52855.232 25/05/27,04:17:23,10,08,1, 11.9,1,1, 11.096, 10484.615, 473.516, 52855.254 25/05/27,04:17:23,11,08,1, 11.9,1,1, 11.096, 10484.608, 473.497, 52855.166 25/05/27,04:17:23,12,08,1, 11.9,1,1, 11.096, 10484.634, 473.506, 52855.200 25/05/27,04:17:23,13,08,1, 11.9,1,1, 11.096, 10484.605, 473.511, 52855.246 25/05/27,04:17:23,14,08,1, 11.9,1,1, 11.096, 10484.625, 473.501, 52855.247 25/05/27,04:17:23,15,08,1, 11.9,1,1, 11.096, 10484.643, 473.526, 52855.235 25/05/27,04:17:23,16,08,1, 11.9,1,1, 11.096, 10484.636, 473.506, 52855.235 25/05/27,04:17:23,17,08,1, 11.9,1,1, 11.096, 10484.636, 473.508, 52855.273 25/05/27,04:17:23,18,08,1, 11.9,1,1, 11.096, 10484.651, 473.516, 52855.197 25/05/27,04:17:23,19,08,1, 11.9,1,1, 11.096, 10484.644, 473.523, 52855.200 25/05/27,04:17:24,00,08,1, 11.9,1,1, 11.096, 10484.636, 473.523, 52855.200 25/05/27,04:17:24,01,08,1, 11.9,1,1, 11.096, 10484.634, 473.532, 52855.187 25/05/27,04:17:24,02,08,1, 11.9,1,1, 11.096, 10484.660, 473.531, 52855.171 25/05/27,04:17:24,03,08,1, 11.9,1,1, 11.096, 10484.660, 473.511, 52855.194 25/05/27,04:17:24,04,08,1, 11.9,1,1, 11.096, 10484.677, 473.537, 52855.228 25/05/27,04:17:24,05,08,1, 11.9,1,1, 11.096, 10484.653, 473.530, 52855.254 25/05/27,04:17:24,06,08,1, 11.9,1,1, 11.096, 10484.689, 473.544, 52855.254 25/05/27,04:17:24,07,08,1, 11.9,1,1, 11.096, 10484.696, 473.539, 52855.179 25/05/27,04:17:24,08,08,1, 11.9,1,1, 11.096, 10484.682, 473.539, 52855.226 25/05/27,04:17:24,09,08,1, 11.9,1,1, 11.096, 10484.679, 473.530, 52855.098 25/05/27,04:17:24,10,08,1, 11.9,1,1, 11.096, 10484.717, 473.534, 52855.161 25/05/27,04:17:24,11,08,1, 11.9,1,1, 11.096, 10484.687, 473.537, 52855.167 25/05/27,04:17:24,12,08,1, 11.9,1,1, 11.096, 10484.695, 473.518, 52855.168 25/05/27,04:17:24,13,08,1, 11.9,1,1, 11.096, 10484.722, 473.552, 52855.225 25/05/27,04:17:24,14,08,1, 11.9,1,1, 11.096, 10484.730, 473.517, 52855.206 25/05/27,04:17:24,15,08,1, 11.9,1,1, 11.096, 10484.726, 473.508, 52855.228 25/05/27,04:17:24,16,08,1, 11.9,1,1, 11.096, 10484.731, 473.498, 52855.223 25/05/27,04:17:24,17,08,1, 11.9,1,1, 11.096, 10484.727, 473.541, 52855.291 25/05/27,04:17:24,18,08,1, 11.9,1,1, 11.096, 10484.754, 473.519, 52855.174 25/05/27,04:17:24,19,08,1, 11.9,1,1, 11.096, 10484.725, 473.511, 52855.170 25/05/27,04:17:25,00,08,1, 11.9,1,1, 11.093, 10484.719, 473.511, 52855.170 25/05/27,04:17:25,01,08,1, 11.9,1,1, 11.093, 10484.770, 473.531, 52855.236 25/05/27,04:17:25,02,08,1, 11.9,1,1, 11.093, 10484.750, 473.507, 52855.233 25/05/27,04:17:25,03,08,1, 11.9,1,1, 11.093, 10484.751, 473.530, 52855.240 25/05/27,04:17:25,04,08,1, 11.9,1,1, 11.093, 10484.778, 473.509, 52855.238 25/05/27,04:17:25,05,08,1, 11.9,1,1, 11.093, 10484.752, 473.530, 52855.176 25/05/27,04:17:25,06,08,1, 11.9,1,1, 11.093, 10484.786, 473.517, 52855.139 25/05/27,04:17:25,07,08,1, 11.9,1,1, 11.093, 10484.789, 473.545, 52855.215 25/05/27,04:17:25,08,08,1, 11.9,1,1, 11.093, 10484.816, 473.530, 52855.219 25/05/27,04:17:25,09,08,1, 11.9,1,1, 11.093, 10484.788, 473.533, 52855.260 25/05/27,04:17:25,10,08,1, 11.9,1,1, 11.093, 10484.811, 473.515, 52855.259 25/05/27,04:17:25,11,08,1, 11.9,1,1, 11.093, 10484.788, 473.513, 52855.237 25/05/27,04:17:25,12,08,1, 11.9,1,1, 11.093, 10484.822, 473.528, 52855.235 25/05/27,04:17:25,13,08,1, 11.9,1,1, 11.093, 10484.824, 473.528, 52855.233 25/05/27,04:17:25,14,08,1, 11.9,1,1, 11.093, 10484.826, 473.523, 52855.172 25/05/27,04:17:25,15,08,1, 11.9,1,1, 11.093, 10484.816, 473.513, 52855.171 25/05/27,04:17:25,16,08,1, 11.9,1,1, 11.093, 10484.838, 473.533, 52855.203 25/05/27,04:17:25,17,08,1, 11.9,1,1, 11.093, 10484.862, 473.527, 52855.221 25/05/27,04:17:25,18,08,1, 11.9,1,1, 11.093, 10484.837, 473.501, 52855.177 25/05/27,04:17:25,19,08,1, 11.9,1,1, 11.093, 10484.824, 473.503, 52855.197 25/05/27,04:17:26,00,08,1, 11.9,1,1, 11.094, 10484.819, 473.503, 52855.197 25/05/27,04:17:26,01,08,1, 11.9,1,1, 11.094, 10484.856, 473.515, 52855.175 25/05/27,04:17:26,02,08,1, 11.9,1,1, 11.094, 10484.855, 473.521, 52855.217 25/05/27,04:17:26,03,08,1, 11.9,1,1, 11.094, 10484.859, 473.481, 52855.182 25/05/27,04:17:26,04,08,1, 11.9,1,1, 11.094, 10484.874, 473.519, 52855.192 25/05/27,04:17:26,05,08,1, 11.9,1,1, 11.094, 10484.878, 473.501, 52855.198 25/05/27,04:17:26,06,08,1, 11.9,1,1, 11.094, 10484.882, 473.523, 52855.213 25/05/27,04:17:26,07,08,1, 11.9,1,1, 11.094, 10484.873, 473.517, 52855.243 25/05/27,04:17:26,08,08,1, 11.9,1,1, 11.094, 10484.875, 473.525, 52855.242 25/05/27,04:17:26,09,08,1, 11.9,1,1, 11.094, 10484.894, 473.501, 52855.158 25/05/27,04:17:26,10,08,1, 11.9,1,1, 11.094, 10484.903, 473.498, 52855.238 25/05/27,04:17:26,11,08,1, 11.9,1,1, 11.094, 10484.881, 473.498, 52855.176 25/05/27,04:17:26,12,08,1, 11.9,1,1, 11.094, 10484.925, 473.494, 52855.192 25/05/27,04:17:26,13,08,1, 11.9,1,1, 11.094, 10484.893, 473.498, 52855.253 25/05/27,04:17:26,14,08,1, 11.9,1,1, 11.094, 10484.901, 473.489, 52855.199 25/05/27,04:17:26,15,08,1, 11.9,1,1, 11.094, 10484.905, 473.498, 52855.219 25/05/27,04:17:26,16,08,1, 11.9,1,1, 11.094, 10484.916, 473.502, 52855.244 25/05/27,04:17:26,17,08,1, 11.9,1,1, 11.094, 10484.914, 473.474, 52855.159 25/05/27,04:17:26,18,08,1, 11.9,1,1, 11.094, 10484.925, 473.492, 52855.173 25/05/27,04:17:26,19,08,1, 11.9,1,1, 11.094, 10484.919, 473.470, 52855.196 25/05/27,04:17:27,00,08,1, 11.9,1,1, 11.090, 10484.911, 473.470, 52855.196 25/05/27,04:17:27,01,08,1, 11.9,1,1, 11.090, 10484.925, 473.496, 52855.224 25/05/27,04:17:27,02,08,1, 11.9,1,1, 11.090, 10484.939, 473.500, 52855.123 25/05/27,04:17:27,03,08,1, 11.9,1,1, 11.090, 10484.939, 473.469, 52855.183 25/05/27,04:17:27,04,08,1, 11.9,1,1, 11.090, 10484.941, 473.500, 52855.181 25/05/27,04:17:27,05,08,1, 11.9,1,1, 11.090, 10484.943, 473.499, 52855.210 25/05/27,04:17:27,06,08,1, 11.9,1,1, 11.090, 10484.944, 473.487, 52855.178 25/05/27,04:17:27,07,08,1, 11.9,1,1, 11.090, 10484.947, 473.487, 52855.152 25/05/27,04:17:27,08,08,1, 11.9,1,1, 11.090, 10484.963, 473.472, 52855.230 25/05/27,04:17:27,09,08,1, 11.9,1,1, 11.090, 10484.959, 473.493, 52855.236 25/05/27,04:17:27,10,08,1, 11.9,1,1, 11.090, 10484.963, 473.472, 52855.086 25/05/27,04:17:27,11,08,1, 11.9,1,1, 11.090, 10484.899, 473.490, 52855.304 25/05/27,04:17:27,12,08,1, 11.9,1,1, 11.090, 10484.933, 473.478, 52855.270 25/05/27,04:17:27,13,08,1, 11.9,1,1, 11.090, 10484.965, 473.486, 52855.133 25/05/27,04:17:27,14,08,1, 11.9,1,1, 11.090, 10484.966, 473.465, 52855.185 25/05/27,04:17:27,15,08,1, 11.9,1,1, 11.090, 10484.970, 473.504, 52855.179 25/05/27,04:17:27,16,08,1, 11.9,1,1, 11.090, 10484.949, 473.488, 52855.167 25/05/27,04:17:27,17,08,1, 11.9,1,1, 11.090, 10484.944, 473.499, 52855.175 25/05/27,04:17:27,18,08,1, 11.9,1,1, 11.090, 10484.956, 473.511, 52855.195 25/05/27,04:17:27,19,08,1, 11.9,1,1, 11.090, 10484.994, 473.487, 52855.167 25/05/27,04:17:28,00,08,1, 11.9,1,1, 11.093, 10484.986, 473.487, 52855.167 25/05/27,04:17:28,01,08,1, 11.9,1,1, 11.093, 10484.966, 473.517, 52855.121 25/05/27,04:17:28,02,08,1, 11.9,1,1, 11.093, 10484.988, 473.496, 52855.117 25/05/27,04:17:28,03,08,1, 11.9,1,1, 11.093, 10484.972, 473.515, 52855.236 25/05/27,04:17:28,04,08,1, 11.9,1,1, 11.093, 10484.987, 473.504, 52855.158 25/05/27,04:17:28,05,08,1, 11.9,1,1, 11.093, 10484.985, 473.493, 52855.187 25/05/27,04:17:28,06,08,1, 11.9,1,1, 11.093, 10484.958, 473.497, 52855.168 25/05/27,04:17:28,07,08,1, 11.9,1,1, 11.093, 10484.975, 473.501, 52855.117 25/05/27,04:17:28,08,08,1, 11.9,1,1, 11.093, 10484.990, 473.492, 52855.129 25/05/27,04:17:28,09,08,1, 11.9,1,1, 11.093, 10484.987, 473.504, 52855.219 25/05/27,04:17:28,10,08,1, 11.9,1,1, 11.093, 10484.964, 473.496, 52855.197 25/05/27,04:17:28,11,08,1, 11.9,1,1, 11.093, 10484.984, 473.509, 52855.230 25/05/27,04:17:28,12,08,1, 11.9,1,1, 11.093, 10484.984, 473.494, 52855.177 25/05/27,04:17:28,13,08,1, 11.9,1,1, 11.093, 10484.973, 473.508, 52855.129 25/05/27,04:17:28,14,08,1, 11.9,1,1, 11.093, 10484.971, 473.496, 52855.220 25/05/27,04:17:28,15,08,1, 11.9,1,1, 11.093, 10484.990, 473.506, 52855.202 25/05/27,04:17:28,16,08,1, 11.9,1,1, 11.093, 10484.989, 473.517, 52855.213 25/05/27,04:17:28,17,08,1, 11.9,1,1, 11.093, 10484.988, 473.533, 52855.219 25/05/27,04:17:28,18,08,1, 11.9,1,1, 11.093, 10484.976, 473.529, 52855.222 25/05/27,04:17:28,19,08,1, 11.9,1,1, 11.093, 10484.952, 473.527, 52855.186 25/05/27,04:17:29,00,08,1, 11.9,1,1, 11.093, 10484.945, 473.527, 52855.186 25/05/27,04:17:29,01,08,1, 11.9,1,1, 11.093, 10484.979, 473.511, 52855.169 25/05/27,04:17:29,02,08,1, 11.9,1,1, 11.093, 10484.962, 473.546, 52855.195 25/05/27,04:17:29,03,08,1, 11.9,1,1, 11.093, 10484.980, 473.512, 52855.231 25/05/27,04:17:29,04,08,1, 11.9,1,1, 11.093, 10484.969, 473.521, 52855.238 25/05/27,04:17:29,05,08,1, 11.9,1,1, 11.093, 10484.983, 473.534, 52855.120 25/05/27,04:17:29,06,08,1, 11.9,1,1, 11.093, 10484.968, 473.526, 52855.210 25/05/27,04:17:29,07,08,1, 11.9,1,1, 11.093, 10484.947, 473.533, 52855.122 25/05/27,04:17:29,08,08,1, 11.9,1,1, 11.093, 10484.944, 473.538, 52855.184 25/05/27,04:17:29,09,08,1, 11.9,1,1, 11.093, 10484.936, 473.530, 52855.184 25/05/27,04:17:29,10,08,1, 11.9,1,1, 11.093, 10484.993, 473.530, 52855.176 25/05/27,04:17:29,11,08,1, 11.9,1,1, 11.093, 10484.950, 473.529, 52855.148 25/05/27,04:17:29,12,08,1, 11.9,1,1, 11.093, 10484.968, 473.504, 52855.136 25/05/27,04:17:29,13,08,1, 11.9,1,1, 11.093, 10484.959, 473.534, 52855.261 25/05/27,04:17:29,14,08,1, 11.9,1,1, 11.093, 10484.963, 473.549, 52855.219 25/05/27,04:17:29,15,08,1, 11.9,1,1, 11.093, 10484.968, 473.532, 52855.230 25/05/27,04:17:29,16,08,1, 11.9,1,1, 11.093, 10484.972, 473.541, 52855.223 25/05/27,04:17:29,17,08,1, 11.9,1,1, 11.093, 10484.975, 473.527, 52855.161 25/05/27,04:17:29,18,08,1, 11.9,1,1, 11.093, 10484.971, 473.554, 52855.264 25/05/27,04:17:29,19,08,1, 11.9,1,1, 11.093, 10484.954, 473.548, 52855.214 25/05/27,04:17:30,00,08,1, 11.9,1,1, 11.093, 10484.953, 473.548, 52855.214 25/05/27,04:17:30,01,08,1, 11.9,1,1, 11.093, 10484.958, 473.541, 52855.217 25/05/27,04:17:30,02,08,1, 11.9,1,1, 11.093, 10484.963, 473.551, 52855.203 25/05/27,04:17:30,03,08,1, 11.9,1,1, 11.093, 10484.950, 473.545, 52855.172 25/05/27,04:17:30,04,08,1, 11.9,1,1, 11.093, 10484.941, 473.571, 52855.227 25/05/27,04:17:30,05,08,1, 11.9,1,1, 11.093, 10484.947, 473.538, 52855.162 25/05/27,04:17:30,06,08,1, 11.9,1,1, 11.093, 10484.955, 473.565, 52855.222 25/05/27,04:17:30,07,08,1, 11.9,1,1, 11.093, 10484.942, 473.579, 52855.234 25/05/27,04:17:30,08,08,1, 11.9,1,1, 11.093, 10484.941, 473.556, 52855.246 25/05/27,04:17:30,09,08,1, 11.9,1,1, 11.093, 10484.953, 473.561, 52855.189 25/05/27,04:17:30,10,08,1, 11.9,1,1, 11.093, 10484.914, 473.554, 52855.192 25/05/27,04:17:30,11,08,1, 11.9,1,1, 11.093, 10484.921, 473.561, 52855.174 25/05/27,04:17:30,12,08,1, 11.9,1,1, 11.093, 10484.914, 473.569, 52855.235 25/05/27,04:17:30,13,08,1, 11.9,1,1, 11.093, 10484.918, 473.556, 52855.222 25/05/27,04:17:30,14,08,1, 11.9,1,1, 11.093, 10484.942, 473.569, 52855.256 25/05/27,04:17:30,15,08,1, 11.9,1,1, 11.093, 10484.911, 473.573, 52855.184 25/05/27,04:17:30,16,08,1, 11.9,1,1, 11.093, 10484.921, 473.571, 52855.206 25/05/27,04:17:30,17,08,1, 11.9,1,1, 11.093, 10484.928, 473.590, 52855.193 25/05/27,04:17:30,18,08,1, 11.9,1,1, 11.093, 10484.940, 473.581, 52855.161 25/05/27,04:17:30,19,08,1, 11.9,1,1, 11.093, 10484.917, 473.581, 52855.151 25/05/27,04:17:31,00,08,1, 11.9,1,1, 11.093, 10484.911, 473.581, 52855.151 25/05/27,04:17:31,01,08,1, 11.9,1,1, 11.093, 10484.901, 473.605, 52855.213 25/05/27,04:17:31,02,08,1, 11.9,1,1, 11.093, 10484.878, 473.572, 52855.138 25/05/27,04:17:31,03,08,1, 11.9,1,1, 11.093, 10484.900, 473.589, 52855.243 25/05/27,04:17:31,04,08,1, 11.9,1,1, 11.093, 10484.912, 473.598, 52855.256 25/05/27,04:17:31,05,08,1, 11.9,1,1, 11.093, 10484.905, 473.598, 52855.137 25/05/27,04:17:31,06,08,1, 11.9,1,1, 11.093, 10484.897, 473.626, 52855.205 25/05/27,04:17:31,07,08,1, 11.9,1,1, 11.093, 10484.897, 473.612, 52855.260 25/05/27,04:17:31,08,08,1, 11.9,1,1, 11.093, 10484.889, 473.591, 52855.248 25/05/27,04:17:31,09,08,1, 11.9,1,1, 11.093, 10484.874, 473.587, 52855.240 25/05/27,04:17:31,10,08,1, 11.9,1,1, 11.093, 10484.859, 473.602, 52855.278 25/05/27,04:17:31,11,08,1, 11.9,1,1, 11.093, 10484.873, 473.582, 52855.204 25/05/27,04:17:31,12,08,1, 11.9,1,1, 11.093, 10484.880, 473.614, 52855.216 25/05/27,04:17:31,13,08,1, 11.9,1,1, 11.093, 10484.892, 473.604, 52855.187 25/05/27,04:17:31,14,08,1, 11.9,1,1, 11.093, 10484.868, 473.588, 52855.168 25/05/27,04:17:31,15,08,1, 11.9,1,1, 11.093, 10484.865, 473.606, 52855.182 25/05/27,04:17:31,16,08,1, 11.9,1,1, 11.093, 10484.856, 473.620, 52855.210 25/05/27,04:17:31,17,08,1, 11.9,1,1, 11.093, 10484.866, 473.632, 52855.225 25/05/27,04:17:31,18,08,1, 11.9,1,1, 11.093, 10484.858, 473.614, 52855.260 25/05/27,04:17:31,19,08,1, 11.9,1,1, 11.093, 10484.874, 473.629, 52855.214 25/05/27,04:17:32,00,08,1, 12.0,1,1, 11.094, 10484.869, 473.629, 52855.214 25/05/27,04:17:32,01,08,1, 12.0,1,1, 11.094, 10484.873, 473.648, 52855.266 25/05/27,04:17:32,02,08,1, 12.0,1,1, 11.094, 10484.871, 473.621, 52855.243 25/05/27,04:17:32,03,08,1, 12.0,1,1, 11.094, 10484.849, 473.642, 52855.177 25/05/27,04:17:32,04,08,1, 12.0,1,1, 11.094, 10484.811, 473.653, 52855.181 25/05/27,04:17:32,05,08,1, 12.0,1,1, 11.094, 10484.838, 473.628, 52855.188 25/05/27,04:17:32,06,08,1, 12.0,1,1, 11.094, 10484.829, 473.646, 52855.168 25/05/27,04:17:32,07,08,1, 12.0,1,1, 11.094, 10484.840, 473.648, 52855.168 25/05/27,04:17:32,08,08,1, 12.0,1,1, 11.094, 10484.848, 473.646, 52855.251 25/05/27,04:17:32,09,08,1, 12.0,1,1, 11.094, 10484.782, 473.658, 52855.292 25/05/27,04:17:32,10,08,1, 12.0,1,1, 11.094, 10484.823, 473.661, 52855.221 25/05/27,04:17:32,11,08,1, 12.0,1,1, 11.094, 10484.808, 473.659, 52855.268 25/05/27,04:17:32,12,08,1, 12.0,1,1, 11.094, 10484.820, 473.661, 52855.291 25/05/27,04:17:32,13,08,1, 12.0,1,1, 11.094, 10484.830, 473.645, 52855.198 25/05/27,04:17:32,14,08,1, 12.0,1,1, 11.094, 10484.810, 473.663, 52855.160 25/05/27,04:17:32,15,08,1, 12.0,1,1, 11.094, 10484.798, 473.665, 52855.246 25/05/27,04:17:32,16,08,1, 12.0,1,1, 11.094, 10484.768, 473.681, 52855.263 25/05/27,04:17:32,17,08,1, 12.0,1,1, 11.094, 10484.806, 473.678, 52855.257 25/05/27,04:17:32,18,08,1, 12.0,1,1, 11.094, 10484.773, 473.659, 52855.234 25/05/27,04:17:32,19,08,1, 12.0,1,1, 11.094, 10484.770, 473.651, 52855.223 25/05/27,04:17:33,00,08,1, 11.9,1,1, 11.092, 10484.769, 473.651, 52855.223 25/05/27,04:17:33,01,08,1, 11.9,1,1, 11.092, 10484.769, 473.651, 52855.191 25/05/27,04:17:33,02,08,1, 11.9,1,1, 11.092, 10484.756, 473.654, 52855.245 25/05/27,04:17:33,03,08,1, 11.9,1,1, 11.092, 10484.759, 473.682, 52855.214 25/05/27,04:17:33,04,08,1, 11.9,1,1, 11.092, 10484.759, 473.660, 52855.258 25/05/27,04:17:33,05,08,1, 11.9,1,1, 11.092, 10484.746, 473.654, 52855.190 25/05/27,04:17:33,06,08,1, 11.9,1,1, 11.092, 10484.750, 473.665, 52855.196 25/05/27,04:17:33,07,08,1, 11.9,1,1, 11.092, 10484.738, 473.682, 52855.237 25/05/27,04:17:33,08,08,1, 11.9,1,1, 11.092, 10484.734, 473.682, 52855.181 25/05/27,04:17:33,09,08,1, 11.9,1,1, 11.092, 10484.721, 473.678, 52855.249 25/05/27,04:17:33,10,08,1, 11.9,1,1, 11.092, 10484.703, 473.701, 52855.248 25/05/27,04:17:33,11,08,1, 11.9,1,1, 11.092, 10484.698, 473.665, 52855.197 25/05/27,04:17:33,12,08,1, 11.9,1,1, 11.092, 10484.740, 473.696, 52855.250 25/05/27,04:17:33,13,08,1, 11.9,1,1, 11.092, 10484.718, 473.695, 52855.259 25/05/27,04:17:33,14,08,1, 11.9,1,1, 11.092, 10484.695, 473.680, 52855.177 25/05/27,04:17:33,15,08,1, 11.9,1,1, 11.092, 10484.683, 473.661, 52855.248 25/05/27,04:17:33,16,08,1, 11.9,1,1, 11.092, 10484.689, 473.708, 52855.248 25/05/27,04:17:33,17,08,1, 11.9,1,1, 11.092, 10484.686, 473.698, 52855.224 25/05/27,04:17:33,18,08,1, 11.9,1,1, 11.092, 10484.668, 473.681, 52855.255 25/05/27,04:17:33,19,08,1, 11.9,1,1, 11.092, 10484.676, 473.657, 52855.201 25/05/27,04:17:34,00,08,1, 11.9,1,1, 11.091, 10484.669, 473.657, 52855.201 25/05/27,04:17:34,01,08,1, 11.9,1,1, 11.091, 10484.669, 473.677, 52855.234 25/05/27,04:17:34,02,08,1, 11.9,1,1, 11.091, 10484.620, 473.674, 52855.189 25/05/27,04:17:34,03,08,1, 11.9,1,1, 11.091, 10484.651, 473.699, 52855.205 25/05/27,04:17:34,04,08,1, 11.9,1,1, 11.091, 10484.651, 473.682, 52855.142 25/05/27,04:17:34,05,08,1, 11.9,1,1, 11.091, 10484.640, 473.699, 52855.187 25/05/27,04:17:34,06,08,1, 11.9,1,1, 11.091, 10484.641, 473.678, 52855.198 25/05/27,04:17:34,07,08,1, 11.9,1,1, 11.091, 10484.646, 473.686, 52855.210 25/05/27,04:17:34,08,08,1, 11.9,1,1, 11.091, 10484.642, 473.663, 52855.179 25/05/27,04:17:34,09,08,1, 11.9,1,1, 11.091, 10484.630, 473.684, 52855.138 25/05/27,04:17:34,10,08,1, 11.9,1,1, 11.091, 10484.612, 473.680, 52855.191 25/05/27,04:17:34,11,08,1, 11.9,1,1, 11.091, 10484.614, 473.689, 52855.249 25/05/27,04:17:34,12,08,1, 11.9,1,1, 11.091, 10484.596, 473.678, 52855.246 25/05/27,04:17:34,13,08,1, 11.9,1,1, 11.091, 10484.594, 473.693, 52855.244 25/05/27,04:17:34,14,08,1, 11.9,1,1, 11.091, 10484.610, 473.698, 52855.221 25/05/27,04:17:34,15,08,1, 11.9,1,1, 11.091, 10484.591, 473.666, 52855.094 25/05/27,04:17:34,16,08,1, 11.9,1,1, 11.091, 10484.620, 473.685, 52855.211 25/05/27,04:17:34,17,08,1, 11.9,1,1, 11.091, 10484.582, 473.680, 52855.144 25/05/27,04:17:34,18,08,1, 11.9,1,1, 11.091, 10484.600, 473.680, 52855.191 25/05/27,04:17:34,19,08,1, 11.9,1,1, 11.091, 10484.596, 473.673, 52855.196 25/05/27,04:17:35,00,08,1, 11.9,1,1, 11.093, 10484.594, 473.673, 52855.196 25/05/27,04:17:35,01,08,1, 11.9,1,1, 11.093, 10484.591, 473.685, 52855.214 25/05/27,04:17:35,02,08,1, 11.9,1,1, 11.093, 10484.547, 473.710, 52855.224 25/05/27,04:17:35,03,08,1, 11.9,1,1, 11.093, 10484.575, 473.685, 52855.198 25/05/27,04:17:35,04,08,1, 11.9,1,1, 11.093, 10484.579, 473.673, 52855.178 25/05/27,04:17:35,05,08,1, 11.9,1,1, 11.093, 10484.552, 473.696, 52855.237 25/05/27,04:17:35,06,08,1, 11.9,1,1, 11.093, 10484.554, 473.668, 52855.188 25/05/27,04:17:35,07,08,1, 11.9,1,1, 11.093, 10484.572, 473.701, 52855.159 25/05/27,04:17:35,08,08,1, 11.9,1,1, 11.093, 10484.538, 473.674, 52855.141 25/05/27,04:17:35,09,08,1, 11.9,1,1, 11.093, 10484.537, 473.697, 52855.202 25/05/27,04:17:35,10,08,1, 11.9,1,1, 11.093, 10484.520, 473.695, 52855.237 25/05/27,04:17:35,11,08,1, 11.9,1,1, 11.093, 10484.528, 473.677, 52855.179 25/05/27,04:17:35,12,08,1, 11.9,1,1, 11.093, 10484.536, 473.683, 52855.238 25/05/27,04:17:35,13,08,1, 11.9,1,1, 11.093, 10484.512, 473.711, 52855.206 25/05/27,04:17:35,14,08,1, 11.9,1,1, 11.093, 10484.521, 473.707, 52855.178 25/05/27,04:17:35,15,08,1, 11.9,1,1, 11.093, 10484.500, 473.681, 52855.119 25/05/27,04:17:35,16,08,1, 11.9,1,1, 11.093, 10484.495, 473.718, 52855.486 25/05/27,04:17:35,17,08,1, 11.9,1,1, 11.093, 10484.524, 473.696, 52855.245 25/05/27,04:17:35,18,08,1, 11.9,1,1, 11.093, 10484.521, 473.689, 52855.235 25/05/27,04:17:35,19,08,1, 11.9,1,1, 11.093, 10484.518, 473.712, 52855.199 25/05/27,04:17:36,00,08,1, 11.9,1,1, 11.092, 10484.511, 473.712, 52855.199 25/05/27,04:17:36,01,08,1, 11.9,1,1, 11.092, 10484.488, 473.712, 52855.233 25/05/27,04:17:36,02,08,1, 11.9,1,1, 11.092, 10484.496, 473.700, 52855.217 25/05/27,04:17:36,03,08,1, 11.9,1,1, 11.092, 10484.469, 473.711, 52855.163 25/05/27,04:17:36,04,08,1, 11.9,1,1, 11.092, 10484.486, 473.670, 52855.198 25/05/27,04:17:36,05,08,1, 11.9,1,1, 11.092, 10484.479, 473.701, 52855.181 25/05/27,04:17:36,06,08,1, 11.9,1,1, 11.092, 10484.457, 473.727, 52855.208 25/05/27,04:17:36,07,08,1, 11.9,1,1, 11.092, 10484.491, 473.712, 52855.226 25/05/27,04:17:36,08,08,1, 11.9,1,1, 11.092, 10484.462, 473.698, 52855.152 25/05/27,04:17:36,09,08,1, 11.9,1,1, 11.092, 10484.457, 473.701, 52855.248 25/05/27,04:17:36,10,08,1, 11.9,1,1, 11.092, 10484.459, 473.712, 52855.218 25/05/27,04:17:36,11,08,1, 11.9,1,1, 11.092, 10484.451, 473.712, 52855.134 25/05/27,04:17:36,12,08,1, 11.9,1,1, 11.092, 10484.443, 473.728, 52855.153 25/05/27,04:17:36,13,08,1, 11.9,1,1, 11.092, 10484.453, 473.712, 52855.163 25/05/27,04:17:36,14,08,1, 11.9,1,1, 11.092, 10484.422, 473.729, 52855.193 25/05/27,04:17:36,15,08,1, 11.9,1,1, 11.092, 10484.435, 473.720, 52855.206 25/05/27,04:17:36,16,08,1, 11.9,1,1, 11.092, 10484.449, 473.697, 52855.198 25/05/27,04:17:36,17,08,1, 11.9,1,1, 11.092, 10484.433, 473.710, 52855.154 25/05/27,04:17:36,18,08,1, 11.9,1,1, 11.092, 10484.450, 473.711, 52855.212 25/05/27,04:17:36,19,08,1, 11.9,1,1, 11.092, 10484.420, 473.732, 52855.209 25/05/27,04:17:37,00,08,1, 11.9,1,1, 11.098, 10484.419, 473.732, 52855.209 25/05/27,04:17:37,01,08,1, 11.9,1,1, 11.098, 10484.412, 473.739, 52855.104 25/05/27,04:17:37,02,08,1, 11.9,1,1, 11.098, 10484.420, 473.726, 52855.212 25/05/27,04:17:37,03,08,1, 11.9,1,1, 11.098, 10484.400, 473.735, 52855.126 25/05/27,04:17:37,04,08,1, 11.9,1,1, 11.098, 10484.411, 473.707, 52855.147 25/05/27,04:17:37,05,08,1, 11.9,1,1, 11.098, 10484.408, 473.729, 52855.191 25/05/27,04:17:37,06,08,1, 11.9,1,1, 11.098, 10484.403, 473.759, 52855.194 25/05/27,04:17:37,07,08,1, 11.9,1,1, 11.098, 10484.404, 473.758, 52855.173 25/05/27,04:17:37,08,08,1, 11.9,1,1, 11.098, 10484.369, 473.755, 52855.161 25/05/27,04:17:37,09,08,1, 11.9,1,1, 11.098, 10484.376, 473.757, 52855.181 25/05/27,04:17:37,10,08,1, 11.9,1,1, 11.098, 10484.345, 473.749, 52855.205 25/05/27,04:17:37,11,08,1, 11.9,1,1, 11.098, 10484.363, 473.735, 52855.110 25/05/27,04:17:37,12,08,1, 11.9,1,1, 11.098, 10484.393, 473.748, 52855.178 25/05/27,04:17:37,13,08,1, 11.9,1,1, 11.098, 10484.372, 473.746, 52855.232 25/05/27,04:17:37,14,08,1, 11.9,1,1, 11.098, 10484.365, 473.744, 52855.078 25/05/27,04:17:37,15,08,1, 11.9,1,1, 11.098, 10484.360, 473.757, 52855.062 25/05/27,04:17:37,16,08,1, 11.9,1,1, 11.098, 10484.376, 473.756, 52855.245 25/05/27,04:17:37,17,08,1, 11.9,1,1, 11.098, 10484.380, 473.752, 52855.180 25/05/27,04:17:37,18,08,1, 11.9,1,1, 11.098, 10484.342, 473.750, 52855.154 25/05/27,04:17:37,19,08,1, 11.9,1,1, 11.098, 10484.357, 473.773, 52855.176 25/05/27,04:17:38,00,09,1, 11.9,1,1, 11.091, 10484.352, 473.773, 52855.176 25/05/27,04:17:38,01,09,1, 11.9,1,1, 11.091, 10484.354, 473.785, 52855.169 25/05/27,04:17:38,02,09,1, 11.9,1,1, 11.091, 10484.364, 473.760, 52855.142 25/05/27,04:17:38,03,09,1, 11.9,1,1, 11.091, 10484.324, 473.783, 52855.149 25/05/27,04:17:38,04,09,1, 11.9,1,1, 11.091, 10484.357, 473.775, 52855.173 25/05/27,04:17:38,05,09,1, 11.9,1,1, 11.091, 10484.314, 473.770, 52855.181 25/05/27,04:17:38,06,09,1, 11.9,1,1, 11.091, 10484.324, 473.800, 52855.131 25/05/27,04:17:38,07,09,1, 11.9,1,1, 11.091, 10484.320, 473.813, 52855.184 25/05/27,04:17:38,08,09,1, 11.9,1,1, 11.091, 10484.322, 473.789, 52855.210 25/05/27,04:17:38,09,09,1, 11.9,1,1, 11.091, 10484.317, 473.777, 52855.142 25/05/27,04:17:38,10,09,1, 11.9,1,1, 11.091, 10484.320, 473.795, 52855.213 25/05/27,04:17:38,11,09,1, 11.9,1,1, 11.091, 10484.306, 473.792, 52855.212 25/05/27,04:17:38,12,09,1, 11.9,1,1, 11.091, 10484.275, 473.805, 52855.198 25/05/27,04:17:38,13,09,1, 11.9,1,1, 11.091, 10484.314, 473.822, 52855.195 25/05/27,04:17:38,14,09,1, 11.9,1,1, 11.091, 10484.307, 473.806, 52855.109 25/05/27,04:17:38,15,09,1, 11.9,1,1, 11.091, 10484.286, 473.795, 52855.145 25/05/27,04:17:38,16,09,1, 11.9,1,1, 11.091, 10484.312, 473.805, 52855.194 25/05/27,04:17:38,17,09,1, 11.9,1,1, 11.091, 10484.272, 473.823, 52855.117 25/05/27,04:17:38,18,09,1, 11.9,1,1, 11.091, 10484.279, 473.827, 52855.180 25/05/27,04:17:38,19,09,1, 11.9,1,1, 11.091, 10484.286, 473.795, 52855.070 25/05/27,04:17:39,00,08,1, 11.9,1,1, 11.090, 10484.285, 473.795, 52855.070 25/05/27,04:17:39,01,08,1, 11.9,1,1, 11.090, 10484.290, 473.804, 52855.187 25/05/27,04:17:39,02,08,1, 11.9,1,1, 11.090, 10484.307, 473.803, 52855.201 25/05/27,04:17:39,03,08,1, 11.9,1,1, 11.090, 10484.262, 473.806, 52855.150 25/05/27,04:17:39,04,08,1, 11.9,1,1, 11.090, 10484.280, 473.818, 52855.238 25/05/27,04:17:39,05,08,1, 11.9,1,1, 11.090, 10484.262, 473.823, 52855.228 25/05/27,04:17:39,06,08,1, 11.9,1,1, 11.090, 10484.290, 473.811, 52855.195 25/05/27,04:17:39,07,08,1, 11.9,1,1, 11.090, 10484.264, 473.829, 52855.187 25/05/27,04:17:39,08,08,1, 11.9,1,1, 11.090, 10484.261, 473.806, 52855.181 25/05/27,04:17:39,09,08,1, 11.9,1,1, 11.090, 10484.289, 473.824, 52855.218 25/05/27,04:17:39,10,08,1, 11.9,1,1, 11.090, 10484.255, 473.822, 52855.192 25/05/27,04:17:39,11,08,1, 11.9,1,1, 11.090, 10484.256, 473.832, 52855.171 25/05/27,04:17:39,12,08,1, 11.9,1,1, 11.090, 10484.257, 473.842, 52855.106 25/05/27,04:17:39,13,08,1, 11.9,1,1, 11.090, 10484.236, 473.835, 52855.196 25/05/27,04:17:39,14,08,1, 11.9,1,1, 11.090, 10484.240, 473.840, 52855.153 25/05/27,04:17:39,15,08,1, 11.9,1,1, 11.090, 10484.255, 473.844, 52855.120 25/05/27,04:17:39,16,08,1, 11.9,1,1, 11.090, 10484.258, 473.838, 52855.140 25/05/27,04:17:39,17,08,1, 11.9,1,1, 11.090, 10484.230, 473.830, 52855.150 25/05/27,04:17:39,18,08,1, 11.9,1,1, 11.090, 10484.236, 473.812, 52855.150 25/05/27,04:17:39,19,08,1, 11.9,1,1, 11.090, 10484.238, 473.822, 52855.185 25/05/27,04:17:40,00,08,1, 11.9,1,1, 11.094, 10484.235, 473.822, 52855.185 25/05/27,04:17:40,01,08,1, 11.9,1,1, 11.094, 10484.231, 473.810, 52855.192 25/05/27,04:17:40,02,08,1, 11.9,1,1, 11.094, 10484.223, 473.825, 52855.087 25/05/27,04:17:40,03,08,1, 11.9,1,1, 11.094, 10484.244, 473.800, 52855.130 25/05/27,04:17:40,04,08,1, 11.9,1,1, 11.094, 10484.252, 473.834, 52855.187 25/05/27,04:17:40,05,08,1, 11.9,1,1, 11.094, 10484.226, 473.822, 52855.177 25/05/27,04:17:40,06,08,1, 11.9,1,1, 11.094, 10484.248, 473.819, 52855.100 25/05/27,04:17:40,07,08,1, 11.9,1,1, 11.094, 10484.215, 473.826, 52855.143 25/05/27,04:17:40,08,08,1, 11.9,1,1, 11.094, 10484.194, 473.837, 52855.153 25/05/27,04:17:40,09,08,1, 11.9,1,1, 11.094, 10484.211, 473.827, 52855.135 25/05/27,04:17:40,10,08,1, 11.9,1,1, 11.094, 10484.237, 473.826, 52855.169 25/05/27,04:17:40,11,08,1, 11.9,1,1, 11.094, 10484.242, 473.848, 52855.210 25/05/27,04:17:40,12,08,1, 11.9,1,1, 11.094, 10484.233, 473.810, 52855.154 25/05/27,04:17:40,13,08,1, 11.9,1,1, 11.094, 10484.238, 473.855, 52855.167 25/05/27,04:17:40,14,08,1, 11.9,1,1, 11.094, 10484.242, 473.840, 52855.180 25/05/27,04:17:40,15,08,1, 11.9,1,1, 11.094, 10484.229, 473.826, 52855.119 25/05/27,04:17:40,16,08,1, 11.9,1,1, 11.094, 10484.249, 473.844, 52855.196 25/05/27,04:17:40,17,08,1, 11.9,1,1, 11.094, 10484.201, 473.840, 52855.124 25/05/27,04:17:40,18,08,1, 11.9,1,1, 11.094, 10484.205, 473.858, 52855.345 25/05/27,04:17:40,19,08,1, 11.9,1,1, 11.094, 10484.213, 473.819, 52855.162 25/05/27,04:17:41,00,08,1, 11.9,1,1, 11.095, 10484.210, 473.819, 52855.162 25/05/27,04:17:41,01,08,1, 11.9,1,1, 11.095, 10484.216, 473.831, 52855.139 25/05/27,04:17:41,02,08,1, 11.9,1,1, 11.095, 10484.232, 473.838, 52855.152 25/05/27,04:17:41,03,08,1, 11.9,1,1, 11.095, 10484.225, 473.830, 52855.133 25/05/27,04:17:41,04,08,1, 11.9,1,1, 11.095, 10484.227, 473.827, 52855.162 25/05/27,04:17:41,05,08,1, 11.9,1,1, 11.095, 10484.226, 473.820, 52855.188 25/05/27,04:17:41,06,08,1, 11.9,1,1, 11.095, 10484.223, 473.851, 52855.149 25/05/27,04:17:41,07,08,1, 11.9,1,1, 11.095, 10484.236, 473.849, 52855.178 25/05/27,04:17:41,08,08,1, 11.9,1,1, 11.095, 10484.237, 473.833, 52855.099 25/05/27,04:17:41,09,08,1, 11.9,1,1, 11.095, 10484.241, 473.855, 52855.128 25/05/27,04:17:41,10,08,1, 11.9,1,1, 11.095, 10484.249, 473.824, 52855.192 25/05/27,04:17:41,11,08,1, 11.9,1,1, 11.095, 10484.240, 473.831, 52855.130 25/05/27,04:17:41,12,08,1, 11.9,1,1, 11.095, 10484.228, 473.830, 52855.173 25/05/27,04:17:41,13,08,1, 11.9,1,1, 11.095, 10484.254, 473.850, 52855.166 25/05/27,04:17:41,14,08,1, 11.9,1,1, 11.095, 10484.234, 473.837, 52855.132 25/05/27,04:17:41,15,08,1, 11.9,1,1, 11.095, 10484.210, 473.833, 52855.137 25/05/27,04:17:41,16,08,1, 11.9,1,1, 11.095, 10484.226, 473.795, 52855.105 25/05/27,04:17:41,17,08,1, 11.9,1,1, 11.095, 10484.220, 473.815, 52855.075 25/05/27,04:17:41,18,08,1, 11.9,1,1, 11.095, 10484.215, 473.823, 52855.081 25/05/27,04:17:41,19,08,1, 11.9,1,1, 11.095, 10484.223, 473.824, 52855.082 25/05/27,04:17:42,00,09,1, 11.9,1,1, 11.093, 10484.219, 473.824, 52855.082 25/05/27,04:17:42,01,09,1, 11.9,1,1, 11.093, 10484.220, 473.823, 52855.095 25/05/27,04:17:42,02,09,1, 11.9,1,1, 11.093, 10484.231, 473.816, 52855.078 25/05/27,04:17:42,03,09,1, 11.9,1,1, 11.093, 10484.221, 473.833, 52855.172 25/05/27,04:17:42,04,09,1, 11.9,1,1, 11.093, 10484.222, 473.815, 52855.036 25/05/27,04:17:42,05,09,1, 11.9,1,1, 11.093, 10484.208, 473.806, 52855.058 25/05/27,04:17:42,06,09,1, 11.9,1,1, 11.093, 10484.227, 473.802, 52855.149 25/05/27,04:17:42,07,09,1, 11.9,1,1, 11.093, 10484.218, 473.796, 52855.086 25/05/27,04:17:42,08,09,1, 11.9,1,1, 11.093, 10484.215, 473.774, 52855.063 25/05/27,04:17:42,09,09,1, 11.9,1,1, 11.093, 10484.224, 473.814, 52855.060 25/05/27,04:17:42,10,09,1, 11.9,1,1, 11.093, 10484.197, 473.795, 52855.079 25/05/27,04:17:42,11,09,1, 11.9,1,1, 11.093, 10484.205, 473.801, 52855.107 25/05/27,04:17:42,12,09,1, 11.9,1,1, 11.093, 10484.205, 473.802, 52855.087 25/05/27,04:17:42,13,09,1, 11.9,1,1, 11.093, 10484.228, 473.777, 52855.112 25/05/27,04:17:42,14,09,1, 11.9,1,1, 11.093, 10484.243, 473.801, 52855.155 25/05/27,04:17:42,15,09,1, 11.9,1,1, 11.093, 10484.217, 473.794, 52855.097 25/05/27,04:17:42,16,09,1, 11.9,1,1, 11.093, 10484.223, 473.783, 52855.078 25/05/27,04:17:42,17,09,1, 11.9,1,1, 11.093, 10484.220, 473.800, 52855.104 25/05/27,04:17:42,18,09,1, 11.9,1,1, 11.093, 10484.224, 473.788, 52855.046 25/05/27,04:17:42,19,09,1, 11.9,1,1, 11.093, 10484.217, 473.817, 52855.076 25/05/27,04:17:43,00,09,1, 11.9,1,1, 11.092, 10484.210, 473.817, 52855.076 25/05/27,04:17:43,01,09,1, 11.9,1,1, 11.092, 10484.223, 473.788, 52855.056 25/05/27,04:17:43,02,09,1, 11.9,1,1, 11.092, 10484.208, 473.790, 52855.060 25/05/27,04:17:43,03,09,1, 11.9,1,1, 11.092, 10484.220, 473.801, 52855.053 25/05/27,04:17:43,04,09,1, 11.9,1,1, 11.092, 10484.222, 473.796, 52855.060 25/05/27,04:17:43,05,09,1, 11.9,1,1, 11.092, 10484.206, 473.797, 52855.105 25/05/27,04:17:43,06,09,1, 11.9,1,1, 11.092, 10484.236, 473.805, 52855.073 25/05/27,04:17:43,07,09,1, 11.9,1,1, 11.092, 10484.233, 473.800, 52855.074 25/05/27,04:17:43,08,09,1, 11.9,1,1, 11.092, 10484.206, 473.798, 52855.121 25/05/27,04:17:43,09,09,1, 11.9,1,1, 11.092, 10484.242, 473.798, 52855.060 25/05/27,04:17:43,10,09,1, 11.9,1,1, 11.092, 10484.254, 473.793, 52854.860 25/05/27,04:17:43,11,09,1, 11.9,1,1, 11.092, 10484.229, 473.811, 52855.003 25/05/27,04:17:43,12,09,1, 11.9,1,1, 11.092, 10484.227, 473.820, 52855.087 25/05/27,04:17:43,13,09,1, 11.9,1,1, 11.092, 10484.238, 473.805, 52855.107 25/05/27,04:17:43,14,09,1, 11.9,1,1, 11.092, 10484.233, 473.811, 52855.039 25/05/27,04:17:43,15,09,1, 11.9,1,1, 11.092, 10484.213, 473.796, 52855.037 25/05/27,04:17:43,16,09,1, 11.9,1,1, 11.092, 10484.271, 473.784, 52854.974 25/05/27,04:17:43,17,09,1, 11.9,1,1, 11.092, 10484.220, 473.812, 52855.083 25/05/27,04:17:43,18,09,1, 11.9,1,1, 11.092, 10484.205, 473.827, 52855.035 25/05/27,04:17:43,19,09,1, 11.9,1,1, 11.092, 10484.254, 473.801, 52855.039 25/05/27,04:17:44,00,09,1, 11.9,1,1, 11.093, 10484.252, 473.801, 52855.039 25/05/27,04:17:44,01,09,1, 11.9,1,1, 11.093, 10484.242, 473.807, 52855.085 25/05/27,04:17:44,02,09,1, 11.9,1,1, 11.093, 10484.232, 473.794, 52855.105 25/05/27,04:17:44,03,09,1, 11.9,1,1, 11.093, 10484.261, 473.813, 52855.048 25/05/27,04:17:44,04,09,1, 11.9,1,1, 11.093, 10484.241, 473.797, 52855.087 25/05/27,04:17:44,05,09,1, 11.9,1,1, 11.093, 10484.259, 473.821, 52855.029 25/05/27,04:17:44,06,09,1, 11.9,1,1, 11.093, 10484.232, 473.827, 52854.996 25/05/27,04:17:44,07,09,1, 11.9,1,1, 11.093, 10484.218, 473.819, 52855.018 25/05/27,04:17:44,08,09,1, 11.9,1,1, 11.093, 10484.255, 473.825, 52854.992 25/05/27,04:17:44,09,09,1, 11.9,1,1, 11.093, 10484.243, 473.837, 52854.998 25/05/27,04:17:44,10,09,1, 11.9,1,1, 11.093, 10484.244, 473.819, 52855.059 25/05/27,04:17:44,11,09,1, 11.9,1,1, 11.093, 10484.272, 473.803, 52854.971 25/05/27,04:17:44,12,09,1, 11.9,1,1, 11.093, 10484.277, 473.819, 52854.999 25/05/27,04:17:44,13,09,1, 11.9,1,1, 11.093, 10484.281, 473.808, 52854.984 25/05/27,04:17:44,14,09,1, 11.9,1,1, 11.093, 10484.282, 473.823, 52854.990 25/05/27,04:17:44,15,09,1, 11.9,1,1, 11.093, 10484.244, 473.830, 52855.071 25/05/27,04:17:44,16,09,1, 11.9,1,1, 11.093, 10484.284, 473.840, 52855.055 25/05/27,04:17:44,17,09,1, 11.9,1,1, 11.093, 10484.264, 473.832, 52854.996 25/05/27,04:17:44,18,09,1, 11.9,1,1, 11.093, 10484.267, 473.844, 52855.060 25/05/27,04:17:44,19,09,1, 11.9,1,1, 11.093, 10484.269, 473.832, 52854.995 25/05/27,04:17:45,00,09,1, 12.0,1,1, 11.094, 10484.269, 473.832, 52854.995 25/05/27,04:17:45,01,09,1, 12.0,1,1, 11.094, 10484.298, 473.853, 52855.020 25/05/27,04:17:45,02,09,1, 12.0,1,1, 11.094, 10484.293, 473.843, 52855.069 25/05/27,04:17:45,03,09,1, 12.0,1,1, 11.094, 10484.296, 473.841, 52855.076 25/05/27,04:17:45,04,09,1, 12.0,1,1, 11.094, 10484.302, 473.875, 52855.103 25/05/27,04:17:45,05,09,1, 12.0,1,1, 11.094, 10484.261, 473.853, 52855.062 25/05/27,04:17:45,06,09,1, 12.0,1,1, 11.094, 10484.312, 473.878, 52855.076 25/05/27,04:17:45,07,09,1, 12.0,1,1, 11.094, 10484.314, 473.861, 52855.089 25/05/27,04:17:45,08,09,1, 12.0,1,1, 11.094, 10484.312, 473.854, 52855.028 25/05/27,04:17:45,09,09,1, 12.0,1,1, 11.094, 10484.312, 473.882, 52855.077 25/05/27,04:17:45,10,09,1, 12.0,1,1, 11.094, 10484.314, 473.869, 52855.075 25/05/27,04:17:45,11,09,1, 12.0,1,1, 11.094, 10484.332, 473.874, 52855.054 25/05/27,04:17:45,12,09,1, 12.0,1,1, 11.094, 10484.320, 473.849, 52854.986 25/05/27,04:17:45,13,09,1, 12.0,1,1, 11.094, 10484.318, 473.901, 52855.017 25/05/27,04:17:45,14,09,1, 12.0,1,1, 11.094, 10484.332, 473.890, 52855.084 25/05/27,04:17:45,15,09,1, 12.0,1,1, 11.094, 10484.308, 473.877, 52855.043 25/05/27,04:17:45,16,09,1, 12.0,1,1, 11.094, 10484.353, 473.906, 52855.009 25/05/27,04:17:45,17,09,1, 12.0,1,1, 11.094, 10484.308, 473.890, 52855.071 25/05/27,04:17:45,18,09,1, 12.0,1,1, 11.094, 10484.325, 473.900, 52855.019 25/05/27,04:17:45,19,09,1, 12.0,1,1, 11.094, 10484.333, 473.893, 52854.995 25/05/27,04:17:46,00,08,1, 12.0,1,1, 11.095, 10484.327, 473.893, 52854.995 25/05/27,04:17:46,01,08,1, 12.0,1,1, 11.095, 10484.324, 473.917, 52855.141 25/05/27,04:17:46,02,08,1, 12.0,1,1, 11.095, 10484.334, 473.945, 52855.108 25/05/27,04:17:46,03,08,1, 12.0,1,1, 11.095, 10484.341, 473.932, 52855.092 25/05/27,04:17:46,04,08,1, 12.0,1,1, 11.095, 10484.338, 473.954, 52855.072 25/05/27,04:17:46,05,08,1, 12.0,1,1, 11.095, 10484.352, 473.935, 52855.077 25/05/27,04:17:46,06,08,1, 12.0,1,1, 11.095, 10484.371, 473.960, 52855.040 25/05/27,04:17:46,07,08,1, 12.0,1,1, 11.095, 10484.366, 473.930, 52855.039 25/05/27,04:17:46,08,08,1, 12.0,1,1, 11.095, 10484.366, 473.943, 52855.095 25/05/27,04:17:46,09,08,1, 12.0,1,1, 11.095, 10484.363, 473.945, 52855.090 25/05/27,04:17:46,10,08,1, 12.0,1,1, 11.095, 10484.378, 473.956, 52854.925 25/05/27,04:17:46,11,08,1, 12.0,1,1, 11.095, 10484.389, 473.971, 52855.083 25/05/27,04:17:46,12,08,1, 12.0,1,1, 11.095, 10484.391, 473.989, 52855.088 25/05/27,04:17:46,13,08,1, 12.0,1,1, 11.095, 10484.418, 473.982, 52855.105 25/05/27,04:17:46,14,08,1, 12.0,1,1, 11.095, 10484.421, 473.990, 52855.080 25/05/27,04:17:46,15,08,1, 12.0,1,1, 11.095, 10484.411, 473.978, 52855.062 25/05/27,04:17:46,16,08,1, 12.0,1,1, 11.095, 10484.380, 474.006, 52855.049 25/05/27,04:17:46,17,08,1, 12.0,1,1, 11.095, 10484.389, 473.988, 52855.072 25/05/27,04:17:46,18,08,1, 12.0,1,1, 11.095, 10484.401, 474.017, 52855.089 25/05/27,04:17:46,19,08,1, 12.0,1,1, 11.095, 10484.424, 474.030, 52855.103 25/05/27,04:17:47,00,10,1, 11.9,1,1, 11.093, 10484.419, 474.030, 52855.103 25/05/27,04:17:47,01,10,1, 11.9,1,1, 11.093, 10484.422, 474.011, 52855.061 25/05/27,04:17:47,02,10,1, 11.9,1,1, 11.093, 10484.409, 474.034, 52855.094 25/05/27,04:17:47,03,10,1, 11.9,1,1, 11.093, 10484.430, 474.066, 52855.094 25/05/27,04:17:47,04,10,1, 11.9,1,1, 11.093, 10484.402, 474.036, 52855.046 25/05/27,04:17:47,05,10,1, 11.9,1,1, 11.093, 10484.420, 474.053, 52855.082 25/05/27,04:17:47,06,10,1, 11.9,1,1, 11.093, 10484.413, 474.057, 52855.105 25/05/27,04:17:47,07,10,1, 11.9,1,1, 11.093, 10484.432, 474.062, 52855.087 25/05/27,04:17:47,08,10,1, 11.9,1,1, 11.093, 10484.440, 474.059, 52855.100 25/05/27,04:17:47,09,10,1, 11.9,1,1, 11.093, 10484.442, 474.059, 52855.139 25/05/27,04:17:47,10,10,1, 11.9,1,1, 11.093, 10484.448, 474.068, 52855.067 25/05/27,04:17:47,11,10,1, 11.9,1,1, 11.093, 10484.432, 474.058, 52855.153 25/05/27,04:17:47,12,10,1, 11.9,1,1, 11.093, 10484.446, 474.069, 52855.021 25/05/27,04:17:47,13,10,1, 11.9,1,1, 11.093, 10484.442, 474.084, 52855.130 25/05/27,04:17:47,14,10,1, 11.9,1,1, 11.093, 10484.432, 474.076, 52855.007 25/05/27,04:17:47,15,10,1, 11.9,1,1, 11.093, 10484.445, 474.125, 52855.023 25/05/27,04:17:47,16,10,1, 11.9,1,1, 11.093, 10484.463, 474.118, 52855.059 25/05/27,04:17:47,17,10,1, 11.9,1,1, 11.093, 10484.458, 474.116, 52855.091 25/05/27,04:17:47,18,10,1, 11.9,1,1, 11.093, 10484.450, 474.124, 52855.097 25/05/27,04:17:47,19,10,1, 11.9,1,1, 11.093, 10484.470, 474.125, 52855.060 25/05/27,04:17:48,00,10,1, 11.9,1,1, 11.093, 10484.469, 474.125, 52855.060 25/05/27,04:17:48,01,10,1, 11.9,1,1, 11.093, 10484.484, 474.133, 52855.100 25/05/27,04:17:48,02,10,1, 11.9,1,1, 11.093, 10484.482, 474.146, 52855.021 25/05/27,04:17:48,03,10,1, 11.9,1,1, 11.093, 10484.467, 474.131, 52855.041 25/05/27,04:17:48,04,10,1, 11.9,1,1, 11.093, 10484.488, 474.145, 52855.082 25/05/27,04:17:48,05,10,1, 11.9,1,1, 11.093, 10484.502, 474.160, 52855.070 25/05/27,04:17:48,06,10,1, 11.9,1,1, 11.093, 10484.504, 474.149, 52855.126 25/05/27,04:17:48,07,10,1, 11.9,1,1, 11.093, 10484.508, 474.160, 52855.116 25/05/27,04:17:48,08,10,1, 11.9,1,1, 11.093, 10484.503, 474.160, 52855.127 25/05/27,04:17:48,09,10,1, 11.9,1,1, 11.093, 10484.495, 474.158, 52855.109 25/05/27,04:17:48,10,10,1, 11.9,1,1, 11.093, 10484.507, 474.159, 52855.054 25/05/27,04:17:48,11,10,1, 11.9,1,1, 11.093, 10484.505, 474.166, 52855.060 25/05/27,04:17:48,12,10,1, 11.9,1,1, 11.093, 10484.514, 474.170, 52855.034 25/05/27,04:17:48,13,10,1, 11.9,1,1, 11.093, 10484.518, 474.164, 52855.004 25/05/27,04:17:48,14,10,1, 11.9,1,1, 11.093, 10484.507, 474.180, 52855.034 25/05/27,04:17:48,15,10,1, 11.9,1,1, 11.093, 10484.512, 474.200, 52855.078 25/05/27,04:17:48,16,10,1, 11.9,1,1, 11.093, 10484.535, 474.182, 52855.111 25/05/27,04:17:48,17,10,1, 11.9,1,1, 11.093, 10484.545, 474.195, 52855.070 25/05/27,04:17:48,18,10,1, 11.9,1,1, 11.093, 10484.558, 474.197, 52855.059 25/05/27,04:17:48,19,10,1, 11.9,1,1, 11.093, 10484.562, 474.211, 52855.034 25/05/27,04:17:49,00,10,1, 11.9,1,1, 11.090, 10484.561, 474.211, 52855.034 25/05/27,04:17:49,01,10,1, 11.9,1,1, 11.090, 10484.550, 474.198, 52855.022 25/05/27,04:17:49,02,10,1, 11.9,1,1, 11.090, 10484.557, 474.218, 52855.075 25/05/27,04:17:49,03,10,1, 11.9,1,1, 11.090, 10484.553, 474.236, 52855.083 25/05/27,04:17:49,04,10,1, 11.9,1,1, 11.090, 10484.551, 474.242, 52855.077 25/05/27,04:17:49,05,10,1, 11.9,1,1, 11.090, 10484.555, 474.241, 52854.992 25/05/27,04:17:49,06,10,1, 11.9,1,1, 11.090, 10484.580, 474.245, 52855.110 25/05/27,04:17:49,07,10,1, 11.9,1,1, 11.090, 10484.594, 474.250, 52855.061 25/05/27,04:17:49,08,10,1, 11.9,1,1, 11.090, 10484.590, 474.228, 52855.027 25/05/27,04:17:49,09,10,1, 11.9,1,1, 11.090, 10484.570, 474.247, 52855.027 25/05/27,04:17:49,10,10,1, 11.9,1,1, 11.090, 10484.573, 474.248, 52855.084 25/05/27,04:17:49,11,10,1, 11.9,1,1, 11.090, 10484.607, 474.277, 52855.110 25/05/27,04:17:49,12,10,1, 11.9,1,1, 11.090, 10484.574, 474.250, 52855.039 25/05/27,04:17:49,13,10,1, 11.9,1,1, 11.090, 10484.586, 474.282, 52855.110 25/05/27,04:17:49,14,10,1, 11.9,1,1, 11.090, 10484.584, 474.270, 52855.104 25/05/27,04:17:49,15,10,1, 11.9,1,1, 11.090, 10484.613, 474.284, 52855.058 25/05/27,04:17:49,16,10,1, 11.9,1,1, 11.090, 10484.611, 474.277, 52855.110 25/05/27,04:17:49,17,10,1, 11.9,1,1, 11.090, 10484.608, 474.295, 52855.032 25/05/27,04:17:49,18,10,1, 11.9,1,1, 11.090, 10484.610, 474.274, 52855.094 25/05/27,04:17:49,19,10,1, 11.9,1,1, 11.090, 10484.622, 474.311, 52855.137 25/05/27,04:17:50,00,10,1, 12.0,1,1, 11.093, 10484.619, 474.311, 52855.137 25/05/27,04:17:50,01,10,1, 12.0,1,1, 11.093, 10484.589, 474.307, 52855.076 25/05/27,04:17:50,02,10,1, 12.0,1,1, 11.093, 10484.607, 474.314, 52855.109 25/05/27,04:17:50,03,10,1, 12.0,1,1, 11.093, 10484.630, 474.296, 52855.129 25/05/27,04:17:50,04,10,1, 12.0,1,1, 11.093, 10484.628, 474.303, 52855.061 25/05/27,04:17:50,05,10,1, 12.0,1,1, 11.093, 10484.630, 474.328, 52855.104 25/05/27,04:17:50,06,10,1, 12.0,1,1, 11.093, 10484.617, 474.325, 52855.110 25/05/27,04:17:50,07,10,1, 12.0,1,1, 11.093, 10484.657, 474.317, 52855.022 25/05/27,04:17:50,08,10,1, 12.0,1,1, 11.093, 10484.666, 474.334, 52855.042 25/05/27,04:17:50,09,10,1, 12.0,1,1, 11.093, 10484.679, 474.316, 52855.075 25/05/27,04:17:50,10,10,1, 12.0,1,1, 11.093, 10484.659, 474.328, 52854.992 25/05/27,04:17:50,11,10,1, 12.0,1,1, 11.093, 10484.664, 474.345, 52855.052 25/05/27,04:17:50,12,10,1, 12.0,1,1, 11.093, 10484.661, 474.347, 52855.029 25/05/27,04:17:50,13,10,1, 12.0,1,1, 11.093, 10484.634, 474.357, 52855.082 25/05/27,04:17:50,14,10,1, 12.0,1,1, 11.093, 10484.662, 474.346, 52855.042 25/05/27,04:17:50,15,10,1, 12.0,1,1, 11.093, 10484.648, 474.359, 52855.083 25/05/27,04:17:50,16,10,1, 12.0,1,1, 11.093, 10484.639, 474.374, 52855.095 25/05/27,04:17:50,17,10,1, 12.0,1,1, 11.093, 10484.679, 474.381, 52854.996 25/05/27,04:17:50,18,10,1, 12.0,1,1, 11.093, 10484.659, 474.393, 52855.062 25/05/27,04:17:50,19,10,1, 12.0,1,1, 11.093, 10484.669, 474.429, 52855.067 25/05/27,04:17:51,00,08,1, 11.9,1,1, 11.089, 10484.669, 474.429, 52855.067 25/05/27,04:17:51,01,08,1, 11.9,1,1, 11.089, 10484.661, 474.403, 52855.115 25/05/27,04:17:51,02,08,1, 11.9,1,1, 11.089, 10484.700, 474.415, 52855.173 25/05/27,04:17:51,03,08,1, 11.9,1,1, 11.089, 10484.706, 474.425, 52855.104 25/05/27,04:17:51,04,08,1, 11.9,1,1, 11.089, 10484.675, 474.391, 52855.127 25/05/27,04:17:51,05,08,1, 11.9,1,1, 11.089, 10484.705, 474.404, 52855.112 25/05/27,04:17:51,06,08,1, 11.9,1,1, 11.089, 10484.702, 474.429, 52855.117 25/05/27,04:17:51,07,08,1, 11.9,1,1, 11.089, 10484.710, 474.467, 52855.138 25/05/27,04:17:51,08,08,1, 11.9,1,1, 11.089, 10484.723, 474.454, 52855.120 25/05/27,04:17:51,09,08,1, 11.9,1,1, 11.089, 10484.729, 474.458, 52855.171 25/05/27,04:17:51,10,08,1, 11.9,1,1, 11.089, 10484.712, 474.447, 52855.132 25/05/27,04:17:51,11,08,1, 11.9,1,1, 11.089, 10484.703, 474.454, 52855.099 25/05/27,04:17:51,12,08,1, 11.9,1,1, 11.089, 10484.708, 474.461, 52855.154 25/05/27,04:17:51,13,08,1, 11.9,1,1, 11.089, 10484.721, 474.452, 52855.061 25/05/27,04:17:51,14,08,1, 11.9,1,1, 11.089, 10484.730, 474.469, 52855.083 25/05/27,04:17:51,15,08,1, 11.9,1,1, 11.089, 10484.745, 474.474, 52855.051 25/05/27,04:17:51,16,08,1, 11.9,1,1, 11.089, 10484.739, 474.489, 52855.069 25/05/27,04:17:51,17,08,1, 11.9,1,1, 11.089, 10484.743, 474.488, 52855.050 25/05/27,04:17:51,18,08,1, 11.9,1,1, 11.089, 10484.760, 474.485, 52855.139 25/05/27,04:17:51,19,08,1, 11.9,1,1, 11.089, 10484.774, 474.501, 52855.107 25/05/27,04:17:52,00,10,1, 11.9,1,1, 11.087, 10484.769, 474.501, 52855.107 25/05/27,04:17:52,01,10,1, 11.9,1,1, 11.087, 10484.771, 474.521, 52855.158 25/05/27,04:17:52,02,10,1, 11.9,1,1, 11.087, 10484.764, 474.523, 52855.061 25/05/27,04:17:52,03,10,1, 11.9,1,1, 11.087, 10484.774, 474.506, 52855.080 25/05/27,04:17:52,04,10,1, 11.9,1,1, 11.087, 10484.757, 474.524, 52855.175 25/05/27,04:17:52,05,10,1, 11.9,1,1, 11.087, 10484.779, 474.526, 52855.091 25/05/27,04:17:52,06,10,1, 11.9,1,1, 11.087, 10484.792, 474.540, 52855.123 25/05/27,04:17:52,07,10,1, 11.9,1,1, 11.087, 10484.820, 474.539, 52855.129 25/05/27,04:17:52,08,10,1, 11.9,1,1, 11.087, 10484.795, 474.546, 52855.123 25/05/27,04:17:52,09,10,1, 11.9,1,1, 11.087, 10484.812, 474.531, 52855.167 25/05/27,04:17:52,10,10,1, 11.9,1,1, 11.087, 10484.784, 474.547, 52855.114 25/05/27,04:17:52,11,10,1, 11.9,1,1, 11.087, 10484.798, 474.546, 52855.162 25/05/27,04:17:52,12,10,1, 11.9,1,1, 11.087, 10484.804, 474.566, 52855.179 25/05/27,04:17:52,13,10,1, 11.9,1,1, 11.087, 10484.812, 474.567, 52855.148 25/05/27,04:17:52,14,10,1, 11.9,1,1, 11.087, 10484.834, 474.568, 52855.109 25/05/27,04:17:52,15,10,1, 11.9,1,1, 11.087, 10484.817, 474.595, 52855.094 25/05/27,04:17:52,16,10,1, 11.9,1,1, 11.087, 10484.828, 474.591, 52855.153 25/05/27,04:17:52,17,10,1, 11.9,1,1, 11.087, 10484.831, 474.588, 52855.161 25/05/27,04:17:52,18,10,1, 11.9,1,1, 11.087, 10484.846, 474.615, 52855.191 25/05/27,04:17:52,19,10,1, 11.9,1,1, 11.087, 10484.842, 474.627, 52855.091 25/05/27,04:17:53,00,10,1, 11.9,1,1, 11.093, 10484.836, 474.627, 52855.091 25/05/27,04:17:53,01,10,1, 11.9,1,1, 11.093, 10484.861, 474.621, 52855.147 25/05/27,04:17:53,02,10,1, 11.9,1,1, 11.093, 10484.867, 474.618, 52855.095 25/05/27,04:17:53,03,10,1, 11.9,1,1, 11.093, 10484.872, 474.614, 52855.092 25/05/27,04:17:53,04,10,1, 11.9,1,1, 11.093, 10484.865, 474.634, 52855.195 25/05/27,04:17:53,05,10,1, 11.9,1,1, 11.093, 10484.878, 474.648, 52855.164 25/05/27,04:17:53,06,10,1, 11.9,1,1, 11.093, 10484.901, 474.630, 52855.170 25/05/27,04:17:53,07,10,1, 11.9,1,1, 11.093, 10484.910, 474.643, 52855.118 25/05/27,04:17:53,08,10,1, 11.9,1,1, 11.093, 10484.898, 474.638, 52855.161 25/05/27,04:17:53,09,10,1, 11.9,1,1, 11.093, 10484.897, 474.676, 52855.095 25/05/27,04:17:53,10,10,1, 11.9,1,1, 11.093, 10484.907, 474.663, 52855.148 25/05/27,04:17:53,11,10,1, 11.9,1,1, 11.093, 10484.935, 474.662, 52855.205 25/05/27,04:17:53,12,10,1, 11.9,1,1, 11.093, 10484.936, 474.669, 52855.204 25/05/27,04:17:53,13,10,1, 11.9,1,1, 11.093, 10484.933, 474.676, 52855.181 25/05/27,04:17:53,14,10,1, 11.9,1,1, 11.093, 10484.946, 474.689, 52855.152 25/05/27,04:17:53,15,10,1, 11.9,1,1, 11.093, 10484.924, 474.679, 52855.158 25/05/27,04:17:53,16,10,1, 11.9,1,1, 11.093, 10484.940, 474.695, 52855.176 25/05/27,04:17:53,17,10,1, 11.9,1,1, 11.093, 10484.975, 474.711, 52855.149 25/05/27,04:17:53,18,10,1, 11.9,1,1, 11.093, 10484.960, 474.725, 52855.176 25/05/27,04:17:53,19,10,1, 11.9,1,1, 11.093, 10484.979, 474.702, 52855.139 25/05/27,04:17:54,00,10,1, 11.9,1,1, 11.096, 10484.978, 474.702, 52855.139 25/05/27,04:17:54,01,10,1, 11.9,1,1, 11.096, 10484.974, 474.697, 52855.162 25/05/27,04:17:54,02,10,1, 11.9,1,1, 11.096, 10484.991, 474.716, 52855.169 25/05/27,04:17:54,03,10,1, 11.9,1,1, 11.096, 10485.021, 474.714, 52855.231 25/05/27,04:17:54,04,10,1, 11.9,1,1, 11.096, 10485.013, 474.708, 52855.168 25/05/27,04:17:54,05,10,1, 11.9,1,1, 11.096, 10485.017, 474.717, 52855.178 25/05/27,04:17:54,06,10,1, 11.9,1,1, 11.096, 10485.008, 474.720, 52855.177 25/05/27,04:17:54,07,10,1, 11.9,1,1, 11.096, 10485.022, 474.728, 52855.182 25/05/27,04:17:54,08,10,1, 11.9,1,1, 11.096, 10485.015, 474.734, 52855.175 25/05/27,04:17:54,09,10,1, 11.9,1,1, 11.096, 10485.007, 474.751, 52855.179 25/05/27,04:17:54,10,10,1, 11.9,1,1, 11.096, 10485.054, 474.744, 52855.149 25/05/27,04:17:54,11,10,1, 11.9,1,1, 11.096, 10485.049, 474.740, 52855.130 25/05/27,04:17:54,12,10,1, 11.9,1,1, 11.096, 10485.056, 474.749, 52855.179 25/05/27,04:17:54,13,10,1, 11.9,1,1, 11.096, 10485.068, 474.772, 52855.148 25/05/27,04:17:54,14,10,1, 11.9,1,1, 11.096, 10485.070, 474.744, 52855.138 25/05/27,04:17:54,15,10,1, 11.9,1,1, 11.096, 10485.042, 474.761, 52855.207 25/05/27,04:17:54,16,10,1, 11.9,1,1, 11.096, 10485.091, 474.764, 52855.216 25/05/27,04:17:54,17,10,1, 11.9,1,1, 11.096, 10485.075, 474.763, 52855.285 25/05/27,04:17:54,18,10,1, 11.9,1,1, 11.096, 10485.122, 474.752, 52855.127 25/05/27,04:17:54,19,10,1, 11.9,1,1, 11.096, 10485.103, 474.736, 52855.153 25/05/27,04:17:55,00,10,1, 11.9,1,1, 11.094, 10485.103, 474.736, 52855.153 25/05/27,04:17:55,01,10,1, 11.9,1,1, 11.094, 10485.114, 474.767, 52855.247 25/05/27,04:17:55,02,10,1, 11.9,1,1, 11.094, 10485.148, 474.751, 52855.127 25/05/27,04:17:55,03,10,1, 11.9,1,1, 11.094, 10485.160, 474.770, 52855.212 25/05/27,04:17:55,04,10,1, 11.9,1,1, 11.094, 10485.108, 474.748, 52855.221 25/05/27,04:17:55,05,10,1, 11.9,1,1, 11.094, 10485.145, 474.770, 52855.167 25/05/27,04:17:55,06,10,1, 11.9,1,1, 11.094, 10485.153, 474.780, 52855.192 25/05/27,04:17:55,07,10,1, 11.9,1,1, 11.094, 10485.132, 474.768, 52855.156 25/05/27,04:17:55,08,10,1, 11.9,1,1, 11.094, 10485.145, 474.758, 52855.204 25/05/27,04:17:55,09,10,1, 11.9,1,1, 11.094, 10485.164, 474.784, 52855.218 25/05/27,04:17:55,10,10,1, 11.9,1,1, 11.094, 10485.145, 474.777, 52855.220 25/05/27,04:17:55,11,10,1, 11.9,1,1, 11.094, 10485.190, 474.773, 52855.189 25/05/27,04:17:55,12,10,1, 11.9,1,1, 11.094, 10485.186, 474.785, 52855.123 25/05/27,04:17:55,13,10,1, 11.9,1,1, 11.094, 10485.188, 474.804, 52855.159 25/05/27,04:17:55,14,10,1, 11.9,1,1, 11.094, 10485.201, 474.776, 52855.162 25/05/27,04:17:55,15,10,1, 11.9,1,1, 11.094, 10485.204, 474.780, 52855.125 25/05/27,04:17:55,16,10,1, 11.9,1,1, 11.094, 10485.222, 474.781, 52855.156 25/05/27,04:17:55,17,10,1, 11.9,1,1, 11.094, 10485.210, 474.756, 52855.161 25/05/27,04:17:55,18,10,1, 11.9,1,1, 11.094, 10485.244, 474.772, 52855.158 25/05/27,04:17:55,19,10,1, 11.9,1,1, 11.094, 10485.204, 474.771, 52855.211 25/05/27,04:17:56,00,09,1, 11.8,1,1, 11.093, 10485.203, 474.771, 52855.211 25/05/27,04:17:56,01,09,1, 11.8,1,1, 11.093, 10485.236, 474.774, 52855.153 25/05/27,04:17:56,02,09,1, 11.8,1,1, 11.093, 10485.219, 474.790, 52855.191 25/05/27,04:17:56,03,09,1, 11.8,1,1, 11.093, 10485.223, 474.798, 52855.158 25/05/27,04:17:56,04,09,1, 11.8,1,1, 11.093, 10485.241, 474.767, 52855.205 25/05/27,04:17:56,05,09,1, 11.8,1,1, 11.093, 10485.238, 474.785, 52855.175 25/05/27,04:17:56,06,09,1, 11.8,1,1, 11.093, 10485.252, 474.779, 52855.192 25/05/27,04:17:56,07,09,1, 11.8,1,1, 11.093, 10485.269, 474.778, 52855.122 25/05/27,04:17:56,08,09,1, 11.8,1,1, 11.093, 10485.245, 474.778, 52855.169 25/05/27,04:17:56,09,09,1, 11.8,1,1, 11.093, 10485.273, 474.774, 52855.161 25/05/27,04:17:56,10,09,1, 11.8,1,1, 11.093, 10485.264, 474.779, 52855.151 25/05/27,04:17:56,11,09,1, 11.8,1,1, 11.093, 10485.257, 474.763, 52855.110 25/05/27,04:17:56,12,09,1, 11.8,1,1, 11.093, 10485.259, 474.761, 52855.177 25/05/27,04:17:56,13,09,1, 11.8,1,1, 11.093, 10485.264, 474.794, 52855.125 25/05/27,04:17:56,14,09,1, 11.8,1,1, 11.093, 10485.281, 474.773, 52855.162 25/05/27,04:17:56,15,09,1, 11.8,1,1, 11.093, 10485.254, 474.790, 52855.151 25/05/27,04:17:56,16,09,1, 11.8,1,1, 11.093, 10485.292, 474.766, 52855.135 25/05/27,04:17:56,17,09,1, 11.8,1,1, 11.093, 10485.267, 474.772, 52855.169 25/05/27,04:17:56,18,09,1, 11.8,1,1, 11.093, 10485.286, 474.759, 52855.057 25/05/27,04:17:56,19,09,1, 11.8,1,1, 11.093, 10485.298, 474.771, 52855.182 25/05/27,04:17:57,00,09,1, 12.0,1,1, 11.090, 10485.295, 474.771, 52855.182 25/05/27,04:17:57,01,09,1, 12.0,1,1, 11.090, 10485.309, 474.749, 52855.111 25/05/27,04:17:57,02,09,1, 12.0,1,1, 11.090, 10485.289, 474.792, 52855.251 25/05/27,04:17:57,03,09,1, 12.0,1,1, 11.090, 10485.304, 474.763, 52855.258 25/05/27,04:17:57,04,09,1, 12.0,1,1, 11.090, 10485.281, 474.803, 52855.267 25/05/27,04:17:57,05,09,1, 12.0,1,1, 11.090, 10485.305, 474.789, 52855.381 25/05/27,04:17:57,06,09,1, 12.0,1,1, 11.090, 10485.323, 474.762, 52855.238 25/05/27,04:17:57,07,09,1, 12.0,1,1, 11.090, 10485.321, 474.742, 52855.222 25/05/27,04:17:57,08,09,1, 12.0,1,1, 11.090, 10485.335, 474.780, 52855.334 25/05/27,04:17:57,09,09,1, 12.0,1,1, 11.090, 10485.308, 474.796, 52855.294 25/05/27,04:17:57,10,09,1, 12.0,1,1, 11.090, 10485.342, 474.751, 52855.241 25/05/27,04:17:57,11,09,1, 12.0,1,1, 11.090, 10485.338, 474.756, 52855.238 25/05/27,04:17:57,12,09,1, 12.0,1,1, 11.090, 10485.353, 474.751, 52855.265 25/05/27,04:17:57,13,09,1, 12.0,1,1, 11.090, 10485.341, 474.765, 52855.236 25/05/27,04:17:57,14,09,1, 12.0,1,1, 11.090, 10485.336, 474.754, 52855.326 25/05/27,04:17:57,15,09,1, 12.0,1,1, 11.090, 10485.346, 474.769, 52855.256 25/05/27,04:17:57,16,09,1, 12.0,1,1, 11.090, 10485.339, 474.768, 52855.203 25/05/27,04:17:57,17,09,1, 12.0,1,1, 11.090, 10485.362, 474.775, 52855.303 25/05/27,04:17:57,18,09,1, 12.0,1,1, 11.090, 10485.358, 474.755, 52855.255 25/05/27,04:17:57,19,09,1, 12.0,1,1, 11.090, 10485.410, 474.771, 52855.276 25/05/27,04:17:58,00,10,1, 12.0,1,1, 11.090, 10485.404, 474.771, 52855.276 25/05/27,04:17:58,01,10,1, 12.0,1,1, 11.090, 10485.427, 474.762, 52855.241 25/05/27,04:17:58,02,10,1, 12.0,1,1, 11.090, 10485.361, 474.762, 52855.211 25/05/27,04:17:58,03,10,1, 12.0,1,1, 11.090, 10485.377, 474.727, 52855.200 25/05/27,04:17:58,04,10,1, 12.0,1,1, 11.090, 10485.397, 474.750, 52855.272 25/05/27,04:17:58,05,10,1, 12.0,1,1, 11.090, 10485.388, 474.742, 52855.273 25/05/27,04:17:58,06,10,1, 12.0,1,1, 11.090, 10485.383, 474.750, 52855.290 25/05/27,04:17:58,07,10,1, 12.0,1,1, 11.090, 10485.398, 474.748, 52855.273 25/05/27,04:17:58,08,10,1, 12.0,1,1, 11.090, 10485.377, 474.738, 52855.166 25/05/27,04:17:58,09,10,1, 12.0,1,1, 11.090, 10485.427, 474.725, 52855.213 25/05/27,04:17:58,10,10,1, 12.0,1,1, 11.090, 10485.431, 474.737, 52855.144 25/05/27,04:17:58,11,10,1, 12.0,1,1, 11.090, 10485.419, 474.719, 52855.288 25/05/27,04:17:58,12,10,1, 12.0,1,1, 11.090, 10485.401, 474.706, 52855.266 25/05/27,04:17:58,13,10,1, 12.0,1,1, 11.090, 10485.430, 474.704, 52855.169 25/05/27,04:17:58,14,10,1, 12.0,1,1, 11.090, 10485.441, 474.700, 52855.298 25/05/27,04:17:58,15,10,1, 12.0,1,1, 11.090, 10485.430, 474.713, 52855.237 25/05/27,04:17:58,16,10,1, 12.0,1,1, 11.090, 10485.436, 474.705, 52855.215 25/05/27,04:17:58,17,10,1, 12.0,1,1, 11.090, 10485.429, 474.689, 52855.251 25/05/27,04:17:58,18,10,1, 12.0,1,1, 11.090, 10485.435, 474.689, 52855.241 25/05/27,04:17:58,19,10,1, 12.0,1,1, 11.090, 10485.442, 474.684, 52855.225 25/05/27,04:17:59,00,10,1, 11.9,1,1, 11.091, 10485.437, 474.684, 52855.225 25/05/27,04:17:59,01,10,1, 11.9,1,1, 11.091, 10485.469, 474.687, 52855.272 25/05/27,04:17:59,02,10,1, 11.9,1,1, 11.091, 10485.458, 474.696, 52855.244 25/05/27,04:17:59,03,10,1, 11.9,1,1, 11.091, 10485.437, 474.649, 52855.247 25/05/27,04:17:59,04,10,1, 11.9,1,1, 11.091, 10485.432, 474.673, 52855.206 25/05/27,04:17:59,05,10,1, 11.9,1,1, 11.091, 10485.460, 474.689, 52855.185 25/05/27,04:17:59,06,10,1, 11.9,1,1, 11.091, 10485.455, 474.643, 52855.229 25/05/27,04:17:59,07,10,1, 11.9,1,1, 11.091, 10485.434, 474.646, 52855.242 25/05/27,04:17:59,08,10,1, 11.9,1,1, 11.091, 10485.469, 474.657, 52855.231 25/05/27,04:17:59,09,10,1, 11.9,1,1, 11.091, 10485.475, 474.649, 52855.204 25/05/27,04:17:59,10,10,1, 11.9,1,1, 11.091, 10485.463, 474.642, 52855.231 25/05/27,04:17:59,11,10,1, 11.9,1,1, 11.091, 10485.467, 474.627, 52855.210 25/05/27,04:17:59,12,10,1, 11.9,1,1, 11.091, 10485.464, 474.619, 52855.176 25/05/27,04:17:59,13,10,1, 11.9,1,1, 11.091, 10485.470, 474.619, 52855.180 25/05/27,04:17:59,14,10,1, 11.9,1,1, 11.091, 10485.461, 474.623, 52855.230 25/05/27,04:17:59,15,10,1, 11.9,1,1, 11.091, 10485.495, 474.596, 52855.134 25/05/27,04:17:59,16,10,1, 11.9,1,1, 11.091, 10485.502, 474.626, 52855.233 25/05/27,04:17:59,17,10,1, 11.9,1,1, 11.091, 10485.491, 474.619, 52855.261 25/05/27,04:17:59,18,10,1, 11.9,1,1, 11.091, 10485.458, 474.600, 52855.249 25/05/27,04:17:59,19,10,1, 11.9,1,1, 11.091, 10485.492, 474.601, 52855.244 25/05/27,04:18:00,00,10,1, 11.9,1,1, 11.092, 10485.487, 474.601, 52855.244 25/05/27,04:18:00,01,10,1, 11.9,1,1, 11.092, 10485.477, 474.601, 52855.243 25/05/27,04:18:00,02,10,1, 11.9,1,1, 11.092, 10485.501, 474.557, 52855.062 25/05/27,04:18:00,03,10,1, 11.9,1,1, 11.092, 10485.491, 474.528, 52854.967 25/05/27,04:18:00,04,10,1, 11.9,1,1, 11.092, 10485.479, 474.544, 52855.069 25/05/27,04:18:00,05,10,1, 11.9,1,1, 11.092, 10485.478, 474.524, 52854.996 25/05/27,04:18:00,06,10,1, 11.9,1,1, 11.092, 10485.524, 474.522, 52855.056 25/05/27,04:18:00,07,10,1, 11.9,1,1, 11.092, 10485.504, 474.542, 52855.060 25/05/27,04:18:00,08,10,1, 11.9,1,1, 11.092, 10485.507, 474.547, 52855.017 25/05/27,04:18:00,09,10,1, 11.9,1,1, 11.092, 10485.495, 474.518, 52854.984 25/05/27,04:18:00,10,10,1, 11.9,1,1, 11.092, 10485.490, 474.509, 52855.016 25/05/27,04:18:00,11,10,1, 11.9,1,1, 11.092, 10485.525, 474.513, 52855.037 25/05/27,04:18:00,12,10,1, 11.9,1,1, 11.092, 10485.523, 474.529, 52855.040 25/05/27,04:18:00,13,10,1, 11.9,1,1, 11.092, 10485.499, 474.531, 52855.032 25/05/27,04:18:00,14,10,1, 11.9,1,1, 11.092, 10485.507, 474.519, 52855.028 25/05/27,04:18:00,15,10,1, 11.9,1,1, 11.092, 10485.510, 474.524, 52855.057 25/05/27,04:18:00,16,10,1, 11.9,1,1, 11.092, 10485.524, 474.491, 52855.034 25/05/27,04:18:00,17,10,1, 11.9,1,1, 11.092, 10485.518, 474.493, 52855.008 25/05/27,04:18:00,18,10,1, 11.9,1,1, 11.092, 10485.510, 474.509, 52855.000 25/05/27,04:18:00,19,10,1, 11.9,1,1, 11.092, 10485.524, 474.467, 52855.013 25/05/27,04:18:01,00,09,1, 11.9,1,1, 11.094, 10485.520, 474.467, 52855.013 25/05/27,04:18:01,01,09,1, 11.9,1,1, 11.094, 10485.527, 474.472, 52855.027 25/05/27,04:18:01,02,09,1, 11.9,1,1, 11.094, 10485.524, 474.477, 52855.059 25/05/27,04:18:01,03,09,1, 11.9,1,1, 11.094, 10485.558, 474.480, 52854.983 25/05/27,04:18:01,04,09,1, 11.9,1,1, 11.094, 10485.514, 474.463, 52854.947 25/05/27,04:18:01,05,09,1, 11.9,1,1, 11.094, 10485.522, 474.438, 52854.989 25/05/27,04:18:01,06,09,1, 11.9,1,1, 11.094, 10485.526, 474.444, 52855.000 25/05/27,04:18:01,07,09,1, 11.9,1,1, 11.094, 10485.520, 474.462, 52855.014 25/05/27,04:18:01,08,09,1, 11.9,1,1, 11.094, 10485.527, 474.443, 52854.977 25/05/27,04:18:01,09,09,1, 11.9,1,1, 11.094, 10485.535, 474.435, 52854.977 25/05/27,04:18:01,10,09,1, 11.9,1,1, 11.094, 10485.536, 474.443, 52854.982 25/05/27,04:18:01,11,09,1, 11.9,1,1, 11.094, 10485.543, 474.403, 52854.985 25/05/27,04:18:01,12,09,1, 11.9,1,1, 11.094, 10485.535, 474.431, 52854.976 25/05/27,04:18:01,13,09,1, 11.9,1,1, 11.094, 10485.562, 474.420, 52855.018 25/05/27,04:18:01,14,09,1, 11.9,1,1, 11.094, 10485.553, 474.411, 52854.968 25/05/27,04:18:01,15,09,1, 11.9,1,1, 11.094, 10485.545, 474.401, 52854.981 25/05/27,04:18:01,16,09,1, 11.9,1,1, 11.094, 10485.538, 474.394, 52855.002 25/05/27,04:18:01,17,09,1, 11.9,1,1, 11.094, 10485.544, 474.377, 52854.988 25/05/27,04:18:01,18,09,1, 11.9,1,1, 11.094, 10485.557, 474.384, 52854.984 25/05/27,04:18:01,19,09,1, 11.9,1,1, 11.094, 10485.543, 474.368, 52855.011 25/05/27,04:18:02,00,10,1, 12.0,1,1, 11.092, 10485.537, 474.368, 52855.011 25/05/27,04:18:02,01,10,1, 12.0,1,1, 11.092, 10485.536, 474.351, 52855.015 25/05/27,04:18:02,02,10,1, 12.0,1,1, 11.092, 10485.535, 474.376, 52854.975 25/05/27,04:18:02,03,10,1, 12.0,1,1, 11.092, 10485.559, 474.358, 52854.960 25/05/27,04:18:02,04,10,1, 12.0,1,1, 11.092, 10485.546, 474.356, 52854.976 25/05/27,04:18:02,05,10,1, 12.0,1,1, 11.092, 10485.524, 474.366, 52854.999 25/05/27,04:18:02,06,10,1, 12.0,1,1, 11.092, 10485.553, 474.335, 52855.007 25/05/27,04:18:02,07,10,1, 12.0,1,1, 11.092, 10485.556, 474.338, 52854.938 25/05/27,04:18:02,08,10,1, 12.0,1,1, 11.092, 10485.546, 474.338, 52854.899 25/05/27,04:18:02,09,10,1, 12.0,1,1, 11.092, 10485.548, 474.333, 52854.902 25/05/27,04:18:02,10,10,1, 12.0,1,1, 11.092, 10485.547, 474.315, 52854.962 25/05/27,04:18:02,11,10,1, 12.0,1,1, 11.092, 10485.545, 474.318, 52854.993 25/05/27,04:18:02,12,10,1, 12.0,1,1, 11.092, 10485.541, 474.313, 52855.020 25/05/27,04:18:02,13,10,1, 12.0,1,1, 11.092, 10485.543, 474.314, 52854.978 25/05/27,04:18:02,14,10,1, 12.0,1,1, 11.092, 10485.570, 474.299, 52854.927 25/05/27,04:18:02,15,10,1, 12.0,1,1, 11.092, 10485.555, 474.298, 52854.931 25/05/27,04:18:02,16,10,1, 12.0,1,1, 11.092, 10485.558, 474.309, 52855.014 25/05/27,04:18:02,17,10,1, 12.0,1,1, 11.092, 10485.551, 474.272, 52854.907 25/05/27,04:18:02,18,10,1, 12.0,1,1, 11.092, 10485.518, 474.271, 52855.001 25/05/27,04:18:02,19,10,1, 12.0,1,1, 11.092, 10485.570, 474.298, 52854.922 25/05/27,04:18:03,00,10,1, 11.9,1,1, 11.096, 10485.562, 474.298, 52854.922 25/05/27,04:18:03,01,10,1, 11.9,1,1, 11.096, 10485.555, 474.255, 52854.988 25/05/27,04:18:03,02,10,1, 11.9,1,1, 11.096, 10485.554, 474.254, 52854.956 25/05/27,04:18:03,03,10,1, 11.9,1,1, 11.096, 10485.554, 474.277, 52854.987 25/05/27,04:18:03,04,10,1, 11.9,1,1, 11.096, 10485.543, 474.282, 52854.999 25/05/27,04:18:03,05,10,1, 11.9,1,1, 11.096, 10485.552, 474.264, 52854.953 25/05/27,04:18:03,06,10,1, 11.9,1,1, 11.096, 10485.554, 474.251, 52854.961 25/05/27,04:18:03,07,10,1, 11.9,1,1, 11.096, 10485.543, 474.216, 52854.951 25/05/27,04:18:03,08,10,1, 11.9,1,1, 11.096, 10485.553, 474.244, 52854.932 25/05/27,04:18:03,09,10,1, 11.9,1,1, 11.096, 10485.591, 474.218, 52854.951 25/05/27,04:18:03,10,10,1, 11.9,1,1, 11.096, 10485.533, 474.219, 52854.945 25/05/27,04:18:03,11,10,1, 11.9,1,1, 11.096, 10485.538, 474.201, 52854.921 25/05/27,04:18:03,12,10,1, 11.9,1,1, 11.096, 10485.550, 474.201, 52854.955 25/05/27,04:18:03,13,10,1, 11.9,1,1, 11.096, 10485.534, 474.208, 52854.942 25/05/27,04:18:03,14,10,1, 11.9,1,1, 11.096, 10485.564, 474.206, 52854.914 25/05/27,04:18:03,15,10,1, 11.9,1,1, 11.096, 10485.566, 474.198, 52854.964 25/05/27,04:18:03,16,10,1, 11.9,1,1, 11.096, 10485.529, 474.204, 52854.872 25/05/27,04:18:03,17,10,1, 11.9,1,1, 11.096, 10485.568, 474.178, 52854.922 25/05/27,04:18:03,18,10,1, 11.9,1,1, 11.096, 10485.543, 474.152, 52854.952 25/05/27,04:18:03,19,10,1, 11.9,1,1, 11.096, 10485.547, 474.145, 52854.880 25/05/27,04:18:04,00,10,1, 12.0,1,1, 11.093, 10485.545, 474.145, 52854.880 25/05/27,04:18:04,01,10,1, 12.0,1,1, 11.093, 10485.545, 474.146, 52854.947 25/05/27,04:18:04,02,10,1, 12.0,1,1, 11.093, 10485.503, 474.118, 52854.859 25/05/27,04:18:04,03,10,1, 12.0,1,1, 11.093, 10485.544, 474.144, 52854.883 25/05/27,04:18:04,04,10,1, 12.0,1,1, 11.093, 10485.551, 474.124, 52854.878 25/05/27,04:18:04,05,10,1, 12.0,1,1, 11.093, 10485.555, 474.114, 52854.876 25/05/27,04:18:04,06,10,1, 12.0,1,1, 11.093, 10485.546, 474.107, 52854.886 25/05/27,04:18:04,07,10,1, 12.0,1,1, 11.093, 10485.597, 474.092, 52854.880 25/05/27,04:18:04,08,10,1, 12.0,1,1, 11.093, 10485.541, 474.084, 52854.907 25/05/27,04:18:04,09,10,1, 12.0,1,1, 11.093, 10485.527, 474.090, 52854.848 25/05/27,04:18:04,10,10,1, 12.0,1,1, 11.093, 10485.544, 474.081, 52854.854 25/05/27,04:18:04,11,10,1, 12.0,1,1, 11.093, 10485.594, 474.089, 52854.969 25/05/27,04:18:04,12,10,1, 12.0,1,1, 11.093, 10485.574, 474.066, 52854.883 25/05/27,04:18:04,13,10,1, 12.0,1,1, 11.093, 10485.606, 474.065, 52854.937 25/05/27,04:18:04,14,10,1, 12.0,1,1, 11.093, 10485.563, 474.073, 52854.943 25/05/27,04:18:04,15,10,1, 12.0,1,1, 11.093, 10485.573, 474.066, 52854.841 25/05/27,04:18:04,16,10,1, 12.0,1,1, 11.093, 10485.582, 474.052, 52854.924 25/05/27,04:18:04,17,10,1, 12.0,1,1, 11.093, 10485.575, 474.053, 52854.997 25/05/27,04:18:04,18,10,1, 12.0,1,1, 11.093, 10485.588, 474.015, 52854.852 25/05/27,04:18:04,19,10,1, 12.0,1,1, 11.093, 10485.584, 474.025, 52854.949 25/05/27,04:18:05,00,09,1, 11.9,1,1, 11.092, 10485.579, 474.025, 52854.949 25/05/27,04:18:05,01,09,1, 11.9,1,1, 11.092, 10485.594, 474.004, 52854.916 25/05/27,04:18:05,02,09,1, 11.9,1,1, 11.092, 10485.595, 474.011, 52854.911 25/05/27,04:18:05,03,09,1, 11.9,1,1, 11.092, 10485.602, 473.996, 52854.881 25/05/27,04:18:05,04,09,1, 11.9,1,1, 11.092, 10485.603, 473.989, 52854.854 25/05/27,04:18:05,05,09,1, 11.9,1,1, 11.092, 10485.601, 473.975, 52854.913 25/05/27,04:18:05,06,09,1, 11.9,1,1, 11.092, 10485.608, 473.979, 52854.890 25/05/27,04:18:05,07,09,1, 11.9,1,1, 11.092, 10485.598, 473.985, 52854.909 25/05/27,04:18:05,08,09,1, 11.9,1,1, 11.092, 10485.590, 473.963, 52854.894 25/05/27,04:18:05,09,09,1, 11.9,1,1, 11.092, 10485.607, 473.982, 52854.887 25/05/27,04:18:05,10,09,1, 11.9,1,1, 11.092, 10485.611, 473.959, 52854.898 25/05/27,04:18:05,11,09,1, 11.9,1,1, 11.092, 10485.613, 473.975, 52854.903 25/05/27,04:18:05,12,09,1, 11.9,1,1, 11.092, 10485.623, 473.972, 52854.897 25/05/27,04:18:05,13,09,1, 11.9,1,1, 11.092, 10485.623, 473.958, 52854.925 25/05/27,04:18:05,14,09,1, 11.9,1,1, 11.092, 10485.619, 473.960, 52854.962 25/05/27,04:18:05,15,09,1, 11.9,1,1, 11.092, 10485.622, 473.943, 52854.869 25/05/27,04:18:05,16,09,1, 11.9,1,1, 11.092, 10485.621, 473.940, 52854.959 25/05/27,04:18:05,17,09,1, 11.9,1,1, 11.092, 10485.598, 473.927, 52854.855 25/05/27,04:18:05,18,09,1, 11.9,1,1, 11.092, 10485.627, 473.924, 52854.868 25/05/27,04:18:05,19,09,1, 11.9,1,1, 11.092, 10485.623, 473.939, 52854.933 25/05/27,04:18:06,00,09,1, 11.9,1,1, 11.091, 10485.620, 473.939, 52854.933 25/05/27,04:18:06,01,09,1, 11.9,1,1, 11.091, 10485.628, 473.905, 52854.902 25/05/27,04:18:06,02,09,1, 11.9,1,1, 11.091, 10485.645, 473.913, 52854.965 25/05/27,04:18:06,03,09,1, 11.9,1,1, 11.091, 10485.662, 473.911, 52854.929 25/05/27,04:18:06,04,09,1, 11.9,1,1, 11.091, 10485.654, 473.918, 52854.897 25/05/27,04:18:06,05,09,1, 11.9,1,1, 11.091, 10485.634, 473.891, 52854.941 25/05/27,04:18:06,06,09,1, 11.9,1,1, 11.091, 10485.639, 473.906, 52854.882 25/05/27,04:18:06,07,09,1, 11.9,1,1, 11.091, 10485.617, 473.895, 52854.963 25/05/27,04:18:06,08,09,1, 11.9,1,1, 11.091, 10485.636, 473.892, 52854.826 25/05/27,04:18:06,09,09,1, 11.9,1,1, 11.091, 10485.639, 473.886, 52854.890 25/05/27,04:18:06,10,09,1, 11.9,1,1, 11.091, 10485.624, 473.897, 52854.893 25/05/27,04:18:06,11,09,1, 11.9,1,1, 11.091, 10485.630, 473.883, 52854.933 25/05/27,04:18:06,12,09,1, 11.9,1,1, 11.091, 10485.619, 473.905, 52855.135 25/05/27,04:18:06,13,09,1, 11.9,1,1, 11.091, 10485.634, 473.877, 52854.927 25/05/27,04:18:06,14,09,1, 11.9,1,1, 11.091, 10485.635, 473.876, 52854.859 25/05/27,04:18:06,15,09,1, 11.9,1,1, 11.091, 10485.646, 473.882, 52854.909 25/05/27,04:18:06,16,09,1, 11.9,1,1, 11.091, 10485.639, 473.874, 52854.877 25/05/27,04:18:06,17,09,1, 11.9,1,1, 11.091, 10485.636, 473.895, 52854.992 25/05/27,04:18:06,18,09,1, 11.9,1,1, 11.091, 10485.640, 473.869, 52854.934 25/05/27,04:18:06,19,09,1, 11.9,1,1, 11.091, 10485.634, 473.881, 52854.907 25/05/27,04:18:07,00,10,1, 12.0,1,1, 11.090, 10485.629, 473.881, 52854.907 25/05/27,04:18:07,01,10,1, 12.0,1,1, 11.090, 10485.653, 473.882, 52854.872 25/05/27,04:18:07,02,10,1, 12.0,1,1, 11.090, 10485.639, 473.869, 52854.896 25/05/27,04:18:07,03,10,1, 12.0,1,1, 11.090, 10485.650, 473.872, 52854.936 25/05/27,04:18:07,04,10,1, 12.0,1,1, 11.090, 10485.664, 473.868, 52854.851 25/05/27,04:18:07,05,10,1, 12.0,1,1, 11.090, 10485.655, 473.871, 52854.920 25/05/27,04:18:07,06,10,1, 12.0,1,1, 11.090, 10485.664, 473.885, 52854.872 25/05/27,04:18:07,07,10,1, 12.0,1,1, 11.090, 10485.644, 473.835, 52854.917 25/05/27,04:18:07,08,10,1, 12.0,1,1, 11.090, 10485.684, 473.849, 52854.908 25/05/27,04:18:07,09,10,1, 12.0,1,1, 11.090, 10485.654, 473.838, 52854.830 25/05/27,04:18:07,10,10,1, 12.0,1,1, 11.090, 10485.637, 473.859, 52854.904 25/05/27,04:18:07,11,10,1, 12.0,1,1, 11.090, 10485.676, 473.859, 52854.909 25/05/27,04:18:07,12,10,1, 12.0,1,1, 11.090, 10485.648, 473.852, 52854.879 25/05/27,04:18:07,13,10,1, 12.0,1,1, 11.090, 10485.648, 473.856, 52854.923 25/05/27,04:18:07,14,10,1, 12.0,1,1, 11.090, 10485.657, 473.839, 52854.851 25/05/27,04:18:07,15,10,1, 12.0,1,1, 11.090, 10485.653, 473.867, 52854.885 25/05/27,04:18:07,16,10,1, 12.0,1,1, 11.090, 10485.670, 473.836, 52854.893 25/05/27,04:18:07,17,10,1, 12.0,1,1, 11.090, 10485.656, 473.861, 52854.911 25/05/27,04:18:07,18,10,1, 12.0,1,1, 11.090, 10485.655, 473.845, 52854.892 25/05/27,04:18:07,19,10,1, 12.0,1,1, 11.090, 10485.654, 473.857, 52854.907 25/05/27,04:18:08,00,09,1, 11.9,1,1, 11.093, 10485.654, 473.857, 52854.907 25/05/27,04:18:08,01,09,1, 11.9,1,1, 11.093, 10485.653, 473.844, 52854.910 25/05/27,04:18:08,02,09,1, 11.9,1,1, 11.093, 10485.654, 473.845, 52854.878 25/05/27,04:18:08,03,09,1, 11.9,1,1, 11.093, 10485.670, 473.825, 52854.885 25/05/27,04:18:08,04,09,1, 11.9,1,1, 11.093, 10485.672, 473.859, 52854.862 25/05/27,04:18:08,05,09,1, 11.9,1,1, 11.093, 10485.646, 473.837, 52854.905 25/05/27,04:18:08,06,09,1, 11.9,1,1, 11.093, 10485.670, 473.841, 52854.822 25/05/27,04:18:08,07,09,1, 11.9,1,1, 11.093, 10485.642, 473.837, 52854.982 25/05/27,04:18:08,08,09,1, 11.9,1,1, 11.093, 10485.665, 473.861, 52854.986 25/05/27,04:18:08,09,09,1, 11.9,1,1, 11.093, 10485.680, 473.833, 52854.839 25/05/27,04:18:08,10,09,1, 11.9,1,1, 11.093, 10485.682, 473.826, 52854.933 25/05/27,04:18:08,11,09,1, 11.9,1,1, 11.093, 10485.665, 473.811, 52854.864 25/05/27,04:18:08,12,09,1, 11.9,1,1, 11.093, 10485.662, 473.829, 52854.853 25/05/27,04:18:08,13,09,1, 11.9,1,1, 11.093, 10485.679, 473.832, 52854.784 25/05/27,04:18:08,14,09,1, 11.9,1,1, 11.093, 10485.688, 473.849, 52854.948 25/05/27,04:18:08,15,09,1, 11.9,1,1, 11.093, 10485.657, 473.833, 52854.948 25/05/27,04:18:08,16,09,1, 11.9,1,1, 11.093, 10485.658, 473.847, 52854.929 25/05/27,04:18:08,17,09,1, 11.9,1,1, 11.093, 10485.704, 473.848, 52854.900 25/05/27,04:18:08,18,09,1, 11.9,1,1, 11.093, 10485.697, 473.814, 52854.667 25/05/27,04:18:08,19,09,1, 11.9,1,1, 11.093, 10485.661, 473.820, 52854.821 25/05/27,04:18:09,00,08,1, 11.9,1,1, 11.093, 10485.654, 473.820, 52854.821 25/05/27,04:18:09,01,08,1, 11.9,1,1, 11.093, 10485.684, 473.837, 52854.984 25/05/27,04:18:09,02,08,1, 11.9,1,1, 11.093, 10485.680, 473.855, 52854.914 25/05/27,04:18:09,03,08,1, 11.9,1,1, 11.093, 10485.680, 473.852, 52854.889 25/05/27,04:18:09,04,08,1, 11.9,1,1, 11.093, 10485.665, 473.839, 52854.903 25/05/27,04:18:09,05,08,1, 11.9,1,1, 11.093, 10485.673, 473.868, 52854.891 25/05/27,04:18:09,06,08,1, 11.9,1,1, 11.093, 10485.690, 473.861, 52854.937 25/05/27,04:18:09,07,08,1, 11.9,1,1, 11.093, 10485.698, 473.855, 52854.954 25/05/27,04:18:09,08,08,1, 11.9,1,1, 11.093, 10485.695, 473.846, 52854.937 25/05/27,04:18:09,09,08,1, 11.9,1,1, 11.093, 10485.708, 473.872, 52854.934 25/05/27,04:18:09,10,08,1, 11.9,1,1, 11.093, 10485.699, 473.866, 52854.907 25/05/27,04:18:09,11,08,1, 11.9,1,1, 11.093, 10485.692, 473.875, 52855.056 25/05/27,04:18:09,12,08,1, 11.9,1,1, 11.093, 10485.702, 473.863, 52855.003 25/05/27,04:18:09,13,08,1, 11.9,1,1, 11.093, 10485.713, 473.875, 52854.928 25/05/27,04:18:09,14,08,1, 11.9,1,1, 11.093, 10485.696, 473.852, 52854.935 25/05/27,04:18:09,15,08,1, 11.9,1,1, 11.093, 10485.695, 473.896, 52854.906 25/05/27,04:18:09,16,08,1, 11.9,1,1, 11.093, 10485.720, 473.861, 52854.904 25/05/27,04:18:09,17,08,1, 11.9,1,1, 11.093, 10485.715, 473.864, 52854.890 25/05/27,04:18:09,18,08,1, 11.9,1,1, 11.093, 10485.728, 473.857, 52854.949 25/05/27,04:18:09,19,08,1, 11.9,1,1, 11.093, 10485.718, 473.875, 52854.968 25/05/27,04:18:10,00,09,1, 11.9,1,1, 11.091, 10485.712, 473.875, 52854.968 25/05/27,04:18:10,01,09,1, 11.9,1,1, 11.091, 10485.733, 473.882, 52854.943 25/05/27,04:18:10,02,09,1, 11.9,1,1, 11.091, 10485.738, 473.901, 52854.968 25/05/27,04:18:10,03,09,1, 11.9,1,1, 11.091, 10485.736, 473.877, 52854.922 25/05/27,04:18:10,04,09,1, 11.9,1,1, 11.091, 10485.731, 473.920, 52854.918 25/05/27,04:18:10,05,09,1, 11.9,1,1, 11.091, 10485.734, 473.915, 52854.922 25/05/27,04:18:10,06,09,1, 11.9,1,1, 11.091, 10485.761, 473.898, 52854.946 25/05/27,04:18:10,07,09,1, 11.9,1,1, 11.091, 10485.746, 473.903, 52854.956 25/05/27,04:18:10,08,09,1, 11.9,1,1, 11.091, 10485.732, 473.922, 52854.965 25/05/27,04:18:10,09,09,1, 11.9,1,1, 11.091, 10485.750, 473.909, 52854.907 25/05/27,04:18:10,10,09,1, 11.9,1,1, 11.091, 10485.741, 473.914, 52854.985 25/05/27,04:18:10,11,09,1, 11.9,1,1, 11.091, 10485.753, 473.902, 52854.896 25/05/27,04:18:10,12,09,1, 11.9,1,1, 11.091, 10485.722, 473.911, 52854.927 25/05/27,04:18:10,13,09,1, 11.9,1,1, 11.091, 10485.731, 473.911, 52854.925 25/05/27,04:18:10,14,09,1, 11.9,1,1, 11.091, 10485.747, 473.907, 52854.912 25/05/27,04:18:10,15,09,1, 11.9,1,1, 11.091, 10485.744, 473.928, 52854.942 25/05/27,04:18:10,16,09,1, 11.9,1,1, 11.091, 10485.770, 473.927, 52854.968 25/05/27,04:18:10,17,09,1, 11.9,1,1, 11.091, 10485.754, 473.905, 52855.020 25/05/27,04:18:10,18,09,1, 11.9,1,1, 11.091, 10485.751, 473.931, 52854.960 25/05/27,04:18:10,19,09,1, 11.9,1,1, 11.091, 10485.774, 473.927, 52854.920 25/05/27,04:18:11,00,09,1, 12.0,1,1, 11.092, 10485.771, 473.927, 52854.920 25/05/27,04:18:11,01,09,1, 12.0,1,1, 11.092, 10485.755, 473.931, 52854.930 25/05/27,04:18:11,02,09,1, 12.0,1,1, 11.092, 10485.774, 473.930, 52854.877 25/05/27,04:18:11,03,09,1, 12.0,1,1, 11.092, 10485.779, 473.932, 52854.924 25/05/27,04:18:11,04,09,1, 12.0,1,1, 11.092, 10485.768, 473.942, 52854.973 25/05/27,04:18:11,05,09,1, 12.0,1,1, 11.092, 10485.778, 473.926, 52854.960 25/05/27,04:18:11,06,09,1, 12.0,1,1, 11.092, 10485.770, 473.929, 52854.940 25/05/27,04:18:11,07,09,1, 12.0,1,1, 11.092, 10485.785, 473.954, 52854.968 25/05/27,04:18:11,08,09,1, 12.0,1,1, 11.092, 10485.778, 473.941, 52855.012 25/05/27,04:18:11,09,09,1, 12.0,1,1, 11.092, 10485.777, 473.939, 52854.982 25/05/27,04:18:11,10,09,1, 12.0,1,1, 11.092, 10485.808, 473.918, 52854.896 25/05/27,04:18:11,11,09,1, 12.0,1,1, 11.092, 10485.810, 473.956, 52855.019 25/05/27,04:18:11,12,09,1, 12.0,1,1, 11.092, 10485.797, 473.951, 52854.992 25/05/27,04:18:11,13,09,1, 12.0,1,1, 11.092, 10485.827, 473.928, 52854.998 25/05/27,04:18:11,14,09,1, 12.0,1,1, 11.092, 10485.814, 473.957, 52854.994 25/05/27,04:18:11,15,09,1, 12.0,1,1, 11.092, 10485.807, 473.968, 52854.971 25/05/27,04:18:11,16,09,1, 12.0,1,1, 11.092, 10485.811, 473.966, 52854.982 25/05/27,04:18:11,17,09,1, 12.0,1,1, 11.092, 10485.801, 473.998, 52855.027 25/05/27,04:18:11,18,09,1, 12.0,1,1, 11.092, 10485.826, 473.972, 52855.017 25/05/27,04:18:11,19,09,1, 12.0,1,1, 11.092, 10485.832, 473.985, 52854.993 25/05/27,04:18:12,00,09,1, 11.9,1,1, 11.090, 10485.829, 473.985, 52854.993 25/05/27,04:18:12,01,09,1, 11.9,1,1, 11.090, 10485.837, 473.973, 52855.025 25/05/27,04:18:12,02,09,1, 11.9,1,1, 11.090, 10485.841, 473.945, 52854.984 25/05/27,04:18:12,03,09,1, 11.9,1,1, 11.090, 10485.854, 473.952, 52854.967 25/05/27,04:18:12,04,09,1, 11.9,1,1, 11.090, 10485.839, 473.947, 52855.022 25/05/27,04:18:12,05,09,1, 11.9,1,1, 11.090, 10485.844, 473.968, 52855.032 25/05/27,04:18:12,06,09,1, 11.9,1,1, 11.090, 10485.843, 473.938, 52854.977 25/05/27,04:18:12,07,09,1, 11.9,1,1, 11.090, 10485.852, 473.973, 52854.987 25/05/27,04:18:12,08,09,1, 11.9,1,1, 11.090, 10485.878, 473.996, 52855.043 25/05/27,04:18:12,09,09,1, 11.9,1,1, 11.090, 10485.869, 473.944, 52854.956 25/05/27,04:18:12,10,09,1, 11.9,1,1, 11.090, 10485.875, 473.988, 52854.977 25/05/27,04:18:12,11,09,1, 11.9,1,1, 11.090, 10485.877, 473.967, 52854.954 25/05/27,04:18:12,12,09,1, 11.9,1,1, 11.090, 10485.875, 473.971, 52855.027 25/05/27,04:18:12,13,09,1, 11.9,1,1, 11.090, 10485.900, 473.966, 52855.083 25/05/27,04:18:12,14,09,1, 11.9,1,1, 11.090, 10485.901, 473.987, 52855.058 25/05/27,04:18:12,15,09,1, 11.9,1,1, 11.090, 10485.893, 473.984, 52855.047 25/05/27,04:18:12,16,09,1, 11.9,1,1, 11.090, 10485.894, 473.992, 52855.014 25/05/27,04:18:12,17,09,1, 11.9,1,1, 11.090, 10485.900, 473.990, 52855.061 25/05/27,04:18:12,18,09,1, 11.9,1,1, 11.090, 10485.910, 473.998, 52855.047 25/05/27,04:18:12,19,09,1, 11.9,1,1, 11.090, 10485.914, 473.980, 52855.024 25/05/27,04:18:13,00,10,1, 12.0,1,1, 11.092, 10485.913, 473.980, 52855.024 25/05/27,04:18:13,01,10,1, 12.0,1,1, 11.092, 10485.930, 473.979, 52855.022 25/05/27,04:18:13,02,10,1, 12.0,1,1, 11.092, 10485.902, 473.990, 52854.995 25/05/27,04:18:13,03,10,1, 12.0,1,1, 11.092, 10485.906, 474.002, 52855.020 25/05/27,04:18:13,04,10,1, 12.0,1,1, 11.092, 10485.923, 473.979, 52855.006 25/05/27,04:18:13,05,10,1, 12.0,1,1, 11.092, 10485.964, 474.013, 52855.012 25/05/27,04:18:13,06,10,1, 12.0,1,1, 11.092, 10485.964, 474.007, 52854.999 25/05/27,04:18:13,07,10,1, 12.0,1,1, 11.092, 10485.959, 474.001, 52854.996 25/05/27,04:18:13,08,10,1, 12.0,1,1, 11.092, 10485.950, 473.998, 52855.042 25/05/27,04:18:13,09,10,1, 12.0,1,1, 11.092, 10485.947, 473.981, 52854.994 25/05/27,04:18:13,10,10,1, 12.0,1,1, 11.092, 10485.975, 473.982, 52854.991 25/05/27,04:18:13,11,10,1, 12.0,1,1, 11.092, 10485.977, 473.987, 52855.034 25/05/27,04:18:13,12,10,1, 12.0,1,1, 11.092, 10485.974, 473.987, 52855.012 25/05/27,04:18:13,13,10,1, 12.0,1,1, 11.092, 10485.932, 473.993, 52855.002 25/05/27,04:18:13,14,10,1, 12.0,1,1, 11.092, 10485.980, 474.004, 52855.020 25/05/27,04:18:13,15,10,1, 12.0,1,1, 11.092, 10486.006, 474.017, 52855.045 25/05/27,04:18:13,16,10,1, 12.0,1,1, 11.092, 10485.987, 473.990, 52855.047 25/05/27,04:18:13,17,10,1, 12.0,1,1, 11.092, 10486.014, 473.994, 52854.984 25/05/27,04:18:13,18,10,1, 12.0,1,1, 11.092, 10486.010, 474.024, 52855.029 25/05/27,04:18:13,19,10,1, 12.0,1,1, 11.092, 10486.028, 474.010, 52855.033 25/05/27,04:18:14,00,10,1, 12.0,1,1, 11.094, 10486.021, 474.010, 52855.033 25/05/27,04:18:14,01,10,1, 12.0,1,1, 11.094, 10486.023, 474.001, 52854.976 25/05/27,04:18:14,02,10,1, 12.0,1,1, 11.094, 10486.046, 474.009, 52855.001 25/05/27,04:18:14,03,10,1, 12.0,1,1, 11.094, 10486.038, 474.027, 52855.003 25/05/27,04:18:14,04,10,1, 12.0,1,1, 11.094, 10486.033, 473.985, 52854.966 25/05/27,04:18:14,05,10,1, 12.0,1,1, 11.094, 10486.047, 474.003, 52855.010 25/05/27,04:18:14,06,10,1, 12.0,1,1, 11.094, 10486.061, 474.016, 52854.986 25/05/27,04:18:14,07,10,1, 12.0,1,1, 11.094, 10486.071, 473.991, 52855.040 25/05/27,04:18:14,08,10,1, 12.0,1,1, 11.094, 10486.060, 474.003, 52854.980 25/05/27,04:18:14,09,10,1, 12.0,1,1, 11.094, 10486.075, 473.990, 52855.017 25/05/27,04:18:14,10,10,1, 12.0,1,1, 11.094, 10486.100, 473.983, 52855.004 25/05/27,04:18:14,11,10,1, 12.0,1,1, 11.094, 10486.107, 474.021, 52854.983 25/05/27,04:18:14,12,10,1, 12.0,1,1, 11.094, 10486.109, 474.020, 52855.050 25/05/27,04:18:14,13,10,1, 12.0,1,1, 11.094, 10486.123, 474.005, 52855.045 25/05/27,04:18:14,14,10,1, 12.0,1,1, 11.094, 10486.109, 474.027, 52855.003 25/05/27,04:18:14,15,10,1, 12.0,1,1, 11.094, 10486.130, 474.018, 52855.069 25/05/27,04:18:14,16,10,1, 12.0,1,1, 11.094, 10486.136, 474.021, 52855.103 25/05/27,04:18:14,17,10,1, 12.0,1,1, 11.094, 10486.134, 474.030, 52855.044 25/05/27,04:18:14,18,10,1, 12.0,1,1, 11.094, 10486.134, 474.018, 52855.076 25/05/27,04:18:14,19,10,1, 12.0,1,1, 11.094, 10486.154, 474.015, 52855.088 25/05/27,04:18:15,00,09,1, 11.9,1,1, 11.093, 10486.146, 474.015, 52855.088 25/05/27,04:18:15,01,09,1, 11.9,1,1, 11.093, 10486.152, 474.018, 52854.911 25/05/27,04:18:15,02,09,1, 11.9,1,1, 11.093, 10486.219, 473.996, 52855.121 25/05/27,04:18:15,03,09,1, 11.9,1,1, 11.093, 10486.178, 473.989, 52854.999 25/05/27,04:18:15,04,09,1, 11.9,1,1, 11.093, 10486.202, 473.989, 52855.102 25/05/27,04:18:15,05,09,1, 11.9,1,1, 11.093, 10486.206, 473.995, 52855.043 25/05/27,04:18:15,06,09,1, 11.9,1,1, 11.093, 10486.209, 473.974, 52855.079 25/05/27,04:18:15,07,09,1, 11.9,1,1, 11.093, 10486.201, 473.987, 52855.037 25/05/27,04:18:15,08,09,1, 11.9,1,1, 11.093, 10486.209, 474.005, 52855.023 25/05/27,04:18:15,09,09,1, 11.9,1,1, 11.093, 10486.213, 474.000, 52855.062 25/05/27,04:18:15,10,09,1, 11.9,1,1, 11.093, 10486.222, 473.981, 52855.157 25/05/27,04:18:15,11,09,1, 11.9,1,1, 11.093, 10486.212, 473.987, 52855.120 25/05/27,04:18:15,12,09,1, 11.9,1,1, 11.093, 10486.265, 474.011, 52855.092 25/05/27,04:18:15,13,09,1, 11.9,1,1, 11.093, 10486.266, 473.989, 52855.074 25/05/27,04:18:15,14,09,1, 11.9,1,1, 11.093, 10486.251, 473.984, 52854.995 25/05/27,04:18:15,15,09,1, 11.9,1,1, 11.093, 10486.244, 474.000, 52855.080 25/05/27,04:18:15,16,09,1, 11.9,1,1, 11.093, 10486.279, 474.024, 52855.070 25/05/27,04:18:15,17,09,1, 11.9,1,1, 11.093, 10486.262, 473.989, 52854.975 25/05/27,04:18:15,18,09,1, 11.9,1,1, 11.093, 10486.281, 474.000, 52855.015 25/05/27,04:18:15,19,09,1, 11.9,1,1, 11.093, 10486.292, 474.009, 52855.075 25/05/27,04:18:16,00,10,1, 11.8,1,1, 11.094, 10486.288, 474.009, 52855.075 25/05/27,04:18:16,01,10,1, 11.8,1,1, 11.094, 10486.301, 474.015, 52855.048 25/05/27,04:18:16,02,10,1, 11.8,1,1, 11.094, 10486.306, 473.993, 52855.012 25/05/27,04:18:16,03,10,1, 11.8,1,1, 11.094, 10486.310, 473.988, 52855.085 25/05/27,04:18:16,04,10,1, 11.8,1,1, 11.094, 10486.296, 473.993, 52855.094 25/05/27,04:18:16,05,10,1, 11.8,1,1, 11.094, 10486.328, 474.007, 52854.978 25/05/27,04:18:16,06,10,1, 11.8,1,1, 11.094, 10486.343, 474.000, 52855.000 25/05/27,04:18:16,07,10,1, 11.8,1,1, 11.094, 10486.351, 473.985, 52855.074 25/05/27,04:18:16,08,10,1, 11.8,1,1, 11.094, 10486.327, 474.000, 52855.026 25/05/27,04:18:16,09,10,1, 11.8,1,1, 11.094, 10486.385, 474.001, 52855.083 25/05/27,04:18:16,10,10,1, 11.8,1,1, 11.094, 10486.367, 473.983, 52855.009 25/05/27,04:18:16,11,10,1, 11.8,1,1, 11.094, 10486.346, 473.998, 52855.056 25/05/27,04:18:16,12,10,1, 11.8,1,1, 11.094, 10486.373, 473.991, 52855.033 25/05/27,04:18:16,13,10,1, 11.8,1,1, 11.094, 10486.403, 473.976, 52855.053 25/05/27,04:18:16,14,10,1, 11.8,1,1, 11.094, 10486.383, 473.974, 52855.054 25/05/27,04:18:16,15,10,1, 11.8,1,1, 11.094, 10486.405, 473.990, 52855.058 25/05/27,04:18:16,16,10,1, 11.8,1,1, 11.094, 10486.394, 473.988, 52855.048 25/05/27,04:18:16,17,10,1, 11.8,1,1, 11.094, 10486.413, 473.988, 52855.050 25/05/27,04:18:16,18,10,1, 11.8,1,1, 11.094, 10486.399, 473.997, 52855.029 25/05/27,04:18:16,19,10,1, 11.8,1,1, 11.094, 10486.398, 473.991, 52855.005 25/05/27,04:18:17,00,10,1, 11.9,1,1, 11.091, 10486.397, 473.991, 52855.005 25/05/27,04:18:17,01,10,1, 11.9,1,1, 11.091, 10486.458, 473.971, 52855.034 25/05/27,04:18:17,02,10,1, 11.9,1,1, 11.091, 10486.450, 473.991, 52855.088 25/05/27,04:18:17,03,10,1, 11.9,1,1, 11.091, 10486.437, 473.979, 52854.999 25/05/27,04:18:17,04,10,1, 11.9,1,1, 11.091, 10486.450, 473.988, 52855.082 25/05/27,04:18:17,05,10,1, 11.9,1,1, 11.091, 10486.468, 473.979, 52855.034 25/05/27,04:18:17,06,10,1, 11.9,1,1, 11.091, 10486.489, 473.966, 52855.069 25/05/27,04:18:17,07,10,1, 11.9,1,1, 11.091, 10486.475, 473.965, 52855.074 25/05/27,04:18:17,08,10,1, 11.9,1,1, 11.091, 10486.486, 473.991, 52855.082 25/05/27,04:18:17,09,10,1, 11.9,1,1, 11.091, 10486.492, 473.974, 52855.036 25/05/27,04:18:17,10,10,1, 11.9,1,1, 11.091, 10486.469, 473.962, 52855.079 25/05/27,04:18:17,11,10,1, 11.9,1,1, 11.091, 10486.494, 473.979, 52855.037 25/05/27,04:18:17,12,10,1, 11.9,1,1, 11.091, 10486.503, 473.950, 52855.065 25/05/27,04:18:17,13,10,1, 11.9,1,1, 11.091, 10486.525, 473.993, 52855.076 25/05/27,04:18:17,14,10,1, 11.9,1,1, 11.091, 10486.527, 473.960, 52855.039 25/05/27,04:18:17,15,10,1, 11.9,1,1, 11.091, 10486.550, 473.977, 52855.067 25/05/27,04:18:17,16,10,1, 11.9,1,1, 11.091, 10486.557, 473.971, 52855.081 25/05/27,04:18:17,17,10,1, 11.9,1,1, 11.091, 10486.556, 473.980, 52855.041 25/05/27,04:18:17,18,10,1, 11.9,1,1, 11.091, 10486.569, 473.948, 52855.025 25/05/27,04:18:17,19,10,1, 11.9,1,1, 11.091, 10486.556, 473.951, 52855.024 25/05/27,04:18:18,00,09,1, 11.9,1,1, 11.092, 10486.555, 473.951, 52855.024 25/05/27,04:18:18,01,09,1, 11.9,1,1, 11.092, 10486.578, 473.980, 52854.977 25/05/27,04:18:18,02,09,1, 11.9,1,1, 11.092, 10486.602, 473.977, 52855.117 25/05/27,04:18:18,03,09,1, 11.9,1,1, 11.092, 10486.592, 473.982, 52855.038 25/05/27,04:18:18,04,09,1, 11.9,1,1, 11.092, 10486.610, 473.959, 52855.078 25/05/27,04:18:18,05,09,1, 11.9,1,1, 11.092, 10486.604, 473.951, 52855.028 25/05/27,04:18:18,06,09,1, 11.9,1,1, 11.092, 10486.632, 473.969, 52855.059 25/05/27,04:18:18,07,09,1, 11.9,1,1, 11.092, 10486.625, 473.947, 52855.090 25/05/27,04:18:18,08,09,1, 11.9,1,1, 11.092, 10486.635, 473.941, 52855.007 25/05/27,04:18:18,09,09,1, 11.9,1,1, 11.092, 10486.652, 473.955, 52855.065 25/05/27,04:18:18,10,09,1, 11.9,1,1, 11.092, 10486.647, 473.957, 52855.055 25/05/27,04:18:18,11,09,1, 11.9,1,1, 11.092, 10486.666, 473.949, 52855.032 25/05/27,04:18:18,12,09,1, 11.9,1,1, 11.092, 10486.642, 473.961, 52855.093 25/05/27,04:18:18,13,09,1, 11.9,1,1, 11.092, 10486.665, 473.966, 52855.021 25/05/27,04:18:18,14,09,1, 11.9,1,1, 11.092, 10486.682, 473.953, 52855.082 25/05/27,04:18:18,15,09,1, 11.9,1,1, 11.092, 10486.659, 473.933, 52854.996 25/05/27,04:18:18,16,09,1, 11.9,1,1, 11.092, 10486.680, 473.954, 52855.088 25/05/27,04:18:18,17,09,1, 11.9,1,1, 11.092, 10486.701, 473.971, 52855.066 25/05/27,04:18:18,18,09,1, 11.9,1,1, 11.092, 10486.702, 473.969, 52855.098 25/05/27,04:18:18,19,09,1, 11.9,1,1, 11.092, 10486.720, 473.931, 52855.072 25/05/27,04:18:19,00,10,1, 11.9,1,1, 11.093, 10486.714, 473.931, 52855.072 25/05/27,04:18:19,01,10,1, 11.9,1,1, 11.093, 10486.724, 473.946, 52855.027 25/05/27,04:18:19,02,10,1, 11.9,1,1, 11.093, 10486.734, 473.915, 52855.015 25/05/27,04:18:19,03,10,1, 11.9,1,1, 11.093, 10486.756, 473.939, 52855.027 25/05/27,04:18:19,04,10,1, 11.9,1,1, 11.093, 10486.762, 473.932, 52855.001 25/05/27,04:18:19,05,10,1, 11.9,1,1, 11.093, 10486.736, 473.939, 52855.091 25/05/27,04:18:19,06,10,1, 11.9,1,1, 11.093, 10486.780, 473.941, 52855.092 25/05/27,04:18:19,07,10,1, 11.9,1,1, 11.093, 10486.776, 473.931, 52855.125 25/05/27,04:18:19,08,10,1, 11.9,1,1, 11.093, 10486.755, 473.943, 52855.120 25/05/27,04:18:19,09,10,1, 11.9,1,1, 11.093, 10486.799, 473.940, 52854.906 25/05/27,04:18:19,10,10,1, 11.9,1,1, 11.093, 10486.803, 473.940, 52855.066 25/05/27,04:18:19,11,10,1, 11.9,1,1, 11.093, 10486.810, 473.919, 52855.055 25/05/27,04:18:19,12,10,1, 11.9,1,1, 11.093, 10486.816, 473.925, 52855.094 25/05/27,04:18:19,13,10,1, 11.9,1,1, 11.093, 10486.810, 473.946, 52855.035 25/05/27,04:18:19,14,10,1, 11.9,1,1, 11.093, 10486.806, 473.920, 52855.042 25/05/27,04:18:19,15,10,1, 11.9,1,1, 11.093, 10486.829, 473.944, 52855.062 25/05/27,04:18:19,16,10,1, 11.9,1,1, 11.093, 10486.836, 473.940, 52855.015 25/05/27,04:18:19,17,10,1, 11.9,1,1, 11.093, 10486.823, 473.921, 52855.043 25/05/27,04:18:19,18,10,1, 11.9,1,1, 11.093, 10486.840, 473.933, 52855.097 25/05/27,04:18:19,19,10,1, 11.9,1,1, 11.093, 10486.829, 473.926, 52855.061 25/05/27,04:18:20,00,09,1, 12.0,1,1, 11.094, 10486.822, 473.926, 52855.061 25/05/27,04:18:20,01,09,1, 12.0,1,1, 11.094, 10486.871, 473.912, 52855.059 25/05/27,04:18:20,02,09,1, 12.0,1,1, 11.094, 10486.850, 473.918, 52855.067 25/05/27,04:18:20,03,09,1, 12.0,1,1, 11.094, 10486.861, 473.919, 52855.089 25/05/27,04:18:20,04,09,1, 12.0,1,1, 11.094, 10486.874, 473.919, 52855.094 25/05/27,04:18:20,05,09,1, 12.0,1,1, 11.094, 10486.876, 473.907, 52855.153 25/05/27,04:18:20,06,09,1, 12.0,1,1, 11.094, 10486.878, 473.901, 52855.066 25/05/27,04:18:20,07,09,1, 12.0,1,1, 11.094, 10486.892, 473.910, 52855.068 25/05/27,04:18:20,08,09,1, 12.0,1,1, 11.094, 10486.910, 473.910, 52855.038 25/05/27,04:18:20,09,09,1, 12.0,1,1, 11.094, 10486.916, 473.902, 52855.047 25/05/27,04:18:20,10,09,1, 12.0,1,1, 11.094, 10486.926, 473.909, 52855.096 25/05/27,04:18:20,11,09,1, 12.0,1,1, 11.094, 10486.888, 473.908, 52855.103 25/05/27,04:18:20,12,09,1, 12.0,1,1, 11.094, 10486.902, 473.913, 52855.122 25/05/27,04:18:20,13,09,1, 12.0,1,1, 11.094, 10486.948, 473.900, 52855.087 25/05/27,04:18:20,14,09,1, 12.0,1,1, 11.094, 10486.949, 473.922, 52855.079 25/05/27,04:18:20,15,09,1, 12.0,1,1, 11.094, 10486.949, 473.915, 52855.080 25/05/27,04:18:20,16,09,1, 12.0,1,1, 11.094, 10486.954, 473.887, 52855.117 25/05/27,04:18:20,17,09,1, 12.0,1,1, 11.094, 10486.954, 473.900, 52855.122 25/05/27,04:18:20,18,09,1, 12.0,1,1, 11.094, 10486.966, 473.906, 52855.096 25/05/27,04:18:20,19,09,1, 12.0,1,1, 11.094, 10486.955, 473.878, 52855.057 25/05/27,04:18:21,00,10,1, 11.9,1,1, 11.093, 10486.947, 473.878, 52855.057 25/05/27,04:18:21,01,10,1, 11.9,1,1, 11.093, 10486.989, 473.878, 52855.121 25/05/27,04:18:21,02,10,1, 11.9,1,1, 11.093, 10486.994, 473.877, 52855.110 25/05/27,04:18:21,03,10,1, 11.9,1,1, 11.093, 10487.011, 473.876, 52855.069 25/05/27,04:18:21,04,10,1, 11.9,1,1, 11.093, 10487.006, 473.901, 52855.098 25/05/27,04:18:21,05,10,1, 11.9,1,1, 11.093, 10487.002, 473.874, 52855.041 25/05/27,04:18:21,06,10,1, 11.9,1,1, 11.093, 10486.988, 473.905, 52855.100 25/05/27,04:18:21,07,10,1, 11.9,1,1, 11.093, 10487.040, 473.891, 52855.126 25/05/27,04:18:21,08,10,1, 11.9,1,1, 11.093, 10487.002, 473.890, 52855.071 25/05/27,04:18:21,09,10,1, 11.9,1,1, 11.093, 10487.000, 473.878, 52855.076 25/05/27,04:18:21,10,10,1, 11.9,1,1, 11.093, 10487.018, 473.882, 52855.008 25/05/27,04:18:21,11,10,1, 11.9,1,1, 11.093, 10487.025, 473.908, 52855.103 25/05/27,04:18:21,12,10,1, 11.9,1,1, 11.093, 10487.020, 473.886, 52855.065 25/05/27,04:18:21,13,10,1, 11.9,1,1, 11.093, 10487.030, 473.878, 52855.090 25/05/27,04:18:21,14,10,1, 11.9,1,1, 11.093, 10487.001, 473.877, 52855.076 25/05/27,04:18:21,15,10,1, 11.9,1,1, 11.093, 10487.040, 473.884, 52854.987 25/05/27,04:18:21,16,10,1, 11.9,1,1, 11.093, 10487.033, 473.858, 52855.041 25/05/27,04:18:21,17,10,1, 11.9,1,1, 11.093, 10487.034, 473.858, 52855.074 25/05/27,04:18:21,18,10,1, 11.9,1,1, 11.093, 10487.047, 473.883, 52855.087 25/05/27,04:18:21,19,10,1, 11.9,1,1, 11.093, 10487.070, 473.896, 52855.143 25/05/27,04:18:22,00,09,1, 11.9,1,1, 11.092, 10487.064, 473.896, 52855.143 25/05/27,04:18:22,01,09,1, 11.9,1,1, 11.092, 10487.028, 473.877, 52855.066 25/05/27,04:18:22,02,09,1, 11.9,1,1, 11.092, 10487.054, 473.862, 52855.142 25/05/27,04:18:22,03,09,1, 11.9,1,1, 11.092, 10487.048, 473.868, 52855.075 25/05/27,04:18:22,04,09,1, 11.9,1,1, 11.092, 10487.069, 473.866, 52855.058 25/05/27,04:18:22,05,09,1, 11.9,1,1, 11.092, 10487.045, 473.897, 52855.145 25/05/27,04:18:22,06,09,1, 11.9,1,1, 11.092, 10487.058, 473.865, 52855.054 25/05/27,04:18:22,07,09,1, 11.9,1,1, 11.092, 10487.071, 473.871, 52855.092 25/05/27,04:18:22,08,09,1, 11.9,1,1, 11.092, 10487.075, 473.860, 52855.042 25/05/27,04:18:22,09,09,1, 11.9,1,1, 11.092, 10487.079, 473.868, 52855.044 25/05/27,04:18:22,10,09,1, 11.9,1,1, 11.092, 10487.063, 473.869, 52855.185 25/05/27,04:18:22,11,09,1, 11.9,1,1, 11.092, 10487.055, 473.867, 52855.083 25/05/27,04:18:22,12,09,1, 11.9,1,1, 11.092, 10487.060, 473.857, 52855.090 25/05/27,04:18:22,13,09,1, 11.9,1,1, 11.092, 10487.072, 473.882, 52855.121 25/05/27,04:18:22,14,09,1, 11.9,1,1, 11.092, 10487.091, 473.869, 52855.081 25/05/27,04:18:22,15,09,1, 11.9,1,1, 11.092, 10487.080, 473.861, 52855.073 25/05/27,04:18:22,16,09,1, 11.9,1,1, 11.092, 10487.094, 473.880, 52855.052 25/05/27,04:18:22,17,09,1, 11.9,1,1, 11.092, 10487.077, 473.872, 52855.107 25/05/27,04:18:22,18,09,1, 11.9,1,1, 11.092, 10487.081, 473.870, 52855.156 25/05/27,04:18:22,19,09,1, 11.9,1,1, 11.092, 10487.080, 473.876, 52855.072 25/05/27,04:18:23,00,09,1, 11.9,1,1, 11.089, 10487.072, 473.876, 52855.072 25/05/27,04:18:23,01,09,1, 11.9,1,1, 11.089, 10487.071, 473.881, 52855.142 25/05/27,04:18:23,02,09,1, 11.9,1,1, 11.089, 10487.075, 473.898, 52855.154 25/05/27,04:18:23,03,09,1, 11.9,1,1, 11.089, 10487.085, 473.898, 52855.109 25/05/27,04:18:23,04,09,1, 11.9,1,1, 11.089, 10487.073, 473.900, 52855.083 25/05/27,04:18:23,05,09,1, 11.9,1,1, 11.089, 10487.095, 473.913, 52855.096 25/05/27,04:18:23,06,09,1, 11.9,1,1, 11.089, 10487.048, 473.908, 52855.200 25/05/27,04:18:23,07,09,1, 11.9,1,1, 11.089, 10487.090, 473.904, 52855.192 25/05/27,04:18:23,08,09,1, 11.9,1,1, 11.089, 10487.064, 473.909, 52855.153 25/05/27,04:18:23,09,09,1, 11.9,1,1, 11.089, 10487.054, 473.920, 52855.135 25/05/27,04:18:23,10,09,1, 11.9,1,1, 11.089, 10487.053, 473.905, 52855.126 25/05/27,04:18:23,11,09,1, 11.9,1,1, 11.089, 10487.051, 473.909, 52855.131 25/05/27,04:18:23,12,09,1, 11.9,1,1, 11.089, 10487.080, 473.895, 52855.075 25/05/27,04:18:23,13,09,1, 11.9,1,1, 11.089, 10487.077, 473.911, 52855.173 25/05/27,04:18:23,14,09,1, 11.9,1,1, 11.089, 10487.071, 473.910, 52855.116 25/05/27,04:18:23,15,09,1, 11.9,1,1, 11.089, 10487.047, 473.908, 52855.090 25/05/27,04:18:23,16,09,1, 11.9,1,1, 11.089, 10487.043, 473.936, 52855.127 25/05/27,04:18:23,17,09,1, 11.9,1,1, 11.089, 10487.055, 473.916, 52855.125 25/05/27,04:18:23,18,09,1, 11.9,1,1, 11.089, 10487.041, 473.921, 52855.103 25/05/27,04:18:23,19,09,1, 11.9,1,1, 11.089, 10487.027, 473.927, 52855.145 25/05/27,04:18:24,00,10,1, 11.9,1,1, 11.091, 10487.022, 473.927, 52855.145 25/05/27,04:18:24,01,10,1, 11.9,1,1, 11.091, 10487.032, 473.949, 52855.177 25/05/27,04:18:24,02,10,1, 11.9,1,1, 11.091, 10487.032, 473.950, 52855.152 25/05/27,04:18:24,03,10,1, 11.9,1,1, 11.091, 10487.017, 473.950, 52855.256 25/05/27,04:18:24,04,10,1, 11.9,1,1, 11.091, 10486.998, 473.951, 52855.204 25/05/27,04:18:24,05,10,1, 11.9,1,1, 11.091, 10487.018, 473.936, 52855.162 25/05/27,04:18:24,06,10,1, 11.9,1,1, 11.091, 10487.003, 473.962, 52855.173 25/05/27,04:18:24,07,10,1, 11.9,1,1, 11.091, 10487.010, 473.954, 52855.181 25/05/27,04:18:24,08,10,1, 11.9,1,1, 11.091, 10487.007, 473.969, 52855.134 25/05/27,04:18:24,09,10,1, 11.9,1,1, 11.091, 10487.016, 473.961, 52855.113 25/05/27,04:18:24,10,10,1, 11.9,1,1, 11.091, 10486.989, 473.929, 52855.170 25/05/27,04:18:24,11,10,1, 11.9,1,1, 11.091, 10487.001, 473.952, 52855.116 25/05/27,04:18:24,12,10,1, 11.9,1,1, 11.091, 10486.991, 473.991, 52855.145 25/05/27,04:18:24,13,10,1, 11.9,1,1, 11.091, 10486.999, 473.956, 52855.181 25/05/27,04:18:24,14,10,1, 11.9,1,1, 11.091, 10487.000, 473.999, 52855.176 25/05/27,04:18:24,15,10,1, 11.9,1,1, 11.091, 10486.971, 473.998, 52855.201 25/05/27,04:18:24,16,10,1, 11.9,1,1, 11.091, 10486.988, 474.005, 52855.161 25/05/27,04:18:24,17,10,1, 11.9,1,1, 11.091, 10486.962, 474.008, 52855.238 25/05/27,04:18:24,18,10,1, 11.9,1,1, 11.091, 10486.972, 474.015, 52855.225 25/05/27,04:18:24,19,10,1, 11.9,1,1, 11.091, 10486.952, 474.009, 52855.210 25/05/27,04:18:25,00,10,1, 11.9,1,1, 11.093, 10486.947, 474.009, 52855.210 25/05/27,04:18:25,01,10,1, 11.9,1,1, 11.093, 10486.952, 474.009, 52855.222 25/05/27,04:18:25,02,10,1, 11.9,1,1, 11.093, 10486.941, 474.002, 52855.171 25/05/27,04:18:25,03,10,1, 11.9,1,1, 11.093, 10486.956, 473.993, 52855.223 25/05/27,04:18:25,04,10,1, 11.9,1,1, 11.093, 10486.960, 474.027, 52855.160 25/05/27,04:18:25,05,10,1, 11.9,1,1, 11.093, 10486.935, 474.017, 52855.201 25/05/27,04:18:25,06,10,1, 11.9,1,1, 11.093, 10486.911, 474.024, 52855.241 25/05/27,04:18:25,07,10,1, 11.9,1,1, 11.093, 10486.947, 474.035, 52855.272 25/05/27,04:18:25,08,10,1, 11.9,1,1, 11.093, 10486.928, 474.053, 52855.211 25/05/27,04:18:25,09,10,1, 11.9,1,1, 11.093, 10486.923, 474.044, 52855.276 25/05/27,04:18:25,10,10,1, 11.9,1,1, 11.093, 10486.931, 474.049, 52855.280 25/05/27,04:18:25,11,10,1, 11.9,1,1, 11.093, 10486.920, 474.066, 52855.177 25/05/27,04:18:25,12,10,1, 11.9,1,1, 11.093, 10486.889, 474.064, 52855.188 25/05/27,04:18:25,13,10,1, 11.9,1,1, 11.093, 10486.898, 474.084, 52855.191 25/05/27,04:18:25,14,10,1, 11.9,1,1, 11.093, 10486.878, 474.070, 52855.198 25/05/27,04:18:25,15,10,1, 11.9,1,1, 11.093, 10486.904, 474.086, 52855.240 25/05/27,04:18:25,16,10,1, 11.9,1,1, 11.093, 10486.909, 474.097, 52855.215 25/05/27,04:18:25,17,10,1, 11.9,1,1, 11.093, 10486.909, 474.098, 52855.237 25/05/27,04:18:25,18,10,1, 11.9,1,1, 11.093, 10486.888, 474.109, 52855.262 25/05/27,04:18:25,19,10,1, 11.9,1,1, 11.093, 10486.866, 474.112, 52855.252 25/05/27,04:18:26,00,10,1, 12.0,1,1, 11.093, 10486.864, 474.112, 52855.252 25/05/27,04:18:26,01,10,1, 12.0,1,1, 11.093, 10486.864, 474.134, 52855.281 25/05/27,04:18:26,02,10,1, 12.0,1,1, 11.093, 10486.843, 474.154, 52855.261 25/05/27,04:18:26,03,10,1, 12.0,1,1, 11.093, 10486.876, 474.138, 52855.267 25/05/27,04:18:26,04,10,1, 12.0,1,1, 11.093, 10486.836, 474.140, 52855.331 25/05/27,04:18:26,05,10,1, 12.0,1,1, 11.093, 10486.849, 474.167, 52855.228 25/05/27,04:18:26,06,10,1, 12.0,1,1, 11.093, 10486.830, 474.160, 52855.260 25/05/27,04:18:26,07,10,1, 12.0,1,1, 11.093, 10486.822, 474.167, 52855.281 25/05/27,04:18:26,08,10,1, 12.0,1,1, 11.093, 10486.814, 474.156, 52855.286 25/05/27,04:18:26,09,10,1, 12.0,1,1, 11.093, 10486.820, 474.168, 52855.273 25/05/27,04:18:26,10,10,1, 12.0,1,1, 11.093, 10486.831, 474.185, 52855.292 25/05/27,04:18:26,11,10,1, 12.0,1,1, 11.093, 10486.818, 474.167, 52855.257 25/05/27,04:18:26,12,10,1, 12.0,1,1, 11.093, 10486.808, 474.194, 52855.364 25/05/27,04:18:26,13,10,1, 12.0,1,1, 11.093, 10486.787, 474.188, 52855.298 25/05/27,04:18:26,14,10,1, 12.0,1,1, 11.093, 10486.806, 474.194, 52855.293 25/05/27,04:18:26,15,10,1, 12.0,1,1, 11.093, 10486.785, 474.198, 52855.264 25/05/27,04:18:26,16,10,1, 12.0,1,1, 11.093, 10486.783, 474.233, 52855.312 25/05/27,04:18:26,17,10,1, 12.0,1,1, 11.093, 10486.750, 474.213, 52855.238 25/05/27,04:18:26,18,10,1, 12.0,1,1, 11.093, 10486.787, 474.238, 52855.268 25/05/27,04:18:26,19,10,1, 12.0,1,1, 11.093, 10486.750, 474.251, 52855.328 25/05/27,04:18:27,00,10,1, 11.9,1,1, 11.091, 10486.747, 474.251, 52855.328 25/05/27,04:18:27,01,10,1, 11.9,1,1, 11.091, 10486.733, 474.262, 52855.321 25/05/27,04:18:27,02,10,1, 11.9,1,1, 11.091, 10486.751, 474.260, 52855.320 25/05/27,04:18:27,03,10,1, 11.9,1,1, 11.091, 10486.721, 474.261, 52855.301 25/05/27,04:18:27,04,10,1, 11.9,1,1, 11.091, 10486.698, 474.289, 52855.361 25/05/27,04:18:27,05,10,1, 11.9,1,1, 11.091, 10486.698, 474.301, 52855.358 25/05/27,04:18:27,06,10,1, 11.9,1,1, 11.091, 10486.710, 474.286, 52855.339 25/05/27,04:18:27,07,10,1, 11.9,1,1, 11.091, 10486.692, 474.302, 52855.309 25/05/27,04:18:27,08,10,1, 11.9,1,1, 11.091, 10486.678, 474.299, 52855.382 25/05/27,04:18:27,09,10,1, 11.9,1,1, 11.091, 10486.675, 474.336, 52855.417 25/05/27,04:18:27,10,10,1, 11.9,1,1, 11.091, 10486.692, 474.321, 52855.301 25/05/27,04:18:27,11,10,1, 11.9,1,1, 11.091, 10486.680, 474.343, 52855.405 25/05/27,04:18:27,12,10,1, 11.9,1,1, 11.091, 10486.666, 474.352, 52855.363 25/05/27,04:18:27,13,10,1, 11.9,1,1, 11.091, 10486.666, 474.344, 52855.339 25/05/27,04:18:27,14,10,1, 11.9,1,1, 11.091, 10486.671, 474.339, 52855.399 25/05/27,04:18:27,15,10,1, 11.9,1,1, 11.091, 10486.647, 474.352, 52855.361 25/05/27,04:18:27,16,10,1, 11.9,1,1, 11.091, 10486.647, 474.343, 52855.385 25/05/27,04:18:27,17,10,1, 11.9,1,1, 11.091, 10486.640, 474.343, 52855.339 25/05/27,04:18:27,18,10,1, 11.9,1,1, 11.091, 10486.637, 474.373, 52855.413 25/05/27,04:18:27,19,10,1, 11.9,1,1, 11.091, 10486.612, 474.368, 52855.381 25/05/27,04:18:28,00,10,1, 12.0,1,1, 11.089, 10486.605, 474.368, 52855.381 25/05/27,04:18:28,01,10,1, 12.0,1,1, 11.089, 10486.603, 474.365, 52855.399 25/05/27,04:18:28,02,10,1, 12.0,1,1, 11.089, 10486.586, 474.392, 52855.350 25/05/27,04:18:28,03,10,1, 12.0,1,1, 11.089, 10486.570, 474.370, 52855.331 25/05/27,04:18:28,04,10,1, 12.0,1,1, 11.089, 10486.564, 474.382, 52855.428 25/05/27,04:18:28,05,10,1, 12.0,1,1, 11.089, 10486.569, 474.408, 52855.345 25/05/27,04:18:28,06,10,1, 12.0,1,1, 11.089, 10486.557, 474.399, 52855.361 25/05/27,04:18:28,07,10,1, 12.0,1,1, 11.089, 10486.580, 474.412, 52855.373 25/05/27,04:18:28,08,10,1, 12.0,1,1, 11.089, 10486.552, 474.412, 52855.364 25/05/27,04:18:28,09,10,1, 12.0,1,1, 11.089, 10486.551, 474.401, 52855.360 25/05/27,04:18:28,10,10,1, 12.0,1,1, 11.089, 10486.543, 474.426, 52855.425 25/05/27,04:18:28,11,10,1, 12.0,1,1, 11.089, 10486.540, 474.390, 52855.402 25/05/27,04:18:28,12,10,1, 12.0,1,1, 11.089, 10486.527, 474.389, 52855.369 25/05/27,04:18:28,13,10,1, 12.0,1,1, 11.089, 10486.507, 474.421, 52855.410 25/05/27,04:18:28,14,10,1, 12.0,1,1, 11.089, 10486.523, 474.410, 52855.454 25/05/27,04:18:28,15,10,1, 12.0,1,1, 11.089, 10486.542, 474.429, 52855.432 25/05/27,04:18:28,16,10,1, 12.0,1,1, 11.089, 10486.530, 474.436, 52855.449 25/05/27,04:18:28,17,10,1, 12.0,1,1, 11.089, 10486.514, 474.458, 52855.443 25/05/27,04:18:28,18,10,1, 12.0,1,1, 11.089, 10486.507, 474.439, 52855.392 25/05/27,04:18:28,19,10,1, 12.0,1,1, 11.089, 10486.499, 474.437, 52855.396 25/05/27,04:18:29,00,10,1, 11.9,1,1, 11.092, 10486.497, 474.437, 52855.396 25/05/27,04:18:29,01,10,1, 11.9,1,1, 11.092, 10486.471, 474.463, 52855.392 25/05/27,04:18:29,02,10,1, 11.9,1,1, 11.092, 10486.478, 474.468, 52855.476 25/05/27,04:18:29,03,10,1, 11.9,1,1, 11.092, 10486.459, 474.441, 52855.390 25/05/27,04:18:29,04,10,1, 11.9,1,1, 11.092, 10486.457, 474.456, 52855.412 25/05/27,04:18:29,05,10,1, 11.9,1,1, 11.092, 10486.448, 474.475, 52855.396 25/05/27,04:18:29,06,10,1, 11.9,1,1, 11.092, 10486.439, 474.483, 52855.474 25/05/27,04:18:29,07,10,1, 11.9,1,1, 11.092, 10486.449, 474.492, 52855.463 25/05/27,04:18:29,08,10,1, 11.9,1,1, 11.092, 10486.426, 474.492, 52855.401 25/05/27,04:18:29,09,10,1, 11.9,1,1, 11.092, 10486.421, 474.495, 52855.424 25/05/27,04:18:29,10,10,1, 11.9,1,1, 11.092, 10486.416, 474.491, 52855.406 25/05/27,04:18:29,11,10,1, 11.9,1,1, 11.092, 10486.411, 474.490, 52855.366 25/05/27,04:18:29,12,10,1, 11.9,1,1, 11.092, 10486.414, 474.504, 52855.386 25/05/27,04:18:29,13,10,1, 11.9,1,1, 11.092, 10486.417, 474.503, 52855.403 25/05/27,04:18:29,14,10,1, 11.9,1,1, 11.092, 10486.394, 474.511, 52855.411 25/05/27,04:18:29,15,10,1, 11.9,1,1, 11.092, 10486.385, 474.494, 52855.446 25/05/27,04:18:29,16,10,1, 11.9,1,1, 11.092, 10486.396, 474.520, 52855.455 25/05/27,04:18:29,17,10,1, 11.9,1,1, 11.092, 10486.395, 474.521, 52855.395 25/05/27,04:18:29,18,10,1, 11.9,1,1, 11.092, 10486.371, 474.516, 52855.436 25/05/27,04:18:29,19,10,1, 11.9,1,1, 11.092, 10486.377, 474.521, 52855.413 25/05/27,04:18:30,00,10,1, 12.0,1,1, 11.090, 10486.372, 474.521, 52855.413 25/05/27,04:18:30,01,10,1, 12.0,1,1, 11.090, 10486.369, 474.531, 52855.472 25/05/27,04:18:30,02,10,1, 12.0,1,1, 11.090, 10486.364, 474.531, 52855.405 25/05/27,04:18:30,03,10,1, 12.0,1,1, 11.090, 10486.382, 474.498, 52855.400 25/05/27,04:18:30,04,10,1, 12.0,1,1, 11.090, 10486.356, 474.513, 52855.416 25/05/27,04:18:30,05,10,1, 12.0,1,1, 11.090, 10486.346, 474.523, 52855.386 25/05/27,04:18:30,06,10,1, 12.0,1,1, 11.090, 10486.373, 474.506, 52855.407 25/05/27,04:18:30,07,10,1, 12.0,1,1, 11.090, 10486.338, 474.515, 52855.429 25/05/27,04:18:30,08,10,1, 12.0,1,1, 11.090, 10486.358, 474.525, 52855.384 25/05/27,04:18:30,09,10,1, 12.0,1,1, 11.090, 10486.324, 474.523, 52855.392 25/05/27,04:18:30,10,10,1, 12.0,1,1, 11.090, 10486.334, 474.524, 52855.363 25/05/27,04:18:30,11,10,1, 12.0,1,1, 11.090, 10486.333, 474.548, 52855.403 25/05/27,04:18:30,12,10,1, 12.0,1,1, 11.090, 10486.318, 474.524, 52855.413 25/05/27,04:18:30,13,10,1, 12.0,1,1, 11.090, 10486.326, 474.537, 52855.375 25/05/27,04:18:30,14,10,1, 12.0,1,1, 11.090, 10486.339, 474.537, 52855.415 25/05/27,04:18:30,15,10,1, 12.0,1,1, 11.090, 10486.323, 474.520, 52855.445 25/05/27,04:18:30,16,10,1, 12.0,1,1, 11.090, 10486.309, 474.544, 52855.428 25/05/27,04:18:30,17,10,1, 12.0,1,1, 11.090, 10486.302, 474.564, 52855.453 25/05/27,04:18:30,18,10,1, 12.0,1,1, 11.090, 10486.321, 474.555, 52855.448 25/05/27,04:18:30,19,10,1, 12.0,1,1, 11.090, 10486.295, 474.562, 52855.413 25/05/27,04:18:31,00,10,1, 12.0,1,1, 11.092, 10486.288, 474.562, 52855.413 25/05/27,04:18:31,01,10,1, 12.0,1,1, 11.092, 10486.303, 474.579, 52855.495 25/05/27,04:18:31,02,10,1, 12.0,1,1, 11.092, 10486.325, 474.573, 52855.379 25/05/27,04:18:31,03,10,1, 12.0,1,1, 11.092, 10486.309, 474.563, 52855.457 25/05/27,04:18:31,04,10,1, 12.0,1,1, 11.092, 10486.311, 474.586, 52855.431 25/05/27,04:18:31,05,10,1, 12.0,1,1, 11.092, 10486.291, 474.570, 52855.403 25/05/27,04:18:31,06,10,1, 12.0,1,1, 11.092, 10486.302, 474.553, 52855.468 25/05/27,04:18:31,07,10,1, 12.0,1,1, 11.092, 10486.290, 474.578, 52855.472 25/05/27,04:18:31,08,10,1, 12.0,1,1, 11.092, 10486.310, 474.586, 52855.425 25/05/27,04:18:31,09,10,1, 12.0,1,1, 11.092, 10486.279, 474.583, 52855.544 25/05/27,04:18:31,10,10,1, 12.0,1,1, 11.092, 10486.316, 474.583, 52855.380 25/05/27,04:18:31,11,10,1, 12.0,1,1, 11.092, 10486.278, 474.564, 52855.414 25/05/27,04:18:31,12,10,1, 12.0,1,1, 11.092, 10486.257, 474.594, 52855.438 25/05/27,04:18:31,13,10,1, 12.0,1,1, 11.092, 10486.281, 474.569, 52855.225 25/05/27,04:18:31,14,10,1, 12.0,1,1, 11.092, 10486.258, 474.603, 52855.450 25/05/27,04:18:31,15,10,1, 12.0,1,1, 11.092, 10486.259, 474.600, 52855.426 25/05/27,04:18:31,16,10,1, 12.0,1,1, 11.092, 10486.283, 474.587, 52855.448 25/05/27,04:18:31,17,10,1, 12.0,1,1, 11.092, 10486.292, 474.597, 52855.480 25/05/27,04:18:31,18,10,1, 12.0,1,1, 11.092, 10486.285, 474.583, 52855.526 25/05/27,04:18:31,19,10,1, 12.0,1,1, 11.092, 10486.278, 474.612, 52855.462 25/05/27,04:18:32,00,10,1, 11.9,1,1, 11.093, 10486.271, 474.612, 52855.462 25/05/27,04:18:32,01,10,1, 11.9,1,1, 11.093, 10486.278, 474.607, 52855.462 25/05/27,04:18:32,02,10,1, 11.9,1,1, 11.093, 10486.290, 474.620, 52855.510 25/05/27,04:18:32,03,10,1, 11.9,1,1, 11.093, 10486.315, 474.607, 52855.431 25/05/27,04:18:32,04,10,1, 11.9,1,1, 11.093, 10486.269, 474.610, 52855.444 25/05/27,04:18:32,05,10,1, 11.9,1,1, 11.093, 10486.302, 474.601, 52855.463 25/05/27,04:18:32,06,10,1, 11.9,1,1, 11.093, 10486.275, 474.640, 52855.658 25/05/27,04:18:32,07,10,1, 11.9,1,1, 11.093, 10486.256, 474.583, 52855.424 25/05/27,04:18:32,08,10,1, 11.9,1,1, 11.093, 10486.285, 474.611, 52855.495 25/05/27,04:18:32,09,10,1, 11.9,1,1, 11.093, 10486.259, 474.610, 52855.453 25/05/27,04:18:32,10,10,1, 11.9,1,1, 11.093, 10486.293, 474.611, 52855.466 25/05/27,04:18:32,11,10,1, 11.9,1,1, 11.093, 10486.301, 474.614, 52855.474 25/05/27,04:18:32,12,10,1, 11.9,1,1, 11.093, 10486.301, 474.610, 52855.484 25/05/27,04:18:32,13,10,1, 11.9,1,1, 11.093, 10486.286, 474.624, 52855.463 25/05/27,04:18:32,14,10,1, 11.9,1,1, 11.093, 10486.271, 474.617, 52855.430 25/05/27,04:18:32,15,10,1, 11.9,1,1, 11.093, 10486.283, 474.607, 52855.458 25/05/27,04:18:32,16,10,1, 11.9,1,1, 11.093, 10486.274, 474.624, 52855.466 25/05/27,04:18:32,17,10,1, 11.9,1,1, 11.093, 10486.283, 474.642, 52855.494 25/05/27,04:18:32,18,10,1, 11.9,1,1, 11.093, 10486.312, 474.592, 52855.425 25/05/27,04:18:32,19,10,1, 11.9,1,1, 11.093, 10486.295, 474.599, 52855.422 25/05/27,04:18:33,00,10,1, 11.8,1,1, 11.093, 10486.288, 474.599, 52855.422 25/05/27,04:18:33,01,10,1, 11.8,1,1, 11.093, 10486.291, 474.619, 52855.466 25/05/27,04:18:33,02,10,1, 11.8,1,1, 11.093, 10486.306, 474.623, 52855.441 25/05/27,04:18:33,03,10,1, 11.8,1,1, 11.093, 10486.297, 474.621, 52855.436 25/05/27,04:18:33,04,10,1, 11.8,1,1, 11.093, 10486.287, 474.614, 52855.488 25/05/27,04:18:33,05,10,1, 11.8,1,1, 11.093, 10486.313, 474.616, 52855.506 25/05/27,04:18:33,06,10,1, 11.8,1,1, 11.093, 10486.322, 474.602, 52855.396 25/05/27,04:18:33,07,10,1, 11.8,1,1, 11.093, 10486.328, 474.598, 52855.486 25/05/27,04:18:33,08,10,1, 11.8,1,1, 11.093, 10486.291, 474.614, 52855.453 25/05/27,04:18:33,09,10,1, 11.8,1,1, 11.093, 10486.276, 474.617, 52855.455 25/05/27,04:18:33,10,10,1, 11.8,1,1, 11.093, 10486.306, 474.632, 52855.432 25/05/27,04:18:33,11,10,1, 11.8,1,1, 11.093, 10486.328, 474.647, 52855.492 25/05/27,04:18:33,12,10,1, 11.8,1,1, 11.093, 10486.287, 474.643, 52855.416 25/05/27,04:18:33,13,10,1, 11.8,1,1, 11.093, 10486.325, 474.628, 52855.443 25/05/27,04:18:33,14,10,1, 11.8,1,1, 11.093, 10486.315, 474.623, 52855.423 25/05/27,04:18:33,15,10,1, 11.8,1,1, 11.093, 10486.318, 474.614, 52855.428 25/05/27,04:18:33,16,10,1, 11.8,1,1, 11.093, 10486.309, 474.628, 52855.452 25/05/27,04:18:33,17,10,1, 11.8,1,1, 11.093, 10486.348, 474.652, 52855.429 25/05/27,04:18:33,18,10,1, 11.8,1,1, 11.093, 10486.338, 474.653, 52855.498 25/05/27,04:18:33,19,10,1, 11.8,1,1, 11.093, 10486.327, 474.625, 52855.432 25/05/27,04:18:34,00,10,1, 11.9,1,1, 11.091, 10486.321, 474.625, 52855.432 25/05/27,04:18:34,01,10,1, 11.9,1,1, 11.091, 10486.321, 474.623, 52855.470 25/05/27,04:18:34,02,10,1, 11.9,1,1, 11.091, 10486.323, 474.592, 52855.462 25/05/27,04:18:34,03,10,1, 11.9,1,1, 11.091, 10486.327, 474.623, 52855.377 25/05/27,04:18:34,04,10,1, 11.9,1,1, 11.091, 10486.335, 474.632, 52855.417 25/05/27,04:18:34,05,10,1, 11.9,1,1, 11.091, 10486.329, 474.628, 52855.428 25/05/27,04:18:34,06,10,1, 11.9,1,1, 11.091, 10486.313, 474.628, 52855.272 25/05/27,04:18:34,07,10,1, 11.9,1,1, 11.091, 10486.291, 474.652, 52855.575 25/05/27,04:18:34,08,10,1, 11.9,1,1, 11.091, 10486.364, 474.630, 52855.450 25/05/27,04:18:34,09,10,1, 11.9,1,1, 11.091, 10486.351, 474.626, 52855.426 25/05/27,04:18:34,10,10,1, 11.9,1,1, 11.091, 10486.314, 474.634, 52855.407 25/05/27,04:18:34,11,10,1, 11.9,1,1, 11.091, 10486.329, 474.638, 52855.442 25/05/27,04:18:34,12,10,1, 11.9,1,1, 11.091, 10486.317, 474.627, 52855.407 25/05/27,04:18:34,13,10,1, 11.9,1,1, 11.091, 10486.352, 474.610, 52855.345 25/05/27,04:18:34,14,10,1, 11.9,1,1, 11.091, 10486.356, 474.612, 52855.401 25/05/27,04:18:34,15,10,1, 11.9,1,1, 11.091, 10486.332, 474.616, 52855.387 25/05/27,04:18:34,16,10,1, 11.9,1,1, 11.091, 10486.344, 474.606, 52855.504 25/05/27,04:18:34,17,10,1, 11.9,1,1, 11.091, 10486.345, 474.629, 52855.481 25/05/27,04:18:34,18,10,1, 11.9,1,1, 11.091, 10486.349, 474.633, 52855.378 25/05/27,04:18:34,19,10,1, 11.9,1,1, 11.091, 10486.354, 474.607, 52855.493 25/05/27,04:18:35,00,10,1, 11.9,1,1, 11.093, 10486.346, 474.607, 52855.493 25/05/27,04:18:35,01,10,1, 11.9,1,1, 11.093, 10486.361, 474.613, 52855.442 25/05/27,04:18:35,02,10,1, 11.9,1,1, 11.093, 10486.330, 474.609, 52855.402 25/05/27,04:18:35,03,10,1, 11.9,1,1, 11.093, 10486.349, 474.607, 52855.497 25/05/27,04:18:35,04,10,1, 11.9,1,1, 11.093, 10486.343, 474.615, 52855.415 25/05/27,04:18:35,05,10,1, 11.9,1,1, 11.093, 10486.336, 474.614, 52855.455 25/05/27,04:18:35,06,10,1, 11.9,1,1, 11.093, 10486.347, 474.598, 52855.451 25/05/27,04:18:35,07,10,1, 11.9,1,1, 11.093, 10486.345, 474.601, 52855.416 25/05/27,04:18:35,08,10,1, 11.9,1,1, 11.093, 10486.339, 474.583, 52855.340 25/05/27,04:18:35,09,10,1, 11.9,1,1, 11.093, 10486.315, 474.594, 52855.382 25/05/27,04:18:35,10,10,1, 11.9,1,1, 11.093, 10486.349, 474.587, 52855.416 25/05/27,04:18:35,11,10,1, 11.9,1,1, 11.093, 10486.334, 474.615, 52855.471 25/05/27,04:18:35,12,10,1, 11.9,1,1, 11.093, 10486.331, 474.595, 52855.386 25/05/27,04:18:35,13,10,1, 11.9,1,1, 11.093, 10486.317, 474.577, 52855.395 25/05/27,04:18:35,14,10,1, 11.9,1,1, 11.093, 10486.357, 474.589, 52855.424 25/05/27,04:18:35,15,10,1, 11.9,1,1, 11.093, 10486.362, 474.575, 52855.349 25/05/27,04:18:35,16,10,1, 11.9,1,1, 11.093, 10486.338, 474.590, 52855.480 25/05/27,04:18:35,17,10,1, 11.9,1,1, 11.093, 10486.328, 474.569, 52855.407 25/05/27,04:18:35,18,10,1, 11.9,1,1, 11.093, 10486.355, 474.561, 52855.383 25/05/27,04:18:35,19,10,1, 11.9,1,1, 11.093, 10486.348, 474.594, 52855.444 25/05/27,04:18:36,00,10,1, 11.9,1,1, 11.092, 10486.346, 474.594, 52855.444 25/05/27,04:18:36,01,10,1, 11.9,1,1, 11.092, 10486.333, 474.591, 52855.435 25/05/27,04:18:36,02,10,1, 11.9,1,1, 11.092, 10486.339, 474.592, 52855.436 25/05/27,04:18:36,03,10,1, 11.9,1,1, 11.092, 10486.348, 474.584, 52855.391 25/05/27,04:18:36,04,10,1, 11.9,1,1, 11.092, 10486.354, 474.573, 52855.455 25/05/27,04:18:36,05,10,1, 11.9,1,1, 11.092, 10486.350, 474.558, 52855.393 25/05/27,04:18:36,06,10,1, 11.9,1,1, 11.092, 10486.372, 474.550, 52855.429 25/05/27,04:18:36,07,10,1, 11.9,1,1, 11.092, 10486.333, 474.571, 52855.381 25/05/27,04:18:36,08,10,1, 11.9,1,1, 11.092, 10486.351, 474.578, 52855.383 25/05/27,04:18:36,09,10,1, 11.9,1,1, 11.092, 10486.368, 474.573, 52855.385 25/05/27,04:18:36,10,10,1, 11.9,1,1, 11.092, 10486.357, 474.559, 52855.375 25/05/27,04:18:36,11,10,1, 11.9,1,1, 11.092, 10486.348, 474.556, 52855.414 25/05/27,04:18:36,12,10,1, 11.9,1,1, 11.092, 10486.363, 474.584, 52855.411 25/05/27,04:18:36,13,10,1, 11.9,1,1, 11.092, 10486.362, 474.552, 52855.394 25/05/27,04:18:36,14,10,1, 11.9,1,1, 11.092, 10486.383, 474.553, 52855.468 25/05/27,04:18:36,15,10,1, 11.9,1,1, 11.092, 10486.377, 474.576, 52855.424 25/05/27,04:18:36,16,10,1, 11.9,1,1, 11.092, 10486.375, 474.563, 52855.369 25/05/27,04:18:36,17,10,1, 11.9,1,1, 11.092, 10486.369, 474.565, 52855.382 25/05/27,04:18:36,18,10,1, 11.9,1,1, 11.092, 10486.400, 474.563, 52855.363 25/05/27,04:18:36,19,10,1, 11.9,1,1, 11.092, 10486.386, 474.545, 52855.418 25/05/27,04:18:37,00,10,1, 11.9,1,1, 11.093, 10486.380, 474.545, 52855.418 25/05/27,04:18:37,01,10,1, 11.9,1,1, 11.093, 10486.365, 474.547, 52855.416 25/05/27,04:18:37,02,10,1, 11.9,1,1, 11.093, 10486.371, 474.536, 52855.392 25/05/27,04:18:37,03,10,1, 11.9,1,1, 11.093, 10486.389, 474.501, 52855.377 25/05/27,04:18:37,04,10,1, 11.9,1,1, 11.093, 10486.394, 474.527, 52855.390 25/05/27,04:18:37,05,10,1, 11.9,1,1, 11.093, 10486.389, 474.532, 52855.427 25/05/27,04:18:37,06,10,1, 11.9,1,1, 11.093, 10486.377, 474.517, 52855.418 25/05/27,04:18:37,07,10,1, 11.9,1,1, 11.093, 10486.396, 474.513, 52855.393 25/05/27,04:18:37,08,10,1, 11.9,1,1, 11.093, 10486.411, 474.523, 52855.411 25/05/27,04:18:37,09,10,1, 11.9,1,1, 11.093, 10486.393, 474.518, 52855.433 25/05/27,04:18:37,10,10,1, 11.9,1,1, 11.093, 10486.381, 474.489, 52855.387 25/05/27,04:18:37,11,10,1, 11.9,1,1, 11.093, 10486.398, 474.519, 52855.400 25/05/27,04:18:37,12,10,1, 11.9,1,1, 11.093, 10486.393, 474.502, 52855.352 25/05/27,04:18:37,13,10,1, 11.9,1,1, 11.093, 10486.406, 474.511, 52855.339 25/05/27,04:18:37,14,10,1, 11.9,1,1, 11.093, 10486.417, 474.524, 52855.421 25/05/27,04:18:37,15,10,1, 11.9,1,1, 11.093, 10486.418, 474.495, 52855.389 25/05/27,04:18:37,16,10,1, 11.9,1,1, 11.093, 10486.429, 474.480, 52855.383 25/05/27,04:18:37,17,10,1, 11.9,1,1, 11.093, 10486.435, 474.500, 52855.369 25/05/27,04:18:37,18,10,1, 11.9,1,1, 11.093, 10486.424, 474.471, 52855.389 25/05/27,04:18:37,19,10,1, 11.9,1,1, 11.093, 10486.420, 474.497, 52855.424 25/05/27,04:18:38,00,10,1, 12.0,1,1, 11.097, 10486.413, 474.497, 52855.424 25/05/27,04:18:38,01,10,1, 12.0,1,1, 11.097, 10486.410, 474.480, 52855.394 25/05/27,04:18:38,02,10,1, 12.0,1,1, 11.097, 10486.450, 474.488, 52855.365 25/05/27,04:18:38,03,10,1, 12.0,1,1, 11.097, 10486.441, 474.446, 52855.364 25/05/27,04:18:38,04,10,1, 12.0,1,1, 11.097, 10486.399, 474.484, 52855.421 25/05/27,04:18:38,05,10,1, 12.0,1,1, 11.097, 10486.457, 474.491, 52855.490 25/05/27,04:18:38,06,10,1, 12.0,1,1, 11.097, 10486.434, 474.461, 52855.440 25/05/27,04:18:38,07,10,1, 12.0,1,1, 11.097, 10486.426, 474.480, 52855.405 25/05/27,04:18:38,08,10,1, 12.0,1,1, 11.097, 10486.447, 474.469, 52855.480 25/05/27,04:18:38,09,10,1, 12.0,1,1, 11.097, 10486.451, 474.442, 52855.346 25/05/27,04:18:38,10,10,1, 12.0,1,1, 11.097, 10486.455, 474.460, 52855.368 25/05/27,04:18:38,11,10,1, 12.0,1,1, 11.097, 10486.453, 474.439, 52855.483 25/05/27,04:18:38,12,10,1, 12.0,1,1, 11.097, 10486.471, 474.452, 52855.367 25/05/27,04:18:38,13,10,1, 12.0,1,1, 11.097, 10486.473, 474.443, 52855.422 25/05/27,04:18:38,14,10,1, 12.0,1,1, 11.097, 10486.469, 474.466, 52855.406 25/05/27,04:18:38,15,10,1, 12.0,1,1, 11.097, 10486.479, 474.450, 52855.450 25/05/27,04:18:38,16,10,1, 12.0,1,1, 11.097, 10486.477, 474.450, 52855.425 25/05/27,04:18:38,17,10,1, 12.0,1,1, 11.097, 10486.466, 474.429, 52855.335 25/05/27,04:18:38,18,10,1, 12.0,1,1, 11.097, 10486.461, 474.442, 52855.383 25/05/27,04:18:38,19,10,1, 12.0,1,1, 11.097, 10486.455, 474.444, 52855.429 25/05/27,04:18:39,00,10,1, 11.8,1,1, 11.092, 10486.447, 474.444, 52855.429 25/05/27,04:18:39,01,10,1, 11.8,1,1, 11.092, 10486.481, 474.431, 52855.344 25/05/27,04:18:39,02,10,1, 11.8,1,1, 11.092, 10486.486, 474.413, 52855.410 25/05/27,04:18:39,03,10,1, 11.8,1,1, 11.092, 10486.498, 474.412, 52855.457 25/05/27,04:18:39,04,10,1, 11.8,1,1, 11.092, 10486.476, 474.423, 52855.390 25/05/27,04:18:39,05,10,1, 11.8,1,1, 11.092, 10486.490, 474.419, 52855.410 25/05/27,04:18:39,06,10,1, 11.8,1,1, 11.092, 10486.484, 474.397, 52855.393 25/05/27,04:18:39,07,10,1, 11.8,1,1, 11.092, 10486.493, 474.409, 52855.387 25/05/27,04:18:39,08,10,1, 11.8,1,1, 11.092, 10486.516, 474.425, 52855.447 25/05/27,04:18:39,09,10,1, 11.8,1,1, 11.092, 10486.494, 474.411, 52855.407 25/05/27,04:18:39,10,10,1, 11.8,1,1, 11.092, 10486.507, 474.415, 52855.416 25/05/27,04:18:39,11,10,1, 11.8,1,1, 11.092, 10486.496, 474.428, 52855.413 25/05/27,04:18:39,12,10,1, 11.8,1,1, 11.092, 10486.515, 474.421, 52855.366 25/05/27,04:18:39,13,10,1, 11.8,1,1, 11.092, 10486.534, 474.411, 52855.401 25/05/27,04:18:39,14,10,1, 11.8,1,1, 11.092, 10486.509, 474.410, 52855.400 25/05/27,04:18:39,15,10,1, 11.8,1,1, 11.092, 10486.526, 474.405, 52855.362 25/05/27,04:18:39,16,10,1, 11.8,1,1, 11.092, 10486.524, 474.399, 52855.433 25/05/27,04:18:39,17,10,1, 11.8,1,1, 11.092, 10486.544, 474.398, 52855.340 25/05/27,04:18:39,18,10,1, 11.8,1,1, 11.092, 10486.543, 474.365, 52855.346 25/05/27,04:18:39,19,10,1, 11.8,1,1, 11.092, 10486.532, 474.407, 52855.403 25/05/27,04:18:40,00,10,1, 11.9,1,1, 11.092, 10486.530, 474.407, 52855.403 25/05/27,04:18:40,01,10,1, 11.9,1,1, 11.092, 10486.558, 474.405, 52855.436 25/05/27,04:18:40,02,10,1, 11.9,1,1, 11.092, 10486.553, 474.395, 52855.347 25/05/27,04:18:40,03,10,1, 11.9,1,1, 11.092, 10486.553, 474.406, 52855.408 25/05/27,04:18:40,04,10,1, 11.9,1,1, 11.092, 10486.562, 474.396, 52855.384 25/05/27,04:18:40,05,10,1, 11.9,1,1, 11.092, 10486.544, 474.405, 52855.422 25/05/27,04:18:40,06,10,1, 11.9,1,1, 11.092, 10486.550, 474.385, 52855.434 25/05/27,04:18:40,07,10,1, 11.9,1,1, 11.092, 10486.572, 474.393, 52855.350 25/05/27,04:18:40,08,10,1, 11.9,1,1, 11.092, 10486.569, 474.380, 52855.354 25/05/27,04:18:40,09,10,1, 11.9,1,1, 11.092, 10486.567, 474.389, 52855.350 25/05/27,04:18:40,10,10,1, 11.9,1,1, 11.092, 10486.575, 474.394, 52855.432 25/05/27,04:18:40,11,10,1, 11.9,1,1, 11.092, 10486.587, 474.400, 52855.472 25/05/27,04:18:40,12,10,1, 11.9,1,1, 11.092, 10486.595, 474.374, 52855.463 25/05/27,04:18:40,13,10,1, 11.9,1,1, 11.092, 10486.596, 474.380, 52855.476 25/05/27,04:18:40,14,10,1, 11.9,1,1, 11.092, 10486.587, 474.381, 52855.385 25/05/27,04:18:40,15,10,1, 11.9,1,1, 11.092, 10486.602, 474.387, 52855.457 25/05/27,04:18:40,16,10,1, 11.9,1,1, 11.092, 10486.601, 474.359, 52855.422 25/05/27,04:18:40,17,10,1, 11.9,1,1, 11.092, 10486.636, 474.386, 52855.372 25/05/27,04:18:40,18,10,1, 11.9,1,1, 11.092, 10486.602, 474.379, 52855.415 25/05/27,04:18:40,19,10,1, 11.9,1,1, 11.092, 10486.626, 474.394, 52855.401 25/05/27,04:18:41,00,10,1, 11.9,1,1, 11.095, 10486.622, 474.394, 52855.401 25/05/27,04:18:41,01,10,1, 11.9,1,1, 11.095, 10486.655, 474.405, 52855.400 25/05/27,04:18:41,02,10,1, 11.9,1,1, 11.095, 10486.621, 474.386, 52855.401 25/05/27,04:18:41,03,10,1, 11.9,1,1, 11.095, 10486.641, 474.380, 52855.416 25/05/27,04:18:41,04,10,1, 11.9,1,1, 11.095, 10486.610, 474.379, 52855.423 25/05/27,04:18:41,05,10,1, 11.9,1,1, 11.095, 10486.663, 474.389, 52855.440 25/05/27,04:18:41,06,10,1, 11.9,1,1, 11.095, 10486.647, 474.375, 52855.432 25/05/27,04:18:41,07,10,1, 11.9,1,1, 11.095, 10486.637, 474.376, 52855.400 25/05/27,04:18:41,08,10,1, 11.9,1,1, 11.095, 10486.630, 474.379, 52855.461 25/05/27,04:18:41,09,10,1, 11.9,1,1, 11.095, 10486.617, 474.383, 52855.459 25/05/27,04:18:41,10,10,1, 11.9,1,1, 11.095, 10486.658, 474.374, 52855.473 25/05/27,04:18:41,11,10,1, 11.9,1,1, 11.095, 10486.657, 474.404, 52855.393 25/05/27,04:18:41,12,10,1, 11.9,1,1, 11.095, 10486.672, 474.383, 52855.431 25/05/27,04:18:41,13,10,1, 11.9,1,1, 11.095, 10486.662, 474.361, 52855.366 25/05/27,04:18:41,14,10,1, 11.9,1,1, 11.095, 10486.678, 474.383, 52855.405 25/05/27,04:18:41,15,10,1, 11.9,1,1, 11.095, 10486.656, 474.381, 52855.388 25/05/27,04:18:41,16,10,1, 11.9,1,1, 11.095, 10486.673, 474.383, 52855.437 25/05/27,04:18:41,17,10,1, 11.9,1,1, 11.095, 10486.688, 474.391, 52855.436 25/05/27,04:18:41,18,10,1, 11.9,1,1, 11.095, 10486.679, 474.396, 52855.458 25/05/27,04:18:41,19,10,1, 11.9,1,1, 11.095, 10486.676, 474.398, 52855.514 25/05/27,04:18:42,00,10,1, 11.9,1,1, 11.093, 10486.672, 474.398, 52855.514 25/05/27,04:18:42,01,10,1, 11.9,1,1, 11.093, 10486.662, 474.376, 52855.444 25/05/27,04:18:42,02,10,1, 11.9,1,1, 11.093, 10486.696, 474.389, 52855.496 25/05/27,04:18:42,03,10,1, 11.9,1,1, 11.093, 10486.672, 474.394, 52855.461 25/05/27,04:18:42,04,10,1, 11.9,1,1, 11.093, 10486.702, 474.390, 52855.417 25/05/27,04:18:42,05,10,1, 11.9,1,1, 11.093, 10486.714, 474.390, 52855.443 25/05/27,04:18:42,06,10,1, 11.9,1,1, 11.093, 10486.714, 474.388, 52855.407 25/05/27,04:18:42,07,10,1, 11.9,1,1, 11.093, 10486.719, 474.395, 52855.405 25/05/27,04:18:42,08,10,1, 11.9,1,1, 11.093, 10486.735, 474.399, 52855.427 25/05/27,04:18:42,09,10,1, 11.9,1,1, 11.093, 10486.732, 474.416, 52855.519 25/05/27,04:18:42,10,10,1, 11.9,1,1, 11.093, 10486.727, 474.413, 52855.494 25/05/27,04:18:42,11,10,1, 11.9,1,1, 11.093, 10486.741, 474.380, 52855.408 25/05/27,04:18:42,12,10,1, 11.9,1,1, 11.093, 10486.740, 474.415, 52855.432 25/05/27,04:18:42,13,10,1, 11.9,1,1, 11.093, 10486.746, 474.414, 52855.469 25/05/27,04:18:42,14,10,1, 11.9,1,1, 11.093, 10486.743, 474.377, 52855.430 25/05/27,04:18:42,15,10,1, 11.9,1,1, 11.093, 10486.754, 474.383, 52855.444 25/05/27,04:18:42,16,10,1, 11.9,1,1, 11.093, 10486.759, 474.399, 52855.554 25/05/27,04:18:42,17,10,1, 11.9,1,1, 11.093, 10486.752, 474.386, 52855.471 25/05/27,04:18:42,18,10,1, 11.9,1,1, 11.093, 10486.781, 474.391, 52855.539 25/05/27,04:18:42,19,10,1, 11.9,1,1, 11.093, 10486.766, 474.375, 52855.531 25/05/27,04:18:43,00,10,1, 11.9,1,1, 11.092, 10486.764, 474.375, 52855.531 25/05/27,04:18:43,01,10,1, 11.9,1,1, 11.092, 10486.794, 474.391, 52855.481 25/05/27,04:18:43,02,10,1, 11.9,1,1, 11.092, 10486.784, 474.374, 52855.506 25/05/27,04:18:43,03,10,1, 11.9,1,1, 11.092, 10486.788, 474.375, 52855.476 25/05/27,04:18:43,04,10,1, 11.9,1,1, 11.092, 10486.789, 474.391, 52855.484 25/05/27,04:18:43,05,10,1, 11.9,1,1, 11.092, 10486.785, 474.385, 52855.439 25/05/27,04:18:43,06,10,1, 11.9,1,1, 11.092, 10486.753, 474.373, 52855.669 25/05/27,04:18:43,07,10,1, 11.9,1,1, 11.092, 10486.772, 474.388, 52855.529 25/05/27,04:18:43,08,10,1, 11.9,1,1, 11.092, 10486.762, 474.385, 52855.466 25/05/27,04:18:43,09,10,1, 11.9,1,1, 11.092, 10486.781, 474.361, 52855.513 25/05/27,04:18:43,10,10,1, 11.9,1,1, 11.092, 10486.766, 474.372, 52855.487 25/05/27,04:18:43,11,10,1, 11.9,1,1, 11.092, 10486.799, 474.379, 52855.457 25/05/27,04:18:43,12,10,1, 11.9,1,1, 11.092, 10486.799, 474.390, 52855.466 25/05/27,04:18:43,13,10,1, 11.9,1,1, 11.092, 10486.840, 474.376, 52855.506 25/05/27,04:18:43,14,10,1, 11.9,1,1, 11.092, 10486.800, 474.379, 52855.544 25/05/27,04:18:43,15,10,1, 11.9,1,1, 11.092, 10486.839, 474.387, 52855.481 25/05/27,04:18:43,16,10,1, 11.9,1,1, 11.092, 10486.815, 474.396, 52855.481 25/05/27,04:18:43,17,10,1, 11.9,1,1, 11.092, 10486.851, 474.381, 52855.460 25/05/27,04:18:43,18,10,1, 11.9,1,1, 11.092, 10486.837, 474.387, 52855.491 25/05/27,04:18:43,19,10,1, 11.9,1,1, 11.092, 10486.819, 474.396, 52855.418 25/05/27,04:18:44,00,10,1, 11.9,1,1, 11.092, 10486.814, 474.396, 52855.418 25/05/27,04:18:44,01,10,1, 11.9,1,1, 11.092, 10486.805, 474.374, 52855.470 25/05/27,04:18:44,02,10,1, 11.9,1,1, 11.092, 10486.849, 474.397, 52855.504 25/05/27,04:18:44,03,10,1, 11.9,1,1, 11.092, 10486.841, 474.397, 52855.554 25/05/27,04:18:44,04,10,1, 11.9,1,1, 11.092, 10486.844, 474.389, 52855.477 25/05/27,04:18:44,05,10,1, 11.9,1,1, 11.092, 10486.854, 474.378, 52855.511 25/05/27,04:18:44,06,10,1, 11.9,1,1, 11.092, 10486.862, 474.402, 52855.485 25/05/27,04:18:44,07,10,1, 11.9,1,1, 11.092, 10486.835, 474.385, 52855.556 25/05/27,04:18:44,08,10,1, 11.9,1,1, 11.092, 10486.850, 474.362, 52855.458 25/05/27,04:18:44,09,10,1, 11.9,1,1, 11.092, 10486.874, 474.395, 52855.568 25/05/27,04:18:44,10,10,1, 11.9,1,1, 11.092, 10486.868, 474.384, 52855.468 25/05/27,04:18:44,11,10,1, 11.9,1,1, 11.092, 10486.855, 474.399, 52855.548 25/05/27,04:18:44,12,10,1, 11.9,1,1, 11.092, 10486.862, 474.393, 52855.517 25/05/27,04:18:44,13,10,1, 11.9,1,1, 11.092, 10486.858, 474.396, 52855.509 25/05/27,04:18:44,14,10,1, 11.9,1,1, 11.092, 10486.883, 474.423, 52855.549 25/05/27,04:18:44,15,10,1, 11.9,1,1, 11.092, 10486.884, 474.410, 52855.487 25/05/27,04:18:44,16,10,1, 11.9,1,1, 11.092, 10486.874, 474.403, 52855.526 25/05/27,04:18:44,17,10,1, 11.9,1,1, 11.092, 10486.901, 474.414, 52855.482 25/05/27,04:18:44,18,10,1, 11.9,1,1, 11.092, 10486.886, 474.380, 52855.530 25/05/27,04:18:44,19,10,1, 11.9,1,1, 11.092, 10486.896, 474.400, 52855.582 25/05/27,04:18:45,00,10,1, 11.9,1,1, 11.091, 10486.889, 474.400, 52855.582 25/05/27,04:18:45,01,10,1, 11.9,1,1, 11.091, 10486.914, 474.404, 52855.506 25/05/27,04:18:45,02,10,1, 11.9,1,1, 11.091, 10486.908, 474.418, 52855.528 25/05/27,04:18:45,03,10,1, 11.9,1,1, 11.091, 10486.900, 474.410, 52855.537 25/05/27,04:18:45,04,10,1, 11.9,1,1, 11.091, 10486.926, 474.412, 52855.552 25/05/27,04:18:45,05,10,1, 11.9,1,1, 11.091, 10486.892, 474.422, 52855.550 25/05/27,04:18:45,06,10,1, 11.9,1,1, 11.091, 10486.905, 474.440, 52855.559 25/05/27,04:18:45,07,10,1, 11.9,1,1, 11.091, 10486.903, 474.425, 52855.511 25/05/27,04:18:45,08,10,1, 11.9,1,1, 11.091, 10486.893, 474.422, 52855.549 25/05/27,04:18:45,09,10,1, 11.9,1,1, 11.091, 10486.919, 474.420, 52855.524 25/05/27,04:18:45,10,10,1, 11.9,1,1, 11.091, 10486.885, 474.389, 52855.488 25/05/27,04:18:45,11,10,1, 11.9,1,1, 11.091, 10486.907, 474.422, 52855.584 25/05/27,04:18:45,12,10,1, 11.9,1,1, 11.091, 10486.907, 474.427, 52855.557 25/05/27,04:18:45,13,10,1, 11.9,1,1, 11.091, 10486.928, 474.432, 52855.458 25/05/27,04:18:45,14,10,1, 11.9,1,1, 11.091, 10486.950, 474.429, 52855.479 25/05/27,04:18:45,15,10,1, 11.9,1,1, 11.091, 10486.925, 474.414, 52855.583 25/05/27,04:18:45,16,10,1, 11.9,1,1, 11.091, 10486.950, 474.423, 52855.560 25/05/27,04:18:45,17,10,1, 11.9,1,1, 11.091, 10486.977, 474.423, 52855.568 25/05/27,04:18:45,18,10,1, 11.9,1,1, 11.091, 10486.956, 474.447, 52855.581 25/05/27,04:18:45,19,10,1, 11.9,1,1, 11.091, 10486.969, 474.424, 52855.505 25/05/27,04:18:46,00,10,1, 11.9,1,1, 11.090, 10486.964, 474.424, 52855.505 25/05/27,04:18:46,01,10,1, 11.9,1,1, 11.090, 10486.968, 474.452, 52855.535 25/05/27,04:18:46,02,10,1, 11.9,1,1, 11.090, 10486.953, 474.408, 52855.479 25/05/27,04:18:46,03,10,1, 11.9,1,1, 11.090, 10486.989, 474.428, 52855.539 25/05/27,04:18:46,04,10,1, 11.9,1,1, 11.090, 10486.980, 474.440, 52855.604 25/05/27,04:18:46,05,10,1, 11.9,1,1, 11.090, 10486.990, 474.446, 52855.608 25/05/27,04:18:46,06,10,1, 11.9,1,1, 11.090, 10486.992, 474.450, 52855.610 25/05/27,04:18:46,07,10,1, 11.9,1,1, 11.090, 10486.966, 474.441, 52855.559 25/05/27,04:18:46,08,10,1, 11.9,1,1, 11.090, 10486.968, 474.432, 52855.572 25/05/27,04:18:46,09,10,1, 11.9,1,1, 11.090, 10487.002, 474.456, 52855.608 25/05/27,04:18:46,10,10,1, 11.9,1,1, 11.090, 10487.005, 474.446, 52855.587 25/05/27,04:18:46,11,10,1, 11.9,1,1, 11.090, 10486.983, 474.438, 52855.587 25/05/27,04:18:46,12,10,1, 11.9,1,1, 11.090, 10487.005, 474.417, 52855.599 25/05/27,04:18:46,13,10,1, 11.9,1,1, 11.090, 10486.984, 474.463, 52855.620 25/05/27,04:18:46,14,10,1, 11.9,1,1, 11.090, 10487.007, 474.442, 52855.565 25/05/27,04:18:46,15,10,1, 11.9,1,1, 11.090, 10486.999, 474.430, 52855.577 25/05/27,04:18:46,16,10,1, 11.9,1,1, 11.090, 10487.016, 474.422, 52855.531 25/05/27,04:18:46,17,10,1, 11.9,1,1, 11.090, 10487.013, 474.433, 52855.638 25/05/27,04:18:46,18,10,1, 11.9,1,1, 11.090, 10487.023, 474.451, 52855.571 25/05/27,04:18:46,19,10,1, 11.9,1,1, 11.090, 10487.006, 474.409, 52855.533 25/05/27,04:18:47,00,10,1, 11.9,1,1, 11.094, 10487.006, 474.409, 52855.533 25/05/27,04:18:47,01,10,1, 11.9,1,1, 11.094, 10487.040, 474.426, 52855.544 25/05/27,04:18:47,02,10,1, 11.9,1,1, 11.094, 10487.029, 474.442, 52855.503 25/05/27,04:18:47,03,10,1, 11.9,1,1, 11.094, 10487.024, 474.450, 52855.599 25/05/27,04:18:47,04,10,1, 11.9,1,1, 11.094, 10487.049, 474.443, 52855.622 25/05/27,04:18:47,05,10,1, 11.9,1,1, 11.094, 10487.037, 474.433, 52855.602 25/05/27,04:18:47,06,10,1, 11.9,1,1, 11.094, 10487.059, 474.433, 52855.629 25/05/27,04:18:47,07,10,1, 11.9,1,1, 11.094, 10487.059, 474.445, 52855.631 25/05/27,04:18:47,08,10,1, 11.9,1,1, 11.094, 10487.049, 474.439, 52855.607 25/05/27,04:18:47,09,10,1, 11.9,1,1, 11.094, 10487.059, 474.446, 52855.619 25/05/27,04:18:47,10,10,1, 11.9,1,1, 11.094, 10487.061, 474.437, 52855.634 25/05/27,04:18:47,11,10,1, 11.9,1,1, 11.094, 10487.069, 474.436, 52855.615 25/05/27,04:18:47,12,10,1, 11.9,1,1, 11.094, 10487.059, 474.453, 52855.671 25/05/27,04:18:47,13,10,1, 11.9,1,1, 11.094, 10487.071, 474.451, 52855.657 25/05/27,04:18:47,14,10,1, 11.9,1,1, 11.094, 10487.075, 474.451, 52855.597 25/05/27,04:18:47,15,10,1, 11.9,1,1, 11.094, 10487.065, 474.450, 52855.639 25/05/27,04:18:47,16,10,1, 11.9,1,1, 11.094, 10487.079, 474.450, 52855.634 25/05/27,04:18:47,17,10,1, 11.9,1,1, 11.094, 10487.082, 474.438, 52855.673 25/05/27,04:18:47,18,10,1, 11.9,1,1, 11.094, 10487.110, 474.427, 52855.656 25/05/27,04:18:47,19,10,1, 11.9,1,1, 11.094, 10487.108, 474.444, 52855.631 25/05/27,04:18:48,00,10,1, 12.0,1,1, 11.090, 10487.106, 474.444, 52855.631 25/05/27,04:18:48,01,10,1, 12.0,1,1, 11.090, 10487.114, 474.455, 52855.598 25/05/27,04:18:48,02,10,1, 12.0,1,1, 11.090, 10487.117, 474.440, 52855.617 25/05/27,04:18:48,03,10,1, 12.0,1,1, 11.090, 10487.107, 474.446, 52855.556 25/05/27,04:18:48,04,10,1, 12.0,1,1, 11.090, 10487.105, 474.423, 52855.663 25/05/27,04:18:48,05,10,1, 12.0,1,1, 11.090, 10487.125, 474.423, 52855.613 25/05/27,04:18:48,06,10,1, 12.0,1,1, 11.090, 10487.103, 474.439, 52855.627 25/05/27,04:18:48,07,10,1, 12.0,1,1, 11.090, 10487.129, 474.449, 52855.669 25/05/27,04:18:48,08,10,1, 12.0,1,1, 11.090, 10487.117, 474.427, 52855.665 25/05/27,04:18:48,09,10,1, 12.0,1,1, 11.090, 10487.109, 474.428, 52855.638 25/05/27,04:18:48,10,10,1, 12.0,1,1, 11.090, 10487.117, 474.432, 52855.662 25/05/27,04:18:48,11,10,1, 12.0,1,1, 11.090, 10487.133, 474.413, 52855.603 25/05/27,04:18:48,12,10,1, 12.0,1,1, 11.090, 10487.131, 474.405, 52855.642 25/05/27,04:18:48,13,10,1, 12.0,1,1, 11.090, 10487.111, 474.400, 52855.612 25/05/27,04:18:48,14,10,1, 12.0,1,1, 11.090, 10487.136, 474.395, 52855.637 25/05/27,04:18:48,15,10,1, 12.0,1,1, 11.090, 10487.137, 474.390, 52855.442 25/05/27,04:18:48,16,10,1, 12.0,1,1, 11.090, 10487.121, 474.394, 52855.612 25/05/27,04:18:48,17,10,1, 12.0,1,1, 11.090, 10487.125, 474.408, 52855.678 25/05/27,04:18:48,18,10,1, 12.0,1,1, 11.090, 10487.125, 474.409, 52855.626 25/05/27,04:18:48,19,10,1, 12.0,1,1, 11.090, 10487.141, 474.387, 52855.612 25/05/27,04:18:49,00,10,1, 11.9,1,1, 11.095, 10487.139, 474.387, 52855.612 25/05/27,04:18:49,01,10,1, 11.9,1,1, 11.095, 10487.169, 474.395, 52855.644 25/05/27,04:18:49,02,10,1, 11.9,1,1, 11.095, 10487.137, 474.383, 52855.627 25/05/27,04:18:49,03,10,1, 11.9,1,1, 11.095, 10487.171, 474.405, 52855.604 25/05/27,04:18:49,04,10,1, 11.9,1,1, 11.095, 10487.160, 474.382, 52855.655 25/05/27,04:18:49,05,10,1, 11.9,1,1, 11.095, 10487.142, 474.379, 52855.618 25/05/27,04:18:49,06,10,1, 11.9,1,1, 11.095, 10487.167, 474.379, 52855.650 25/05/27,04:18:49,07,10,1, 11.9,1,1, 11.095, 10487.150, 474.368, 52855.634 25/05/27,04:18:49,08,10,1, 11.9,1,1, 11.095, 10487.157, 474.394, 52855.644 25/05/27,04:18:49,09,10,1, 11.9,1,1, 11.095, 10487.174, 474.361, 52855.583 25/05/27,04:18:49,10,10,1, 11.9,1,1, 11.095, 10487.157, 474.344, 52855.704 25/05/27,04:18:49,11,10,1, 11.9,1,1, 11.095, 10487.153, 474.361, 52855.635 25/05/27,04:18:49,12,10,1, 11.9,1,1, 11.095, 10487.182, 474.357, 52855.685 25/05/27,04:18:49,13,10,1, 11.9,1,1, 11.095, 10487.173, 474.370, 52855.691 25/05/27,04:18:49,14,10,1, 11.9,1,1, 11.095, 10487.160, 474.351, 52855.655 25/05/27,04:18:49,15,10,1, 11.9,1,1, 11.095, 10487.134, 474.346, 52855.609 25/05/27,04:18:49,16,10,1, 11.9,1,1, 11.095, 10487.159, 474.363, 52855.699 25/05/27,04:18:49,17,10,1, 11.9,1,1, 11.095, 10487.179, 474.355, 52855.637 25/05/27,04:18:49,18,10,1, 11.9,1,1, 11.095, 10487.184, 474.370, 52855.628 25/05/27,04:18:49,19,10,1, 11.9,1,1, 11.095, 10487.150, 474.350, 52855.599 25/05/27,04:18:50,00,10,1, 11.9,1,1, 11.090, 10487.148, 474.350, 52855.599 25/05/27,04:18:50,01,10,1, 11.9,1,1, 11.090, 10487.178, 474.348, 52855.734 25/05/27,04:18:50,02,10,1, 11.9,1,1, 11.090, 10487.172, 474.342, 52855.645 25/05/27,04:18:50,03,10,1, 11.9,1,1, 11.090, 10487.165, 474.348, 52855.647 25/05/27,04:18:50,04,10,1, 11.9,1,1, 11.090, 10487.154, 474.341, 52855.706 25/05/27,04:18:50,05,10,1, 11.9,1,1, 11.090, 10487.158, 474.351, 52855.617 25/05/27,04:18:50,06,10,1, 11.9,1,1, 11.090, 10487.161, 474.341, 52855.693 25/05/27,04:18:50,07,10,1, 11.9,1,1, 11.090, 10487.159, 474.336, 52855.688 25/05/27,04:18:50,08,10,1, 11.9,1,1, 11.090, 10487.175, 474.329, 52855.693 25/05/27,04:18:50,09,10,1, 11.9,1,1, 11.090, 10487.193, 474.342, 52855.673 25/05/27,04:18:50,10,10,1, 11.9,1,1, 11.090, 10487.186, 474.346, 52855.724 25/05/27,04:18:50,11,10,1, 11.9,1,1, 11.090, 10487.176, 474.362, 52855.663 25/05/27,04:18:50,12,10,1, 11.9,1,1, 11.090, 10487.177, 474.358, 52855.699 25/05/27,04:18:50,13,10,1, 11.9,1,1, 11.090, 10487.183, 474.362, 52855.634 25/05/27,04:18:50,14,10,1, 11.9,1,1, 11.090, 10487.161, 474.342, 52855.655 25/05/27,04:18:50,15,10,1, 11.9,1,1, 11.090, 10487.191, 474.341, 52855.642 25/05/27,04:18:50,16,10,1, 11.9,1,1, 11.090, 10487.190, 474.335, 52855.650 25/05/27,04:18:50,17,10,1, 11.9,1,1, 11.090, 10487.201, 474.344, 52855.727 25/05/27,04:18:50,18,10,1, 11.9,1,1, 11.090, 10487.199, 474.341, 52855.714 25/05/27,04:18:50,19,10,1, 11.9,1,1, 11.090, 10487.213, 474.340, 52855.754 25/05/27,04:18:51,00,10,1, 11.9,1,1, 11.094, 10487.206, 474.340, 52855.754 25/05/27,04:18:51,01,10,1, 11.9,1,1, 11.094, 10487.220, 474.344, 52855.626 25/05/27,04:18:51,02,10,1, 11.9,1,1, 11.094, 10487.176, 474.348, 52855.700 25/05/27,04:18:51,03,10,1, 11.9,1,1, 11.094, 10487.199, 474.343, 52855.703 25/05/27,04:18:51,04,10,1, 11.9,1,1, 11.094, 10487.197, 474.325, 52855.694 25/05/27,04:18:51,05,10,1, 11.9,1,1, 11.094, 10487.204, 474.351, 52855.669 25/05/27,04:18:51,06,10,1, 11.9,1,1, 11.094, 10487.214, 474.328, 52855.686 25/05/27,04:18:51,07,10,1, 11.9,1,1, 11.094, 10487.214, 474.345, 52855.650 25/05/27,04:18:51,08,10,1, 11.9,1,1, 11.094, 10487.213, 474.341, 52855.698 25/05/27,04:18:51,09,10,1, 11.9,1,1, 11.094, 10487.215, 474.322, 52855.710 25/05/27,04:18:51,10,10,1, 11.9,1,1, 11.094, 10487.230, 474.344, 52855.699 25/05/27,04:18:51,11,10,1, 11.9,1,1, 11.094, 10487.231, 474.332, 52855.664 25/05/27,04:18:51,12,10,1, 11.9,1,1, 11.094, 10487.240, 474.345, 52855.717 25/05/27,04:18:51,13,10,1, 11.9,1,1, 11.094, 10487.206, 474.352, 52855.629 25/05/27,04:18:51,14,10,1, 11.9,1,1, 11.094, 10487.214, 474.336, 52855.634 25/05/27,04:18:51,15,10,1, 11.9,1,1, 11.094, 10487.218, 474.333, 52855.702 25/05/27,04:18:51,16,10,1, 11.9,1,1, 11.094, 10487.229, 474.368, 52855.725 25/05/27,04:18:51,17,10,1, 11.9,1,1, 11.094, 10487.252, 474.362, 52855.644 25/05/27,04:18:51,18,10,1, 11.9,1,1, 11.094, 10487.228, 474.352, 52855.751 25/05/27,04:18:51,19,10,1, 11.9,1,1, 11.094, 10487.234, 474.373, 52855.675 25/05/27,04:18:52,00,09,1, 11.9,1,1, 11.095, 10487.231, 474.373, 52855.675 25/05/27,04:18:52,01,09,1, 11.9,1,1, 11.095, 10487.229, 474.337, 52855.716 25/05/27,04:18:52,02,09,1, 11.9,1,1, 11.095, 10487.238, 474.379, 52855.656 25/05/27,04:18:52,03,09,1, 11.9,1,1, 11.095, 10487.222, 474.347, 52855.649 25/05/27,04:18:52,04,09,1, 11.9,1,1, 11.095, 10487.217, 474.366, 52855.689 25/05/27,04:18:52,05,09,1, 11.9,1,1, 11.095, 10487.250, 474.373, 52855.695 25/05/27,04:18:52,06,09,1, 11.9,1,1, 11.095, 10487.243, 474.371, 52855.685 25/05/27,04:18:52,07,09,1, 11.9,1,1, 11.095, 10487.247, 474.369, 52855.755 25/05/27,04:18:52,08,09,1, 11.9,1,1, 11.095, 10487.274, 474.351, 52855.593 25/05/27,04:18:52,09,09,1, 11.9,1,1, 11.095, 10487.286, 474.370, 52855.670 25/05/27,04:18:52,10,09,1, 11.9,1,1, 11.095, 10487.264, 474.376, 52855.720 25/05/27,04:18:52,11,09,1, 11.9,1,1, 11.095, 10487.253, 474.361, 52855.744 25/05/27,04:18:52,12,09,1, 11.9,1,1, 11.095, 10487.255, 474.354, 52855.631 25/05/27,04:18:52,13,09,1, 11.9,1,1, 11.095, 10487.251, 474.352, 52855.683 25/05/27,04:18:52,14,09,1, 11.9,1,1, 11.095, 10487.273, 474.356, 52855.642 25/05/27,04:18:52,15,09,1, 11.9,1,1, 11.095, 10487.254, 474.356, 52855.669 25/05/27,04:18:52,16,09,1, 11.9,1,1, 11.095, 10487.245, 474.350, 52855.689 25/05/27,04:18:52,17,09,1, 11.9,1,1, 11.095, 10487.243, 474.367, 52855.691 25/05/27,04:18:52,18,09,1, 11.9,1,1, 11.095, 10487.288, 474.376, 52855.677 25/05/27,04:18:52,19,09,1, 11.9,1,1, 11.095, 10487.274, 474.361, 52855.660 25/05/27,04:18:53,00,09,1, 11.9,1,1, 11.093, 10487.273, 474.361, 52855.660 25/05/27,04:18:53,01,09,1, 11.9,1,1, 11.093, 10487.301, 474.348, 52855.729 25/05/27,04:18:53,02,09,1, 11.9,1,1, 11.093, 10487.286, 474.350, 52855.675 25/05/27,04:18:53,03,09,1, 11.9,1,1, 11.093, 10487.302, 474.349, 52855.750 25/05/27,04:18:53,04,09,1, 11.9,1,1, 11.093, 10487.288, 474.340, 52855.746 25/05/27,04:18:53,05,09,1, 11.9,1,1, 11.093, 10487.302, 474.360, 52855.684 25/05/27,04:18:53,06,09,1, 11.9,1,1, 11.093, 10487.307, 474.365, 52855.726 25/05/27,04:18:53,07,09,1, 11.9,1,1, 11.093, 10487.295, 474.366, 52855.738 25/05/27,04:18:53,08,09,1, 11.9,1,1, 11.093, 10487.319, 474.363, 52855.765 25/05/27,04:18:53,09,09,1, 11.9,1,1, 11.093, 10487.302, 474.356, 52855.671 25/05/27,04:18:53,10,09,1, 11.9,1,1, 11.093, 10487.307, 474.354, 52855.752 25/05/27,04:18:53,11,09,1, 11.9,1,1, 11.093, 10487.323, 474.362, 52855.695 25/05/27,04:18:53,12,09,1, 11.9,1,1, 11.093, 10487.319, 474.344, 52855.731 25/05/27,04:18:53,13,09,1, 11.9,1,1, 11.093, 10487.292, 474.338, 52855.709 25/05/27,04:18:53,14,09,1, 11.9,1,1, 11.093, 10487.317, 474.350, 52855.771 25/05/27,04:18:53,15,09,1, 11.9,1,1, 11.093, 10487.303, 474.348, 52855.658 25/05/27,04:18:53,16,09,1, 11.9,1,1, 11.093, 10487.318, 474.348, 52855.740 25/05/27,04:18:53,17,09,1, 11.9,1,1, 11.093, 10487.296, 474.377, 52855.745 25/05/27,04:18:53,18,09,1, 11.9,1,1, 11.093, 10487.316, 474.342, 52855.727 25/05/27,04:18:53,19,09,1, 11.9,1,1, 11.093, 10487.315, 474.356, 52855.739 25/05/27,04:18:54,00,09,1, 11.8,1,1, 11.090, 10487.314, 474.356, 52855.739 25/05/27,04:18:54,01,09,1, 11.8,1,1, 11.090, 10487.318, 474.370, 52855.762 25/05/27,04:18:54,02,09,1, 11.8,1,1, 11.090, 10487.332, 474.375, 52855.780 25/05/27,04:18:54,03,09,1, 11.8,1,1, 11.090, 10487.322, 474.331, 52855.713 25/05/27,04:18:54,04,09,1, 11.8,1,1, 11.090, 10487.312, 474.352, 52855.794 25/05/27,04:18:54,05,09,1, 11.8,1,1, 11.090, 10487.305, 474.346, 52855.746 25/05/27,04:18:54,06,09,1, 11.8,1,1, 11.090, 10487.310, 474.363, 52855.763 25/05/27,04:18:54,07,09,1, 11.8,1,1, 11.090, 10487.305, 474.356, 52855.767 25/05/27,04:18:54,08,09,1, 11.8,1,1, 11.090, 10487.315, 474.356, 52855.795 25/05/27,04:18:54,09,09,1, 11.8,1,1, 11.090, 10487.299, 474.363, 52855.818 25/05/27,04:18:54,10,09,1, 11.8,1,1, 11.090, 10487.337, 474.364, 52855.695 25/05/27,04:18:54,11,09,1, 11.8,1,1, 11.090, 10487.302, 474.358, 52855.778 25/05/27,04:18:54,12,09,1, 11.8,1,1, 11.090, 10487.312, 474.374, 52855.826 25/05/27,04:18:54,13,09,1, 11.8,1,1, 11.090, 10487.315, 474.375, 52855.673 25/05/27,04:18:54,14,09,1, 11.8,1,1, 11.090, 10487.303, 474.365, 52855.815 25/05/27,04:18:54,15,09,1, 11.8,1,1, 11.090, 10487.328, 474.348, 52855.704 25/05/27,04:18:54,16,09,1, 11.8,1,1, 11.090, 10487.301, 474.374, 52855.789 25/05/27,04:18:54,17,09,1, 11.8,1,1, 11.090, 10487.292, 474.364, 52855.762 25/05/27,04:18:54,18,09,1, 11.8,1,1, 11.090, 10487.328, 474.343, 52855.716 25/05/27,04:18:54,19,09,1, 11.8,1,1, 11.090, 10487.339, 474.370, 52855.753 25/05/27,04:18:55,00,10,1, 11.9,1,1, 11.092, 10487.331, 474.370, 52855.753 25/05/27,04:18:55,01,10,1, 11.9,1,1, 11.092, 10487.322, 474.340, 52855.712 25/05/27,04:18:55,02,10,1, 11.9,1,1, 11.092, 10487.320, 474.365, 52855.795 25/05/27,04:18:55,03,10,1, 11.9,1,1, 11.092, 10487.336, 474.350, 52855.717 25/05/27,04:18:55,04,10,1, 11.9,1,1, 11.092, 10487.340, 474.366, 52855.766 25/05/27,04:18:55,05,10,1, 11.9,1,1, 11.092, 10487.336, 474.357, 52855.802 25/05/27,04:18:55,06,10,1, 11.9,1,1, 11.092, 10487.325, 474.382, 52855.792 25/05/27,04:18:55,07,10,1, 11.9,1,1, 11.092, 10487.352, 474.362, 52855.746 25/05/27,04:18:55,08,10,1, 11.9,1,1, 11.092, 10487.332, 474.372, 52855.763 25/05/27,04:18:55,09,10,1, 11.9,1,1, 11.092, 10487.334, 474.361, 52855.776 25/05/27,04:18:55,10,10,1, 11.9,1,1, 11.092, 10487.317, 474.364, 52855.746 25/05/27,04:18:55,11,10,1, 11.9,1,1, 11.092, 10487.331, 474.374, 52855.798 25/05/27,04:18:55,12,10,1, 11.9,1,1, 11.092, 10487.348, 474.355, 52855.808 25/05/27,04:18:55,13,10,1, 11.9,1,1, 11.092, 10487.330, 474.338, 52855.786 25/05/27,04:18:55,14,10,1, 11.9,1,1, 11.092, 10487.344, 474.348, 52855.784 25/05/27,04:18:55,15,10,1, 11.9,1,1, 11.092, 10487.333, 474.337, 52855.738 25/05/27,04:18:55,16,10,1, 11.9,1,1, 11.092, 10487.346, 474.341, 52855.771 25/05/27,04:18:55,17,10,1, 11.9,1,1, 11.092, 10487.334, 474.329, 52855.758 25/05/27,04:18:55,18,10,1, 11.9,1,1, 11.092, 10487.341, 474.359, 52855.795 25/05/27,04:18:55,19,10,1, 11.9,1,1, 11.092, 10487.327, 474.366, 52855.759 25/05/27,04:18:56,00,08,1, 11.8,1,1, 11.092, 10487.323, 474.366, 52855.759 25/05/27,04:18:56,01,08,1, 11.8,1,1, 11.092, 10487.339, 474.366, 52855.766 25/05/27,04:18:56,02,08,1, 11.8,1,1, 11.092, 10487.376, 474.344, 52855.787 25/05/27,04:18:56,03,08,1, 11.8,1,1, 11.092, 10487.343, 474.361, 52855.761 25/05/27,04:18:56,04,08,1, 11.8,1,1, 11.092, 10487.349, 474.341, 52855.801 25/05/27,04:18:56,05,08,1, 11.8,1,1, 11.092, 10487.352, 474.369, 52855.823 25/05/27,04:18:56,06,08,1, 11.8,1,1, 11.092, 10487.344, 474.380, 52855.785 25/05/27,04:18:56,07,08,1, 11.8,1,1, 11.092, 10487.343, 474.389, 52855.822 25/05/27,04:18:56,08,08,1, 11.8,1,1, 11.092, 10487.355, 474.366, 52855.811 25/05/27,04:18:56,09,08,1, 11.8,1,1, 11.092, 10487.350, 474.386, 52855.780 25/05/27,04:18:56,10,08,1, 11.8,1,1, 11.092, 10487.373, 474.363, 52855.794 25/05/27,04:18:56,11,08,1, 11.8,1,1, 11.092, 10487.355, 474.370, 52855.786 25/05/27,04:18:56,12,08,1, 11.8,1,1, 11.092, 10487.325, 474.384, 52855.732 25/05/27,04:18:56,13,08,1, 11.8,1,1, 11.092, 10487.360, 474.381, 52855.726 25/05/27,04:18:56,14,08,1, 11.8,1,1, 11.092, 10487.356, 474.357, 52855.689 25/05/27,04:18:56,15,08,1, 11.8,1,1, 11.092, 10487.340, 474.367, 52855.894 25/05/27,04:18:56,16,08,1, 11.8,1,1, 11.092, 10487.353, 474.367, 52855.789 25/05/27,04:18:56,17,08,1, 11.8,1,1, 11.092, 10487.379, 474.381, 52855.794 25/05/27,04:18:56,18,08,1, 11.8,1,1, 11.092, 10487.371, 474.362, 52855.775 25/05/27,04:18:56,19,08,1, 11.8,1,1, 11.092, 10487.370, 474.363, 52855.788 25/05/27,04:18:57,00,09,1, 11.9,1,1, 11.095, 10487.365, 474.363, 52855.788 25/05/27,04:18:57,01,09,1, 11.9,1,1, 11.095, 10487.366, 474.367, 52855.779 25/05/27,04:18:57,02,09,1, 11.9,1,1, 11.095, 10487.371, 474.402, 52855.909 25/05/27,04:18:57,03,09,1, 11.9,1,1, 11.095, 10487.369, 474.416, 52855.951 25/05/27,04:18:57,04,09,1, 11.9,1,1, 11.095, 10487.370, 474.396, 52855.931 25/05/27,04:18:57,05,09,1, 11.9,1,1, 11.095, 10487.367, 474.433, 52856.008 25/05/27,04:18:57,06,09,1, 11.9,1,1, 11.095, 10487.376, 474.397, 52855.925 25/05/27,04:18:57,07,09,1, 11.9,1,1, 11.095, 10487.369, 474.414, 52855.975 25/05/27,04:18:57,08,09,1, 11.9,1,1, 11.095, 10487.379, 474.388, 52855.948 25/05/27,04:18:57,09,09,1, 11.9,1,1, 11.095, 10487.416, 474.405, 52855.947 25/05/27,04:18:57,10,09,1, 11.9,1,1, 11.095, 10487.421, 474.398, 52856.023 25/05/27,04:18:57,11,09,1, 11.9,1,1, 11.095, 10487.395, 474.411, 52856.014 25/05/27,04:18:57,12,09,1, 11.9,1,1, 11.095, 10487.405, 474.407, 52855.936 25/05/27,04:18:57,13,09,1, 11.9,1,1, 11.095, 10487.414, 474.425, 52855.988 25/05/27,04:18:57,14,09,1, 11.9,1,1, 11.095, 10487.405, 474.410, 52855.971 25/05/27,04:18:57,15,09,1, 11.9,1,1, 11.095, 10487.403, 474.431, 52856.023 25/05/27,04:18:57,16,09,1, 11.9,1,1, 11.095, 10487.406, 474.422, 52856.033 25/05/27,04:18:57,17,09,1, 11.9,1,1, 11.095, 10487.440, 474.407, 52856.042 25/05/27,04:18:57,18,09,1, 11.9,1,1, 11.095, 10487.423, 474.398, 52855.958 25/05/27,04:18:57,19,09,1, 11.9,1,1, 11.095, 10487.429, 474.402, 52855.989 25/05/27,04:18:58,00,10,1, 11.9,1,1, 11.094, 10487.423, 474.402, 52855.989 25/05/27,04:18:58,01,10,1, 11.9,1,1, 11.094, 10487.397, 474.411, 52856.262 25/05/27,04:18:58,02,10,1, 11.9,1,1, 11.094, 10487.447, 474.410, 52855.903 25/05/27,04:18:58,03,10,1, 11.9,1,1, 11.094, 10487.454, 474.383, 52855.975 25/05/27,04:18:58,04,10,1, 11.9,1,1, 11.094, 10487.442, 474.393, 52855.903 25/05/27,04:18:58,05,10,1, 11.9,1,1, 11.094, 10487.458, 474.403, 52855.991 25/05/27,04:18:58,06,10,1, 11.9,1,1, 11.094, 10487.435, 474.411, 52855.997 25/05/27,04:18:58,07,10,1, 11.9,1,1, 11.094, 10487.452, 474.428, 52855.983 25/05/27,04:18:58,08,10,1, 11.9,1,1, 11.094, 10487.460, 474.404, 52855.920 25/05/27,04:18:58,09,10,1, 11.9,1,1, 11.094, 10487.457, 474.408, 52855.980 25/05/27,04:18:58,10,10,1, 11.9,1,1, 11.094, 10487.432, 474.401, 52856.016 25/05/27,04:18:58,11,10,1, 11.9,1,1, 11.094, 10487.467, 474.410, 52856.012 25/05/27,04:18:58,12,10,1, 11.9,1,1, 11.094, 10487.475, 474.406, 52856.031 25/05/27,04:18:58,13,10,1, 11.9,1,1, 11.094, 10487.471, 474.397, 52855.988 25/05/27,04:18:58,14,10,1, 11.9,1,1, 11.094, 10487.469, 474.398, 52855.975 25/05/27,04:18:58,15,10,1, 11.9,1,1, 11.094, 10487.464, 474.423, 52856.009 25/05/27,04:18:58,16,10,1, 11.9,1,1, 11.094, 10487.452, 474.409, 52855.946 25/05/27,04:18:58,17,10,1, 11.9,1,1, 11.094, 10487.474, 474.405, 52855.980 25/05/27,04:18:58,18,10,1, 11.9,1,1, 11.094, 10487.476, 474.408, 52855.876 25/05/27,04:18:58,19,10,1, 11.9,1,1, 11.094, 10487.470, 474.405, 52856.009 25/05/27,04:18:59,00,09,1, 11.9,1,1, 11.092, 10487.465, 474.405, 52856.009 25/05/27,04:18:59,01,09,1, 11.9,1,1, 11.092, 10487.491, 474.390, 52855.996 25/05/27,04:18:59,02,09,1, 11.9,1,1, 11.092, 10487.490, 474.394, 52855.945 25/05/27,04:18:59,03,09,1, 11.9,1,1, 11.092, 10487.504, 474.387, 52855.917 25/05/27,04:18:59,04,09,1, 11.9,1,1, 11.092, 10487.487, 474.390, 52855.955 25/05/27,04:18:59,05,09,1, 11.9,1,1, 11.092, 10487.472, 474.405, 52855.950 25/05/27,04:18:59,06,09,1, 11.9,1,1, 11.092, 10487.500, 474.383, 52855.947 25/05/27,04:18:59,07,09,1, 11.9,1,1, 11.092, 10487.502, 474.366, 52855.970 25/05/27,04:18:59,08,09,1, 11.9,1,1, 11.092, 10487.501, 474.385, 52855.991 25/05/27,04:18:59,09,09,1, 11.9,1,1, 11.092, 10487.497, 474.381, 52855.995 25/05/27,04:18:59,10,09,1, 11.9,1,1, 11.092, 10487.515, 474.386, 52855.958 25/05/27,04:18:59,11,09,1, 11.9,1,1, 11.092, 10487.497, 474.368, 52856.020 25/05/27,04:18:59,12,09,1, 11.9,1,1, 11.092, 10487.503, 474.401, 52855.986 25/05/27,04:18:59,13,09,1, 11.9,1,1, 11.092, 10487.516, 474.379, 52855.994 25/05/27,04:18:59,14,09,1, 11.9,1,1, 11.092, 10487.517, 474.375, 52855.793 25/05/27,04:18:59,15,09,1, 11.9,1,1, 11.092, 10487.525, 474.365, 52856.019 25/05/27,04:18:59,16,09,1, 11.9,1,1, 11.092, 10487.548, 474.360, 52855.971 25/05/27,04:18:59,17,09,1, 11.9,1,1, 11.092, 10487.535, 474.392, 52856.012 25/05/27,04:18:59,18,09,1, 11.9,1,1, 11.092, 10487.527, 474.372, 52856.010 25/05/27,04:18:59,19,09,1, 11.9,1,1, 11.092, 10487.547, 474.366, 52856.002 25/05/27,04:19:00,00,09,1, 11.9,1,1, 11.093, 10487.540, 474.366, 52856.002 25/05/27,04:19:00,01,09,1, 11.9,1,1, 11.093, 10487.568, 474.366, 52855.992 25/05/27,04:19:00,02,09,1, 11.9,1,1, 11.093, 10487.530, 474.337, 52855.861 25/05/27,04:19:00,03,09,1, 11.9,1,1, 11.093, 10487.563, 474.322, 52855.863 25/05/27,04:19:00,04,09,1, 11.9,1,1, 11.093, 10487.548, 474.315, 52855.856 25/05/27,04:19:00,05,09,1, 11.9,1,1, 11.093, 10487.542, 474.330, 52855.800 25/05/27,04:19:00,06,09,1, 11.9,1,1, 11.093, 10487.547, 474.322, 52855.832 25/05/27,04:19:00,07,09,1, 11.9,1,1, 11.093, 10487.541, 474.336, 52855.849 25/05/27,04:19:00,08,09,1, 11.9,1,1, 11.093, 10487.566, 474.302, 52855.797 25/05/27,04:19:00,09,09,1, 11.9,1,1, 11.093, 10487.565, 474.335, 52855.897 25/05/27,04:19:00,10,09,1, 11.9,1,1, 11.093, 10487.525, 474.306, 52855.834 25/05/27,04:19:00,11,09,1, 11.9,1,1, 11.093, 10487.560, 474.318, 52855.793 25/05/27,04:19:00,12,09,1, 11.9,1,1, 11.093, 10487.560, 474.332, 52855.793 25/05/27,04:19:00,13,09,1, 11.9,1,1, 11.093, 10487.568, 474.327, 52855.856 25/05/27,04:19:00,14,09,1, 11.9,1,1, 11.093, 10487.568, 474.307, 52855.827 25/05/27,04:19:00,15,09,1, 11.9,1,1, 11.093, 10487.600, 474.286, 52855.751 25/05/27,04:19:00,16,09,1, 11.9,1,1, 11.093, 10487.574, 474.339, 52855.844 25/05/27,04:19:00,17,09,1, 11.9,1,1, 11.093, 10487.587, 474.325, 52855.786 25/05/27,04:19:00,18,09,1, 11.9,1,1, 11.093, 10487.565, 474.319, 52855.844 25/05/27,04:19:00,19,09,1, 11.9,1,1, 11.093, 10487.578, 474.323, 52855.727 25/05/27,04:19:01,00,10,1, 11.9,1,1, 11.092, 10487.573, 474.323, 52855.727 25/05/27,04:19:01,01,10,1, 11.9,1,1, 11.092, 10487.620, 474.292, 52855.880 25/05/27,04:19:01,02,10,1, 11.9,1,1, 11.092, 10487.592, 474.289, 52855.763 25/05/27,04:19:01,03,10,1, 11.9,1,1, 11.092, 10487.606, 474.304, 52855.793 25/05/27,04:19:01,04,10,1, 11.9,1,1, 11.092, 10487.604, 474.276, 52855.791 25/05/27,04:19:01,05,10,1, 11.9,1,1, 11.092, 10487.607, 474.292, 52855.848 25/05/27,04:19:01,06,10,1, 11.9,1,1, 11.092, 10487.612, 474.284, 52855.910 25/05/27,04:19:01,07,10,1, 11.9,1,1, 11.092, 10487.614, 474.289, 52855.898 25/05/27,04:19:01,08,10,1, 11.9,1,1, 11.092, 10487.609, 474.293, 52855.822 25/05/27,04:19:01,09,10,1, 11.9,1,1, 11.092, 10487.616, 474.292, 52855.809 25/05/27,04:19:01,10,10,1, 11.9,1,1, 11.092, 10487.605, 474.269, 52855.845 25/05/27,04:19:01,11,10,1, 11.9,1,1, 11.092, 10487.604, 474.265, 52855.814 25/05/27,04:19:01,12,10,1, 11.9,1,1, 11.092, 10487.620, 474.273, 52855.841 25/05/27,04:19:01,13,10,1, 11.9,1,1, 11.092, 10487.621, 474.271, 52855.807 25/05/27,04:19:01,14,10,1, 11.9,1,1, 11.092, 10487.578, 474.293, 52855.938 25/05/27,04:19:01,15,10,1, 11.9,1,1, 11.092, 10487.614, 474.280, 52855.839 25/05/27,04:19:01,16,10,1, 11.9,1,1, 11.092, 10487.604, 474.276, 52855.886 25/05/27,04:19:01,17,10,1, 11.9,1,1, 11.092, 10487.619, 474.279, 52855.821 25/05/27,04:19:01,18,10,1, 11.9,1,1, 11.092, 10487.626, 474.278, 52855.883 25/05/27,04:19:01,19,10,1, 11.9,1,1, 11.092, 10487.618, 474.284, 52855.899 25/05/27,04:19:02,00,09,1, 11.9,1,1, 11.093, 10487.615, 474.284, 52855.899 25/05/27,04:19:02,01,09,1, 11.9,1,1, 11.093, 10487.602, 474.299, 52855.850 25/05/27,04:19:02,02,09,1, 11.9,1,1, 11.093, 10487.616, 474.274, 52855.874 25/05/27,04:19:02,03,09,1, 11.9,1,1, 11.093, 10487.575, 474.248, 52855.847 25/05/27,04:19:02,04,09,1, 11.9,1,1, 11.093, 10487.599, 474.261, 52855.868 25/05/27,04:19:02,05,09,1, 11.9,1,1, 11.093, 10487.586, 474.252, 52855.860 25/05/27,04:19:02,06,09,1, 11.9,1,1, 11.093, 10487.573, 474.268, 52855.880 25/05/27,04:19:02,07,09,1, 11.9,1,1, 11.093, 10487.598, 474.222, 52855.859 25/05/27,04:19:02,08,09,1, 11.9,1,1, 11.093, 10487.596, 474.225, 52855.885 25/05/27,04:19:02,09,09,1, 11.9,1,1, 11.093, 10487.582, 474.267, 52855.904 25/05/27,04:19:02,10,09,1, 11.9,1,1, 11.093, 10487.573, 474.261, 52855.876 25/05/27,04:19:02,11,09,1, 11.9,1,1, 11.093, 10487.588, 474.230, 52855.896 25/05/27,04:19:02,12,09,1, 11.9,1,1, 11.093, 10487.549, 474.236, 52855.888 25/05/27,04:19:02,13,09,1, 11.9,1,1, 11.093, 10487.575, 474.244, 52855.905 25/05/27,04:19:02,14,09,1, 11.9,1,1, 11.093, 10487.580, 474.238, 52855.817 25/05/27,04:19:02,15,09,1, 11.9,1,1, 11.093, 10487.587, 474.239, 52855.842 25/05/27,04:19:02,16,09,1, 11.9,1,1, 11.093, 10487.557, 474.261, 52855.912 25/05/27,04:19:02,17,09,1, 11.9,1,1, 11.093, 10487.608, 474.246, 52855.926 25/05/27,04:19:02,18,09,1, 11.9,1,1, 11.093, 10487.584, 474.231, 52855.808 25/05/27,04:19:02,19,09,1, 11.9,1,1, 11.093, 10487.567, 474.261, 52855.855 25/05/27,04:19:03,00,10,1, 12.0,1,1, 11.091, 10487.565, 474.261, 52855.855 25/05/27,04:19:03,01,10,1, 12.0,1,1, 11.091, 10487.553, 474.227, 52855.924 25/05/27,04:19:03,02,10,1, 12.0,1,1, 11.091, 10487.542, 474.227, 52855.866 25/05/27,04:19:03,03,10,1, 12.0,1,1, 11.091, 10487.537, 474.227, 52855.890 25/05/27,04:19:03,04,10,1, 12.0,1,1, 11.091, 10487.553, 474.239, 52855.907 25/05/27,04:19:03,05,10,1, 12.0,1,1, 11.091, 10487.535, 474.232, 52855.905 25/05/27,04:19:03,06,10,1, 12.0,1,1, 11.091, 10487.550, 474.216, 52855.854 25/05/27,04:19:03,07,10,1, 12.0,1,1, 11.091, 10487.538, 474.221, 52855.937 25/05/27,04:19:03,08,10,1, 12.0,1,1, 11.091, 10487.521, 474.228, 52855.938 25/05/27,04:19:03,09,10,1, 12.0,1,1, 11.091, 10487.545, 474.201, 52855.921 25/05/27,04:19:03,10,10,1, 12.0,1,1, 11.091, 10487.535, 474.184, 52855.899 25/05/27,04:19:03,11,10,1, 12.0,1,1, 11.091, 10487.505, 474.213, 52855.890 25/05/27,04:19:03,12,10,1, 12.0,1,1, 11.091, 10487.513, 474.207, 52855.841 25/05/27,04:19:03,13,10,1, 12.0,1,1, 11.091, 10487.548, 474.193, 52855.885 25/05/27,04:19:03,14,10,1, 12.0,1,1, 11.091, 10487.551, 474.189, 52855.886 25/05/27,04:19:03,15,10,1, 12.0,1,1, 11.091, 10487.541, 474.201, 52855.853 25/05/27,04:19:03,16,10,1, 12.0,1,1, 11.091, 10487.517, 474.193, 52855.925 25/05/27,04:19:03,17,10,1, 12.0,1,1, 11.091, 10487.512, 474.196, 52855.895 25/05/27,04:19:03,18,10,1, 12.0,1,1, 11.091, 10487.516, 474.184, 52855.897 25/05/27,04:19:03,19,10,1, 12.0,1,1, 11.091, 10487.491, 474.192, 52855.942 25/05/27,04:19:04,00,10,1, 12.0,1,1, 11.091, 10487.490, 474.192, 52855.942 25/05/27,04:19:04,01,10,1, 12.0,1,1, 11.091, 10487.483, 474.201, 52855.912 25/05/27,04:19:04,02,10,1, 12.0,1,1, 11.091, 10487.502, 474.187, 52855.893 25/05/27,04:19:04,03,10,1, 12.0,1,1, 11.091, 10487.490, 474.211, 52855.913 25/05/27,04:19:04,04,10,1, 12.0,1,1, 11.091, 10487.495, 474.215, 52855.929 25/05/27,04:19:04,05,10,1, 12.0,1,1, 11.091, 10487.487, 474.213, 52855.884 25/05/27,04:19:04,06,10,1, 12.0,1,1, 11.091, 10487.473, 474.190, 52855.921 25/05/27,04:19:04,07,10,1, 12.0,1,1, 11.091, 10487.450, 474.204, 52855.928 25/05/27,04:19:04,08,10,1, 12.0,1,1, 11.091, 10487.449, 474.208, 52855.858 25/05/27,04:19:04,09,10,1, 12.0,1,1, 11.091, 10487.439, 474.222, 52855.942 25/05/27,04:19:04,10,10,1, 12.0,1,1, 11.091, 10487.464, 474.211, 52855.955 25/05/27,04:19:04,11,10,1, 12.0,1,1, 11.091, 10487.449, 474.186, 52855.859 25/05/27,04:19:04,12,10,1, 12.0,1,1, 11.091, 10487.452, 474.211, 52855.938 25/05/27,04:19:04,13,10,1, 12.0,1,1, 11.091, 10487.414, 474.207, 52855.916 25/05/27,04:19:04,14,10,1, 12.0,1,1, 11.091, 10487.447, 474.216, 52855.913 25/05/27,04:19:04,15,10,1, 12.0,1,1, 11.091, 10487.428, 474.206, 52855.969 25/05/27,04:19:04,16,10,1, 12.0,1,1, 11.091, 10487.442, 474.231, 52856.012 25/05/27,04:19:04,17,10,1, 12.0,1,1, 11.091, 10487.414, 474.205, 52855.970 25/05/27,04:19:04,18,10,1, 12.0,1,1, 11.091, 10487.391, 474.203, 52855.987 25/05/27,04:19:04,19,10,1, 12.0,1,1, 11.091, 10487.414, 474.203, 52855.884 25/05/27,04:19:05,00,08,1, 11.9,1,1, 11.092, 10487.406, 474.203, 52855.884 25/05/27,04:19:05,01,08,1, 11.9,1,1, 11.092, 10487.406, 474.218, 52855.967 25/05/27,04:19:05,02,08,1, 11.9,1,1, 11.092, 10487.404, 474.214, 52855.885 25/05/27,04:19:05,03,08,1, 11.9,1,1, 11.092, 10487.398, 474.205, 52855.979 25/05/27,04:19:05,04,08,1, 11.9,1,1, 11.092, 10487.383, 474.202, 52856.002 25/05/27,04:19:05,05,08,1, 11.9,1,1, 11.092, 10487.357, 474.229, 52855.922 25/05/27,04:19:05,06,08,1, 11.9,1,1, 11.092, 10487.339, 474.211, 52855.990 25/05/27,04:19:05,07,08,1, 11.9,1,1, 11.092, 10487.352, 474.208, 52855.961 25/05/27,04:19:05,08,08,1, 11.9,1,1, 11.092, 10487.333, 474.213, 52855.995 25/05/27,04:19:05,09,08,1, 11.9,1,1, 11.092, 10487.351, 474.221, 52856.047 25/05/27,04:19:05,10,08,1, 11.9,1,1, 11.092, 10487.338, 474.229, 52856.074 25/05/27,04:19:05,11,08,1, 11.9,1,1, 11.092, 10487.321, 474.218, 52855.978 25/05/27,04:19:05,12,08,1, 11.9,1,1, 11.092, 10487.351, 474.229, 52856.003 25/05/27,04:19:05,13,08,1, 11.9,1,1, 11.092, 10487.314, 474.243, 52855.958 25/05/27,04:19:05,14,08,1, 11.9,1,1, 11.092, 10487.331, 474.227, 52856.051 25/05/27,04:19:05,15,08,1, 11.9,1,1, 11.092, 10487.331, 474.208, 52855.972 25/05/27,04:19:05,16,08,1, 11.9,1,1, 11.092, 10487.312, 474.221, 52855.990 25/05/27,04:19:05,17,08,1, 11.9,1,1, 11.092, 10487.324, 474.240, 52856.051 25/05/27,04:19:05,18,08,1, 11.9,1,1, 11.092, 10487.290, 474.230, 52856.039 25/05/27,04:19:05,19,08,1, 11.9,1,1, 11.092, 10487.288, 474.236, 52856.022 25/05/27,04:19:06,00,09,1, 11.9,1,1, 11.091, 10487.281, 474.236, 52856.022 25/05/27,04:19:06,01,09,1, 11.9,1,1, 11.091, 10487.299, 474.241, 52855.935 25/05/27,04:19:06,02,09,1, 11.9,1,1, 11.091, 10487.266, 474.243, 52855.966 25/05/27,04:19:06,03,09,1, 11.9,1,1, 11.091, 10487.258, 474.256, 52855.989 25/05/27,04:19:06,04,09,1, 11.9,1,1, 11.091, 10487.281, 474.237, 52856.016 25/05/27,04:19:06,05,09,1, 11.9,1,1, 11.091, 10487.243, 474.240, 52856.000 25/05/27,04:19:06,06,09,1, 11.9,1,1, 11.091, 10487.251, 474.244, 52856.016 25/05/27,04:19:06,07,09,1, 11.9,1,1, 11.091, 10487.248, 474.249, 52856.039 25/05/27,04:19:06,08,09,1, 11.9,1,1, 11.091, 10487.211, 474.265, 52856.008 25/05/27,04:19:06,09,09,1, 11.9,1,1, 11.091, 10487.218, 474.274, 52856.046 25/05/27,04:19:06,10,09,1, 11.9,1,1, 11.091, 10487.228, 474.274, 52855.959 25/05/27,04:19:06,11,09,1, 11.9,1,1, 11.091, 10487.218, 474.293, 52856.097 25/05/27,04:19:06,12,09,1, 11.9,1,1, 11.091, 10487.199, 474.261, 52856.025 25/05/27,04:19:06,13,09,1, 11.9,1,1, 11.091, 10487.225, 474.277, 52856.047 25/05/27,04:19:06,14,09,1, 11.9,1,1, 11.091, 10487.169, 474.274, 52856.028 25/05/27,04:19:06,15,09,1, 11.9,1,1, 11.091, 10487.205, 474.261, 52856.074 25/05/27,04:19:06,16,09,1, 11.9,1,1, 11.091, 10487.184, 474.282, 52856.162 25/05/27,04:19:06,17,09,1, 11.9,1,1, 11.091, 10487.213, 474.295, 52856.106 25/05/27,04:19:06,18,09,1, 11.9,1,1, 11.091, 10487.168, 474.269, 52856.089 25/05/27,04:19:06,19,09,1, 11.9,1,1, 11.091, 10487.176, 474.286, 52856.114 25/05/27,04:19:07,00,08,1, 12.0,1,1, 11.091, 10487.173, 474.286, 52856.114 25/05/27,04:19:07,01,08,1, 12.0,1,1, 11.091, 10487.172, 474.303, 52856.131 25/05/27,04:19:07,02,08,1, 12.0,1,1, 11.091, 10487.147, 474.293, 52856.052 25/05/27,04:19:07,03,08,1, 12.0,1,1, 11.091, 10487.150, 474.295, 52856.018 25/05/27,04:19:07,04,08,1, 12.0,1,1, 11.091, 10487.126, 474.261, 52856.072 25/05/27,04:19:07,05,08,1, 12.0,1,1, 11.091, 10487.115, 474.327, 52856.101 25/05/27,04:19:07,06,08,1, 12.0,1,1, 11.091, 10487.107, 474.302, 52856.084 25/05/27,04:19:07,07,08,1, 12.0,1,1, 11.091, 10487.112, 474.321, 52856.093 25/05/27,04:19:07,08,08,1, 12.0,1,1, 11.091, 10487.110, 474.332, 52856.104 25/05/27,04:19:07,09,08,1, 12.0,1,1, 11.091, 10487.126, 474.323, 52856.090 25/05/27,04:19:07,10,08,1, 12.0,1,1, 11.091, 10487.119, 474.334, 52856.135 25/05/27,04:19:07,11,08,1, 12.0,1,1, 11.091, 10487.108, 474.317, 52856.112 25/05/27,04:19:07,12,08,1, 12.0,1,1, 11.091, 10487.088, 474.350, 52856.082 25/05/27,04:19:07,13,08,1, 12.0,1,1, 11.091, 10487.093, 474.331, 52856.128 25/05/27,04:19:07,14,08,1, 12.0,1,1, 11.091, 10487.105, 474.359, 52856.088 25/05/27,04:19:07,15,08,1, 12.0,1,1, 11.091, 10487.078, 474.345, 52856.132 25/05/27,04:19:07,16,08,1, 12.0,1,1, 11.091, 10487.055, 474.341, 52856.140 25/05/27,04:19:07,17,08,1, 12.0,1,1, 11.091, 10487.062, 474.337, 52856.070 25/05/27,04:19:07,18,08,1, 12.0,1,1, 11.091, 10487.028, 474.342, 52856.078 25/05/27,04:19:07,19,08,1, 12.0,1,1, 11.091, 10487.040, 474.345, 52856.137 25/05/27,04:19:08,00,08,1, 12.0,1,1, 11.094, 10487.039, 474.345, 52856.137 25/05/27,04:19:08,01,08,1, 12.0,1,1, 11.094, 10487.033, 474.333, 52856.103 25/05/27,04:19:08,02,08,1, 12.0,1,1, 11.094, 10487.034, 474.330, 52856.073 25/05/27,04:19:08,03,08,1, 12.0,1,1, 11.094, 10487.036, 474.354, 52856.151 25/05/27,04:19:08,04,08,1, 12.0,1,1, 11.094, 10487.039, 474.368, 52856.134 25/05/27,04:19:08,05,08,1, 12.0,1,1, 11.094, 10487.005, 474.370, 52856.146 25/05/27,04:19:08,06,08,1, 12.0,1,1, 11.094, 10487.000, 474.371, 52856.108 25/05/27,04:19:08,07,08,1, 12.0,1,1, 11.094, 10487.016, 474.357, 52856.136 25/05/27,04:19:08,08,08,1, 12.0,1,1, 11.094, 10486.984, 474.368, 52856.117 25/05/27,04:19:08,09,08,1, 12.0,1,1, 11.094, 10486.983, 474.355, 52856.111 25/05/27,04:19:08,10,08,1, 12.0,1,1, 11.094, 10487.014, 474.362, 52856.117 25/05/27,04:19:08,11,08,1, 12.0,1,1, 11.094, 10487.001, 474.390, 52856.193 25/05/27,04:19:08,12,08,1, 12.0,1,1, 11.094, 10486.978, 474.382, 52856.117 25/05/27,04:19:08,13,08,1, 12.0,1,1, 11.094, 10487.003, 474.400, 52856.160 25/05/27,04:19:08,14,08,1, 12.0,1,1, 11.094, 10486.973, 474.389, 52856.196 25/05/27,04:19:08,15,08,1, 12.0,1,1, 11.094, 10486.982, 474.398, 52856.173 25/05/27,04:19:08,16,08,1, 12.0,1,1, 11.094, 10486.960, 474.400, 52856.205 25/05/27,04:19:08,17,08,1, 12.0,1,1, 11.094, 10486.940, 474.386, 52856.194 25/05/27,04:19:08,18,08,1, 12.0,1,1, 11.094, 10486.955, 474.421, 52856.186 25/05/27,04:19:08,19,08,1, 12.0,1,1, 11.094, 10486.933, 474.396, 52856.150 25/05/27,04:19:09,00,08,1, 11.9,1,1, 11.095, 10486.931, 474.396, 52856.150 25/05/27,04:19:09,01,08,1, 11.9,1,1, 11.095, 10486.943, 474.415, 52856.151 25/05/27,04:19:09,02,08,1, 11.9,1,1, 11.095, 10486.924, 474.422, 52856.167 25/05/27,04:19:09,03,08,1, 11.9,1,1, 11.095, 10486.936, 474.403, 52856.234 25/05/27,04:19:09,04,08,1, 11.9,1,1, 11.095, 10486.935, 474.410, 52856.149 25/05/27,04:19:09,05,08,1, 11.9,1,1, 11.095, 10486.929, 474.406, 52856.191 25/05/27,04:19:09,06,08,1, 11.9,1,1, 11.095, 10486.964, 474.431, 52856.259 25/05/27,04:19:09,07,08,1, 11.9,1,1, 11.095, 10486.950, 474.413, 52856.213 25/05/27,04:19:09,08,08,1, 11.9,1,1, 11.095, 10486.922, 474.415, 52856.160 25/05/27,04:19:09,09,08,1, 11.9,1,1, 11.095, 10486.937, 474.409, 52856.251 25/05/27,04:19:09,10,08,1, 11.9,1,1, 11.095, 10486.917, 474.425, 52856.248 25/05/27,04:19:09,11,08,1, 11.9,1,1, 11.095, 10486.912, 474.443, 52856.299 25/05/27,04:19:09,12,08,1, 11.9,1,1, 11.095, 10486.913, 474.404, 52856.156 25/05/27,04:19:09,13,08,1, 11.9,1,1, 11.095, 10486.898, 474.446, 52856.296 25/05/27,04:19:09,14,08,1, 11.9,1,1, 11.095, 10486.913, 474.428, 52856.224 25/05/27,04:19:09,15,08,1, 11.9,1,1, 11.095, 10486.886, 474.419, 52856.275 25/05/27,04:19:09,16,08,1, 11.9,1,1, 11.095, 10486.910, 474.432, 52856.242 25/05/27,04:19:09,17,08,1, 11.9,1,1, 11.095, 10486.869, 474.422, 52856.177 25/05/27,04:19:09,18,08,1, 11.9,1,1, 11.095, 10486.876, 474.431, 52856.221 25/05/27,04:19:09,19,08,1, 11.9,1,1, 11.095, 10486.827, 474.423, 52856.227 25/05/27,04:19:10,00,09,1, 11.9,1,1, 11.096, 10486.822, 474.423, 52856.227 25/05/27,04:19:10,01,09,1, 11.9,1,1, 11.096, 10486.859, 474.426, 52856.274 25/05/27,04:19:10,02,09,1, 11.9,1,1, 11.096, 10486.853, 474.443, 52856.316 25/05/27,04:19:10,03,09,1, 11.9,1,1, 11.096, 10486.844, 474.430, 52856.305 25/05/27,04:19:10,04,09,1, 11.9,1,1, 11.096, 10486.877, 474.441, 52856.320 25/05/27,04:19:10,05,09,1, 11.9,1,1, 11.096, 10486.873, 474.418, 52856.235 25/05/27,04:19:10,06,09,1, 11.9,1,1, 11.096, 10486.858, 474.434, 52856.284 25/05/27,04:19:10,07,09,1, 11.9,1,1, 11.096, 10486.876, 474.438, 52856.260 25/05/27,04:19:10,08,09,1, 11.9,1,1, 11.096, 10486.853, 474.442, 52856.277 25/05/27,04:19:10,09,09,1, 11.9,1,1, 11.096, 10486.837, 474.418, 52856.234 25/05/27,04:19:10,10,09,1, 11.9,1,1, 11.096, 10486.847, 474.426, 52856.213 25/05/27,04:19:10,11,09,1, 11.9,1,1, 11.096, 10486.845, 474.429, 52856.324 25/05/27,04:19:10,12,09,1, 11.9,1,1, 11.096, 10486.829, 474.424, 52856.314 25/05/27,04:19:10,13,09,1, 11.9,1,1, 11.096, 10486.874, 474.453, 52856.355 25/05/27,04:19:10,14,09,1, 11.9,1,1, 11.096, 10486.829, 474.437, 52856.284 25/05/27,04:19:10,15,09,1, 11.9,1,1, 11.096, 10486.848, 474.413, 52856.307 25/05/27,04:19:10,16,09,1, 11.9,1,1, 11.096, 10486.850, 474.415, 52856.320 25/05/27,04:19:10,17,09,1, 11.9,1,1, 11.096, 10486.849, 474.411, 52856.224 25/05/27,04:19:10,18,09,1, 11.9,1,1, 11.096, 10486.822, 474.411, 52856.241 25/05/27,04:19:10,19,09,1, 11.9,1,1, 11.096, 10486.832, 474.402, 52856.275 25/05/27,04:19:11,00,09,1, 11.9,1,1, 11.094, 10486.830, 474.402, 52856.275 25/05/27,04:19:11,01,09,1, 11.9,1,1, 11.094, 10486.847, 474.424, 52856.273 25/05/27,04:19:11,02,09,1, 11.9,1,1, 11.094, 10486.856, 474.416, 52856.245 25/05/27,04:19:11,03,09,1, 11.9,1,1, 11.094, 10486.819, 474.404, 52856.311 25/05/27,04:19:11,04,09,1, 11.9,1,1, 11.094, 10486.842, 474.434, 52856.321 25/05/27,04:19:11,05,09,1, 11.9,1,1, 11.094, 10486.817, 474.426, 52856.296 25/05/27,04:19:11,06,09,1, 11.9,1,1, 11.094, 10486.818, 474.414, 52856.363 25/05/27,04:19:11,07,09,1, 11.9,1,1, 11.094, 10486.837, 474.410, 52856.284 25/05/27,04:19:11,08,09,1, 11.9,1,1, 11.094, 10486.826, 474.416, 52856.328 25/05/27,04:19:11,09,09,1, 11.9,1,1, 11.094, 10486.841, 474.426, 52856.392 25/05/27,04:19:11,10,09,1, 11.9,1,1, 11.094, 10486.842, 474.410, 52856.290 25/05/27,04:19:11,11,09,1, 11.9,1,1, 11.094, 10486.812, 474.401, 52856.227 25/05/27,04:19:11,12,09,1, 11.9,1,1, 11.094, 10486.786, 474.400, 52856.244 25/05/27,04:19:11,13,09,1, 11.9,1,1, 11.094, 10486.813, 474.427, 52856.266 25/05/27,04:19:11,14,09,1, 11.9,1,1, 11.094, 10486.791, 474.457, 52856.334 25/05/27,04:19:11,15,09,1, 11.9,1,1, 11.094, 10486.822, 474.417, 52856.345 25/05/27,04:19:11,16,09,1, 11.9,1,1, 11.094, 10486.810, 474.409, 52856.299 25/05/27,04:19:11,17,09,1, 11.9,1,1, 11.094, 10486.819, 474.429, 52856.362 25/05/27,04:19:11,18,09,1, 11.9,1,1, 11.094, 10486.814, 474.426, 52856.384 25/05/27,04:19:11,19,09,1, 11.9,1,1, 11.094, 10486.821, 474.402, 52856.268 25/05/27,04:19:12,00,08,1, 11.9,1,1, 11.091, 10486.814, 474.402, 52856.268 25/05/27,04:19:12,01,08,1, 11.9,1,1, 11.091, 10486.825, 474.409, 52856.348 25/05/27,04:19:12,02,08,1, 11.9,1,1, 11.091, 10486.840, 474.409, 52856.339 25/05/27,04:19:12,03,08,1, 11.9,1,1, 11.091, 10486.806, 474.413, 52856.340 25/05/27,04:19:12,04,08,1, 11.9,1,1, 11.091, 10486.806, 474.404, 52856.347 25/05/27,04:19:12,05,08,1, 11.9,1,1, 11.091, 10486.799, 474.395, 52856.374 25/05/27,04:19:12,06,08,1, 11.9,1,1, 11.091, 10486.828, 474.407, 52856.321 25/05/27,04:19:12,07,08,1, 11.9,1,1, 11.091, 10486.805, 474.410, 52856.309 25/05/27,04:19:12,08,08,1, 11.9,1,1, 11.091, 10486.819, 474.416, 52856.302 25/05/27,04:19:12,09,08,1, 11.9,1,1, 11.091, 10486.813, 474.402, 52856.343 25/05/27,04:19:12,10,08,1, 11.9,1,1, 11.091, 10486.829, 474.401, 52856.362 25/05/27,04:19:12,11,08,1, 11.9,1,1, 11.091, 10486.817, 474.414, 52856.359 25/05/27,04:19:12,12,08,1, 11.9,1,1, 11.091, 10486.829, 474.396, 52856.356 25/05/27,04:19:12,13,08,1, 11.9,1,1, 11.091, 10486.842, 474.404, 52856.308 25/05/27,04:19:12,14,08,1, 11.9,1,1, 11.091, 10486.826, 474.403, 52856.312 25/05/27,04:19:12,15,08,1, 11.9,1,1, 11.091, 10486.816, 474.410, 52856.385 25/05/27,04:19:12,16,08,1, 11.9,1,1, 11.091, 10486.818, 474.398, 52856.345 25/05/27,04:19:12,17,08,1, 11.9,1,1, 11.091, 10486.820, 474.413, 52856.402 25/05/27,04:19:12,18,08,1, 11.9,1,1, 11.091, 10486.808, 474.407, 52856.411 25/05/27,04:19:12,19,08,1, 11.9,1,1, 11.091, 10486.829, 474.402, 52856.375 25/05/27,04:19:13,00,08,1, 12.0,1,1, 11.092, 10486.822, 474.402, 52856.375 25/05/27,04:19:13,01,08,1, 12.0,1,1, 11.092, 10486.825, 474.417, 52856.334 25/05/27,04:19:13,02,08,1, 12.0,1,1, 11.092, 10486.817, 474.436, 52856.352 25/05/27,04:19:13,03,08,1, 12.0,1,1, 11.092, 10486.853, 474.395, 52856.391 25/05/27,04:19:13,04,08,1, 12.0,1,1, 11.092, 10486.846, 474.408, 52856.339 25/05/27,04:19:13,05,08,1, 12.0,1,1, 11.092, 10486.814, 474.400, 52856.271 25/05/27,04:19:13,06,08,1, 12.0,1,1, 11.092, 10486.810, 474.421, 52856.357 25/05/27,04:19:13,07,08,1, 12.0,1,1, 11.092, 10486.825, 474.412, 52856.314 25/05/27,04:19:13,08,08,1, 12.0,1,1, 11.092, 10486.843, 474.413, 52856.308 25/05/27,04:19:13,09,08,1, 12.0,1,1, 11.092, 10486.848, 474.435, 52856.388 25/05/27,04:19:13,10,08,1, 12.0,1,1, 11.092, 10486.823, 474.428, 52856.393 25/05/27,04:19:13,11,08,1, 12.0,1,1, 11.092, 10486.831, 474.404, 52856.331 25/05/27,04:19:13,12,08,1, 12.0,1,1, 11.092, 10486.865, 474.416, 52856.357 25/05/27,04:19:13,13,08,1, 12.0,1,1, 11.092, 10486.823, 474.413, 52856.336 25/05/27,04:19:13,14,08,1, 12.0,1,1, 11.092, 10486.856, 474.410, 52856.336 25/05/27,04:19:13,15,08,1, 12.0,1,1, 11.092, 10486.853, 474.420, 52856.338 25/05/27,04:19:13,16,08,1, 12.0,1,1, 11.092, 10486.847, 474.406, 52856.328 25/05/27,04:19:13,17,08,1, 12.0,1,1, 11.092, 10486.875, 474.417, 52856.430 25/05/27,04:19:13,18,08,1, 12.0,1,1, 11.092, 10486.872, 474.431, 52856.429 25/05/27,04:19:13,19,08,1, 12.0,1,1, 11.092, 10486.880, 474.421, 52856.344 25/05/27,04:19:14,00,08,1, 11.9,1,1, 11.092, 10486.872, 474.421, 52856.344 25/05/27,04:19:14,01,08,1, 11.9,1,1, 11.092, 10486.881, 474.436, 52856.356 25/05/27,04:19:14,02,08,1, 11.9,1,1, 11.092, 10486.879, 474.417, 52856.331 25/05/27,04:19:14,03,08,1, 11.9,1,1, 11.092, 10486.880, 474.418, 52856.422 25/05/27,04:19:14,04,08,1, 11.9,1,1, 11.092, 10486.869, 474.443, 52856.419 25/05/27,04:19:14,05,08,1, 11.9,1,1, 11.092, 10486.911, 474.462, 52856.366 25/05/27,04:19:14,06,08,1, 11.9,1,1, 11.092, 10486.884, 474.419, 52856.393 25/05/27,04:19:14,07,08,1, 11.9,1,1, 11.092, 10486.891, 474.436, 52856.472 25/05/27,04:19:14,08,08,1, 11.9,1,1, 11.092, 10486.911, 474.432, 52856.384 25/05/27,04:19:14,09,08,1, 11.9,1,1, 11.092, 10486.902, 474.422, 52856.375 25/05/27,04:19:14,10,08,1, 11.9,1,1, 11.092, 10486.924, 474.462, 52856.358 25/05/27,04:19:14,11,08,1, 11.9,1,1, 11.092, 10486.911, 474.428, 52856.367 25/05/27,04:19:14,12,08,1, 11.9,1,1, 11.092, 10486.928, 474.446, 52856.413 25/05/27,04:19:14,13,08,1, 11.9,1,1, 11.092, 10486.920, 474.463, 52856.424 25/05/27,04:19:14,14,08,1, 11.9,1,1, 11.092, 10486.934, 474.449, 52856.386 25/05/27,04:19:14,15,08,1, 11.9,1,1, 11.092, 10486.921, 474.460, 52856.415 25/05/27,04:19:14,16,08,1, 11.9,1,1, 11.092, 10486.950, 474.469, 52856.441 25/05/27,04:19:14,17,08,1, 11.9,1,1, 11.092, 10486.933, 474.475, 52856.416 25/05/27,04:19:14,18,08,1, 11.9,1,1, 11.092, 10486.959, 474.468, 52856.447 25/05/27,04:19:14,19,08,1, 11.9,1,1, 11.092, 10486.973, 474.449, 52856.427 25/05/27,04:19:15,00,08,1, 11.9,1,1, 11.092, 10486.972, 474.449, 52856.427 25/05/27,04:19:15,01,08,1, 11.9,1,1, 11.092, 10486.985, 474.464, 52856.451 25/05/27,04:19:15,02,08,1, 11.9,1,1, 11.092, 10486.954, 474.494, 52856.419 25/05/27,04:19:15,03,08,1, 11.9,1,1, 11.092, 10486.970, 474.468, 52856.404 25/05/27,04:19:15,04,08,1, 11.9,1,1, 11.092, 10486.972, 474.486, 52856.432 25/05/27,04:19:15,05,08,1, 11.9,1,1, 11.092, 10486.984, 474.480, 52856.416 25/05/27,04:19:15,06,08,1, 11.9,1,1, 11.092, 10487.008, 474.487, 52856.435 25/05/27,04:19:15,07,08,1, 11.9,1,1, 11.092, 10486.992, 474.484, 52856.369 25/05/27,04:19:15,08,08,1, 11.9,1,1, 11.092, 10486.999, 474.501, 52856.418 25/05/27,04:19:15,09,08,1, 11.9,1,1, 11.092, 10487.011, 474.474, 52856.449 25/05/27,04:19:15,10,08,1, 11.9,1,1, 11.092, 10487.030, 474.489, 52856.422 25/05/27,04:19:15,11,08,1, 11.9,1,1, 11.092, 10487.017, 474.487, 52856.461 25/05/27,04:19:15,12,08,1, 11.9,1,1, 11.092, 10487.000, 474.510, 52856.451 25/05/27,04:19:15,13,08,1, 11.9,1,1, 11.092, 10487.026, 474.488, 52856.436 25/05/27,04:19:15,14,08,1, 11.9,1,1, 11.092, 10487.038, 474.508, 52856.482 25/05/27,04:19:15,15,08,1, 11.9,1,1, 11.092, 10487.013, 474.511, 52856.383 25/05/27,04:19:15,16,08,1, 11.9,1,1, 11.092, 10487.018, 474.494, 52856.343 25/05/27,04:19:15,17,08,1, 11.9,1,1, 11.092, 10487.055, 474.497, 52856.386 25/05/27,04:19:15,18,08,1, 11.9,1,1, 11.092, 10487.065, 474.500, 52856.480 25/05/27,04:19:15,19,08,1, 11.9,1,1, 11.092, 10487.058, 474.519, 52856.425 25/05/27,04:19:16,00,08,1, 11.9,1,1, 11.093, 10487.056, 474.519, 52856.425 25/05/27,04:19:16,01,08,1, 11.9,1,1, 11.093, 10487.066, 474.495, 52856.445 25/05/27,04:19:16,02,08,1, 11.9,1,1, 11.093, 10487.044, 474.501, 52856.462 25/05/27,04:19:16,03,08,1, 11.9,1,1, 11.093, 10487.052, 474.535, 52856.437 25/05/27,04:19:16,04,08,1, 11.9,1,1, 11.093, 10487.079, 474.526, 52856.398 25/05/27,04:19:16,05,08,1, 11.9,1,1, 11.093, 10487.084, 474.561, 52856.484 25/05/27,04:19:16,06,08,1, 11.9,1,1, 11.093, 10487.084, 474.520, 52856.451 25/05/27,04:19:16,07,08,1, 11.9,1,1, 11.093, 10487.082, 474.545, 52856.407 25/05/27,04:19:16,08,08,1, 11.9,1,1, 11.093, 10487.088, 474.535, 52856.480 25/05/27,04:19:16,09,08,1, 11.9,1,1, 11.093, 10487.081, 474.524, 52856.407 25/05/27,04:19:16,10,08,1, 11.9,1,1, 11.093, 10487.101, 474.546, 52856.445 25/05/27,04:19:16,11,08,1, 11.9,1,1, 11.093, 10487.085, 474.560, 52856.485 25/05/27,04:19:16,12,08,1, 11.9,1,1, 11.093, 10487.124, 474.543, 52856.422 25/05/27,04:19:16,13,08,1, 11.9,1,1, 11.093, 10487.115, 474.558, 52856.382 25/05/27,04:19:16,14,08,1, 11.9,1,1, 11.093, 10487.135, 474.556, 52856.427 25/05/27,04:19:16,15,08,1, 11.9,1,1, 11.093, 10487.137, 474.542, 52856.462 25/05/27,04:19:16,16,08,1, 11.9,1,1, 11.093, 10487.089, 474.567, 52856.446 25/05/27,04:19:16,17,08,1, 11.9,1,1, 11.093, 10487.130, 474.577, 52856.448 25/05/27,04:19:16,18,08,1, 11.9,1,1, 11.093, 10487.153, 474.556, 52856.437 25/05/27,04:19:16,19,08,1, 11.9,1,1, 11.093, 10487.144, 474.574, 52856.489 25/05/27,04:19:17,00,08,1, 12.0,1,1, 11.097, 10487.139, 474.574, 52856.489 25/05/27,04:19:17,01,08,1, 12.0,1,1, 11.097, 10487.140, 474.560, 52856.549 25/05/27,04:19:17,02,08,1, 12.0,1,1, 11.097, 10487.149, 474.570, 52856.392 25/05/27,04:19:17,03,08,1, 12.0,1,1, 11.097, 10487.164, 474.586, 52856.482 25/05/27,04:19:17,04,08,1, 12.0,1,1, 11.097, 10487.161, 474.558, 52856.446 25/05/27,04:19:17,05,08,1, 12.0,1,1, 11.097, 10487.176, 474.579, 52856.476 25/05/27,04:19:17,06,08,1, 12.0,1,1, 11.097, 10487.160, 474.585, 52856.470 25/05/27,04:19:17,07,08,1, 12.0,1,1, 11.097, 10487.184, 474.588, 52856.431 25/05/27,04:19:17,08,08,1, 12.0,1,1, 11.097, 10487.186, 474.588, 52856.427 25/05/27,04:19:17,09,08,1, 12.0,1,1, 11.097, 10487.181, 474.578, 52856.495 25/05/27,04:19:17,10,08,1, 12.0,1,1, 11.097, 10487.201, 474.593, 52856.483 25/05/27,04:19:17,11,08,1, 12.0,1,1, 11.097, 10487.197, 474.582, 52856.417 25/05/27,04:19:17,12,08,1, 12.0,1,1, 11.097, 10487.216, 474.594, 52856.490 25/05/27,04:19:17,13,08,1, 12.0,1,1, 11.097, 10487.179, 474.589, 52856.483 25/05/27,04:19:17,14,08,1, 12.0,1,1, 11.097, 10487.225, 474.609, 52856.508 25/05/27,04:19:17,15,08,1, 12.0,1,1, 11.097, 10487.234, 474.571, 52856.410 25/05/27,04:19:17,16,08,1, 12.0,1,1, 11.097, 10487.211, 474.598, 52856.412 25/05/27,04:19:17,17,08,1, 12.0,1,1, 11.097, 10487.239, 474.595, 52856.407 25/05/27,04:19:17,18,08,1, 12.0,1,1, 11.097, 10487.245, 474.599, 52856.504 25/05/27,04:19:17,19,08,1, 12.0,1,1, 11.097, 10487.240, 474.601, 52856.462 25/05/27,04:19:18,00,08,1, 11.9,1,1, 11.089, 10487.239, 474.601, 52856.462 25/05/27,04:19:18,01,08,1, 11.9,1,1, 11.089, 10487.260, 474.601, 52856.432 25/05/27,04:19:18,02,08,1, 11.9,1,1, 11.089, 10487.267, 474.604, 52856.426 25/05/27,04:19:18,03,08,1, 11.9,1,1, 11.089, 10487.251, 474.609, 52856.463 25/05/27,04:19:18,04,08,1, 11.9,1,1, 11.089, 10487.283, 474.608, 52856.516 25/05/27,04:19:18,05,08,1, 11.9,1,1, 11.089, 10487.285, 474.607, 52856.473 25/05/27,04:19:18,06,08,1, 11.9,1,1, 11.089, 10487.286, 474.598, 52856.488 25/05/27,04:19:18,07,08,1, 11.9,1,1, 11.089, 10487.298, 474.619, 52856.489 25/05/27,04:19:18,08,08,1, 11.9,1,1, 11.089, 10487.312, 474.592, 52856.526 25/05/27,04:19:18,09,08,1, 11.9,1,1, 11.089, 10487.293, 474.593, 52856.493 25/05/27,04:19:18,10,08,1, 11.9,1,1, 11.089, 10487.309, 474.608, 52856.474 25/05/27,04:19:18,11,08,1, 11.9,1,1, 11.089, 10487.300, 474.613, 52856.478 25/05/27,04:19:18,12,08,1, 11.9,1,1, 11.089, 10487.333, 474.601, 52856.428 25/05/27,04:19:18,13,08,1, 11.9,1,1, 11.089, 10487.350, 474.605, 52856.516 25/05/27,04:19:18,14,08,1, 11.9,1,1, 11.089, 10487.361, 474.630, 52856.531 25/05/27,04:19:18,15,08,1, 11.9,1,1, 11.089, 10487.345, 474.638, 52856.454 25/05/27,04:19:18,16,08,1, 11.9,1,1, 11.089, 10487.359, 474.615, 52856.434 25/05/27,04:19:18,17,08,1, 11.9,1,1, 11.089, 10487.364, 474.627, 52856.487 25/05/27,04:19:18,18,08,1, 11.9,1,1, 11.089, 10487.365, 474.635, 52856.491 25/05/27,04:19:18,19,08,1, 11.9,1,1, 11.089, 10487.358, 474.628, 52856.491 25/05/27,04:19:19,00,08,1, 11.9,1,1, 11.092, 10487.356, 474.628, 52856.491 25/05/27,04:19:19,01,08,1, 11.9,1,1, 11.092, 10487.381, 474.616, 52856.490 25/05/27,04:19:19,02,08,1, 11.9,1,1, 11.092, 10487.386, 474.626, 52856.446 25/05/27,04:19:19,03,08,1, 11.9,1,1, 11.092, 10487.369, 474.594, 52856.451 25/05/27,04:19:19,04,08,1, 11.9,1,1, 11.092, 10487.381, 474.614, 52856.505 25/05/27,04:19:19,05,08,1, 11.9,1,1, 11.092, 10487.392, 474.615, 52856.493 25/05/27,04:19:19,06,08,1, 11.9,1,1, 11.092, 10487.397, 474.598, 52856.464 25/05/27,04:19:19,07,08,1, 11.9,1,1, 11.092, 10487.416, 474.600, 52856.464 25/05/27,04:19:19,08,08,1, 11.9,1,1, 11.092, 10487.413, 474.595, 52856.453 25/05/27,04:19:19,09,08,1, 11.9,1,1, 11.092, 10487.411, 474.606, 52856.530 25/05/27,04:19:19,10,08,1, 11.9,1,1, 11.092, 10487.420, 474.594, 52856.411 25/05/27,04:19:19,11,08,1, 11.9,1,1, 11.092, 10487.437, 474.627, 52856.501 25/05/27,04:19:19,12,08,1, 11.9,1,1, 11.092, 10487.444, 474.597, 52856.546 25/05/27,04:19:19,13,08,1, 11.9,1,1, 11.092, 10487.447, 474.573, 52856.417 25/05/27,04:19:19,14,08,1, 11.9,1,1, 11.092, 10487.442, 474.608, 52856.464 25/05/27,04:19:19,15,08,1, 11.9,1,1, 11.092, 10487.475, 474.592, 52856.299 25/05/27,04:19:19,16,08,1, 11.9,1,1, 11.092, 10487.452, 474.591, 52856.411 25/05/27,04:19:19,17,08,1, 11.9,1,1, 11.092, 10487.437, 474.602, 52856.463 25/05/27,04:19:19,18,08,1, 11.9,1,1, 11.092, 10487.468, 474.590, 52856.403 25/05/27,04:19:19,19,08,1, 11.9,1,1, 11.092, 10487.459, 474.589, 52856.467 25/05/27,04:19:20,00,08,1, 11.9,1,1, 11.093, 10487.456, 474.589, 52856.467 25/05/27,04:19:20,01,08,1, 11.9,1,1, 11.093, 10487.488, 474.604, 52856.471 25/05/27,04:19:20,02,08,1, 11.9,1,1, 11.093, 10487.498, 474.589, 52856.428 25/05/27,04:19:20,03,08,1, 11.9,1,1, 11.093, 10487.507, 474.592, 52856.455 25/05/27,04:19:20,04,08,1, 11.9,1,1, 11.093, 10487.487, 474.585, 52856.464 25/05/27,04:19:20,05,08,1, 11.9,1,1, 11.093, 10487.511, 474.595, 52856.473 25/05/27,04:19:20,06,08,1, 11.9,1,1, 11.093, 10487.503, 474.559, 52856.416 25/05/27,04:19:20,07,08,1, 11.9,1,1, 11.093, 10487.537, 474.593, 52856.503 25/05/27,04:19:20,08,08,1, 11.9,1,1, 11.093, 10487.532, 474.569, 52856.465 25/05/27,04:19:20,09,08,1, 11.9,1,1, 11.093, 10487.527, 474.570, 52856.429 25/05/27,04:19:20,10,08,1, 11.9,1,1, 11.093, 10487.539, 474.580, 52856.448 25/05/27,04:19:20,11,08,1, 11.9,1,1, 11.093, 10487.559, 474.584, 52856.458 25/05/27,04:19:20,12,08,1, 11.9,1,1, 11.093, 10487.533, 474.525, 52856.382 25/05/27,04:19:20,13,08,1, 11.9,1,1, 11.093, 10487.534, 474.591, 52856.516 25/05/27,04:19:20,14,08,1, 11.9,1,1, 11.093, 10487.550, 474.578, 52856.490 25/05/27,04:19:20,15,08,1, 11.9,1,1, 11.093, 10487.576, 474.550, 52856.511 25/05/27,04:19:20,16,08,1, 11.9,1,1, 11.093, 10487.582, 474.564, 52856.479 25/05/27,04:19:20,17,08,1, 11.9,1,1, 11.093, 10487.573, 474.565, 52856.459 25/05/27,04:19:20,18,08,1, 11.9,1,1, 11.093, 10487.550, 474.585, 52856.481 25/05/27,04:19:20,19,08,1, 11.9,1,1, 11.093, 10487.574, 474.555, 52856.461 25/05/27,04:19:21,00,08,1, 11.9,1,1, 11.087, 10487.573, 474.555, 52856.461 25/05/27,04:19:21,01,08,1, 11.9,1,1, 11.087, 10487.579, 474.539, 52856.436 25/05/27,04:19:21,02,08,1, 11.9,1,1, 11.087, 10487.603, 474.534, 52856.417 25/05/27,04:19:21,03,08,1, 11.9,1,1, 11.087, 10487.603, 474.571, 52856.475 25/05/27,04:19:21,04,08,1, 11.9,1,1, 11.087, 10487.603, 474.576, 52856.464 25/05/27,04:19:21,05,08,1, 11.9,1,1, 11.087, 10487.618, 474.562, 52856.479 25/05/27,04:19:21,06,08,1, 11.9,1,1, 11.087, 10487.622, 474.561, 52856.433 25/05/27,04:19:21,07,08,1, 11.9,1,1, 11.087, 10487.628, 474.547, 52856.412 25/05/27,04:19:21,08,08,1, 11.9,1,1, 11.087, 10487.648, 474.542, 52856.449 25/05/27,04:19:21,09,08,1, 11.9,1,1, 11.087, 10487.641, 474.548, 52856.359 25/05/27,04:19:21,10,08,1, 11.9,1,1, 11.087, 10487.642, 474.541, 52856.478 25/05/27,04:19:21,11,08,1, 11.9,1,1, 11.087, 10487.648, 474.557, 52856.472 25/05/27,04:19:21,12,08,1, 11.9,1,1, 11.087, 10487.668, 474.542, 52856.385 25/05/27,04:19:21,13,08,1, 11.9,1,1, 11.087, 10487.659, 474.529, 52856.441 25/05/27,04:19:21,14,08,1, 11.9,1,1, 11.087, 10487.638, 474.563, 52856.487 25/05/27,04:19:21,15,08,1, 11.9,1,1, 11.087, 10487.655, 474.549, 52856.458 25/05/27,04:19:21,16,08,1, 11.9,1,1, 11.087, 10487.649, 474.534, 52856.447 25/05/27,04:19:21,17,08,1, 11.9,1,1, 11.087, 10487.661, 474.532, 52856.478 25/05/27,04:19:21,18,08,1, 11.9,1,1, 11.087, 10487.682, 474.495, 52856.457 25/05/27,04:19:21,19,08,1, 11.9,1,1, 11.087, 10487.682, 474.529, 52856.478 25/05/27,04:19:22,00,08,1, 11.9,1,1, 11.092, 10487.673, 474.529, 52856.478 25/05/27,04:19:22,01,08,1, 11.9,1,1, 11.092, 10487.695, 474.504, 52856.410 25/05/27,04:19:22,02,08,1, 11.9,1,1, 11.092, 10487.695, 474.517, 52856.468 25/05/27,04:19:22,03,08,1, 11.9,1,1, 11.092, 10487.706, 474.507, 52856.423 25/05/27,04:19:22,04,08,1, 11.9,1,1, 11.092, 10487.700, 474.508, 52856.400 25/05/27,04:19:22,05,08,1, 11.9,1,1, 11.092, 10487.715, 474.501, 52856.446 25/05/27,04:19:22,06,08,1, 11.9,1,1, 11.092, 10487.717, 474.512, 52856.472 25/05/27,04:19:22,07,08,1, 11.9,1,1, 11.092, 10487.716, 474.497, 52856.422 25/05/27,04:19:22,08,08,1, 11.9,1,1, 11.092, 10487.736, 474.517, 52856.395 25/05/27,04:19:22,09,08,1, 11.9,1,1, 11.092, 10487.754, 474.480, 52856.320 25/05/27,04:19:22,10,08,1, 11.9,1,1, 11.092, 10487.736, 474.474, 52856.375 25/05/27,04:19:22,11,08,1, 11.9,1,1, 11.092, 10487.729, 474.509, 52856.402 25/05/27,04:19:22,12,08,1, 11.9,1,1, 11.092, 10487.733, 474.501, 52856.380 25/05/27,04:19:22,13,08,1, 11.9,1,1, 11.092, 10487.743, 474.521, 52856.330 25/05/27,04:19:22,14,08,1, 11.9,1,1, 11.092, 10487.775, 474.497, 52856.422 25/05/27,04:19:22,15,08,1, 11.9,1,1, 11.092, 10487.770, 474.497, 52856.370 25/05/27,04:19:22,16,08,1, 11.9,1,1, 11.092, 10487.770, 474.500, 52856.397 25/05/27,04:19:22,17,08,1, 11.9,1,1, 11.092, 10487.781, 474.501, 52856.436 25/05/27,04:19:22,18,08,1, 11.9,1,1, 11.092, 10487.777, 474.481, 52856.349 25/05/27,04:19:22,19,08,1, 11.9,1,1, 11.092, 10487.773, 474.488, 52856.423 25/05/27,04:19:23,00,08,1, 11.9,1,1, 11.091, 10487.765, 474.488, 52856.423 25/05/27,04:19:23,01,08,1, 11.9,1,1, 11.091, 10487.788, 474.515, 52856.370 25/05/27,04:19:23,02,08,1, 11.9,1,1, 11.091, 10487.818, 474.484, 52856.386 25/05/27,04:19:23,03,08,1, 11.9,1,1, 11.091, 10487.805, 474.477, 52856.418 25/05/27,04:19:23,04,08,1, 11.9,1,1, 11.091, 10487.787, 474.491, 52856.445 25/05/27,04:19:23,05,08,1, 11.9,1,1, 11.091, 10487.813, 474.482, 52856.353 25/05/27,04:19:23,06,08,1, 11.9,1,1, 11.091, 10487.845, 474.471, 52856.462 25/05/27,04:19:23,07,08,1, 11.9,1,1, 11.091, 10487.832, 474.488, 52856.325 25/05/27,04:19:23,08,08,1, 11.9,1,1, 11.091, 10487.835, 474.470, 52856.408 25/05/27,04:19:23,09,08,1, 11.9,1,1, 11.091, 10487.823, 474.486, 52856.379 25/05/27,04:19:23,10,08,1, 11.9,1,1, 11.091, 10487.823, 474.459, 52856.387 25/05/27,04:19:23,11,08,1, 11.9,1,1, 11.091, 10487.851, 474.459, 52856.360 25/05/27,04:19:23,12,08,1, 11.9,1,1, 11.091, 10487.870, 474.462, 52856.388 25/05/27,04:19:23,13,08,1, 11.9,1,1, 11.091, 10487.846, 474.474, 52856.368 25/05/27,04:19:23,14,08,1, 11.9,1,1, 11.091, 10487.841, 474.475, 52856.340 25/05/27,04:19:23,15,08,1, 11.9,1,1, 11.091, 10487.802, 474.482, 52856.654 25/05/27,04:19:23,16,08,1, 11.9,1,1, 11.091, 10487.850, 474.499, 52856.540 25/05/27,04:19:23,17,08,1, 11.9,1,1, 11.091, 10487.851, 474.471, 52856.430 25/05/27,04:19:23,18,08,1, 11.9,1,1, 11.091, 10487.865, 474.451, 52856.371 25/05/27,04:19:23,19,08,1, 11.9,1,1, 11.091, 10487.871, 474.473, 52856.395 25/05/27,04:19:24,00,07,1, 11.9,1,1, 11.093, 10487.865, 474.473, 52856.395 25/05/27,04:19:24,01,07,1, 11.9,1,1, 11.093, 10487.866, 474.467, 52856.310 25/05/27,04:19:24,02,07,1, 11.9,1,1, 11.093, 10487.860, 474.475, 52856.346 25/05/27,04:19:24,03,07,1, 11.9,1,1, 11.093, 10487.889, 474.450, 52856.409 25/05/27,04:19:24,04,07,1, 11.9,1,1, 11.093, 10487.899, 474.473, 52856.339 25/05/27,04:19:24,05,07,1, 11.9,1,1, 11.093, 10487.900, 474.461, 52856.335 25/05/27,04:19:24,06,07,1, 11.9,1,1, 11.093, 10487.902, 474.459, 52856.411 25/05/27,04:19:24,07,07,1, 11.9,1,1, 11.093, 10487.904, 474.467, 52856.445 25/05/27,04:19:24,08,07,1, 11.9,1,1, 11.093, 10487.922, 474.454, 52856.392 25/05/27,04:19:24,09,07,1, 11.9,1,1, 11.093, 10487.911, 474.441, 52856.346 25/05/27,04:19:24,10,07,1, 11.9,1,1, 11.093, 10487.926, 474.446, 52856.343 25/05/27,04:19:24,11,07,1, 11.9,1,1, 11.093, 10487.943, 474.443, 52856.369 25/05/27,04:19:24,12,07,1, 11.9,1,1, 11.093, 10487.944, 474.464, 52856.381 25/05/27,04:19:24,13,07,1, 11.9,1,1, 11.093, 10487.930, 474.444, 52856.371 25/05/27,04:19:24,14,07,1, 11.9,1,1, 11.093, 10487.944, 474.455, 52856.378 25/05/27,04:19:24,15,07,1, 11.9,1,1, 11.093, 10487.938, 474.448, 52856.348 25/05/27,04:19:24,16,07,1, 11.9,1,1, 11.093, 10487.935, 474.435, 52856.366 25/05/27,04:19:24,17,07,1, 11.9,1,1, 11.093, 10487.946, 474.450, 52856.355 25/05/27,04:19:24,18,07,1, 11.9,1,1, 11.093, 10487.947, 474.449, 52856.360 25/05/27,04:19:24,19,07,1, 11.9,1,1, 11.093, 10487.951, 474.458, 52856.366 25/05/27,04:19:25,00,07,1, 11.9,1,1, 11.091, 10487.949, 474.458, 52856.366 25/05/27,04:19:25,01,07,1, 11.9,1,1, 11.091, 10487.928, 474.452, 52856.328 25/05/27,04:19:25,02,07,1, 11.9,1,1, 11.091, 10487.967, 474.463, 52856.376 25/05/27,04:19:25,03,07,1, 11.9,1,1, 11.091, 10487.931, 474.487, 52856.372 25/05/27,04:19:25,04,07,1, 11.9,1,1, 11.091, 10487.940, 474.458, 52856.372 25/05/27,04:19:25,05,07,1, 11.9,1,1, 11.091, 10487.977, 474.461, 52856.339 25/05/27,04:19:25,06,07,1, 11.9,1,1, 11.091, 10487.972, 474.459, 52856.432 25/05/27,04:19:25,07,07,1, 11.9,1,1, 11.091, 10487.948, 474.464, 52856.031 25/05/27,04:19:25,08,07,1, 11.9,1,1, 11.091, 10487.967, 474.438, 52856.273 25/05/27,04:19:25,09,07,1, 11.9,1,1, 11.091, 10487.992, 474.447, 52856.225 25/05/27,04:19:25,10,07,1, 11.9,1,1, 11.091, 10487.991, 474.458, 52856.235 25/05/27,04:19:25,11,07,1, 11.9,1,1, 11.091, 10487.976, 474.452, 52856.321 25/05/27,04:19:25,12,07,1, 11.9,1,1, 11.091, 10488.000, 474.461, 52856.300 25/05/27,04:19:25,13,07,1, 11.9,1,1, 11.091, 10487.980, 474.459, 52856.368 25/05/27,04:19:25,14,07,1, 11.9,1,1, 11.091, 10487.970, 474.443, 52856.375 25/05/27,04:19:25,15,07,1, 11.9,1,1, 11.091, 10488.008, 474.448, 52856.368 25/05/27,04:19:25,16,07,1, 11.9,1,1, 11.091, 10487.990, 474.460, 52856.338 25/05/27,04:19:25,17,07,1, 11.9,1,1, 11.091, 10487.987, 474.452, 52856.369 25/05/27,04:19:25,18,07,1, 11.9,1,1, 11.091, 10487.983, 474.456, 52856.355 25/05/27,04:19:25,19,07,1, 11.9,1,1, 11.091, 10487.987, 474.442, 52856.325 25/05/27,04:19:26,00,07,1, 11.9,1,1, 11.093, 10487.982, 474.442, 52856.325 25/05/27,04:19:26,01,07,1, 11.9,1,1, 11.093, 10488.004, 474.446, 52856.268 25/05/27,04:19:26,02,07,1, 11.9,1,1, 11.093, 10488.004, 474.426, 52856.371 25/05/27,04:19:26,03,07,1, 11.9,1,1, 11.093, 10487.987, 474.435, 52856.342 25/05/27,04:19:26,04,07,1, 11.9,1,1, 11.093, 10487.987, 474.426, 52856.272 25/05/27,04:19:26,05,07,1, 11.9,1,1, 11.093, 10487.997, 474.436, 52856.400 25/05/27,04:19:26,06,07,1, 11.9,1,1, 11.093, 10488.007, 474.433, 52856.283 25/05/27,04:19:26,07,07,1, 11.9,1,1, 11.093, 10488.004, 474.413, 52856.329 25/05/27,04:19:26,08,07,1, 11.9,1,1, 11.093, 10487.990, 474.436, 52856.352 25/05/27,04:19:26,09,07,1, 11.9,1,1, 11.093, 10487.995, 474.435, 52856.307 25/05/27,04:19:26,10,07,1, 11.9,1,1, 11.093, 10487.998, 474.435, 52856.260 25/05/27,04:19:26,11,07,1, 11.9,1,1, 11.093, 10488.037, 474.438, 52856.292 25/05/27,04:19:26,12,07,1, 11.9,1,1, 11.093, 10488.017, 474.445, 52856.300 25/05/27,04:19:26,13,07,1, 11.9,1,1, 11.093, 10488.022, 474.423, 52856.373 25/05/27,04:19:26,14,07,1, 11.9,1,1, 11.093, 10488.047, 474.444, 52856.284 25/05/27,04:19:26,15,07,1, 11.9,1,1, 11.093, 10488.037, 474.424, 52856.345 25/05/27,04:19:26,16,07,1, 11.9,1,1, 11.093, 10488.036, 474.422, 52856.356 25/05/27,04:19:26,17,07,1, 11.9,1,1, 11.093, 10488.029, 474.416, 52856.284 25/05/27,04:19:26,18,07,1, 11.9,1,1, 11.093, 10488.054, 474.423, 52856.275 25/05/27,04:19:26,19,07,1, 11.9,1,1, 11.093, 10488.012, 474.434, 52856.251 25/05/27,04:19:27,00,06,1, 11.9,1,1, 11.095, 10488.007, 474.434, 52856.251 25/05/27,04:19:27,01,06,1, 11.9,1,1, 11.095, 10488.031, 474.399, 52856.235 25/05/27,04:19:27,02,06,1, 11.9,1,1, 11.095, 10488.038, 474.392, 52856.322 25/05/27,04:19:27,03,06,1, 11.9,1,1, 11.095, 10488.023, 474.394, 52856.359 25/05/27,04:19:27,04,06,1, 11.9,1,1, 11.095, 10488.013, 474.378, 52856.302 25/05/27,04:19:27,05,06,1, 11.9,1,1, 11.095, 10488.056, 474.389, 52856.269 25/05/27,04:19:27,06,06,1, 11.9,1,1, 11.095, 10488.048, 474.362, 52856.265 25/05/27,04:19:27,07,06,1, 11.9,1,1, 11.095, 10488.032, 474.380, 52856.317 25/05/27,04:19:27,08,06,1, 11.9,1,1, 11.095, 10488.031, 474.366, 52856.266 25/05/27,04:19:27,09,06,1, 11.9,1,1, 11.095, 10487.997, 474.370, 52856.311 25/05/27,04:19:27,10,06,1, 11.9,1,1, 11.095, 10488.016, 474.373, 52856.283 25/05/27,04:19:27,11,06,1, 11.9,1,1, 11.095, 10488.020, 474.369, 52856.221 25/05/27,04:19:27,12,06,1, 11.9,1,1, 11.095, 10488.018, 474.347, 52856.245 25/05/27,04:19:27,13,06,1, 11.9,1,1, 11.095, 10488.032, 474.336, 52856.245 25/05/27,04:19:27,14,06,1, 11.9,1,1, 11.095, 10488.044, 474.363, 52856.222 25/05/27,04:19:27,15,06,1, 11.9,1,1, 11.095, 10488.040, 474.386, 52856.315 25/05/27,04:19:27,16,06,1, 11.9,1,1, 11.095, 10488.037, 474.347, 52856.199 25/05/27,04:19:27,17,06,1, 11.9,1,1, 11.095, 10488.052, 474.355, 52856.213 25/05/27,04:19:27,18,06,1, 11.9,1,1, 11.095, 10488.016, 474.350, 52856.270 25/05/27,04:19:27,19,06,1, 11.9,1,1, 11.095, 10488.031, 474.355, 52856.218 25/05/27,04:19:28,00,07,1, 11.9,1,1, 11.093, 10488.024, 474.355, 52856.218 25/05/27,04:19:28,01,07,1, 11.9,1,1, 11.093, 10488.033, 474.344, 52856.255 25/05/27,04:19:28,02,07,1, 11.9,1,1, 11.093, 10488.066, 474.355, 52856.277 25/05/27,04:19:28,03,07,1, 11.9,1,1, 11.093, 10488.024, 474.313, 52856.259 25/05/27,04:19:28,04,07,1, 11.9,1,1, 11.093, 10488.031, 474.324, 52856.199 25/05/27,04:19:28,05,07,1, 11.9,1,1, 11.093, 10488.038, 474.338, 52856.249 25/05/27,04:19:28,06,07,1, 11.9,1,1, 11.093, 10488.050, 474.312, 52856.289 25/05/27,04:19:28,07,07,1, 11.9,1,1, 11.093, 10488.049, 474.306, 52856.283 25/05/27,04:19:28,08,07,1, 11.9,1,1, 11.093, 10488.056, 474.311, 52856.241 25/05/27,04:19:28,09,07,1, 11.9,1,1, 11.093, 10488.038, 474.286, 52856.242 25/05/27,04:19:28,10,07,1, 11.9,1,1, 11.093, 10488.058, 474.302, 52856.247 25/05/27,04:19:28,11,07,1, 11.9,1,1, 11.093, 10488.051, 474.311, 52856.243 25/05/27,04:19:28,12,07,1, 11.9,1,1, 11.093, 10488.034, 474.299, 52856.228 25/05/27,04:19:28,13,07,1, 11.9,1,1, 11.093, 10488.050, 474.309, 52856.251 25/05/27,04:19:28,14,07,1, 11.9,1,1, 11.093, 10488.066, 474.301, 52856.155 25/05/27,04:19:28,15,07,1, 11.9,1,1, 11.093, 10488.050, 474.292, 52856.245 25/05/27,04:19:28,16,07,1, 11.9,1,1, 11.093, 10488.060, 474.298, 52856.203 25/05/27,04:19:28,17,07,1, 11.9,1,1, 11.093, 10488.053, 474.298, 52856.209 25/05/27,04:19:28,18,07,1, 11.9,1,1, 11.093, 10488.049, 474.254, 52856.126 25/05/27,04:19:28,19,07,1, 11.9,1,1, 11.093, 10488.078, 474.278, 52856.196 25/05/27,04:19:29,00,07,1, 11.9,1,1, 11.096, 10488.074, 474.278, 52856.196 25/05/27,04:19:29,01,07,1, 11.9,1,1, 11.096, 10488.051, 474.270, 52856.227 25/05/27,04:19:29,02,07,1, 11.9,1,1, 11.096, 10488.074, 474.238, 52856.148 25/05/27,04:19:29,03,07,1, 11.9,1,1, 11.096, 10488.047, 474.252, 52856.210 25/05/27,04:19:29,04,07,1, 11.9,1,1, 11.096, 10488.067, 474.272, 52856.158 25/05/27,04:19:29,05,07,1, 11.9,1,1, 11.096, 10488.065, 474.267, 52856.237 25/05/27,04:19:29,06,07,1, 11.9,1,1, 11.096, 10488.062, 474.250, 52856.256 25/05/27,04:19:29,07,07,1, 11.9,1,1, 11.096, 10488.085, 474.257, 52856.209 25/05/27,04:19:29,08,07,1, 11.9,1,1, 11.096, 10488.059, 474.261, 52856.207 25/05/27,04:19:29,09,07,1, 11.9,1,1, 11.096, 10488.083, 474.220, 52856.186 25/05/27,04:19:29,10,07,1, 11.9,1,1, 11.096, 10488.083, 474.248, 52856.251 25/05/27,04:19:29,11,07,1, 11.9,1,1, 11.096, 10488.114, 474.220, 52856.196 25/05/27,04:19:29,12,07,1, 11.9,1,1, 11.096, 10488.084, 474.219, 52856.255 25/05/27,04:19:29,13,07,1, 11.9,1,1, 11.096, 10488.041, 474.220, 52856.127 25/05/27,04:19:29,14,07,1, 11.9,1,1, 11.096, 10488.103, 474.220, 52856.143 25/05/27,04:19:29,15,07,1, 11.9,1,1, 11.096, 10488.087, 474.238, 52856.241 25/05/27,04:19:29,16,07,1, 11.9,1,1, 11.096, 10488.101, 474.220, 52856.132 25/05/27,04:19:29,17,07,1, 11.9,1,1, 11.096, 10488.081, 474.209, 52856.253 25/05/27,04:19:29,18,07,1, 11.9,1,1, 11.096, 10488.099, 474.181, 52856.204 25/05/27,04:19:29,19,07,1, 11.9,1,1, 11.096, 10488.099, 474.201, 52856.127 25/05/27,04:19:30,00,07,1, 12.0,1,1, 11.092, 10488.099, 474.201, 52856.127 25/05/27,04:19:30,01,07,1, 12.0,1,1, 11.092, 10488.084, 474.185, 52856.124 25/05/27,04:19:30,02,07,1, 12.0,1,1, 11.092, 10488.093, 474.187, 52856.161 25/05/27,04:19:30,03,07,1, 12.0,1,1, 11.092, 10488.065, 474.200, 52856.160 25/05/27,04:19:30,04,07,1, 12.0,1,1, 11.092, 10488.067, 474.178, 52856.116 25/05/27,04:19:30,05,07,1, 12.0,1,1, 11.092, 10488.076, 474.184, 52856.177 25/05/27,04:19:30,06,07,1, 12.0,1,1, 11.092, 10488.100, 474.185, 52856.167 25/05/27,04:19:30,07,07,1, 12.0,1,1, 11.092, 10488.092, 474.171, 52856.176 25/05/27,04:19:30,08,07,1, 12.0,1,1, 11.092, 10488.093, 474.163, 52856.171 25/05/27,04:19:30,09,07,1, 12.0,1,1, 11.092, 10488.082, 474.164, 52856.153 25/05/27,04:19:30,10,07,1, 12.0,1,1, 11.092, 10488.085, 474.169, 52856.151 25/05/27,04:19:30,11,07,1, 12.0,1,1, 11.092, 10488.072, 474.157, 52856.166 25/05/27,04:19:30,12,07,1, 12.0,1,1, 11.092, 10488.093, 474.163, 52856.207 25/05/27,04:19:30,13,07,1, 12.0,1,1, 11.092, 10488.091, 474.158, 52856.195 25/05/27,04:19:30,14,07,1, 12.0,1,1, 11.092, 10488.110, 474.132, 52856.085 25/05/27,04:19:30,15,07,1, 12.0,1,1, 11.092, 10488.097, 474.155, 52856.174 25/05/27,04:19:30,16,07,1, 12.0,1,1, 11.092, 10488.093, 474.138, 52856.109 25/05/27,04:19:30,17,07,1, 12.0,1,1, 11.092, 10488.082, 474.153, 52856.098 25/05/27,04:19:30,18,07,1, 12.0,1,1, 11.092, 10488.089, 474.134, 52856.136 25/05/27,04:19:30,19,07,1, 12.0,1,1, 11.092, 10488.102, 474.109, 52856.149 25/05/27,04:19:31,00,07,1, 12.0,1,1, 11.093, 10488.099, 474.109, 52856.149 25/05/27,04:19:31,01,07,1, 12.0,1,1, 11.093, 10488.107, 474.133, 52856.140 25/05/27,04:19:31,02,07,1, 12.0,1,1, 11.093, 10488.100, 474.118, 52856.142 25/05/27,04:19:31,03,07,1, 12.0,1,1, 11.093, 10488.104, 474.142, 52856.206 25/05/27,04:19:31,04,07,1, 12.0,1,1, 11.093, 10488.114, 474.140, 52856.144 25/05/27,04:19:31,05,07,1, 12.0,1,1, 11.093, 10488.075, 474.124, 52856.172 25/05/27,04:19:31,06,07,1, 12.0,1,1, 11.093, 10488.097, 474.125, 52856.128 25/05/27,04:19:31,07,07,1, 12.0,1,1, 11.093, 10488.073, 474.121, 52856.120 25/05/27,04:19:31,08,07,1, 12.0,1,1, 11.093, 10488.099, 474.120, 52856.187 25/05/27,04:19:31,09,07,1, 12.0,1,1, 11.093, 10488.112, 474.110, 52856.195 25/05/27,04:19:31,10,07,1, 12.0,1,1, 11.093, 10488.076, 474.101, 52856.089 25/05/27,04:19:31,11,07,1, 12.0,1,1, 11.093, 10488.080, 474.104, 52856.138 25/05/27,04:19:31,12,07,1, 12.0,1,1, 11.093, 10488.076, 474.084, 52856.089 25/05/27,04:19:31,13,07,1, 12.0,1,1, 11.093, 10488.083, 474.083, 52856.091 25/05/27,04:19:31,14,07,1, 12.0,1,1, 11.093, 10488.077, 474.085, 52856.145 25/05/27,04:19:31,15,07,1, 12.0,1,1, 11.093, 10488.099, 474.090, 52856.138 25/05/27,04:19:31,16,07,1, 12.0,1,1, 11.093, 10488.098, 474.069, 52856.083 25/05/27,04:19:31,17,07,1, 12.0,1,1, 11.093, 10488.097, 474.073, 52856.158 25/05/27,04:19:31,18,07,1, 12.0,1,1, 11.093, 10488.093, 474.056, 52856.145 25/05/27,04:19:31,19,07,1, 12.0,1,1, 11.093, 10488.083, 474.063, 52856.142 25/05/27,04:19:32,00,08,1, 12.0,1,1, 11.093, 10488.082, 474.063, 52856.142 25/05/27,04:19:32,01,08,1, 12.0,1,1, 11.093, 10488.100, 474.056, 52856.136 25/05/27,04:19:32,02,08,1, 12.0,1,1, 11.093, 10488.089, 474.072, 52856.178 25/05/27,04:19:32,03,08,1, 12.0,1,1, 11.093, 10488.082, 474.070, 52856.150 25/05/27,04:19:32,04,08,1, 12.0,1,1, 11.093, 10488.088, 474.058, 52856.074 25/05/27,04:19:32,05,08,1, 12.0,1,1, 11.093, 10488.086, 474.065, 52856.139 25/05/27,04:19:32,06,08,1, 12.0,1,1, 11.093, 10488.095, 474.044, 52856.114 25/05/27,04:19:32,07,08,1, 12.0,1,1, 11.093, 10488.053, 474.037, 52856.091 25/05/27,04:19:32,08,08,1, 12.0,1,1, 11.093, 10488.065, 474.039, 52856.110 25/05/27,04:19:32,09,08,1, 12.0,1,1, 11.093, 10488.090, 474.013, 52856.117 25/05/27,04:19:32,10,08,1, 12.0,1,1, 11.093, 10488.084, 474.023, 52856.083 25/05/27,04:19:32,11,08,1, 12.0,1,1, 11.093, 10488.062, 474.028, 52856.066 25/05/27,04:19:32,12,08,1, 12.0,1,1, 11.093, 10488.059, 474.001, 52856.057 25/05/27,04:19:32,13,08,1, 12.0,1,1, 11.093, 10488.055, 473.997, 52856.054 25/05/27,04:19:32,14,08,1, 12.0,1,1, 11.093, 10488.074, 474.005, 52856.046 25/05/27,04:19:32,15,08,1, 12.0,1,1, 11.093, 10488.056, 474.015, 52856.048 25/05/27,04:19:32,16,08,1, 12.0,1,1, 11.093, 10488.071, 474.021, 52856.092 25/05/27,04:19:32,17,08,1, 12.0,1,1, 11.093, 10488.049, 474.010, 52856.067 25/05/27,04:19:32,18,08,1, 12.0,1,1, 11.093, 10488.064, 474.024, 52856.125 25/05/27,04:19:32,19,08,1, 12.0,1,1, 11.093, 10488.057, 474.004, 52856.132 25/05/27,04:19:33,00,08,1, 11.9,1,1, 11.093, 10488.057, 474.004, 52856.132 25/05/27,04:19:33,01,08,1, 11.9,1,1, 11.093, 10488.061, 473.993, 52856.088 25/05/27,04:19:33,02,08,1, 11.9,1,1, 11.093, 10488.075, 473.978, 52856.079 25/05/27,04:19:33,03,08,1, 11.9,1,1, 11.093, 10488.070, 473.955, 52856.098 25/05/27,04:19:33,04,08,1, 11.9,1,1, 11.093, 10488.069, 473.997, 52856.080 25/05/27,04:19:33,05,08,1, 11.9,1,1, 11.093, 10488.065, 473.974, 52856.118 25/05/27,04:19:33,06,08,1, 11.9,1,1, 11.093, 10488.048, 473.983, 52856.040 25/05/27,04:19:33,07,08,1, 11.9,1,1, 11.093, 10488.035, 473.989, 52856.114 25/05/27,04:19:33,08,08,1, 11.9,1,1, 11.093, 10488.054, 473.981, 52856.049 25/05/27,04:19:33,09,08,1, 11.9,1,1, 11.093, 10488.004, 473.977, 52856.073 25/05/27,04:19:33,10,08,1, 11.9,1,1, 11.093, 10488.042, 473.961, 52856.038 25/05/27,04:19:33,11,08,1, 11.9,1,1, 11.093, 10488.030, 473.971, 52856.112 25/05/27,04:19:33,12,08,1, 11.9,1,1, 11.093, 10488.032, 473.957, 52856.065 25/05/27,04:19:33,13,08,1, 11.9,1,1, 11.093, 10488.043, 473.982, 52856.132 25/05/27,04:19:33,14,08,1, 11.9,1,1, 11.093, 10488.028, 473.965, 52856.074 25/05/27,04:19:33,15,08,1, 11.9,1,1, 11.093, 10488.056, 473.976, 52856.121 25/05/27,04:19:33,16,08,1, 11.9,1,1, 11.093, 10488.034, 473.943, 52856.074 25/05/27,04:19:33,17,08,1, 11.9,1,1, 11.093, 10488.028, 473.937, 52856.105 25/05/27,04:19:33,18,08,1, 11.9,1,1, 11.093, 10488.021, 473.953, 52856.120 25/05/27,04:19:33,19,08,1, 11.9,1,1, 11.093, 10487.991, 473.953, 52856.052 25/05/27,04:19:34,00,09,1, 11.9,1,1, 11.090, 10487.990, 473.953, 52856.052 25/05/27,04:19:34,01,09,1, 11.9,1,1, 11.090, 10488.026, 473.955, 52856.050 25/05/27,04:19:34,02,09,1, 11.9,1,1, 11.090, 10488.006, 473.964, 52856.038 25/05/27,04:19:34,03,09,1, 11.9,1,1, 11.090, 10488.005, 473.968, 52856.063 25/05/27,04:19:34,04,09,1, 11.9,1,1, 11.090, 10487.991, 473.961, 52856.023 25/05/27,04:19:34,05,09,1, 11.9,1,1, 11.090, 10488.023, 473.955, 52856.075 25/05/27,04:19:34,06,09,1, 11.9,1,1, 11.090, 10487.990, 473.967, 52856.002 25/05/27,04:19:34,07,09,1, 11.9,1,1, 11.090, 10487.977, 473.967, 52856.080 25/05/27,04:19:34,08,09,1, 11.9,1,1, 11.090, 10487.985, 473.958, 52856.062 25/05/27,04:19:34,09,09,1, 11.9,1,1, 11.090, 10487.984, 473.971, 52856.038 25/05/27,04:19:34,10,09,1, 11.9,1,1, 11.090, 10487.973, 473.968, 52856.059 25/05/27,04:19:34,11,09,1, 11.9,1,1, 11.090, 10487.964, 473.988, 52856.053 25/05/27,04:19:34,12,09,1, 11.9,1,1, 11.090, 10487.991, 474.004, 52856.064 25/05/27,04:19:34,13,09,1, 11.9,1,1, 11.090, 10487.960, 473.985, 52856.062 25/05/27,04:19:34,14,09,1, 11.9,1,1, 11.090, 10487.976, 473.988, 52856.082 25/05/27,04:19:34,15,09,1, 11.9,1,1, 11.090, 10487.955, 473.985, 52856.057 25/05/27,04:19:34,16,09,1, 11.9,1,1, 11.090, 10487.975, 473.987, 52856.072 25/05/27,04:19:34,17,09,1, 11.9,1,1, 11.090, 10487.959, 473.987, 52856.092 25/05/27,04:19:34,18,09,1, 11.9,1,1, 11.090, 10487.954, 473.979, 52856.065 25/05/27,04:19:34,19,09,1, 11.9,1,1, 11.090, 10487.950, 473.990, 52856.061 25/05/27,04:19:35,00,09,1, 11.9,1,1, 11.090, 10487.949, 473.990, 52856.061 25/05/27,04:19:35,01,09,1, 11.9,1,1, 11.090, 10487.947, 473.988, 52856.034 25/05/27,04:19:35,02,09,1, 11.9,1,1, 11.090, 10487.933, 474.010, 52856.069 25/05/27,04:19:35,03,09,1, 11.9,1,1, 11.090, 10487.928, 474.007, 52856.064 25/05/27,04:19:35,04,09,1, 11.9,1,1, 11.090, 10487.923, 473.989, 52856.103 25/05/27,04:19:35,05,09,1, 11.9,1,1, 11.090, 10487.928, 474.016, 52856.061 25/05/27,04:19:35,06,09,1, 11.9,1,1, 11.090, 10487.934, 474.017, 52856.086 25/05/27,04:19:35,07,09,1, 11.9,1,1, 11.090, 10487.928, 473.991, 52856.085 25/05/27,04:19:35,08,09,1, 11.9,1,1, 11.090, 10487.944, 474.016, 52856.097 25/05/27,04:19:35,09,09,1, 11.9,1,1, 11.090, 10487.929, 474.022, 52856.066 25/05/27,04:19:35,10,09,1, 11.9,1,1, 11.090, 10487.922, 474.031, 52856.123 25/05/27,04:19:35,11,09,1, 11.9,1,1, 11.090, 10487.939, 474.027, 52856.098 25/05/27,04:19:35,12,09,1, 11.9,1,1, 11.090, 10487.952, 474.050, 52856.096 25/05/27,04:19:35,13,09,1, 11.9,1,1, 11.090, 10487.934, 474.041, 52856.105 25/05/27,04:19:35,14,09,1, 11.9,1,1, 11.090, 10487.932, 474.039, 52856.117 25/05/27,04:19:35,15,09,1, 11.9,1,1, 11.090, 10487.911, 474.058, 52856.102 25/05/27,04:19:35,16,09,1, 11.9,1,1, 11.090, 10487.943, 474.056, 52856.071 25/05/27,04:19:35,17,09,1, 11.9,1,1, 11.090, 10487.951, 474.061, 52856.085 25/05/27,04:19:35,18,09,1, 11.9,1,1, 11.090, 10487.923, 474.062, 52856.127 25/05/27,04:19:35,19,09,1, 11.9,1,1, 11.090, 10487.924, 474.076, 52856.035 25/05/27,04:19:36,00,07,1, 12.0,1,1, 11.093, 10487.924, 474.076, 52856.035 25/05/27,04:19:36,01,07,1, 12.0,1,1, 11.093, 10487.910, 474.090, 52856.091 25/05/27,04:19:36,02,07,1, 12.0,1,1, 11.093, 10487.930, 474.088, 52856.149 25/05/27,04:19:36,03,07,1, 12.0,1,1, 11.093, 10487.908, 474.108, 52856.136 25/05/27,04:19:36,04,07,1, 12.0,1,1, 11.093, 10487.908, 474.098, 52856.083 25/05/27,04:19:36,05,07,1, 12.0,1,1, 11.093, 10487.930, 474.086, 52856.021 25/05/27,04:19:36,06,07,1, 12.0,1,1, 11.093, 10487.895, 474.101, 52856.151 25/05/27,04:19:36,07,07,1, 12.0,1,1, 11.093, 10487.899, 474.121, 52856.131 25/05/27,04:19:36,08,07,1, 12.0,1,1, 11.093, 10487.919, 474.119, 52856.143 25/05/27,04:19:36,09,07,1, 12.0,1,1, 11.093, 10487.913, 474.140, 52856.133 25/05/27,04:19:36,10,07,1, 12.0,1,1, 11.093, 10487.927, 474.131, 52856.098 25/05/27,04:19:36,11,07,1, 12.0,1,1, 11.093, 10487.920, 474.101, 52856.047 25/05/27,04:19:36,12,07,1, 12.0,1,1, 11.093, 10487.874, 474.180, 52856.092 25/05/27,04:19:36,13,07,1, 12.0,1,1, 11.093, 10487.917, 474.180, 52856.082 25/05/27,04:19:36,14,07,1, 12.0,1,1, 11.093, 10487.840, 474.380, 52856.128 25/05/27,04:19:36,15,07,1, 12.0,1,1, 11.093, 10487.924, 474.186, 52856.213 25/05/27,04:19:36,16,07,1, 12.0,1,1, 11.093, 10487.919, 474.117, 52856.103 25/05/27,04:19:36,17,07,1, 12.0,1,1, 11.093, 10487.950, 474.211, 52856.155 25/05/27,04:19:36,18,07,1, 12.0,1,1, 11.093, 10487.935, 474.130, 52856.073 25/05/27,04:19:36,19,07,1, 12.0,1,1, 11.093, 10487.896, 474.186, 52856.060 25/05/27,04:19:37,00,07,1, 11.9,1,1, 11.094, 10487.890, 474.186, 52856.060 25/05/27,04:19:37,01,07,1, 11.9,1,1, 11.094, 10487.880, 474.161, 52856.062 25/05/27,04:19:37,02,07,1, 11.9,1,1, 11.094, 10487.904, 474.196, 52856.044 25/05/27,04:19:37,03,07,1, 11.9,1,1, 11.094, 10487.922, 474.162, 52856.076 25/05/27,04:19:37,04,07,1, 11.9,1,1, 11.094, 10487.919, 474.203, 52856.055 25/05/27,04:19:37,05,07,1, 11.9,1,1, 11.094, 10487.938, 474.214, 52856.098 25/05/27,04:19:37,06,07,1, 11.9,1,1, 11.094, 10487.903, 474.186, 52856.125 25/05/27,04:19:37,07,07,1, 11.9,1,1, 11.094, 10487.902, 474.209, 52856.122 25/05/27,04:19:37,08,07,1, 11.9,1,1, 11.094, 10487.929, 474.190, 52856.117 25/05/27,04:19:37,09,07,1, 11.9,1,1, 11.094, 10487.908, 474.185, 52856.084 25/05/27,04:19:37,10,07,1, 11.9,1,1, 11.094, 10487.904, 474.216, 52856.089 25/05/27,04:19:37,11,07,1, 11.9,1,1, 11.094, 10487.918, 474.179, 52856.063 25/05/27,04:19:37,12,07,1, 11.9,1,1, 11.094, 10487.928, 474.220, 52856.113 25/05/27,04:19:37,13,07,1, 11.9,1,1, 11.094, 10487.895, 474.203, 52856.113 25/05/27,04:19:37,14,07,1, 11.9,1,1, 11.094, 10487.936, 474.207, 52856.098 25/05/27,04:19:37,15,07,1, 11.9,1,1, 11.094, 10487.915, 474.221, 52856.075 25/05/27,04:19:37,16,07,1, 11.9,1,1, 11.094, 10487.934, 474.243, 52856.110 25/05/27,04:19:37,17,07,1, 11.9,1,1, 11.094, 10487.912, 474.246, 52856.097 25/05/27,04:19:37,18,07,1, 11.9,1,1, 11.094, 10487.899, 474.263, 52856.111 25/05/27,04:19:37,19,07,1, 11.9,1,1, 11.094, 10487.902, 474.254, 52856.138 25/05/27,04:19:38,00,07,1, 11.9,1,1, 11.088, 10487.899, 474.254, 52856.138 25/05/27,04:19:38,01,07,1, 11.9,1,1, 11.088, 10487.914, 474.249, 52856.121 25/05/27,04:19:38,02,07,1, 11.9,1,1, 11.088, 10487.897, 474.256, 52856.164 25/05/27,04:19:38,03,07,1, 11.9,1,1, 11.088, 10487.923, 474.258, 52856.012 25/05/27,04:19:38,04,07,1, 11.9,1,1, 11.088, 10487.891, 474.261, 52856.102 25/05/27,04:19:38,05,07,1, 11.9,1,1, 11.088, 10487.931, 474.287, 52856.077 25/05/27,04:19:38,06,07,1, 11.9,1,1, 11.088, 10487.905, 474.263, 52856.078 25/05/27,04:19:38,07,07,1, 11.9,1,1, 11.088, 10487.894, 474.279, 52856.199 25/05/27,04:19:38,08,07,1, 11.9,1,1, 11.088, 10487.901, 474.273, 52856.074 25/05/27,04:19:38,09,07,1, 11.9,1,1, 11.088, 10487.900, 474.271, 52856.070 25/05/27,04:19:38,10,07,1, 11.9,1,1, 11.088, 10487.903, 474.281, 52856.073 25/05/27,04:19:38,11,07,1, 11.9,1,1, 11.088, 10487.894, 474.280, 52856.182 25/05/27,04:19:38,12,07,1, 11.9,1,1, 11.088, 10487.908, 474.258, 52856.069 25/05/27,04:19:38,13,07,1, 11.9,1,1, 11.088, 10487.904, 474.280, 52856.126 25/05/27,04:19:38,14,07,1, 11.9,1,1, 11.088, 10487.932, 474.290, 52856.039 25/05/27,04:19:38,15,07,1, 11.9,1,1, 11.088, 10487.916, 474.292, 52856.064 25/05/27,04:19:38,16,07,1, 11.9,1,1, 11.088, 10487.918, 474.294, 52856.069 25/05/27,04:19:38,17,07,1, 11.9,1,1, 11.088, 10487.908, 474.309, 52856.116 25/05/27,04:19:38,18,07,1, 11.9,1,1, 11.088, 10487.933, 474.280, 52856.059 25/05/27,04:19:38,19,07,1, 11.9,1,1, 11.088, 10487.898, 474.289, 52856.172 25/05/27,04:19:39,00,08,1, 12.0,1,1, 11.091, 10487.890, 474.289, 52856.172 25/05/27,04:19:39,01,08,1, 12.0,1,1, 11.091, 10487.907, 474.279, 52856.118 25/05/27,04:19:39,02,08,1, 12.0,1,1, 11.091, 10487.923, 474.287, 52856.133 25/05/27,04:19:39,03,08,1, 12.0,1,1, 11.091, 10487.907, 474.304, 52856.196 25/05/27,04:19:39,04,08,1, 12.0,1,1, 11.091, 10487.908, 474.330, 52856.163 25/05/27,04:19:39,05,08,1, 12.0,1,1, 11.091, 10487.897, 474.335, 52856.181 25/05/27,04:19:39,06,08,1, 12.0,1,1, 11.091, 10487.929, 474.336, 52856.100 25/05/27,04:19:39,07,08,1, 12.0,1,1, 11.091, 10487.915, 474.312, 52856.188 25/05/27,04:19:39,08,08,1, 12.0,1,1, 11.091, 10487.936, 474.322, 52856.105 25/05/27,04:19:39,09,08,1, 12.0,1,1, 11.091, 10487.904, 474.321, 52856.100 25/05/27,04:19:39,10,08,1, 12.0,1,1, 11.091, 10487.910, 474.298, 52856.077 25/05/27,04:19:39,11,08,1, 12.0,1,1, 11.091, 10487.946, 474.316, 52856.126 25/05/27,04:19:39,12,08,1, 12.0,1,1, 11.091, 10487.916, 474.337, 52856.069 25/05/27,04:19:39,13,08,1, 12.0,1,1, 11.091, 10487.909, 474.344, 52856.120 25/05/27,04:19:39,14,08,1, 12.0,1,1, 11.091, 10487.897, 474.361, 52856.151 25/05/27,04:19:39,15,08,1, 12.0,1,1, 11.091, 10487.923, 474.357, 52856.243 25/05/27,04:19:39,16,08,1, 12.0,1,1, 11.091, 10487.941, 474.320, 52856.053 25/05/27,04:19:39,17,08,1, 12.0,1,1, 11.091, 10487.945, 474.352, 52856.142 25/05/27,04:19:39,18,08,1, 12.0,1,1, 11.091, 10487.937, 474.314, 52856.143 25/05/27,04:19:39,19,08,1, 12.0,1,1, 11.091, 10487.928, 474.318, 52856.075 25/05/27,04:19:40,00,08,1, 12.0,1,1, 11.095, 10487.924, 474.318, 52856.075 25/05/27,04:19:40,01,08,1, 12.0,1,1, 11.095, 10487.944, 474.337, 52856.056 25/05/27,04:19:40,02,08,1, 12.0,1,1, 11.095, 10487.938, 474.335, 52856.098 25/05/27,04:19:40,03,08,1, 12.0,1,1, 11.095, 10487.949, 474.327, 52856.178 25/05/27,04:19:40,04,08,1, 12.0,1,1, 11.095, 10487.936, 474.337, 52856.092 25/05/27,04:19:40,05,08,1, 12.0,1,1, 11.095, 10487.952, 474.322, 52856.057 25/05/27,04:19:40,06,08,1, 12.0,1,1, 11.095, 10487.940, 474.315, 52856.133 25/05/27,04:19:40,07,08,1, 12.0,1,1, 11.095, 10487.940, 474.339, 52856.103 25/05/27,04:19:40,08,08,1, 12.0,1,1, 11.095, 10487.961, 474.324, 52856.156 25/05/27,04:19:40,09,08,1, 12.0,1,1, 11.095, 10487.953, 474.343, 52856.114 25/05/27,04:19:40,10,08,1, 12.0,1,1, 11.095, 10487.928, 474.363, 52856.205 25/05/27,04:19:40,11,08,1, 12.0,1,1, 11.095, 10487.930, 474.333, 52856.129 25/05/27,04:19:40,12,08,1, 12.0,1,1, 11.095, 10487.968, 474.336, 52856.146 25/05/27,04:19:40,13,08,1, 12.0,1,1, 11.095, 10487.962, 474.338, 52856.102 25/05/27,04:19:40,14,08,1, 12.0,1,1, 11.095, 10487.940, 474.323, 52856.115 25/05/27,04:19:40,15,08,1, 12.0,1,1, 11.095, 10487.955, 474.348, 52856.111 25/05/27,04:19:40,16,08,1, 12.0,1,1, 11.095, 10487.949, 474.361, 52856.171 25/05/27,04:19:40,17,08,1, 12.0,1,1, 11.095, 10487.915, 474.352, 52856.173 25/05/27,04:19:40,18,08,1, 12.0,1,1, 11.095, 10487.957, 474.364, 52856.169 25/05/27,04:19:40,19,08,1, 12.0,1,1, 11.095, 10487.931, 474.358, 52856.075 25/05/27,04:19:41,00,08,1, 12.0,1,1, 11.092, 10487.924, 474.358, 52856.075 25/05/27,04:19:41,01,08,1, 12.0,1,1, 11.092, 10487.937, 474.363, 52856.120 25/05/27,04:19:41,02,08,1, 12.0,1,1, 11.092, 10487.972, 474.347, 52856.144 25/05/27,04:19:41,03,08,1, 12.0,1,1, 11.092, 10487.935, 474.361, 52856.174 25/05/27,04:19:41,04,08,1, 12.0,1,1, 11.092, 10487.957, 474.345, 52856.079 25/05/27,04:19:41,05,08,1, 12.0,1,1, 11.092, 10487.936, 474.349, 52856.088 25/05/27,04:19:41,06,08,1, 12.0,1,1, 11.092, 10487.957, 474.355, 52856.122 25/05/27,04:19:41,07,08,1, 12.0,1,1, 11.092, 10487.976, 474.349, 52856.135 25/05/27,04:19:41,08,08,1, 12.0,1,1, 11.092, 10487.968, 474.368, 52856.135 25/05/27,04:19:41,09,08,1, 12.0,1,1, 11.092, 10487.961, 474.374, 52856.103 25/05/27,04:19:41,10,08,1, 12.0,1,1, 11.092, 10487.972, 474.354, 52856.132 25/05/27,04:19:41,11,08,1, 12.0,1,1, 11.092, 10487.978, 474.371, 52856.119 25/05/27,04:19:41,12,08,1, 12.0,1,1, 11.092, 10487.958, 474.376, 52856.068 25/05/27,04:19:41,13,08,1, 12.0,1,1, 11.092, 10487.967, 474.368, 52856.180 25/05/27,04:19:41,14,08,1, 12.0,1,1, 11.092, 10487.983, 474.379, 52856.120 25/05/27,04:19:41,15,08,1, 12.0,1,1, 11.092, 10487.993, 474.382, 52856.176 25/05/27,04:19:41,16,08,1, 12.0,1,1, 11.092, 10488.010, 474.367, 52856.123 25/05/27,04:19:41,17,08,1, 12.0,1,1, 11.092, 10488.015, 474.383, 52856.183 25/05/27,04:19:41,18,08,1, 12.0,1,1, 11.092, 10488.004, 474.375, 52856.187 25/05/27,04:19:41,19,08,1, 12.0,1,1, 11.092, 10487.991, 474.375, 52856.185 25/05/27,04:19:42,00,08,1, 11.9,1,1, 11.096, 10487.990, 474.375, 52856.185 25/05/27,04:19:42,01,08,1, 11.9,1,1, 11.096, 10487.971, 474.372, 52856.190 25/05/27,04:19:42,02,08,1, 11.9,1,1, 11.096, 10487.984, 474.383, 52856.189 25/05/27,04:19:42,03,08,1, 11.9,1,1, 11.096, 10487.975, 474.390, 52856.154 25/05/27,04:19:42,04,08,1, 11.9,1,1, 11.096, 10487.985, 474.381, 52856.196 25/05/27,04:19:42,05,08,1, 11.9,1,1, 11.096, 10487.986, 474.410, 52856.204 25/05/27,04:19:42,06,08,1, 11.9,1,1, 11.096, 10488.014, 474.393, 52856.159 25/05/27,04:19:42,07,08,1, 11.9,1,1, 11.096, 10487.995, 474.384, 52856.063 25/05/27,04:19:42,08,08,1, 11.9,1,1, 11.096, 10488.006, 474.383, 52856.089 25/05/27,04:19:42,09,08,1, 11.9,1,1, 11.096, 10488.006, 474.391, 52856.112 25/05/27,04:19:42,10,08,1, 11.9,1,1, 11.096, 10487.995, 474.382, 52856.135 25/05/27,04:19:42,11,08,1, 11.9,1,1, 11.096, 10487.990, 474.371, 52856.171 25/05/27,04:19:42,12,08,1, 11.9,1,1, 11.096, 10488.017, 474.394, 52856.080 25/05/27,04:19:42,13,08,1, 11.9,1,1, 11.096, 10488.002, 474.390, 52856.066 25/05/27,04:19:42,14,08,1, 11.9,1,1, 11.096, 10487.986, 474.393, 52856.181 25/05/27,04:19:42,15,08,1, 11.9,1,1, 11.096, 10487.996, 474.407, 52856.160 25/05/27,04:19:42,16,08,1, 11.9,1,1, 11.096, 10488.008, 474.408, 52856.129 25/05/27,04:19:42,17,08,1, 11.9,1,1, 11.096, 10487.988, 474.420, 52856.092 25/05/27,04:19:42,18,08,1, 11.9,1,1, 11.096, 10488.003, 474.390, 52856.093 25/05/27,04:19:42,19,08,1, 11.9,1,1, 11.096, 10487.999, 474.406, 52856.135 25/05/27,04:19:43,00,09,1, 11.9,1,1, 11.092, 10487.999, 474.406, 52856.135 25/05/27,04:19:43,01,09,1, 11.9,1,1, 11.092, 10488.001, 474.399, 52856.161 25/05/27,04:19:43,02,09,1, 11.9,1,1, 11.092, 10487.983, 474.405, 52856.079 25/05/27,04:19:43,03,09,1, 11.9,1,1, 11.092, 10488.019, 474.410, 52856.119 25/05/27,04:19:43,04,09,1, 11.9,1,1, 11.092, 10487.975, 474.415, 52856.096 25/05/27,04:19:43,05,09,1, 11.9,1,1, 11.092, 10487.994, 474.430, 52856.117 25/05/27,04:19:43,06,09,1, 11.9,1,1, 11.092, 10487.957, 474.456, 52856.114 25/05/27,04:19:43,07,09,1, 11.9,1,1, 11.092, 10487.988, 474.436, 52856.102 25/05/27,04:19:43,08,09,1, 11.9,1,1, 11.092, 10487.991, 474.454, 52856.134 25/05/27,04:19:43,09,09,1, 11.9,1,1, 11.092, 10488.015, 474.452, 52856.104 25/05/27,04:19:43,10,09,1, 11.9,1,1, 11.092, 10487.978, 474.463, 52856.151 25/05/27,04:19:43,11,09,1, 11.9,1,1, 11.092, 10487.998, 474.457, 52856.136 25/05/27,04:19:43,12,09,1, 11.9,1,1, 11.092, 10488.007, 474.478, 52856.098 25/05/27,04:19:43,13,09,1, 11.9,1,1, 11.092, 10487.982, 474.471, 52856.136 25/05/27,04:19:43,14,09,1, 11.9,1,1, 11.092, 10488.015, 474.481, 52856.094 25/05/27,04:19:43,15,09,1, 11.9,1,1, 11.092, 10488.009, 474.482, 52856.140 25/05/27,04:19:43,16,09,1, 11.9,1,1, 11.092, 10488.007, 474.478, 52856.079 25/05/27,04:19:43,17,09,1, 11.9,1,1, 11.092, 10488.007, 474.493, 52856.133 25/05/27,04:19:43,18,09,1, 11.9,1,1, 11.092, 10487.998, 474.467, 52856.142 25/05/27,04:19:43,19,09,1, 11.9,1,1, 11.092, 10487.997, 474.480, 52856.114 25/05/27,04:19:44,00,09,1, 12.0,1,1, 11.090, 10487.990, 474.480, 52856.114 25/05/27,04:19:44,01,09,1, 12.0,1,1, 11.090, 10487.984, 474.509, 52856.083 25/05/27,04:19:44,02,09,1, 12.0,1,1, 11.090, 10487.990, 474.515, 52856.087 25/05/27,04:19:44,03,09,1, 12.0,1,1, 11.090, 10488.001, 474.510, 52856.141 25/05/27,04:19:44,04,09,1, 12.0,1,1, 11.090, 10487.995, 474.516, 52856.097 25/05/27,04:19:44,05,09,1, 12.0,1,1, 11.090, 10487.971, 474.524, 52856.135 25/05/27,04:19:44,06,09,1, 12.0,1,1, 11.090, 10487.987, 474.531, 52856.119 25/05/27,04:19:44,07,09,1, 12.0,1,1, 11.090, 10487.996, 474.524, 52856.182 25/05/27,04:19:44,08,09,1, 12.0,1,1, 11.090, 10487.969, 474.514, 52856.181 25/05/27,04:19:44,09,09,1, 12.0,1,1, 11.090, 10488.008, 474.540, 52856.098 25/05/27,04:19:44,10,09,1, 12.0,1,1, 11.090, 10488.003, 474.540, 52856.149 25/05/27,04:19:44,11,09,1, 12.0,1,1, 11.090, 10487.983, 474.554, 52856.201 25/05/27,04:19:44,12,09,1, 12.0,1,1, 11.090, 10487.991, 474.572, 52856.211 25/05/27,04:19:44,13,09,1, 12.0,1,1, 11.090, 10487.975, 474.569, 52856.185 25/05/27,04:19:44,14,09,1, 12.0,1,1, 11.090, 10487.967, 474.575, 52856.172 25/05/27,04:19:44,15,09,1, 12.0,1,1, 11.090, 10487.990, 474.571, 52856.199 25/05/27,04:19:44,16,09,1, 12.0,1,1, 11.090, 10487.980, 474.586, 52856.098 25/05/27,04:19:44,17,09,1, 12.0,1,1, 11.090, 10487.971, 474.606, 52856.145 25/05/27,04:19:44,18,09,1, 12.0,1,1, 11.090, 10487.940, 474.605, 52856.145 25/05/27,04:19:44,19,09,1, 12.0,1,1, 11.090, 10487.964, 474.597, 52856.096 25/05/27,04:19:45,00,08,1, 11.9,1,1, 11.093, 10487.957, 474.597, 52856.096 25/05/27,04:19:45,01,08,1, 11.9,1,1, 11.093, 10487.947, 474.600, 52856.135 25/05/27,04:19:45,02,08,1, 11.9,1,1, 11.093, 10487.957, 474.605, 52856.095 25/05/27,04:19:45,03,08,1, 11.9,1,1, 11.093, 10487.995, 474.622, 52856.159 25/05/27,04:19:45,04,08,1, 11.9,1,1, 11.093, 10487.968, 474.643, 52856.122 25/05/27,04:19:45,05,08,1, 11.9,1,1, 11.093, 10487.967, 474.653, 52856.136 25/05/27,04:19:45,06,08,1, 11.9,1,1, 11.093, 10487.964, 474.633, 52856.160 25/05/27,04:19:45,07,08,1, 11.9,1,1, 11.093, 10487.968, 474.652, 52856.083 25/05/27,04:19:45,08,08,1, 11.9,1,1, 11.093, 10487.967, 474.672, 52856.157 25/05/27,04:19:45,09,08,1, 11.9,1,1, 11.093, 10487.955, 474.643, 52856.193 25/05/27,04:19:45,10,08,1, 11.9,1,1, 11.093, 10487.931, 474.657, 52856.170 25/05/27,04:19:45,11,08,1, 11.9,1,1, 11.093, 10487.969, 474.674, 52856.155 25/05/27,04:19:45,12,08,1, 11.9,1,1, 11.093, 10487.949, 474.685, 52856.146 25/05/27,04:19:45,13,08,1, 11.9,1,1, 11.093, 10487.950, 474.670, 52856.106 25/05/27,04:19:45,14,08,1, 11.9,1,1, 11.093, 10487.926, 474.699, 52856.200 25/05/27,04:19:45,15,08,1, 11.9,1,1, 11.093, 10487.923, 474.696, 52856.149 25/05/27,04:19:45,16,08,1, 11.9,1,1, 11.093, 10487.908, 474.693, 52856.110 25/05/27,04:19:45,17,08,1, 11.9,1,1, 11.093, 10487.918, 474.678, 52856.146 25/05/27,04:19:45,18,08,1, 11.9,1,1, 11.093, 10487.931, 474.701, 52856.127 25/05/27,04:19:45,19,08,1, 11.9,1,1, 11.093, 10487.921, 474.705, 52856.140 25/05/27,04:19:46,00,08,1, 11.9,1,1, 11.094, 10487.915, 474.705, 52856.140 25/05/27,04:19:46,01,08,1, 11.9,1,1, 11.094, 10487.906, 474.697, 52856.213 25/05/27,04:19:46,02,08,1, 11.9,1,1, 11.094, 10487.919, 474.715, 52856.166 25/05/27,04:19:46,03,08,1, 11.9,1,1, 11.094, 10487.920, 474.731, 52856.233 25/05/27,04:19:46,04,08,1, 11.9,1,1, 11.094, 10487.919, 474.747, 52856.214 25/05/27,04:19:46,05,08,1, 11.9,1,1, 11.094, 10487.898, 474.729, 52856.269 25/05/27,04:19:46,06,08,1, 11.9,1,1, 11.094, 10487.902, 474.762, 52856.135 25/05/27,04:19:46,07,08,1, 11.9,1,1, 11.094, 10487.909, 474.733, 52856.258 25/05/27,04:19:46,08,08,1, 11.9,1,1, 11.094, 10487.890, 474.722, 52856.231 25/05/27,04:19:46,09,08,1, 11.9,1,1, 11.094, 10487.908, 474.748, 52856.191 25/05/27,04:19:46,10,08,1, 11.9,1,1, 11.094, 10487.890, 474.754, 52856.208 25/05/27,04:19:46,11,08,1, 11.9,1,1, 11.094, 10487.878, 474.750, 52856.149 25/05/27,04:19:46,12,08,1, 11.9,1,1, 11.094, 10487.883, 474.758, 52856.144 25/05/27,04:19:46,13,08,1, 11.9,1,1, 11.094, 10487.868, 474.779, 52856.123 25/05/27,04:19:46,14,08,1, 11.9,1,1, 11.094, 10487.877, 474.778, 52856.176 25/05/27,04:19:46,15,08,1, 11.9,1,1, 11.094, 10487.884, 474.756, 52856.227 25/05/27,04:19:46,16,08,1, 11.9,1,1, 11.094, 10487.897, 474.755, 52856.149 25/05/27,04:19:46,17,08,1, 11.9,1,1, 11.094, 10487.905, 474.768, 52856.192 25/05/27,04:19:46,18,08,1, 11.9,1,1, 11.094, 10487.864, 474.791, 52856.146 25/05/27,04:19:46,19,08,1, 11.9,1,1, 11.094, 10487.878, 474.785, 52856.136 25/05/27,04:19:47,00,07,1, 11.9,1,1, 11.092, 10487.874, 474.785, 52856.136 25/05/27,04:19:47,01,07,1, 11.9,1,1, 11.092, 10487.872, 474.796, 52856.125 25/05/27,04:19:47,02,07,1, 11.9,1,1, 11.092, 10487.861, 474.768, 52856.160 25/05/27,04:19:47,03,07,1, 11.9,1,1, 11.092, 10487.832, 474.805, 52856.153 25/05/27,04:19:47,04,07,1, 11.9,1,1, 11.092, 10487.865, 474.805, 52856.105 25/05/27,04:19:47,05,07,1, 11.9,1,1, 11.092, 10487.856, 474.791, 52856.189 25/05/27,04:19:47,06,07,1, 11.9,1,1, 11.092, 10487.867, 474.780, 52856.145 25/05/27,04:19:47,07,07,1, 11.9,1,1, 11.092, 10487.853, 474.782, 52856.197 25/05/27,04:19:47,08,07,1, 11.9,1,1, 11.092, 10487.857, 474.806, 52856.186 25/05/27,04:19:47,09,07,1, 11.9,1,1, 11.092, 10487.827, 474.814, 52856.157 25/05/27,04:19:47,10,07,1, 11.9,1,1, 11.092, 10487.840, 474.792, 52856.200 25/05/27,04:19:47,11,07,1, 11.9,1,1, 11.092, 10487.837, 474.788, 52856.214 25/05/27,04:19:47,12,07,1, 11.9,1,1, 11.092, 10487.826, 474.785, 52856.212 25/05/27,04:19:47,13,07,1, 11.9,1,1, 11.092, 10487.849, 474.803, 52856.150 25/05/27,04:19:47,14,07,1, 11.9,1,1, 11.092, 10487.844, 474.806, 52856.199 25/05/27,04:19:47,15,07,1, 11.9,1,1, 11.092, 10487.840, 474.782, 52856.116 25/05/27,04:19:47,16,07,1, 11.9,1,1, 11.092, 10487.827, 474.796, 52856.152 25/05/27,04:19:47,17,07,1, 11.9,1,1, 11.092, 10487.842, 474.782, 52856.149 25/05/27,04:19:47,18,07,1, 11.9,1,1, 11.092, 10487.852, 474.803, 52856.127 25/05/27,04:19:47,19,07,1, 11.9,1,1, 11.092, 10487.854, 474.802, 52856.170 25/05/27,04:19:48,00,07,1, 11.9,1,1, 11.093, 10487.849, 474.802, 52856.170 25/05/27,04:19:48,01,07,1, 11.9,1,1, 11.093, 10487.851, 474.792, 52856.168 25/05/27,04:19:48,02,07,1, 11.9,1,1, 11.093, 10487.803, 474.810, 52856.151 25/05/27,04:19:48,03,07,1, 11.9,1,1, 11.093, 10487.798, 474.796, 52856.117 25/05/27,04:19:48,04,07,1, 11.9,1,1, 11.093, 10487.820, 474.796, 52856.146 25/05/27,04:19:48,05,07,1, 11.9,1,1, 11.093, 10487.802, 474.796, 52856.154 25/05/27,04:19:48,06,07,1, 11.9,1,1, 11.093, 10487.807, 474.786, 52856.143 25/05/27,04:19:48,07,07,1, 11.9,1,1, 11.093, 10487.791, 474.798, 52856.192 25/05/27,04:19:48,08,07,1, 11.9,1,1, 11.093, 10487.800, 474.773, 52856.162 25/05/27,04:19:48,09,07,1, 11.9,1,1, 11.093, 10487.801, 474.795, 52856.102 25/05/27,04:19:48,10,07,1, 11.9,1,1, 11.093, 10487.786, 474.790, 52856.195 25/05/27,04:19:48,11,07,1, 11.9,1,1, 11.093, 10487.774, 474.797, 52856.211 25/05/27,04:19:48,12,07,1, 11.9,1,1, 11.093, 10487.800, 474.804, 52856.127 25/05/27,04:19:48,13,07,1, 11.9,1,1, 11.093, 10487.779, 474.800, 52856.173 25/05/27,04:19:48,14,07,1, 11.9,1,1, 11.093, 10487.778, 474.772, 52856.154 25/05/27,04:19:48,15,07,1, 11.9,1,1, 11.093, 10487.792, 474.792, 52856.113 25/05/27,04:19:48,16,07,1, 11.9,1,1, 11.093, 10487.759, 474.790, 52856.109 25/05/27,04:19:48,17,07,1, 11.9,1,1, 11.093, 10487.760, 474.782, 52856.127 25/05/27,04:19:48,18,07,1, 11.9,1,1, 11.093, 10487.780, 474.782, 52856.130 25/05/27,04:19:48,19,07,1, 11.9,1,1, 11.093, 10487.770, 474.803, 52856.132 25/05/27,04:19:49,00,08,1, 12.0,1,1, 11.092, 10487.765, 474.803, 52856.132 25/05/27,04:19:49,01,08,1, 12.0,1,1, 11.092, 10487.754, 474.802, 52856.175 25/05/27,04:19:49,02,08,1, 12.0,1,1, 11.092, 10487.738, 474.773, 52856.184 25/05/27,04:19:49,03,08,1, 12.0,1,1, 11.092, 10487.738, 474.759, 52856.074 25/05/27,04:19:49,04,08,1, 12.0,1,1, 11.092, 10487.773, 474.778, 52856.144 25/05/27,04:19:49,05,08,1, 12.0,1,1, 11.092, 10487.767, 474.806, 52856.132 25/05/27,04:19:49,06,08,1, 12.0,1,1, 11.092, 10487.740, 474.784, 52856.108 25/05/27,04:19:49,07,08,1, 12.0,1,1, 11.092, 10487.729, 474.782, 52856.169 25/05/27,04:19:49,08,08,1, 12.0,1,1, 11.092, 10487.761, 474.800, 52856.075 25/05/27,04:19:49,09,08,1, 12.0,1,1, 11.092, 10487.731, 474.793, 52856.121 25/05/27,04:19:49,10,08,1, 12.0,1,1, 11.092, 10487.757, 474.783, 52856.278 25/05/27,04:19:49,11,08,1, 12.0,1,1, 11.092, 10487.702, 474.784, 52856.118 25/05/27,04:19:49,12,08,1, 12.0,1,1, 11.092, 10487.723, 474.786, 52856.172 25/05/27,04:19:49,13,08,1, 12.0,1,1, 11.092, 10487.742, 474.752, 52856.103 25/05/27,04:19:49,14,08,1, 12.0,1,1, 11.092, 10487.722, 474.764, 52856.156 25/05/27,04:19:49,15,08,1, 12.0,1,1, 11.092, 10487.759, 474.764, 52856.064 25/05/27,04:19:49,16,08,1, 12.0,1,1, 11.092, 10487.736, 474.744, 52856.095 25/05/27,04:19:49,17,08,1, 12.0,1,1, 11.092, 10487.713, 474.764, 52856.149 25/05/27,04:19:49,18,08,1, 12.0,1,1, 11.092, 10487.739, 474.740, 52856.133 25/05/27,04:19:49,19,08,1, 12.0,1,1, 11.092, 10487.721, 474.764, 52856.181 25/05/27,04:19:50,00,07,1, 11.9,1,1, 11.099, 10487.715, 474.764, 52856.181 25/05/27,04:19:50,01,07,1, 11.9,1,1, 11.099, 10487.745, 474.745, 52856.151 25/05/27,04:19:50,02,07,1, 11.9,1,1, 11.099, 10487.726, 474.708, 52856.048 25/05/27,04:19:50,03,07,1, 11.9,1,1, 11.099, 10487.723, 474.718, 52856.135 25/05/27,04:19:50,04,07,1, 11.9,1,1, 11.099, 10487.717, 474.718, 52856.101 25/05/27,04:19:50,05,07,1, 11.9,1,1, 11.099, 10487.710, 474.717, 52856.151 25/05/27,04:19:50,06,07,1, 11.9,1,1, 11.099, 10487.725, 474.699, 52856.120 25/05/27,04:19:50,07,07,1, 11.9,1,1, 11.099, 10487.703, 474.708, 52856.118 25/05/27,04:19:50,08,07,1, 11.9,1,1, 11.099, 10487.716, 474.676, 52856.104 25/05/27,04:19:50,09,07,1, 11.9,1,1, 11.099, 10487.691, 474.665, 52856.074 25/05/27,04:19:50,10,07,1, 11.9,1,1, 11.099, 10487.721, 474.681, 52856.112 25/05/27,04:19:50,11,07,1, 11.9,1,1, 11.099, 10487.676, 474.668, 52856.077 25/05/27,04:19:50,12,07,1, 11.9,1,1, 11.099, 10487.731, 474.651, 52856.036 25/05/27,04:19:50,13,07,1, 11.9,1,1, 11.099, 10487.731, 474.663, 52856.043 25/05/27,04:19:50,14,07,1, 11.9,1,1, 11.099, 10487.708, 474.666, 52856.107 25/05/27,04:19:50,15,07,1, 11.9,1,1, 11.099, 10487.721, 474.673, 52856.298 25/05/27,04:19:50,16,07,1, 11.9,1,1, 11.099, 10487.693, 474.645, 52856.028 25/05/27,04:19:50,17,07,1, 11.9,1,1, 11.099, 10487.693, 474.656, 52856.118 25/05/27,04:19:50,18,07,1, 11.9,1,1, 11.099, 10487.720, 474.629, 52856.126 25/05/27,04:19:50,19,07,1, 11.9,1,1, 11.099, 10487.691, 474.632, 52856.120 25/05/27,04:19:51,00,07,1, 11.9,1,1, 11.093, 10487.690, 474.632, 52856.120 25/05/27,04:19:51,01,07,1, 11.9,1,1, 11.093, 10487.722, 474.616, 52855.993 25/05/27,04:19:51,02,07,1, 11.9,1,1, 11.093, 10487.701, 474.612, 52856.078 25/05/27,04:19:51,03,07,1, 11.9,1,1, 11.093, 10487.714, 474.596, 52856.090 25/05/27,04:19:51,04,07,1, 11.9,1,1, 11.093, 10487.706, 474.586, 52856.086 25/05/27,04:19:51,05,07,1, 11.9,1,1, 11.093, 10487.689, 474.597, 52856.035 25/05/27,04:19:51,06,07,1, 11.9,1,1, 11.093, 10487.732, 474.578, 52856.083 25/05/27,04:19:51,07,07,1, 11.9,1,1, 11.093, 10487.692, 474.581, 52856.038 25/05/27,04:19:51,08,07,1, 11.9,1,1, 11.093, 10487.694, 474.583, 52856.085 25/05/27,04:19:51,09,07,1, 11.9,1,1, 11.093, 10487.700, 474.567, 52856.058 25/05/27,04:19:51,10,07,1, 11.9,1,1, 11.093, 10487.695, 474.553, 52856.067 25/05/27,04:19:51,11,07,1, 11.9,1,1, 11.093, 10487.688, 474.565, 52856.100 25/05/27,04:19:51,12,07,1, 11.9,1,1, 11.093, 10487.700, 474.563, 52856.093 25/05/27,04:19:51,13,07,1, 11.9,1,1, 11.093, 10487.689, 474.541, 52856.013 25/05/27,04:19:51,14,07,1, 11.9,1,1, 11.093, 10487.671, 474.557, 52856.037 25/05/27,04:19:51,15,07,1, 11.9,1,1, 11.093, 10487.687, 474.544, 52856.092 25/05/27,04:19:51,16,07,1, 11.9,1,1, 11.093, 10487.673, 474.525, 52856.021 25/05/27,04:19:51,17,07,1, 11.9,1,1, 11.093, 10487.670, 474.523, 52856.033 25/05/27,04:19:51,18,07,1, 11.9,1,1, 11.093, 10487.679, 474.544, 52856.052 25/05/27,04:19:51,19,07,1, 11.9,1,1, 11.093, 10487.700, 474.528, 52856.079 25/05/27,04:19:52,00,07,1, 11.9,1,1, 11.092, 10487.698, 474.528, 52856.079 25/05/27,04:19:52,01,07,1, 11.9,1,1, 11.092, 10487.686, 474.524, 52856.035 25/05/27,04:19:52,02,07,1, 11.9,1,1, 11.092, 10487.681, 474.520, 52855.954 25/05/27,04:19:52,03,07,1, 11.9,1,1, 11.092, 10487.684, 474.497, 52856.008 25/05/27,04:19:52,04,07,1, 11.9,1,1, 11.092, 10487.670, 474.483, 52856.005 25/05/27,04:19:52,05,07,1, 11.9,1,1, 11.092, 10487.667, 474.479, 52856.020 25/05/27,04:19:52,06,07,1, 11.9,1,1, 11.092, 10487.679, 474.490, 52856.010 25/05/27,04:19:52,07,07,1, 11.9,1,1, 11.092, 10487.669, 474.482, 52856.053 25/05/27,04:19:52,08,07,1, 11.9,1,1, 11.092, 10487.694, 474.456, 52856.037 25/05/27,04:19:52,09,07,1, 11.9,1,1, 11.092, 10487.653, 474.484, 52855.992 25/05/27,04:19:52,10,07,1, 11.9,1,1, 11.092, 10487.654, 474.484, 52856.032 25/05/27,04:19:52,11,07,1, 11.9,1,1, 11.092, 10487.673, 474.451, 52855.993 25/05/27,04:19:52,12,07,1, 11.9,1,1, 11.092, 10487.657, 474.459, 52856.022 25/05/27,04:19:52,13,07,1, 11.9,1,1, 11.092, 10487.664, 474.428, 52856.014 25/05/27,04:19:52,14,07,1, 11.9,1,1, 11.092, 10487.645, 474.461, 52855.935 25/05/27,04:19:52,15,07,1, 11.9,1,1, 11.092, 10487.642, 474.437, 52856.046 25/05/27,04:19:52,16,07,1, 11.9,1,1, 11.092, 10487.650, 474.433, 52855.965 25/05/27,04:19:52,17,07,1, 11.9,1,1, 11.092, 10487.638, 474.413, 52856.018 25/05/27,04:19:52,18,07,1, 11.9,1,1, 11.092, 10487.641, 474.394, 52855.989 25/05/27,04:19:52,19,07,1, 11.9,1,1, 11.092, 10487.646, 474.400, 52855.964 25/05/27,04:19:53,00,08,1, 11.9,1,1, 11.093, 10487.640, 474.400, 52855.964 25/05/27,04:19:53,01,08,1, 11.9,1,1, 11.093, 10487.650, 474.419, 52855.974 25/05/27,04:19:53,02,08,1, 11.9,1,1, 11.093, 10487.618, 474.416, 52855.944 25/05/27,04:19:53,03,08,1, 11.9,1,1, 11.093, 10487.627, 474.402, 52856.014 25/05/27,04:19:53,04,08,1, 11.9,1,1, 11.093, 10487.625, 474.383, 52855.956 25/05/27,04:19:53,05,08,1, 11.9,1,1, 11.093, 10487.631, 474.398, 52856.039 25/05/27,04:19:53,06,08,1, 11.9,1,1, 11.093, 10487.594, 474.373, 52855.912 25/05/27,04:19:53,07,08,1, 11.9,1,1, 11.093, 10487.594, 474.376, 52856.006 25/05/27,04:19:53,08,08,1, 11.9,1,1, 11.093, 10487.594, 474.361, 52855.984 25/05/27,04:19:53,09,08,1, 11.9,1,1, 11.093, 10487.597, 474.359, 52855.996 25/05/27,04:19:53,10,08,1, 11.9,1,1, 11.093, 10487.580, 474.378, 52855.934 25/05/27,04:19:53,11,08,1, 11.9,1,1, 11.093, 10487.571, 474.365, 52855.967 25/05/27,04:19:53,12,08,1, 11.9,1,1, 11.093, 10487.590, 474.362, 52855.986 25/05/27,04:19:53,13,08,1, 11.9,1,1, 11.093, 10487.566, 474.351, 52855.899 25/05/27,04:19:53,14,08,1, 11.9,1,1, 11.093, 10487.583, 474.339, 52855.954 25/05/27,04:19:53,15,08,1, 11.9,1,1, 11.093, 10487.597, 474.342, 52855.890 25/05/27,04:19:53,16,08,1, 11.9,1,1, 11.093, 10487.571, 474.344, 52856.011 25/05/27,04:19:53,17,08,1, 11.9,1,1, 11.093, 10487.585, 474.302, 52855.907 25/05/27,04:19:53,18,08,1, 11.9,1,1, 11.093, 10487.545, 474.313, 52855.956 25/05/27,04:19:53,19,08,1, 11.9,1,1, 11.093, 10487.551, 474.293, 52855.987 25/05/27,04:19:54,00,07,1, 11.9,1,1, 11.093, 10487.548, 474.293, 52855.987 25/05/27,04:19:54,01,07,1, 11.9,1,1, 11.093, 10487.566, 474.288, 52855.895 25/05/27,04:19:54,02,07,1, 11.9,1,1, 11.093, 10487.535, 474.292, 52855.946 25/05/27,04:19:54,03,07,1, 11.9,1,1, 11.093, 10487.534, 474.299, 52855.933 25/05/27,04:19:54,04,07,1, 11.9,1,1, 11.093, 10487.554, 474.269, 52855.920 25/05/27,04:19:54,05,07,1, 11.9,1,1, 11.093, 10487.538, 474.289, 52855.900 25/05/27,04:19:54,06,07,1, 11.9,1,1, 11.093, 10487.547, 474.241, 52855.869 25/05/27,04:19:54,07,07,1, 11.9,1,1, 11.093, 10487.511, 474.277, 52855.943 25/05/27,04:19:54,08,07,1, 11.9,1,1, 11.093, 10487.514, 474.275, 52855.945 25/05/27,04:19:54,09,07,1, 11.9,1,1, 11.093, 10487.517, 474.268, 52855.939 25/05/27,04:19:54,10,07,1, 11.9,1,1, 11.093, 10487.513, 474.245, 52855.931 25/05/27,04:19:54,11,07,1, 11.9,1,1, 11.093, 10487.506, 474.262, 52855.980 25/05/27,04:19:54,12,07,1, 11.9,1,1, 11.093, 10487.495, 474.236, 52855.859 25/05/27,04:19:54,13,07,1, 11.9,1,1, 11.093, 10487.498, 474.269, 52855.978 25/05/27,04:19:54,14,07,1, 11.9,1,1, 11.093, 10487.493, 474.264, 52855.948 25/05/27,04:19:54,15,07,1, 11.9,1,1, 11.093, 10487.506, 474.255, 52855.882 25/05/27,04:19:54,16,07,1, 11.9,1,1, 11.093, 10487.518, 474.249, 52855.908 25/05/27,04:19:54,17,07,1, 11.9,1,1, 11.093, 10487.487, 474.225, 52855.858 25/05/27,04:19:54,18,07,1, 11.9,1,1, 11.093, 10487.487, 474.228, 52855.879 25/05/27,04:19:54,19,07,1, 11.9,1,1, 11.093, 10487.504, 474.220, 52855.905 25/05/27,04:19:55,00,07,1, 11.9,1,1, 11.096, 10487.498, 474.220, 52855.905 25/05/27,04:19:55,01,07,1, 11.9,1,1, 11.096, 10487.487, 474.221, 52855.890 25/05/27,04:19:55,02,07,1, 11.9,1,1, 11.096, 10487.485, 474.230, 52855.942 25/05/27,04:19:55,03,07,1, 11.9,1,1, 11.096, 10487.467, 474.201, 52855.926 25/05/27,04:19:55,04,07,1, 11.9,1,1, 11.096, 10487.465, 474.205, 52855.963 25/05/27,04:19:55,05,07,1, 11.9,1,1, 11.096, 10487.431, 474.211, 52855.871 25/05/27,04:19:55,06,07,1, 11.9,1,1, 11.096, 10487.443, 474.197, 52855.859 25/05/27,04:19:55,07,07,1, 11.9,1,1, 11.096, 10487.447, 474.210, 52855.904 25/05/27,04:19:55,08,07,1, 11.9,1,1, 11.096, 10487.451, 474.188, 52855.943 25/05/27,04:19:55,09,07,1, 11.9,1,1, 11.096, 10487.451, 474.191, 52855.926 25/05/27,04:19:55,10,07,1, 11.9,1,1, 11.096, 10487.436, 474.190, 52855.900 25/05/27,04:19:55,11,07,1, 11.9,1,1, 11.096, 10487.434, 474.154, 52855.858 25/05/27,04:19:55,12,07,1, 11.9,1,1, 11.096, 10487.437, 474.154, 52855.873 25/05/27,04:19:55,13,07,1, 11.9,1,1, 11.096, 10487.444, 474.166, 52855.906 25/05/27,04:19:55,14,07,1, 11.9,1,1, 11.096, 10487.441, 474.159, 52855.887 25/05/27,04:19:55,15,07,1, 11.9,1,1, 11.096, 10487.417, 474.167, 52855.912 25/05/27,04:19:55,16,07,1, 11.9,1,1, 11.096, 10487.421, 474.159, 52855.906 25/05/27,04:19:55,17,07,1, 11.9,1,1, 11.096, 10487.421, 474.154, 52855.913 25/05/27,04:19:55,18,07,1, 11.9,1,1, 11.096, 10487.402, 474.153, 52855.826 25/05/27,04:19:55,19,07,1, 11.9,1,1, 11.096, 10487.394, 474.163, 52855.879 25/05/27,04:19:56,00,07,1, 11.9,1,1, 11.091, 10487.390, 474.163, 52855.879 25/05/27,04:19:56,01,07,1, 11.9,1,1, 11.091, 10487.408, 474.130, 52855.859 25/05/27,04:19:56,02,07,1, 11.9,1,1, 11.091, 10487.396, 474.138, 52855.811 25/05/27,04:19:56,03,07,1, 11.9,1,1, 11.091, 10487.439, 474.139, 52855.710 25/05/27,04:19:56,04,07,1, 11.9,1,1, 11.091, 10487.385, 474.150, 52855.834 25/05/27,04:19:56,05,07,1, 11.9,1,1, 11.091, 10487.412, 474.125, 52855.836 25/05/27,04:19:56,06,07,1, 11.9,1,1, 11.091, 10487.416, 474.124, 52855.916 25/05/27,04:19:56,07,07,1, 11.9,1,1, 11.091, 10487.388, 474.103, 52855.886 25/05/27,04:19:56,08,07,1, 11.9,1,1, 11.091, 10487.382, 474.102, 52855.891 25/05/27,04:19:56,09,07,1, 11.9,1,1, 11.091, 10487.383, 474.091, 52855.872 25/05/27,04:19:56,10,07,1, 11.9,1,1, 11.091, 10487.375, 474.114, 52855.860 25/05/27,04:19:56,11,07,1, 11.9,1,1, 11.091, 10487.376, 474.116, 52855.796 25/05/27,04:19:56,12,07,1, 11.9,1,1, 11.091, 10487.387, 474.115, 52855.819 25/05/27,04:19:56,13,07,1, 11.9,1,1, 11.091, 10487.376, 474.098, 52855.842 25/05/27,04:19:56,14,07,1, 11.9,1,1, 11.091, 10487.352, 474.092, 52855.847 25/05/27,04:19:56,15,07,1, 11.9,1,1, 11.091, 10487.348, 474.088, 52855.816 25/05/27,04:19:56,16,07,1, 11.9,1,1, 11.091, 10487.369, 474.085, 52855.829 25/05/27,04:19:56,17,07,1, 11.9,1,1, 11.091, 10487.368, 474.075, 52855.833 25/05/27,04:19:56,18,07,1, 11.9,1,1, 11.091, 10487.343, 474.067, 52855.826 25/05/27,04:19:56,19,07,1, 11.9,1,1, 11.091, 10487.352, 474.087, 52855.762 25/05/27,04:19:57,00,07,1, 11.9,1,1, 11.095, 10487.348, 474.087, 52855.762 25/05/27,04:19:57,01,07,1, 11.9,1,1, 11.095, 10487.346, 474.068, 52855.761 25/05/27,04:19:57,02,07,1, 11.9,1,1, 11.095, 10487.340, 474.116, 52855.957 25/05/27,04:19:57,03,07,1, 11.9,1,1, 11.095, 10487.336, 474.087, 52855.996 25/05/27,04:19:57,04,07,1, 11.9,1,1, 11.095, 10487.349, 474.081, 52855.978 25/05/27,04:19:57,05,07,1, 11.9,1,1, 11.095, 10487.352, 474.104, 52855.980 25/05/27,04:19:57,06,07,1, 11.9,1,1, 11.095, 10487.340, 474.093, 52855.919 25/05/27,04:19:57,07,07,1, 11.9,1,1, 11.095, 10487.343, 474.095, 52855.925 25/05/27,04:19:57,08,07,1, 11.9,1,1, 11.095, 10487.340, 474.058, 52855.970 25/05/27,04:19:57,09,07,1, 11.9,1,1, 11.095, 10487.318, 474.059, 52855.973 25/05/27,04:19:57,10,07,1, 11.9,1,1, 11.095, 10487.328, 474.073, 52855.963 25/05/27,04:19:57,11,07,1, 11.9,1,1, 11.095, 10487.329, 474.049, 52855.919 25/05/27,04:19:57,12,07,1, 11.9,1,1, 11.095, 10487.326, 474.062, 52855.981 25/05/27,04:19:57,13,07,1, 11.9,1,1, 11.095, 10487.321, 474.056, 52855.893 25/05/27,04:19:57,14,07,1, 11.9,1,1, 11.095, 10487.314, 474.064, 52855.954 25/05/27,04:19:57,15,07,1, 11.9,1,1, 11.095, 10487.304, 474.057, 52855.939 25/05/27,04:19:57,16,07,1, 11.9,1,1, 11.095, 10487.307, 474.078, 52855.933 25/05/27,04:19:57,17,07,1, 11.9,1,1, 11.095, 10487.309, 474.033, 52855.916 25/05/27,04:19:57,18,07,1, 11.9,1,1, 11.095, 10487.308, 474.035, 52855.943 25/05/27,04:19:57,19,07,1, 11.9,1,1, 11.095, 10487.308, 474.054, 52855.890 25/05/27,04:19:58,00,07,1, 12.0,1,1, 11.095, 10487.306, 474.054, 52855.890 25/05/27,04:19:58,01,07,1, 12.0,1,1, 11.095, 10487.268, 474.029, 52855.877 25/05/27,04:19:58,02,07,1, 12.0,1,1, 11.095, 10487.295, 474.020, 52855.947 25/05/27,04:19:58,03,07,1, 12.0,1,1, 11.095, 10487.276, 474.037, 52855.914 25/05/27,04:19:58,04,07,1, 12.0,1,1, 11.095, 10487.291, 474.028, 52855.968 25/05/27,04:19:58,05,07,1, 12.0,1,1, 11.095, 10487.289, 474.004, 52855.909 25/05/27,04:19:58,06,07,1, 12.0,1,1, 11.095, 10487.270, 474.007, 52855.700 25/05/27,04:19:58,07,07,1, 12.0,1,1, 11.095, 10487.250, 473.997, 52855.984 25/05/27,04:19:58,08,07,1, 12.0,1,1, 11.095, 10487.255, 474.002, 52855.913 25/05/27,04:19:58,09,07,1, 12.0,1,1, 11.095, 10487.282, 474.006, 52855.872 25/05/27,04:19:58,10,07,1, 12.0,1,1, 11.095, 10487.255, 473.989, 52855.926 25/05/27,04:19:58,11,07,1, 12.0,1,1, 11.095, 10487.274, 473.977, 52855.898 25/05/27,04:19:58,12,07,1, 12.0,1,1, 11.095, 10487.248, 473.997, 52855.900 25/05/27,04:19:58,13,07,1, 12.0,1,1, 11.095, 10487.262, 473.981, 52855.901 25/05/27,04:19:58,14,07,1, 12.0,1,1, 11.095, 10487.257, 473.962, 52855.999 25/05/27,04:19:58,15,07,1, 12.0,1,1, 11.095, 10487.236, 473.967, 52855.888 25/05/27,04:19:58,16,07,1, 12.0,1,1, 11.095, 10487.227, 473.974, 52855.892 25/05/27,04:19:58,17,07,1, 12.0,1,1, 11.095, 10487.242, 473.972, 52855.980 25/05/27,04:19:58,18,07,1, 12.0,1,1, 11.095, 10487.268, 473.934, 52855.965 25/05/27,04:19:58,19,07,1, 12.0,1,1, 11.095, 10487.218, 473.937, 52855.852 25/05/27,04:19:59,00,07,1, 11.9,1,1, 11.095, 10487.214, 473.937, 52855.852 25/05/27,04:19:59,01,07,1, 11.9,1,1, 11.095, 10487.240, 473.941, 52855.866 25/05/27,04:19:59,02,07,1, 11.9,1,1, 11.095, 10487.219, 473.972, 52855.899 25/05/27,04:19:59,03,07,1, 11.9,1,1, 11.095, 10487.210, 473.934, 52855.885 25/05/27,04:19:59,04,07,1, 11.9,1,1, 11.095, 10487.205, 473.941, 52855.848 25/05/27,04:19:59,05,07,1, 11.9,1,1, 11.095, 10487.211, 473.950, 52855.925 25/05/27,04:19:59,06,07,1, 11.9,1,1, 11.095, 10487.205, 473.956, 52855.956 25/05/27,04:19:59,07,07,1, 11.9,1,1, 11.095, 10487.209, 473.933, 52855.895 25/05/27,04:19:59,08,07,1, 11.9,1,1, 11.095, 10487.211, 473.935, 52855.907 25/05/27,04:19:59,09,07,1, 11.9,1,1, 11.095, 10487.203, 473.929, 52855.953 25/05/27,04:19:59,10,07,1, 11.9,1,1, 11.095, 10487.185, 473.941, 52855.922 25/05/27,04:19:59,11,07,1, 11.9,1,1, 11.095, 10487.207, 473.917, 52855.871 25/05/27,04:19:59,12,07,1, 11.9,1,1, 11.095, 10487.205, 473.906, 52855.801 25/05/27,04:19:59,13,07,1, 11.9,1,1, 11.095, 10487.179, 473.908, 52855.945 25/05/27,04:19:59,14,07,1, 11.9,1,1, 11.095, 10487.218, 473.910, 52855.905 25/05/27,04:19:59,15,07,1, 11.9,1,1, 11.095, 10487.179, 473.891, 52855.910 25/05/27,04:19:59,16,07,1, 11.9,1,1, 11.095, 10487.167, 473.893, 52855.919 25/05/27,04:19:59,17,07,1, 11.9,1,1, 11.095, 10487.186, 473.908, 52855.816 25/05/27,04:19:59,18,07,1, 11.9,1,1, 11.095, 10487.225, 473.893, 52855.921 25/05/27,04:19:59,19,07,1, 11.9,1,1, 11.095, 10487.200, 473.910, 52855.848 25/05/27,04:20:00,00,08,1, 11.9,1,1, 11.089, 10487.198, 473.910, 52855.848 25/05/27,04:20:00,01,08,1, 11.9,1,1, 11.089, 10487.186, 473.908, 52855.868 25/05/27,04:20:00,02,08,1, 11.9,1,1, 11.089, 10487.187, 473.877, 52855.716 25/05/27,04:20:00,03,08,1, 11.9,1,1, 11.089, 10487.184, 473.869, 52855.713 25/05/27,04:20:00,04,08,1, 11.9,1,1, 11.089, 10487.174, 473.863, 52855.696 25/05/27,04:20:00,05,08,1, 11.9,1,1, 11.089, 10487.161, 473.870, 52855.717 25/05/27,04:20:00,06,08,1, 11.9,1,1, 11.089, 10487.174, 473.875, 52855.690 25/05/27,04:20:00,07,08,1, 11.9,1,1, 11.089, 10487.188, 473.860, 52855.676 25/05/27,04:20:00,08,08,1, 11.9,1,1, 11.089, 10487.178, 473.859, 52855.752 25/05/27,04:20:00,09,08,1, 11.9,1,1, 11.089, 10487.176, 473.895, 52855.891 25/05/27,04:20:00,10,08,1, 11.9,1,1, 11.089, 10487.221, 473.856, 52855.725 25/05/27,04:20:00,11,08,1, 11.9,1,1, 11.089, 10487.194, 473.858, 52855.713 25/05/27,04:20:00,12,08,1, 11.9,1,1, 11.089, 10487.183, 473.861, 52855.682 25/05/27,04:20:00,13,08,1, 11.9,1,1, 11.089, 10487.177, 473.861, 52855.729 25/05/27,04:20:00,14,08,1, 11.9,1,1, 11.089, 10487.169, 473.846, 52855.765 25/05/27,04:20:00,15,08,1, 11.9,1,1, 11.089, 10487.179, 473.833, 52855.684 25/05/27,04:20:00,16,08,1, 11.9,1,1, 11.089, 10487.166, 473.837, 52855.759 25/05/27,04:20:00,17,08,1, 11.9,1,1, 11.089, 10487.164, 473.844, 52855.686 25/05/27,04:20:00,18,08,1, 11.9,1,1, 11.089, 10487.186, 473.847, 52855.685 25/05/27,04:20:00,19,08,1, 11.9,1,1, 11.089, 10487.190, 473.859, 52855.639 25/05/27,04:20:01,00,08,1, 11.9,1,1, 11.093, 10487.189, 473.859, 52855.639 25/05/27,04:20:01,01,08,1, 11.9,1,1, 11.093, 10487.159, 473.848, 52855.660 25/05/27,04:20:01,02,08,1, 11.9,1,1, 11.093, 10487.172, 473.873, 52855.726 25/05/27,04:20:01,03,08,1, 11.9,1,1, 11.093, 10487.151, 473.856, 52855.724 25/05/27,04:20:01,04,08,1, 11.9,1,1, 11.093, 10487.166, 473.851, 52855.694 25/05/27,04:20:01,05,08,1, 11.9,1,1, 11.093, 10487.178, 473.851, 52855.685 25/05/27,04:20:01,06,08,1, 11.9,1,1, 11.093, 10487.151, 473.867, 52855.751 25/05/27,04:20:01,07,08,1, 11.9,1,1, 11.093, 10487.162, 473.854, 52855.671 25/05/27,04:20:01,08,08,1, 11.9,1,1, 11.093, 10487.147, 473.851, 52855.720 25/05/27,04:20:01,09,08,1, 11.9,1,1, 11.093, 10487.144, 473.852, 52855.703 25/05/27,04:20:01,10,08,1, 11.9,1,1, 11.093, 10487.144, 473.847, 52855.678 25/05/27,04:20:01,11,08,1, 11.9,1,1, 11.093, 10487.164, 473.851, 52855.716 25/05/27,04:20:01,12,08,1, 11.9,1,1, 11.093, 10487.142, 473.854, 52855.680 25/05/27,04:20:01,13,08,1, 11.9,1,1, 11.093, 10487.157, 473.868, 52855.742 25/05/27,04:20:01,14,08,1, 11.9,1,1, 11.093, 10487.161, 473.851, 52855.680 25/05/27,04:20:01,15,08,1, 11.9,1,1, 11.093, 10487.150, 473.862, 52855.707 25/05/27,04:20:01,16,08,1, 11.9,1,1, 11.093, 10487.158, 473.863, 52855.720 25/05/27,04:20:01,17,08,1, 11.9,1,1, 11.093, 10487.145, 473.847, 52855.736 25/05/27,04:20:01,18,08,1, 11.9,1,1, 11.093, 10487.161, 473.865, 52855.633 25/05/27,04:20:01,19,08,1, 11.9,1,1, 11.093, 10487.163, 473.852, 52855.647 25/05/27,04:20:02,00,07,1, 11.9,1,1, 11.093, 10487.156, 473.852, 52855.647 25/05/27,04:20:02,01,07,1, 11.9,1,1, 11.093, 10487.156, 473.858, 52855.639 25/05/27,04:20:02,02,07,1, 11.9,1,1, 11.093, 10487.144, 473.847, 52855.718 25/05/27,04:20:02,03,07,1, 11.9,1,1, 11.093, 10487.171, 473.878, 52855.740 25/05/27,04:20:02,04,07,1, 11.9,1,1, 11.093, 10487.165, 473.876, 52855.692 25/05/27,04:20:02,05,07,1, 11.9,1,1, 11.093, 10487.160, 473.866, 52855.630 25/05/27,04:20:02,06,07,1, 11.9,1,1, 11.093, 10487.169, 473.862, 52855.664 25/05/27,04:20:02,07,07,1, 11.9,1,1, 11.093, 10487.173, 473.876, 52855.714 25/05/27,04:20:02,08,07,1, 11.9,1,1, 11.093, 10487.167, 473.895, 52855.715 25/05/27,04:20:02,09,07,1, 11.9,1,1, 11.093, 10487.182, 473.873, 52855.656 25/05/27,04:20:02,10,07,1, 11.9,1,1, 11.093, 10487.203, 473.890, 52855.661 25/05/27,04:20:02,11,07,1, 11.9,1,1, 11.093, 10487.154, 473.887, 52855.705 25/05/27,04:20:02,12,07,1, 11.9,1,1, 11.093, 10487.136, 473.892, 52855.726 25/05/27,04:20:02,13,07,1, 11.9,1,1, 11.093, 10487.139, 473.883, 52855.615 25/05/27,04:20:02,14,07,1, 11.9,1,1, 11.093, 10487.145, 473.910, 52855.681 25/05/27,04:20:02,15,07,1, 11.9,1,1, 11.093, 10487.162, 473.907, 52855.736 25/05/27,04:20:02,16,07,1, 11.9,1,1, 11.093, 10487.165, 473.915, 52855.647 25/05/27,04:20:02,17,07,1, 11.9,1,1, 11.093, 10487.157, 473.924, 52855.736 25/05/27,04:20:02,18,07,1, 11.9,1,1, 11.093, 10487.146, 473.917, 52855.722 25/05/27,04:20:02,19,07,1, 11.9,1,1, 11.093, 10487.146, 473.900, 52855.633 25/05/27,04:20:03,00,07,1, 11.9,1,1, 11.091, 10487.139, 473.900, 52855.633 25/05/27,04:20:03,01,07,1, 11.9,1,1, 11.091, 10487.164, 473.926, 52855.686 25/05/27,04:20:03,02,07,1, 11.9,1,1, 11.091, 10487.136, 473.940, 52855.666 25/05/27,04:20:03,03,07,1, 11.9,1,1, 11.091, 10487.148, 473.929, 52855.687 25/05/27,04:20:03,04,07,1, 11.9,1,1, 11.091, 10487.165, 473.954, 52855.698 25/05/27,04:20:03,05,07,1, 11.9,1,1, 11.091, 10487.141, 473.933, 52855.683 25/05/27,04:20:03,06,07,1, 11.9,1,1, 11.091, 10487.167, 473.962, 52855.664 25/05/27,04:20:03,07,07,1, 11.9,1,1, 11.091, 10487.139, 473.936, 52855.711 25/05/27,04:20:03,08,07,1, 11.9,1,1, 11.091, 10487.145, 473.940, 52855.655 25/05/27,04:20:03,09,07,1, 11.9,1,1, 11.091, 10487.137, 473.968, 52855.673 25/05/27,04:20:03,10,07,1, 11.9,1,1, 11.091, 10487.139, 473.942, 52855.663 25/05/27,04:20:03,11,07,1, 11.9,1,1, 11.091, 10487.187, 473.934, 52855.670 25/05/27,04:20:03,12,07,1, 11.9,1,1, 11.091, 10487.144, 473.969, 52855.724 25/05/27,04:20:03,13,07,1, 11.9,1,1, 11.091, 10487.143, 473.966, 52855.681 25/05/27,04:20:03,14,07,1, 11.9,1,1, 11.091, 10487.156, 473.977, 52855.714 25/05/27,04:20:03,15,07,1, 11.9,1,1, 11.091, 10487.143, 474.006, 52855.717 25/05/27,04:20:03,16,07,1, 11.9,1,1, 11.091, 10487.131, 473.986, 52855.710 25/05/27,04:20:03,17,07,1, 11.9,1,1, 11.091, 10487.130, 474.003, 52855.704 25/05/27,04:20:03,18,07,1, 11.9,1,1, 11.091, 10487.128, 473.993, 52855.697 25/05/27,04:20:03,19,07,1, 11.9,1,1, 11.091, 10487.128, 474.009, 52855.686 25/05/27,04:20:04,00,07,1, 12.0,1,1, 11.091, 10487.123, 474.009, 52855.686 25/05/27,04:20:04,01,07,1, 12.0,1,1, 11.091, 10487.120, 474.038, 52855.705 25/05/27,04:20:04,02,07,1, 12.0,1,1, 11.091, 10487.135, 474.033, 52855.662 25/05/27,04:20:04,03,07,1, 12.0,1,1, 11.091, 10487.133, 474.029, 52855.615 25/05/27,04:20:04,04,07,1, 12.0,1,1, 11.091, 10487.126, 474.033, 52855.674 25/05/27,04:20:04,05,07,1, 12.0,1,1, 11.091, 10487.115, 474.091, 52855.676 25/05/27,04:20:04,06,07,1, 12.0,1,1, 11.091, 10487.110, 474.077, 52855.704 25/05/27,04:20:04,07,07,1, 12.0,1,1, 11.091, 10487.098, 474.058, 52855.732 25/05/27,04:20:04,08,07,1, 12.0,1,1, 11.091, 10487.105, 474.071, 52855.744 25/05/27,04:20:04,09,07,1, 12.0,1,1, 11.091, 10487.120, 474.068, 52855.672 25/05/27,04:20:04,10,07,1, 12.0,1,1, 11.091, 10487.097, 474.086, 52855.644 25/05/27,04:20:04,11,07,1, 12.0,1,1, 11.091, 10487.116, 474.064, 52855.677 25/05/27,04:20:04,12,07,1, 12.0,1,1, 11.091, 10487.114, 474.085, 52855.684 25/05/27,04:20:04,13,07,1, 12.0,1,1, 11.091, 10487.136, 474.095, 52855.734 25/05/27,04:20:04,14,07,1, 12.0,1,1, 11.091, 10487.108, 474.108, 52855.671 25/05/27,04:20:04,15,07,1, 12.0,1,1, 11.091, 10487.118, 474.133, 52855.734 25/05/27,04:20:04,16,07,1, 12.0,1,1, 11.091, 10487.119, 474.117, 52855.671 25/05/27,04:20:04,17,07,1, 12.0,1,1, 11.091, 10487.127, 474.121, 52855.708 25/05/27,04:20:04,18,07,1, 12.0,1,1, 11.091, 10487.110, 474.150, 52855.652 25/05/27,04:20:04,19,07,1, 12.0,1,1, 11.091, 10487.095, 474.137, 52855.707 25/05/27,04:20:05,00,08,1, 12.0,1,1, 11.095, 10487.089, 474.137, 52855.707 25/05/27,04:20:05,01,08,1, 12.0,1,1, 11.095, 10487.103, 474.162, 52855.643 25/05/27,04:20:05,02,08,1, 12.0,1,1, 11.095, 10487.091, 474.168, 52855.738 25/05/27,04:20:05,03,08,1, 12.0,1,1, 11.095, 10487.074, 474.200, 52855.688 25/05/27,04:20:05,04,08,1, 12.0,1,1, 11.095, 10487.108, 474.206, 52855.745 25/05/27,04:20:05,05,08,1, 12.0,1,1, 11.095, 10487.070, 474.188, 52855.644 25/05/27,04:20:05,06,08,1, 12.0,1,1, 11.095, 10487.067, 474.187, 52855.756 25/05/27,04:20:05,07,08,1, 12.0,1,1, 11.095, 10487.110, 474.205, 52855.699 25/05/27,04:20:05,08,08,1, 12.0,1,1, 11.095, 10487.106, 474.207, 52855.733 25/05/27,04:20:05,09,08,1, 12.0,1,1, 11.095, 10487.117, 474.222, 52855.789 25/05/27,04:20:05,10,08,1, 12.0,1,1, 11.095, 10487.090, 474.237, 52855.760 25/05/27,04:20:05,11,08,1, 12.0,1,1, 11.095, 10487.105, 474.243, 52855.668 25/05/27,04:20:05,12,08,1, 12.0,1,1, 11.095, 10487.066, 474.239, 52855.791 25/05/27,04:20:05,13,08,1, 12.0,1,1, 11.095, 10487.091, 474.264, 52855.746 25/05/27,04:20:05,14,08,1, 12.0,1,1, 11.095, 10487.093, 474.241, 52855.721 25/05/27,04:20:05,15,08,1, 12.0,1,1, 11.095, 10487.081, 474.257, 52855.744 25/05/27,04:20:05,16,08,1, 12.0,1,1, 11.095, 10487.083, 474.288, 52855.721 25/05/27,04:20:05,17,08,1, 12.0,1,1, 11.095, 10487.079, 474.297, 52855.694 25/05/27,04:20:05,18,08,1, 12.0,1,1, 11.095, 10487.079, 474.279, 52855.757 25/05/27,04:20:05,19,08,1, 12.0,1,1, 11.095, 10487.081, 474.306, 52855.709 25/05/27,04:20:06,00,07,1, 12.0,1,1, 11.093, 10487.072, 474.306, 52855.709 25/05/27,04:20:06,01,07,1, 12.0,1,1, 11.093, 10487.044, 474.318, 52855.698 25/05/27,04:20:06,02,07,1, 12.0,1,1, 11.093, 10487.072, 474.322, 52855.767 25/05/27,04:20:06,03,07,1, 12.0,1,1, 11.093, 10487.057, 474.319, 52855.740 25/05/27,04:20:06,04,07,1, 12.0,1,1, 11.093, 10487.068, 474.321, 52855.727 25/05/27,04:20:06,05,07,1, 12.0,1,1, 11.093, 10487.062, 474.332, 52855.788 25/05/27,04:20:06,06,07,1, 12.0,1,1, 11.093, 10487.097, 474.343, 52855.683 25/05/27,04:20:06,07,07,1, 12.0,1,1, 11.093, 10487.056, 474.367, 52855.809 25/05/27,04:20:06,08,07,1, 12.0,1,1, 11.093, 10487.062, 474.362, 52855.734 25/05/27,04:20:06,09,07,1, 12.0,1,1, 11.093, 10487.073, 474.380, 52855.798 25/05/27,04:20:06,10,07,1, 12.0,1,1, 11.093, 10487.076, 474.391, 52855.745 25/05/27,04:20:06,11,07,1, 12.0,1,1, 11.093, 10487.056, 474.394, 52855.790 25/05/27,04:20:06,12,07,1, 12.0,1,1, 11.093, 10487.066, 474.402, 52855.710 25/05/27,04:20:06,13,07,1, 12.0,1,1, 11.093, 10487.088, 474.429, 52855.764 25/05/27,04:20:06,14,07,1, 12.0,1,1, 11.093, 10487.052, 474.415, 52855.718 25/05/27,04:20:06,15,07,1, 12.0,1,1, 11.093, 10487.033, 474.413, 52855.714 25/05/27,04:20:06,16,07,1, 12.0,1,1, 11.093, 10487.067, 474.422, 52855.750 25/05/27,04:20:06,17,07,1, 12.0,1,1, 11.093, 10487.077, 474.446, 52855.713 25/05/27,04:20:06,18,07,1, 12.0,1,1, 11.093, 10487.073, 474.442, 52855.728 25/05/27,04:20:06,19,07,1, 12.0,1,1, 11.093, 10487.102, 474.448, 52855.672 25/05/27,04:20:07,00,07,1, 12.0,1,1, 11.091, 10487.098, 474.448, 52855.672 25/05/27,04:20:07,01,07,1, 12.0,1,1, 11.091, 10487.063, 474.455, 52855.763 25/05/27,04:20:07,02,07,1, 12.0,1,1, 11.091, 10487.058, 474.494, 52855.718 25/05/27,04:20:07,03,07,1, 12.0,1,1, 11.091, 10487.039, 474.498, 52855.740 25/05/27,04:20:07,04,07,1, 12.0,1,1, 11.091, 10487.051, 474.521, 52855.755 25/05/27,04:20:07,05,07,1, 12.0,1,1, 11.091, 10487.059, 474.504, 52855.754 25/05/27,04:20:07,06,07,1, 12.0,1,1, 11.091, 10487.073, 474.515, 52855.799 25/05/27,04:20:07,07,07,1, 12.0,1,1, 11.091, 10487.059, 474.518, 52855.786 25/05/27,04:20:07,08,07,1, 12.0,1,1, 11.091, 10487.024, 474.501, 52855.770 25/05/27,04:20:07,09,07,1, 12.0,1,1, 11.091, 10487.070, 474.536, 52855.649 25/05/27,04:20:07,10,07,1, 12.0,1,1, 11.091, 10487.056, 474.537, 52855.819 25/05/27,04:20:07,11,07,1, 12.0,1,1, 11.091, 10487.047, 474.552, 52855.786 25/05/27,04:20:07,12,07,1, 12.0,1,1, 11.091, 10487.027, 474.578, 52855.769 25/05/27,04:20:07,13,07,1, 12.0,1,1, 11.091, 10487.061, 474.549, 52855.726 25/05/27,04:20:07,14,07,1, 12.0,1,1, 11.091, 10487.047, 474.576, 52855.826 25/05/27,04:20:07,15,07,1, 12.0,1,1, 11.091, 10487.061, 474.557, 52855.726 25/05/27,04:20:07,16,07,1, 12.0,1,1, 11.091, 10487.073, 474.581, 52855.798 25/05/27,04:20:07,17,07,1, 12.0,1,1, 11.091, 10487.047, 474.571, 52855.736 25/05/27,04:20:07,18,07,1, 12.0,1,1, 11.091, 10487.064, 474.590, 52855.776 25/05/27,04:20:07,19,07,1, 12.0,1,1, 11.091, 10487.038, 474.588, 52855.780 25/05/27,04:20:08,00,08,1, 11.9,1,1, 11.093, 10487.031, 474.588, 52855.780 25/05/27,04:20:08,01,08,1, 11.9,1,1, 11.093, 10487.064, 474.630, 52855.854 25/05/27,04:20:08,02,08,1, 11.9,1,1, 11.093, 10487.088, 474.624, 52855.750 25/05/27,04:20:08,03,08,1, 11.9,1,1, 11.093, 10487.067, 474.620, 52855.835 25/05/27,04:20:08,04,08,1, 11.9,1,1, 11.093, 10487.057, 474.664, 52855.852 25/05/27,04:20:08,05,08,1, 11.9,1,1, 11.093, 10487.068, 474.639, 52855.814 25/05/27,04:20:08,06,08,1, 11.9,1,1, 11.093, 10487.068, 474.637, 52855.766 25/05/27,04:20:08,07,08,1, 11.9,1,1, 11.093, 10487.064, 474.685, 52855.814 25/05/27,04:20:08,08,08,1, 11.9,1,1, 11.093, 10487.048, 474.662, 52855.791 25/05/27,04:20:08,09,08,1, 11.9,1,1, 11.093, 10487.071, 474.692, 52855.856 25/05/27,04:20:08,10,08,1, 11.9,1,1, 11.093, 10487.051, 474.676, 52855.828 25/05/27,04:20:08,11,08,1, 11.9,1,1, 11.093, 10487.051, 474.701, 52855.806 25/05/27,04:20:08,12,08,1, 11.9,1,1, 11.093, 10487.073, 474.699, 52855.854 25/05/27,04:20:08,13,08,1, 11.9,1,1, 11.093, 10487.055, 474.692, 52855.787 25/05/27,04:20:08,14,08,1, 11.9,1,1, 11.093, 10487.066, 474.696, 52855.815 25/05/27,04:20:08,15,08,1, 11.9,1,1, 11.093, 10487.070, 474.715, 52855.778 25/05/27,04:20:08,16,08,1, 11.9,1,1, 11.093, 10487.089, 474.720, 52855.851 25/05/27,04:20:08,17,08,1, 11.9,1,1, 11.093, 10487.079, 474.714, 52855.703 25/05/27,04:20:08,18,08,1, 11.9,1,1, 11.093, 10487.044, 474.732, 52855.798 25/05/27,04:20:08,19,08,1, 11.9,1,1, 11.093, 10487.067, 474.746, 52855.810 25/05/27,04:20:09,00,07,1, 12.0,1,1, 11.094, 10487.064, 474.746, 52855.810 25/05/27,04:20:09,01,07,1, 12.0,1,1, 11.094, 10487.076, 474.743, 52855.834 25/05/27,04:20:09,02,07,1, 12.0,1,1, 11.094, 10487.085, 474.764, 52855.860 25/05/27,04:20:09,03,07,1, 12.0,1,1, 11.094, 10487.098, 474.763, 52855.866 25/05/27,04:20:09,04,07,1, 12.0,1,1, 11.094, 10487.107, 474.794, 52855.845 25/05/27,04:20:09,05,07,1, 12.0,1,1, 11.094, 10487.106, 474.785, 52855.833 25/05/27,04:20:09,06,07,1, 12.0,1,1, 11.094, 10487.106, 474.781, 52855.839 25/05/27,04:20:09,07,07,1, 12.0,1,1, 11.094, 10487.116, 474.780, 52855.920 25/05/27,04:20:09,08,07,1, 12.0,1,1, 11.094, 10487.106, 474.797, 52855.931 25/05/27,04:20:09,09,07,1, 12.0,1,1, 11.094, 10487.098, 474.798, 52855.862 25/05/27,04:20:09,10,07,1, 12.0,1,1, 11.094, 10487.124, 474.799, 52855.885 25/05/27,04:20:09,11,07,1, 12.0,1,1, 11.094, 10487.134, 474.821, 52855.944 25/05/27,04:20:09,12,07,1, 12.0,1,1, 11.094, 10487.116, 474.816, 52855.874 25/05/27,04:20:09,13,07,1, 12.0,1,1, 11.094, 10487.145, 474.839, 52855.900 25/05/27,04:20:09,14,07,1, 12.0,1,1, 11.094, 10487.134, 474.838, 52855.888 25/05/27,04:20:09,15,07,1, 12.0,1,1, 11.094, 10487.141, 474.843, 52855.850 25/05/27,04:20:09,16,07,1, 12.0,1,1, 11.094, 10487.146, 474.870, 52855.908 25/05/27,04:20:09,17,07,1, 12.0,1,1, 11.094, 10487.123, 474.879, 52855.824 25/05/27,04:20:09,18,07,1, 12.0,1,1, 11.094, 10487.133, 474.880, 52855.915 25/05/27,04:20:09,19,07,1, 12.0,1,1, 11.094, 10487.143, 474.857, 52855.900 25/05/27,04:20:10,00,07,1, 11.9,1,1, 11.092, 10487.139, 474.857, 52855.900 25/05/27,04:20:10,01,07,1, 11.9,1,1, 11.092, 10487.149, 474.878, 52855.893 25/05/27,04:20:10,02,07,1, 11.9,1,1, 11.092, 10487.143, 474.871, 52855.973 25/05/27,04:20:10,03,07,1, 11.9,1,1, 11.092, 10487.148, 474.879, 52855.899 25/05/27,04:20:10,04,07,1, 11.9,1,1, 11.092, 10487.151, 474.879, 52855.912 25/05/27,04:20:10,05,07,1, 11.9,1,1, 11.092, 10487.145, 474.908, 52855.916 25/05/27,04:20:10,06,07,1, 11.9,1,1, 11.092, 10487.170, 474.898, 52855.926 25/05/27,04:20:10,07,07,1, 11.9,1,1, 11.092, 10487.169, 474.884, 52855.944 25/05/27,04:20:10,08,07,1, 11.9,1,1, 11.092, 10487.170, 474.920, 52855.960 25/05/27,04:20:10,09,07,1, 11.9,1,1, 11.092, 10487.167, 474.909, 52855.909 25/05/27,04:20:10,10,07,1, 11.9,1,1, 11.092, 10487.170, 474.914, 52855.913 25/05/27,04:20:10,11,07,1, 11.9,1,1, 11.092, 10487.193, 474.897, 52855.927 25/05/27,04:20:10,12,07,1, 11.9,1,1, 11.092, 10487.153, 474.915, 52855.900 25/05/27,04:20:10,13,07,1, 11.9,1,1, 11.092, 10487.172, 474.919, 52855.935 25/05/27,04:20:10,14,07,1, 11.9,1,1, 11.092, 10487.189, 474.907, 52855.925 25/05/27,04:20:10,15,07,1, 11.9,1,1, 11.092, 10487.175, 474.939, 52855.878 25/05/27,04:20:10,16,07,1, 11.9,1,1, 11.092, 10487.187, 474.922, 52855.913 25/05/27,04:20:10,17,07,1, 11.9,1,1, 11.092, 10487.168, 474.951, 52855.955 25/05/27,04:20:10,18,07,1, 11.9,1,1, 11.092, 10487.170, 474.943, 52855.924 25/05/27,04:20:10,19,07,1, 11.9,1,1, 11.092, 10487.193, 474.939, 52855.880 25/05/27,04:20:11,00,08,1, 12.0,1,1, 11.091, 10487.189, 474.939, 52855.880 25/05/27,04:20:11,01,08,1, 12.0,1,1, 11.091, 10487.202, 474.945, 52855.994 25/05/27,04:20:11,02,08,1, 12.0,1,1, 11.091, 10487.200, 474.969, 52855.956 25/05/27,04:20:11,03,08,1, 12.0,1,1, 11.091, 10487.203, 474.961, 52855.941 25/05/27,04:20:11,04,08,1, 12.0,1,1, 11.091, 10487.211, 474.968, 52855.921 25/05/27,04:20:11,05,08,1, 12.0,1,1, 11.091, 10487.196, 474.953, 52855.931 25/05/27,04:20:11,06,08,1, 12.0,1,1, 11.091, 10487.209, 474.968, 52855.956 25/05/27,04:20:11,07,08,1, 12.0,1,1, 11.091, 10487.198, 474.974, 52855.953 25/05/27,04:20:11,08,08,1, 12.0,1,1, 11.091, 10487.202, 474.975, 52855.902 25/05/27,04:20:11,09,08,1, 12.0,1,1, 11.091, 10487.196, 474.973, 52855.963 25/05/27,04:20:11,10,08,1, 12.0,1,1, 11.091, 10487.218, 474.978, 52855.948 25/05/27,04:20:11,11,08,1, 12.0,1,1, 11.091, 10487.210, 474.976, 52855.935 25/05/27,04:20:11,12,08,1, 12.0,1,1, 11.091, 10487.220, 474.983, 52855.948 25/05/27,04:20:11,13,08,1, 12.0,1,1, 11.091, 10487.229, 474.972, 52855.941 25/05/27,04:20:11,14,08,1, 12.0,1,1, 11.091, 10487.218, 474.971, 52855.981 25/05/27,04:20:11,15,08,1, 12.0,1,1, 11.091, 10487.226, 474.980, 52855.952 25/05/27,04:20:11,16,08,1, 12.0,1,1, 11.091, 10487.220, 474.967, 52855.933 25/05/27,04:20:11,17,08,1, 12.0,1,1, 11.091, 10487.232, 474.992, 52856.011 25/05/27,04:20:11,18,08,1, 12.0,1,1, 11.091, 10487.214, 474.991, 52855.920 25/05/27,04:20:11,19,08,1, 12.0,1,1, 11.091, 10487.202, 475.010, 52855.993 25/05/27,04:20:12,00,07,1, 12.0,1,1, 11.094, 10487.198, 475.010, 52855.993 25/05/27,04:20:12,01,07,1, 12.0,1,1, 11.094, 10487.237, 475.011, 52856.033 25/05/27,04:20:12,02,07,1, 12.0,1,1, 11.094, 10487.235, 475.005, 52855.991 25/05/27,04:20:12,03,07,1, 12.0,1,1, 11.094, 10487.200, 475.011, 52855.943 25/05/27,04:20:12,04,07,1, 12.0,1,1, 11.094, 10487.210, 475.015, 52856.045 25/05/27,04:20:12,05,07,1, 12.0,1,1, 11.094, 10487.241, 475.023, 52856.054 25/05/27,04:20:12,06,07,1, 12.0,1,1, 11.094, 10487.198, 475.018, 52856.123 25/05/27,04:20:12,07,07,1, 12.0,1,1, 11.094, 10487.233, 475.011, 52856.028 25/05/27,04:20:12,08,07,1, 12.0,1,1, 11.094, 10487.237, 474.988, 52855.998 25/05/27,04:20:12,09,07,1, 12.0,1,1, 11.094, 10487.249, 475.002, 52855.997 25/05/27,04:20:12,10,07,1, 12.0,1,1, 11.094, 10487.237, 475.019, 52855.999 25/05/27,04:20:12,11,07,1, 12.0,1,1, 11.094, 10487.230, 475.061, 52856.001 25/05/27,04:20:12,12,07,1, 12.0,1,1, 11.094, 10487.252, 475.008, 52855.960 25/05/27,04:20:12,13,07,1, 12.0,1,1, 11.094, 10487.247, 475.026, 52855.989 25/05/27,04:20:12,14,07,1, 12.0,1,1, 11.094, 10487.261, 475.034, 52856.034 25/05/27,04:20:12,15,07,1, 12.0,1,1, 11.094, 10487.254, 475.010, 52855.801 25/05/27,04:20:12,16,07,1, 12.0,1,1, 11.094, 10487.281, 475.032, 52856.033 25/05/27,04:20:12,17,07,1, 12.0,1,1, 11.094, 10487.255, 475.007, 52855.794 25/05/27,04:20:12,18,07,1, 12.0,1,1, 11.094, 10487.269, 475.036, 52856.052 25/05/27,04:20:12,19,07,1, 12.0,1,1, 11.094, 10487.263, 475.043, 52856.016 25/05/27,04:20:13,00,07,1, 11.9,1,1, 11.090, 10487.256, 475.043, 52856.016 25/05/27,04:20:13,01,07,1, 11.9,1,1, 11.090, 10487.284, 475.039, 52856.088 25/05/27,04:20:13,02,07,1, 11.9,1,1, 11.090, 10487.281, 475.039, 52856.004 25/05/27,04:20:13,03,07,1, 11.9,1,1, 11.090, 10487.265, 475.031, 52856.039 25/05/27,04:20:13,04,07,1, 11.9,1,1, 11.090, 10487.237, 475.056, 52856.013 25/05/27,04:20:13,05,07,1, 11.9,1,1, 11.090, 10487.285, 475.021, 52855.989 25/05/27,04:20:13,06,07,1, 11.9,1,1, 11.090, 10487.271, 475.039, 52856.079 25/05/27,04:20:13,07,07,1, 11.9,1,1, 11.090, 10487.271, 475.047, 52856.075 25/05/27,04:20:13,08,07,1, 11.9,1,1, 11.090, 10487.298, 475.040, 52856.049 25/05/27,04:20:13,09,07,1, 11.9,1,1, 11.090, 10487.278, 475.042, 52856.052 25/05/27,04:20:13,10,07,1, 11.9,1,1, 11.090, 10487.288, 475.046, 52856.044 25/05/27,04:20:13,11,07,1, 11.9,1,1, 11.090, 10487.282, 475.054, 52856.033 25/05/27,04:20:13,12,07,1, 11.9,1,1, 11.090, 10487.280, 475.054, 52856.055 25/05/27,04:20:13,13,07,1, 11.9,1,1, 11.090, 10487.311, 475.061, 52856.047 25/05/27,04:20:13,14,07,1, 11.9,1,1, 11.090, 10487.288, 475.036, 52856.018 25/05/27,04:20:13,15,07,1, 11.9,1,1, 11.090, 10487.303, 475.059, 52855.982 25/05/27,04:20:13,16,07,1, 11.9,1,1, 11.090, 10487.296, 475.074, 52856.034 25/05/27,04:20:13,17,07,1, 11.9,1,1, 11.090, 10487.302, 475.059, 52856.008 25/05/27,04:20:13,18,07,1, 11.9,1,1, 11.090, 10487.292, 475.065, 52856.036 25/05/27,04:20:13,19,07,1, 11.9,1,1, 11.090, 10487.293, 475.064, 52856.062 25/05/27,04:20:14,00,07,1, 11.9,1,1, 11.095, 10487.289, 475.064, 52856.062 25/05/27,04:20:14,01,07,1, 11.9,1,1, 11.095, 10487.282, 475.083, 52856.061 25/05/27,04:20:14,02,07,1, 11.9,1,1, 11.095, 10487.301, 475.083, 52856.061 25/05/27,04:20:14,03,07,1, 11.9,1,1, 11.095, 10487.319, 475.091, 52856.006 25/05/27,04:20:14,04,07,1, 11.9,1,1, 11.095, 10487.307, 475.062, 52856.040 25/05/27,04:20:14,05,07,1, 11.9,1,1, 11.095, 10487.312, 475.078, 52856.054 25/05/27,04:20:14,06,07,1, 11.9,1,1, 11.095, 10487.315, 475.048, 52856.038 25/05/27,04:20:14,07,07,1, 11.9,1,1, 11.095, 10487.290, 475.062, 52856.020 25/05/27,04:20:14,08,07,1, 11.9,1,1, 11.095, 10487.311, 475.060, 52856.038 25/05/27,04:20:14,09,07,1, 11.9,1,1, 11.095, 10487.331, 475.072, 52856.026 25/05/27,04:20:14,10,07,1, 11.9,1,1, 11.095, 10487.303, 475.087, 52856.050 25/05/27,04:20:14,11,07,1, 11.9,1,1, 11.095, 10487.305, 475.064, 52856.093 25/05/27,04:20:14,12,07,1, 11.9,1,1, 11.095, 10487.316, 475.079, 52856.064 25/05/27,04:20:14,13,07,1, 11.9,1,1, 11.095, 10487.306, 475.102, 52856.052 25/05/27,04:20:14,14,07,1, 11.9,1,1, 11.095, 10487.303, 475.081, 52856.054 25/05/27,04:20:14,15,07,1, 11.9,1,1, 11.095, 10487.336, 475.089, 52856.006 25/05/27,04:20:14,16,07,1, 11.9,1,1, 11.095, 10487.317, 475.080, 52856.106 25/05/27,04:20:14,17,07,1, 11.9,1,1, 11.095, 10487.329, 475.113, 52856.111 25/05/27,04:20:14,18,07,1, 11.9,1,1, 11.095, 10487.318, 475.098, 52856.086 25/05/27,04:20:14,19,07,1, 11.9,1,1, 11.095, 10487.344, 475.084, 52856.126 25/05/27,04:20:15,00,08,1, 11.9,1,1, 11.093, 10487.339, 475.084, 52856.126 25/05/27,04:20:15,01,08,1, 11.9,1,1, 11.093, 10487.328, 475.096, 52856.138 25/05/27,04:20:15,02,08,1, 11.9,1,1, 11.093, 10487.354, 475.069, 52856.057 25/05/27,04:20:15,03,08,1, 11.9,1,1, 11.093, 10487.349, 475.100, 52856.111 25/05/27,04:20:15,04,08,1, 11.9,1,1, 11.093, 10487.305, 475.103, 52856.165 25/05/27,04:20:15,05,08,1, 11.9,1,1, 11.093, 10487.368, 475.062, 52856.046 25/05/27,04:20:15,06,08,1, 11.9,1,1, 11.093, 10487.359, 475.059, 52856.050 25/05/27,04:20:15,07,08,1, 11.9,1,1, 11.093, 10487.348, 475.102, 52856.041 25/05/27,04:20:15,08,08,1, 11.9,1,1, 11.093, 10487.344, 475.087, 52856.081 25/05/27,04:20:15,09,08,1, 11.9,1,1, 11.093, 10487.364, 475.073, 52856.008 25/05/27,04:20:15,10,08,1, 11.9,1,1, 11.093, 10487.356, 475.086, 52856.066 25/05/27,04:20:15,11,08,1, 11.9,1,1, 11.093, 10487.397, 475.084, 52856.072 25/05/27,04:20:15,12,08,1, 11.9,1,1, 11.093, 10487.347, 475.090, 52856.060 25/05/27,04:20:15,13,08,1, 11.9,1,1, 11.093, 10487.375, 475.079, 52856.061 25/05/27,04:20:15,14,08,1, 11.9,1,1, 11.093, 10487.393, 475.082, 52856.049 25/05/27,04:20:15,15,08,1, 11.9,1,1, 11.093, 10487.381, 475.080, 52856.084 25/05/27,04:20:15,16,08,1, 11.9,1,1, 11.093, 10487.389, 475.080, 52856.129 25/05/27,04:20:15,17,08,1, 11.9,1,1, 11.093, 10487.401, 475.080, 52856.083 25/05/27,04:20:15,18,08,1, 11.9,1,1, 11.093, 10487.394, 475.107, 52856.063 25/05/27,04:20:15,19,08,1, 11.9,1,1, 11.093, 10487.398, 475.067, 52856.032 25/05/27,04:20:16,00,08,1, 11.9,1,1, 11.096, 10487.398, 475.067, 52856.032 25/05/27,04:20:16,01,08,1, 11.9,1,1, 11.096, 10487.413, 475.068, 52855.999 25/05/27,04:20:16,02,08,1, 11.9,1,1, 11.096, 10487.433, 475.108, 52856.211 25/05/27,04:20:16,03,08,1, 11.9,1,1, 11.096, 10487.408, 475.078, 52856.179 25/05/27,04:20:16,04,08,1, 11.9,1,1, 11.096, 10487.436, 475.104, 52856.164 25/05/27,04:20:16,05,08,1, 11.9,1,1, 11.096, 10487.411, 475.108, 52856.168 25/05/27,04:20:16,06,08,1, 11.9,1,1, 11.096, 10487.429, 475.100, 52856.124 25/05/27,04:20:16,07,08,1, 11.9,1,1, 11.096, 10487.443, 475.088, 52856.116 25/05/27,04:20:16,08,08,1, 11.9,1,1, 11.096, 10487.454, 475.098, 52856.131 25/05/27,04:20:16,09,08,1, 11.9,1,1, 11.096, 10487.448, 475.105, 52856.125 25/05/27,04:20:16,10,08,1, 11.9,1,1, 11.096, 10487.436, 475.083, 52856.099 25/05/27,04:20:16,11,08,1, 11.9,1,1, 11.096, 10487.467, 475.092, 52856.098 25/05/27,04:20:16,12,08,1, 11.9,1,1, 11.096, 10487.440, 475.077, 52856.123 25/05/27,04:20:16,13,08,1, 11.9,1,1, 11.096, 10487.460, 475.075, 52855.952 25/05/27,04:20:16,14,08,1, 11.9,1,1, 11.096, 10487.473, 475.082, 52856.129 25/05/27,04:20:16,15,08,1, 11.9,1,1, 11.096, 10487.481, 475.082, 52856.134 25/05/27,04:20:16,16,08,1, 11.9,1,1, 11.096, 10487.460, 475.089, 52856.089 25/05/27,04:20:16,17,08,1, 11.9,1,1, 11.096, 10487.439, 475.077, 52856.119 25/05/27,04:20:16,18,08,1, 11.9,1,1, 11.096, 10487.478, 475.099, 52856.090 25/05/27,04:20:16,19,08,1, 11.9,1,1, 11.096, 10487.471, 475.083, 52856.056 25/05/27,04:20:17,00,07,1, 11.9,1,1, 11.092, 10487.465, 475.083, 52856.056 25/05/27,04:20:17,01,07,1, 11.9,1,1, 11.092, 10487.496, 475.104, 52856.188 25/05/27,04:20:17,02,07,1, 11.9,1,1, 11.092, 10487.501, 475.092, 52856.119 25/05/27,04:20:17,03,07,1, 11.9,1,1, 11.092, 10487.486, 475.097, 52856.145 25/05/27,04:20:17,04,07,1, 11.9,1,1, 11.092, 10487.501, 475.101, 52856.092 25/05/27,04:20:17,05,07,1, 11.9,1,1, 11.092, 10487.510, 475.081, 52856.144 25/05/27,04:20:17,06,07,1, 11.9,1,1, 11.092, 10487.518, 475.100, 52856.133 25/05/27,04:20:17,07,07,1, 11.9,1,1, 11.092, 10487.528, 475.064, 52856.133 25/05/27,04:20:17,08,07,1, 11.9,1,1, 11.092, 10487.501, 475.088, 52856.168 25/05/27,04:20:17,09,07,1, 11.9,1,1, 11.092, 10487.521, 475.072, 52856.100 25/05/27,04:20:17,10,07,1, 11.9,1,1, 11.092, 10487.538, 475.069, 52856.104 25/05/27,04:20:17,11,07,1, 11.9,1,1, 11.092, 10487.553, 475.079, 52856.126 25/05/27,04:20:17,12,07,1, 11.9,1,1, 11.092, 10487.538, 475.074, 52856.137 25/05/27,04:20:17,13,07,1, 11.9,1,1, 11.092, 10487.546, 475.073, 52856.143 25/05/27,04:20:17,14,07,1, 11.9,1,1, 11.092, 10487.578, 475.061, 52856.078 25/05/27,04:20:17,15,07,1, 11.9,1,1, 11.092, 10487.546, 475.066, 52856.122 25/05/27,04:20:17,16,07,1, 11.9,1,1, 11.092, 10487.563, 475.084, 52856.146 25/05/27,04:20:17,17,07,1, 11.9,1,1, 11.092, 10487.580, 475.065, 52856.117 25/05/27,04:20:17,18,07,1, 11.9,1,1, 11.092, 10487.584, 475.069, 52856.110 25/05/27,04:20:17,19,07,1, 11.9,1,1, 11.092, 10487.595, 475.062, 52856.128 25/05/27,04:20:18,00,07,1, 11.9,1,1, 11.090, 10487.590, 475.062, 52856.128 25/05/27,04:20:18,01,07,1, 11.9,1,1, 11.090, 10487.602, 475.093, 52856.175 25/05/27,04:20:18,02,07,1, 11.9,1,1, 11.090, 10487.596, 475.072, 52856.088 25/05/27,04:20:18,03,07,1, 11.9,1,1, 11.090, 10487.618, 475.072, 52856.120 25/05/27,04:20:18,04,07,1, 11.9,1,1, 11.090, 10487.586, 475.059, 52856.158 25/05/27,04:20:18,05,07,1, 11.9,1,1, 11.090, 10487.602, 475.074, 52856.139 25/05/27,04:20:18,06,07,1, 11.9,1,1, 11.090, 10487.603, 475.047, 52856.112 25/05/27,04:20:18,07,07,1, 11.9,1,1, 11.090, 10487.637, 475.061, 52856.086 25/05/27,04:20:18,08,07,1, 11.9,1,1, 11.090, 10487.649, 475.051, 52856.172 25/05/27,04:20:18,09,07,1, 11.9,1,1, 11.090, 10487.650, 475.058, 52856.163 25/05/27,04:20:18,10,07,1, 11.9,1,1, 11.090, 10487.665, 475.023, 52856.094 25/05/27,04:20:18,11,07,1, 11.9,1,1, 11.090, 10487.671, 475.032, 52856.123 25/05/27,04:20:18,12,07,1, 11.9,1,1, 11.090, 10487.679, 475.023, 52856.205 25/05/27,04:20:18,13,07,1, 11.9,1,1, 11.090, 10487.652, 475.026, 52856.165 25/05/27,04:20:18,14,07,1, 11.9,1,1, 11.090, 10487.664, 475.051, 52856.201 25/05/27,04:20:18,15,07,1, 11.9,1,1, 11.090, 10487.677, 475.014, 52856.085 25/05/27,04:20:18,16,07,1, 11.9,1,1, 11.090, 10487.695, 475.023, 52856.165 25/05/27,04:20:18,17,07,1, 11.9,1,1, 11.090, 10487.699, 475.007, 52856.114 25/05/27,04:20:18,18,07,1, 11.9,1,1, 11.090, 10487.703, 475.023, 52856.136 25/05/27,04:20:18,19,07,1, 11.9,1,1, 11.090, 10487.706, 475.031, 52856.126 25/05/27,04:20:19,00,07,1, 11.9,1,1, 11.091, 10487.698, 475.031, 52856.126 25/05/27,04:20:19,01,07,1, 11.9,1,1, 11.091, 10487.725, 475.009, 52856.147 25/05/27,04:20:19,02,07,1, 11.9,1,1, 11.091, 10487.720, 474.993, 52856.149 25/05/27,04:20:19,03,07,1, 11.9,1,1, 11.091, 10487.732, 475.002, 52856.177 25/05/27,04:20:19,04,07,1, 11.9,1,1, 11.091, 10487.731, 474.996, 52856.143 25/05/27,04:20:19,05,07,1, 11.9,1,1, 11.091, 10487.749, 475.021, 52856.200 25/05/27,04:20:19,06,07,1, 11.9,1,1, 11.091, 10487.748, 474.978, 52856.187 25/05/27,04:20:19,07,07,1, 11.9,1,1, 11.091, 10487.763, 474.961, 52856.121 25/05/27,04:20:19,08,07,1, 11.9,1,1, 11.091, 10487.773, 474.987, 52856.156 25/05/27,04:20:19,09,07,1, 11.9,1,1, 11.091, 10487.782, 474.965, 52856.139 25/05/27,04:20:19,10,07,1, 11.9,1,1, 11.091, 10487.797, 474.955, 52856.174 25/05/27,04:20:19,11,07,1, 11.9,1,1, 11.091, 10487.801, 474.965, 52856.143 25/05/27,04:20:19,12,07,1, 11.9,1,1, 11.091, 10487.814, 474.968, 52856.142 25/05/27,04:20:19,13,07,1, 11.9,1,1, 11.091, 10487.817, 474.972, 52856.157 25/05/27,04:20:19,14,07,1, 11.9,1,1, 11.091, 10487.836, 474.961, 52856.153 25/05/27,04:20:19,15,07,1, 11.9,1,1, 11.091, 10487.818, 474.966, 52856.196 25/05/27,04:20:19,16,07,1, 11.9,1,1, 11.091, 10487.818, 474.972, 52856.119 25/05/27,04:20:19,17,07,1, 11.9,1,1, 11.091, 10487.815, 474.971, 52856.218 25/05/27,04:20:19,18,07,1, 11.9,1,1, 11.091, 10487.868, 474.939, 52856.167 25/05/27,04:20:19,19,07,1, 11.9,1,1, 11.091, 10487.845, 474.936, 52856.201 25/05/27,04:20:20,00,09,1, 12.0,1,1, 11.092, 10487.840, 474.936, 52856.201 25/05/27,04:20:20,01,09,1, 12.0,1,1, 11.092, 10487.870, 474.939, 52856.160 25/05/27,04:20:20,02,09,1, 12.0,1,1, 11.092, 10487.877, 474.940, 52856.129 25/05/27,04:20:20,03,09,1, 12.0,1,1, 11.092, 10487.886, 474.939, 52856.234 25/05/27,04:20:20,04,09,1, 12.0,1,1, 11.092, 10487.892, 474.947, 52856.118 25/05/27,04:20:20,05,09,1, 12.0,1,1, 11.092, 10487.894, 474.931, 52856.137 25/05/27,04:20:20,06,09,1, 12.0,1,1, 11.092, 10487.888, 474.921, 52856.184 25/05/27,04:20:20,07,09,1, 12.0,1,1, 11.092, 10487.904, 474.914, 52856.088 25/05/27,04:20:20,08,09,1, 12.0,1,1, 11.092, 10487.904, 474.909, 52856.191 25/05/27,04:20:20,09,09,1, 12.0,1,1, 11.092, 10487.936, 474.934, 52856.147 25/05/27,04:20:20,10,09,1, 12.0,1,1, 11.092, 10487.910, 474.908, 52856.065 25/05/27,04:20:20,11,09,1, 12.0,1,1, 11.092, 10487.919, 474.911, 52856.147 25/05/27,04:20:20,12,09,1, 12.0,1,1, 11.092, 10487.951, 474.902, 52856.217 25/05/27,04:20:20,13,09,1, 12.0,1,1, 11.092, 10487.955, 474.936, 52856.112 25/05/27,04:20:20,14,09,1, 12.0,1,1, 11.092, 10487.956, 474.922, 52856.173 25/05/27,04:20:20,15,09,1, 12.0,1,1, 11.092, 10487.979, 474.913, 52856.225 25/05/27,04:20:20,16,09,1, 12.0,1,1, 11.092, 10487.965, 474.894, 52856.208 25/05/27,04:20:20,17,09,1, 12.0,1,1, 11.092, 10487.975, 474.929, 52856.206 25/05/27,04:20:20,18,09,1, 12.0,1,1, 11.092, 10487.996, 474.903, 52856.114 25/05/27,04:20:20,19,09,1, 12.0,1,1, 11.092, 10488.019, 474.888, 52856.173 25/05/27,04:20:21,00,07,1, 12.0,1,1, 11.091, 10488.015, 474.888, 52856.173 25/05/27,04:20:21,01,07,1, 12.0,1,1, 11.091, 10488.011, 474.895, 52856.202 25/05/27,04:20:21,02,07,1, 12.0,1,1, 11.091, 10488.011, 474.894, 52856.196 25/05/27,04:20:21,03,07,1, 12.0,1,1, 11.091, 10488.015, 474.911, 52856.160 25/05/27,04:20:21,04,07,1, 12.0,1,1, 11.091, 10488.018, 474.877, 52856.224 25/05/27,04:20:21,05,07,1, 12.0,1,1, 11.091, 10488.047, 474.875, 52856.179 25/05/27,04:20:21,06,07,1, 12.0,1,1, 11.091, 10488.041, 474.906, 52856.166 25/05/27,04:20:21,07,07,1, 12.0,1,1, 11.091, 10488.059, 474.873, 52856.141 25/05/27,04:20:21,08,07,1, 12.0,1,1, 11.091, 10488.047, 474.840, 52856.131 25/05/27,04:20:21,09,07,1, 12.0,1,1, 11.091, 10488.058, 474.849, 52856.130 25/05/27,04:20:21,10,07,1, 12.0,1,1, 11.091, 10488.085, 474.864, 52856.135 25/05/27,04:20:21,11,07,1, 12.0,1,1, 11.091, 10488.071, 474.851, 52856.215 25/05/27,04:20:21,12,07,1, 12.0,1,1, 11.091, 10488.052, 474.850, 52856.210 25/05/27,04:20:21,13,07,1, 12.0,1,1, 11.091, 10488.103, 474.859, 52856.175 25/05/27,04:20:21,14,07,1, 12.0,1,1, 11.091, 10488.108, 474.845, 52856.127 25/05/27,04:20:21,15,07,1, 12.0,1,1, 11.091, 10488.107, 474.850, 52856.187 25/05/27,04:20:21,16,07,1, 12.0,1,1, 11.091, 10488.128, 474.853, 52856.178 25/05/27,04:20:21,17,07,1, 12.0,1,1, 11.091, 10488.104, 474.840, 52856.202 25/05/27,04:20:21,18,07,1, 12.0,1,1, 11.091, 10488.107, 474.837, 52856.105 25/05/27,04:20:21,19,07,1, 12.0,1,1, 11.091, 10488.138, 474.860, 52856.131 25/05/27,04:20:22,00,07,1, 11.9,1,1, 11.089, 10488.132, 474.860, 52856.131 25/05/27,04:20:22,01,07,1, 11.9,1,1, 11.089, 10488.136, 474.829, 52856.154 25/05/27,04:20:22,02,07,1, 11.9,1,1, 11.089, 10488.144, 474.826, 52856.110 25/05/27,04:20:22,03,07,1, 11.9,1,1, 11.089, 10488.173, 474.840, 52856.187 25/05/27,04:20:22,04,07,1, 11.9,1,1, 11.089, 10488.151, 474.821, 52856.136 25/05/27,04:20:22,05,07,1, 11.9,1,1, 11.089, 10488.190, 474.832, 52856.129 25/05/27,04:20:22,06,07,1, 11.9,1,1, 11.089, 10488.184, 474.834, 52856.181 25/05/27,04:20:22,07,07,1, 11.9,1,1, 11.089, 10488.209, 474.821, 52856.133 25/05/27,04:20:22,08,07,1, 11.9,1,1, 11.089, 10488.204, 474.826, 52856.211 25/05/27,04:20:22,09,07,1, 11.9,1,1, 11.089, 10488.205, 474.809, 52856.213 25/05/27,04:20:22,10,07,1, 11.9,1,1, 11.089, 10488.216, 474.822, 52856.169 25/05/27,04:20:22,11,07,1, 11.9,1,1, 11.089, 10488.231, 474.842, 52856.190 25/05/27,04:20:22,12,07,1, 11.9,1,1, 11.089, 10488.236, 474.823, 52856.209 25/05/27,04:20:22,13,07,1, 11.9,1,1, 11.089, 10488.259, 474.806, 52856.145 25/05/27,04:20:22,14,07,1, 11.9,1,1, 11.089, 10488.231, 474.809, 52856.158 25/05/27,04:20:22,15,07,1, 11.9,1,1, 11.089, 10488.255, 474.810, 52856.201 25/05/27,04:20:22,16,07,1, 11.9,1,1, 11.089, 10488.247, 474.820, 52856.206 25/05/27,04:20:22,17,07,1, 11.9,1,1, 11.089, 10488.268, 474.800, 52856.175 25/05/27,04:20:22,18,07,1, 11.9,1,1, 11.089, 10488.249, 474.804, 52856.213 25/05/27,04:20:22,19,07,1, 11.9,1,1, 11.089, 10488.263, 474.814, 52856.158 25/05/27,04:20:23,00,07,1, 11.9,1,1, 11.091, 10488.257, 474.814, 52856.158 25/05/27,04:20:23,01,07,1, 11.9,1,1, 11.091, 10488.305, 474.808, 52856.203 25/05/27,04:20:23,02,07,1, 11.9,1,1, 11.091, 10488.293, 474.805, 52856.168 25/05/27,04:20:23,03,07,1, 11.9,1,1, 11.091, 10488.309, 474.805, 52856.182 25/05/27,04:20:23,04,07,1, 11.9,1,1, 11.091, 10488.294, 474.801, 52856.158 25/05/27,04:20:23,05,07,1, 11.9,1,1, 11.091, 10488.297, 474.810, 52856.138 25/05/27,04:20:23,06,07,1, 11.9,1,1, 11.091, 10488.306, 474.797, 52856.128 25/05/27,04:20:23,07,07,1, 11.9,1,1, 11.091, 10488.344, 474.804, 52856.202 25/05/27,04:20:23,08,07,1, 11.9,1,1, 11.091, 10488.314, 474.807, 52856.225 25/05/27,04:20:23,09,07,1, 11.9,1,1, 11.091, 10488.337, 474.791, 52856.139 25/05/27,04:20:23,10,07,1, 11.9,1,1, 11.091, 10488.351, 474.789, 52856.183 25/05/27,04:20:23,11,07,1, 11.9,1,1, 11.091, 10488.355, 474.783, 52856.142 25/05/27,04:20:23,12,07,1, 11.9,1,1, 11.091, 10488.356, 474.758, 52856.094 25/05/27,04:20:23,13,07,1, 11.9,1,1, 11.091, 10488.357, 474.759, 52856.114 25/05/27,04:20:23,14,07,1, 11.9,1,1, 11.091, 10488.365, 474.755, 52856.178 25/05/27,04:20:23,15,07,1, 11.9,1,1, 11.091, 10488.360, 474.765, 52856.129 25/05/27,04:20:23,16,07,1, 11.9,1,1, 11.091, 10488.357, 474.771, 52856.216 25/05/27,04:20:23,17,07,1, 11.9,1,1, 11.091, 10488.391, 474.764, 52856.235 25/05/27,04:20:23,18,07,1, 11.9,1,1, 11.091, 10488.382, 474.744, 52856.178 25/05/27,04:20:23,19,07,1, 11.9,1,1, 11.091, 10488.399, 474.753, 52856.125 25/05/27,04:20:24,00,07,1, 11.9,1,1, 11.092, 10488.391, 474.753, 52856.125 25/05/27,04:20:24,01,07,1, 11.9,1,1, 11.092, 10488.390, 474.757, 52856.138 25/05/27,04:20:24,02,07,1, 11.9,1,1, 11.092, 10488.396, 474.749, 52856.211 25/05/27,04:20:24,03,07,1, 11.9,1,1, 11.092, 10488.413, 474.731, 52856.130 25/05/27,04:20:24,04,07,1, 11.9,1,1, 11.092, 10488.391, 474.745, 52856.112 25/05/27,04:20:24,05,07,1, 11.9,1,1, 11.092, 10488.401, 474.728, 52856.173 25/05/27,04:20:24,06,07,1, 11.9,1,1, 11.092, 10488.421, 474.723, 52856.131 25/05/27,04:20:24,07,07,1, 11.9,1,1, 11.092, 10488.416, 474.720, 52856.152 25/05/27,04:20:24,08,07,1, 11.9,1,1, 11.092, 10488.442, 474.686, 52856.112 25/05/27,04:20:24,09,07,1, 11.9,1,1, 11.092, 10488.458, 474.705, 52856.173 25/05/27,04:20:24,10,07,1, 11.9,1,1, 11.092, 10488.444, 474.714, 52856.309 25/05/27,04:20:24,11,07,1, 11.9,1,1, 11.092, 10488.442, 474.698, 52856.062 25/05/27,04:20:24,12,07,1, 11.9,1,1, 11.092, 10488.460, 474.715, 52856.055 25/05/27,04:20:24,13,07,1, 11.9,1,1, 11.092, 10488.451, 474.700, 52856.107 25/05/27,04:20:24,14,07,1, 11.9,1,1, 11.092, 10488.482, 474.725, 52856.160 25/05/27,04:20:24,15,07,1, 11.9,1,1, 11.092, 10488.500, 474.679, 52856.088 25/05/27,04:20:24,16,07,1, 11.9,1,1, 11.092, 10488.488, 474.680, 52856.115 25/05/27,04:20:24,17,07,1, 11.9,1,1, 11.092, 10488.458, 474.677, 52856.179 25/05/27,04:20:24,18,07,1, 11.9,1,1, 11.092, 10488.470, 474.664, 52856.156 25/05/27,04:20:24,19,07,1, 11.9,1,1, 11.092, 10488.465, 474.692, 52856.132 25/05/27,04:20:25,00,07,1, 11.9,1,1, 11.094, 10488.458, 474.692, 52856.132 25/05/27,04:20:25,01,07,1, 11.9,1,1, 11.094, 10488.495, 474.637, 52856.160 25/05/27,04:20:25,02,07,1, 11.9,1,1, 11.094, 10488.464, 474.658, 52856.134 25/05/27,04:20:25,03,07,1, 11.9,1,1, 11.094, 10488.513, 474.659, 52856.131 25/05/27,04:20:25,04,07,1, 11.9,1,1, 11.094, 10488.524, 474.643, 52856.129 25/05/27,04:20:25,05,07,1, 11.9,1,1, 11.094, 10488.461, 474.636, 52856.095 25/05/27,04:20:25,06,07,1, 11.9,1,1, 11.094, 10488.510, 474.631, 52856.131 25/05/27,04:20:25,07,07,1, 11.9,1,1, 11.094, 10488.494, 474.621, 52856.175 25/05/27,04:20:25,08,07,1, 11.9,1,1, 11.094, 10488.499, 474.638, 52856.143 25/05/27,04:20:25,09,07,1, 11.9,1,1, 11.094, 10488.512, 474.612, 52856.072 25/05/27,04:20:25,10,07,1, 11.9,1,1, 11.094, 10488.504, 474.617, 52856.122 25/05/27,04:20:25,11,07,1, 11.9,1,1, 11.094, 10488.513, 474.624, 52856.170 25/05/27,04:20:25,12,07,1, 11.9,1,1, 11.094, 10488.518, 474.606, 52856.133 25/05/27,04:20:25,13,07,1, 11.9,1,1, 11.094, 10488.511, 474.595, 52856.152 25/05/27,04:20:25,14,07,1, 11.9,1,1, 11.094, 10488.529, 474.581, 52856.138 25/05/27,04:20:25,15,07,1, 11.9,1,1, 11.094, 10488.512, 474.594, 52856.115 25/05/27,04:20:25,16,07,1, 11.9,1,1, 11.094, 10488.509, 474.606, 52856.163 25/05/27,04:20:25,17,07,1, 11.9,1,1, 11.094, 10488.513, 474.603, 52856.075 25/05/27,04:20:25,18,07,1, 11.9,1,1, 11.094, 10488.530, 474.595, 52856.079 25/05/27,04:20:25,19,07,1, 11.9,1,1, 11.094, 10488.526, 474.600, 52856.102 25/05/27,04:20:26,00,08,1, 11.9,1,1, 11.092, 10488.524, 474.600, 52856.102 25/05/27,04:20:26,01,08,1, 11.9,1,1, 11.092, 10488.537, 474.585, 52856.087 25/05/27,04:20:26,02,08,1, 11.9,1,1, 11.092, 10488.518, 474.574, 52856.131 25/05/27,04:20:26,03,08,1, 11.9,1,1, 11.092, 10488.532, 474.544, 52856.086 25/05/27,04:20:26,04,08,1, 11.9,1,1, 11.092, 10488.525, 474.549, 52856.090 25/05/27,04:20:26,05,08,1, 11.9,1,1, 11.092, 10488.560, 474.559, 52856.113 25/05/27,04:20:26,06,08,1, 11.9,1,1, 11.092, 10488.532, 474.576, 52856.163 25/05/27,04:20:26,07,08,1, 11.9,1,1, 11.092, 10488.531, 474.553, 52856.124 25/05/27,04:20:26,08,08,1, 11.9,1,1, 11.092, 10488.515, 474.567, 52856.177 25/05/27,04:20:26,09,08,1, 11.9,1,1, 11.092, 10488.542, 474.552, 52856.119 25/05/27,04:20:26,10,08,1, 11.9,1,1, 11.092, 10488.518, 474.538, 52856.163 25/05/27,04:20:26,11,08,1, 11.9,1,1, 11.092, 10488.526, 474.530, 52856.156 25/05/27,04:20:26,12,08,1, 11.9,1,1, 11.092, 10488.529, 474.539, 52856.127 25/05/27,04:20:26,13,08,1, 11.9,1,1, 11.092, 10488.505, 474.530, 52856.116 25/05/27,04:20:26,14,08,1, 11.9,1,1, 11.092, 10488.520, 474.513, 52856.146 25/05/27,04:20:26,15,08,1, 11.9,1,1, 11.092, 10488.514, 474.529, 52856.157 25/05/27,04:20:26,16,08,1, 11.9,1,1, 11.092, 10488.516, 474.496, 52856.085 25/05/27,04:20:26,17,08,1, 11.9,1,1, 11.092, 10488.528, 474.520, 52856.079 25/05/27,04:20:26,18,08,1, 11.9,1,1, 11.092, 10488.535, 474.502, 52856.152 25/05/27,04:20:26,19,08,1, 11.9,1,1, 11.092, 10488.535, 474.491, 52856.152 25/05/27,04:20:27,00,08,1, 12.0,1,1, 11.088, 10488.533, 474.491, 52856.152 25/05/27,04:20:27,01,08,1, 12.0,1,1, 11.088, 10488.512, 474.473, 52856.100 25/05/27,04:20:27,02,08,1, 12.0,1,1, 11.088, 10488.503, 474.465, 52856.109 25/05/27,04:20:27,03,08,1, 12.0,1,1, 11.088, 10488.502, 474.449, 52856.054 25/05/27,04:20:27,04,08,1, 12.0,1,1, 11.088, 10488.510, 474.469, 52856.046 25/05/27,04:20:27,05,08,1, 12.0,1,1, 11.088, 10488.537, 474.464, 52856.074 25/05/27,04:20:27,06,08,1, 12.0,1,1, 11.088, 10488.500, 474.439, 52856.108 25/05/27,04:20:27,07,08,1, 12.0,1,1, 11.088, 10488.512, 474.455, 52856.084 25/05/27,04:20:27,08,08,1, 12.0,1,1, 11.088, 10488.464, 474.432, 52856.069 25/05/27,04:20:27,09,08,1, 12.0,1,1, 11.088, 10488.506, 474.453, 52856.051 25/05/27,04:20:27,10,08,1, 12.0,1,1, 11.088, 10488.506, 474.440, 52856.058 25/05/27,04:20:27,11,08,1, 12.0,1,1, 11.088, 10488.472, 474.398, 52856.083 25/05/27,04:20:27,12,08,1, 12.0,1,1, 11.088, 10488.506, 474.400, 52856.078 25/05/27,04:20:27,13,08,1, 12.0,1,1, 11.088, 10488.499, 474.414, 52856.046 25/05/27,04:20:27,14,08,1, 12.0,1,1, 11.088, 10488.461, 474.422, 52856.106 25/05/27,04:20:27,15,08,1, 12.0,1,1, 11.088, 10488.472, 474.404, 52856.045 25/05/27,04:20:27,16,08,1, 12.0,1,1, 11.088, 10488.490, 474.389, 52856.060 25/05/27,04:20:27,17,08,1, 12.0,1,1, 11.088, 10488.475, 474.398, 52856.119 25/05/27,04:20:27,18,08,1, 12.0,1,1, 11.088, 10488.470, 474.395, 52856.071 25/05/27,04:20:27,19,08,1, 12.0,1,1, 11.088, 10488.457, 474.362, 52856.119 25/05/27,04:20:28,00,07,1, 11.9,1,1, 11.092, 10488.449, 474.362, 52856.119 25/05/27,04:20:28,01,07,1, 11.9,1,1, 11.092, 10488.467, 474.374, 52856.133 25/05/27,04:20:28,02,07,1, 11.9,1,1, 11.092, 10488.479, 474.363, 52856.081 25/05/27,04:20:28,03,07,1, 11.9,1,1, 11.092, 10488.456, 474.354, 52856.069 25/05/27,04:20:28,04,07,1, 11.9,1,1, 11.092, 10488.455, 474.343, 52856.088 25/05/27,04:20:28,05,07,1, 11.9,1,1, 11.092, 10488.438, 474.341, 52856.111 25/05/27,04:20:28,06,07,1, 11.9,1,1, 11.092, 10488.435, 474.336, 52856.094 25/05/27,04:20:28,07,07,1, 11.9,1,1, 11.092, 10488.459, 474.316, 52856.059 25/05/27,04:20:28,08,07,1, 11.9,1,1, 11.092, 10488.436, 474.343, 52856.075 25/05/27,04:20:28,09,07,1, 11.9,1,1, 11.092, 10488.435, 474.325, 52856.120 25/05/27,04:20:28,10,07,1, 11.9,1,1, 11.092, 10488.443, 474.323, 52856.042 25/05/27,04:20:28,11,07,1, 11.9,1,1, 11.092, 10488.422, 474.322, 52856.039 25/05/27,04:20:28,12,07,1, 11.9,1,1, 11.092, 10488.402, 474.300, 52856.041 25/05/27,04:20:28,13,07,1, 11.9,1,1, 11.092, 10488.409, 474.318, 52856.092 25/05/27,04:20:28,14,07,1, 11.9,1,1, 11.092, 10488.415, 474.296, 52856.097 25/05/27,04:20:28,15,07,1, 11.9,1,1, 11.092, 10488.414, 474.307, 52856.030 25/05/27,04:20:28,16,07,1, 11.9,1,1, 11.092, 10488.389, 474.302, 52856.065 25/05/27,04:20:28,17,07,1, 11.9,1,1, 11.092, 10488.398, 474.292, 52856.087 25/05/27,04:20:28,18,07,1, 11.9,1,1, 11.092, 10488.369, 474.289, 52856.056 25/05/27,04:20:28,19,07,1, 11.9,1,1, 11.092, 10488.397, 474.274, 52856.116 25/05/27,04:20:29,00,08,1, 12.0,1,1, 11.096, 10488.391, 474.274, 52856.116 25/05/27,04:20:29,01,08,1, 12.0,1,1, 11.096, 10488.382, 474.237, 52856.080 25/05/27,04:20:29,02,08,1, 12.0,1,1, 11.096, 10488.389, 474.265, 52856.115 25/05/27,04:20:29,03,08,1, 12.0,1,1, 11.096, 10488.384, 474.224, 52856.017 25/05/27,04:20:29,04,08,1, 12.0,1,1, 11.096, 10488.356, 474.241, 52856.040 25/05/27,04:20:29,05,08,1, 12.0,1,1, 11.096, 10488.354, 474.238, 52856.071 25/05/27,04:20:29,06,08,1, 12.0,1,1, 11.096, 10488.369, 474.242, 52856.093 25/05/27,04:20:29,07,08,1, 12.0,1,1, 11.096, 10488.347, 474.243, 52856.078 25/05/27,04:20:29,08,08,1, 12.0,1,1, 11.096, 10488.354, 474.209, 52856.053 25/05/27,04:20:29,09,08,1, 12.0,1,1, 11.096, 10488.354, 474.214, 52856.035 25/05/27,04:20:29,10,08,1, 12.0,1,1, 11.096, 10488.353, 474.229, 52856.037 25/05/27,04:20:29,11,08,1, 12.0,1,1, 11.096, 10488.359, 474.227, 52856.062 25/05/27,04:20:29,12,08,1, 12.0,1,1, 11.096, 10488.367, 474.217, 52856.121 25/05/27,04:20:29,13,08,1, 12.0,1,1, 11.096, 10488.381, 474.214, 52856.074 25/05/27,04:20:29,14,08,1, 12.0,1,1, 11.096, 10488.336, 474.211, 52856.056 25/05/27,04:20:29,15,08,1, 12.0,1,1, 11.096, 10488.348, 474.211, 52856.058 25/05/27,04:20:29,16,08,1, 12.0,1,1, 11.096, 10488.362, 474.202, 52856.062 25/05/27,04:20:29,17,08,1, 12.0,1,1, 11.096, 10488.343, 474.186, 52855.866 25/05/27,04:20:29,18,08,1, 12.0,1,1, 11.096, 10488.317, 474.214, 52856.030 25/05/27,04:20:29,19,08,1, 12.0,1,1, 11.096, 10488.280, 474.185, 52856.038 25/05/27,04:20:30,00,08,1, 11.9,1,1, 11.090, 10488.274, 474.185, 52856.038 25/05/27,04:20:30,01,08,1, 11.9,1,1, 11.090, 10488.302, 474.198, 52856.046 25/05/27,04:20:30,02,08,1, 11.9,1,1, 11.090, 10488.317, 474.191, 52856.101 25/05/27,04:20:30,03,08,1, 11.9,1,1, 11.090, 10488.313, 474.194, 52856.055 25/05/27,04:20:30,04,08,1, 11.9,1,1, 11.090, 10488.334, 474.164, 52856.040 25/05/27,04:20:30,05,08,1, 11.9,1,1, 11.090, 10488.313, 474.162, 52856.011 25/05/27,04:20:30,06,08,1, 11.9,1,1, 11.090, 10488.291, 474.184, 52856.101 25/05/27,04:20:30,07,08,1, 11.9,1,1, 11.090, 10488.274, 474.182, 52856.036 25/05/27,04:20:30,08,08,1, 11.9,1,1, 11.090, 10488.291, 474.162, 52856.026 25/05/27,04:20:30,09,08,1, 11.9,1,1, 11.090, 10488.281, 474.191, 52856.037 25/05/27,04:20:30,10,08,1, 11.9,1,1, 11.090, 10488.287, 474.168, 52856.006 25/05/27,04:20:30,11,08,1, 11.9,1,1, 11.090, 10488.290, 474.153, 52856.018 25/05/27,04:20:30,12,08,1, 11.9,1,1, 11.090, 10488.249, 474.172, 52855.984 25/05/27,04:20:30,13,08,1, 11.9,1,1, 11.090, 10488.273, 474.187, 52856.017 25/05/27,04:20:30,14,08,1, 11.9,1,1, 11.090, 10488.270, 474.159, 52856.014 25/05/27,04:20:30,15,08,1, 11.9,1,1, 11.090, 10488.263, 474.156, 52856.001 25/05/27,04:20:30,16,08,1, 11.9,1,1, 11.090, 10488.220, 474.174, 52856.069 25/05/27,04:20:30,17,08,1, 11.9,1,1, 11.090, 10488.243, 474.170, 52856.078 25/05/27,04:20:30,18,08,1, 11.9,1,1, 11.090, 10488.223, 474.180, 52856.022 25/05/27,04:20:30,19,08,1, 11.9,1,1, 11.090, 10488.230, 474.180, 52856.064 25/05/27,04:20:31,00,07,1, 11.9,1,1, 11.091, 10488.224, 474.180, 52856.064 25/05/27,04:20:31,01,07,1, 11.9,1,1, 11.091, 10488.220, 474.146, 52856.001 25/05/27,04:20:31,02,07,1, 11.9,1,1, 11.091, 10488.224, 474.166, 52856.022 25/05/27,04:20:31,03,07,1, 11.9,1,1, 11.091, 10488.218, 474.171, 52856.051 25/05/27,04:20:31,04,07,1, 11.9,1,1, 11.091, 10488.196, 474.166, 52856.037 25/05/27,04:20:31,05,07,1, 11.9,1,1, 11.091, 10488.190, 474.154, 52855.963 25/05/27,04:20:31,06,07,1, 11.9,1,1, 11.091, 10488.226, 474.171, 52856.023 25/05/27,04:20:31,07,07,1, 11.9,1,1, 11.091, 10488.186, 474.169, 52856.071 25/05/27,04:20:31,08,07,1, 11.9,1,1, 11.091, 10488.180, 474.175, 52856.084 25/05/27,04:20:31,09,07,1, 11.9,1,1, 11.091, 10488.170, 474.164, 52855.994 25/05/27,04:20:31,10,07,1, 11.9,1,1, 11.091, 10488.155, 474.159, 52855.991 25/05/27,04:20:31,11,07,1, 11.9,1,1, 11.091, 10488.178, 474.173, 52856.058 25/05/27,04:20:31,12,07,1, 11.9,1,1, 11.091, 10488.180, 474.161, 52855.968 25/05/27,04:20:31,13,07,1, 11.9,1,1, 11.091, 10488.152, 474.152, 52856.078 25/05/27,04:20:31,14,07,1, 11.9,1,1, 11.091, 10488.154, 474.119, 52855.958 25/05/27,04:20:31,15,07,1, 11.9,1,1, 11.091, 10488.157, 474.146, 52856.026 25/05/27,04:20:31,16,07,1, 11.9,1,1, 11.091, 10488.148, 474.160, 52855.987 25/05/27,04:20:31,17,07,1, 11.9,1,1, 11.091, 10488.140, 474.165, 52856.068 25/05/27,04:20:31,18,07,1, 11.9,1,1, 11.091, 10488.145, 474.168, 52856.030 25/05/27,04:20:31,19,07,1, 11.9,1,1, 11.091, 10488.119, 474.146, 52856.055 25/05/27,04:20:32,00,08,1, 11.9,1,1, 11.092, 10488.116, 474.146, 52856.055 25/05/27,04:20:32,01,08,1, 11.9,1,1, 11.092, 10488.107, 474.157, 52856.015 25/05/27,04:20:32,02,08,1, 11.9,1,1, 11.092, 10488.119, 474.160, 52856.080 25/05/27,04:20:32,03,08,1, 11.9,1,1, 11.092, 10488.117, 474.173, 52856.063 25/05/27,04:20:32,04,08,1, 11.9,1,1, 11.092, 10488.136, 474.170, 52856.054 25/05/27,04:20:32,05,08,1, 11.9,1,1, 11.092, 10488.115, 474.152, 52856.004 25/05/27,04:20:32,06,08,1, 11.9,1,1, 11.092, 10488.107, 474.148, 52856.076 25/05/27,04:20:32,07,08,1, 11.9,1,1, 11.092, 10488.126, 474.157, 52856.055 25/05/27,04:20:32,08,08,1, 11.9,1,1, 11.092, 10488.115, 474.170, 52856.035 25/05/27,04:20:32,09,08,1, 11.9,1,1, 11.092, 10488.078, 474.168, 52856.019 25/05/27,04:20:32,10,08,1, 11.9,1,1, 11.092, 10488.098, 474.155, 52856.058 25/05/27,04:20:32,11,08,1, 11.9,1,1, 11.092, 10488.078, 474.150, 52856.017 25/05/27,04:20:32,12,08,1, 11.9,1,1, 11.092, 10488.090, 474.177, 52856.113 25/05/27,04:20:32,13,08,1, 11.9,1,1, 11.092, 10488.094, 474.169, 52856.088 25/05/27,04:20:32,14,08,1, 11.9,1,1, 11.092, 10488.053, 474.152, 52856.002 25/05/27,04:20:32,15,08,1, 11.9,1,1, 11.092, 10488.073, 474.133, 52855.975 25/05/27,04:20:32,16,08,1, 11.9,1,1, 11.092, 10488.055, 474.150, 52856.053 25/05/27,04:20:32,17,08,1, 11.9,1,1, 11.092, 10488.074, 474.153, 52856.005 25/05/27,04:20:32,18,08,1, 11.9,1,1, 11.092, 10488.065, 474.158, 52856.036 25/05/27,04:20:32,19,08,1, 11.9,1,1, 11.092, 10488.044, 474.172, 52856.051 25/05/27,04:20:33,00,08,1, 11.9,1,1, 11.092, 10488.040, 474.172, 52856.051 25/05/27,04:20:33,01,08,1, 11.9,1,1, 11.092, 10488.030, 474.151, 52856.025 25/05/27,04:20:33,02,08,1, 11.9,1,1, 11.092, 10488.033, 474.169, 52856.054 25/05/27,04:20:33,03,08,1, 11.9,1,1, 11.092, 10488.043, 474.165, 52856.077 25/05/27,04:20:33,04,08,1, 11.9,1,1, 11.092, 10488.034, 474.165, 52856.069 25/05/27,04:20:33,05,08,1, 11.9,1,1, 11.092, 10488.018, 474.190, 52856.070 25/05/27,04:20:33,06,08,1, 11.9,1,1, 11.092, 10488.030, 474.173, 52855.998 25/05/27,04:20:33,07,08,1, 11.9,1,1, 11.092, 10488.035, 474.193, 52856.024 25/05/27,04:20:33,08,08,1, 11.9,1,1, 11.092, 10488.035, 474.178, 52856.081 25/05/27,04:20:33,09,08,1, 11.9,1,1, 11.092, 10488.004, 474.174, 52856.118 25/05/27,04:20:33,10,08,1, 11.9,1,1, 11.092, 10488.016, 474.157, 52856.079 25/05/27,04:20:33,11,08,1, 11.9,1,1, 11.092, 10488.008, 474.182, 52856.078 25/05/27,04:20:33,12,08,1, 11.9,1,1, 11.092, 10488.024, 474.209, 52856.067 25/05/27,04:20:33,13,08,1, 11.9,1,1, 11.092, 10488.010, 474.184, 52856.114 25/05/27,04:20:33,14,08,1, 11.9,1,1, 11.092, 10488.012, 474.187, 52856.093 25/05/27,04:20:33,15,08,1, 11.9,1,1, 11.092, 10487.996, 474.219, 52856.097 25/05/27,04:20:33,16,08,1, 11.9,1,1, 11.092, 10487.989, 474.203, 52856.098 25/05/27,04:20:33,17,08,1, 11.9,1,1, 11.092, 10487.991, 474.213, 52856.107 25/05/27,04:20:33,18,08,1, 11.9,1,1, 11.092, 10487.969, 474.203, 52856.068 25/05/27,04:20:33,19,08,1, 11.9,1,1, 11.092, 10487.973, 474.214, 52856.119 25/05/27,04:20:34,00,08,1, 11.8,1,1, 11.094, 10487.965, 474.214, 52856.119 25/05/27,04:20:34,01,08,1, 11.8,1,1, 11.094, 10487.990, 474.219, 52856.112 25/05/27,04:20:34,02,08,1, 11.8,1,1, 11.094, 10487.981, 474.230, 52856.092 25/05/27,04:20:34,03,08,1, 11.8,1,1, 11.094, 10487.964, 474.256, 52856.139 25/05/27,04:20:34,04,08,1, 11.8,1,1, 11.094, 10487.970, 474.254, 52856.108 25/05/27,04:20:34,05,08,1, 11.8,1,1, 11.094, 10487.951, 474.241, 52856.131 25/05/27,04:20:34,06,08,1, 11.8,1,1, 11.094, 10487.932, 474.246, 52856.190 25/05/27,04:20:34,07,08,1, 11.8,1,1, 11.094, 10487.936, 474.226, 52856.080 25/05/27,04:20:34,08,08,1, 11.8,1,1, 11.094, 10487.953, 474.233, 52856.081 25/05/27,04:20:34,09,08,1, 11.8,1,1, 11.094, 10487.942, 474.257, 52856.133 25/05/27,04:20:34,10,08,1, 11.8,1,1, 11.094, 10487.945, 474.270, 52856.117 25/05/27,04:20:34,11,08,1, 11.8,1,1, 11.094, 10487.927, 474.267, 52856.118 25/05/27,04:20:34,12,08,1, 11.8,1,1, 11.094, 10487.934, 474.264, 52856.139 25/05/27,04:20:34,13,08,1, 11.8,1,1, 11.094, 10487.932, 474.250, 52856.122 25/05/27,04:20:34,14,08,1, 11.8,1,1, 11.094, 10487.919, 474.260, 52856.106 25/05/27,04:20:34,15,08,1, 11.8,1,1, 11.094, 10487.920, 474.269, 52856.083 25/05/27,04:20:34,16,08,1, 11.8,1,1, 11.094, 10487.896, 474.260, 52856.159 25/05/27,04:20:34,17,08,1, 11.8,1,1, 11.094, 10487.891, 474.261, 52856.124 25/05/27,04:20:34,18,08,1, 11.8,1,1, 11.094, 10487.892, 474.294, 52856.193 25/05/27,04:20:34,19,08,1, 11.8,1,1, 11.094, 10487.895, 474.285, 52856.135 25/05/27,04:20:35,00,07,1, 12.0,1,1, 11.091, 10487.890, 474.285, 52856.135 25/05/27,04:20:35,01,07,1, 12.0,1,1, 11.091, 10487.896, 474.279, 52856.166 25/05/27,04:20:35,02,07,1, 12.0,1,1, 11.091, 10487.857, 474.287, 52856.139 25/05/27,04:20:35,03,07,1, 12.0,1,1, 11.091, 10487.860, 474.301, 52856.172 25/05/27,04:20:35,04,07,1, 12.0,1,1, 11.091, 10487.869, 474.322, 52856.155 25/05/27,04:20:35,05,07,1, 12.0,1,1, 11.091, 10487.837, 474.326, 52856.205 25/05/27,04:20:35,06,07,1, 12.0,1,1, 11.091, 10487.857, 474.314, 52856.148 25/05/27,04:20:35,07,07,1, 12.0,1,1, 11.091, 10487.852, 474.320, 52856.191 25/05/27,04:20:35,08,07,1, 12.0,1,1, 11.091, 10487.855, 474.340, 52856.127 25/05/27,04:20:35,09,07,1, 12.0,1,1, 11.091, 10487.855, 474.339, 52856.121 25/05/27,04:20:35,10,07,1, 12.0,1,1, 11.091, 10487.838, 474.326, 52856.092 25/05/27,04:20:35,11,07,1, 12.0,1,1, 11.091, 10487.849, 474.336, 52856.197 25/05/27,04:20:35,12,07,1, 12.0,1,1, 11.091, 10487.833, 474.345, 52856.225 25/05/27,04:20:35,13,07,1, 12.0,1,1, 11.091, 10487.843, 474.376, 52856.124 25/05/27,04:20:35,14,07,1, 12.0,1,1, 11.091, 10487.836, 474.369, 52856.171 25/05/27,04:20:35,15,07,1, 12.0,1,1, 11.091, 10487.833, 474.373, 52856.217 25/05/27,04:20:35,16,07,1, 12.0,1,1, 11.091, 10487.812, 474.372, 52856.152 25/05/27,04:20:35,17,07,1, 12.0,1,1, 11.091, 10487.803, 474.385, 52856.144 25/05/27,04:20:35,18,07,1, 12.0,1,1, 11.091, 10487.816, 474.371, 52856.118 25/05/27,04:20:35,19,07,1, 12.0,1,1, 11.091, 10487.811, 474.381, 52856.156 25/05/27,04:20:36,00,07,1, 11.9,1,1, 11.096, 10487.807, 474.381, 52856.156 25/05/27,04:20:36,01,07,1, 11.9,1,1, 11.096, 10487.814, 474.388, 52856.093 25/05/27,04:20:36,02,07,1, 11.9,1,1, 11.096, 10487.791, 474.391, 52856.175 25/05/27,04:20:36,03,07,1, 11.9,1,1, 11.096, 10487.812, 474.396, 52856.230 25/05/27,04:20:36,04,07,1, 11.9,1,1, 11.096, 10487.810, 474.402, 52856.190 25/05/27,04:20:36,05,07,1, 11.9,1,1, 11.096, 10487.801, 474.396, 52856.177 25/05/27,04:20:36,06,07,1, 11.9,1,1, 11.096, 10487.810, 474.417, 52856.228 25/05/27,04:20:36,07,07,1, 11.9,1,1, 11.096, 10487.793, 474.389, 52856.225 25/05/27,04:20:36,08,07,1, 11.9,1,1, 11.096, 10487.794, 474.415, 52856.206 25/05/27,04:20:36,09,07,1, 11.9,1,1, 11.096, 10487.788, 474.408, 52856.201 25/05/27,04:20:36,10,07,1, 11.9,1,1, 11.096, 10487.762, 474.422, 52856.237 25/05/27,04:20:36,11,07,1, 11.9,1,1, 11.096, 10487.790, 474.422, 52856.242 25/05/27,04:20:36,12,07,1, 11.9,1,1, 11.096, 10487.770, 474.442, 52856.250 25/05/27,04:20:36,13,07,1, 11.9,1,1, 11.096, 10487.776, 474.434, 52856.224 25/05/27,04:20:36,14,07,1, 11.9,1,1, 11.096, 10487.778, 474.446, 52856.253 25/05/27,04:20:36,15,07,1, 11.9,1,1, 11.096, 10487.777, 474.448, 52856.252 25/05/27,04:20:36,16,07,1, 11.9,1,1, 11.096, 10487.771, 474.450, 52856.228 25/05/27,04:20:36,17,07,1, 11.9,1,1, 11.096, 10487.774, 474.451, 52856.280 25/05/27,04:20:36,18,07,1, 11.9,1,1, 11.096, 10487.747, 474.434, 52856.257 25/05/27,04:20:36,19,07,1, 11.9,1,1, 11.096, 10487.765, 474.483, 52856.236 25/05/27,04:20:37,00,06,1, 12.0,1,1, 11.093, 10487.757, 474.483, 52856.236 25/05/27,04:20:37,01,06,1, 12.0,1,1, 11.093, 10487.750, 474.476, 52856.277 25/05/27,04:20:37,02,06,1, 12.0,1,1, 11.093, 10487.748, 474.471, 52856.222 25/05/27,04:20:37,03,06,1, 12.0,1,1, 11.093, 10487.738, 474.492, 52856.278 25/05/27,04:20:37,04,06,1, 12.0,1,1, 11.093, 10487.724, 474.509, 52856.272 25/05/27,04:20:37,05,06,1, 12.0,1,1, 11.093, 10487.720, 474.509, 52856.247 25/05/27,04:20:37,06,06,1, 12.0,1,1, 11.093, 10487.743, 474.488, 52856.213 25/05/27,04:20:37,07,06,1, 12.0,1,1, 11.093, 10487.727, 474.526, 52856.272 25/05/27,04:20:37,08,06,1, 12.0,1,1, 11.093, 10487.704, 474.511, 52856.258 25/05/27,04:20:37,09,06,1, 12.0,1,1, 11.093, 10487.746, 474.524, 52856.269 25/05/27,04:20:37,10,06,1, 12.0,1,1, 11.093, 10487.713, 474.516, 52856.193 25/05/27,04:20:37,11,06,1, 12.0,1,1, 11.093, 10487.707, 474.509, 52856.267 25/05/27,04:20:37,12,06,1, 12.0,1,1, 11.093, 10487.700, 474.526, 52856.318 25/05/27,04:20:37,13,06,1, 12.0,1,1, 11.093, 10487.709, 474.523, 52856.310 25/05/27,04:20:37,14,06,1, 12.0,1,1, 11.093, 10487.696, 474.536, 52856.323 25/05/27,04:20:37,15,06,1, 12.0,1,1, 11.093, 10487.679, 474.542, 52856.262 25/05/27,04:20:37,16,06,1, 12.0,1,1, 11.093, 10487.687, 474.525, 52856.309 25/05/27,04:20:37,17,06,1, 12.0,1,1, 11.093, 10487.710, 474.547, 52856.256 25/05/27,04:20:37,18,06,1, 12.0,1,1, 11.093, 10487.697, 474.516, 52856.283 25/05/27,04:20:37,19,06,1, 12.0,1,1, 11.093, 10487.695, 474.565, 52856.297 25/05/27,04:20:38,00,07,1, 11.8,1,1, 11.095, 10487.690, 474.565, 52856.297 25/05/27,04:20:38,01,07,1, 11.8,1,1, 11.095, 10487.695, 474.541, 52856.262 25/05/27,04:20:38,02,07,1, 11.8,1,1, 11.095, 10487.690, 474.540, 52856.277 25/05/27,04:20:38,03,07,1, 11.8,1,1, 11.095, 10487.684, 474.550, 52856.258 25/05/27,04:20:38,04,07,1, 11.8,1,1, 11.095, 10487.673, 474.530, 52856.226 25/05/27,04:20:38,05,07,1, 11.8,1,1, 11.095, 10487.665, 474.547, 52856.310 25/05/27,04:20:38,06,07,1, 11.8,1,1, 11.095, 10487.691, 474.576, 52856.260 25/05/27,04:20:38,07,07,1, 11.8,1,1, 11.095, 10487.675, 474.545, 52856.283 25/05/27,04:20:38,08,07,1, 11.8,1,1, 11.095, 10487.689, 474.559, 52856.280 25/05/27,04:20:38,09,07,1, 11.8,1,1, 11.095, 10487.683, 474.593, 52856.314 25/05/27,04:20:38,10,07,1, 11.8,1,1, 11.095, 10487.656, 474.542, 52856.309 25/05/27,04:20:38,11,07,1, 11.8,1,1, 11.095, 10487.657, 474.535, 52856.283 25/05/27,04:20:38,12,07,1, 11.8,1,1, 11.095, 10487.655, 474.559, 52856.286 25/05/27,04:20:38,13,07,1, 11.8,1,1, 11.095, 10487.659, 474.562, 52856.363 25/05/27,04:20:38,14,07,1, 11.8,1,1, 11.095, 10487.659, 474.543, 52856.348 25/05/27,04:20:38,15,07,1, 11.8,1,1, 11.095, 10487.675, 474.572, 52856.332 25/05/27,04:20:38,16,07,1, 11.8,1,1, 11.095, 10487.642, 474.565, 52856.324 25/05/27,04:20:38,17,07,1, 11.8,1,1, 11.095, 10487.670, 474.569, 52856.321 25/05/27,04:20:38,18,07,1, 11.8,1,1, 11.095, 10487.651, 474.554, 52856.268 25/05/27,04:20:38,19,07,1, 11.8,1,1, 11.095, 10487.648, 474.580, 52856.273 25/05/27,04:20:39,00,07,1, 11.9,1,1, 11.093, 10487.648, 474.580, 52856.273 25/05/27,04:20:39,01,07,1, 11.9,1,1, 11.093, 10487.668, 474.574, 52856.322 25/05/27,04:20:39,02,07,1, 11.9,1,1, 11.093, 10487.662, 474.608, 52856.324 25/05/27,04:20:39,03,07,1, 11.9,1,1, 11.093, 10487.652, 474.599, 52856.310 25/05/27,04:20:39,04,07,1, 11.9,1,1, 11.093, 10487.649, 474.572, 52856.332 25/05/27,04:20:39,05,07,1, 11.9,1,1, 11.093, 10487.658, 474.568, 52856.306 25/05/27,04:20:39,06,07,1, 11.9,1,1, 11.093, 10487.640, 474.567, 52856.287 25/05/27,04:20:39,07,07,1, 11.9,1,1, 11.093, 10487.643, 474.574, 52856.325 25/05/27,04:20:39,08,07,1, 11.9,1,1, 11.093, 10487.640, 474.594, 52856.328 25/05/27,04:20:39,09,07,1, 11.9,1,1, 11.093, 10487.630, 474.600, 52856.380 25/05/27,04:20:39,10,07,1, 11.9,1,1, 11.093, 10487.637, 474.561, 52856.307 25/05/27,04:20:39,11,07,1, 11.9,1,1, 11.093, 10487.662, 474.591, 52856.386 25/05/27,04:20:39,12,07,1, 11.9,1,1, 11.093, 10487.651, 474.604, 52856.380 25/05/27,04:20:39,13,07,1, 11.9,1,1, 11.093, 10487.616, 474.586, 52856.347 25/05/27,04:20:39,14,07,1, 11.9,1,1, 11.093, 10487.626, 474.590, 52856.325 25/05/27,04:20:39,15,07,1, 11.9,1,1, 11.093, 10487.614, 474.609, 52856.333 25/05/27,04:20:39,16,07,1, 11.9,1,1, 11.093, 10487.633, 474.611, 52856.277 25/05/27,04:20:39,17,07,1, 11.9,1,1, 11.093, 10487.641, 474.581, 52856.320 25/05/27,04:20:39,18,07,1, 11.9,1,1, 11.093, 10487.636, 474.615, 52856.351 25/05/27,04:20:39,19,07,1, 11.9,1,1, 11.093, 10487.641, 474.609, 52856.365 25/05/27,04:20:40,00,07,1, 11.9,1,1, 11.092, 10487.640, 474.609, 52856.365 25/05/27,04:20:40,01,07,1, 11.9,1,1, 11.092, 10487.685, 474.612, 52856.384 25/05/27,04:20:40,02,07,1, 11.9,1,1, 11.092, 10487.664, 474.604, 52856.410 25/05/27,04:20:40,03,07,1, 11.9,1,1, 11.092, 10487.630, 474.606, 52856.335 25/05/27,04:20:40,04,07,1, 11.9,1,1, 11.092, 10487.637, 474.615, 52856.370 25/05/27,04:20:40,05,07,1, 11.9,1,1, 11.092, 10487.651, 474.616, 52856.336 25/05/27,04:20:40,06,07,1, 11.9,1,1, 11.092, 10487.635, 474.608, 52856.326 25/05/27,04:20:40,07,07,1, 11.9,1,1, 11.092, 10487.627, 474.598, 52856.350 25/05/27,04:20:40,08,07,1, 11.9,1,1, 11.092, 10487.624, 474.621, 52856.398 25/05/27,04:20:40,09,07,1, 11.9,1,1, 11.092, 10487.639, 474.622, 52856.345 25/05/27,04:20:40,10,07,1, 11.9,1,1, 11.092, 10487.617, 474.634, 52856.384 25/05/27,04:20:40,11,07,1, 11.9,1,1, 11.092, 10487.637, 474.630, 52856.395 25/05/27,04:20:40,12,07,1, 11.9,1,1, 11.092, 10487.652, 474.607, 52856.417 25/05/27,04:20:40,13,07,1, 11.9,1,1, 11.092, 10487.604, 474.613, 52856.399 25/05/27,04:20:40,14,07,1, 11.9,1,1, 11.092, 10487.640, 474.631, 52856.399 25/05/27,04:20:40,15,07,1, 11.9,1,1, 11.092, 10487.631, 474.633, 52856.415 25/05/27,04:20:40,16,07,1, 11.9,1,1, 11.092, 10487.613, 474.622, 52856.379 25/05/27,04:20:40,17,07,1, 11.9,1,1, 11.092, 10487.639, 474.613, 52856.331 25/05/27,04:20:40,18,07,1, 11.9,1,1, 11.092, 10487.572, 474.653, 52856.579 25/05/27,04:20:40,19,07,1, 11.9,1,1, 11.092, 10487.600, 474.632, 52856.469 25/05/27,04:20:41,00,07,1, 12.0,1,1, 11.091, 10487.598, 474.632, 52856.469 25/05/27,04:20:41,01,07,1, 12.0,1,1, 11.091, 10487.612, 474.628, 52856.429 25/05/27,04:20:41,02,07,1, 12.0,1,1, 11.091, 10487.599, 474.666, 52856.429 25/05/27,04:20:41,03,07,1, 12.0,1,1, 11.091, 10487.608, 474.642, 52856.433 25/05/27,04:20:41,04,07,1, 12.0,1,1, 11.091, 10487.615, 474.645, 52856.351 25/05/27,04:20:41,05,07,1, 12.0,1,1, 11.091, 10487.622, 474.657, 52856.400 25/05/27,04:20:41,06,07,1, 12.0,1,1, 11.091, 10487.632, 474.655, 52856.377 25/05/27,04:20:41,07,07,1, 12.0,1,1, 11.091, 10487.614, 474.673, 52856.400 25/05/27,04:20:41,08,07,1, 12.0,1,1, 11.091, 10487.603, 474.651, 52856.399 25/05/27,04:20:41,09,07,1, 12.0,1,1, 11.091, 10487.618, 474.658, 52856.455 25/05/27,04:20:41,10,07,1, 12.0,1,1, 11.091, 10487.640, 474.662, 52856.300 25/05/27,04:20:41,11,07,1, 12.0,1,1, 11.091, 10487.622, 474.655, 52856.429 25/05/27,04:20:41,12,07,1, 12.0,1,1, 11.091, 10487.616, 474.661, 52856.417 25/05/27,04:20:41,13,07,1, 12.0,1,1, 11.091, 10487.624, 474.676, 52856.454 25/05/27,04:20:41,14,07,1, 12.0,1,1, 11.091, 10487.588, 474.669, 52856.415 25/05/27,04:20:41,15,07,1, 12.0,1,1, 11.091, 10487.603, 474.670, 52856.453 25/05/27,04:20:41,16,07,1, 12.0,1,1, 11.091, 10487.607, 474.677, 52856.413 25/05/27,04:20:41,17,07,1, 12.0,1,1, 11.091, 10487.615, 474.697, 52856.455 25/05/27,04:20:41,18,07,1, 12.0,1,1, 11.091, 10487.592, 474.662, 52856.379 25/05/27,04:20:41,19,07,1, 12.0,1,1, 11.091, 10487.617, 474.672, 52856.434 25/05/27,04:20:42,00,07,1, 11.9,1,1, 11.091, 10487.615, 474.672, 52856.434 25/05/27,04:20:42,01,07,1, 11.9,1,1, 11.091, 10487.610, 474.699, 52856.429 25/05/27,04:20:42,02,07,1, 11.9,1,1, 11.091, 10487.593, 474.681, 52856.476 25/05/27,04:20:42,03,07,1, 11.9,1,1, 11.091, 10487.596, 474.695, 52856.500 25/05/27,04:20:42,04,07,1, 11.9,1,1, 11.091, 10487.623, 474.677, 52856.482 25/05/27,04:20:42,05,07,1, 11.9,1,1, 11.091, 10487.580, 474.684, 52856.356 25/05/27,04:20:42,06,07,1, 11.9,1,1, 11.091, 10487.621, 474.667, 52856.381 25/05/27,04:20:42,07,07,1, 11.9,1,1, 11.091, 10487.594, 474.695, 52856.441 25/05/27,04:20:42,08,07,1, 11.9,1,1, 11.091, 10487.611, 474.708, 52856.504 25/05/27,04:20:42,09,07,1, 11.9,1,1, 11.091, 10487.613, 474.691, 52856.428 25/05/27,04:20:42,10,07,1, 11.9,1,1, 11.091, 10487.590, 474.680, 52856.472 25/05/27,04:20:42,11,07,1, 11.9,1,1, 11.091, 10487.635, 474.692, 52856.432 25/05/27,04:20:42,12,07,1, 11.9,1,1, 11.091, 10487.626, 474.674, 52856.418 25/05/27,04:20:42,13,07,1, 11.9,1,1, 11.091, 10487.603, 474.694, 52856.412 25/05/27,04:20:42,14,07,1, 11.9,1,1, 11.091, 10487.591, 474.702, 52856.467 25/05/27,04:20:42,15,07,1, 11.9,1,1, 11.091, 10487.593, 474.691, 52856.453 25/05/27,04:20:42,16,07,1, 11.9,1,1, 11.091, 10487.590, 474.685, 52856.470 25/05/27,04:20:42,17,07,1, 11.9,1,1, 11.091, 10487.612, 474.701, 52856.493 25/05/27,04:20:42,18,07,1, 11.9,1,1, 11.091, 10487.587, 474.704, 52856.504 25/05/27,04:20:42,19,07,1, 11.9,1,1, 11.091, 10487.613, 474.699, 52856.536 25/05/27,04:20:43,00,06,1, 11.9,1,1, 11.094, 10487.607, 474.699, 52856.536 25/05/27,04:20:43,01,06,1, 11.9,1,1, 11.094, 10487.611, 474.717, 52856.431 25/05/27,04:20:43,02,06,1, 11.9,1,1, 11.094, 10487.607, 474.692, 52856.392 25/05/27,04:20:43,03,06,1, 11.9,1,1, 11.094, 10487.612, 474.709, 52856.413 25/05/27,04:20:43,04,06,1, 11.9,1,1, 11.094, 10487.608, 474.705, 52856.519 25/05/27,04:20:43,05,06,1, 11.9,1,1, 11.094, 10487.597, 474.702, 52856.520 25/05/27,04:20:43,06,06,1, 11.9,1,1, 11.094, 10487.600, 474.704, 52856.557 25/05/27,04:20:43,07,06,1, 11.9,1,1, 11.094, 10487.589, 474.721, 52856.523 25/05/27,04:20:43,08,06,1, 11.9,1,1, 11.094, 10487.604, 474.723, 52856.487 25/05/27,04:20:43,09,06,1, 11.9,1,1, 11.094, 10487.589, 474.714, 52856.477 25/05/27,04:20:43,10,06,1, 11.9,1,1, 11.094, 10487.618, 474.722, 52856.496 25/05/27,04:20:43,11,06,1, 11.9,1,1, 11.094, 10487.605, 474.718, 52856.489 25/05/27,04:20:43,12,06,1, 11.9,1,1, 11.094, 10487.605, 474.710, 52856.505 25/05/27,04:20:43,13,06,1, 11.9,1,1, 11.094, 10487.616, 474.725, 52856.501 25/05/27,04:20:43,14,06,1, 11.9,1,1, 11.094, 10487.612, 474.723, 52856.485 25/05/27,04:20:43,15,06,1, 11.9,1,1, 11.094, 10487.602, 474.717, 52856.485 25/05/27,04:20:43,16,06,1, 11.9,1,1, 11.094, 10487.602, 474.720, 52856.464 25/05/27,04:20:43,17,06,1, 11.9,1,1, 11.094, 10487.624, 474.711, 52856.433 25/05/27,04:20:43,18,06,1, 11.9,1,1, 11.094, 10487.609, 474.715, 52856.539 25/05/27,04:20:43,19,06,1, 11.9,1,1, 11.094, 10487.597, 474.717, 52856.515 25/05/27,04:20:44,00,06,1, 11.9,1,1, 11.094, 10487.590, 474.717, 52856.515 25/05/27,04:20:44,01,06,1, 11.9,1,1, 11.094, 10487.639, 474.718, 52856.544 25/05/27,04:20:44,02,06,1, 11.9,1,1, 11.094, 10487.648, 474.710, 52856.435 25/05/27,04:20:44,03,06,1, 11.9,1,1, 11.094, 10487.638, 474.719, 52856.480 25/05/27,04:20:44,04,06,1, 11.9,1,1, 11.094, 10487.639, 474.735, 52856.506 25/05/27,04:20:44,05,06,1, 11.9,1,1, 11.094, 10487.628, 474.730, 52856.561 25/05/27,04:20:44,06,06,1, 11.9,1,1, 11.094, 10487.633, 474.714, 52856.539 25/05/27,04:20:44,07,06,1, 11.9,1,1, 11.094, 10487.656, 474.721, 52856.463 25/05/27,04:20:44,08,06,1, 11.9,1,1, 11.094, 10487.644, 474.709, 52856.488 25/05/27,04:20:44,09,06,1, 11.9,1,1, 11.094, 10487.646, 474.729, 52856.474 25/05/27,04:20:44,10,06,1, 11.9,1,1, 11.094, 10487.666, 474.718, 52856.536 25/05/27,04:20:44,11,06,1, 11.9,1,1, 11.094, 10487.656, 474.719, 52856.502 25/05/27,04:20:44,12,06,1, 11.9,1,1, 11.094, 10487.672, 474.714, 52856.543 25/05/27,04:20:44,13,06,1, 11.9,1,1, 11.094, 10487.666, 474.700, 52856.505 25/05/27,04:20:44,14,06,1, 11.9,1,1, 11.094, 10487.675, 474.710, 52856.468 25/05/27,04:20:44,15,06,1, 11.9,1,1, 11.094, 10487.665, 474.700, 52856.492 25/05/27,04:20:44,16,06,1, 11.9,1,1, 11.094, 10487.676, 474.708, 52856.506 25/05/27,04:20:44,17,06,1, 11.9,1,1, 11.094, 10487.679, 474.716, 52856.511 25/05/27,04:20:44,18,06,1, 11.9,1,1, 11.094, 10487.666, 474.714, 52856.579 25/05/27,04:20:44,19,06,1, 11.9,1,1, 11.094, 10487.657, 474.720, 52856.549 25/05/27,04:20:45,00,06,1, 11.9,1,1, 11.093, 10487.657, 474.720, 52856.549 25/05/27,04:20:45,01,06,1, 11.9,1,1, 11.093, 10487.689, 474.698, 52856.523 25/05/27,04:20:45,02,06,1, 11.9,1,1, 11.093, 10487.686, 474.710, 52856.541 25/05/27,04:20:45,03,06,1, 11.9,1,1, 11.093, 10487.695, 474.689, 52856.487 25/05/27,04:20:45,04,06,1, 11.9,1,1, 11.093, 10487.658, 474.706, 52856.643 25/05/27,04:20:45,05,06,1, 11.9,1,1, 11.093, 10487.693, 474.706, 52856.609 25/05/27,04:20:45,06,06,1, 11.9,1,1, 11.093, 10487.708, 474.703, 52856.570 25/05/27,04:20:45,07,06,1, 11.9,1,1, 11.093, 10487.697, 474.701, 52856.522 25/05/27,04:20:45,08,06,1, 11.9,1,1, 11.093, 10487.712, 474.694, 52856.511 25/05/27,04:20:45,09,06,1, 11.9,1,1, 11.093, 10487.699, 474.695, 52856.553 25/05/27,04:20:45,10,06,1, 11.9,1,1, 11.093, 10487.718, 474.698, 52856.564 25/05/27,04:20:45,11,06,1, 11.9,1,1, 11.093, 10487.724, 474.717, 52856.545 25/05/27,04:20:45,12,06,1, 11.9,1,1, 11.093, 10487.715, 474.713, 52856.589 25/05/27,04:20:45,13,06,1, 11.9,1,1, 11.093, 10487.718, 474.697, 52856.614 25/05/27,04:20:45,14,06,1, 11.9,1,1, 11.093, 10487.718, 474.691, 52856.540 25/05/27,04:20:45,15,06,1, 11.9,1,1, 11.093, 10487.756, 474.686, 52856.576 25/05/27,04:20:45,16,06,1, 11.9,1,1, 11.093, 10487.749, 474.698, 52856.586 25/05/27,04:20:45,17,06,1, 11.9,1,1, 11.093, 10487.739, 474.692, 52856.538 25/05/27,04:20:45,18,06,1, 11.9,1,1, 11.093, 10487.766, 474.687, 52856.547 25/05/27,04:20:45,19,06,1, 11.9,1,1, 11.093, 10487.758, 474.653, 52856.551 25/05/27,04:20:46,00,06,1, 12.0,1,1, 11.097, 10487.757, 474.653, 52856.551 25/05/27,04:20:46,01,06,1, 12.0,1,1, 11.097, 10487.751, 474.670, 52856.604 25/05/27,04:20:46,02,06,1, 12.0,1,1, 11.097, 10487.779, 474.657, 52856.608 25/05/27,04:20:46,03,06,1, 12.0,1,1, 11.097, 10487.774, 474.679, 52856.625 25/05/27,04:20:46,04,06,1, 12.0,1,1, 11.097, 10487.774, 474.663, 52856.620 25/05/27,04:20:46,05,06,1, 12.0,1,1, 11.097, 10487.756, 474.675, 52856.581 25/05/27,04:20:46,06,06,1, 12.0,1,1, 11.097, 10487.774, 474.676, 52856.581 25/05/27,04:20:46,07,06,1, 12.0,1,1, 11.097, 10487.790, 474.663, 52856.595 25/05/27,04:20:46,08,06,1, 12.0,1,1, 11.097, 10487.775, 474.653, 52856.532 25/05/27,04:20:46,09,06,1, 12.0,1,1, 11.097, 10487.777, 474.659, 52856.309 25/05/27,04:20:46,10,06,1, 12.0,1,1, 11.097, 10487.806, 474.669, 52856.599 25/05/27,04:20:46,11,06,1, 12.0,1,1, 11.097, 10487.788, 474.653, 52856.389 25/05/27,04:20:46,12,06,1, 12.0,1,1, 11.097, 10487.827, 474.655, 52856.624 25/05/27,04:20:46,13,06,1, 12.0,1,1, 11.097, 10487.815, 474.675, 52856.597 25/05/27,04:20:46,14,06,1, 12.0,1,1, 11.097, 10487.836, 474.664, 52856.508 25/05/27,04:20:46,15,06,1, 12.0,1,1, 11.097, 10487.800, 474.657, 52856.496 25/05/27,04:20:46,16,06,1, 12.0,1,1, 11.097, 10487.820, 474.625, 52856.585 25/05/27,04:20:46,17,06,1, 12.0,1,1, 11.097, 10487.810, 474.649, 52856.512 25/05/27,04:20:46,18,06,1, 12.0,1,1, 11.097, 10487.836, 474.664, 52856.541 25/05/27,04:20:46,19,06,1, 12.0,1,1, 11.097, 10487.813, 474.657, 52856.613 25/05/27,04:20:47,00,08,1, 11.9,1,1, 11.097, 10487.807, 474.657, 52856.613 25/05/27,04:20:47,01,08,1, 11.9,1,1, 11.097, 10487.817, 474.637, 52856.564 25/05/27,04:20:47,02,08,1, 11.9,1,1, 11.097, 10487.836, 474.635, 52856.544 25/05/27,04:20:47,03,08,1, 11.9,1,1, 11.097, 10487.820, 474.618, 52856.601 25/05/27,04:20:47,04,08,1, 11.9,1,1, 11.097, 10487.840, 474.618, 52856.582 25/05/27,04:20:47,05,08,1, 11.9,1,1, 11.097, 10487.829, 474.619, 52856.570 25/05/27,04:20:47,06,08,1, 11.9,1,1, 11.097, 10487.841, 474.604, 52856.537 25/05/27,04:20:47,07,08,1, 11.9,1,1, 11.097, 10487.862, 474.595, 52856.568 25/05/27,04:20:47,08,08,1, 11.9,1,1, 11.097, 10487.857, 474.604, 52856.630 25/05/27,04:20:47,09,08,1, 11.9,1,1, 11.097, 10487.878, 474.583, 52856.604 25/05/27,04:20:47,10,08,1, 11.9,1,1, 11.097, 10487.881, 474.603, 52856.553 25/05/27,04:20:47,11,08,1, 11.9,1,1, 11.097, 10487.879, 474.590, 52856.578 25/05/27,04:20:47,12,08,1, 11.9,1,1, 11.097, 10487.893, 474.586, 52856.595 25/05/27,04:20:47,13,08,1, 11.9,1,1, 11.097, 10487.872, 474.577, 52856.607 25/05/27,04:20:47,14,08,1, 11.9,1,1, 11.097, 10487.906, 474.579, 52856.509 25/05/27,04:20:47,15,08,1, 11.9,1,1, 11.097, 10487.904, 474.549, 52856.521 25/05/27,04:20:47,16,08,1, 11.9,1,1, 11.097, 10487.893, 474.575, 52856.561 25/05/27,04:20:47,17,08,1, 11.9,1,1, 11.097, 10487.925, 474.553, 52856.569 25/05/27,04:20:47,18,08,1, 11.9,1,1, 11.097, 10487.921, 474.561, 52856.662 25/05/27,04:20:47,19,08,1, 11.9,1,1, 11.097, 10487.899, 474.571, 52856.608 25/05/27,04:20:48,00,08,1, 11.9,1,1, 11.092, 10487.899, 474.571, 52856.608 25/05/27,04:20:48,01,08,1, 11.9,1,1, 11.092, 10487.887, 474.562, 52856.644 25/05/27,04:20:48,02,08,1, 11.9,1,1, 11.092, 10487.908, 474.552, 52856.642 25/05/27,04:20:48,03,08,1, 11.9,1,1, 11.092, 10487.918, 474.531, 52856.589 25/05/27,04:20:48,04,08,1, 11.9,1,1, 11.092, 10487.913, 474.547, 52856.695 25/05/27,04:20:48,05,08,1, 11.9,1,1, 11.092, 10487.920, 474.549, 52856.614 25/05/27,04:20:48,06,08,1, 11.9,1,1, 11.092, 10487.940, 474.534, 52856.605 25/05/27,04:20:48,07,08,1, 11.9,1,1, 11.092, 10487.929, 474.539, 52856.629 25/05/27,04:20:48,08,08,1, 11.9,1,1, 11.092, 10487.948, 474.537, 52856.562 25/05/27,04:20:48,09,08,1, 11.9,1,1, 11.092, 10487.950, 474.542, 52856.604 25/05/27,04:20:48,10,08,1, 11.9,1,1, 11.092, 10487.956, 474.543, 52856.580 25/05/27,04:20:48,11,08,1, 11.9,1,1, 11.092, 10487.953, 474.522, 52856.552 25/05/27,04:20:48,12,08,1, 11.9,1,1, 11.092, 10487.935, 474.524, 52856.668 25/05/27,04:20:48,13,08,1, 11.9,1,1, 11.092, 10487.973, 474.513, 52856.639 25/05/27,04:20:48,14,08,1, 11.9,1,1, 11.092, 10487.970, 474.507, 52856.565 25/05/27,04:20:48,15,08,1, 11.9,1,1, 11.092, 10487.976, 474.504, 52856.559 25/05/27,04:20:48,16,08,1, 11.9,1,1, 11.092, 10487.958, 474.490, 52856.592 25/05/27,04:20:48,17,08,1, 11.9,1,1, 11.092, 10487.967, 474.511, 52856.639 25/05/27,04:20:48,18,08,1, 11.9,1,1, 11.092, 10488.003, 474.514, 52856.647 25/05/27,04:20:48,19,08,1, 11.9,1,1, 11.092, 10487.984, 474.481, 52856.575 25/05/27,04:20:49,00,07,1, 11.9,1,1, 11.092, 10487.982, 474.481, 52856.575 25/05/27,04:20:49,01,07,1, 11.9,1,1, 11.092, 10487.975, 474.496, 52856.548 25/05/27,04:20:49,02,07,1, 11.9,1,1, 11.092, 10487.995, 474.498, 52856.600 25/05/27,04:20:49,03,07,1, 11.9,1,1, 11.092, 10487.979, 474.477, 52856.623 25/05/27,04:20:49,04,07,1, 11.9,1,1, 11.092, 10487.974, 474.461, 52856.539 25/05/27,04:20:49,05,07,1, 11.9,1,1, 11.092, 10488.024, 474.462, 52856.615 25/05/27,04:20:49,06,07,1, 11.9,1,1, 11.092, 10487.992, 474.468, 52856.683 25/05/27,04:20:49,07,07,1, 11.9,1,1, 11.092, 10487.981, 474.434, 52856.603 25/05/27,04:20:49,08,07,1, 11.9,1,1, 11.092, 10487.984, 474.436, 52856.614 25/05/27,04:20:49,09,07,1, 11.9,1,1, 11.092, 10488.001, 474.422, 52856.656 25/05/27,04:20:49,10,07,1, 11.9,1,1, 11.092, 10488.007, 474.443, 52856.621 25/05/27,04:20:49,11,07,1, 11.9,1,1, 11.092, 10488.013, 474.442, 52856.577 25/05/27,04:20:49,12,07,1, 11.9,1,1, 11.092, 10488.002, 474.407, 52856.660 25/05/27,04:20:49,13,07,1, 11.9,1,1, 11.092, 10488.017, 474.399, 52856.637 25/05/27,04:20:49,14,07,1, 11.9,1,1, 11.092, 10488.018, 474.399, 52856.610 25/05/27,04:20:49,15,07,1, 11.9,1,1, 11.092, 10488.017, 474.417, 52856.637 25/05/27,04:20:49,16,07,1, 11.9,1,1, 11.092, 10488.001, 474.445, 52856.857 25/05/27,04:20:49,17,07,1, 11.9,1,1, 11.092, 10488.031, 474.420, 52856.653 25/05/27,04:20:49,18,07,1, 11.9,1,1, 11.092, 10488.033, 474.413, 52856.625 25/05/27,04:20:49,19,07,1, 11.9,1,1, 11.092, 10488.045, 474.405, 52856.564 25/05/27,04:20:50,00,06,1, 12.0,1,1, 11.092, 10488.040, 474.405, 52856.564 25/05/27,04:20:50,01,06,1, 12.0,1,1, 11.092, 10488.040, 474.388, 52856.573 25/05/27,04:20:50,02,06,1, 12.0,1,1, 11.092, 10488.037, 474.418, 52856.713 25/05/27,04:20:50,03,06,1, 12.0,1,1, 11.092, 10488.042, 474.370, 52856.651 25/05/27,04:20:50,04,06,1, 12.0,1,1, 11.092, 10488.061, 474.394, 52856.657 25/05/27,04:20:50,05,06,1, 12.0,1,1, 11.092, 10488.055, 474.390, 52856.645 25/05/27,04:20:50,06,06,1, 12.0,1,1, 11.092, 10488.064, 474.398, 52856.593 25/05/27,04:20:50,07,06,1, 12.0,1,1, 11.092, 10488.065, 474.396, 52856.684 25/05/27,04:20:50,08,06,1, 12.0,1,1, 11.092, 10488.047, 474.361, 52856.663 25/05/27,04:20:50,09,06,1, 12.0,1,1, 11.092, 10488.057, 474.351, 52856.643 25/05/27,04:20:50,10,06,1, 12.0,1,1, 11.092, 10488.069, 474.383, 52856.665 25/05/27,04:20:50,11,06,1, 12.0,1,1, 11.092, 10488.067, 474.365, 52856.627 25/05/27,04:20:50,12,06,1, 12.0,1,1, 11.092, 10488.048, 474.380, 52856.600 25/05/27,04:20:50,13,06,1, 12.0,1,1, 11.092, 10488.068, 474.353, 52856.590 25/05/27,04:20:50,14,06,1, 12.0,1,1, 11.092, 10488.081, 474.361, 52856.626 25/05/27,04:20:50,15,06,1, 12.0,1,1, 11.092, 10488.049, 474.362, 52856.663 25/05/27,04:20:50,16,06,1, 12.0,1,1, 11.092, 10488.085, 474.368, 52856.710 25/05/27,04:20:50,17,06,1, 12.0,1,1, 11.092, 10488.084, 474.364, 52856.642 25/05/27,04:20:50,18,06,1, 12.0,1,1, 11.092, 10488.083, 474.341, 52856.642 25/05/27,04:20:50,19,06,1, 12.0,1,1, 11.092, 10488.069, 474.362, 52856.640 25/05/27,04:20:51,00,07,1, 11.9,1,1, 11.094, 10488.065, 474.362, 52856.640 25/05/27,04:20:51,01,07,1, 11.9,1,1, 11.094, 10488.100, 474.330, 52856.611 25/05/27,04:20:51,02,07,1, 11.9,1,1, 11.094, 10488.115, 474.356, 52856.623 25/05/27,04:20:51,03,07,1, 11.9,1,1, 11.094, 10488.102, 474.335, 52856.666 25/05/27,04:20:51,04,07,1, 11.9,1,1, 11.094, 10488.098, 474.333, 52856.681 25/05/27,04:20:51,05,07,1, 11.9,1,1, 11.094, 10488.124, 474.328, 52856.706 25/05/27,04:20:51,06,07,1, 11.9,1,1, 11.094, 10488.131, 474.345, 52856.740 25/05/27,04:20:51,07,07,1, 11.9,1,1, 11.094, 10488.102, 474.339, 52856.695 25/05/27,04:20:51,08,07,1, 11.9,1,1, 11.094, 10488.126, 474.327, 52856.673 25/05/27,04:20:51,09,07,1, 11.9,1,1, 11.094, 10488.141, 474.351, 52856.650 25/05/27,04:20:51,10,07,1, 11.9,1,1, 11.094, 10488.136, 474.315, 52856.630 25/05/27,04:20:51,11,07,1, 11.9,1,1, 11.094, 10488.141, 474.312, 52856.730 25/05/27,04:20:51,12,07,1, 11.9,1,1, 11.094, 10488.158, 474.294, 52856.687 25/05/27,04:20:51,13,07,1, 11.9,1,1, 11.094, 10488.157, 474.314, 52856.666 25/05/27,04:20:51,14,07,1, 11.9,1,1, 11.094, 10488.142, 474.329, 52856.676 25/05/27,04:20:51,15,07,1, 11.9,1,1, 11.094, 10488.153, 474.310, 52856.627 25/05/27,04:20:51,16,07,1, 11.9,1,1, 11.094, 10488.147, 474.306, 52856.632 25/05/27,04:20:51,17,07,1, 11.9,1,1, 11.094, 10488.139, 474.312, 52856.653 25/05/27,04:20:51,18,07,1, 11.9,1,1, 11.094, 10488.162, 474.300, 52856.667 25/05/27,04:20:51,19,07,1, 11.9,1,1, 11.094, 10488.187, 474.313, 52856.662 25/05/27,04:20:52,00,07,1, 11.9,1,1, 11.092, 10488.182, 474.313, 52856.662 25/05/27,04:20:52,01,07,1, 11.9,1,1, 11.092, 10488.183, 474.315, 52856.697 25/05/27,04:20:52,02,07,1, 11.9,1,1, 11.092, 10488.185, 474.321, 52856.705 25/05/27,04:20:52,03,07,1, 11.9,1,1, 11.092, 10488.167, 474.309, 52856.656 25/05/27,04:20:52,04,07,1, 11.9,1,1, 11.092, 10488.223, 474.307, 52856.673 25/05/27,04:20:52,05,07,1, 11.9,1,1, 11.092, 10488.201, 474.315, 52856.689 25/05/27,04:20:52,06,07,1, 11.9,1,1, 11.092, 10488.193, 474.310, 52856.700 25/05/27,04:20:52,07,07,1, 11.9,1,1, 11.092, 10488.225, 474.290, 52856.647 25/05/27,04:20:52,08,07,1, 11.9,1,1, 11.092, 10488.234, 474.293, 52856.605 25/05/27,04:20:52,09,07,1, 11.9,1,1, 11.092, 10488.211, 474.292, 52856.642 25/05/27,04:20:52,10,07,1, 11.9,1,1, 11.092, 10488.245, 474.294, 52856.631 25/05/27,04:20:52,11,07,1, 11.9,1,1, 11.092, 10488.241, 474.292, 52856.651 25/05/27,04:20:52,12,07,1, 11.9,1,1, 11.092, 10488.225, 474.311, 52856.694 25/05/27,04:20:52,13,07,1, 11.9,1,1, 11.092, 10488.262, 474.299, 52856.681 25/05/27,04:20:52,14,07,1, 11.9,1,1, 11.092, 10488.235, 474.295, 52856.677 25/05/27,04:20:52,15,07,1, 11.9,1,1, 11.092, 10488.263, 474.297, 52856.656 25/05/27,04:20:52,16,07,1, 11.9,1,1, 11.092, 10488.268, 474.282, 52856.734 25/05/27,04:20:52,17,07,1, 11.9,1,1, 11.092, 10488.288, 474.293, 52856.691 25/05/27,04:20:52,18,07,1, 11.9,1,1, 11.092, 10488.285, 474.271, 52856.719 25/05/27,04:20:52,19,07,1, 11.9,1,1, 11.092, 10488.298, 474.302, 52856.693 25/05/27,04:20:53,00,07,1, 12.0,1,1, 11.093, 10488.291, 474.302, 52856.693 25/05/27,04:20:53,01,07,1, 12.0,1,1, 11.093, 10488.306, 474.253, 52856.704 25/05/27,04:20:53,02,07,1, 12.0,1,1, 11.093, 10488.298, 474.268, 52856.774 25/05/27,04:20:53,03,07,1, 12.0,1,1, 11.093, 10488.294, 474.255, 52856.754 25/05/27,04:20:53,04,07,1, 12.0,1,1, 11.093, 10488.293, 474.262, 52856.735 25/05/27,04:20:53,05,07,1, 12.0,1,1, 11.093, 10488.311, 474.260, 52856.732 25/05/27,04:20:53,06,07,1, 12.0,1,1, 11.093, 10488.315, 474.242, 52856.716 25/05/27,04:20:53,07,07,1, 12.0,1,1, 11.093, 10488.307, 474.233, 52856.702 25/05/27,04:20:53,08,07,1, 12.0,1,1, 11.093, 10488.329, 474.234, 52856.707 25/05/27,04:20:53,09,07,1, 12.0,1,1, 11.093, 10488.324, 474.236, 52856.730 25/05/27,04:20:53,10,07,1, 12.0,1,1, 11.093, 10488.323, 474.236, 52856.731 25/05/27,04:20:53,11,07,1, 12.0,1,1, 11.093, 10488.336, 474.222, 52856.677 25/05/27,04:20:53,12,07,1, 12.0,1,1, 11.093, 10488.377, 474.270, 52856.722 25/05/27,04:20:53,13,07,1, 12.0,1,1, 11.093, 10488.329, 474.228, 52856.734 25/05/27,04:20:53,14,07,1, 12.0,1,1, 11.093, 10488.360, 474.263, 52856.751 25/05/27,04:20:53,15,07,1, 12.0,1,1, 11.093, 10488.357, 474.255, 52856.724 25/05/27,04:20:53,16,07,1, 12.0,1,1, 11.093, 10488.340, 474.219, 52856.687 25/05/27,04:20:53,17,07,1, 12.0,1,1, 11.093, 10488.364, 474.235, 52856.665 25/05/27,04:20:53,18,07,1, 12.0,1,1, 11.093, 10488.358, 474.230, 52856.743 25/05/27,04:20:53,19,07,1, 12.0,1,1, 11.093, 10488.388, 474.245, 52856.769 25/05/27,04:20:54,00,08,1, 11.9,1,1, 11.091, 10488.383, 474.245, 52856.769 25/05/27,04:20:54,01,08,1, 11.9,1,1, 11.091, 10488.381, 474.230, 52856.766 25/05/27,04:20:54,02,08,1, 11.9,1,1, 11.091, 10488.400, 474.244, 52856.696 25/05/27,04:20:54,03,08,1, 11.9,1,1, 11.091, 10488.392, 474.217, 52856.745 25/05/27,04:20:54,04,08,1, 11.9,1,1, 11.091, 10488.401, 474.222, 52856.705 25/05/27,04:20:54,05,08,1, 11.9,1,1, 11.091, 10488.408, 474.228, 52856.692 25/05/27,04:20:54,06,08,1, 11.9,1,1, 11.091, 10488.406, 474.224, 52856.729 25/05/27,04:20:54,07,08,1, 11.9,1,1, 11.091, 10488.426, 474.235, 52856.675 25/05/27,04:20:54,08,08,1, 11.9,1,1, 11.091, 10488.400, 474.223, 52856.764 25/05/27,04:20:54,09,08,1, 11.9,1,1, 11.091, 10488.414, 474.196, 52856.720 25/05/27,04:20:54,10,08,1, 11.9,1,1, 11.091, 10488.436, 474.235, 52856.769 25/05/27,04:20:54,11,08,1, 11.9,1,1, 11.091, 10488.426, 474.191, 52856.753 25/05/27,04:20:54,12,08,1, 11.9,1,1, 11.091, 10488.415, 474.188, 52856.764 25/05/27,04:20:54,13,08,1, 11.9,1,1, 11.091, 10488.421, 474.187, 52856.652 25/05/27,04:20:54,14,08,1, 11.9,1,1, 11.091, 10488.450, 474.188, 52856.737 25/05/27,04:20:54,15,08,1, 11.9,1,1, 11.091, 10488.435, 474.163, 52856.687 25/05/27,04:20:54,16,08,1, 11.9,1,1, 11.091, 10488.449, 474.182, 52856.688 25/05/27,04:20:54,17,08,1, 11.9,1,1, 11.091, 10488.463, 474.166, 52856.716 25/05/27,04:20:54,18,08,1, 11.9,1,1, 11.091, 10488.445, 474.162, 52856.713 25/05/27,04:20:54,19,08,1, 11.9,1,1, 11.091, 10488.462, 474.162, 52856.723 25/05/27,04:20:55,00,08,1, 12.0,1,1, 11.092, 10488.458, 474.162, 52856.723 25/05/27,04:20:55,01,08,1, 12.0,1,1, 11.092, 10488.440, 474.176, 52856.729 25/05/27,04:20:55,02,08,1, 12.0,1,1, 11.092, 10488.458, 474.143, 52856.746 25/05/27,04:20:55,03,08,1, 12.0,1,1, 11.092, 10488.459, 474.146, 52856.704 25/05/27,04:20:55,04,08,1, 12.0,1,1, 11.092, 10488.469, 474.120, 52856.700 25/05/27,04:20:55,05,08,1, 12.0,1,1, 11.092, 10488.476, 474.125, 52856.722 25/05/27,04:20:55,06,08,1, 12.0,1,1, 11.092, 10488.459, 474.131, 52856.760 25/05/27,04:20:55,07,08,1, 12.0,1,1, 11.092, 10488.468, 474.120, 52856.672 25/05/27,04:20:55,08,08,1, 12.0,1,1, 11.092, 10488.485, 474.146, 52856.711 25/05/27,04:20:55,09,08,1, 12.0,1,1, 11.092, 10488.475, 474.113, 52856.704 25/05/27,04:20:55,10,08,1, 12.0,1,1, 11.092, 10488.475, 474.131, 52856.703 25/05/27,04:20:55,11,08,1, 12.0,1,1, 11.092, 10488.488, 474.119, 52856.718 25/05/27,04:20:55,12,08,1, 12.0,1,1, 11.092, 10488.501, 474.127, 52856.697 25/05/27,04:20:55,13,08,1, 12.0,1,1, 11.092, 10488.515, 474.106, 52856.693 25/05/27,04:20:55,14,08,1, 12.0,1,1, 11.092, 10488.499, 474.095, 52856.708 25/05/27,04:20:55,15,08,1, 12.0,1,1, 11.092, 10488.498, 474.106, 52856.689 25/05/27,04:20:55,16,08,1, 12.0,1,1, 11.092, 10488.512, 474.105, 52856.722 25/05/27,04:20:55,17,08,1, 12.0,1,1, 11.092, 10488.532, 474.113, 52856.696 25/05/27,04:20:55,18,08,1, 12.0,1,1, 11.092, 10488.548, 474.118, 52856.606 25/05/27,04:20:55,19,08,1, 12.0,1,1, 11.092, 10488.530, 474.103, 52856.634 25/05/27,04:20:56,00,08,1, 12.0,1,1, 11.088, 10488.524, 474.103, 52856.634 25/05/27,04:20:56,01,08,1, 12.0,1,1, 11.088, 10488.546, 474.110, 52856.660 25/05/27,04:20:56,02,08,1, 12.0,1,1, 11.088, 10488.531, 474.092, 52856.699 25/05/27,04:20:56,03,08,1, 12.0,1,1, 11.088, 10488.535, 474.108, 52856.706 25/05/27,04:20:56,04,08,1, 12.0,1,1, 11.088, 10488.546, 474.127, 52856.706 25/05/27,04:20:56,05,08,1, 12.0,1,1, 11.088, 10488.531, 474.087, 52856.680 25/05/27,04:20:56,06,08,1, 12.0,1,1, 11.088, 10488.563, 474.096, 52856.689 25/05/27,04:20:56,07,08,1, 12.0,1,1, 11.088, 10488.561, 474.091, 52856.700 25/05/27,04:20:56,08,08,1, 12.0,1,1, 11.088, 10488.567, 474.093, 52856.729 25/05/27,04:20:56,09,08,1, 12.0,1,1, 11.088, 10488.555, 474.081, 52856.694 25/05/27,04:20:56,10,08,1, 12.0,1,1, 11.088, 10488.554, 474.082, 52856.686 25/05/27,04:20:56,11,08,1, 12.0,1,1, 11.088, 10488.563, 474.074, 52856.690 25/05/27,04:20:56,12,08,1, 12.0,1,1, 11.088, 10488.567, 474.085, 52856.747 25/05/27,04:20:56,13,08,1, 12.0,1,1, 11.088, 10488.552, 474.097, 52856.729 25/05/27,04:20:56,14,08,1, 12.0,1,1, 11.088, 10488.557, 474.079, 52856.712 25/05/27,04:20:56,15,08,1, 12.0,1,1, 11.088, 10488.558, 474.079, 52856.671 25/05/27,04:20:56,16,08,1, 12.0,1,1, 11.088, 10488.591, 474.073, 52856.708 25/05/27,04:20:56,17,08,1, 12.0,1,1, 11.088, 10488.582, 474.066, 52856.702 25/05/27,04:20:56,18,08,1, 12.0,1,1, 11.088, 10488.601, 474.062, 52856.704 25/05/27,04:20:56,19,08,1, 12.0,1,1, 11.088, 10488.595, 474.066, 52856.735 25/05/27,04:20:57,00,08,1, 11.9,1,1, 11.096, 10488.591, 474.066, 52856.735 25/05/27,04:20:57,01,08,1, 11.9,1,1, 11.096, 10488.611, 474.047, 52856.657 25/05/27,04:20:57,02,08,1, 11.9,1,1, 11.096, 10488.611, 474.083, 52856.898 25/05/27,04:20:57,03,08,1, 11.9,1,1, 11.096, 10488.608, 474.100, 52856.932 25/05/27,04:20:57,04,08,1, 11.9,1,1, 11.096, 10488.614, 474.065, 52856.909 25/05/27,04:20:57,05,08,1, 11.9,1,1, 11.096, 10488.623, 474.070, 52856.859 25/05/27,04:20:57,06,08,1, 11.9,1,1, 11.096, 10488.640, 474.084, 52856.952 25/05/27,04:20:57,07,08,1, 11.9,1,1, 11.096, 10488.621, 474.068, 52856.883 25/05/27,04:20:57,08,08,1, 11.9,1,1, 11.096, 10488.630, 474.077, 52856.838 25/05/27,04:20:57,09,08,1, 11.9,1,1, 11.096, 10488.648, 474.064, 52856.898 25/05/27,04:20:57,10,08,1, 11.9,1,1, 11.096, 10488.655, 474.073, 52856.908 25/05/27,04:20:57,11,08,1, 11.9,1,1, 11.096, 10488.672, 474.054, 52856.895 25/05/27,04:20:57,12,08,1, 11.9,1,1, 11.096, 10488.697, 474.061, 52856.893 25/05/27,04:20:57,13,08,1, 11.9,1,1, 11.096, 10488.690, 474.082, 52856.906 25/05/27,04:20:57,14,08,1, 11.9,1,1, 11.096, 10488.671, 474.074, 52856.826 25/05/27,04:20:57,15,08,1, 11.9,1,1, 11.096, 10488.677, 474.053, 52856.898 25/05/27,04:20:57,16,08,1, 11.9,1,1, 11.096, 10488.673, 474.055, 52856.820 25/05/27,04:20:57,17,08,1, 11.9,1,1, 11.096, 10488.695, 474.062, 52856.901 25/05/27,04:20:57,18,08,1, 11.9,1,1, 11.096, 10488.676, 474.040, 52856.839 25/05/27,04:20:57,19,08,1, 11.9,1,1, 11.096, 10488.696, 474.045, 52856.829 25/05/27,04:20:58,00,08,1, 12.0,1,1, 11.093, 10488.691, 474.045, 52856.829 25/05/27,04:20:58,01,08,1, 12.0,1,1, 11.093, 10488.720, 474.034, 52856.902 25/05/27,04:20:58,02,08,1, 12.0,1,1, 11.093, 10488.710, 474.009, 52856.844 25/05/27,04:20:58,03,08,1, 12.0,1,1, 11.093, 10488.702, 474.027, 52856.860 25/05/27,04:20:58,04,08,1, 12.0,1,1, 11.093, 10488.724, 474.038, 52856.931 25/05/27,04:20:58,05,08,1, 12.0,1,1, 11.093, 10488.698, 474.053, 52857.063 25/05/27,04:20:58,06,08,1, 12.0,1,1, 11.093, 10488.690, 474.045, 52856.862 25/05/27,04:20:58,07,08,1, 12.0,1,1, 11.093, 10488.731, 474.040, 52856.883 25/05/27,04:20:58,08,08,1, 12.0,1,1, 11.093, 10488.743, 474.035, 52856.880 25/05/27,04:20:58,09,08,1, 12.0,1,1, 11.093, 10488.746, 474.042, 52856.845 25/05/27,04:20:58,10,08,1, 12.0,1,1, 11.093, 10488.787, 474.041, 52856.891 25/05/27,04:20:58,11,08,1, 12.0,1,1, 11.093, 10488.784, 474.055, 52856.917 25/05/27,04:20:58,12,08,1, 12.0,1,1, 11.093, 10488.783, 474.051, 52856.797 25/05/27,04:20:58,13,08,1, 12.0,1,1, 11.093, 10488.770, 474.046, 52856.866 25/05/27,04:20:58,14,08,1, 12.0,1,1, 11.093, 10488.790, 474.054, 52856.857 25/05/27,04:20:58,15,08,1, 12.0,1,1, 11.093, 10488.797, 474.060, 52856.836 25/05/27,04:20:58,16,08,1, 12.0,1,1, 11.093, 10488.786, 474.052, 52856.897 25/05/27,04:20:58,17,08,1, 12.0,1,1, 11.093, 10488.815, 474.050, 52856.882 25/05/27,04:20:58,18,08,1, 12.0,1,1, 11.093, 10488.806, 474.070, 52856.901 25/05/27,04:20:58,19,08,1, 12.0,1,1, 11.093, 10488.828, 474.047, 52856.888 25/05/27,04:20:59,00,08,1, 11.9,1,1, 11.093, 10488.825, 474.047, 52856.888 25/05/27,04:20:59,01,08,1, 11.9,1,1, 11.093, 10488.820, 474.039, 52856.842 25/05/27,04:20:59,02,08,1, 11.9,1,1, 11.093, 10488.845, 474.034, 52856.913 25/05/27,04:20:59,03,08,1, 11.9,1,1, 11.093, 10488.850, 474.024, 52856.886 25/05/27,04:20:59,04,08,1, 11.9,1,1, 11.093, 10488.862, 474.022, 52856.890 25/05/27,04:20:59,05,08,1, 11.9,1,1, 11.093, 10488.844, 474.036, 52856.899 25/05/27,04:20:59,06,08,1, 11.9,1,1, 11.093, 10488.843, 474.033, 52856.915 25/05/27,04:20:59,07,08,1, 11.9,1,1, 11.093, 10488.874, 474.046, 52856.899 25/05/27,04:20:59,08,08,1, 11.9,1,1, 11.093, 10488.881, 474.025, 52856.836 25/05/27,04:20:59,09,08,1, 11.9,1,1, 11.093, 10488.872, 474.040, 52856.932 25/05/27,04:20:59,10,08,1, 11.9,1,1, 11.093, 10488.895, 474.034, 52856.870 25/05/27,04:20:59,11,08,1, 11.9,1,1, 11.093, 10488.877, 474.023, 52856.900 25/05/27,04:20:59,12,08,1, 11.9,1,1, 11.093, 10488.892, 474.028, 52856.913 25/05/27,04:20:59,13,08,1, 11.9,1,1, 11.093, 10488.893, 474.027, 52856.874 25/05/27,04:20:59,14,08,1, 11.9,1,1, 11.093, 10488.900, 474.019, 52856.925 25/05/27,04:20:59,15,08,1, 11.9,1,1, 11.093, 10488.932, 474.023, 52856.836 25/05/27,04:20:59,16,08,1, 11.9,1,1, 11.093, 10488.889, 474.013, 52856.931 25/05/27,04:20:59,17,08,1, 11.9,1,1, 11.093, 10488.916, 474.005, 52856.843 25/05/27,04:20:59,18,08,1, 11.9,1,1, 11.093, 10488.929, 474.032, 52856.889 25/05/27,04:20:59,19,08,1, 11.9,1,1, 11.093, 10488.937, 474.003, 52856.798 25/05/27,04:21:00,00,08,1, 11.9,1,1, 11.095, 10488.933, 474.003, 52856.798 25/05/27,04:21:00,01,08,1, 11.9,1,1, 11.095, 10488.953, 474.033, 52856.831 25/05/27,04:21:00,02,08,1, 11.9,1,1, 11.095, 10488.938, 473.993, 52856.748 25/05/27,04:21:00,03,08,1, 11.9,1,1, 11.095, 10488.935, 473.974, 52856.715 25/05/27,04:21:00,04,08,1, 11.9,1,1, 11.095, 10488.970, 473.957, 52856.691 25/05/27,04:21:00,05,08,1, 11.9,1,1, 11.095, 10488.947, 473.979, 52856.733 25/05/27,04:21:00,06,08,1, 11.9,1,1, 11.095, 10488.963, 473.995, 52856.733 25/05/27,04:21:00,07,08,1, 11.9,1,1, 11.095, 10488.961, 473.990, 52856.674 25/05/27,04:21:00,08,08,1, 11.9,1,1, 11.095, 10488.953, 473.999, 52856.782 25/05/27,04:21:00,09,08,1, 11.9,1,1, 11.095, 10488.980, 473.980, 52856.725 25/05/27,04:21:00,10,08,1, 11.9,1,1, 11.095, 10488.965, 473.938, 52856.666 25/05/27,04:21:00,11,08,1, 11.9,1,1, 11.095, 10488.985, 473.964, 52856.674 25/05/27,04:21:00,12,08,1, 11.9,1,1, 11.095, 10489.000, 473.958, 52856.747 25/05/27,04:21:00,13,08,1, 11.9,1,1, 11.095, 10488.993, 473.981, 52856.752 25/05/27,04:21:00,14,08,1, 11.9,1,1, 11.095, 10488.993, 473.964, 52856.694 25/05/27,04:21:00,15,08,1, 11.9,1,1, 11.095, 10488.997, 473.961, 52856.673 25/05/27,04:21:00,16,08,1, 11.9,1,1, 11.095, 10489.019, 473.973, 52856.699 25/05/27,04:21:00,17,08,1, 11.9,1,1, 11.095, 10489.022, 473.965, 52856.751 25/05/27,04:21:00,18,08,1, 11.9,1,1, 11.095, 10489.025, 473.977, 52856.722 25/05/27,04:21:00,19,08,1, 11.9,1,1, 11.095, 10489.024, 473.960, 52856.722 25/05/27,04:21:01,00,08,1, 11.9,1,1, 11.094, 10489.017, 473.960, 52856.722 25/05/27,04:21:01,01,08,1, 11.9,1,1, 11.094, 10489.039, 473.942, 52856.732 25/05/27,04:21:01,02,08,1, 11.9,1,1, 11.094, 10489.069, 473.950, 52856.707 25/05/27,04:21:01,03,08,1, 11.9,1,1, 11.094, 10489.070, 473.920, 52856.731 25/05/27,04:21:01,04,08,1, 11.9,1,1, 11.094, 10489.060, 473.965, 52856.795 25/05/27,04:21:01,05,08,1, 11.9,1,1, 11.094, 10489.058, 473.969, 52856.670 25/05/27,04:21:01,06,08,1, 11.9,1,1, 11.094, 10489.070, 473.940, 52856.720 25/05/27,04:21:01,07,08,1, 11.9,1,1, 11.094, 10489.078, 473.954, 52856.733 25/05/27,04:21:01,08,08,1, 11.9,1,1, 11.094, 10489.054, 473.953, 52856.712 25/05/27,04:21:01,09,08,1, 11.9,1,1, 11.094, 10489.078, 473.931, 52856.667 25/05/27,04:21:01,10,08,1, 11.9,1,1, 11.094, 10489.101, 473.934, 52856.742 25/05/27,04:21:01,11,08,1, 11.9,1,1, 11.094, 10489.101, 473.966, 52856.695 25/05/27,04:21:01,12,08,1, 11.9,1,1, 11.094, 10489.081, 473.963, 52856.700 25/05/27,04:21:01,13,08,1, 11.9,1,1, 11.094, 10489.104, 473.938, 52856.693 25/05/27,04:21:01,14,08,1, 11.9,1,1, 11.094, 10489.094, 473.955, 52856.663 25/05/27,04:21:01,15,08,1, 11.9,1,1, 11.094, 10489.107, 473.927, 52856.677 25/05/27,04:21:01,16,08,1, 11.9,1,1, 11.094, 10489.118, 473.944, 52856.802 25/05/27,04:21:01,17,08,1, 11.9,1,1, 11.094, 10489.105, 473.946, 52856.674 25/05/27,04:21:01,18,08,1, 11.9,1,1, 11.094, 10489.124, 473.928, 52856.741 25/05/27,04:21:01,19,08,1, 11.9,1,1, 11.094, 10489.121, 473.919, 52856.714 25/05/27,04:21:02,00,09,1, 11.9,1,1, 11.099, 10489.117, 473.919, 52856.714 25/05/27,04:21:02,01,09,1, 11.9,1,1, 11.099, 10489.137, 473.926, 52856.693 25/05/27,04:21:02,02,09,1, 11.9,1,1, 11.099, 10489.123, 473.955, 52856.723 25/05/27,04:21:02,03,09,1, 11.9,1,1, 11.099, 10489.141, 473.924, 52856.671 25/05/27,04:21:02,04,09,1, 11.9,1,1, 11.099, 10489.153, 473.929, 52856.698 25/05/27,04:21:02,05,09,1, 11.9,1,1, 11.099, 10489.155, 473.958, 52856.732 25/05/27,04:21:02,06,09,1, 11.9,1,1, 11.099, 10489.152, 473.939, 52856.741 25/05/27,04:21:02,07,09,1, 11.9,1,1, 11.099, 10489.156, 473.925, 52856.711 25/05/27,04:21:02,08,09,1, 11.9,1,1, 11.099, 10489.174, 473.941, 52856.679 25/05/27,04:21:02,09,09,1, 11.9,1,1, 11.099, 10489.135, 473.917, 52856.675 25/05/27,04:21:02,10,09,1, 11.9,1,1, 11.099, 10489.144, 473.939, 52856.698 25/05/27,04:21:02,11,09,1, 11.9,1,1, 11.099, 10489.158, 473.942, 52856.757 25/05/27,04:21:02,12,09,1, 11.9,1,1, 11.099, 10489.178, 473.945, 52856.694 25/05/27,04:21:02,13,09,1, 11.9,1,1, 11.099, 10489.172, 473.929, 52856.771 25/05/27,04:21:02,14,09,1, 11.9,1,1, 11.099, 10489.179, 473.939, 52856.664 25/05/27,04:21:02,15,09,1, 11.9,1,1, 11.099, 10489.195, 473.946, 52856.676 25/05/27,04:21:02,16,09,1, 11.9,1,1, 11.099, 10489.179, 473.906, 52856.741 25/05/27,04:21:02,17,09,1, 11.9,1,1, 11.099, 10489.194, 473.935, 52856.697 25/05/27,04:21:02,18,09,1, 11.9,1,1, 11.099, 10489.184, 473.941, 52856.722 25/05/27,04:21:02,19,09,1, 11.9,1,1, 11.099, 10489.172, 473.959, 52856.730 25/05/27,04:21:03,00,09,1, 11.9,1,1, 11.093, 10489.167, 473.959, 52856.730 25/05/27,04:21:03,01,09,1, 11.9,1,1, 11.093, 10489.195, 473.946, 52856.745 25/05/27,04:21:03,02,09,1, 11.9,1,1, 11.093, 10489.192, 473.920, 52856.651 25/05/27,04:21:03,03,09,1, 11.9,1,1, 11.093, 10489.196, 473.947, 52856.709 25/05/27,04:21:03,04,09,1, 11.9,1,1, 11.093, 10489.220, 473.951, 52856.684 25/05/27,04:21:03,05,09,1, 11.9,1,1, 11.093, 10489.213, 473.955, 52856.648 25/05/27,04:21:03,06,09,1, 11.9,1,1, 11.093, 10489.203, 473.930, 52856.673 25/05/27,04:21:03,07,09,1, 11.9,1,1, 11.093, 10489.190, 473.937, 52856.715 25/05/27,04:21:03,08,09,1, 11.9,1,1, 11.093, 10489.212, 473.952, 52856.684 25/05/27,04:21:03,09,09,1, 11.9,1,1, 11.093, 10489.197, 473.945, 52856.709 25/05/27,04:21:03,10,09,1, 11.9,1,1, 11.093, 10489.212, 473.946, 52856.720 25/05/27,04:21:03,11,09,1, 11.9,1,1, 11.093, 10489.188, 473.912, 52856.496 25/05/27,04:21:03,12,09,1, 11.9,1,1, 11.093, 10489.192, 473.938, 52856.698 25/05/27,04:21:03,13,09,1, 11.9,1,1, 11.093, 10489.198, 473.953, 52856.670 25/05/27,04:21:03,14,09,1, 11.9,1,1, 11.093, 10489.210, 473.950, 52856.648 25/05/27,04:21:03,15,09,1, 11.9,1,1, 11.093, 10489.189, 473.935, 52856.661 25/05/27,04:21:03,16,09,1, 11.9,1,1, 11.093, 10489.215, 473.973, 52856.700 25/05/27,04:21:03,17,09,1, 11.9,1,1, 11.093, 10489.207, 473.962, 52856.686 25/05/27,04:21:03,18,09,1, 11.9,1,1, 11.093, 10489.214, 473.952, 52856.758 25/05/27,04:21:03,19,09,1, 11.9,1,1, 11.093, 10489.229, 473.954, 52856.639 25/05/27,04:21:04,00,09,1, 11.9,1,1, 11.091, 10489.225, 473.954, 52856.639 25/05/27,04:21:04,01,09,1, 11.9,1,1, 11.091, 10489.236, 473.974, 52856.698 25/05/27,04:21:04,02,09,1, 11.9,1,1, 11.091, 10489.211, 473.956, 52856.647 25/05/27,04:21:04,03,09,1, 11.9,1,1, 11.091, 10489.227, 473.958, 52856.686 25/05/27,04:21:04,04,09,1, 11.9,1,1, 11.091, 10489.202, 473.949, 52856.622 25/05/27,04:21:04,05,09,1, 11.9,1,1, 11.091, 10489.243, 473.965, 52856.859 25/05/27,04:21:04,06,09,1, 11.9,1,1, 11.091, 10489.234, 473.932, 52856.679 25/05/27,04:21:04,07,09,1, 11.9,1,1, 11.091, 10489.238, 473.940, 52856.657 25/05/27,04:21:04,08,09,1, 11.9,1,1, 11.091, 10489.254, 473.935, 52856.699 25/05/27,04:21:04,09,09,1, 11.9,1,1, 11.091, 10489.212, 473.939, 52856.727 25/05/27,04:21:04,10,09,1, 11.9,1,1, 11.091, 10489.239, 473.941, 52856.702 25/05/27,04:21:04,11,09,1, 11.9,1,1, 11.091, 10489.237, 473.942, 52856.629 25/05/27,04:21:04,12,09,1, 11.9,1,1, 11.091, 10489.224, 473.965, 52856.658 25/05/27,04:21:04,13,09,1, 11.9,1,1, 11.091, 10489.212, 473.944, 52856.658 25/05/27,04:21:04,14,09,1, 11.9,1,1, 11.091, 10489.222, 473.964, 52856.655 25/05/27,04:21:04,15,09,1, 11.9,1,1, 11.091, 10489.209, 473.956, 52856.652 25/05/27,04:21:04,16,09,1, 11.9,1,1, 11.091, 10489.211, 473.952, 52856.758 25/05/27,04:21:04,17,09,1, 11.9,1,1, 11.091, 10489.231, 473.973, 52856.740 25/05/27,04:21:04,18,09,1, 11.9,1,1, 11.091, 10489.234, 473.961, 52856.686 25/05/27,04:21:04,19,09,1, 11.9,1,1, 11.091, 10489.199, 473.962, 52856.669 25/05/27,04:21:05,00,09,1, 11.9,1,1, 11.093, 10489.192, 473.962, 52856.669 25/05/27,04:21:05,01,09,1, 11.9,1,1, 11.093, 10489.223, 473.935, 52856.699 25/05/27,04:21:05,02,09,1, 11.9,1,1, 11.093, 10489.206, 473.938, 52856.687 25/05/27,04:21:05,03,09,1, 11.9,1,1, 11.093, 10489.196, 473.976, 52856.738 25/05/27,04:21:05,04,09,1, 11.9,1,1, 11.093, 10489.184, 473.975, 52856.722 25/05/27,04:21:05,05,09,1, 11.9,1,1, 11.093, 10489.209, 473.969, 52856.663 25/05/27,04:21:05,06,09,1, 11.9,1,1, 11.093, 10489.203, 473.957, 52856.729 25/05/27,04:21:05,07,09,1, 11.9,1,1, 11.093, 10489.208, 473.961, 52856.742 25/05/27,04:21:05,08,09,1, 11.9,1,1, 11.093, 10489.218, 473.966, 52856.702 25/05/27,04:21:05,09,09,1, 11.9,1,1, 11.093, 10489.182, 473.960, 52856.651 25/05/27,04:21:05,10,09,1, 11.9,1,1, 11.093, 10489.192, 473.954, 52856.645 25/05/27,04:21:05,11,09,1, 11.9,1,1, 11.093, 10489.182, 473.939, 52856.649 25/05/27,04:21:05,12,09,1, 11.9,1,1, 11.093, 10489.198, 473.989, 52856.653 25/05/27,04:21:05,13,09,1, 11.9,1,1, 11.093, 10489.198, 473.951, 52856.724 25/05/27,04:21:05,14,09,1, 11.9,1,1, 11.093, 10489.189, 473.979, 52856.726 25/05/27,04:21:05,15,09,1, 11.9,1,1, 11.093, 10489.203, 473.970, 52856.705 25/05/27,04:21:05,16,09,1, 11.9,1,1, 11.093, 10489.208, 473.968, 52856.743 25/05/27,04:21:05,17,09,1, 11.9,1,1, 11.093, 10489.202, 473.986, 52856.655 25/05/27,04:21:05,18,09,1, 11.9,1,1, 11.093, 10489.187, 473.965, 52856.748 25/05/27,04:21:05,19,09,1, 11.9,1,1, 11.093, 10489.195, 473.988, 52856.715 25/05/27,04:21:06,00,09,1, 12.0,1,1, 11.090, 10489.192, 473.988, 52856.715 25/05/27,04:21:06,01,09,1, 12.0,1,1, 11.090, 10489.194, 473.968, 52856.742 25/05/27,04:21:06,02,09,1, 12.0,1,1, 11.090, 10489.191, 473.992, 52856.676 25/05/27,04:21:06,03,09,1, 12.0,1,1, 11.090, 10489.187, 473.981, 52856.665 25/05/27,04:21:06,04,09,1, 12.0,1,1, 11.090, 10489.177, 474.012, 52856.714 25/05/27,04:21:06,05,09,1, 12.0,1,1, 11.090, 10489.213, 473.970, 52856.712 25/05/27,04:21:06,06,09,1, 12.0,1,1, 11.090, 10489.164, 473.989, 52856.666 25/05/27,04:21:06,07,09,1, 12.0,1,1, 11.090, 10489.190, 473.992, 52856.714 25/05/27,04:21:06,08,09,1, 12.0,1,1, 11.090, 10489.185, 473.986, 52856.695 25/05/27,04:21:06,09,09,1, 12.0,1,1, 11.090, 10489.178, 474.015, 52856.707 25/05/27,04:21:06,10,09,1, 12.0,1,1, 11.090, 10489.186, 473.994, 52856.667 25/05/27,04:21:06,11,09,1, 12.0,1,1, 11.090, 10489.168, 473.999, 52856.715 25/05/27,04:21:06,12,09,1, 12.0,1,1, 11.090, 10489.165, 473.993, 52856.664 25/05/27,04:21:06,13,09,1, 12.0,1,1, 11.090, 10489.157, 474.020, 52856.799 25/05/27,04:21:06,14,09,1, 12.0,1,1, 11.090, 10489.174, 473.995, 52856.674 25/05/27,04:21:06,15,09,1, 12.0,1,1, 11.090, 10489.138, 474.040, 52856.680 25/05/27,04:21:06,16,09,1, 12.0,1,1, 11.090, 10489.161, 474.005, 52856.674 25/05/27,04:21:06,17,09,1, 12.0,1,1, 11.090, 10489.145, 474.027, 52856.668 25/05/27,04:21:06,18,09,1, 12.0,1,1, 11.090, 10489.154, 474.014, 52856.685 25/05/27,04:21:06,19,09,1, 12.0,1,1, 11.090, 10489.147, 474.015, 52856.684 25/05/27,04:21:07,00,08,1, 12.0,1,1, 11.093, 10489.142, 474.015, 52856.684 25/05/27,04:21:07,01,08,1, 12.0,1,1, 11.093, 10489.137, 474.013, 52856.731 25/05/27,04:21:07,02,08,1, 12.0,1,1, 11.093, 10489.122, 474.035, 52856.688 25/05/27,04:21:07,03,08,1, 12.0,1,1, 11.093, 10489.117, 474.008, 52856.694 25/05/27,04:21:07,04,08,1, 12.0,1,1, 11.093, 10489.121, 474.042, 52856.711 25/05/27,04:21:07,05,08,1, 12.0,1,1, 11.093, 10489.114, 474.068, 52856.702 25/05/27,04:21:07,06,08,1, 12.0,1,1, 11.093, 10489.143, 474.024, 52856.741 25/05/27,04:21:07,07,08,1, 12.0,1,1, 11.093, 10489.101, 474.046, 52856.750 25/05/27,04:21:07,08,08,1, 12.0,1,1, 11.093, 10489.125, 474.028, 52856.722 25/05/27,04:21:07,09,08,1, 12.0,1,1, 11.093, 10489.099, 474.034, 52856.742 25/05/27,04:21:07,10,08,1, 12.0,1,1, 11.093, 10489.083, 474.054, 52856.689 25/05/27,04:21:07,11,08,1, 12.0,1,1, 11.093, 10489.100, 474.051, 52856.681 25/05/27,04:21:07,12,08,1, 12.0,1,1, 11.093, 10489.097, 474.054, 52856.752 25/05/27,04:21:07,13,08,1, 12.0,1,1, 11.093, 10489.084, 474.033, 52856.779 25/05/27,04:21:07,14,08,1, 12.0,1,1, 11.093, 10489.082, 474.050, 52856.750 25/05/27,04:21:07,15,08,1, 12.0,1,1, 11.093, 10489.074, 474.047, 52856.717 25/05/27,04:21:07,16,08,1, 12.0,1,1, 11.093, 10489.068, 474.069, 52856.672 25/05/27,04:21:07,17,08,1, 12.0,1,1, 11.093, 10489.096, 474.068, 52856.706 25/05/27,04:21:07,18,08,1, 12.0,1,1, 11.093, 10489.091, 474.060, 52856.540 25/05/27,04:21:07,19,08,1, 12.0,1,1, 11.093, 10489.076, 474.084, 52856.693 25/05/27,04:21:08,00,08,1, 11.9,1,1, 11.093, 10489.075, 474.084, 52856.693 25/05/27,04:21:08,01,08,1, 11.9,1,1, 11.093, 10489.050, 474.076, 52856.736 25/05/27,04:21:08,02,08,1, 11.9,1,1, 11.093, 10489.044, 474.083, 52856.698 25/05/27,04:21:08,03,08,1, 11.9,1,1, 11.093, 10489.026, 474.072, 52856.722 25/05/27,04:21:08,04,08,1, 11.9,1,1, 11.093, 10489.049, 474.096, 52856.716 25/05/27,04:21:08,05,08,1, 11.9,1,1, 11.093, 10489.040, 474.096, 52856.732 25/05/27,04:21:08,06,08,1, 11.9,1,1, 11.093, 10489.028, 474.081, 52856.691 25/05/27,04:21:08,07,08,1, 11.9,1,1, 11.093, 10489.022, 474.128, 52856.760 25/05/27,04:21:08,08,08,1, 11.9,1,1, 11.093, 10489.026, 474.111, 52856.781 25/05/27,04:21:08,09,08,1, 11.9,1,1, 11.093, 10489.007, 474.108, 52856.685 25/05/27,04:21:08,10,08,1, 11.9,1,1, 11.093, 10489.006, 474.114, 52856.734 25/05/27,04:21:08,11,08,1, 11.9,1,1, 11.093, 10488.990, 474.108, 52856.715 25/05/27,04:21:08,12,08,1, 11.9,1,1, 11.093, 10489.004, 474.113, 52856.734 25/05/27,04:21:08,13,08,1, 11.9,1,1, 11.093, 10488.989, 474.127, 52856.755 25/05/27,04:21:08,14,08,1, 11.9,1,1, 11.093, 10489.004, 474.112, 52856.726 25/05/27,04:21:08,15,08,1, 11.9,1,1, 11.093, 10488.978, 474.119, 52856.704 25/05/27,04:21:08,16,08,1, 11.9,1,1, 11.093, 10488.988, 474.144, 52856.745 25/05/27,04:21:08,17,08,1, 11.9,1,1, 11.093, 10488.976, 474.157, 52856.750 25/05/27,04:21:08,18,08,1, 11.9,1,1, 11.093, 10488.953, 474.145, 52856.692 25/05/27,04:21:08,19,08,1, 11.9,1,1, 11.093, 10488.955, 474.158, 52856.710 25/05/27,04:21:09,00,09,1, 11.9,1,1, 11.096, 10488.950, 474.158, 52856.710 25/05/27,04:21:09,01,09,1, 11.9,1,1, 11.096, 10488.937, 474.170, 52856.774 25/05/27,04:21:09,02,09,1, 11.9,1,1, 11.096, 10488.939, 474.154, 52856.722 25/05/27,04:21:09,03,09,1, 11.9,1,1, 11.096, 10488.944, 474.159, 52856.701 25/05/27,04:21:09,04,09,1, 11.9,1,1, 11.096, 10488.928, 474.173, 52856.774 25/05/27,04:21:09,05,09,1, 11.9,1,1, 11.096, 10488.931, 474.181, 52856.727 25/05/27,04:21:09,06,09,1, 11.9,1,1, 11.096, 10488.941, 474.220, 52856.768 25/05/27,04:21:09,07,09,1, 11.9,1,1, 11.096, 10488.929, 474.189, 52856.704 25/05/27,04:21:09,08,09,1, 11.9,1,1, 11.096, 10488.905, 474.201, 52856.762 25/05/27,04:21:09,09,09,1, 11.9,1,1, 11.096, 10488.915, 474.192, 52856.714 25/05/27,04:21:09,10,09,1, 11.9,1,1, 11.096, 10488.907, 474.192, 52856.690 25/05/27,04:21:09,11,09,1, 11.9,1,1, 11.096, 10488.933, 474.208, 52856.716 25/05/27,04:21:09,12,09,1, 11.9,1,1, 11.096, 10488.909, 474.218, 52856.800 25/05/27,04:21:09,13,09,1, 11.9,1,1, 11.096, 10488.919, 474.197, 52856.825 25/05/27,04:21:09,14,09,1, 11.9,1,1, 11.096, 10488.899, 474.191, 52856.739 25/05/27,04:21:09,15,09,1, 11.9,1,1, 11.096, 10488.892, 474.200, 52856.757 25/05/27,04:21:09,16,09,1, 11.9,1,1, 11.096, 10488.858, 474.213, 52856.688 25/05/27,04:21:09,17,09,1, 11.9,1,1, 11.096, 10488.855, 474.225, 52856.705 25/05/27,04:21:09,18,09,1, 11.9,1,1, 11.096, 10488.879, 474.213, 52856.751 25/05/27,04:21:09,19,09,1, 11.9,1,1, 11.096, 10488.884, 474.222, 52856.792 25/05/27,04:21:10,00,09,1, 12.0,1,1, 11.091, 10488.883, 474.222, 52856.792 25/05/27,04:21:10,01,09,1, 12.0,1,1, 11.091, 10488.843, 474.233, 52856.792 25/05/27,04:21:10,02,09,1, 12.0,1,1, 11.091, 10488.859, 474.238, 52856.762 25/05/27,04:21:10,03,09,1, 12.0,1,1, 11.091, 10488.829, 474.248, 52856.769 25/05/27,04:21:10,04,09,1, 12.0,1,1, 11.091, 10488.828, 474.253, 52856.832 25/05/27,04:21:10,05,09,1, 12.0,1,1, 11.091, 10488.831, 474.259, 52856.784 25/05/27,04:21:10,06,09,1, 12.0,1,1, 11.091, 10488.821, 474.269, 52856.786 25/05/27,04:21:10,07,09,1, 12.0,1,1, 11.091, 10488.829, 474.270, 52856.794 25/05/27,04:21:10,08,09,1, 12.0,1,1, 11.091, 10488.807, 474.272, 52856.775 25/05/27,04:21:10,09,09,1, 12.0,1,1, 11.091, 10488.803, 474.274, 52856.798 25/05/27,04:21:10,10,09,1, 12.0,1,1, 11.091, 10488.780, 474.263, 52856.756 25/05/27,04:21:10,11,09,1, 12.0,1,1, 11.091, 10488.783, 474.289, 52856.788 25/05/27,04:21:10,12,09,1, 12.0,1,1, 11.091, 10488.819, 474.272, 52856.718 25/05/27,04:21:10,13,09,1, 12.0,1,1, 11.091, 10488.793, 474.286, 52856.792 25/05/27,04:21:10,14,09,1, 12.0,1,1, 11.091, 10488.794, 474.289, 52856.799 25/05/27,04:21:10,15,09,1, 12.0,1,1, 11.091, 10488.778, 474.287, 52856.800 25/05/27,04:21:10,16,09,1, 12.0,1,1, 11.091, 10488.775, 474.298, 52856.691 25/05/27,04:21:10,17,09,1, 12.0,1,1, 11.091, 10488.751, 474.291, 52856.772 25/05/27,04:21:10,18,09,1, 12.0,1,1, 11.091, 10488.751, 474.290, 52856.746 25/05/27,04:21:10,19,09,1, 12.0,1,1, 11.091, 10488.754, 474.287, 52856.759 25/05/27,04:21:11,00,09,1, 11.9,1,1, 11.096, 10488.750, 474.287, 52856.759 25/05/27,04:21:11,01,09,1, 11.9,1,1, 11.096, 10488.755, 474.313, 52856.786 25/05/27,04:21:11,02,09,1, 11.9,1,1, 11.096, 10488.738, 474.327, 52856.774 25/05/27,04:21:11,03,09,1, 11.9,1,1, 11.096, 10488.734, 474.315, 52856.824 25/05/27,04:21:11,04,09,1, 11.9,1,1, 11.096, 10488.741, 474.327, 52856.726 25/05/27,04:21:11,05,09,1, 11.9,1,1, 11.096, 10488.722, 474.347, 52856.815 25/05/27,04:21:11,06,09,1, 11.9,1,1, 11.096, 10488.729, 474.334, 52856.824 25/05/27,04:21:11,07,09,1, 11.9,1,1, 11.096, 10488.720, 474.371, 52856.779 25/05/27,04:21:11,08,09,1, 11.9,1,1, 11.096, 10488.719, 474.339, 52856.826 25/05/27,04:21:11,09,09,1, 11.9,1,1, 11.096, 10488.706, 474.332, 52856.745 25/05/27,04:21:11,10,09,1, 11.9,1,1, 11.096, 10488.669, 474.344, 52856.757 25/05/27,04:21:11,11,09,1, 11.9,1,1, 11.096, 10488.674, 474.359, 52856.834 25/05/27,04:21:11,12,09,1, 11.9,1,1, 11.096, 10488.685, 474.352, 52856.802 25/05/27,04:21:11,13,09,1, 11.9,1,1, 11.096, 10488.681, 474.379, 52856.827 25/05/27,04:21:11,14,09,1, 11.9,1,1, 11.096, 10488.697, 474.372, 52856.800 25/05/27,04:21:11,15,09,1, 11.9,1,1, 11.096, 10488.690, 474.372, 52856.797 25/05/27,04:21:11,16,09,1, 11.9,1,1, 11.096, 10488.696, 474.368, 52856.797 25/05/27,04:21:11,17,09,1, 11.9,1,1, 11.096, 10488.662, 474.377, 52856.818 25/05/27,04:21:11,18,09,1, 11.9,1,1, 11.096, 10488.662, 474.384, 52856.838 25/05/27,04:21:11,19,09,1, 11.9,1,1, 11.096, 10488.663, 474.382, 52856.775 25/05/27,04:21:12,00,09,1, 11.8,1,1, 11.093, 10488.658, 474.382, 52856.775 25/05/27,04:21:12,01,09,1, 11.8,1,1, 11.093, 10488.661, 474.386, 52856.771 25/05/27,04:21:12,02,09,1, 11.8,1,1, 11.093, 10488.631, 474.390, 52856.813 25/05/27,04:21:12,03,09,1, 11.8,1,1, 11.093, 10488.654, 474.382, 52856.880 25/05/27,04:21:12,04,09,1, 11.8,1,1, 11.093, 10488.625, 474.370, 52856.832 25/05/27,04:21:12,05,09,1, 11.8,1,1, 11.093, 10488.631, 474.393, 52856.774 25/05/27,04:21:12,06,09,1, 11.8,1,1, 11.093, 10488.660, 474.394, 52856.837 25/05/27,04:21:12,07,09,1, 11.8,1,1, 11.093, 10488.659, 474.378, 52856.784 25/05/27,04:21:12,08,09,1, 11.8,1,1, 11.093, 10488.645, 474.404, 52856.799 25/05/27,04:21:12,09,09,1, 11.8,1,1, 11.093, 10488.636, 474.410, 52856.810 25/05/27,04:21:12,10,09,1, 11.8,1,1, 11.093, 10488.658, 474.404, 52856.798 25/05/27,04:21:12,11,09,1, 11.8,1,1, 11.093, 10488.607, 474.422, 52856.817 25/05/27,04:21:12,12,09,1, 11.8,1,1, 11.093, 10488.624, 474.406, 52856.763 25/05/27,04:21:12,13,09,1, 11.8,1,1, 11.093, 10488.636, 474.410, 52856.848 25/05/27,04:21:12,14,09,1, 11.8,1,1, 11.093, 10488.652, 474.431, 52856.782 25/05/27,04:21:12,15,09,1, 11.8,1,1, 11.093, 10488.616, 474.414, 52856.811 25/05/27,04:21:12,16,09,1, 11.8,1,1, 11.093, 10488.618, 474.435, 52856.908 25/05/27,04:21:12,17,09,1, 11.8,1,1, 11.093, 10488.613, 474.443, 52856.829 25/05/27,04:21:12,18,09,1, 11.8,1,1, 11.093, 10488.622, 474.432, 52856.848 25/05/27,04:21:12,19,09,1, 11.8,1,1, 11.093, 10488.621, 474.443, 52856.836 25/05/27,04:21:13,00,08,1, 11.9,1,1, 11.090, 10488.616, 474.443, 52856.836 25/05/27,04:21:13,01,08,1, 11.9,1,1, 11.090, 10488.585, 474.449, 52856.834 25/05/27,04:21:13,02,08,1, 11.9,1,1, 11.090, 10488.603, 474.437, 52856.866 25/05/27,04:21:13,03,08,1, 11.9,1,1, 11.090, 10488.575, 474.436, 52856.787 25/05/27,04:21:13,04,08,1, 11.9,1,1, 11.090, 10488.607, 474.454, 52856.798 25/05/27,04:21:13,05,08,1, 11.9,1,1, 11.090, 10488.591, 474.436, 52856.780 25/05/27,04:21:13,06,08,1, 11.9,1,1, 11.090, 10488.554, 474.424, 52856.849 25/05/27,04:21:13,07,08,1, 11.9,1,1, 11.090, 10488.594, 474.431, 52856.846 25/05/27,04:21:13,08,08,1, 11.9,1,1, 11.090, 10488.586, 474.439, 52856.770 25/05/27,04:21:13,09,08,1, 11.9,1,1, 11.090, 10488.579, 474.456, 52856.852 25/05/27,04:21:13,10,08,1, 11.9,1,1, 11.090, 10488.573, 474.456, 52856.832 25/05/27,04:21:13,11,08,1, 11.9,1,1, 11.090, 10488.562, 474.458, 52856.840 25/05/27,04:21:13,12,08,1, 11.9,1,1, 11.090, 10488.564, 474.435, 52856.798 25/05/27,04:21:13,13,08,1, 11.9,1,1, 11.090, 10488.578, 474.453, 52856.828 25/05/27,04:21:13,14,08,1, 11.9,1,1, 11.090, 10488.566, 474.454, 52856.806 25/05/27,04:21:13,15,08,1, 11.9,1,1, 11.090, 10488.569, 474.453, 52856.809 25/05/27,04:21:13,16,08,1, 11.9,1,1, 11.090, 10488.570, 474.475, 52856.857 25/05/27,04:21:13,17,08,1, 11.9,1,1, 11.090, 10488.564, 474.436, 52856.850 25/05/27,04:21:13,18,08,1, 11.9,1,1, 11.090, 10488.558, 474.443, 52856.860 25/05/27,04:21:13,19,08,1, 11.9,1,1, 11.090, 10488.572, 474.456, 52856.838 25/05/27,04:21:14,00,09,1, 11.9,1,1, 11.097, 10488.566, 474.456, 52856.838 25/05/27,04:21:14,01,09,1, 11.9,1,1, 11.097, 10488.569, 474.444, 52856.857 25/05/27,04:21:14,02,09,1, 11.9,1,1, 11.097, 10488.549, 474.468, 52856.867 25/05/27,04:21:14,03,09,1, 11.9,1,1, 11.097, 10488.578, 474.459, 52856.778 25/05/27,04:21:14,04,09,1, 11.9,1,1, 11.097, 10488.571, 474.463, 52856.791 25/05/27,04:21:14,05,09,1, 11.9,1,1, 11.097, 10488.579, 474.483, 52856.842 25/05/27,04:21:14,06,09,1, 11.9,1,1, 11.097, 10488.575, 474.457, 52856.812 25/05/27,04:21:14,07,09,1, 11.9,1,1, 11.097, 10488.564, 474.457, 52856.892 25/05/27,04:21:14,08,09,1, 11.9,1,1, 11.097, 10488.559, 474.466, 52856.739 25/05/27,04:21:14,09,09,1, 11.9,1,1, 11.097, 10488.500, 474.458, 52856.850 25/05/27,04:21:14,10,09,1, 11.9,1,1, 11.097, 10488.540, 474.466, 52856.791 25/05/27,04:21:14,11,09,1, 11.9,1,1, 11.097, 10488.564, 474.445, 52856.831 25/05/27,04:21:14,12,09,1, 11.9,1,1, 11.097, 10488.534, 474.447, 52856.756 25/05/27,04:21:14,13,09,1, 11.9,1,1, 11.097, 10488.546, 474.461, 52856.874 25/05/27,04:21:14,14,09,1, 11.9,1,1, 11.097, 10488.535, 474.451, 52856.849 25/05/27,04:21:14,15,09,1, 11.9,1,1, 11.097, 10488.532, 474.464, 52856.815 25/05/27,04:21:14,16,09,1, 11.9,1,1, 11.097, 10488.556, 474.447, 52856.819 25/05/27,04:21:14,17,09,1, 11.9,1,1, 11.097, 10488.563, 474.446, 52856.844 25/05/27,04:21:14,18,09,1, 11.9,1,1, 11.097, 10488.545, 474.435, 52856.808 25/05/27,04:21:14,19,09,1, 11.9,1,1, 11.097, 10488.542, 474.448, 52856.826 25/05/27,04:21:15,00,10,1, 11.9,1,1, 11.092, 10488.541, 474.448, 52856.826 25/05/27,04:21:15,01,10,1, 11.9,1,1, 11.092, 10488.567, 474.423, 52856.789 25/05/27,04:21:15,02,10,1, 11.9,1,1, 11.092, 10488.535, 474.436, 52856.838 25/05/27,04:21:15,03,10,1, 11.9,1,1, 11.092, 10488.543, 474.433, 52856.823 25/05/27,04:21:15,04,10,1, 11.9,1,1, 11.092, 10488.535, 474.422, 52856.820 25/05/27,04:21:15,05,10,1, 11.9,1,1, 11.092, 10488.557, 474.414, 52856.830 25/05/27,04:21:15,06,10,1, 11.9,1,1, 11.092, 10488.532, 474.414, 52856.748 25/05/27,04:21:15,07,10,1, 11.9,1,1, 11.092, 10488.556, 474.399, 52856.814 25/05/27,04:21:15,08,10,1, 11.9,1,1, 11.092, 10488.545, 474.405, 52856.861 25/05/27,04:21:15,09,10,1, 11.9,1,1, 11.092, 10488.564, 474.390, 52856.794 25/05/27,04:21:15,10,10,1, 11.9,1,1, 11.092, 10488.537, 474.417, 52856.766 25/05/27,04:21:15,11,10,1, 11.9,1,1, 11.092, 10488.571, 474.412, 52856.831 25/05/27,04:21:15,12,10,1, 11.9,1,1, 11.092, 10488.561, 474.393, 52856.711 25/05/27,04:21:15,13,10,1, 11.9,1,1, 11.092, 10488.591, 474.402, 52856.781 25/05/27,04:21:15,14,10,1, 11.9,1,1, 11.092, 10488.561, 474.407, 52856.818 25/05/27,04:21:15,15,10,1, 11.9,1,1, 11.092, 10488.565, 474.423, 52856.785 25/05/27,04:21:15,16,10,1, 11.9,1,1, 11.092, 10488.535, 474.382, 52856.808 25/05/27,04:21:15,17,10,1, 11.9,1,1, 11.092, 10488.579, 474.389, 52856.738 25/05/27,04:21:15,18,10,1, 11.9,1,1, 11.092, 10488.575, 474.381, 52856.794 25/05/27,04:21:15,19,10,1, 11.9,1,1, 11.092, 10488.585, 474.382, 52856.788 25/05/27,04:21:16,00,09,1, 11.9,1,1, 11.091, 10488.583, 474.382, 52856.788 25/05/27,04:21:16,01,09,1, 11.9,1,1, 11.091, 10488.552, 474.394, 52856.733 25/05/27,04:21:16,02,09,1, 11.9,1,1, 11.091, 10488.568, 474.371, 52856.851 25/05/27,04:21:16,03,09,1, 11.9,1,1, 11.091, 10488.583, 474.384, 52856.715 25/05/27,04:21:16,04,09,1, 11.9,1,1, 11.091, 10488.561, 474.374, 52856.793 25/05/27,04:21:16,05,09,1, 11.9,1,1, 11.091, 10488.585, 474.358, 52856.755 25/05/27,04:21:16,06,09,1, 11.9,1,1, 11.091, 10488.562, 474.368, 52856.786 25/05/27,04:21:16,07,09,1, 11.9,1,1, 11.091, 10488.560, 474.367, 52856.747 25/05/27,04:21:16,08,09,1, 11.9,1,1, 11.091, 10488.564, 474.348, 52856.770 25/05/27,04:21:16,09,09,1, 11.9,1,1, 11.091, 10488.607, 474.341, 52856.702 25/05/27,04:21:16,10,09,1, 11.9,1,1, 11.091, 10488.556, 474.361, 52856.726 25/05/27,04:21:16,11,09,1, 11.9,1,1, 11.091, 10488.572, 474.350, 52856.685 25/05/27,04:21:16,12,09,1, 11.9,1,1, 11.091, 10488.585, 474.364, 52856.825 25/05/27,04:21:16,13,09,1, 11.9,1,1, 11.091, 10488.587, 474.332, 52856.791 25/05/27,04:21:16,14,09,1, 11.9,1,1, 11.091, 10488.578, 474.339, 52856.753 25/05/27,04:21:16,15,09,1, 11.9,1,1, 11.091, 10488.564, 474.328, 52856.796 25/05/27,04:21:16,16,09,1, 11.9,1,1, 11.091, 10488.556, 474.338, 52856.733 25/05/27,04:21:16,17,09,1, 11.9,1,1, 11.091, 10488.593, 474.330, 52856.772 25/05/27,04:21:16,18,09,1, 11.9,1,1, 11.091, 10488.572, 474.326, 52856.737 25/05/27,04:21:16,19,09,1, 11.9,1,1, 11.091, 10488.562, 474.331, 52856.863 25/05/27,04:21:17,00,09,1, 11.9,1,1, 11.093, 10488.558, 474.331, 52856.863 25/05/27,04:21:17,01,09,1, 11.9,1,1, 11.093, 10488.574, 474.322, 52856.829 25/05/27,04:21:17,02,09,1, 11.9,1,1, 11.093, 10488.588, 474.311, 52856.831 25/05/27,04:21:17,03,09,1, 11.9,1,1, 11.093, 10488.556, 474.313, 52856.833 25/05/27,04:21:17,04,09,1, 11.9,1,1, 11.093, 10488.560, 474.308, 52856.941 25/05/27,04:21:17,05,09,1, 11.9,1,1, 11.093, 10488.590, 474.295, 52856.818 25/05/27,04:21:17,06,09,1, 11.9,1,1, 11.093, 10488.590, 474.300, 52856.777 25/05/27,04:21:17,07,09,1, 11.9,1,1, 11.093, 10488.568, 474.304, 52856.749 25/05/27,04:21:17,08,09,1, 11.9,1,1, 11.093, 10488.586, 474.272, 52856.748 25/05/27,04:21:17,09,09,1, 11.9,1,1, 11.093, 10488.596, 474.272, 52856.714 25/05/27,04:21:17,10,09,1, 11.9,1,1, 11.093, 10488.577, 474.274, 52856.815 25/05/27,04:21:17,11,09,1, 11.9,1,1, 11.093, 10488.604, 474.265, 52856.734 25/05/27,04:21:17,12,09,1, 11.9,1,1, 11.093, 10488.582, 474.259, 52856.698 25/05/27,04:21:17,13,09,1, 11.9,1,1, 11.093, 10488.592, 474.251, 52856.797 25/05/27,04:21:17,14,09,1, 11.9,1,1, 11.093, 10488.602, 474.248, 52856.742 25/05/27,04:21:17,15,09,1, 11.9,1,1, 11.093, 10488.586, 474.268, 52856.789 25/05/27,04:21:17,16,09,1, 11.9,1,1, 11.093, 10488.592, 474.249, 52856.756 25/05/27,04:21:17,17,09,1, 11.9,1,1, 11.093, 10488.626, 474.243, 52856.795 25/05/27,04:21:17,18,09,1, 11.9,1,1, 11.093, 10488.597, 474.251, 52856.724 25/05/27,04:21:17,19,09,1, 11.9,1,1, 11.093, 10488.597, 474.236, 52856.734 25/05/27,04:21:18,00,09,1, 11.9,1,1, 11.093, 10488.591, 474.236, 52856.734 25/05/27,04:21:18,01,09,1, 11.9,1,1, 11.093, 10488.616, 474.198, 52856.774 25/05/27,04:21:18,02,09,1, 11.9,1,1, 11.093, 10488.588, 474.215, 52856.700 25/05/27,04:21:18,03,09,1, 11.9,1,1, 11.093, 10488.600, 474.202, 52856.736 25/05/27,04:21:18,04,09,1, 11.9,1,1, 11.093, 10488.597, 474.206, 52856.665 25/05/27,04:21:18,05,09,1, 11.9,1,1, 11.093, 10488.567, 474.225, 52856.739 25/05/27,04:21:18,06,09,1, 11.9,1,1, 11.093, 10488.625, 474.211, 52856.784 25/05/27,04:21:18,07,09,1, 11.9,1,1, 11.093, 10488.590, 474.204, 52856.772 25/05/27,04:21:18,08,09,1, 11.9,1,1, 11.093, 10488.601, 474.214, 52856.711 25/05/27,04:21:18,09,09,1, 11.9,1,1, 11.093, 10488.601, 474.181, 52856.758 25/05/27,04:21:18,10,09,1, 11.9,1,1, 11.093, 10488.636, 474.190, 52856.666 25/05/27,04:21:18,11,09,1, 11.9,1,1, 11.093, 10488.568, 474.179, 52856.692 25/05/27,04:21:18,12,09,1, 11.9,1,1, 11.093, 10488.613, 474.197, 52856.773 25/05/27,04:21:18,13,09,1, 11.9,1,1, 11.093, 10488.616, 474.209, 52856.694 25/05/27,04:21:18,14,09,1, 11.9,1,1, 11.093, 10488.616, 474.201, 52856.700 25/05/27,04:21:18,15,09,1, 11.9,1,1, 11.093, 10488.620, 474.189, 52856.744 25/05/27,04:21:18,16,09,1, 11.9,1,1, 11.093, 10488.640, 474.193, 52856.753 25/05/27,04:21:18,17,09,1, 11.9,1,1, 11.093, 10488.616, 474.188, 52856.711 25/05/27,04:21:18,18,09,1, 11.9,1,1, 11.093, 10488.635, 474.193, 52856.695 25/05/27,04:21:18,19,09,1, 11.9,1,1, 11.093, 10488.634, 474.172, 52856.744 25/05/27,04:21:19,00,10,1, 11.9,1,1, 11.092, 10488.633, 474.172, 52856.744 25/05/27,04:21:19,01,10,1, 11.9,1,1, 11.092, 10488.624, 474.176, 52856.717 25/05/27,04:21:19,02,10,1, 11.9,1,1, 11.092, 10488.640, 474.177, 52856.723 25/05/27,04:21:19,03,10,1, 11.9,1,1, 11.092, 10488.642, 474.181, 52856.738 25/05/27,04:21:19,04,10,1, 11.9,1,1, 11.092, 10488.641, 474.155, 52856.736 25/05/27,04:21:19,05,10,1, 11.9,1,1, 11.092, 10488.627, 474.146, 52856.683 25/05/27,04:21:19,06,10,1, 11.9,1,1, 11.092, 10488.614, 474.153, 52856.738 25/05/27,04:21:19,07,10,1, 11.9,1,1, 11.092, 10488.627, 474.143, 52856.736 25/05/27,04:21:19,08,10,1, 11.9,1,1, 11.092, 10488.638, 474.129, 52856.638 25/05/27,04:21:19,09,10,1, 11.9,1,1, 11.092, 10488.642, 474.117, 52856.687 25/05/27,04:21:19,10,10,1, 11.9,1,1, 11.092, 10488.621, 474.129, 52856.754 25/05/27,04:21:19,11,10,1, 11.9,1,1, 11.092, 10488.643, 474.130, 52856.688 25/05/27,04:21:19,12,10,1, 11.9,1,1, 11.092, 10488.651, 474.114, 52856.676 25/05/27,04:21:19,13,10,1, 11.9,1,1, 11.092, 10488.654, 474.103, 52856.673 25/05/27,04:21:19,14,10,1, 11.9,1,1, 11.092, 10488.657, 474.111, 52856.672 25/05/27,04:21:19,15,10,1, 11.9,1,1, 11.092, 10488.643, 474.098, 52856.710 25/05/27,04:21:19,16,10,1, 11.9,1,1, 11.092, 10488.637, 474.118, 52856.726 25/05/27,04:21:19,17,10,1, 11.9,1,1, 11.092, 10488.660, 474.129, 52856.714 25/05/27,04:21:19,18,10,1, 11.9,1,1, 11.092, 10488.648, 474.099, 52856.684 25/05/27,04:21:19,19,10,1, 11.9,1,1, 11.092, 10488.664, 474.114, 52856.714 25/05/27,04:21:20,00,10,1, 12.0,1,1, 11.093, 10488.658, 474.114, 52856.714 25/05/27,04:21:20,01,10,1, 12.0,1,1, 11.093, 10488.668, 474.101, 52856.687 25/05/27,04:21:20,02,10,1, 12.0,1,1, 11.093, 10488.670, 474.104, 52856.748 25/05/27,04:21:20,03,10,1, 12.0,1,1, 11.093, 10488.687, 474.043, 52856.578 25/05/27,04:21:20,04,10,1, 12.0,1,1, 11.093, 10488.661, 474.072, 52856.642 25/05/27,04:21:20,05,10,1, 12.0,1,1, 11.093, 10488.638, 474.071, 52856.681 25/05/27,04:21:20,06,10,1, 12.0,1,1, 11.093, 10488.665, 474.089, 52856.685 25/05/27,04:21:20,07,10,1, 12.0,1,1, 11.093, 10488.647, 474.072, 52856.644 25/05/27,04:21:20,08,10,1, 12.0,1,1, 11.093, 10488.665, 474.057, 52856.676 25/05/27,04:21:20,09,10,1, 12.0,1,1, 11.093, 10488.676, 474.061, 52856.657 25/05/27,04:21:20,10,10,1, 12.0,1,1, 11.093, 10488.670, 474.089, 52856.695 25/05/27,04:21:20,11,10,1, 12.0,1,1, 11.093, 10488.680, 474.064, 52856.674 25/05/27,04:21:20,12,10,1, 12.0,1,1, 11.093, 10488.690, 474.075, 52856.710 25/05/27,04:21:20,13,10,1, 12.0,1,1, 11.093, 10488.634, 474.052, 52856.727 25/05/27,04:21:20,14,10,1, 12.0,1,1, 11.093, 10488.689, 474.068, 52856.708 25/05/27,04:21:20,15,10,1, 12.0,1,1, 11.093, 10488.659, 474.052, 52856.651 25/05/27,04:21:20,16,10,1, 12.0,1,1, 11.093, 10488.669, 474.065, 52856.717 25/05/27,04:21:20,17,10,1, 12.0,1,1, 11.093, 10488.690, 474.060, 52856.562 25/05/27,04:21:20,18,10,1, 12.0,1,1, 11.093, 10488.667, 474.076, 52856.692 25/05/27,04:21:20,19,10,1, 12.0,1,1, 11.093, 10488.661, 474.068, 52856.663 25/05/27,04:21:21,00,10,1, 12.0,1,1, 11.092, 10488.658, 474.068, 52856.663 25/05/27,04:21:21,01,10,1, 12.0,1,1, 11.092, 10488.683, 474.060, 52856.637 25/05/27,04:21:21,02,10,1, 12.0,1,1, 11.092, 10488.699, 474.081, 52856.739 25/05/27,04:21:21,03,10,1, 12.0,1,1, 11.092, 10488.693, 474.087, 52856.674 25/05/27,04:21:21,04,10,1, 12.0,1,1, 11.092, 10488.677, 474.065, 52856.716 25/05/27,04:21:21,05,10,1, 12.0,1,1, 11.092, 10488.683, 474.056, 52856.675 25/05/27,04:21:21,06,10,1, 12.0,1,1, 11.092, 10488.671, 474.101, 52856.738 25/05/27,04:21:21,07,10,1, 12.0,1,1, 11.092, 10488.673, 474.082, 52856.676 25/05/27,04:21:21,08,10,1, 12.0,1,1, 11.092, 10488.661, 474.072, 52856.717 25/05/27,04:21:21,09,10,1, 12.0,1,1, 11.092, 10488.680, 474.077, 52856.685 25/05/27,04:21:21,10,10,1, 12.0,1,1, 11.092, 10488.691, 474.072, 52856.705 25/05/27,04:21:21,11,10,1, 12.0,1,1, 11.092, 10488.664, 474.064, 52856.740 25/05/27,04:21:21,12,10,1, 12.0,1,1, 11.092, 10488.685, 474.055, 52856.720 25/05/27,04:21:21,13,10,1, 12.0,1,1, 11.092, 10488.697, 474.075, 52856.622 25/05/27,04:21:21,14,10,1, 12.0,1,1, 11.092, 10488.704, 474.067, 52856.665 25/05/27,04:21:21,15,10,1, 12.0,1,1, 11.092, 10488.686, 474.056, 52856.626 25/05/27,04:21:21,16,10,1, 12.0,1,1, 11.092, 10488.702, 474.064, 52856.704 25/05/27,04:21:21,17,10,1, 12.0,1,1, 11.092, 10488.700, 474.074, 52856.655 25/05/27,04:21:21,18,10,1, 12.0,1,1, 11.092, 10488.683, 474.065, 52856.648 25/05/27,04:21:21,19,10,1, 12.0,1,1, 11.092, 10488.693, 474.079, 52856.702 25/05/27,04:21:22,00,10,1, 12.0,1,1, 11.093, 10488.691, 474.079, 52856.702 25/05/27,04:21:22,01,10,1, 12.0,1,1, 11.093, 10488.693, 474.074, 52856.675 25/05/27,04:21:22,02,10,1, 12.0,1,1, 11.093, 10488.676, 474.077, 52856.746 25/05/27,04:21:22,03,10,1, 12.0,1,1, 11.093, 10488.715, 474.077, 52856.701 25/05/27,04:21:22,04,10,1, 12.0,1,1, 11.093, 10488.710, 474.085, 52856.743 25/05/27,04:21:22,05,10,1, 12.0,1,1, 11.093, 10488.695, 474.082, 52856.678 25/05/27,04:21:22,06,10,1, 12.0,1,1, 11.093, 10488.707, 474.079, 52856.738 25/05/27,04:21:22,07,10,1, 12.0,1,1, 11.093, 10488.702, 474.069, 52856.671 25/05/27,04:21:22,08,10,1, 12.0,1,1, 11.093, 10488.682, 474.090, 52856.751 25/05/27,04:21:22,09,10,1, 12.0,1,1, 11.093, 10488.696, 474.073, 52856.695 25/05/27,04:21:22,10,10,1, 12.0,1,1, 11.093, 10488.711, 474.105, 52856.693 25/05/27,04:21:22,11,10,1, 12.0,1,1, 11.093, 10488.691, 474.094, 52856.731 25/05/27,04:21:22,12,10,1, 12.0,1,1, 11.093, 10488.686, 474.075, 52856.671 25/05/27,04:21:22,13,10,1, 12.0,1,1, 11.093, 10488.716, 474.088, 52856.728 25/05/27,04:21:22,14,10,1, 12.0,1,1, 11.093, 10488.690, 474.086, 52856.779 25/05/27,04:21:22,15,10,1, 12.0,1,1, 11.093, 10488.699, 474.082, 52856.675 25/05/27,04:21:22,16,10,1, 12.0,1,1, 11.093, 10488.705, 474.078, 52856.719 25/05/27,04:21:22,17,10,1, 12.0,1,1, 11.093, 10488.713, 474.091, 52856.718 25/05/27,04:21:22,18,10,1, 12.0,1,1, 11.093, 10488.701, 474.080, 52856.700 25/05/27,04:21:22,19,10,1, 12.0,1,1, 11.093, 10488.714, 474.096, 52856.688 25/05/27,04:21:23,00,10,1, 11.9,1,1, 11.093, 10488.708, 474.096, 52856.688 25/05/27,04:21:23,01,10,1, 11.9,1,1, 11.093, 10488.704, 474.091, 52856.682 25/05/27,04:21:23,02,10,1, 11.9,1,1, 11.093, 10488.697, 474.113, 52856.689 25/05/27,04:21:23,03,10,1, 11.9,1,1, 11.093, 10488.712, 474.119, 52856.736 25/05/27,04:21:23,04,10,1, 11.9,1,1, 11.093, 10488.719, 474.112, 52856.685 25/05/27,04:21:23,05,10,1, 11.9,1,1, 11.093, 10488.703, 474.104, 52856.741 25/05/27,04:21:23,06,10,1, 11.9,1,1, 11.093, 10488.673, 474.117, 52856.706 25/05/27,04:21:23,07,10,1, 11.9,1,1, 11.093, 10488.688, 474.121, 52856.694 25/05/27,04:21:23,08,10,1, 11.9,1,1, 11.093, 10488.698, 474.107, 52856.721 25/05/27,04:21:23,09,10,1, 11.9,1,1, 11.093, 10488.685, 474.119, 52856.732 25/05/27,04:21:23,10,10,1, 11.9,1,1, 11.093, 10488.678, 474.133, 52856.717 25/05/27,04:21:23,11,10,1, 11.9,1,1, 11.093, 10488.696, 474.115, 52856.710 25/05/27,04:21:23,12,10,1, 11.9,1,1, 11.093, 10488.689, 474.114, 52856.703 25/05/27,04:21:23,13,10,1, 11.9,1,1, 11.093, 10488.677, 474.110, 52856.694 25/05/27,04:21:23,14,10,1, 11.9,1,1, 11.093, 10488.671, 474.073, 52856.680 25/05/27,04:21:23,15,10,1, 11.9,1,1, 11.093, 10488.693, 474.111, 52856.680 25/05/27,04:21:23,16,10,1, 11.9,1,1, 11.093, 10488.665, 474.128, 52856.742 25/05/27,04:21:23,17,10,1, 11.9,1,1, 11.093, 10488.677, 474.118, 52856.649 25/05/27,04:21:23,18,10,1, 11.9,1,1, 11.093, 10488.707, 474.115, 52856.649 25/05/27,04:21:23,19,10,1, 11.9,1,1, 11.093, 10488.678, 474.110, 52856.660 25/05/27,04:21:24,00,10,1, 11.9,1,1, 11.093, 10488.675, 474.110, 52856.660 25/05/27,04:21:24,01,10,1, 11.9,1,1, 11.093, 10488.676, 474.107, 52856.683 25/05/27,04:21:24,02,10,1, 11.9,1,1, 11.093, 10488.670, 474.108, 52856.646 25/05/27,04:21:24,03,10,1, 11.9,1,1, 11.093, 10488.665, 474.124, 52856.653 25/05/27,04:21:24,04,10,1, 11.9,1,1, 11.093, 10488.669, 474.127, 52856.711 25/05/27,04:21:24,05,10,1, 11.9,1,1, 11.093, 10488.652, 474.118, 52856.677 25/05/27,04:21:24,06,10,1, 11.9,1,1, 11.093, 10488.693, 474.112, 52856.657 25/05/27,04:21:24,07,10,1, 11.9,1,1, 11.093, 10488.680, 474.125, 52856.766 25/05/27,04:21:24,08,10,1, 11.9,1,1, 11.093, 10488.645, 474.117, 52856.725 25/05/27,04:21:24,09,10,1, 11.9,1,1, 11.093, 10488.656, 474.117, 52856.679 25/05/27,04:21:24,10,10,1, 11.9,1,1, 11.093, 10488.645, 474.105, 52856.752 25/05/27,04:21:24,11,10,1, 11.9,1,1, 11.093, 10488.641, 474.119, 52856.693 25/05/27,04:21:24,12,10,1, 11.9,1,1, 11.093, 10488.642, 474.135, 52856.703 25/05/27,04:21:24,13,10,1, 11.9,1,1, 11.093, 10488.651, 474.115, 52856.641 25/05/27,04:21:24,14,10,1, 11.9,1,1, 11.093, 10488.681, 474.148, 52856.736 25/05/27,04:21:24,15,10,1, 11.9,1,1, 11.093, 10488.663, 474.138, 52856.733 25/05/27,04:21:24,16,10,1, 11.9,1,1, 11.093, 10488.654, 474.135, 52856.720 25/05/27,04:21:24,17,10,1, 11.9,1,1, 11.093, 10488.644, 474.124, 52856.724 25/05/27,04:21:24,18,10,1, 11.9,1,1, 11.093, 10488.682, 474.135, 52856.669 25/05/27,04:21:24,19,10,1, 11.9,1,1, 11.093, 10488.666, 474.118, 52856.739 25/05/27,04:21:25,00,09,1, 12.0,1,1, 11.091, 10488.658, 474.118, 52856.739 25/05/27,04:21:25,01,09,1, 12.0,1,1, 11.091, 10488.644, 474.147, 52856.731 25/05/27,04:21:25,02,09,1, 12.0,1,1, 11.091, 10488.625, 474.125, 52856.730 25/05/27,04:21:25,03,09,1, 12.0,1,1, 11.091, 10488.642, 474.158, 52856.790 25/05/27,04:21:25,04,09,1, 12.0,1,1, 11.091, 10488.639, 474.121, 52856.678 25/05/27,04:21:25,05,09,1, 12.0,1,1, 11.091, 10488.636, 474.136, 52856.702 25/05/27,04:21:25,06,09,1, 12.0,1,1, 11.091, 10488.631, 474.139, 52856.695 25/05/27,04:21:25,07,09,1, 12.0,1,1, 11.091, 10488.628, 474.142, 52856.733 25/05/27,04:21:25,08,09,1, 12.0,1,1, 11.091, 10488.615, 474.115, 52856.734 25/05/27,04:21:25,09,09,1, 12.0,1,1, 11.091, 10488.635, 474.112, 52856.632 25/05/27,04:21:25,10,09,1, 12.0,1,1, 11.091, 10488.655, 474.106, 52856.666 25/05/27,04:21:25,11,09,1, 12.0,1,1, 11.091, 10488.624, 474.129, 52856.678 25/05/27,04:21:25,12,09,1, 12.0,1,1, 11.091, 10488.646, 474.122, 52856.644 25/05/27,04:21:25,13,09,1, 12.0,1,1, 11.091, 10488.617, 474.120, 52856.734 25/05/27,04:21:25,14,09,1, 12.0,1,1, 11.091, 10488.642, 474.112, 52856.723 25/05/27,04:21:25,15,09,1, 12.0,1,1, 11.091, 10488.624, 474.103, 52856.729 25/05/27,04:21:25,16,09,1, 12.0,1,1, 11.091, 10488.618, 474.103, 52856.685 25/05/27,04:21:25,17,09,1, 12.0,1,1, 11.091, 10488.585, 474.132, 52856.660 25/05/27,04:21:25,18,09,1, 12.0,1,1, 11.091, 10488.606, 474.147, 52856.687 25/05/27,04:21:25,19,09,1, 12.0,1,1, 11.091, 10488.593, 474.130, 52856.727 25/05/27,04:21:26,00,09,1, 11.9,1,1, 11.095, 10488.591, 474.130, 52856.727 25/05/27,04:21:26,01,09,1, 11.9,1,1, 11.095, 10488.577, 474.137, 52856.699 25/05/27,04:21:26,02,09,1, 11.9,1,1, 11.095, 10488.576, 474.177, 52856.753 25/05/27,04:21:26,03,09,1, 11.9,1,1, 11.095, 10488.625, 474.149, 52856.735 25/05/27,04:21:26,04,09,1, 11.9,1,1, 11.095, 10488.616, 474.166, 52856.722 25/05/27,04:21:26,05,09,1, 11.9,1,1, 11.095, 10488.589, 474.146, 52856.709 25/05/27,04:21:26,06,09,1, 11.9,1,1, 11.095, 10488.590, 474.156, 52856.694 25/05/27,04:21:26,07,09,1, 11.9,1,1, 11.095, 10488.597, 474.154, 52856.724 25/05/27,04:21:26,08,09,1, 11.9,1,1, 11.095, 10488.593, 474.148, 52856.660 25/05/27,04:21:26,09,09,1, 11.9,1,1, 11.095, 10488.597, 474.146, 52856.734 25/05/27,04:21:26,10,09,1, 11.9,1,1, 11.095, 10488.603, 474.152, 52856.727 25/05/27,04:21:26,11,09,1, 11.9,1,1, 11.095, 10488.571, 474.153, 52856.693 25/05/27,04:21:26,12,09,1, 11.9,1,1, 11.095, 10488.557, 474.149, 52856.757 25/05/27,04:21:26,13,09,1, 11.9,1,1, 11.095, 10488.586, 474.185, 52856.727 25/05/27,04:21:26,14,09,1, 11.9,1,1, 11.095, 10488.573, 474.157, 52856.751 25/05/27,04:21:26,15,09,1, 11.9,1,1, 11.095, 10488.555, 474.162, 52856.765 25/05/27,04:21:26,16,09,1, 11.9,1,1, 11.095, 10488.580, 474.137, 52856.753 25/05/27,04:21:26,17,09,1, 11.9,1,1, 11.095, 10488.567, 474.152, 52856.670 25/05/27,04:21:26,18,09,1, 11.9,1,1, 11.095, 10488.590, 474.177, 52856.691 25/05/27,04:21:26,19,09,1, 11.9,1,1, 11.095, 10488.556, 474.160, 52856.690 25/05/27,04:21:27,00,10,1, 11.9,1,1, 11.092, 10488.549, 474.160, 52856.690 25/05/27,04:21:27,01,10,1, 11.9,1,1, 11.092, 10488.583, 474.134, 52856.637 25/05/27,04:21:27,02,10,1, 11.9,1,1, 11.092, 10488.537, 474.155, 52856.670 25/05/27,04:21:27,03,10,1, 11.9,1,1, 11.092, 10488.585, 474.178, 52856.728 25/05/27,04:21:27,04,10,1, 11.9,1,1, 11.092, 10488.573, 474.155, 52856.763 25/05/27,04:21:27,05,10,1, 11.9,1,1, 11.092, 10488.558, 474.154, 52856.683 25/05/27,04:21:27,06,10,1, 11.9,1,1, 11.092, 10488.588, 474.175, 52856.703 25/05/27,04:21:27,07,10,1, 11.9,1,1, 11.092, 10488.554, 474.173, 52856.729 25/05/27,04:21:27,08,10,1, 11.9,1,1, 11.092, 10488.563, 474.173, 52856.725 25/05/27,04:21:27,09,10,1, 11.9,1,1, 11.092, 10488.557, 474.179, 52856.720 25/05/27,04:21:27,10,10,1, 11.9,1,1, 11.092, 10488.527, 474.183, 52856.711 25/05/27,04:21:27,11,10,1, 11.9,1,1, 11.092, 10488.549, 474.174, 52856.671 25/05/27,04:21:27,12,10,1, 11.9,1,1, 11.092, 10488.540, 474.150, 52856.733 25/05/27,04:21:27,13,10,1, 11.9,1,1, 11.092, 10488.533, 474.165, 52856.686 25/05/27,04:21:27,14,10,1, 11.9,1,1, 11.092, 10488.525, 474.166, 52856.681 25/05/27,04:21:27,15,10,1, 11.9,1,1, 11.092, 10488.528, 474.160, 52856.675 25/05/27,04:21:27,16,10,1, 11.9,1,1, 11.092, 10488.529, 474.185, 52856.760 25/05/27,04:21:27,17,10,1, 11.9,1,1, 11.092, 10488.521, 474.189, 52856.672 25/05/27,04:21:27,18,10,1, 11.9,1,1, 11.092, 10488.529, 474.199, 52856.763 25/05/27,04:21:27,19,10,1, 11.9,1,1, 11.092, 10488.541, 474.177, 52856.690 25/05/27,04:21:28,00,10,1, 11.9,1,1, 11.093, 10488.541, 474.177, 52856.690 25/05/27,04:21:28,01,10,1, 11.9,1,1, 11.093, 10488.509, 474.215, 52856.746 25/05/27,04:21:28,02,10,1, 11.9,1,1, 11.093, 10488.520, 474.184, 52856.706 25/05/27,04:21:28,03,10,1, 11.9,1,1, 11.093, 10488.520, 474.197, 52856.715 25/05/27,04:21:28,04,10,1, 11.9,1,1, 11.093, 10488.490, 474.190, 52856.635 25/05/27,04:21:28,05,10,1, 11.9,1,1, 11.093, 10488.503, 474.213, 52856.742 25/05/27,04:21:28,06,10,1, 11.9,1,1, 11.093, 10488.481, 474.192, 52856.746 25/05/27,04:21:28,07,10,1, 11.9,1,1, 11.093, 10488.505, 474.210, 52856.746 25/05/27,04:21:28,08,10,1, 11.9,1,1, 11.093, 10488.488, 474.210, 52856.744 25/05/27,04:21:28,09,10,1, 11.9,1,1, 11.093, 10488.512, 474.211, 52856.683 25/05/27,04:21:28,10,10,1, 11.9,1,1, 11.093, 10488.500, 474.216, 52856.711 25/05/27,04:21:28,11,10,1, 11.9,1,1, 11.093, 10488.501, 474.211, 52856.710 25/05/27,04:21:28,12,10,1, 11.9,1,1, 11.093, 10488.488, 474.208, 52856.757 25/05/27,04:21:28,13,10,1, 11.9,1,1, 11.093, 10488.513, 474.198, 52856.713 25/05/27,04:21:28,14,10,1, 11.9,1,1, 11.093, 10488.507, 474.217, 52856.735 25/05/27,04:21:28,15,10,1, 11.9,1,1, 11.093, 10488.508, 474.229, 52856.689 25/05/27,04:21:28,16,10,1, 11.9,1,1, 11.093, 10488.485, 474.206, 52856.725 25/05/27,04:21:28,17,10,1, 11.9,1,1, 11.093, 10488.473, 474.208, 52856.689 25/05/27,04:21:28,18,10,1, 11.9,1,1, 11.093, 10488.482, 474.231, 52856.707 25/05/27,04:21:28,19,10,1, 11.9,1,1, 11.093, 10488.477, 474.218, 52856.688 25/05/27,04:21:29,00,10,1, 12.0,1,1, 11.093, 10488.474, 474.218, 52856.688 25/05/27,04:21:29,01,10,1, 12.0,1,1, 11.093, 10488.451, 474.214, 52856.675 25/05/27,04:21:29,02,10,1, 12.0,1,1, 11.093, 10488.446, 474.233, 52856.663 25/05/27,04:21:29,03,10,1, 12.0,1,1, 11.093, 10488.473, 474.228, 52856.708 25/05/27,04:21:29,04,10,1, 12.0,1,1, 11.093, 10488.466, 474.231, 52856.675 25/05/27,04:21:29,05,10,1, 12.0,1,1, 11.093, 10488.448, 474.244, 52856.681 25/05/27,04:21:29,06,10,1, 12.0,1,1, 11.093, 10488.425, 474.215, 52856.696 25/05/27,04:21:29,07,10,1, 12.0,1,1, 11.093, 10488.435, 474.253, 52856.712 25/05/27,04:21:29,08,10,1, 12.0,1,1, 11.093, 10488.440, 474.235, 52856.727 25/05/27,04:21:29,09,10,1, 12.0,1,1, 11.093, 10488.466, 474.259, 52856.739 25/05/27,04:21:29,10,10,1, 12.0,1,1, 11.093, 10488.455, 474.241, 52856.635 25/05/27,04:21:29,11,10,1, 12.0,1,1, 11.093, 10488.422, 474.257, 52856.641 25/05/27,04:21:29,12,10,1, 12.0,1,1, 11.093, 10488.430, 474.227, 52856.649 25/05/27,04:21:29,13,10,1, 12.0,1,1, 11.093, 10488.441, 474.256, 52856.669 25/05/27,04:21:29,14,10,1, 12.0,1,1, 11.093, 10488.440, 474.215, 52856.658 25/05/27,04:21:29,15,10,1, 12.0,1,1, 11.093, 10488.463, 474.248, 52856.689 25/05/27,04:21:29,16,10,1, 12.0,1,1, 11.093, 10488.402, 474.247, 52856.670 25/05/27,04:21:29,17,10,1, 12.0,1,1, 11.093, 10488.421, 474.266, 52856.711 25/05/27,04:21:29,18,10,1, 12.0,1,1, 11.093, 10488.397, 474.238, 52856.685 25/05/27,04:21:29,19,10,1, 12.0,1,1, 11.093, 10488.413, 474.264, 52856.695 25/05/27,04:21:30,00,10,1, 11.9,1,1, 11.093, 10488.408, 474.264, 52856.695 25/05/27,04:21:30,01,10,1, 11.9,1,1, 11.093, 10488.435, 474.277, 52856.720 25/05/27,04:21:30,02,10,1, 11.9,1,1, 11.093, 10488.405, 474.245, 52856.697 25/05/27,04:21:30,03,10,1, 11.9,1,1, 11.093, 10488.426, 474.258, 52856.650 25/05/27,04:21:30,04,10,1, 11.9,1,1, 11.093, 10488.420, 474.238, 52856.728 25/05/27,04:21:30,05,10,1, 11.9,1,1, 11.093, 10488.411, 474.273, 52856.680 25/05/27,04:21:30,06,10,1, 11.9,1,1, 11.093, 10488.402, 474.264, 52856.630 25/05/27,04:21:30,07,10,1, 11.9,1,1, 11.093, 10488.401, 474.283, 52856.707 25/05/27,04:21:30,08,10,1, 11.9,1,1, 11.093, 10488.399, 474.295, 52856.775 25/05/27,04:21:30,09,10,1, 11.9,1,1, 11.093, 10488.392, 474.268, 52856.758 25/05/27,04:21:30,10,10,1, 11.9,1,1, 11.093, 10488.401, 474.264, 52856.705 25/05/27,04:21:30,11,10,1, 11.9,1,1, 11.093, 10488.384, 474.245, 52856.691 25/05/27,04:21:30,12,10,1, 11.9,1,1, 11.093, 10488.390, 474.275, 52856.695 25/05/27,04:21:30,13,10,1, 11.9,1,1, 11.093, 10488.404, 474.272, 52856.685 25/05/27,04:21:30,14,10,1, 11.9,1,1, 11.093, 10488.408, 474.279, 52856.676 25/05/27,04:21:30,15,10,1, 11.9,1,1, 11.093, 10488.408, 474.286, 52856.747 25/05/27,04:21:30,16,10,1, 11.9,1,1, 11.093, 10488.412, 474.284, 52856.654 25/05/27,04:21:30,17,10,1, 11.9,1,1, 11.093, 10488.394, 474.267, 52856.715 25/05/27,04:21:30,18,10,1, 11.9,1,1, 11.093, 10488.408, 474.288, 52856.722 25/05/27,04:21:30,19,10,1, 11.9,1,1, 11.093, 10488.399, 474.297, 52856.719 25/05/27,04:21:31,00,10,1, 12.0,1,1, 11.092, 10488.391, 474.297, 52856.719 25/05/27,04:21:31,01,10,1, 12.0,1,1, 11.092, 10488.400, 474.284, 52856.629 25/05/27,04:21:31,02,10,1, 12.0,1,1, 11.092, 10488.397, 474.280, 52856.683 25/05/27,04:21:31,03,10,1, 12.0,1,1, 11.092, 10488.379, 474.283, 52856.722 25/05/27,04:21:31,04,10,1, 12.0,1,1, 11.092, 10488.379, 474.323, 52856.679 25/05/27,04:21:31,05,10,1, 12.0,1,1, 11.092, 10488.358, 474.311, 52856.654 25/05/27,04:21:31,06,10,1, 12.0,1,1, 11.092, 10488.381, 474.281, 52856.680 25/05/27,04:21:31,07,10,1, 12.0,1,1, 11.092, 10488.383, 474.280, 52856.631 25/05/27,04:21:31,08,10,1, 12.0,1,1, 11.092, 10488.396, 474.288, 52856.758 25/05/27,04:21:31,09,10,1, 12.0,1,1, 11.092, 10488.359, 474.291, 52856.692 25/05/27,04:21:31,10,10,1, 12.0,1,1, 11.092, 10488.369, 474.277, 52856.694 25/05/27,04:21:31,11,10,1, 12.0,1,1, 11.092, 10488.366, 474.290, 52856.639 25/05/27,04:21:31,12,10,1, 12.0,1,1, 11.092, 10488.382, 474.291, 52856.677 25/05/27,04:21:31,13,10,1, 12.0,1,1, 11.092, 10488.366, 474.305, 52856.716 25/05/27,04:21:31,14,10,1, 12.0,1,1, 11.092, 10488.400, 474.305, 52856.674 25/05/27,04:21:31,15,10,1, 12.0,1,1, 11.092, 10488.375, 474.306, 52856.673 25/05/27,04:21:31,16,10,1, 12.0,1,1, 11.092, 10488.373, 474.301, 52856.707 25/05/27,04:21:31,17,10,1, 12.0,1,1, 11.092, 10488.373, 474.291, 52856.660 25/05/27,04:21:31,18,10,1, 12.0,1,1, 11.092, 10488.385, 474.312, 52856.651 25/05/27,04:21:31,19,10,1, 12.0,1,1, 11.092, 10488.369, 474.302, 52856.699 25/05/27,04:21:32,00,10,1, 12.0,1,1, 11.094, 10488.366, 474.302, 52856.699 25/05/27,04:21:32,01,10,1, 12.0,1,1, 11.094, 10488.366, 474.304, 52856.763 25/05/27,04:21:32,02,10,1, 12.0,1,1, 11.094, 10488.377, 474.314, 52856.708 25/05/27,04:21:32,03,10,1, 12.0,1,1, 11.094, 10488.369, 474.324, 52856.679 25/05/27,04:21:32,04,10,1, 12.0,1,1, 11.094, 10488.356, 474.326, 52856.681 25/05/27,04:21:32,05,10,1, 12.0,1,1, 11.094, 10488.368, 474.321, 52856.712 25/05/27,04:21:32,06,10,1, 12.0,1,1, 11.094, 10488.357, 474.326, 52856.680 25/05/27,04:21:32,07,10,1, 12.0,1,1, 11.094, 10488.346, 474.315, 52856.688 25/05/27,04:21:32,08,10,1, 12.0,1,1, 11.094, 10488.387, 474.302, 52856.942 25/05/27,04:21:32,09,10,1, 12.0,1,1, 11.094, 10488.388, 474.304, 52856.642 25/05/27,04:21:32,10,10,1, 12.0,1,1, 11.094, 10488.376, 474.310, 52856.622 25/05/27,04:21:32,11,10,1, 12.0,1,1, 11.094, 10488.379, 474.303, 52856.652 25/05/27,04:21:32,12,10,1, 12.0,1,1, 11.094, 10488.363, 474.319, 52856.678 25/05/27,04:21:32,13,10,1, 12.0,1,1, 11.094, 10488.365, 474.313, 52856.689 25/05/27,04:21:32,14,10,1, 12.0,1,1, 11.094, 10488.374, 474.341, 52856.678 25/05/27,04:21:32,15,10,1, 12.0,1,1, 11.094, 10488.384, 474.322, 52856.648 25/05/27,04:21:32,16,10,1, 12.0,1,1, 11.094, 10488.393, 474.314, 52856.653 25/05/27,04:21:32,17,10,1, 12.0,1,1, 11.094, 10488.364, 474.316, 52856.664 25/05/27,04:21:32,18,10,1, 12.0,1,1, 11.094, 10488.340, 474.312, 52856.706 25/05/27,04:21:32,19,10,1, 12.0,1,1, 11.094, 10488.355, 474.318, 52856.719 25/05/27,04:21:33,00,10,1, 11.9,1,1, 11.096, 10488.349, 474.318, 52856.719 25/05/27,04:21:33,01,10,1, 11.9,1,1, 11.096, 10488.364, 474.321, 52856.606 25/05/27,04:21:33,02,10,1, 11.9,1,1, 11.096, 10488.359, 474.319, 52856.659 25/05/27,04:21:33,03,10,1, 11.9,1,1, 11.096, 10488.349, 474.323, 52856.722 25/05/27,04:21:33,04,10,1, 11.9,1,1, 11.096, 10488.353, 474.323, 52856.670 25/05/27,04:21:33,05,10,1, 11.9,1,1, 11.096, 10488.352, 474.317, 52856.748 25/05/27,04:21:33,06,10,1, 11.9,1,1, 11.096, 10488.335, 474.311, 52856.709 25/05/27,04:21:33,07,10,1, 11.9,1,1, 11.096, 10488.343, 474.313, 52856.701 25/05/27,04:21:33,08,10,1, 11.9,1,1, 11.096, 10488.358, 474.317, 52856.705 25/05/27,04:21:33,09,10,1, 11.9,1,1, 11.096, 10488.345, 474.339, 52856.655 25/05/27,04:21:33,10,10,1, 11.9,1,1, 11.096, 10488.397, 474.321, 52856.611 25/05/27,04:21:33,11,10,1, 11.9,1,1, 11.096, 10488.367, 474.323, 52856.679 25/05/27,04:21:33,12,10,1, 11.9,1,1, 11.096, 10488.341, 474.334, 52856.739 25/05/27,04:21:33,13,10,1, 11.9,1,1, 11.096, 10488.365, 474.352, 52856.738 25/05/27,04:21:33,14,10,1, 11.9,1,1, 11.096, 10488.357, 474.325, 52856.726 25/05/27,04:21:33,15,10,1, 11.9,1,1, 11.096, 10488.346, 474.339, 52856.722 25/05/27,04:21:33,16,10,1, 11.9,1,1, 11.096, 10488.349, 474.344, 52856.702 25/05/27,04:21:33,17,10,1, 11.9,1,1, 11.096, 10488.346, 474.344, 52856.670 25/05/27,04:21:33,18,10,1, 11.9,1,1, 11.096, 10488.347, 474.370, 52856.654 25/05/27,04:21:33,19,10,1, 11.9,1,1, 11.096, 10488.327, 474.352, 52856.680 25/05/27,04:21:34,00,10,1, 11.9,1,1, 11.096, 10488.324, 474.352, 52856.680 25/05/27,04:21:34,01,10,1, 11.9,1,1, 11.096, 10488.348, 474.364, 52856.709 25/05/27,04:21:34,02,10,1, 11.9,1,1, 11.096, 10488.344, 474.358, 52856.739 25/05/27,04:21:34,03,10,1, 11.9,1,1, 11.096, 10488.343, 474.358, 52856.718 25/05/27,04:21:34,04,10,1, 11.9,1,1, 11.096, 10488.330, 474.350, 52856.701 25/05/27,04:21:34,05,10,1, 11.9,1,1, 11.096, 10488.367, 474.357, 52856.684 25/05/27,04:21:34,06,10,1, 11.9,1,1, 11.096, 10488.347, 474.333, 52856.717 25/05/27,04:21:34,07,10,1, 11.9,1,1, 11.096, 10488.327, 474.358, 52856.745 25/05/27,04:21:34,08,10,1, 11.9,1,1, 11.096, 10488.317, 474.343, 52856.687 25/05/27,04:21:34,09,10,1, 11.9,1,1, 11.096, 10488.346, 474.365, 52856.675 25/05/27,04:21:34,10,10,1, 11.9,1,1, 11.096, 10488.328, 474.359, 52856.775 25/05/27,04:21:34,11,10,1, 11.9,1,1, 11.096, 10488.345, 474.345, 52856.626 25/05/27,04:21:34,12,10,1, 11.9,1,1, 11.096, 10488.324, 474.361, 52856.648 25/05/27,04:21:34,13,10,1, 11.9,1,1, 11.096, 10488.333, 474.355, 52856.732 25/05/27,04:21:34,14,10,1, 11.9,1,1, 11.096, 10488.347, 474.359, 52856.754 25/05/27,04:21:34,15,10,1, 11.9,1,1, 11.096, 10488.335, 474.360, 52856.687 25/05/27,04:21:34,16,10,1, 11.9,1,1, 11.096, 10488.303, 474.359, 52856.609 25/05/27,04:21:34,17,10,1, 11.9,1,1, 11.096, 10488.329, 474.366, 52856.667 25/05/27,04:21:34,18,10,1, 11.9,1,1, 11.096, 10488.310, 474.353, 52856.703 25/05/27,04:21:34,19,10,1, 11.9,1,1, 11.096, 10488.308, 474.367, 52856.694 25/05/27,04:21:35,00,10,1, 12.0,1,1, 11.094, 10488.307, 474.367, 52856.694 25/05/27,04:21:35,01,10,1, 12.0,1,1, 11.094, 10488.296, 474.389, 52856.725 25/05/27,04:21:35,02,10,1, 12.0,1,1, 11.094, 10488.287, 474.380, 52856.734 25/05/27,04:21:35,03,10,1, 12.0,1,1, 11.094, 10488.311, 474.391, 52856.626 25/05/27,04:21:35,04,10,1, 12.0,1,1, 11.094, 10488.331, 474.387, 52856.721 25/05/27,04:21:35,05,10,1, 12.0,1,1, 11.094, 10488.315, 474.375, 52856.691 25/05/27,04:21:35,06,10,1, 12.0,1,1, 11.094, 10488.297, 474.387, 52856.655 25/05/27,04:21:35,07,10,1, 12.0,1,1, 11.094, 10488.319, 474.380, 52856.617 25/05/27,04:21:35,08,10,1, 12.0,1,1, 11.094, 10488.332, 474.397, 52856.711 25/05/27,04:21:35,09,10,1, 12.0,1,1, 11.094, 10488.305, 474.345, 52856.589 25/05/27,04:21:35,10,10,1, 12.0,1,1, 11.094, 10488.290, 474.405, 52856.725 25/05/27,04:21:35,11,10,1, 12.0,1,1, 11.094, 10488.308, 474.377, 52856.672 25/05/27,04:21:35,12,10,1, 12.0,1,1, 11.094, 10488.300, 474.400, 52856.714 25/05/27,04:21:35,13,10,1, 12.0,1,1, 11.094, 10488.332, 474.378, 52856.631 25/05/27,04:21:35,14,10,1, 12.0,1,1, 11.094, 10488.308, 474.421, 52856.680 25/05/27,04:21:35,15,10,1, 12.0,1,1, 11.094, 10488.297, 474.374, 52856.650 25/05/27,04:21:35,16,10,1, 12.0,1,1, 11.094, 10488.311, 474.398, 52856.657 25/05/27,04:21:35,17,10,1, 12.0,1,1, 11.094, 10488.292, 474.406, 52856.672 25/05/27,04:21:35,18,10,1, 12.0,1,1, 11.094, 10488.312, 474.388, 52856.698 25/05/27,04:21:35,19,10,1, 12.0,1,1, 11.094, 10488.298, 474.383, 52856.675 25/05/27,04:21:36,00,10,1, 11.9,1,1, 11.090, 10488.291, 474.383, 52856.675 25/05/27,04:21:36,01,10,1, 11.9,1,1, 11.090, 10488.278, 474.364, 52856.705 25/05/27,04:21:36,02,10,1, 11.9,1,1, 11.090, 10488.296, 474.389, 52856.657 25/05/27,04:21:36,03,10,1, 11.9,1,1, 11.090, 10488.276, 474.378, 52856.684 25/05/27,04:21:36,04,10,1, 11.9,1,1, 11.090, 10488.261, 474.367, 52856.687 25/05/27,04:21:36,05,10,1, 11.9,1,1, 11.090, 10488.284, 474.376, 52856.629 25/05/27,04:21:36,06,10,1, 11.9,1,1, 11.090, 10488.288, 474.360, 52856.658 25/05/27,04:21:36,07,10,1, 11.9,1,1, 11.090, 10488.265, 474.370, 52856.735 25/05/27,04:21:36,08,10,1, 11.9,1,1, 11.090, 10488.264, 474.371, 52856.674 25/05/27,04:21:36,09,10,1, 11.9,1,1, 11.090, 10488.284, 474.371, 52856.646 25/05/27,04:21:36,10,10,1, 11.9,1,1, 11.090, 10488.286, 474.357, 52856.659 25/05/27,04:21:36,11,10,1, 11.9,1,1, 11.090, 10488.294, 474.377, 52856.639 25/05/27,04:21:36,12,10,1, 11.9,1,1, 11.090, 10488.272, 474.369, 52856.740 25/05/27,04:21:36,13,10,1, 11.9,1,1, 11.090, 10488.267, 474.343, 52856.693 25/05/27,04:21:36,14,10,1, 11.9,1,1, 11.090, 10488.273, 474.353, 52856.666 25/05/27,04:21:36,15,10,1, 11.9,1,1, 11.090, 10488.274, 474.360, 52856.724 25/05/27,04:21:36,16,10,1, 11.9,1,1, 11.090, 10488.250, 474.331, 52856.671 25/05/27,04:21:36,17,10,1, 11.9,1,1, 11.090, 10488.250, 474.353, 52856.684 25/05/27,04:21:36,18,10,1, 11.9,1,1, 11.090, 10488.239, 474.361, 52856.673 25/05/27,04:21:36,19,10,1, 11.9,1,1, 11.090, 10488.251, 474.329, 52856.668 25/05/27,04:21:37,00,10,1, 12.0,1,1, 11.094, 10488.249, 474.329, 52856.668 25/05/27,04:21:37,01,10,1, 12.0,1,1, 11.094, 10488.263, 474.354, 52856.667 25/05/27,04:21:37,02,10,1, 12.0,1,1, 11.094, 10488.226, 474.348, 52856.597 25/05/27,04:21:37,03,10,1, 12.0,1,1, 11.094, 10488.268, 474.355, 52856.468 25/05/27,04:21:37,04,10,1, 12.0,1,1, 11.094, 10488.234, 474.367, 52856.639 25/05/27,04:21:37,05,10,1, 12.0,1,1, 11.094, 10488.240, 474.356, 52856.614 25/05/27,04:21:37,06,10,1, 12.0,1,1, 11.094, 10488.243, 474.343, 52856.618 25/05/27,04:21:37,07,10,1, 12.0,1,1, 11.094, 10488.232, 474.351, 52856.658 25/05/27,04:21:37,08,10,1, 12.0,1,1, 11.094, 10488.251, 474.371, 52856.698 25/05/27,04:21:37,09,10,1, 12.0,1,1, 11.094, 10488.240, 474.372, 52856.682 25/05/27,04:21:37,10,10,1, 12.0,1,1, 11.094, 10488.239, 474.340, 52856.647 25/05/27,04:21:37,11,10,1, 12.0,1,1, 11.094, 10488.240, 474.357, 52856.677 25/05/27,04:21:37,12,10,1, 12.0,1,1, 11.094, 10488.250, 474.344, 52856.643 25/05/27,04:21:37,13,10,1, 12.0,1,1, 11.094, 10488.249, 474.325, 52856.616 25/05/27,04:21:37,14,10,1, 12.0,1,1, 11.094, 10488.241, 474.315, 52856.644 25/05/27,04:21:37,15,10,1, 12.0,1,1, 11.094, 10488.222, 474.344, 52856.631 25/05/27,04:21:37,16,10,1, 12.0,1,1, 11.094, 10488.250, 474.347, 52856.604 25/05/27,04:21:37,17,10,1, 12.0,1,1, 11.094, 10488.225, 474.316, 52856.567 25/05/27,04:21:37,18,10,1, 12.0,1,1, 11.094, 10488.241, 474.342, 52856.614 25/05/27,04:21:37,19,10,1, 12.0,1,1, 11.094, 10488.235, 474.333, 52856.620 25/05/27,04:21:38,00,10,1, 12.0,1,1, 11.091, 10488.232, 474.333, 52856.620 25/05/27,04:21:38,01,10,1, 12.0,1,1, 11.091, 10488.232, 474.344, 52856.580 25/05/27,04:21:38,02,10,1, 12.0,1,1, 11.091, 10488.224, 474.336, 52856.654 25/05/27,04:21:38,03,10,1, 12.0,1,1, 11.091, 10488.237, 474.352, 52856.614 25/05/27,04:21:38,04,10,1, 12.0,1,1, 11.091, 10488.223, 474.309, 52856.604 25/05/27,04:21:38,05,10,1, 12.0,1,1, 11.091, 10488.241, 474.321, 52856.586 25/05/27,04:21:38,06,10,1, 12.0,1,1, 11.091, 10488.241, 474.309, 52856.665 25/05/27,04:21:38,07,10,1, 12.0,1,1, 11.091, 10488.233, 474.314, 52856.663 25/05/27,04:21:38,08,10,1, 12.0,1,1, 11.091, 10488.220, 474.315, 52856.637 25/05/27,04:21:38,09,10,1, 12.0,1,1, 11.091, 10488.235, 474.325, 52856.636 25/05/27,04:21:38,10,10,1, 12.0,1,1, 11.091, 10488.221, 474.328, 52856.701 25/05/27,04:21:38,11,10,1, 12.0,1,1, 11.091, 10488.211, 474.339, 52856.668 25/05/27,04:21:38,12,10,1, 12.0,1,1, 11.091, 10488.191, 474.321, 52856.638 25/05/27,04:21:38,13,10,1, 12.0,1,1, 11.091, 10488.210, 474.309, 52856.576 25/05/27,04:21:38,14,10,1, 12.0,1,1, 11.091, 10488.207, 474.301, 52856.618 25/05/27,04:21:38,15,10,1, 12.0,1,1, 11.091, 10488.210, 474.317, 52856.626 25/05/27,04:21:38,16,10,1, 12.0,1,1, 11.091, 10488.221, 474.334, 52856.639 25/05/27,04:21:38,17,10,1, 12.0,1,1, 11.091, 10488.208, 474.303, 52856.589 25/05/27,04:21:38,18,10,1, 12.0,1,1, 11.091, 10488.200, 474.324, 52856.583 25/05/27,04:21:38,19,10,1, 12.0,1,1, 11.091, 10488.188, 474.332, 52856.643 25/05/27,04:21:39,00,10,1, 11.9,1,1, 11.091, 10488.182, 474.332, 52856.643 25/05/27,04:21:39,01,10,1, 11.9,1,1, 11.091, 10488.199, 474.312, 52856.663 25/05/27,04:21:39,02,10,1, 11.9,1,1, 11.091, 10488.214, 474.311, 52856.615 25/05/27,04:21:39,03,10,1, 11.9,1,1, 11.091, 10488.206, 474.319, 52856.686 25/05/27,04:21:39,04,10,1, 11.9,1,1, 11.091, 10488.219, 474.319, 52856.668 25/05/27,04:21:39,05,10,1, 11.9,1,1, 11.091, 10488.229, 474.303, 52856.589 25/05/27,04:21:39,06,10,1, 11.9,1,1, 11.091, 10488.185, 474.316, 52856.636 25/05/27,04:21:39,07,10,1, 11.9,1,1, 11.091, 10488.215, 474.323, 52856.627 25/05/27,04:21:39,08,10,1, 11.9,1,1, 11.091, 10488.205, 474.301, 52856.636 25/05/27,04:21:39,09,10,1, 11.9,1,1, 11.091, 10488.189, 474.285, 52856.607 25/05/27,04:21:39,10,10,1, 11.9,1,1, 11.091, 10488.201, 474.310, 52856.623 25/05/27,04:21:39,11,10,1, 11.9,1,1, 11.091, 10488.190, 474.307, 52856.623 25/05/27,04:21:39,12,10,1, 11.9,1,1, 11.091, 10488.192, 474.325, 52856.589 25/05/27,04:21:39,13,10,1, 11.9,1,1, 11.091, 10488.176, 474.306, 52856.627 25/05/27,04:21:39,14,10,1, 11.9,1,1, 11.091, 10488.184, 474.322, 52856.638 25/05/27,04:21:39,15,10,1, 11.9,1,1, 11.091, 10488.172, 474.313, 52856.685 25/05/27,04:21:39,16,10,1, 11.9,1,1, 11.091, 10488.226, 474.299, 52856.556 25/05/27,04:21:39,17,10,1, 11.9,1,1, 11.091, 10488.207, 474.320, 52856.595 25/05/27,04:21:39,18,10,1, 11.9,1,1, 11.091, 10488.182, 474.290, 52856.617 25/05/27,04:21:39,19,10,1, 11.9,1,1, 11.091, 10488.181, 474.305, 52856.584 25/05/27,04:21:40,00,10,1, 11.9,1,1, 11.093, 10488.174, 474.305, 52856.584 25/05/27,04:21:40,01,10,1, 11.9,1,1, 11.093, 10488.187, 474.319, 52856.553 25/05/27,04:21:40,02,10,1, 11.9,1,1, 11.093, 10488.167, 474.304, 52856.571 25/05/27,04:21:40,03,10,1, 11.9,1,1, 11.093, 10488.196, 474.314, 52856.541 25/05/27,04:21:40,04,10,1, 11.9,1,1, 11.093, 10488.166, 474.293, 52856.566 25/05/27,04:21:40,05,10,1, 11.9,1,1, 11.093, 10488.161, 474.312, 52856.643 25/05/27,04:21:40,06,10,1, 11.9,1,1, 11.093, 10488.170, 474.304, 52856.607 25/05/27,04:21:40,07,10,1, 11.9,1,1, 11.093, 10488.157, 474.290, 52856.588 25/05/27,04:21:40,08,10,1, 11.9,1,1, 11.093, 10488.192, 474.298, 52856.626 25/05/27,04:21:40,09,10,1, 11.9,1,1, 11.093, 10488.188, 474.322, 52856.651 25/05/27,04:21:40,10,10,1, 11.9,1,1, 11.093, 10488.202, 474.305, 52856.611 25/05/27,04:21:40,11,10,1, 11.9,1,1, 11.093, 10488.202, 474.310, 52856.512 25/05/27,04:21:40,12,10,1, 11.9,1,1, 11.093, 10488.206, 474.294, 52856.604 25/05/27,04:21:40,13,10,1, 11.9,1,1, 11.093, 10488.184, 474.324, 52856.601 25/05/27,04:21:40,14,10,1, 11.9,1,1, 11.093, 10488.190, 474.339, 52856.625 25/05/27,04:21:40,15,10,1, 11.9,1,1, 11.093, 10488.172, 474.300, 52856.636 25/05/27,04:21:40,16,10,1, 11.9,1,1, 11.093, 10488.192, 474.330, 52856.615 25/05/27,04:21:40,17,10,1, 11.9,1,1, 11.093, 10488.179, 474.345, 52856.633 25/05/27,04:21:40,18,10,1, 11.9,1,1, 11.093, 10488.194, 474.323, 52856.588 25/05/27,04:21:40,19,10,1, 11.9,1,1, 11.093, 10488.177, 474.316, 52856.620 25/05/27,04:21:41,00,10,1, 11.9,1,1, 11.096, 10488.174, 474.316, 52856.620 25/05/27,04:21:41,01,10,1, 11.9,1,1, 11.096, 10488.189, 474.324, 52856.604 25/05/27,04:21:41,02,10,1, 11.9,1,1, 11.096, 10488.208, 474.330, 52856.629 25/05/27,04:21:41,03,10,1, 11.9,1,1, 11.096, 10488.176, 474.300, 52856.594 25/05/27,04:21:41,04,10,1, 11.9,1,1, 11.096, 10488.181, 474.317, 52856.619 25/05/27,04:21:41,05,10,1, 11.9,1,1, 11.096, 10488.166, 474.331, 52856.627 25/05/27,04:21:41,06,10,1, 11.9,1,1, 11.096, 10488.168, 474.358, 52856.607 25/05/27,04:21:41,07,10,1, 11.9,1,1, 11.096, 10488.189, 474.319, 52856.576 25/05/27,04:21:41,08,10,1, 11.9,1,1, 11.096, 10488.185, 474.335, 52856.574 25/05/27,04:21:41,09,10,1, 11.9,1,1, 11.096, 10488.158, 474.343, 52856.587 25/05/27,04:21:41,10,10,1, 11.9,1,1, 11.096, 10488.188, 474.343, 52856.617 25/05/27,04:21:41,11,10,1, 11.9,1,1, 11.096, 10488.187, 474.358, 52856.538 25/05/27,04:21:41,12,10,1, 11.9,1,1, 11.096, 10488.197, 474.367, 52856.676 25/05/27,04:21:41,13,10,1, 11.9,1,1, 11.096, 10488.181, 474.364, 52856.535 25/05/27,04:21:41,14,10,1, 11.9,1,1, 11.096, 10488.164, 474.356, 52856.654 25/05/27,04:21:41,15,10,1, 11.9,1,1, 11.096, 10488.163, 474.390, 52856.609 25/05/27,04:21:41,16,10,1, 11.9,1,1, 11.096, 10488.196, 474.382, 52856.608 25/05/27,04:21:41,17,10,1, 11.9,1,1, 11.096, 10488.167, 474.366, 52856.636 25/05/27,04:21:41,18,10,1, 11.9,1,1, 11.096, 10488.184, 474.376, 52856.634 25/05/27,04:21:41,19,10,1, 11.9,1,1, 11.096, 10488.153, 474.387, 52856.561 25/05/27,04:21:42,00,10,1, 11.9,1,1, 11.094, 10488.149, 474.387, 52856.561 25/05/27,04:21:42,01,10,1, 11.9,1,1, 11.094, 10488.197, 474.378, 52856.580 25/05/27,04:21:42,02,10,1, 11.9,1,1, 11.094, 10488.198, 474.379, 52856.603 25/05/27,04:21:42,03,10,1, 11.9,1,1, 11.094, 10488.168, 474.386, 52856.620 25/05/27,04:21:42,04,10,1, 11.9,1,1, 11.094, 10488.212, 474.415, 52856.602 25/05/27,04:21:42,05,10,1, 11.9,1,1, 11.094, 10488.183, 474.379, 52856.549 25/05/27,04:21:42,06,10,1, 11.9,1,1, 11.094, 10488.199, 474.405, 52856.611 25/05/27,04:21:42,07,10,1, 11.9,1,1, 11.094, 10488.178, 474.417, 52856.661 25/05/27,04:21:42,08,10,1, 11.9,1,1, 11.094, 10488.204, 474.400, 52856.622 25/05/27,04:21:42,09,10,1, 11.9,1,1, 11.094, 10488.212, 474.381, 52856.621 25/05/27,04:21:42,10,10,1, 11.9,1,1, 11.094, 10488.200, 474.403, 52856.593 25/05/27,04:21:42,11,10,1, 11.9,1,1, 11.094, 10488.184, 474.411, 52856.614 25/05/27,04:21:42,12,10,1, 11.9,1,1, 11.094, 10488.194, 474.409, 52856.592 25/05/27,04:21:42,13,10,1, 11.9,1,1, 11.094, 10488.198, 474.411, 52856.665 25/05/27,04:21:42,14,10,1, 11.9,1,1, 11.094, 10488.187, 474.399, 52856.619 25/05/27,04:21:42,15,10,1, 11.9,1,1, 11.094, 10488.208, 474.432, 52856.606 25/05/27,04:21:42,16,10,1, 11.9,1,1, 11.094, 10488.215, 474.431, 52856.606 25/05/27,04:21:42,17,10,1, 11.9,1,1, 11.094, 10488.206, 474.435, 52856.601 25/05/27,04:21:42,18,10,1, 11.9,1,1, 11.094, 10488.205, 474.444, 52856.595 25/05/27,04:21:42,19,10,1, 11.9,1,1, 11.094, 10488.205, 474.450, 52856.579 25/05/27,04:21:43,00,10,1, 11.9,1,1, 11.091, 10488.199, 474.450, 52856.579 25/05/27,04:21:43,01,10,1, 11.9,1,1, 11.091, 10488.195, 474.441, 52856.603 25/05/27,04:21:43,02,10,1, 11.9,1,1, 11.091, 10488.210, 474.438, 52856.574 25/05/27,04:21:43,03,10,1, 11.9,1,1, 11.091, 10488.194, 474.447, 52856.642 25/05/27,04:21:43,04,10,1, 11.9,1,1, 11.091, 10488.208, 474.449, 52856.599 25/05/27,04:21:43,05,10,1, 11.9,1,1, 11.091, 10488.215, 474.460, 52856.618 25/05/27,04:21:43,06,10,1, 11.9,1,1, 11.091, 10488.202, 474.451, 52856.608 25/05/27,04:21:43,07,10,1, 11.9,1,1, 11.091, 10488.210, 474.445, 52856.621 25/05/27,04:21:43,08,10,1, 11.9,1,1, 11.091, 10488.219, 474.477, 52856.613 25/05/27,04:21:43,09,10,1, 11.9,1,1, 11.091, 10488.195, 474.451, 52856.554 25/05/27,04:21:43,10,10,1, 11.9,1,1, 11.091, 10488.211, 474.483, 52856.651 25/05/27,04:21:43,11,10,1, 11.9,1,1, 11.091, 10488.206, 474.473, 52856.628 25/05/27,04:21:43,12,10,1, 11.9,1,1, 11.091, 10488.224, 474.495, 52856.619 25/05/27,04:21:43,13,10,1, 11.9,1,1, 11.091, 10488.210, 474.484, 52856.664 25/05/27,04:21:43,14,10,1, 11.9,1,1, 11.091, 10488.213, 474.470, 52856.686 25/05/27,04:21:43,15,10,1, 11.9,1,1, 11.091, 10488.202, 474.468, 52856.621 25/05/27,04:21:43,16,10,1, 11.9,1,1, 11.091, 10488.201, 474.504, 52856.716 25/05/27,04:21:43,17,10,1, 11.9,1,1, 11.091, 10488.213, 474.532, 52856.662 25/05/27,04:21:43,18,10,1, 11.9,1,1, 11.091, 10488.218, 474.498, 52856.651 25/05/27,04:21:43,19,10,1, 11.9,1,1, 11.091, 10488.216, 474.508, 52856.737 25/05/27,04:21:44,00,10,1, 11.9,1,1, 11.092, 10488.216, 474.508, 52856.737 25/05/27,04:21:44,01,10,1, 11.9,1,1, 11.092, 10488.249, 474.510, 52856.653 25/05/27,04:21:44,02,10,1, 11.9,1,1, 11.092, 10488.234, 474.520, 52856.651 25/05/27,04:21:44,03,10,1, 11.9,1,1, 11.092, 10488.242, 474.534, 52856.621 25/05/27,04:21:44,04,10,1, 11.9,1,1, 11.092, 10488.240, 474.510, 52856.670 25/05/27,04:21:44,05,10,1, 11.9,1,1, 11.092, 10488.241, 474.540, 52856.530 25/05/27,04:21:44,06,10,1, 11.9,1,1, 11.092, 10488.230, 474.552, 52856.627 25/05/27,04:21:44,07,10,1, 11.9,1,1, 11.092, 10488.257, 474.534, 52856.605 25/05/27,04:21:44,08,10,1, 11.9,1,1, 11.092, 10488.246, 474.536, 52856.719 25/05/27,04:21:44,09,10,1, 11.9,1,1, 11.092, 10488.211, 474.561, 52856.654 25/05/27,04:21:44,10,10,1, 11.9,1,1, 11.092, 10488.227, 474.549, 52856.598 25/05/27,04:21:44,11,10,1, 11.9,1,1, 11.092, 10488.196, 474.548, 52856.706 25/05/27,04:21:44,12,10,1, 11.9,1,1, 11.092, 10488.219, 474.574, 52856.649 25/05/27,04:21:44,13,10,1, 11.9,1,1, 11.092, 10488.233, 474.559, 52856.692 25/05/27,04:21:44,14,10,1, 11.9,1,1, 11.092, 10488.222, 474.568, 52856.644 25/05/27,04:21:44,15,10,1, 11.9,1,1, 11.092, 10488.248, 474.564, 52856.653 25/05/27,04:21:44,16,10,1, 11.9,1,1, 11.092, 10488.203, 474.589, 52856.655 25/05/27,04:21:44,17,10,1, 11.9,1,1, 11.092, 10488.235, 474.581, 52856.634 25/05/27,04:21:44,18,10,1, 11.9,1,1, 11.092, 10488.236, 474.589, 52856.599 25/05/27,04:21:44,19,10,1, 11.9,1,1, 11.092, 10488.222, 474.601, 52856.672 25/05/27,04:21:45,00,10,1, 11.9,1,1, 11.091, 10488.216, 474.601, 52856.672 25/05/27,04:21:45,01,10,1, 11.9,1,1, 11.091, 10488.228, 474.610, 52856.635 25/05/27,04:21:45,02,10,1, 11.9,1,1, 11.091, 10488.231, 474.615, 52856.649 25/05/27,04:21:45,03,10,1, 11.9,1,1, 11.091, 10488.234, 474.616, 52856.670 25/05/27,04:21:45,04,10,1, 11.9,1,1, 11.091, 10488.245, 474.617, 52856.654 25/05/27,04:21:45,05,10,1, 11.9,1,1, 11.091, 10488.238, 474.612, 52856.694 25/05/27,04:21:45,06,10,1, 11.9,1,1, 11.091, 10488.227, 474.613, 52856.641 25/05/27,04:21:45,07,10,1, 11.9,1,1, 11.091, 10488.225, 474.642, 52856.636 25/05/27,04:21:45,08,10,1, 11.9,1,1, 11.091, 10488.227, 474.628, 52856.701 25/05/27,04:21:45,09,10,1, 11.9,1,1, 11.091, 10488.231, 474.635, 52856.679 25/05/27,04:21:45,10,10,1, 11.9,1,1, 11.091, 10488.225, 474.640, 52856.646 25/05/27,04:21:45,11,10,1, 11.9,1,1, 11.091, 10488.226, 474.627, 52856.620 25/05/27,04:21:45,12,10,1, 11.9,1,1, 11.091, 10488.242, 474.657, 52856.704 25/05/27,04:21:45,13,10,1, 11.9,1,1, 11.091, 10488.214, 474.629, 52856.620 25/05/27,04:21:45,14,10,1, 11.9,1,1, 11.091, 10488.265, 474.632, 52856.686 25/05/27,04:21:45,15,10,1, 11.9,1,1, 11.091, 10488.257, 474.628, 52856.634 25/05/27,04:21:45,16,10,1, 11.9,1,1, 11.091, 10488.274, 474.658, 52856.708 25/05/27,04:21:45,17,10,1, 11.9,1,1, 11.091, 10488.247, 474.671, 52856.669 25/05/27,04:21:45,18,10,1, 11.9,1,1, 11.091, 10488.255, 474.672, 52856.720 25/05/27,04:21:45,19,10,1, 11.9,1,1, 11.091, 10488.251, 474.656, 52856.660 25/05/27,04:21:46,00,10,1, 12.0,1,1, 11.095, 10488.249, 474.656, 52856.660 25/05/27,04:21:46,01,10,1, 12.0,1,1, 11.095, 10488.268, 474.669, 52856.677 25/05/27,04:21:46,02,10,1, 12.0,1,1, 11.095, 10488.235, 474.674, 52856.687 25/05/27,04:21:46,03,10,1, 12.0,1,1, 11.095, 10488.260, 474.667, 52856.678 25/05/27,04:21:46,04,10,1, 12.0,1,1, 11.095, 10488.243, 474.692, 52856.652 25/05/27,04:21:46,05,10,1, 12.0,1,1, 11.095, 10488.252, 474.685, 52856.675 25/05/27,04:21:46,06,10,1, 12.0,1,1, 11.095, 10488.261, 474.684, 52856.666 25/05/27,04:21:46,07,10,1, 12.0,1,1, 11.095, 10488.280, 474.707, 52856.728 25/05/27,04:21:46,08,10,1, 12.0,1,1, 11.095, 10488.267, 474.696, 52856.729 25/05/27,04:21:46,09,10,1, 12.0,1,1, 11.095, 10488.284, 474.729, 52856.675 25/05/27,04:21:46,10,10,1, 12.0,1,1, 11.095, 10488.277, 474.740, 52856.703 25/05/27,04:21:46,11,10,1, 12.0,1,1, 11.095, 10488.263, 474.732, 52856.708 25/05/27,04:21:46,12,10,1, 12.0,1,1, 11.095, 10488.264, 474.720, 52856.592 25/05/27,04:21:46,13,10,1, 12.0,1,1, 11.095, 10488.275, 474.741, 52856.700 25/05/27,04:21:46,14,10,1, 12.0,1,1, 11.095, 10488.286, 474.714, 52856.658 25/05/27,04:21:46,15,10,1, 12.0,1,1, 11.095, 10488.261, 474.719, 52856.705 25/05/27,04:21:46,16,10,1, 12.0,1,1, 11.095, 10488.274, 474.716, 52856.490 25/05/27,04:21:46,17,10,1, 12.0,1,1, 11.095, 10488.260, 474.727, 52856.683 25/05/27,04:21:46,18,10,1, 12.0,1,1, 11.095, 10488.264, 474.728, 52856.691 25/05/27,04:21:46,19,10,1, 12.0,1,1, 11.095, 10488.280, 474.733, 52856.690 25/05/27,04:21:47,00,10,1, 11.8,1,1, 11.093, 10488.274, 474.733, 52856.690 25/05/27,04:21:47,01,10,1, 11.8,1,1, 11.093, 10488.277, 474.746, 52856.683 25/05/27,04:21:47,02,10,1, 11.8,1,1, 11.093, 10488.288, 474.748, 52856.644 25/05/27,04:21:47,03,10,1, 11.8,1,1, 11.093, 10488.279, 474.723, 52856.691 25/05/27,04:21:47,04,10,1, 11.8,1,1, 11.093, 10488.279, 474.755, 52856.663 25/05/27,04:21:47,05,10,1, 11.8,1,1, 11.093, 10488.270, 474.767, 52856.699 25/05/27,04:21:47,06,10,1, 11.8,1,1, 11.093, 10488.267, 474.758, 52856.679 25/05/27,04:21:47,07,10,1, 11.8,1,1, 11.093, 10488.284, 474.759, 52856.704 25/05/27,04:21:47,08,10,1, 11.8,1,1, 11.093, 10488.277, 474.774, 52856.670 25/05/27,04:21:47,09,10,1, 11.8,1,1, 11.093, 10488.289, 474.762, 52856.726 25/05/27,04:21:47,10,10,1, 11.8,1,1, 11.093, 10488.302, 474.783, 52856.719 25/05/27,04:21:47,11,10,1, 11.8,1,1, 11.093, 10488.303, 474.792, 52856.719 25/05/27,04:21:47,12,10,1, 11.8,1,1, 11.093, 10488.296, 474.763, 52856.654 25/05/27,04:21:47,13,10,1, 11.8,1,1, 11.093, 10488.286, 474.777, 52856.693 25/05/27,04:21:47,14,10,1, 11.8,1,1, 11.093, 10488.266, 474.799, 52856.727 25/05/27,04:21:47,15,10,1, 11.8,1,1, 11.093, 10488.275, 474.783, 52856.648 25/05/27,04:21:47,16,10,1, 11.8,1,1, 11.093, 10488.287, 474.804, 52856.697 25/05/27,04:21:47,17,10,1, 11.8,1,1, 11.093, 10488.268, 474.799, 52856.652 25/05/27,04:21:47,18,10,1, 11.8,1,1, 11.093, 10488.287, 474.774, 52856.688 25/05/27,04:21:47,19,10,1, 11.8,1,1, 11.093, 10488.272, 474.795, 52856.697 25/05/27,04:21:48,00,10,1, 11.9,1,1, 11.089, 10488.266, 474.795, 52856.697 25/05/27,04:21:48,01,10,1, 11.9,1,1, 11.089, 10488.281, 474.805, 52856.684 25/05/27,04:21:48,02,10,1, 11.9,1,1, 11.089, 10488.264, 474.832, 52856.699 25/05/27,04:21:48,03,10,1, 11.9,1,1, 11.089, 10488.285, 474.809, 52856.692 25/05/27,04:21:48,04,10,1, 11.9,1,1, 11.089, 10488.254, 474.822, 52856.696 25/05/27,04:21:48,05,10,1, 11.9,1,1, 11.089, 10488.267, 474.814, 52856.678 25/05/27,04:21:48,06,10,1, 11.9,1,1, 11.089, 10488.269, 474.829, 52856.626 25/05/27,04:21:48,07,10,1, 11.9,1,1, 11.089, 10488.278, 474.836, 52856.689 25/05/27,04:21:48,08,10,1, 11.9,1,1, 11.089, 10488.278, 474.833, 52856.713 25/05/27,04:21:48,09,10,1, 11.9,1,1, 11.089, 10488.285, 474.818, 52856.695 25/05/27,04:21:48,10,10,1, 11.9,1,1, 11.089, 10488.286, 474.839, 52856.665 25/05/27,04:21:48,11,10,1, 11.9,1,1, 11.089, 10488.286, 474.832, 52856.713 25/05/27,04:21:48,12,10,1, 11.9,1,1, 11.089, 10488.282, 474.841, 52856.761 25/05/27,04:21:48,13,10,1, 11.9,1,1, 11.089, 10488.284, 474.841, 52856.732 25/05/27,04:21:48,14,10,1, 11.9,1,1, 11.089, 10488.266, 474.840, 52856.710 25/05/27,04:21:48,15,10,1, 11.9,1,1, 11.089, 10488.322, 474.861, 52856.764 25/05/27,04:21:48,16,10,1, 11.9,1,1, 11.089, 10488.278, 474.877, 52856.714 25/05/27,04:21:48,17,10,1, 11.9,1,1, 11.089, 10488.280, 474.864, 52856.755 25/05/27,04:21:48,18,10,1, 11.9,1,1, 11.089, 10488.289, 474.837, 52856.685 25/05/27,04:21:48,19,10,1, 11.9,1,1, 11.089, 10488.270, 474.875, 52856.750 25/05/27,04:21:49,00,10,1, 11.9,1,1, 11.091, 10488.266, 474.875, 52856.750 25/05/27,04:21:49,01,10,1, 11.9,1,1, 11.091, 10488.271, 474.857, 52856.731 25/05/27,04:21:49,02,10,1, 11.9,1,1, 11.091, 10488.275, 474.879, 52856.673 25/05/27,04:21:49,03,10,1, 11.9,1,1, 11.091, 10488.284, 474.860, 52856.704 25/05/27,04:21:49,04,10,1, 11.9,1,1, 11.091, 10488.284, 474.882, 52856.685 25/05/27,04:21:49,05,10,1, 11.9,1,1, 11.091, 10488.281, 474.888, 52856.651 25/05/27,04:21:49,06,10,1, 11.9,1,1, 11.091, 10488.276, 474.877, 52856.750 25/05/27,04:21:49,07,10,1, 11.9,1,1, 11.091, 10488.269, 474.903, 52856.732 25/05/27,04:21:49,08,10,1, 11.9,1,1, 11.091, 10488.296, 474.902, 52856.636 25/05/27,04:21:49,09,10,1, 11.9,1,1, 11.091, 10488.261, 474.907, 52856.672 25/05/27,04:21:49,10,10,1, 11.9,1,1, 11.091, 10488.278, 474.915, 52856.771 25/05/27,04:21:49,11,10,1, 11.9,1,1, 11.091, 10488.249, 474.913, 52856.684 25/05/27,04:21:49,12,10,1, 11.9,1,1, 11.091, 10488.277, 474.944, 52856.691 25/05/27,04:21:49,13,10,1, 11.9,1,1, 11.091, 10488.282, 474.921, 52856.695 25/05/27,04:21:49,14,10,1, 11.9,1,1, 11.091, 10488.274, 474.926, 52856.707 25/05/27,04:21:49,15,10,1, 11.9,1,1, 11.091, 10488.259, 474.935, 52856.742 25/05/27,04:21:49,16,10,1, 11.9,1,1, 11.091, 10488.297, 474.942, 52856.681 25/05/27,04:21:49,17,10,1, 11.9,1,1, 11.091, 10488.260, 474.956, 52856.716 25/05/27,04:21:49,18,10,1, 11.9,1,1, 11.091, 10488.286, 474.926, 52856.685 25/05/27,04:21:49,19,10,1, 11.9,1,1, 11.091, 10488.278, 474.959, 52856.693 25/05/27,04:21:50,00,09,1, 12.0,1,1, 11.093, 10488.274, 474.959, 52856.693 25/05/27,04:21:50,01,09,1, 12.0,1,1, 11.093, 10488.265, 474.970, 52856.722 25/05/27,04:21:50,02,09,1, 12.0,1,1, 11.093, 10488.270, 474.977, 52856.757 25/05/27,04:21:50,03,09,1, 12.0,1,1, 11.093, 10488.269, 474.973, 52856.687 25/05/27,04:21:50,04,09,1, 12.0,1,1, 11.093, 10488.267, 474.972, 52856.717 25/05/27,04:21:50,05,09,1, 12.0,1,1, 11.093, 10488.264, 474.993, 52856.674 25/05/27,04:21:50,06,09,1, 12.0,1,1, 11.093, 10488.287, 474.991, 52856.706 25/05/27,04:21:50,07,09,1, 12.0,1,1, 11.093, 10488.262, 474.999, 52856.757 25/05/27,04:21:50,08,09,1, 12.0,1,1, 11.093, 10488.289, 474.999, 52856.863 25/05/27,04:21:50,09,09,1, 12.0,1,1, 11.093, 10488.257, 475.003, 52856.736 25/05/27,04:21:50,10,09,1, 12.0,1,1, 11.093, 10488.272, 475.020, 52856.774 25/05/27,04:21:50,11,09,1, 12.0,1,1, 11.093, 10488.268, 475.044, 52856.826 25/05/27,04:21:50,12,09,1, 12.0,1,1, 11.093, 10488.247, 475.031, 52856.750 25/05/27,04:21:50,13,09,1, 12.0,1,1, 11.093, 10488.275, 475.009, 52856.706 25/05/27,04:21:50,14,09,1, 12.0,1,1, 11.093, 10488.235, 475.053, 52856.758 25/05/27,04:21:50,15,09,1, 12.0,1,1, 11.093, 10488.245, 475.011, 52856.703 25/05/27,04:21:50,16,09,1, 12.0,1,1, 11.093, 10488.249, 475.082, 52856.733 25/05/27,04:21:50,17,09,1, 12.0,1,1, 11.093, 10488.224, 475.061, 52856.691 25/05/27,04:21:50,18,09,1, 12.0,1,1, 11.093, 10488.245, 475.081, 52856.802 25/05/27,04:21:50,19,09,1, 12.0,1,1, 11.093, 10488.246, 475.079, 52856.787 25/05/27,04:21:51,00,10,1, 12.0,1,1, 11.092, 10488.241, 475.079, 52856.787 25/05/27,04:21:51,01,10,1, 12.0,1,1, 11.092, 10488.247, 475.089, 52856.756 25/05/27,04:21:51,02,10,1, 12.0,1,1, 11.092, 10488.250, 475.093, 52856.789 25/05/27,04:21:51,03,10,1, 12.0,1,1, 11.092, 10488.242, 475.112, 52856.828 25/05/27,04:21:51,04,10,1, 12.0,1,1, 11.092, 10488.233, 475.111, 52856.776 25/05/27,04:21:51,05,10,1, 12.0,1,1, 11.092, 10488.231, 475.134, 52856.780 25/05/27,04:21:51,06,10,1, 12.0,1,1, 11.092, 10488.272, 475.110, 52856.721 25/05/27,04:21:51,07,10,1, 12.0,1,1, 11.092, 10488.214, 475.113, 52856.731 25/05/27,04:21:51,08,10,1, 12.0,1,1, 11.092, 10488.236, 475.106, 52856.753 25/05/27,04:21:51,09,10,1, 12.0,1,1, 11.092, 10488.219, 475.128, 52856.725 25/05/27,04:21:51,10,10,1, 12.0,1,1, 11.092, 10488.235, 475.136, 52856.751 25/05/27,04:21:51,11,10,1, 12.0,1,1, 11.092, 10488.225, 475.145, 52856.715 25/05/27,04:21:51,12,10,1, 12.0,1,1, 11.092, 10488.236, 475.166, 52856.784 25/05/27,04:21:51,13,10,1, 12.0,1,1, 11.092, 10488.232, 475.169, 52856.747 25/05/27,04:21:51,14,10,1, 12.0,1,1, 11.092, 10488.227, 475.157, 52856.776 25/05/27,04:21:51,15,10,1, 12.0,1,1, 11.092, 10488.220, 475.186, 52856.859 25/05/27,04:21:51,16,10,1, 12.0,1,1, 11.092, 10488.233, 475.205, 52856.923 25/05/27,04:21:51,17,10,1, 12.0,1,1, 11.092, 10488.240, 475.194, 52856.873 25/05/27,04:21:51,18,10,1, 12.0,1,1, 11.092, 10488.221, 475.199, 52856.834 25/05/27,04:21:51,19,10,1, 12.0,1,1, 11.092, 10488.252, 475.199, 52856.736 25/05/27,04:21:52,00,10,1, 11.9,1,1, 11.092, 10488.249, 475.199, 52856.736 25/05/27,04:21:52,01,10,1, 11.9,1,1, 11.092, 10488.234, 475.242, 52856.745 25/05/27,04:21:52,02,10,1, 11.9,1,1, 11.092, 10488.236, 475.268, 52856.802 25/05/27,04:21:52,03,10,1, 11.9,1,1, 11.092, 10488.238, 475.257, 52856.814 25/05/27,04:21:52,04,10,1, 11.9,1,1, 11.092, 10488.242, 475.257, 52856.798 25/05/27,04:21:52,05,10,1, 11.9,1,1, 11.092, 10488.225, 475.227, 52856.759 25/05/27,04:21:52,06,10,1, 11.9,1,1, 11.092, 10488.250, 475.284, 52856.775 25/05/27,04:21:52,07,10,1, 11.9,1,1, 11.092, 10488.244, 475.257, 52856.734 25/05/27,04:21:52,08,10,1, 11.9,1,1, 11.092, 10488.242, 475.266, 52856.732 25/05/27,04:21:52,09,10,1, 11.9,1,1, 11.092, 10488.227, 475.269, 52856.824 25/05/27,04:21:52,10,10,1, 11.9,1,1, 11.092, 10488.225, 475.286, 52856.790 25/05/27,04:21:52,11,10,1, 11.9,1,1, 11.092, 10488.247, 475.276, 52856.834 25/05/27,04:21:52,12,10,1, 11.9,1,1, 11.092, 10488.238, 475.292, 52856.756 25/05/27,04:21:52,13,10,1, 11.9,1,1, 11.092, 10488.252, 475.304, 52856.806 25/05/27,04:21:52,14,10,1, 11.9,1,1, 11.092, 10488.252, 475.299, 52856.852 25/05/27,04:21:52,15,10,1, 11.9,1,1, 11.092, 10488.270, 475.310, 52856.778 25/05/27,04:21:52,16,10,1, 11.9,1,1, 11.092, 10488.244, 475.300, 52856.851 25/05/27,04:21:52,17,10,1, 11.9,1,1, 11.092, 10488.244, 475.325, 52856.824 25/05/27,04:21:52,18,10,1, 11.9,1,1, 11.092, 10488.231, 475.327, 52856.828 25/05/27,04:21:52,19,10,1, 11.9,1,1, 11.092, 10488.263, 475.345, 52856.750 25/05/27,04:21:53,00,09,1, 12.0,1,1, 11.092, 10488.257, 475.345, 52856.750 25/05/27,04:21:53,01,09,1, 12.0,1,1, 11.092, 10488.246, 475.368, 52856.779 25/05/27,04:21:53,02,09,1, 12.0,1,1, 11.092, 10488.248, 475.360, 52856.805 25/05/27,04:21:53,03,09,1, 12.0,1,1, 11.092, 10488.242, 475.371, 52856.817 25/05/27,04:21:53,04,09,1, 12.0,1,1, 11.092, 10488.251, 475.377, 52856.818 25/05/27,04:21:53,05,09,1, 12.0,1,1, 11.092, 10488.251, 475.377, 52856.824 25/05/27,04:21:53,06,09,1, 12.0,1,1, 11.092, 10488.243, 475.383, 52856.783 25/05/27,04:21:53,07,09,1, 12.0,1,1, 11.092, 10488.260, 475.394, 52856.850 25/05/27,04:21:53,08,09,1, 12.0,1,1, 11.092, 10488.273, 475.383, 52856.826 25/05/27,04:21:53,09,09,1, 12.0,1,1, 11.092, 10488.275, 475.407, 52856.800 25/05/27,04:21:53,10,09,1, 12.0,1,1, 11.092, 10488.257, 475.399, 52856.828 25/05/27,04:21:53,11,09,1, 12.0,1,1, 11.092, 10488.254, 475.399, 52856.748 25/05/27,04:21:53,12,09,1, 12.0,1,1, 11.092, 10488.263, 475.418, 52856.814 25/05/27,04:21:53,13,09,1, 12.0,1,1, 11.092, 10488.258, 475.413, 52856.805 25/05/27,04:21:53,14,09,1, 12.0,1,1, 11.092, 10488.267, 475.429, 52856.783 25/05/27,04:21:53,15,09,1, 12.0,1,1, 11.092, 10488.248, 475.446, 52856.834 25/05/27,04:21:53,16,09,1, 12.0,1,1, 11.092, 10488.266, 475.454, 52856.826 25/05/27,04:21:53,17,09,1, 12.0,1,1, 11.092, 10488.281, 475.455, 52856.811 25/05/27,04:21:53,18,09,1, 12.0,1,1, 11.092, 10488.326, 475.451, 52856.828 25/05/27,04:21:53,19,09,1, 12.0,1,1, 11.092, 10488.254, 475.464, 52856.739 25/05/27,04:21:54,00,10,1, 11.9,1,1, 11.088, 10488.249, 475.464, 52856.739 25/05/27,04:21:54,01,10,1, 11.9,1,1, 11.088, 10488.244, 475.470, 52856.741 25/05/27,04:21:54,02,10,1, 11.9,1,1, 11.088, 10488.276, 475.456, 52856.751 25/05/27,04:21:54,03,10,1, 11.9,1,1, 11.088, 10488.275, 475.466, 52856.821 25/05/27,04:21:54,04,10,1, 11.9,1,1, 11.088, 10488.279, 475.485, 52856.735 25/05/27,04:21:54,05,10,1, 11.9,1,1, 11.088, 10488.276, 475.463, 52856.813 25/05/27,04:21:54,06,10,1, 11.9,1,1, 11.088, 10488.252, 475.480, 52856.859 25/05/27,04:21:54,07,10,1, 11.9,1,1, 11.088, 10488.272, 475.473, 52856.823 25/05/27,04:21:54,08,10,1, 11.9,1,1, 11.088, 10488.267, 475.496, 52856.794 25/05/27,04:21:54,09,10,1, 11.9,1,1, 11.088, 10488.288, 475.500, 52856.784 25/05/27,04:21:54,10,10,1, 11.9,1,1, 11.088, 10488.263, 475.509, 52856.781 25/05/27,04:21:54,11,10,1, 11.9,1,1, 11.088, 10488.265, 475.522, 52856.811 25/05/27,04:21:54,12,10,1, 11.9,1,1, 11.088, 10488.269, 475.515, 52856.831 25/05/27,04:21:54,13,10,1, 11.9,1,1, 11.088, 10488.290, 475.501, 52856.791 25/05/27,04:21:54,14,10,1, 11.9,1,1, 11.088, 10488.276, 475.497, 52856.780 25/05/27,04:21:54,15,10,1, 11.9,1,1, 11.088, 10488.266, 475.486, 52856.742 25/05/27,04:21:54,16,10,1, 11.9,1,1, 11.088, 10488.288, 475.504, 52856.823 25/05/27,04:21:54,17,10,1, 11.9,1,1, 11.088, 10488.274, 475.519, 52856.830 25/05/27,04:21:54,18,10,1, 11.9,1,1, 11.088, 10488.291, 475.507, 52856.790 25/05/27,04:21:54,19,10,1, 11.9,1,1, 11.088, 10488.280, 475.530, 52856.794 25/05/27,04:21:55,00,09,1, 11.9,1,1, 11.094, 10488.274, 475.530, 52856.794 25/05/27,04:21:55,01,09,1, 11.9,1,1, 11.094, 10488.268, 475.511, 52856.841 25/05/27,04:21:55,02,09,1, 11.9,1,1, 11.094, 10488.284, 475.480, 52856.736 25/05/27,04:21:55,03,09,1, 11.9,1,1, 11.094, 10488.274, 475.530, 52856.798 25/05/27,04:21:55,04,09,1, 11.9,1,1, 11.094, 10488.321, 475.520, 52856.755 25/05/27,04:21:55,05,09,1, 11.9,1,1, 11.094, 10488.302, 475.527, 52856.729 25/05/27,04:21:55,06,09,1, 11.9,1,1, 11.094, 10488.263, 475.530, 52856.818 25/05/27,04:21:55,07,09,1, 11.9,1,1, 11.094, 10488.288, 475.545, 52856.763 25/05/27,04:21:55,08,09,1, 11.9,1,1, 11.094, 10488.310, 475.519, 52856.836 25/05/27,04:21:55,09,09,1, 11.9,1,1, 11.094, 10488.307, 475.538, 52856.733 25/05/27,04:21:55,10,09,1, 11.9,1,1, 11.094, 10488.311, 475.545, 52856.818 25/05/27,04:21:55,11,09,1, 11.9,1,1, 11.094, 10488.295, 475.548, 52856.815 25/05/27,04:21:55,12,09,1, 11.9,1,1, 11.094, 10488.296, 475.531, 52856.763 25/05/27,04:21:55,13,09,1, 11.9,1,1, 11.094, 10488.282, 475.532, 52856.797 25/05/27,04:21:55,14,09,1, 11.9,1,1, 11.094, 10488.213, 475.540, 52856.818 25/05/27,04:21:55,15,09,1, 11.9,1,1, 11.094, 10488.315, 475.542, 52856.743 25/05/27,04:21:55,16,09,1, 11.9,1,1, 11.094, 10488.315, 475.544, 52856.767 25/05/27,04:21:55,17,09,1, 11.9,1,1, 11.094, 10488.288, 475.569, 52856.748 25/05/27,04:21:55,18,09,1, 11.9,1,1, 11.094, 10488.271, 475.569, 52856.800 25/05/27,04:21:55,19,09,1, 11.9,1,1, 11.094, 10488.304, 475.561, 52856.720 25/05/27,04:21:56,00,09,1, 11.9,1,1, 11.090, 10488.299, 475.561, 52856.720 25/05/27,04:21:56,01,09,1, 11.9,1,1, 11.090, 10488.292, 475.574, 52856.776 25/05/27,04:21:56,02,09,1, 11.9,1,1, 11.090, 10488.330, 475.605, 52856.800 25/05/27,04:21:56,03,09,1, 11.9,1,1, 11.090, 10488.305, 475.587, 52856.788 25/05/27,04:21:56,04,09,1, 11.9,1,1, 11.090, 10488.314, 475.589, 52856.791 25/05/27,04:21:56,05,09,1, 11.9,1,1, 11.090, 10488.321, 475.603, 52856.877 25/05/27,04:21:56,06,09,1, 11.9,1,1, 11.090, 10488.337, 475.588, 52856.764 25/05/27,04:21:56,07,09,1, 11.9,1,1, 11.090, 10488.296, 475.592, 52856.819 25/05/27,04:21:56,08,09,1, 11.9,1,1, 11.090, 10488.323, 475.591, 52856.811 25/05/27,04:21:56,09,09,1, 11.9,1,1, 11.090, 10488.316, 475.605, 52856.726 25/05/27,04:21:56,10,09,1, 11.9,1,1, 11.090, 10488.293, 475.614, 52856.800 25/05/27,04:21:56,11,09,1, 11.9,1,1, 11.090, 10488.318, 475.618, 52856.795 25/05/27,04:21:56,12,09,1, 11.9,1,1, 11.090, 10488.324, 475.618, 52856.814 25/05/27,04:21:56,13,09,1, 11.9,1,1, 11.090, 10488.329, 475.599, 52856.780 25/05/27,04:21:56,14,09,1, 11.9,1,1, 11.090, 10488.335, 475.622, 52856.780 25/05/27,04:21:56,15,09,1, 11.9,1,1, 11.090, 10488.318, 475.617, 52856.762 25/05/27,04:21:56,16,09,1, 11.9,1,1, 11.090, 10488.314, 475.610, 52856.838 25/05/27,04:21:56,17,09,1, 11.9,1,1, 11.090, 10488.313, 475.599, 52856.825 25/05/27,04:21:56,18,09,1, 11.9,1,1, 11.090, 10488.331, 475.611, 52856.783 25/05/27,04:21:56,19,09,1, 11.9,1,1, 11.090, 10488.312, 475.639, 52856.816 25/05/27,04:21:57,00,10,1, 11.9,1,1, 11.091, 10488.307, 475.639, 52856.816 25/05/27,04:21:57,01,10,1, 11.9,1,1, 11.091, 10488.335, 475.624, 52856.864 25/05/27,04:21:57,02,10,1, 11.9,1,1, 11.091, 10488.346, 475.650, 52856.932 25/05/27,04:21:57,03,10,1, 11.9,1,1, 11.091, 10488.325, 475.645, 52856.930 25/05/27,04:21:57,04,10,1, 11.9,1,1, 11.091, 10488.315, 475.669, 52856.939 25/05/27,04:21:57,05,10,1, 11.9,1,1, 11.091, 10488.320, 475.651, 52856.892 25/05/27,04:21:57,06,10,1, 11.9,1,1, 11.091, 10488.343, 475.660, 52856.932 25/05/27,04:21:57,07,10,1, 11.9,1,1, 11.091, 10488.339, 475.657, 52856.903 25/05/27,04:21:57,08,10,1, 11.9,1,1, 11.091, 10488.348, 475.652, 52856.976 25/05/27,04:21:57,09,10,1, 11.9,1,1, 11.091, 10488.329, 475.654, 52856.949 25/05/27,04:21:57,10,10,1, 11.9,1,1, 11.091, 10488.326, 475.666, 52856.959 25/05/27,04:21:57,11,10,1, 11.9,1,1, 11.091, 10488.346, 475.656, 52856.894 25/05/27,04:21:57,12,10,1, 11.9,1,1, 11.091, 10488.317, 475.684, 52856.944 25/05/27,04:21:57,13,10,1, 11.9,1,1, 11.091, 10488.340, 475.669, 52856.964 25/05/27,04:21:57,14,10,1, 11.9,1,1, 11.091, 10488.339, 475.685, 52856.911 25/05/27,04:21:57,15,10,1, 11.9,1,1, 11.091, 10488.349, 475.678, 52856.967 25/05/27,04:21:57,16,10,1, 11.9,1,1, 11.091, 10488.337, 475.656, 52856.968 25/05/27,04:21:57,17,10,1, 11.9,1,1, 11.091, 10488.352, 475.674, 52856.960 25/05/27,04:21:57,18,10,1, 11.9,1,1, 11.091, 10488.353, 475.665, 52856.919 25/05/27,04:21:57,19,10,1, 11.9,1,1, 11.091, 10488.333, 475.680, 52856.988 25/05/27,04:21:58,00,10,1, 11.9,1,1, 11.090, 10488.333, 475.680, 52856.988 25/05/27,04:21:58,01,10,1, 11.9,1,1, 11.090, 10488.339, 475.688, 52856.936 25/05/27,04:21:58,02,10,1, 11.9,1,1, 11.090, 10488.345, 475.700, 52857.064 25/05/27,04:21:58,03,10,1, 11.9,1,1, 11.090, 10488.343, 475.655, 52856.864 25/05/27,04:21:58,04,10,1, 11.9,1,1, 11.090, 10488.305, 475.697, 52856.934 25/05/27,04:21:58,05,10,1, 11.9,1,1, 11.090, 10488.343, 475.697, 52856.949 25/05/27,04:21:58,06,10,1, 11.9,1,1, 11.090, 10488.356, 475.671, 52856.980 25/05/27,04:21:58,07,10,1, 11.9,1,1, 11.090, 10488.337, 475.674, 52856.992 25/05/27,04:21:58,08,10,1, 11.9,1,1, 11.090, 10488.339, 475.680, 52857.036 25/05/27,04:21:58,09,10,1, 11.9,1,1, 11.090, 10488.334, 475.672, 52856.938 25/05/27,04:21:58,10,10,1, 11.9,1,1, 11.090, 10488.330, 475.669, 52856.962 25/05/27,04:21:58,11,10,1, 11.9,1,1, 11.090, 10488.322, 475.675, 52856.946 25/05/27,04:21:58,12,10,1, 11.9,1,1, 11.090, 10488.340, 475.706, 52856.923 25/05/27,04:21:58,13,10,1, 11.9,1,1, 11.090, 10488.327, 475.705, 52857.007 25/05/27,04:21:58,14,10,1, 11.9,1,1, 11.090, 10488.328, 475.698, 52856.910 25/05/27,04:21:58,15,10,1, 11.9,1,1, 11.090, 10488.344, 475.673, 52856.913 25/05/27,04:21:58,16,10,1, 11.9,1,1, 11.090, 10488.356, 475.688, 52856.924 25/05/27,04:21:58,17,10,1, 11.9,1,1, 11.090, 10488.356, 475.714, 52856.992 25/05/27,04:21:58,18,10,1, 11.9,1,1, 11.090, 10488.349, 475.703, 52857.002 25/05/27,04:21:58,19,10,1, 11.9,1,1, 11.090, 10488.352, 475.712, 52857.017 25/05/27,04:21:59,00,10,1, 11.9,1,1, 11.090, 10488.349, 475.712, 52857.017 25/05/27,04:21:59,01,10,1, 11.9,1,1, 11.090, 10488.339, 475.703, 52856.969 25/05/27,04:21:59,02,10,1, 11.9,1,1, 11.090, 10488.311, 475.689, 52856.868 25/05/27,04:21:59,03,10,1, 11.9,1,1, 11.090, 10488.372, 475.684, 52857.043 25/05/27,04:21:59,04,10,1, 11.9,1,1, 11.090, 10488.338, 475.696, 52856.940 25/05/27,04:21:59,05,10,1, 11.9,1,1, 11.090, 10488.367, 475.712, 52856.960 25/05/27,04:21:59,06,10,1, 11.9,1,1, 11.090, 10488.350, 475.705, 52856.980 25/05/27,04:21:59,07,10,1, 11.9,1,1, 11.090, 10488.330, 475.703, 52856.972 25/05/27,04:21:59,08,10,1, 11.9,1,1, 11.090, 10488.339, 475.719, 52857.013 25/05/27,04:21:59,09,10,1, 11.9,1,1, 11.090, 10488.351, 475.715, 52856.949 25/05/27,04:21:59,10,10,1, 11.9,1,1, 11.090, 10488.342, 475.727, 52856.973 25/05/27,04:21:59,11,10,1, 11.9,1,1, 11.090, 10488.359, 475.702, 52856.981 25/05/27,04:21:59,12,10,1, 11.9,1,1, 11.090, 10488.341, 475.706, 52856.944 25/05/27,04:21:59,13,10,1, 11.9,1,1, 11.090, 10488.311, 475.710, 52856.986 25/05/27,04:21:59,14,10,1, 11.9,1,1, 11.090, 10488.337, 475.682, 52856.972 25/05/27,04:21:59,15,10,1, 11.9,1,1, 11.090, 10488.347, 475.709, 52856.973 25/05/27,04:21:59,16,10,1, 11.9,1,1, 11.090, 10488.337, 475.715, 52856.953 25/05/27,04:21:59,17,10,1, 11.9,1,1, 11.090, 10488.340, 475.712, 52856.890 25/05/27,04:21:59,18,10,1, 11.9,1,1, 11.090, 10488.339, 475.704, 52856.973 25/05/27,04:21:59,19,10,1, 11.9,1,1, 11.090, 10488.362, 475.701, 52856.939 25/05/27,04:22:00,00,09,1, 11.9,1,1, 11.093, 10488.358, 475.701, 52856.939 25/05/27,04:22:00,01,09,1, 11.9,1,1, 11.093, 10488.348, 475.704, 52856.960 25/05/27,04:22:00,02,09,1, 11.9,1,1, 11.093, 10488.342, 475.671, 52856.791 25/05/27,04:22:00,03,09,1, 11.9,1,1, 11.093, 10488.335, 475.676, 52856.791 25/05/27,04:22:00,04,09,1, 11.9,1,1, 11.093, 10488.354, 475.685, 52856.855 25/05/27,04:22:00,05,09,1, 11.9,1,1, 11.093, 10488.343, 475.655, 52856.822 25/05/27,04:22:00,06,09,1, 11.9,1,1, 11.093, 10488.338, 475.668, 52856.801 25/05/27,04:22:00,07,09,1, 11.9,1,1, 11.093, 10488.337, 475.652, 52856.872 25/05/27,04:22:00,08,09,1, 11.9,1,1, 11.093, 10488.348, 475.678, 52856.764 25/05/27,04:22:00,09,09,1, 11.9,1,1, 11.093, 10488.314, 475.672, 52856.810 25/05/27,04:22:00,10,09,1, 11.9,1,1, 11.093, 10488.303, 475.666, 52856.821 25/05/27,04:22:00,11,09,1, 11.9,1,1, 11.093, 10488.295, 475.676, 52856.828 25/05/27,04:22:00,12,09,1, 11.9,1,1, 11.093, 10488.317, 475.647, 52856.728 25/05/27,04:22:00,13,09,1, 11.9,1,1, 11.093, 10488.315, 475.658, 52856.794 25/05/27,04:22:00,14,09,1, 11.9,1,1, 11.093, 10488.294, 475.670, 52856.761 25/05/27,04:22:00,15,09,1, 11.9,1,1, 11.093, 10488.300, 475.677, 52856.780 25/05/27,04:22:00,16,09,1, 11.9,1,1, 11.093, 10488.309, 475.679, 52856.812 25/05/27,04:22:00,17,09,1, 11.9,1,1, 11.093, 10488.288, 475.665, 52856.777 25/05/27,04:22:00,18,09,1, 11.9,1,1, 11.093, 10488.300, 475.650, 52856.756 25/05/27,04:22:00,19,09,1, 11.9,1,1, 11.093, 10488.311, 475.677, 52856.815 25/05/27,04:22:01,00,09,1, 11.9,1,1, 11.092, 10488.307, 475.677, 52856.815 25/05/27,04:22:01,01,09,1, 11.9,1,1, 11.092, 10488.280, 475.685, 52856.764 25/05/27,04:22:01,02,09,1, 11.9,1,1, 11.092, 10488.291, 475.688, 52856.795 25/05/27,04:22:01,03,09,1, 11.9,1,1, 11.092, 10488.287, 475.677, 52856.808 25/05/27,04:22:01,04,09,1, 11.9,1,1, 11.092, 10488.307, 475.700, 52856.816 25/05/27,04:22:01,05,09,1, 11.9,1,1, 11.092, 10488.277, 475.647, 52856.768 25/05/27,04:22:01,06,09,1, 11.9,1,1, 11.092, 10488.288, 475.669, 52856.768 25/05/27,04:22:01,07,09,1, 11.9,1,1, 11.092, 10488.265, 475.652, 52856.723 25/05/27,04:22:01,08,09,1, 11.9,1,1, 11.092, 10488.275, 475.677, 52856.798 25/05/27,04:22:01,09,09,1, 11.9,1,1, 11.092, 10488.273, 475.683, 52856.794 25/05/27,04:22:01,10,09,1, 11.9,1,1, 11.092, 10488.275, 475.691, 52856.832 25/05/27,04:22:01,11,09,1, 11.9,1,1, 11.092, 10488.275, 475.685, 52856.814 25/05/27,04:22:01,12,09,1, 11.9,1,1, 11.092, 10488.269, 475.668, 52856.806 25/05/27,04:22:01,13,09,1, 11.9,1,1, 11.092, 10488.270, 475.687, 52856.777 25/05/27,04:22:01,14,09,1, 11.9,1,1, 11.092, 10488.245, 475.683, 52856.790 25/05/27,04:22:01,15,09,1, 11.9,1,1, 11.092, 10488.253, 475.663, 52856.753 25/05/27,04:22:01,16,09,1, 11.9,1,1, 11.092, 10488.250, 475.685, 52856.813 25/05/27,04:22:01,17,09,1, 11.9,1,1, 11.092, 10488.262, 475.645, 52856.766 25/05/27,04:22:01,18,09,1, 11.9,1,1, 11.092, 10488.237, 475.673, 52856.791 25/05/27,04:22:01,19,09,1, 11.9,1,1, 11.092, 10488.251, 475.655, 52856.746 25/05/27,04:22:02,00,09,1, 11.9,1,1, 11.089, 10488.249, 475.655, 52856.746 25/05/27,04:22:02,01,09,1, 11.9,1,1, 11.089, 10488.230, 475.680, 52856.802 25/05/27,04:22:02,02,09,1, 11.9,1,1, 11.089, 10488.262, 475.654, 52856.767 25/05/27,04:22:02,03,09,1, 11.9,1,1, 11.089, 10488.238, 475.663, 52856.852 25/05/27,04:22:02,04,09,1, 11.9,1,1, 11.089, 10488.238, 475.669, 52856.769 25/05/27,04:22:02,05,09,1, 11.9,1,1, 11.089, 10488.238, 475.644, 52856.811 25/05/27,04:22:02,06,09,1, 11.9,1,1, 11.089, 10488.210, 475.646, 52856.793 25/05/27,04:22:02,07,09,1, 11.9,1,1, 11.089, 10488.233, 475.665, 52856.797 25/05/27,04:22:02,08,09,1, 11.9,1,1, 11.089, 10488.242, 475.645, 52856.840 25/05/27,04:22:02,09,09,1, 11.9,1,1, 11.089, 10488.236, 475.658, 52856.767 25/05/27,04:22:02,10,09,1, 11.9,1,1, 11.089, 10488.210, 475.664, 52856.822 25/05/27,04:22:02,11,09,1, 11.9,1,1, 11.089, 10488.213, 475.678, 52856.757 25/05/27,04:22:02,12,09,1, 11.9,1,1, 11.089, 10488.207, 475.675, 52856.764 25/05/27,04:22:02,13,09,1, 11.9,1,1, 11.089, 10488.205, 475.648, 52856.784 25/05/27,04:22:02,14,09,1, 11.9,1,1, 11.089, 10488.232, 475.662, 52856.793 25/05/27,04:22:02,15,09,1, 11.9,1,1, 11.089, 10488.209, 475.646, 52856.805 25/05/27,04:22:02,16,09,1, 11.9,1,1, 11.089, 10488.219, 475.652, 52856.820 25/05/27,04:22:02,17,09,1, 11.9,1,1, 11.089, 10488.219, 475.668, 52856.802 25/05/27,04:22:02,18,09,1, 11.9,1,1, 11.089, 10488.222, 475.658, 52856.756 25/05/27,04:22:02,19,09,1, 11.9,1,1, 11.089, 10488.164, 475.657, 52856.841 25/05/27,04:22:03,00,09,1, 11.9,1,1, 11.093, 10488.157, 475.657, 52856.841 25/05/27,04:22:03,01,09,1, 11.9,1,1, 11.093, 10488.190, 475.631, 52856.726 25/05/27,04:22:03,02,09,1, 11.9,1,1, 11.093, 10488.191, 475.630, 52856.762 25/05/27,04:22:03,03,09,1, 11.9,1,1, 11.093, 10488.169, 475.655, 52856.812 25/05/27,04:22:03,04,09,1, 11.9,1,1, 11.093, 10488.197, 475.655, 52856.813 25/05/27,04:22:03,05,09,1, 11.9,1,1, 11.093, 10488.169, 475.659, 52856.841 25/05/27,04:22:03,06,09,1, 11.9,1,1, 11.093, 10488.168, 475.656, 52856.804 25/05/27,04:22:03,07,09,1, 11.9,1,1, 11.093, 10488.154, 475.628, 52856.738 25/05/27,04:22:03,08,09,1, 11.9,1,1, 11.093, 10488.148, 475.602, 52856.775 25/05/27,04:22:03,09,09,1, 11.9,1,1, 11.093, 10488.160, 475.645, 52856.780 25/05/27,04:22:03,10,09,1, 11.9,1,1, 11.093, 10488.135, 475.632, 52856.783 25/05/27,04:22:03,11,09,1, 11.9,1,1, 11.093, 10488.154, 475.616, 52856.767 25/05/27,04:22:03,12,09,1, 11.9,1,1, 11.093, 10488.146, 475.658, 52856.824 25/05/27,04:22:03,13,09,1, 11.9,1,1, 11.093, 10488.153, 475.621, 52856.745 25/05/27,04:22:03,14,09,1, 11.9,1,1, 11.093, 10488.150, 475.640, 52856.798 25/05/27,04:22:03,15,09,1, 11.9,1,1, 11.093, 10488.171, 475.641, 52856.795 25/05/27,04:22:03,16,09,1, 11.9,1,1, 11.093, 10488.151, 475.631, 52856.796 25/05/27,04:22:03,17,09,1, 11.9,1,1, 11.093, 10488.149, 475.629, 52856.825 25/05/27,04:22:03,18,09,1, 11.9,1,1, 11.093, 10488.126, 475.598, 52856.767 25/05/27,04:22:03,19,09,1, 11.9,1,1, 11.093, 10488.138, 475.639, 52856.809 25/05/27,04:22:04,00,09,1, 11.9,1,1, 11.090, 10488.132, 475.639, 52856.809 25/05/27,04:22:04,01,09,1, 11.9,1,1, 11.090, 10488.109, 475.593, 52856.807 25/05/27,04:22:04,02,09,1, 11.9,1,1, 11.090, 10488.113, 475.621, 52856.812 25/05/27,04:22:04,03,09,1, 11.9,1,1, 11.090, 10488.136, 475.594, 52856.716 25/05/27,04:22:04,04,09,1, 11.9,1,1, 11.090, 10488.116, 475.603, 52856.809 25/05/27,04:22:04,05,09,1, 11.9,1,1, 11.090, 10488.124, 475.610, 52856.806 25/05/27,04:22:04,06,09,1, 11.9,1,1, 11.090, 10488.084, 475.598, 52856.758 25/05/27,04:22:04,07,09,1, 11.9,1,1, 11.090, 10488.102, 475.593, 52856.740 25/05/27,04:22:04,08,09,1, 11.9,1,1, 11.090, 10488.127, 475.621, 52856.764 25/05/27,04:22:04,09,09,1, 11.9,1,1, 11.090, 10488.119, 475.633, 52856.813 25/05/27,04:22:04,10,09,1, 11.9,1,1, 11.090, 10488.089, 475.582, 52856.772 25/05/27,04:22:04,11,09,1, 11.9,1,1, 11.090, 10488.080, 475.583, 52856.745 25/05/27,04:22:04,12,09,1, 11.9,1,1, 11.090, 10488.072, 475.598, 52856.734 25/05/27,04:22:04,13,09,1, 11.9,1,1, 11.090, 10488.079, 475.613, 52856.808 25/05/27,04:22:04,14,09,1, 11.9,1,1, 11.090, 10488.079, 475.612, 52856.774 25/05/27,04:22:04,15,09,1, 11.9,1,1, 11.090, 10488.068, 475.612, 52856.712 25/05/27,04:22:04,16,09,1, 11.9,1,1, 11.090, 10488.057, 475.585, 52856.756 25/05/27,04:22:04,17,09,1, 11.9,1,1, 11.090, 10488.075, 475.603, 52856.805 25/05/27,04:22:04,18,09,1, 11.9,1,1, 11.090, 10488.060, 475.608, 52856.818 25/05/27,04:22:04,19,09,1, 11.9,1,1, 11.090, 10488.065, 475.575, 52856.848 25/05/27,04:22:05,00,10,1, 11.9,1,1, 11.092, 10488.057, 475.575, 52856.848 25/05/27,04:22:05,01,10,1, 11.9,1,1, 11.092, 10488.068, 475.604, 52856.780 25/05/27,04:22:05,02,10,1, 11.9,1,1, 11.092, 10488.036, 475.573, 52856.777 25/05/27,04:22:05,03,10,1, 11.9,1,1, 11.092, 10488.052, 475.581, 52856.780 25/05/27,04:22:05,04,10,1, 11.9,1,1, 11.092, 10488.031, 475.572, 52856.724 25/05/27,04:22:05,05,10,1, 11.9,1,1, 11.092, 10488.046, 475.591, 52856.792 25/05/27,04:22:05,06,10,1, 11.9,1,1, 11.092, 10488.041, 475.571, 52856.740 25/05/27,04:22:05,07,10,1, 11.9,1,1, 11.092, 10488.044, 475.582, 52856.856 25/05/27,04:22:05,08,10,1, 11.9,1,1, 11.092, 10488.013, 475.559, 52856.771 25/05/27,04:22:05,09,10,1, 11.9,1,1, 11.092, 10488.007, 475.593, 52856.778 25/05/27,04:22:05,10,10,1, 11.9,1,1, 11.092, 10488.020, 475.598, 52856.743 25/05/27,04:22:05,11,10,1, 11.9,1,1, 11.092, 10488.029, 475.588, 52856.751 25/05/27,04:22:05,12,10,1, 11.9,1,1, 11.092, 10488.041, 475.590, 52856.768 25/05/27,04:22:05,13,10,1, 11.9,1,1, 11.092, 10488.012, 475.570, 52856.780 25/05/27,04:22:05,14,10,1, 11.9,1,1, 11.092, 10487.993, 475.562, 52856.772 25/05/27,04:22:05,15,10,1, 11.9,1,1, 11.092, 10487.977, 475.590, 52856.976 25/05/27,04:22:05,16,10,1, 11.9,1,1, 11.092, 10488.030, 475.562, 52856.878 25/05/27,04:22:05,17,10,1, 11.9,1,1, 11.092, 10488.019, 475.574, 52856.777 25/05/27,04:22:05,18,10,1, 11.9,1,1, 11.092, 10488.007, 475.585, 52856.787 25/05/27,04:22:05,19,10,1, 11.9,1,1, 11.092, 10488.011, 475.574, 52856.737 25/05/27,04:22:06,00,10,1, 11.9,1,1, 11.091, 10488.007, 475.574, 52856.737 25/05/27,04:22:06,01,10,1, 11.9,1,1, 11.091, 10487.969, 475.583, 52856.771 25/05/27,04:22:06,02,10,1, 11.9,1,1, 11.091, 10487.987, 475.578, 52856.798 25/05/27,04:22:06,03,10,1, 11.9,1,1, 11.091, 10487.972, 475.580, 52856.776 25/05/27,04:22:06,04,10,1, 11.9,1,1, 11.091, 10487.969, 475.611, 52856.789 25/05/27,04:22:06,05,10,1, 11.9,1,1, 11.091, 10487.977, 475.576, 52856.750 25/05/27,04:22:06,06,10,1, 11.9,1,1, 11.091, 10487.985, 475.575, 52856.773 25/05/27,04:22:06,07,10,1, 11.9,1,1, 11.091, 10487.960, 475.581, 52856.795 25/05/27,04:22:06,08,10,1, 11.9,1,1, 11.091, 10487.969, 475.578, 52856.724 25/05/27,04:22:06,09,10,1, 11.9,1,1, 11.091, 10487.974, 475.589, 52856.741 25/05/27,04:22:06,10,10,1, 11.9,1,1, 11.091, 10487.942, 475.580, 52856.769 25/05/27,04:22:06,11,10,1, 11.9,1,1, 11.091, 10487.948, 475.576, 52856.743 25/05/27,04:22:06,12,10,1, 11.9,1,1, 11.091, 10487.942, 475.571, 52856.748 25/05/27,04:22:06,13,10,1, 11.9,1,1, 11.091, 10487.922, 475.577, 52856.729 25/05/27,04:22:06,14,10,1, 11.9,1,1, 11.091, 10487.920, 475.587, 52856.814 25/05/27,04:22:06,15,10,1, 11.9,1,1, 11.091, 10487.948, 475.599, 52856.745 25/05/27,04:22:06,16,10,1, 11.9,1,1, 11.091, 10487.929, 475.556, 52856.742 25/05/27,04:22:06,17,10,1, 11.9,1,1, 11.091, 10487.910, 475.575, 52856.785 25/05/27,04:22:06,18,10,1, 11.9,1,1, 11.091, 10487.917, 475.583, 52856.788 25/05/27,04:22:06,19,10,1, 11.9,1,1, 11.091, 10487.924, 475.574, 52856.790 25/05/27,04:22:07,00,10,1, 11.9,1,1, 11.097, 10487.924, 475.574, 52856.790 25/05/27,04:22:07,01,10,1, 11.9,1,1, 11.097, 10487.919, 475.575, 52856.791 25/05/27,04:22:07,02,10,1, 11.9,1,1, 11.097, 10487.902, 475.559, 52856.785 25/05/27,04:22:07,03,10,1, 11.9,1,1, 11.097, 10487.908, 475.555, 52856.716 25/05/27,04:22:07,04,10,1, 11.9,1,1, 11.097, 10487.923, 475.544, 52856.744 25/05/27,04:22:07,05,10,1, 11.9,1,1, 11.097, 10487.892, 475.571, 52856.771 25/05/27,04:22:07,06,10,1, 11.9,1,1, 11.097, 10487.913, 475.555, 52856.746 25/05/27,04:22:07,07,10,1, 11.9,1,1, 11.097, 10487.893, 475.564, 52856.777 25/05/27,04:22:07,08,10,1, 11.9,1,1, 11.097, 10487.902, 475.545, 52856.760 25/05/27,04:22:07,09,10,1, 11.9,1,1, 11.097, 10487.877, 475.546, 52856.799 25/05/27,04:22:07,10,10,1, 11.9,1,1, 11.097, 10487.851, 475.550, 52856.703 25/05/27,04:22:07,11,10,1, 11.9,1,1, 11.097, 10487.887, 475.564, 52856.730 25/05/27,04:22:07,12,10,1, 11.9,1,1, 11.097, 10487.895, 475.541, 52856.710 25/05/27,04:22:07,13,10,1, 11.9,1,1, 11.097, 10487.868, 475.549, 52856.735 25/05/27,04:22:07,14,10,1, 11.9,1,1, 11.097, 10487.857, 475.529, 52856.684 25/05/27,04:22:07,15,10,1, 11.9,1,1, 11.097, 10487.897, 475.523, 52856.709 25/05/27,04:22:07,16,10,1, 11.9,1,1, 11.097, 10487.877, 475.535, 52856.748 25/05/27,04:22:07,17,10,1, 11.9,1,1, 11.097, 10487.860, 475.496, 52856.742 25/05/27,04:22:07,18,10,1, 11.9,1,1, 11.097, 10487.860, 475.538, 52856.797 25/05/27,04:22:07,19,10,1, 11.9,1,1, 11.097, 10487.845, 475.545, 52856.765 25/05/27,04:22:08,00,10,1, 11.9,1,1, 11.093, 10487.840, 475.545, 52856.765 25/05/27,04:22:08,01,10,1, 11.9,1,1, 11.093, 10487.841, 475.513, 52856.699 25/05/27,04:22:08,02,10,1, 11.9,1,1, 11.093, 10487.834, 475.531, 52856.726 25/05/27,04:22:08,03,10,1, 11.9,1,1, 11.093, 10487.837, 475.530, 52856.782 25/05/27,04:22:08,04,10,1, 11.9,1,1, 11.093, 10487.809, 475.521, 52856.780 25/05/27,04:22:08,05,10,1, 11.9,1,1, 11.093, 10487.838, 475.531, 52856.816 25/05/27,04:22:08,06,10,1, 11.9,1,1, 11.093, 10487.828, 475.537, 52856.797 25/05/27,04:22:08,07,10,1, 11.9,1,1, 11.093, 10487.800, 475.540, 52856.747 25/05/27,04:22:08,08,10,1, 11.9,1,1, 11.093, 10487.818, 475.525, 52856.719 25/05/27,04:22:08,09,10,1, 11.9,1,1, 11.093, 10487.827, 475.522, 52856.732 25/05/27,04:22:08,10,10,1, 11.9,1,1, 11.093, 10487.801, 475.532, 52856.742 25/05/27,04:22:08,11,10,1, 11.9,1,1, 11.093, 10487.795, 475.544, 52856.748 25/05/27,04:22:08,12,10,1, 11.9,1,1, 11.093, 10487.803, 475.556, 52856.766 25/05/27,04:22:08,13,10,1, 11.9,1,1, 11.093, 10487.791, 475.534, 52856.774 25/05/27,04:22:08,14,10,1, 11.9,1,1, 11.093, 10487.795, 475.536, 52856.731 25/05/27,04:22:08,15,10,1, 11.9,1,1, 11.093, 10487.777, 475.544, 52856.736 25/05/27,04:22:08,16,10,1, 11.9,1,1, 11.093, 10487.769, 475.557, 52856.758 25/05/27,04:22:08,17,10,1, 11.9,1,1, 11.093, 10487.779, 475.558, 52856.768 25/05/27,04:22:08,18,10,1, 11.9,1,1, 11.093, 10487.786, 475.548, 52856.715 25/05/27,04:22:08,19,10,1, 11.9,1,1, 11.093, 10487.742, 475.556, 52856.796 25/05/27,04:22:09,00,10,1, 11.9,1,1, 11.091, 10487.740, 475.556, 52856.796 25/05/27,04:22:09,01,10,1, 11.9,1,1, 11.091, 10487.762, 475.576, 52856.763 25/05/27,04:22:09,02,10,1, 11.9,1,1, 11.091, 10487.740, 475.551, 52856.726 25/05/27,04:22:09,03,10,1, 11.9,1,1, 11.091, 10487.735, 475.552, 52856.720 25/05/27,04:22:09,04,10,1, 11.9,1,1, 11.091, 10487.760, 475.545, 52856.785 25/05/27,04:22:09,05,10,1, 11.9,1,1, 11.091, 10487.734, 475.586, 52856.754 25/05/27,04:22:09,06,10,1, 11.9,1,1, 11.091, 10487.703, 475.564, 52856.770 25/05/27,04:22:09,07,10,1, 11.9,1,1, 11.091, 10487.739, 475.562, 52856.699 25/05/27,04:22:09,08,10,1, 11.9,1,1, 11.091, 10487.731, 475.543, 52856.759 25/05/27,04:22:09,09,10,1, 11.9,1,1, 11.091, 10487.724, 475.557, 52856.732 25/05/27,04:22:09,10,10,1, 11.9,1,1, 11.091, 10487.706, 475.566, 52856.720 25/05/27,04:22:09,11,10,1, 11.9,1,1, 11.091, 10487.708, 475.552, 52856.734 25/05/27,04:22:09,12,10,1, 11.9,1,1, 11.091, 10487.711, 475.551, 52856.794 25/05/27,04:22:09,13,10,1, 11.9,1,1, 11.091, 10487.724, 475.592, 52856.786 25/05/27,04:22:09,14,10,1, 11.9,1,1, 11.091, 10487.702, 475.592, 52856.815 25/05/27,04:22:09,15,10,1, 11.9,1,1, 11.091, 10487.687, 475.580, 52856.711 25/05/27,04:22:09,16,10,1, 11.9,1,1, 11.091, 10487.675, 475.567, 52856.826 25/05/27,04:22:09,17,10,1, 11.9,1,1, 11.091, 10487.696, 475.600, 52856.834 25/05/27,04:22:09,18,10,1, 11.9,1,1, 11.091, 10487.681, 475.586, 52856.717 25/05/27,04:22:09,19,10,1, 11.9,1,1, 11.091, 10487.653, 475.580, 52856.790 25/05/27,04:22:10,00,10,1, 11.8,1,1, 11.094, 10487.648, 475.580, 52856.790 25/05/27,04:22:10,01,10,1, 11.8,1,1, 11.094, 10487.670, 475.606, 52856.810 25/05/27,04:22:10,02,10,1, 11.8,1,1, 11.094, 10487.659, 475.598, 52856.630 25/05/27,04:22:10,03,10,1, 11.8,1,1, 11.094, 10487.644, 475.617, 52856.825 25/05/27,04:22:10,04,10,1, 11.8,1,1, 11.094, 10487.653, 475.612, 52856.757 25/05/27,04:22:10,05,10,1, 11.8,1,1, 11.094, 10487.668, 475.598, 52856.744 25/05/27,04:22:10,06,10,1, 11.8,1,1, 11.094, 10487.648, 475.612, 52856.722 25/05/27,04:22:10,07,10,1, 11.8,1,1, 11.094, 10487.610, 475.619, 52856.799 25/05/27,04:22:10,08,10,1, 11.8,1,1, 11.094, 10487.641, 475.631, 52856.767 25/05/27,04:22:10,09,10,1, 11.8,1,1, 11.094, 10487.630, 475.621, 52856.767 25/05/27,04:22:10,10,10,1, 11.8,1,1, 11.094, 10487.624, 475.644, 52856.780 25/05/27,04:22:10,11,10,1, 11.8,1,1, 11.094, 10487.614, 475.661, 52856.772 25/05/27,04:22:10,12,10,1, 11.8,1,1, 11.094, 10487.620, 475.658, 52856.834 25/05/27,04:22:10,13,10,1, 11.8,1,1, 11.094, 10487.597, 475.677, 52856.798 25/05/27,04:22:10,14,10,1, 11.8,1,1, 11.094, 10487.594, 475.651, 52856.748 25/05/27,04:22:10,15,10,1, 11.8,1,1, 11.094, 10487.610, 475.660, 52856.763 25/05/27,04:22:10,16,10,1, 11.8,1,1, 11.094, 10487.622, 475.671, 52856.795 25/05/27,04:22:10,17,10,1, 11.8,1,1, 11.094, 10487.583, 475.679, 52856.799 25/05/27,04:22:10,18,10,1, 11.8,1,1, 11.094, 10487.581, 475.687, 52856.726 25/05/27,04:22:10,19,10,1, 11.8,1,1, 11.094, 10487.565, 475.689, 52856.761 25/05/27,04:22:11,00,10,1, 12.0,1,1, 11.095, 10487.556, 475.689, 52856.761 25/05/27,04:22:11,01,10,1, 12.0,1,1, 11.095, 10487.556, 475.703, 52856.757 25/05/27,04:22:11,02,10,1, 12.0,1,1, 11.095, 10487.567, 475.711, 52856.748 25/05/27,04:22:11,03,10,1, 12.0,1,1, 11.095, 10487.578, 475.690, 52856.795 25/05/27,04:22:11,04,10,1, 12.0,1,1, 11.095, 10487.584, 475.701, 52856.796 25/05/27,04:22:11,05,10,1, 12.0,1,1, 11.095, 10487.579, 475.699, 52856.782 25/05/27,04:22:11,06,10,1, 12.0,1,1, 11.095, 10487.597, 475.729, 52856.744 25/05/27,04:22:11,07,10,1, 12.0,1,1, 11.095, 10487.564, 475.724, 52856.759 25/05/27,04:22:11,08,10,1, 12.0,1,1, 11.095, 10487.524, 475.738, 52856.758 25/05/27,04:22:11,09,10,1, 12.0,1,1, 11.095, 10487.555, 475.749, 52856.849 25/05/27,04:22:11,10,10,1, 12.0,1,1, 11.095, 10487.561, 475.721, 52856.770 25/05/27,04:22:11,11,10,1, 12.0,1,1, 11.095, 10487.542, 475.751, 52856.855 25/05/27,04:22:11,12,10,1, 12.0,1,1, 11.095, 10487.569, 475.748, 52856.834 25/05/27,04:22:11,13,10,1, 12.0,1,1, 11.095, 10487.562, 475.760, 52856.744 25/05/27,04:22:11,14,10,1, 12.0,1,1, 11.095, 10487.530, 475.756, 52856.718 25/05/27,04:22:11,15,10,1, 12.0,1,1, 11.095, 10487.540, 475.762, 52856.758 25/05/27,04:22:11,16,10,1, 12.0,1,1, 11.095, 10487.527, 475.770, 52856.831 25/05/27,04:22:11,17,10,1, 12.0,1,1, 11.095, 10487.536, 475.776, 52856.804 25/05/27,04:22:11,18,10,1, 12.0,1,1, 11.095, 10487.511, 475.785, 52856.824 25/05/27,04:22:11,19,10,1, 12.0,1,1, 11.095, 10487.522, 475.798, 52856.851 25/05/27,04:22:12,00,10,1, 11.9,1,1, 11.093, 10487.515, 475.798, 52856.851 25/05/27,04:22:12,01,10,1, 11.9,1,1, 11.093, 10487.528, 475.794, 52856.784 25/05/27,04:22:12,02,10,1, 11.9,1,1, 11.093, 10487.502, 475.810, 52856.860 25/05/27,04:22:12,03,10,1, 11.9,1,1, 11.093, 10487.527, 475.813, 52856.788 25/05/27,04:22:12,04,10,1, 11.9,1,1, 11.093, 10487.507, 475.827, 52856.865 25/05/27,04:22:12,05,10,1, 11.9,1,1, 11.093, 10487.530, 475.797, 52856.791 25/05/27,04:22:12,06,10,1, 11.9,1,1, 11.093, 10487.530, 475.838, 52856.835 25/05/27,04:22:12,07,10,1, 11.9,1,1, 11.093, 10487.515, 475.851, 52856.754 25/05/27,04:22:12,08,10,1, 11.9,1,1, 11.093, 10487.497, 475.833, 52856.778 25/05/27,04:22:12,09,10,1, 11.9,1,1, 11.093, 10487.496, 475.832, 52856.804 25/05/27,04:22:12,10,10,1, 11.9,1,1, 11.093, 10487.498, 475.831, 52856.884 25/05/27,04:22:12,11,10,1, 11.9,1,1, 11.093, 10487.500, 475.844, 52856.807 25/05/27,04:22:12,12,10,1, 11.9,1,1, 11.093, 10487.501, 475.873, 52856.820 25/05/27,04:22:12,13,10,1, 11.9,1,1, 11.093, 10487.496, 475.859, 52856.820 25/05/27,04:22:12,14,10,1, 11.9,1,1, 11.093, 10487.503, 475.869, 52856.836 25/05/27,04:22:12,15,10,1, 11.9,1,1, 11.093, 10487.479, 475.865, 52856.842 25/05/27,04:22:12,16,10,1, 11.9,1,1, 11.093, 10487.472, 475.847, 52856.856 25/05/27,04:22:12,17,10,1, 11.9,1,1, 11.093, 10487.488, 475.863, 52856.796 25/05/27,04:22:12,18,10,1, 11.9,1,1, 11.093, 10487.481, 475.879, 52856.821 25/05/27,04:22:12,19,10,1, 11.9,1,1, 11.093, 10487.457, 475.895, 52856.848 25/05/27,04:22:13,00,10,1, 11.9,1,1, 11.090, 10487.456, 475.895, 52856.848 25/05/27,04:22:13,01,10,1, 11.9,1,1, 11.090, 10487.476, 475.902, 52856.846 25/05/27,04:22:13,02,10,1, 11.9,1,1, 11.090, 10487.497, 475.915, 52856.842 25/05/27,04:22:13,03,10,1, 11.9,1,1, 11.090, 10487.471, 475.899, 52856.766 25/05/27,04:22:13,04,10,1, 11.9,1,1, 11.090, 10487.479, 475.921, 52856.777 25/05/27,04:22:13,05,10,1, 11.9,1,1, 11.090, 10487.476, 475.910, 52856.889 25/05/27,04:22:13,06,10,1, 11.9,1,1, 11.090, 10487.442, 475.924, 52856.771 25/05/27,04:22:13,07,10,1, 11.9,1,1, 11.090, 10487.467, 475.904, 52856.795 25/05/27,04:22:13,08,10,1, 11.9,1,1, 11.090, 10487.457, 475.945, 52856.866 25/05/27,04:22:13,09,10,1, 11.9,1,1, 11.090, 10487.456, 475.948, 52856.782 25/05/27,04:22:13,10,10,1, 11.9,1,1, 11.090, 10487.483, 475.946, 52856.871 25/05/27,04:22:13,11,10,1, 11.9,1,1, 11.090, 10487.479, 475.956, 52856.897 25/05/27,04:22:13,12,10,1, 11.9,1,1, 11.090, 10487.466, 475.954, 52856.793 25/05/27,04:22:13,13,10,1, 11.9,1,1, 11.090, 10487.463, 475.948, 52856.793 25/05/27,04:22:13,14,10,1, 11.9,1,1, 11.090, 10487.464, 475.950, 52856.840 25/05/27,04:22:13,15,10,1, 11.9,1,1, 11.090, 10487.466, 475.952, 52856.835 25/05/27,04:22:13,16,10,1, 11.9,1,1, 11.090, 10487.479, 475.965, 52856.912 25/05/27,04:22:13,17,10,1, 11.9,1,1, 11.090, 10487.484, 475.964, 52856.886 25/05/27,04:22:13,18,10,1, 11.9,1,1, 11.090, 10487.486, 475.965, 52856.909 25/05/27,04:22:13,19,10,1, 11.9,1,1, 11.090, 10487.484, 475.979, 52856.817 25/05/27,04:22:14,00,10,1, 11.9,1,1, 11.093, 10487.481, 475.979, 52856.817 25/05/27,04:22:14,01,10,1, 11.9,1,1, 11.093, 10487.475, 475.977, 52856.800 25/05/27,04:22:14,02,10,1, 11.9,1,1, 11.093, 10487.488, 475.992, 52856.798 25/05/27,04:22:14,03,10,1, 11.9,1,1, 11.093, 10487.480, 476.011, 52856.822 25/05/27,04:22:14,04,10,1, 11.9,1,1, 11.093, 10487.467, 476.002, 52856.854 25/05/27,04:22:14,05,10,1, 11.9,1,1, 11.093, 10487.474, 476.016, 52856.898 25/05/27,04:22:14,06,10,1, 11.9,1,1, 11.093, 10487.460, 476.027, 52856.854 25/05/27,04:22:14,07,10,1, 11.9,1,1, 11.093, 10487.470, 476.037, 52856.879 25/05/27,04:22:14,08,10,1, 11.9,1,1, 11.093, 10487.480, 476.040, 52856.787 25/05/27,04:22:14,09,10,1, 11.9,1,1, 11.093, 10487.496, 476.037, 52856.859 25/05/27,04:22:14,10,10,1, 11.9,1,1, 11.093, 10487.498, 476.062, 52856.814 25/05/27,04:22:14,11,10,1, 11.9,1,1, 11.093, 10487.483, 476.028, 52856.827 25/05/27,04:22:14,12,10,1, 11.9,1,1, 11.093, 10487.451, 476.094, 52856.881 25/05/27,04:22:14,13,10,1, 11.9,1,1, 11.093, 10487.473, 476.084, 52856.896 25/05/27,04:22:14,14,10,1, 11.9,1,1, 11.093, 10487.490, 476.069, 52856.857 25/05/27,04:22:14,15,10,1, 11.9,1,1, 11.093, 10487.495, 476.081, 52856.853 25/05/27,04:22:14,16,10,1, 11.9,1,1, 11.093, 10487.485, 476.089, 52856.894 25/05/27,04:22:14,17,10,1, 11.9,1,1, 11.093, 10487.487, 476.101, 52856.835 25/05/27,04:22:14,18,10,1, 11.9,1,1, 11.093, 10487.466, 476.117, 52856.835 25/05/27,04:22:14,19,10,1, 11.9,1,1, 11.093, 10487.467, 476.129, 52856.929 25/05/27,04:22:15,00,10,1, 11.9,1,1, 11.098, 10487.465, 476.129, 52856.929 25/05/27,04:22:15,01,10,1, 11.9,1,1, 11.098, 10487.489, 476.116, 52856.904 25/05/27,04:22:15,02,10,1, 11.9,1,1, 11.098, 10487.500, 476.104, 52856.827 25/05/27,04:22:15,03,10,1, 11.9,1,1, 11.098, 10487.500, 476.145, 52856.884 25/05/27,04:22:15,04,10,1, 11.9,1,1, 11.098, 10487.494, 476.127, 52856.842 25/05/27,04:22:15,05,10,1, 11.9,1,1, 11.098, 10487.481, 476.143, 52856.900 25/05/27,04:22:15,06,10,1, 11.9,1,1, 11.098, 10487.500, 476.172, 52856.818 25/05/27,04:22:15,07,10,1, 11.9,1,1, 11.098, 10487.491, 476.157, 52856.840 25/05/27,04:22:15,08,10,1, 11.9,1,1, 11.098, 10487.513, 476.157, 52856.914 25/05/27,04:22:15,09,10,1, 11.9,1,1, 11.098, 10487.497, 476.177, 52856.838 25/05/27,04:22:15,10,10,1, 11.9,1,1, 11.098, 10487.496, 476.205, 52856.842 25/05/27,04:22:15,11,10,1, 11.9,1,1, 11.098, 10487.498, 476.179, 52856.878 25/05/27,04:22:15,12,10,1, 11.9,1,1, 11.098, 10487.508, 476.174, 52856.893 25/05/27,04:22:15,13,10,1, 11.9,1,1, 11.098, 10487.527, 476.201, 52856.874 25/05/27,04:22:15,14,10,1, 11.9,1,1, 11.098, 10487.501, 476.205, 52856.862 25/05/27,04:22:15,15,10,1, 11.9,1,1, 11.098, 10487.506, 476.203, 52856.904 25/05/27,04:22:15,16,10,1, 11.9,1,1, 11.098, 10487.521, 476.208, 52856.852 25/05/27,04:22:15,17,10,1, 11.9,1,1, 11.098, 10487.487, 476.221, 52856.946 25/05/27,04:22:15,18,10,1, 11.9,1,1, 11.098, 10487.507, 476.226, 52856.938 25/05/27,04:22:15,19,10,1, 11.9,1,1, 11.098, 10487.537, 476.225, 52856.855 25/05/27,04:22:16,00,10,1, 12.0,1,1, 11.093, 10487.531, 476.225, 52856.855 25/05/27,04:22:16,01,10,1, 12.0,1,1, 11.093, 10487.524, 476.248, 52856.830 25/05/27,04:22:16,02,10,1, 12.0,1,1, 11.093, 10487.532, 476.255, 52856.874 25/05/27,04:22:16,03,10,1, 12.0,1,1, 11.093, 10487.518, 476.274, 52856.899 25/05/27,04:22:16,04,10,1, 12.0,1,1, 11.093, 10487.507, 476.268, 52856.876 25/05/27,04:22:16,05,10,1, 12.0,1,1, 11.093, 10487.519, 476.263, 52856.970 25/05/27,04:22:16,06,10,1, 12.0,1,1, 11.093, 10487.548, 476.283, 52856.938 25/05/27,04:22:16,07,10,1, 12.0,1,1, 11.093, 10487.517, 476.282, 52856.908 25/05/27,04:22:16,08,10,1, 12.0,1,1, 11.093, 10487.528, 476.293, 52856.950 25/05/27,04:22:16,09,10,1, 12.0,1,1, 11.093, 10487.530, 476.299, 52856.864 25/05/27,04:22:16,10,10,1, 12.0,1,1, 11.093, 10487.541, 476.312, 52856.901 25/05/27,04:22:16,11,10,1, 12.0,1,1, 11.093, 10487.536, 476.311, 52856.976 25/05/27,04:22:16,12,10,1, 12.0,1,1, 11.093, 10487.555, 476.314, 52856.926 25/05/27,04:22:16,13,10,1, 12.0,1,1, 11.093, 10487.561, 476.316, 52856.912 25/05/27,04:22:16,14,10,1, 12.0,1,1, 11.093, 10487.544, 476.326, 52856.856 25/05/27,04:22:16,15,10,1, 12.0,1,1, 11.093, 10487.559, 476.341, 52856.944 25/05/27,04:22:16,16,10,1, 12.0,1,1, 11.093, 10487.555, 476.342, 52856.900 25/05/27,04:22:16,17,10,1, 12.0,1,1, 11.093, 10487.553, 476.360, 52856.946 25/05/27,04:22:16,18,10,1, 12.0,1,1, 11.093, 10487.554, 476.349, 52856.899 25/05/27,04:22:16,19,10,1, 12.0,1,1, 11.093, 10487.554, 476.372, 52856.894 25/05/27,04:22:17,00,10,1, 12.0,1,1, 11.093, 10487.548, 476.372, 52856.894 25/05/27,04:22:17,01,10,1, 12.0,1,1, 11.093, 10487.547, 476.365, 52856.885 25/05/27,04:22:17,02,10,1, 12.0,1,1, 11.093, 10487.535, 476.369, 52856.946 25/05/27,04:22:17,03,10,1, 12.0,1,1, 11.093, 10487.546, 476.385, 52856.964 25/05/27,04:22:17,04,10,1, 12.0,1,1, 11.093, 10487.552, 476.392, 52856.922 25/05/27,04:22:17,05,10,1, 12.0,1,1, 11.093, 10487.552, 476.397, 52856.966 25/05/27,04:22:17,06,10,1, 12.0,1,1, 11.093, 10487.556, 476.390, 52856.883 25/05/27,04:22:17,07,10,1, 12.0,1,1, 11.093, 10487.578, 476.373, 52856.918 25/05/27,04:22:17,08,10,1, 12.0,1,1, 11.093, 10487.571, 476.418, 52856.951 25/05/27,04:22:17,09,10,1, 12.0,1,1, 11.093, 10487.598, 476.400, 52856.922 25/05/27,04:22:17,10,10,1, 12.0,1,1, 11.093, 10487.596, 476.404, 52856.943 25/05/27,04:22:17,11,10,1, 12.0,1,1, 11.093, 10487.568, 476.422, 52856.910 25/05/27,04:22:17,12,10,1, 12.0,1,1, 11.093, 10487.586, 476.430, 52856.963 25/05/27,04:22:17,13,10,1, 12.0,1,1, 11.093, 10487.589, 476.450, 52856.942 25/05/27,04:22:17,14,10,1, 12.0,1,1, 11.093, 10487.600, 476.443, 52856.929 25/05/27,04:22:17,15,10,1, 12.0,1,1, 11.093, 10487.586, 476.459, 52856.922 25/05/27,04:22:17,16,10,1, 12.0,1,1, 11.093, 10487.594, 476.455, 52856.975 25/05/27,04:22:17,17,10,1, 12.0,1,1, 11.093, 10487.585, 476.451, 52856.937 25/05/27,04:22:17,18,10,1, 12.0,1,1, 11.093, 10487.577, 476.494, 52856.925 25/05/27,04:22:17,19,10,1, 12.0,1,1, 11.093, 10487.601, 476.492, 52856.984 25/05/27,04:22:18,00,10,1, 12.0,1,1, 11.094, 10487.598, 476.492, 52856.984 25/05/27,04:22:18,01,10,1, 12.0,1,1, 11.094, 10487.600, 476.486, 52856.894 25/05/27,04:22:18,02,10,1, 12.0,1,1, 11.094, 10487.612, 476.505, 52856.934 25/05/27,04:22:18,03,10,1, 12.0,1,1, 11.094, 10487.629, 476.491, 52856.916 25/05/27,04:22:18,04,10,1, 12.0,1,1, 11.094, 10487.598, 476.521, 52856.878 25/05/27,04:22:18,05,10,1, 12.0,1,1, 11.094, 10487.635, 476.525, 52856.920 25/05/27,04:22:18,06,10,1, 12.0,1,1, 11.094, 10487.591, 476.545, 52856.950 25/05/27,04:22:18,07,10,1, 12.0,1,1, 11.094, 10487.629, 476.532, 52856.938 25/05/27,04:22:18,08,10,1, 12.0,1,1, 11.094, 10487.605, 476.534, 52856.955 25/05/27,04:22:18,09,10,1, 12.0,1,1, 11.094, 10487.636, 476.542, 52856.941 25/05/27,04:22:18,10,10,1, 12.0,1,1, 11.094, 10487.622, 476.525, 52856.891 25/05/27,04:22:18,11,10,1, 12.0,1,1, 11.094, 10487.611, 476.550, 52856.951 25/05/27,04:22:18,12,10,1, 12.0,1,1, 11.094, 10487.610, 476.529, 52856.906 25/05/27,04:22:18,13,10,1, 12.0,1,1, 11.094, 10487.631, 476.558, 52856.904 25/05/27,04:22:18,14,10,1, 12.0,1,1, 11.094, 10487.658, 476.546, 52856.870 25/05/27,04:22:18,15,10,1, 12.0,1,1, 11.094, 10487.643, 476.526, 52856.890 25/05/27,04:22:18,16,10,1, 12.0,1,1, 11.094, 10487.633, 476.566, 52856.940 25/05/27,04:22:18,17,10,1, 12.0,1,1, 11.094, 10487.642, 476.562, 52856.971 25/05/27,04:22:18,18,10,1, 12.0,1,1, 11.094, 10487.656, 476.538, 52856.924 25/05/27,04:22:18,19,10,1, 12.0,1,1, 11.094, 10487.642, 476.544, 52856.964 25/05/27,04:22:19,00,09,1, 11.9,1,1, 11.095, 10487.640, 476.544, 52856.964 25/05/27,04:22:19,01,09,1, 11.9,1,1, 11.095, 10487.662, 476.564, 52856.909 25/05/27,04:22:19,02,09,1, 11.9,1,1, 11.095, 10487.682, 476.562, 52856.974 25/05/27,04:22:19,03,09,1, 11.9,1,1, 11.095, 10487.677, 476.580, 52857.024 25/05/27,04:22:19,04,09,1, 11.9,1,1, 11.095, 10487.676, 476.580, 52857.014 25/05/27,04:22:19,05,09,1, 11.9,1,1, 11.095, 10487.691, 476.582, 52856.911 25/05/27,04:22:19,06,09,1, 11.9,1,1, 11.095, 10487.670, 476.588, 52856.988 25/05/27,04:22:19,07,09,1, 11.9,1,1, 11.095, 10487.693, 476.592, 52857.021 25/05/27,04:22:19,08,09,1, 11.9,1,1, 11.095, 10487.715, 476.574, 52856.925 25/05/27,04:22:19,09,09,1, 11.9,1,1, 11.095, 10487.729, 476.569, 52856.838 25/05/27,04:22:19,10,09,1, 11.9,1,1, 11.095, 10487.760, 476.577, 52856.970 25/05/27,04:22:19,11,09,1, 11.9,1,1, 11.095, 10487.749, 476.566, 52856.926 25/05/27,04:22:19,12,09,1, 11.9,1,1, 11.095, 10487.741, 476.584, 52856.949 25/05/27,04:22:19,13,09,1, 11.9,1,1, 11.095, 10487.746, 476.588, 52856.940 25/05/27,04:22:19,14,09,1, 11.9,1,1, 11.095, 10487.718, 476.610, 52857.007 25/05/27,04:22:19,15,09,1, 11.9,1,1, 11.095, 10487.741, 476.597, 52856.944 25/05/27,04:22:19,16,09,1, 11.9,1,1, 11.095, 10487.771, 476.586, 52856.899 25/05/27,04:22:19,17,09,1, 11.9,1,1, 11.095, 10487.767, 476.593, 52856.915 25/05/27,04:22:19,18,09,1, 11.9,1,1, 11.095, 10487.783, 476.591, 52856.993 25/05/27,04:22:19,19,09,1, 11.9,1,1, 11.095, 10487.803, 476.605, 52856.916 25/05/27,04:22:20,00,09,1, 11.8,1,1, 11.094, 10487.798, 476.605, 52856.916 25/05/27,04:22:20,01,09,1, 11.8,1,1, 11.094, 10487.803, 476.608, 52856.972 25/05/27,04:22:20,02,09,1, 11.8,1,1, 11.094, 10487.783, 476.609, 52856.946 25/05/27,04:22:20,03,09,1, 11.8,1,1, 11.094, 10487.803, 476.608, 52856.936 25/05/27,04:22:20,04,09,1, 11.8,1,1, 11.094, 10487.843, 476.572, 52856.904 25/05/27,04:22:20,05,09,1, 11.8,1,1, 11.094, 10487.827, 476.583, 52856.876 25/05/27,04:22:20,06,09,1, 11.8,1,1, 11.094, 10487.827, 476.598, 52856.975 25/05/27,04:22:20,07,09,1, 11.8,1,1, 11.094, 10487.843, 476.588, 52856.972 25/05/27,04:22:20,08,09,1, 11.8,1,1, 11.094, 10487.854, 476.580, 52856.886 25/05/27,04:22:20,09,09,1, 11.8,1,1, 11.094, 10487.854, 476.584, 52856.926 25/05/27,04:22:20,10,09,1, 11.8,1,1, 11.094, 10487.888, 476.567, 52856.931 25/05/27,04:22:20,11,09,1, 11.8,1,1, 11.094, 10487.879, 476.564, 52856.914 25/05/27,04:22:20,12,09,1, 11.8,1,1, 11.094, 10487.881, 476.569, 52856.988 25/05/27,04:22:20,13,09,1, 11.8,1,1, 11.094, 10487.895, 476.564, 52856.863 25/05/27,04:22:20,14,09,1, 11.8,1,1, 11.094, 10487.929, 476.579, 52856.921 25/05/27,04:22:20,15,09,1, 11.8,1,1, 11.094, 10487.937, 476.578, 52856.964 25/05/27,04:22:20,16,09,1, 11.8,1,1, 11.094, 10487.940, 476.582, 52856.913 25/05/27,04:22:20,17,09,1, 11.8,1,1, 11.094, 10487.955, 476.562, 52856.894 25/05/27,04:22:20,18,09,1, 11.8,1,1, 11.094, 10487.942, 476.550, 52856.909 25/05/27,04:22:20,19,09,1, 11.8,1,1, 11.094, 10487.957, 476.564, 52856.902 25/05/27,04:22:21,00,09,1, 11.9,1,1, 11.095, 10487.957, 476.564, 52856.902 25/05/27,04:22:21,01,09,1, 11.9,1,1, 11.095, 10487.976, 476.583, 52856.858 25/05/27,04:22:21,02,09,1, 11.9,1,1, 11.095, 10487.966, 476.551, 52856.900 25/05/27,04:22:21,03,09,1, 11.9,1,1, 11.095, 10487.986, 476.569, 52856.919 25/05/27,04:22:21,04,09,1, 11.9,1,1, 11.095, 10487.995, 476.582, 52856.923 25/05/27,04:22:21,05,09,1, 11.9,1,1, 11.095, 10488.010, 476.562, 52856.924 25/05/27,04:22:21,06,09,1, 11.9,1,1, 11.095, 10488.022, 476.549, 52856.895 25/05/27,04:22:21,07,09,1, 11.9,1,1, 11.095, 10488.025, 476.549, 52856.880 25/05/27,04:22:21,08,09,1, 11.9,1,1, 11.095, 10488.041, 476.568, 52856.862 25/05/27,04:22:21,09,09,1, 11.9,1,1, 11.095, 10488.072, 476.553, 52856.927 25/05/27,04:22:21,10,09,1, 11.9,1,1, 11.095, 10488.067, 476.542, 52856.892 25/05/27,04:22:21,11,09,1, 11.9,1,1, 11.095, 10488.094, 476.549, 52856.839 25/05/27,04:22:21,12,09,1, 11.9,1,1, 11.095, 10488.087, 476.555, 52856.877 25/05/27,04:22:21,13,09,1, 11.9,1,1, 11.095, 10488.097, 476.524, 52856.877 25/05/27,04:22:21,14,09,1, 11.9,1,1, 11.095, 10488.085, 476.532, 52856.884 25/05/27,04:22:21,15,09,1, 11.9,1,1, 11.095, 10488.127, 476.512, 52856.940 25/05/27,04:22:21,16,09,1, 11.9,1,1, 11.095, 10488.125, 476.512, 52856.902 25/05/27,04:22:21,17,09,1, 11.9,1,1, 11.095, 10488.133, 476.503, 52856.933 25/05/27,04:22:21,18,09,1, 11.9,1,1, 11.095, 10488.165, 476.490, 52856.873 25/05/27,04:22:21,19,09,1, 11.9,1,1, 11.095, 10488.167, 476.497, 52856.908 25/05/27,04:22:22,00,09,1, 11.9,1,1, 11.092, 10488.166, 476.497, 52856.908 25/05/27,04:22:22,01,09,1, 11.9,1,1, 11.092, 10488.183, 476.486, 52856.858 25/05/27,04:22:22,02,09,1, 11.9,1,1, 11.092, 10488.202, 476.485, 52856.890 25/05/27,04:22:22,03,09,1, 11.9,1,1, 11.092, 10488.192, 476.468, 52856.888 25/05/27,04:22:22,04,09,1, 11.9,1,1, 11.092, 10488.219, 476.473, 52856.828 25/05/27,04:22:22,05,09,1, 11.9,1,1, 11.092, 10488.221, 476.478, 52856.833 25/05/27,04:22:22,06,09,1, 11.9,1,1, 11.092, 10488.235, 476.467, 52856.846 25/05/27,04:22:22,07,09,1, 11.9,1,1, 11.092, 10488.233, 476.470, 52856.873 25/05/27,04:22:22,08,09,1, 11.9,1,1, 11.092, 10488.289, 476.474, 52856.843 25/05/27,04:22:22,09,09,1, 11.9,1,1, 11.092, 10488.249, 476.430, 52856.791 25/05/27,04:22:22,10,09,1, 11.9,1,1, 11.092, 10488.278, 476.434, 52856.844 25/05/27,04:22:22,11,09,1, 11.9,1,1, 11.092, 10488.262, 476.432, 52856.853 25/05/27,04:22:22,12,09,1, 11.9,1,1, 11.092, 10488.284, 476.419, 52856.817 25/05/27,04:22:22,13,09,1, 11.9,1,1, 11.092, 10488.297, 476.445, 52856.862 25/05/27,04:22:22,14,09,1, 11.9,1,1, 11.092, 10488.308, 476.423, 52856.830 25/05/27,04:22:22,15,09,1, 11.9,1,1, 11.092, 10488.304, 476.396, 52856.826 25/05/27,04:22:22,16,09,1, 11.9,1,1, 11.092, 10488.348, 476.424, 52856.819 25/05/27,04:22:22,17,09,1, 11.9,1,1, 11.092, 10488.361, 476.401, 52856.802 25/05/27,04:22:22,18,09,1, 11.9,1,1, 11.092, 10488.343, 476.401, 52856.791 25/05/27,04:22:22,19,09,1, 11.9,1,1, 11.092, 10488.372, 476.377, 52856.818 25/05/27,04:22:23,00,09,1, 11.9,1,1, 11.094, 10488.366, 476.377, 52856.818 25/05/27,04:22:23,01,09,1, 11.9,1,1, 11.094, 10488.375, 476.372, 52856.794 25/05/27,04:22:23,02,09,1, 11.9,1,1, 11.094, 10488.379, 476.382, 52856.814 25/05/27,04:22:23,03,09,1, 11.9,1,1, 11.094, 10488.426, 476.364, 52856.901 25/05/27,04:22:23,04,09,1, 11.9,1,1, 11.094, 10488.434, 476.354, 52856.810 25/05/27,04:22:23,05,09,1, 11.9,1,1, 11.094, 10488.428, 476.344, 52856.824 25/05/27,04:22:23,06,09,1, 11.9,1,1, 11.094, 10488.431, 476.333, 52856.822 25/05/27,04:22:23,07,09,1, 11.9,1,1, 11.094, 10488.475, 476.326, 52856.770 25/05/27,04:22:23,08,09,1, 11.9,1,1, 11.094, 10488.474, 476.327, 52856.823 25/05/27,04:22:23,09,09,1, 11.9,1,1, 11.094, 10488.481, 476.309, 52856.848 25/05/27,04:22:23,10,09,1, 11.9,1,1, 11.094, 10488.497, 476.309, 52856.825 25/05/27,04:22:23,11,09,1, 11.9,1,1, 11.094, 10488.483, 476.310, 52856.813 25/05/27,04:22:23,12,09,1, 11.9,1,1, 11.094, 10488.509, 476.295, 52856.792 25/05/27,04:22:23,13,09,1, 11.9,1,1, 11.094, 10488.506, 476.295, 52856.793 25/05/27,04:22:23,14,09,1, 11.9,1,1, 11.094, 10488.526, 476.277, 52856.797 25/05/27,04:22:23,15,09,1, 11.9,1,1, 11.094, 10488.559, 476.279, 52856.858 25/05/27,04:22:23,16,09,1, 11.9,1,1, 11.094, 10488.560, 476.287, 52856.781 25/05/27,04:22:23,17,09,1, 11.9,1,1, 11.094, 10488.510, 476.271, 52856.996 25/05/27,04:22:23,18,09,1, 11.9,1,1, 11.094, 10488.588, 476.271, 52856.848 25/05/27,04:22:23,19,09,1, 11.9,1,1, 11.094, 10488.551, 476.249, 52856.852 25/05/27,04:22:24,00,10,1, 11.9,1,1, 11.095, 10488.549, 476.249, 52856.852 25/05/27,04:22:24,01,10,1, 11.9,1,1, 11.095, 10488.583, 476.240, 52856.726 25/05/27,04:22:24,02,10,1, 11.9,1,1, 11.095, 10488.575, 476.242, 52856.727 25/05/27,04:22:24,03,10,1, 11.9,1,1, 11.095, 10488.604, 476.229, 52856.724 25/05/27,04:22:24,04,10,1, 11.9,1,1, 11.095, 10488.595, 476.218, 52856.791 25/05/27,04:22:24,05,10,1, 11.9,1,1, 11.095, 10488.602, 476.206, 52856.806 25/05/27,04:22:24,06,10,1, 11.9,1,1, 11.095, 10488.587, 476.202, 52856.780 25/05/27,04:22:24,07,10,1, 11.9,1,1, 11.095, 10488.638, 476.191, 52856.697 25/05/27,04:22:24,08,10,1, 11.9,1,1, 11.095, 10488.652, 476.198, 52856.796 25/05/27,04:22:24,09,10,1, 11.9,1,1, 11.095, 10488.670, 476.194, 52856.730 25/05/27,04:22:24,10,10,1, 11.9,1,1, 11.095, 10488.604, 476.179, 52856.760 25/05/27,04:22:24,11,10,1, 11.9,1,1, 11.095, 10488.642, 476.197, 52856.800 25/05/27,04:22:24,12,10,1, 11.9,1,1, 11.095, 10488.670, 476.169, 52856.882 25/05/27,04:22:24,13,10,1, 11.9,1,1, 11.095, 10488.668, 476.153, 52856.750 25/05/27,04:22:24,14,10,1, 11.9,1,1, 11.095, 10488.679, 476.176, 52856.900 25/05/27,04:22:24,15,10,1, 11.9,1,1, 11.095, 10488.700, 476.152, 52856.689 25/05/27,04:22:24,16,10,1, 11.9,1,1, 11.095, 10488.682, 476.124, 52856.592 25/05/27,04:22:24,17,10,1, 11.9,1,1, 11.095, 10488.678, 476.131, 52856.855 25/05/27,04:22:24,18,10,1, 11.9,1,1, 11.095, 10488.706, 476.095, 52856.797 25/05/27,04:22:24,19,10,1, 11.9,1,1, 11.095, 10488.696, 476.110, 52856.817 25/05/27,04:22:25,00,09,1, 11.9,1,1, 11.092, 10488.691, 476.110, 52856.817 25/05/27,04:22:25,01,09,1, 11.9,1,1, 11.092, 10488.728, 476.096, 52856.734 25/05/27,04:22:25,02,09,1, 11.9,1,1, 11.092, 10488.741, 476.082, 52856.755 25/05/27,04:22:25,03,09,1, 11.9,1,1, 11.092, 10488.743, 476.108, 52856.788 25/05/27,04:22:25,04,09,1, 11.9,1,1, 11.092, 10488.741, 476.085, 52856.766 25/05/27,04:22:25,05,09,1, 11.9,1,1, 11.092, 10488.749, 476.064, 52856.687 25/05/27,04:22:25,06,09,1, 11.9,1,1, 11.092, 10488.748, 476.078, 52856.797 25/05/27,04:22:25,07,09,1, 11.9,1,1, 11.092, 10488.746, 476.041, 52856.790 25/05/27,04:22:25,08,09,1, 11.9,1,1, 11.092, 10488.767, 476.044, 52856.733 25/05/27,04:22:25,09,09,1, 11.9,1,1, 11.092, 10488.779, 476.039, 52856.725 25/05/27,04:22:25,10,09,1, 11.9,1,1, 11.092, 10488.785, 476.026, 52856.679 25/05/27,04:22:25,11,09,1, 11.9,1,1, 11.092, 10488.793, 476.041, 52856.748 25/05/27,04:22:25,12,09,1, 11.9,1,1, 11.092, 10488.796, 476.011, 52856.722 25/05/27,04:22:25,13,09,1, 11.9,1,1, 11.092, 10488.815, 476.016, 52856.790 25/05/27,04:22:25,14,09,1, 11.9,1,1, 11.092, 10488.807, 475.977, 52856.674 25/05/27,04:22:25,15,09,1, 11.9,1,1, 11.092, 10488.809, 475.968, 52856.749 25/05/27,04:22:25,16,09,1, 11.9,1,1, 11.092, 10488.809, 475.988, 52856.740 25/05/27,04:22:25,17,09,1, 11.9,1,1, 11.092, 10488.849, 475.949, 52856.791 25/05/27,04:22:25,18,09,1, 11.9,1,1, 11.092, 10488.846, 475.960, 52856.754 25/05/27,04:22:25,19,09,1, 11.9,1,1, 11.092, 10488.849, 475.932, 52856.729 25/05/27,04:22:26,00,10,1, 11.9,1,1, 11.095, 10488.842, 475.932, 52856.729 25/05/27,04:22:26,01,10,1, 11.9,1,1, 11.095, 10488.842, 475.927, 52856.742 25/05/27,04:22:26,02,10,1, 11.9,1,1, 11.095, 10488.830, 475.920, 52856.780 25/05/27,04:22:26,03,10,1, 11.9,1,1, 11.095, 10488.849, 475.942, 52856.723 25/05/27,04:22:26,04,10,1, 11.9,1,1, 11.095, 10488.869, 475.929, 52856.705 25/05/27,04:22:26,05,10,1, 11.9,1,1, 11.095, 10488.853, 475.901, 52856.681 25/05/27,04:22:26,06,10,1, 11.9,1,1, 11.095, 10488.853, 475.897, 52856.691 25/05/27,04:22:26,07,10,1, 11.9,1,1, 11.095, 10488.886, 475.885, 52856.770 25/05/27,04:22:26,08,10,1, 11.9,1,1, 11.095, 10488.886, 475.878, 52856.712 25/05/27,04:22:26,09,10,1, 11.9,1,1, 11.095, 10488.899, 475.859, 52856.709 25/05/27,04:22:26,10,10,1, 11.9,1,1, 11.095, 10488.895, 475.872, 52856.747 25/05/27,04:22:26,11,10,1, 11.9,1,1, 11.095, 10488.908, 475.856, 52856.709 25/05/27,04:22:26,12,10,1, 11.9,1,1, 11.095, 10488.899, 475.835, 52856.677 25/05/27,04:22:26,13,10,1, 11.9,1,1, 11.095, 10488.916, 475.833, 52856.657 25/05/27,04:22:26,14,10,1, 11.9,1,1, 11.095, 10488.924, 475.833, 52856.721 25/05/27,04:22:26,15,10,1, 11.9,1,1, 11.095, 10488.925, 475.793, 52856.648 25/05/27,04:22:26,16,10,1, 11.9,1,1, 11.095, 10488.902, 475.784, 52856.740 25/05/27,04:22:26,17,10,1, 11.9,1,1, 11.095, 10488.926, 475.784, 52856.654 25/05/27,04:22:26,18,10,1, 11.9,1,1, 11.095, 10488.926, 475.763, 52856.723 25/05/27,04:22:26,19,10,1, 11.9,1,1, 11.095, 10488.926, 475.761, 52856.725 25/05/27,04:22:27,00,10,1, 12.0,1,1, 11.095, 10488.925, 475.761, 52856.725 25/05/27,04:22:27,01,10,1, 12.0,1,1, 11.095, 10488.942, 475.736, 52856.640 25/05/27,04:22:27,02,10,1, 12.0,1,1, 11.095, 10488.949, 475.735, 52856.676 25/05/27,04:22:27,03,10,1, 12.0,1,1, 11.095, 10488.952, 475.717, 52856.682 25/05/27,04:22:27,04,10,1, 12.0,1,1, 11.095, 10488.977, 475.705, 52856.691 25/05/27,04:22:27,05,10,1, 12.0,1,1, 11.095, 10488.964, 475.695, 52856.698 25/05/27,04:22:27,06,10,1, 12.0,1,1, 11.095, 10488.951, 475.681, 52856.690 25/05/27,04:22:27,07,10,1, 12.0,1,1, 11.095, 10488.972, 475.669, 52856.672 25/05/27,04:22:27,08,10,1, 12.0,1,1, 11.095, 10488.970, 475.672, 52856.684 25/05/27,04:22:27,09,10,1, 12.0,1,1, 11.095, 10488.983, 475.656, 52856.596 25/05/27,04:22:27,10,10,1, 12.0,1,1, 11.095, 10488.986, 475.659, 52856.603 25/05/27,04:22:27,11,10,1, 12.0,1,1, 11.095, 10488.972, 475.632, 52856.590 25/05/27,04:22:27,12,10,1, 12.0,1,1, 11.095, 10488.973, 475.622, 52856.640 25/05/27,04:22:27,13,10,1, 12.0,1,1, 11.095, 10488.998, 475.622, 52856.664 25/05/27,04:22:27,14,10,1, 12.0,1,1, 11.095, 10488.975, 475.591, 52856.608 25/05/27,04:22:27,15,10,1, 12.0,1,1, 11.095, 10488.983, 475.600, 52856.628 25/05/27,04:22:27,16,10,1, 12.0,1,1, 11.095, 10488.999, 475.581, 52856.632 25/05/27,04:22:27,17,10,1, 12.0,1,1, 11.095, 10488.983, 475.551, 52856.561 25/05/27,04:22:27,18,10,1, 12.0,1,1, 11.095, 10488.980, 475.556, 52856.591 25/05/27,04:22:27,19,10,1, 12.0,1,1, 11.095, 10489.002, 475.549, 52856.605 25/05/27,04:22:28,00,10,1, 12.0,1,1, 11.092, 10489.000, 475.549, 52856.605 25/05/27,04:22:28,01,10,1, 12.0,1,1, 11.092, 10489.021, 475.560, 52856.730 25/05/27,04:22:28,02,10,1, 12.0,1,1, 11.092, 10489.030, 475.503, 52856.566 25/05/27,04:22:28,03,10,1, 12.0,1,1, 11.092, 10489.004, 475.527, 52856.749 25/05/27,04:22:28,04,10,1, 12.0,1,1, 11.092, 10489.026, 475.511, 52856.664 25/05/27,04:22:28,05,10,1, 12.0,1,1, 11.092, 10489.016, 475.482, 52856.661 25/05/27,04:22:28,06,10,1, 12.0,1,1, 11.092, 10489.007, 475.480, 52856.637 25/05/27,04:22:28,07,10,1, 12.0,1,1, 11.092, 10489.022, 475.476, 52856.590 25/05/27,04:22:28,08,10,1, 12.0,1,1, 11.092, 10489.007, 475.483, 52856.635 25/05/27,04:22:28,09,10,1, 12.0,1,1, 11.092, 10489.018, 475.437, 52856.631 25/05/27,04:22:28,10,10,1, 12.0,1,1, 11.092, 10489.025, 475.449, 52856.585 25/05/27,04:22:28,11,10,1, 12.0,1,1, 11.092, 10489.007, 475.431, 52856.630 25/05/27,04:22:28,12,10,1, 12.0,1,1, 11.092, 10489.032, 475.404, 52856.560 25/05/27,04:22:28,13,10,1, 12.0,1,1, 11.092, 10489.021, 475.392, 52856.664 25/05/27,04:22:28,14,10,1, 12.0,1,1, 11.092, 10489.029, 475.394, 52856.676 25/05/27,04:22:28,15,10,1, 12.0,1,1, 11.092, 10489.014, 475.391, 52856.643 25/05/27,04:22:28,16,10,1, 12.0,1,1, 11.092, 10489.024, 475.369, 52856.610 25/05/27,04:22:28,17,10,1, 12.0,1,1, 11.092, 10489.017, 475.367, 52856.624 25/05/27,04:22:28,18,10,1, 12.0,1,1, 11.092, 10489.011, 475.362, 52856.606 25/05/27,04:22:28,19,10,1, 12.0,1,1, 11.092, 10489.034, 475.342, 52856.579 25/05/27,04:22:29,00,10,1, 11.9,1,1, 11.091, 10489.033, 475.342, 52856.579 25/05/27,04:22:29,01,10,1, 11.9,1,1, 11.091, 10489.021, 475.324, 52856.586 25/05/27,04:22:29,02,10,1, 11.9,1,1, 11.091, 10489.023, 475.321, 52856.615 25/05/27,04:22:29,03,10,1, 11.9,1,1, 11.091, 10489.029, 475.290, 52856.557 25/05/27,04:22:29,04,10,1, 11.9,1,1, 11.091, 10489.039, 475.316, 52856.579 25/05/27,04:22:29,05,10,1, 11.9,1,1, 11.091, 10489.008, 475.298, 52856.786 25/05/27,04:22:29,06,10,1, 11.9,1,1, 11.091, 10489.031, 475.277, 52856.602 25/05/27,04:22:29,07,10,1, 11.9,1,1, 11.091, 10489.024, 475.290, 52856.675 25/05/27,04:22:29,08,10,1, 11.9,1,1, 11.091, 10489.011, 475.251, 52856.629 25/05/27,04:22:29,09,10,1, 11.9,1,1, 11.091, 10489.016, 475.251, 52856.543 25/05/27,04:22:29,10,10,1, 11.9,1,1, 11.091, 10489.011, 475.246, 52856.597 25/05/27,04:22:29,11,10,1, 11.9,1,1, 11.091, 10489.005, 475.248, 52856.561 25/05/27,04:22:29,12,10,1, 11.9,1,1, 11.091, 10489.030, 475.235, 52856.538 25/05/27,04:22:29,13,10,1, 11.9,1,1, 11.091, 10489.018, 475.200, 52856.599 25/05/27,04:22:29,14,10,1, 11.9,1,1, 11.091, 10488.987, 475.223, 52856.497 25/05/27,04:22:29,15,10,1, 11.9,1,1, 11.091, 10489.040, 475.210, 52856.537 25/05/27,04:22:29,16,10,1, 11.9,1,1, 11.091, 10489.003, 475.188, 52856.518 25/05/27,04:22:29,17,10,1, 11.9,1,1, 11.091, 10489.033, 475.195, 52856.581 25/05/27,04:22:29,18,10,1, 11.9,1,1, 11.091, 10489.032, 475.187, 52856.607 25/05/27,04:22:29,19,10,1, 11.9,1,1, 11.091, 10489.024, 475.162, 52856.564 25/05/27,04:22:30,00,10,1, 11.9,1,1, 11.093, 10489.017, 475.162, 52856.564 25/05/27,04:22:30,01,10,1, 11.9,1,1, 11.093, 10489.019, 475.143, 52856.477 25/05/27,04:22:30,02,10,1, 11.9,1,1, 11.093, 10489.011, 475.183, 52856.580 25/05/27,04:22:30,03,10,1, 11.9,1,1, 11.093, 10489.037, 475.127, 52856.517 25/05/27,04:22:30,04,10,1, 11.9,1,1, 11.093, 10489.000, 475.148, 52856.550 25/05/27,04:22:30,05,10,1, 11.9,1,1, 11.093, 10489.006, 475.143, 52856.577 25/05/27,04:22:30,06,10,1, 11.9,1,1, 11.093, 10489.008, 475.115, 52856.466 25/05/27,04:22:30,07,10,1, 11.9,1,1, 11.093, 10488.979, 475.147, 52856.610 25/05/27,04:22:30,08,10,1, 11.9,1,1, 11.093, 10489.002, 475.125, 52856.535 25/05/27,04:22:30,09,10,1, 11.9,1,1, 11.093, 10488.971, 475.090, 52856.594 25/05/27,04:22:30,10,10,1, 11.9,1,1, 11.093, 10488.981, 475.106, 52856.522 25/05/27,04:22:30,11,10,1, 11.9,1,1, 11.093, 10488.999, 475.093, 52856.552 25/05/27,04:22:30,12,10,1, 11.9,1,1, 11.093, 10488.984, 475.101, 52856.577 25/05/27,04:22:30,13,10,1, 11.9,1,1, 11.093, 10488.983, 475.102, 52856.569 25/05/27,04:22:30,14,10,1, 11.9,1,1, 11.093, 10488.987, 475.090, 52856.511 25/05/27,04:22:30,15,10,1, 11.9,1,1, 11.093, 10488.992, 475.073, 52856.514 25/05/27,04:22:30,16,10,1, 11.9,1,1, 11.093, 10489.000, 475.037, 52856.493 25/05/27,04:22:30,17,10,1, 11.9,1,1, 11.093, 10488.962, 475.063, 52856.551 25/05/27,04:22:30,18,10,1, 11.9,1,1, 11.093, 10488.984, 475.067, 52856.518 25/05/27,04:22:30,19,10,1, 11.9,1,1, 11.093, 10488.968, 475.058, 52856.554 25/05/27,04:22:31,00,09,1, 11.9,1,1, 11.098, 10488.967, 475.058, 52856.554 25/05/27,04:22:31,01,09,1, 11.9,1,1, 11.098, 10488.939, 475.057, 52856.462 25/05/27,04:22:31,02,09,1, 11.9,1,1, 11.098, 10488.951, 475.056, 52856.569 25/05/27,04:22:31,03,09,1, 11.9,1,1, 11.098, 10488.973, 475.028, 52856.548 25/05/27,04:22:31,04,09,1, 11.9,1,1, 11.098, 10488.952, 475.023, 52856.522 25/05/27,04:22:31,05,09,1, 11.9,1,1, 11.098, 10488.960, 475.033, 52856.557 25/05/27,04:22:31,06,09,1, 11.9,1,1, 11.098, 10488.967, 475.014, 52856.547 25/05/27,04:22:31,07,09,1, 11.9,1,1, 11.098, 10488.941, 475.032, 52856.530 25/05/27,04:22:31,08,09,1, 11.9,1,1, 11.098, 10488.968, 475.014, 52856.476 25/05/27,04:22:31,09,09,1, 11.9,1,1, 11.098, 10488.932, 475.020, 52856.539 25/05/27,04:22:31,10,09,1, 11.9,1,1, 11.098, 10488.940, 475.034, 52856.573 25/05/27,04:22:31,11,09,1, 11.9,1,1, 11.098, 10488.916, 475.029, 52856.629 25/05/27,04:22:31,12,09,1, 11.9,1,1, 11.098, 10488.948, 475.016, 52856.634 25/05/27,04:22:31,13,09,1, 11.9,1,1, 11.098, 10488.917, 475.019, 52856.501 25/05/27,04:22:31,14,09,1, 11.9,1,1, 11.098, 10488.930, 474.999, 52856.503 25/05/27,04:22:31,15,09,1, 11.9,1,1, 11.098, 10488.907, 475.007, 52856.519 25/05/27,04:22:31,16,09,1, 11.9,1,1, 11.098, 10488.912, 475.015, 52856.560 25/05/27,04:22:31,17,09,1, 11.9,1,1, 11.098, 10488.914, 475.014, 52856.489 25/05/27,04:22:31,18,09,1, 11.9,1,1, 11.098, 10488.930, 475.021, 52856.619 25/05/27,04:22:31,19,09,1, 11.9,1,1, 11.098, 10488.892, 474.993, 52856.504 25/05/27,04:22:32,00,09,1, 12.0,1,1, 11.091, 10488.892, 474.993, 52856.504 25/05/27,04:22:32,01,09,1, 12.0,1,1, 11.091, 10488.898, 475.000, 52856.560 25/05/27,04:22:32,02,09,1, 12.0,1,1, 11.091, 10488.885, 475.005, 52856.616 25/05/27,04:22:32,03,09,1, 12.0,1,1, 11.091, 10488.867, 475.014, 52856.571 25/05/27,04:22:32,04,09,1, 12.0,1,1, 11.091, 10488.887, 475.013, 52856.591 25/05/27,04:22:32,05,09,1, 12.0,1,1, 11.091, 10488.875, 474.961, 52856.516 25/05/27,04:22:32,06,09,1, 12.0,1,1, 11.091, 10488.872, 474.995, 52856.539 25/05/27,04:22:32,07,09,1, 12.0,1,1, 11.091, 10488.907, 474.966, 52856.459 25/05/27,04:22:32,08,09,1, 12.0,1,1, 11.091, 10488.876, 474.989, 52856.607 25/05/27,04:22:32,09,09,1, 12.0,1,1, 11.091, 10488.889, 474.957, 52856.505 25/05/27,04:22:32,10,09,1, 12.0,1,1, 11.091, 10488.861, 474.978, 52856.532 25/05/27,04:22:32,11,09,1, 12.0,1,1, 11.091, 10488.858, 474.984, 52856.528 25/05/27,04:22:32,12,09,1, 12.0,1,1, 11.091, 10488.835, 474.982, 52856.561 25/05/27,04:22:32,13,09,1, 12.0,1,1, 11.091, 10488.849, 474.975, 52856.558 25/05/27,04:22:32,14,09,1, 12.0,1,1, 11.091, 10488.864, 474.981, 52856.579 25/05/27,04:22:32,15,09,1, 12.0,1,1, 11.091, 10488.843, 474.959, 52856.510 25/05/27,04:22:32,16,09,1, 12.0,1,1, 11.091, 10488.849, 474.985, 52856.559 25/05/27,04:22:32,17,09,1, 12.0,1,1, 11.091, 10488.830, 474.966, 52856.505 25/05/27,04:22:32,18,09,1, 12.0,1,1, 11.091, 10488.858, 474.990, 52856.625 25/05/27,04:22:32,19,09,1, 12.0,1,1, 11.091, 10488.850, 474.978, 52856.599 25/05/27,04:22:33,00,09,1, 11.9,1,1, 11.096, 10488.850, 474.978, 52856.599 25/05/27,04:22:33,01,09,1, 11.9,1,1, 11.096, 10488.847, 474.981, 52856.635 25/05/27,04:22:33,02,09,1, 11.9,1,1, 11.096, 10488.824, 474.991, 52856.636 25/05/27,04:22:33,03,09,1, 11.9,1,1, 11.096, 10488.826, 474.972, 52856.551 25/05/27,04:22:33,04,09,1, 11.9,1,1, 11.096, 10488.816, 474.970, 52856.620 25/05/27,04:22:33,05,09,1, 11.9,1,1, 11.096, 10488.812, 474.960, 52856.566 25/05/27,04:22:33,06,09,1, 11.9,1,1, 11.096, 10488.812, 474.958, 52856.579 25/05/27,04:22:33,07,09,1, 11.9,1,1, 11.096, 10488.824, 474.967, 52856.581 25/05/27,04:22:33,08,09,1, 11.9,1,1, 11.096, 10488.792, 474.952, 52856.548 25/05/27,04:22:33,09,09,1, 11.9,1,1, 11.096, 10488.786, 474.949, 52856.549 25/05/27,04:22:33,10,09,1, 11.9,1,1, 11.096, 10488.795, 474.977, 52856.636 25/05/27,04:22:33,11,09,1, 11.9,1,1, 11.096, 10488.793, 474.967, 52856.621 25/05/27,04:22:33,12,09,1, 11.9,1,1, 11.096, 10488.786, 474.974, 52856.624 25/05/27,04:22:33,13,09,1, 11.9,1,1, 11.096, 10488.777, 474.958, 52856.604 25/05/27,04:22:33,14,09,1, 11.9,1,1, 11.096, 10488.747, 474.940, 52856.634 25/05/27,04:22:33,15,09,1, 11.9,1,1, 11.096, 10488.790, 474.955, 52856.586 25/05/27,04:22:33,16,09,1, 11.9,1,1, 11.096, 10488.750, 474.947, 52856.573 25/05/27,04:22:33,17,09,1, 11.9,1,1, 11.096, 10488.776, 474.957, 52856.608 25/05/27,04:22:33,18,09,1, 11.9,1,1, 11.096, 10488.772, 474.976, 52856.553 25/05/27,04:22:33,19,09,1, 11.9,1,1, 11.096, 10488.774, 474.966, 52856.585 25/05/27,04:22:34,00,09,1, 11.9,1,1, 11.094, 10488.766, 474.966, 52856.585 25/05/27,04:22:34,01,09,1, 11.9,1,1, 11.094, 10488.741, 474.975, 52856.624 25/05/27,04:22:34,02,09,1, 11.9,1,1, 11.094, 10488.716, 474.954, 52856.613 25/05/27,04:22:34,03,09,1, 11.9,1,1, 11.094, 10488.706, 474.964, 52856.573 25/05/27,04:22:34,04,09,1, 11.9,1,1, 11.094, 10488.710, 474.959, 52856.590 25/05/27,04:22:34,05,09,1, 11.9,1,1, 11.094, 10488.723, 474.955, 52856.530 25/05/27,04:22:34,06,09,1, 11.9,1,1, 11.094, 10488.713, 474.950, 52856.562 25/05/27,04:22:34,07,09,1, 11.9,1,1, 11.094, 10488.696, 474.966, 52856.590 25/05/27,04:22:34,08,09,1, 11.9,1,1, 11.094, 10488.707, 474.966, 52856.593 25/05/27,04:22:34,09,09,1, 11.9,1,1, 11.094, 10488.685, 474.943, 52856.559 25/05/27,04:22:34,10,09,1, 11.9,1,1, 11.094, 10488.708, 474.964, 52856.574 25/05/27,04:22:34,11,09,1, 11.9,1,1, 11.094, 10488.687, 474.966, 52856.592 25/05/27,04:22:34,12,09,1, 11.9,1,1, 11.094, 10488.678, 474.958, 52856.596 25/05/27,04:22:34,13,09,1, 11.9,1,1, 11.094, 10488.679, 474.956, 52856.617 25/05/27,04:22:34,14,09,1, 11.9,1,1, 11.094, 10488.665, 474.960, 52856.574 25/05/27,04:22:34,15,09,1, 11.9,1,1, 11.094, 10488.691, 474.961, 52856.600 25/05/27,04:22:34,16,09,1, 11.9,1,1, 11.094, 10488.668, 474.952, 52856.639 25/05/27,04:22:34,17,09,1, 11.9,1,1, 11.094, 10488.667, 474.942, 52856.601 25/05/27,04:22:34,18,09,1, 11.9,1,1, 11.094, 10488.640, 474.930, 52856.637 25/05/27,04:22:34,19,09,1, 11.9,1,1, 11.094, 10488.656, 474.929, 52856.602 25/05/27,04:22:35,00,09,1, 11.8,1,1, 11.092, 10488.650, 474.929, 52856.602 25/05/27,04:22:35,01,09,1, 11.8,1,1, 11.092, 10488.647, 474.945, 52856.646 25/05/27,04:22:35,02,09,1, 11.8,1,1, 11.092, 10488.637, 474.945, 52856.656 25/05/27,04:22:35,03,09,1, 11.8,1,1, 11.092, 10488.641, 474.919, 52856.563 25/05/27,04:22:35,04,09,1, 11.8,1,1, 11.092, 10488.637, 474.913, 52856.645 25/05/27,04:22:35,05,09,1, 11.8,1,1, 11.092, 10488.624, 474.916, 52856.636 25/05/27,04:22:35,06,09,1, 11.8,1,1, 11.092, 10488.621, 474.928, 52856.584 25/05/27,04:22:35,07,09,1, 11.8,1,1, 11.092, 10488.623, 474.931, 52856.654 25/05/27,04:22:35,08,09,1, 11.8,1,1, 11.092, 10488.629, 474.914, 52856.661 25/05/27,04:22:35,09,09,1, 11.8,1,1, 11.092, 10488.623, 474.906, 52856.561 25/05/27,04:22:35,10,09,1, 11.8,1,1, 11.092, 10488.593, 474.931, 52856.634 25/05/27,04:22:35,11,09,1, 11.8,1,1, 11.092, 10488.576, 474.903, 52856.663 25/05/27,04:22:35,12,09,1, 11.8,1,1, 11.092, 10488.612, 474.887, 52856.543 25/05/27,04:22:35,13,09,1, 11.8,1,1, 11.092, 10488.600, 474.915, 52856.592 25/05/27,04:22:35,14,09,1, 11.8,1,1, 11.092, 10488.544, 474.902, 52856.627 25/05/27,04:22:35,15,09,1, 11.8,1,1, 11.092, 10488.570, 474.906, 52856.584 25/05/27,04:22:35,16,09,1, 11.8,1,1, 11.092, 10488.528, 474.888, 52856.602 25/05/27,04:22:35,17,09,1, 11.8,1,1, 11.092, 10488.555, 474.912, 52856.568 25/05/27,04:22:35,18,09,1, 11.8,1,1, 11.092, 10488.532, 474.919, 52856.621 25/05/27,04:22:35,19,09,1, 11.8,1,1, 11.092, 10488.564, 474.923, 52856.598 25/05/27,04:22:36,00,09,1, 12.0,1,1, 11.094, 10488.558, 474.923, 52856.598 25/05/27,04:22:36,01,09,1, 12.0,1,1, 11.094, 10488.503, 474.898, 52856.563 25/05/27,04:22:36,02,09,1, 12.0,1,1, 11.094, 10488.521, 474.904, 52856.694 25/05/27,04:22:36,03,09,1, 12.0,1,1, 11.094, 10488.544, 474.920, 52856.618 25/05/27,04:22:36,04,09,1, 12.0,1,1, 11.094, 10488.511, 474.906, 52856.654 25/05/27,04:22:36,05,09,1, 12.0,1,1, 11.094, 10488.525, 474.915, 52856.631 25/05/27,04:22:36,06,09,1, 12.0,1,1, 11.094, 10488.519, 474.909, 52856.586 25/05/27,04:22:36,07,09,1, 12.0,1,1, 11.094, 10488.506, 474.897, 52856.600 25/05/27,04:22:36,08,09,1, 12.0,1,1, 11.094, 10488.501, 474.899, 52856.680 25/05/27,04:22:36,09,09,1, 12.0,1,1, 11.094, 10488.469, 474.914, 52856.578 25/05/27,04:22:36,10,09,1, 12.0,1,1, 11.094, 10488.475, 474.905, 52856.577 25/05/27,04:22:36,11,09,1, 12.0,1,1, 11.094, 10488.457, 474.906, 52856.662 25/05/27,04:22:36,12,09,1, 12.0,1,1, 11.094, 10488.462, 474.901, 52856.589 25/05/27,04:22:36,13,09,1, 12.0,1,1, 11.094, 10488.479, 474.903, 52856.664 25/05/27,04:22:36,14,09,1, 12.0,1,1, 11.094, 10488.473, 474.920, 52856.586 25/05/27,04:22:36,15,09,1, 12.0,1,1, 11.094, 10488.434, 474.901, 52856.616 25/05/27,04:22:36,16,09,1, 12.0,1,1, 11.094, 10488.448, 474.894, 52856.600 25/05/27,04:22:36,17,09,1, 12.0,1,1, 11.094, 10488.428, 474.886, 52856.563 25/05/27,04:22:36,18,09,1, 12.0,1,1, 11.094, 10488.404, 474.889, 52856.623 25/05/27,04:22:36,19,09,1, 12.0,1,1, 11.094, 10488.422, 474.893, 52856.552 25/05/27,04:22:37,00,09,1, 11.9,1,1, 11.092, 10488.416, 474.893, 52856.552 25/05/27,04:22:37,01,09,1, 11.9,1,1, 11.092, 10488.395, 474.904, 52856.567 25/05/27,04:22:37,02,09,1, 11.9,1,1, 11.092, 10488.398, 474.896, 52856.635 25/05/27,04:22:37,03,09,1, 11.9,1,1, 11.092, 10488.403, 474.902, 52856.585 25/05/27,04:22:37,04,09,1, 11.9,1,1, 11.092, 10488.367, 474.905, 52856.681 25/05/27,04:22:37,05,09,1, 11.9,1,1, 11.092, 10488.346, 474.921, 52856.639 25/05/27,04:22:37,06,09,1, 11.9,1,1, 11.092, 10488.371, 474.892, 52856.612 25/05/27,04:22:37,07,09,1, 11.9,1,1, 11.092, 10488.356, 474.896, 52856.619 25/05/27,04:22:37,08,09,1, 11.9,1,1, 11.092, 10488.367, 474.913, 52856.663 25/05/27,04:22:37,09,09,1, 11.9,1,1, 11.092, 10488.332, 474.912, 52856.668 25/05/27,04:22:37,10,09,1, 11.9,1,1, 11.092, 10488.332, 474.905, 52856.702 25/05/27,04:22:37,11,09,1, 11.9,1,1, 11.092, 10488.324, 474.896, 52856.658 25/05/27,04:22:37,12,09,1, 11.9,1,1, 11.092, 10488.324, 474.891, 52856.627 25/05/27,04:22:37,13,09,1, 11.9,1,1, 11.092, 10488.336, 474.925, 52856.668 25/05/27,04:22:37,14,09,1, 11.9,1,1, 11.092, 10488.291, 474.905, 52856.658 25/05/27,04:22:37,15,09,1, 11.9,1,1, 11.092, 10488.278, 474.920, 52856.595 25/05/27,04:22:37,16,09,1, 11.9,1,1, 11.092, 10488.308, 474.936, 52856.609 25/05/27,04:22:37,17,09,1, 11.9,1,1, 11.092, 10488.277, 474.902, 52856.621 25/05/27,04:22:37,18,09,1, 11.9,1,1, 11.092, 10488.290, 474.910, 52856.602 25/05/27,04:22:37,19,09,1, 11.9,1,1, 11.092, 10488.274, 474.928, 52856.625 25/05/27,04:22:38,00,09,1, 11.9,1,1, 11.090, 10488.274, 474.928, 52856.625 25/05/27,04:22:38,01,09,1, 11.9,1,1, 11.090, 10488.259, 474.935, 52856.675 25/05/27,04:22:38,02,09,1, 11.9,1,1, 11.090, 10488.260, 474.936, 52856.660 25/05/27,04:22:38,03,09,1, 11.9,1,1, 11.090, 10488.258, 474.930, 52856.678 25/05/27,04:22:38,04,09,1, 11.9,1,1, 11.090, 10488.255, 474.927, 52856.703 25/05/27,04:22:38,05,09,1, 11.9,1,1, 11.090, 10488.213, 474.928, 52856.687 25/05/27,04:22:38,06,09,1, 11.9,1,1, 11.090, 10488.220, 474.946, 52856.668 25/05/27,04:22:38,07,09,1, 11.9,1,1, 11.090, 10488.201, 474.953, 52856.667 25/05/27,04:22:38,08,09,1, 11.9,1,1, 11.090, 10488.192, 474.939, 52856.701 25/05/27,04:22:38,09,09,1, 11.9,1,1, 11.090, 10488.201, 474.938, 52856.717 25/05/27,04:22:38,10,09,1, 11.9,1,1, 11.090, 10488.192, 474.924, 52856.715 25/05/27,04:22:38,11,09,1, 11.9,1,1, 11.090, 10488.190, 474.952, 52856.712 25/05/27,04:22:38,12,09,1, 11.9,1,1, 11.090, 10488.161, 474.952, 52856.733 25/05/27,04:22:38,13,09,1, 11.9,1,1, 11.090, 10488.164, 474.938, 52856.668 25/05/27,04:22:38,14,09,1, 11.9,1,1, 11.090, 10488.171, 474.947, 52856.659 25/05/27,04:22:38,15,09,1, 11.9,1,1, 11.090, 10488.152, 474.931, 52856.663 25/05/27,04:22:38,16,09,1, 11.9,1,1, 11.090, 10488.173, 474.947, 52856.681 25/05/27,04:22:38,17,09,1, 11.9,1,1, 11.090, 10488.149, 474.941, 52856.725 25/05/27,04:22:38,18,09,1, 11.9,1,1, 11.090, 10488.146, 474.953, 52856.689 25/05/27,04:22:38,19,09,1, 11.9,1,1, 11.090, 10488.168, 474.963, 52856.723 25/05/27,04:22:39,00,09,1, 12.0,1,1, 11.095, 10488.166, 474.963, 52856.723 25/05/27,04:22:39,01,09,1, 12.0,1,1, 11.095, 10488.097, 474.974, 52856.725 25/05/27,04:22:39,02,09,1, 12.0,1,1, 11.095, 10488.140, 474.991, 52856.703 25/05/27,04:22:39,03,09,1, 12.0,1,1, 11.095, 10488.128, 474.995, 52856.719 25/05/27,04:22:39,04,09,1, 12.0,1,1, 11.095, 10488.064, 474.994, 52856.708 25/05/27,04:22:39,05,09,1, 12.0,1,1, 11.095, 10488.102, 475.004, 52856.723 25/05/27,04:22:39,06,09,1, 12.0,1,1, 11.095, 10488.110, 475.014, 52856.761 25/05/27,04:22:39,07,09,1, 12.0,1,1, 11.095, 10488.073, 474.984, 52856.655 25/05/27,04:22:39,08,09,1, 12.0,1,1, 11.095, 10488.097, 475.005, 52856.753 25/05/27,04:22:39,09,09,1, 12.0,1,1, 11.095, 10488.102, 475.004, 52856.768 25/05/27,04:22:39,10,09,1, 12.0,1,1, 11.095, 10488.088, 475.022, 52856.915 25/05/27,04:22:39,11,09,1, 12.0,1,1, 11.095, 10488.106, 475.012, 52856.614 25/05/27,04:22:39,12,09,1, 12.0,1,1, 11.095, 10488.037, 475.031, 52856.709 25/05/27,04:22:39,13,09,1, 12.0,1,1, 11.095, 10488.050, 475.028, 52856.715 25/05/27,04:22:39,14,09,1, 12.0,1,1, 11.095, 10488.053, 475.046, 52856.713 25/05/27,04:22:39,15,09,1, 12.0,1,1, 11.095, 10488.050, 475.025, 52856.730 25/05/27,04:22:39,16,09,1, 12.0,1,1, 11.095, 10488.051, 475.027, 52856.745 25/05/27,04:22:39,17,09,1, 12.0,1,1, 11.095, 10488.043, 475.045, 52856.787 25/05/27,04:22:39,18,09,1, 12.0,1,1, 11.095, 10488.029, 475.033, 52856.800 25/05/27,04:22:39,19,09,1, 12.0,1,1, 11.095, 10488.034, 475.038, 52856.695 25/05/27,04:22:40,00,09,1, 11.9,1,1, 11.094, 10488.032, 475.038, 52856.695 25/05/27,04:22:40,01,09,1, 11.9,1,1, 11.094, 10488.054, 475.025, 52856.733 25/05/27,04:22:40,02,09,1, 11.9,1,1, 11.094, 10488.022, 475.081, 52856.814 25/05/27,04:22:40,03,09,1, 11.9,1,1, 11.094, 10488.005, 475.061, 52856.777 25/05/27,04:22:40,04,09,1, 11.9,1,1, 11.094, 10488.035, 475.073, 52856.774 25/05/27,04:22:40,05,09,1, 11.9,1,1, 11.094, 10488.016, 475.091, 52856.753 25/05/27,04:22:40,06,09,1, 11.9,1,1, 11.094, 10488.000, 475.082, 52856.795 25/05/27,04:22:40,07,09,1, 11.9,1,1, 11.094, 10488.009, 475.108, 52856.758 25/05/27,04:22:40,08,09,1, 11.9,1,1, 11.094, 10487.997, 475.070, 52856.805 25/05/27,04:22:40,09,09,1, 11.9,1,1, 11.094, 10487.973, 475.085, 52856.752 25/05/27,04:22:40,10,09,1, 11.9,1,1, 11.094, 10487.952, 475.100, 52856.742 25/05/27,04:22:40,11,09,1, 11.9,1,1, 11.094, 10487.996, 475.090, 52856.754 25/05/27,04:22:40,12,09,1, 11.9,1,1, 11.094, 10487.967, 475.101, 52856.815 25/05/27,04:22:40,13,09,1, 11.9,1,1, 11.094, 10487.983, 475.107, 52856.802 25/05/27,04:22:40,14,09,1, 11.9,1,1, 11.094, 10487.969, 475.104, 52856.778 25/05/27,04:22:40,15,09,1, 11.9,1,1, 11.094, 10487.976, 475.087, 52856.753 25/05/27,04:22:40,16,09,1, 11.9,1,1, 11.094, 10487.966, 475.117, 52856.835 25/05/27,04:22:40,17,09,1, 11.9,1,1, 11.094, 10487.961, 475.093, 52856.776 25/05/27,04:22:40,18,09,1, 11.9,1,1, 11.094, 10487.967, 475.113, 52856.777 25/05/27,04:22:40,19,09,1, 11.9,1,1, 11.094, 10487.953, 475.165, 52856.817 25/05/27,04:22:41,00,09,1, 11.9,1,1, 11.091, 10487.949, 475.165, 52856.817 25/05/27,04:22:41,01,09,1, 11.9,1,1, 11.091, 10487.964, 475.134, 52856.785 25/05/27,04:22:41,02,09,1, 11.9,1,1, 11.091, 10487.959, 475.152, 52856.853 25/05/27,04:22:41,03,09,1, 11.9,1,1, 11.091, 10487.949, 475.121, 52856.760 25/05/27,04:22:41,04,09,1, 11.9,1,1, 11.091, 10487.917, 475.122, 52856.763 25/05/27,04:22:41,05,09,1, 11.9,1,1, 11.091, 10487.918, 475.137, 52856.819 25/05/27,04:22:41,06,09,1, 11.9,1,1, 11.091, 10487.929, 475.113, 52856.757 25/05/27,04:22:41,07,09,1, 11.9,1,1, 11.091, 10487.916, 475.120, 52856.796 25/05/27,04:22:41,08,09,1, 11.9,1,1, 11.091, 10487.941, 475.126, 52856.746 25/05/27,04:22:41,09,09,1, 11.9,1,1, 11.091, 10487.928, 475.119, 52856.794 25/05/27,04:22:41,10,09,1, 11.9,1,1, 11.091, 10487.898, 475.123, 52856.828 25/05/27,04:22:41,11,09,1, 11.9,1,1, 11.091, 10487.915, 475.142, 52856.772 25/05/27,04:22:41,12,09,1, 11.9,1,1, 11.091, 10487.913, 475.157, 52856.806 25/05/27,04:22:41,13,09,1, 11.9,1,1, 11.091, 10487.903, 475.151, 52856.779 25/05/27,04:22:41,14,09,1, 11.9,1,1, 11.091, 10487.897, 475.176, 52856.825 25/05/27,04:22:41,15,09,1, 11.9,1,1, 11.091, 10487.914, 475.164, 52856.759 25/05/27,04:22:41,16,09,1, 11.9,1,1, 11.091, 10487.903, 475.173, 52856.799 25/05/27,04:22:41,17,09,1, 11.9,1,1, 11.091, 10487.873, 475.172, 52856.765 25/05/27,04:22:41,18,09,1, 11.9,1,1, 11.091, 10487.922, 475.185, 52856.781 25/05/27,04:22:41,19,09,1, 11.9,1,1, 11.091, 10487.889, 475.196, 52856.827 25/05/27,04:22:42,00,09,1, 11.9,1,1, 11.094, 10487.882, 475.196, 52856.827 25/05/27,04:22:42,01,09,1, 11.9,1,1, 11.094, 10487.867, 475.185, 52856.829 25/05/27,04:22:42,02,09,1, 11.9,1,1, 11.094, 10487.879, 475.190, 52856.776 25/05/27,04:22:42,03,09,1, 11.9,1,1, 11.094, 10487.894, 475.204, 52856.737 25/05/27,04:22:42,04,09,1, 11.9,1,1, 11.094, 10487.868, 475.216, 52856.766 25/05/27,04:22:42,05,09,1, 11.9,1,1, 11.094, 10487.874, 475.173, 52856.858 25/05/27,04:22:42,06,09,1, 11.9,1,1, 11.094, 10487.871, 475.211, 52856.789 25/05/27,04:22:42,07,09,1, 11.9,1,1, 11.094, 10487.871, 475.205, 52856.846 25/05/27,04:22:42,08,09,1, 11.9,1,1, 11.094, 10487.876, 475.218, 52856.848 25/05/27,04:22:42,09,09,1, 11.9,1,1, 11.094, 10487.853, 475.201, 52856.794 25/05/27,04:22:42,10,09,1, 11.9,1,1, 11.094, 10487.894, 475.228, 52856.754 25/05/27,04:22:42,11,09,1, 11.9,1,1, 11.094, 10487.880, 475.224, 52856.818 25/05/27,04:22:42,12,09,1, 11.9,1,1, 11.094, 10487.890, 475.209, 52856.850 25/05/27,04:22:42,13,09,1, 11.9,1,1, 11.094, 10487.874, 475.202, 52856.824 25/05/27,04:22:42,14,09,1, 11.9,1,1, 11.094, 10487.870, 475.246, 52856.846 25/05/27,04:22:42,15,09,1, 11.9,1,1, 11.094, 10487.866, 475.235, 52856.838 25/05/27,04:22:42,16,09,1, 11.9,1,1, 11.094, 10487.867, 475.234, 52856.839 25/05/27,04:22:42,17,09,1, 11.9,1,1, 11.094, 10487.857, 475.229, 52856.808 25/05/27,04:22:42,18,09,1, 11.9,1,1, 11.094, 10487.847, 475.234, 52856.805 25/05/27,04:22:42,19,09,1, 11.9,1,1, 11.094, 10487.830, 475.231, 52856.864 25/05/27,04:22:43,00,09,1, 11.9,1,1, 11.090, 10487.823, 475.231, 52856.864 25/05/27,04:22:43,01,09,1, 11.9,1,1, 11.090, 10487.848, 475.245, 52856.815 25/05/27,04:22:43,02,09,1, 11.9,1,1, 11.090, 10487.870, 475.247, 52856.867 25/05/27,04:22:43,03,09,1, 11.9,1,1, 11.090, 10487.848, 475.250, 52856.753 25/05/27,04:22:43,04,09,1, 11.9,1,1, 11.090, 10487.817, 475.261, 52856.774 25/05/27,04:22:43,05,09,1, 11.9,1,1, 11.090, 10487.856, 475.272, 52856.858 25/05/27,04:22:43,06,09,1, 11.9,1,1, 11.090, 10487.862, 475.275, 52856.825 25/05/27,04:22:43,07,09,1, 11.9,1,1, 11.090, 10487.834, 475.279, 52856.825 25/05/27,04:22:43,08,09,1, 11.9,1,1, 11.090, 10487.849, 475.272, 52856.796 25/05/27,04:22:43,09,09,1, 11.9,1,1, 11.090, 10487.859, 475.284, 52856.795 25/05/27,04:22:43,10,09,1, 11.9,1,1, 11.090, 10487.859, 475.269, 52856.800 25/05/27,04:22:43,11,09,1, 11.9,1,1, 11.090, 10487.844, 475.286, 52856.823 25/05/27,04:22:43,12,09,1, 11.9,1,1, 11.090, 10487.834, 475.304, 52856.822 25/05/27,04:22:43,13,09,1, 11.9,1,1, 11.090, 10487.832, 475.272, 52856.777 25/05/27,04:22:43,14,09,1, 11.9,1,1, 11.090, 10487.834, 475.332, 52856.851 25/05/27,04:22:43,15,09,1, 11.9,1,1, 11.090, 10487.841, 475.303, 52856.871 25/05/27,04:22:43,16,09,1, 11.9,1,1, 11.090, 10487.825, 475.321, 52856.827 25/05/27,04:22:43,17,09,1, 11.9,1,1, 11.090, 10487.821, 475.294, 52856.849 25/05/27,04:22:43,18,09,1, 11.9,1,1, 11.090, 10487.834, 475.327, 52856.775 25/05/27,04:22:43,19,09,1, 11.9,1,1, 11.090, 10487.838, 475.333, 52856.845 25/05/27,04:22:44,00,09,1, 11.9,1,1, 11.091, 10487.832, 475.333, 52856.845 25/05/27,04:22:44,01,09,1, 11.9,1,1, 11.091, 10487.840, 475.325, 52856.849 25/05/27,04:22:44,02,09,1, 11.9,1,1, 11.091, 10487.824, 475.337, 52856.839 25/05/27,04:22:44,03,09,1, 11.9,1,1, 11.091, 10487.822, 475.360, 52856.899 25/05/27,04:22:44,04,09,1, 11.9,1,1, 11.091, 10487.811, 475.341, 52856.825 25/05/27,04:22:44,05,09,1, 11.9,1,1, 11.091, 10487.823, 475.339, 52856.880 25/05/27,04:22:44,06,09,1, 11.9,1,1, 11.091, 10487.825, 475.337, 52856.863 25/05/27,04:22:44,07,09,1, 11.9,1,1, 11.091, 10487.814, 475.356, 52856.842 25/05/27,04:22:44,08,09,1, 11.9,1,1, 11.091, 10487.828, 475.349, 52856.854 25/05/27,04:22:44,09,09,1, 11.9,1,1, 11.091, 10487.825, 475.333, 52856.806 25/05/27,04:22:44,10,09,1, 11.9,1,1, 11.091, 10487.832, 475.340, 52856.820 25/05/27,04:22:44,11,09,1, 11.9,1,1, 11.091, 10487.830, 475.354, 52856.854 25/05/27,04:22:44,12,09,1, 11.9,1,1, 11.091, 10487.789, 475.358, 52856.823 25/05/27,04:22:44,13,09,1, 11.9,1,1, 11.091, 10487.780, 475.351, 52856.796 25/05/27,04:22:44,14,09,1, 11.9,1,1, 11.091, 10487.843, 475.367, 52856.847 25/05/27,04:22:44,15,09,1, 11.9,1,1, 11.091, 10487.810, 475.362, 52856.829 25/05/27,04:22:44,16,09,1, 11.9,1,1, 11.091, 10487.814, 475.353, 52856.806 25/05/27,04:22:44,17,09,1, 11.9,1,1, 11.091, 10487.791, 475.348, 52856.819 25/05/27,04:22:44,18,09,1, 11.9,1,1, 11.091, 10487.812, 475.366, 52856.896 25/05/27,04:22:44,19,09,1, 11.9,1,1, 11.091, 10487.819, 475.376, 52856.902 25/05/27,04:22:45,00,09,1, 11.9,1,1, 11.091, 10487.815, 475.376, 52856.902 25/05/27,04:22:45,01,09,1, 11.9,1,1, 11.091, 10487.798, 475.366, 52856.851 25/05/27,04:22:45,02,09,1, 11.9,1,1, 11.091, 10487.804, 475.392, 52856.911 25/05/27,04:22:45,03,09,1, 11.9,1,1, 11.091, 10487.801, 475.367, 52856.929 25/05/27,04:22:45,04,09,1, 11.9,1,1, 11.091, 10487.773, 475.363, 52856.878 25/05/27,04:22:45,05,09,1, 11.9,1,1, 11.091, 10487.819, 475.386, 52856.831 25/05/27,04:22:45,06,09,1, 11.9,1,1, 11.091, 10487.801, 475.397, 52856.871 25/05/27,04:22:45,07,09,1, 11.9,1,1, 11.091, 10487.813, 475.388, 52856.913 25/05/27,04:22:45,08,09,1, 11.9,1,1, 11.091, 10487.824, 475.375, 52856.945 25/05/27,04:22:45,09,09,1, 11.9,1,1, 11.091, 10487.806, 475.392, 52856.868 25/05/27,04:22:45,10,09,1, 11.9,1,1, 11.091, 10487.809, 475.395, 52856.903 25/05/27,04:22:45,11,09,1, 11.9,1,1, 11.091, 10487.825, 475.372, 52856.857 25/05/27,04:22:45,12,09,1, 11.9,1,1, 11.091, 10487.821, 475.396, 52856.876 25/05/27,04:22:45,13,09,1, 11.9,1,1, 11.091, 10487.833, 475.407, 52856.875 25/05/27,04:22:45,14,09,1, 11.9,1,1, 11.091, 10487.824, 475.414, 52856.934 25/05/27,04:22:45,15,09,1, 11.9,1,1, 11.091, 10487.821, 475.396, 52856.902 25/05/27,04:22:45,16,09,1, 11.9,1,1, 11.091, 10487.822, 475.421, 52856.831 25/05/27,04:22:45,17,09,1, 11.9,1,1, 11.091, 10487.826, 475.395, 52856.839 25/05/27,04:22:45,18,09,1, 11.9,1,1, 11.091, 10487.805, 475.405, 52856.819 25/05/27,04:22:45,19,09,1, 11.9,1,1, 11.091, 10487.839, 475.389, 52856.803 25/05/27,04:22:46,00,09,1, 11.9,1,1, 11.093, 10487.832, 475.389, 52856.803 25/05/27,04:22:46,01,09,1, 11.9,1,1, 11.093, 10487.821, 475.398, 52856.844 25/05/27,04:22:46,02,09,1, 11.9,1,1, 11.093, 10487.807, 475.422, 52856.916 25/05/27,04:22:46,03,09,1, 11.9,1,1, 11.093, 10487.818, 475.399, 52856.883 25/05/27,04:22:46,04,09,1, 11.9,1,1, 11.093, 10487.814, 475.403, 52856.836 25/05/27,04:22:46,05,09,1, 11.9,1,1, 11.093, 10487.793, 475.410, 52856.879 25/05/27,04:22:46,06,09,1, 11.9,1,1, 11.093, 10487.831, 475.410, 52856.867 25/05/27,04:22:46,07,09,1, 11.9,1,1, 11.093, 10487.842, 475.413, 52856.844 25/05/27,04:22:46,08,09,1, 11.9,1,1, 11.093, 10487.823, 475.429, 52856.949 25/05/27,04:22:46,09,09,1, 11.9,1,1, 11.093, 10487.826, 475.435, 52856.862 25/05/27,04:22:46,10,09,1, 11.9,1,1, 11.093, 10487.792, 475.454, 52856.886 25/05/27,04:22:46,11,09,1, 11.9,1,1, 11.093, 10487.817, 475.453, 52856.879 25/05/27,04:22:46,12,09,1, 11.9,1,1, 11.093, 10487.816, 475.442, 52856.853 25/05/27,04:22:46,13,09,1, 11.9,1,1, 11.093, 10487.810, 475.453, 52856.881 25/05/27,04:22:46,14,09,1, 11.9,1,1, 11.093, 10487.831, 475.450, 52856.879 25/05/27,04:22:46,15,09,1, 11.9,1,1, 11.093, 10487.805, 475.447, 52856.852 25/05/27,04:22:46,16,09,1, 11.9,1,1, 11.093, 10487.820, 475.455, 52856.806 25/05/27,04:22:46,17,09,1, 11.9,1,1, 11.093, 10487.823, 475.449, 52856.855 25/05/27,04:22:46,18,09,1, 11.9,1,1, 11.093, 10487.795, 475.471, 52856.940 25/05/27,04:22:46,19,09,1, 11.9,1,1, 11.093, 10487.817, 475.442, 52856.849 25/05/27,04:22:47,00,09,1, 11.9,1,1, 11.092, 10487.815, 475.442, 52856.849 25/05/27,04:22:47,01,09,1, 11.9,1,1, 11.092, 10487.845, 475.472, 52856.883 25/05/27,04:22:47,02,09,1, 11.9,1,1, 11.092, 10487.802, 475.488, 52856.950 25/05/27,04:22:47,03,09,1, 11.9,1,1, 11.092, 10487.822, 475.474, 52856.916 25/05/27,04:22:47,04,09,1, 11.9,1,1, 11.092, 10487.817, 475.467, 52856.934 25/05/27,04:22:47,05,09,1, 11.9,1,1, 11.092, 10487.807, 475.480, 52856.866 25/05/27,04:22:47,06,09,1, 11.9,1,1, 11.092, 10487.800, 475.458, 52856.927 25/05/27,04:22:47,07,09,1, 11.9,1,1, 11.092, 10487.791, 475.496, 52856.944 25/05/27,04:22:47,08,09,1, 11.9,1,1, 11.092, 10487.807, 475.488, 52856.826 25/05/27,04:22:47,09,09,1, 11.9,1,1, 11.092, 10487.813, 475.487, 52856.922 25/05/27,04:22:47,10,09,1, 11.9,1,1, 11.092, 10487.793, 475.496, 52856.836 25/05/27,04:22:47,11,09,1, 11.9,1,1, 11.092, 10487.808, 475.504, 52856.906 25/05/27,04:22:47,12,09,1, 11.9,1,1, 11.092, 10487.785, 475.483, 52856.914 25/05/27,04:22:47,13,09,1, 11.9,1,1, 11.092, 10487.825, 475.494, 52856.889 25/05/27,04:22:47,14,09,1, 11.9,1,1, 11.092, 10487.798, 475.496, 52856.894 25/05/27,04:22:47,15,09,1, 11.9,1,1, 11.092, 10487.786, 475.502, 52856.887 25/05/27,04:22:47,16,09,1, 11.9,1,1, 11.092, 10487.817, 475.493, 52856.952 25/05/27,04:22:47,17,09,1, 11.9,1,1, 11.092, 10487.779, 475.501, 52856.884 25/05/27,04:22:47,18,09,1, 11.9,1,1, 11.092, 10487.788, 475.496, 52856.947 25/05/27,04:22:47,19,09,1, 11.9,1,1, 11.092, 10487.793, 475.538, 52856.943 25/05/27,04:22:48,00,09,1, 12.0,1,1, 11.093, 10487.790, 475.538, 52856.943 25/05/27,04:22:48,01,09,1, 12.0,1,1, 11.093, 10487.797, 475.514, 52856.906 25/05/27,04:22:48,02,09,1, 12.0,1,1, 11.093, 10487.785, 475.528, 52856.905 25/05/27,04:22:48,03,09,1, 12.0,1,1, 11.093, 10487.791, 475.538, 52856.920 25/05/27,04:22:48,04,09,1, 12.0,1,1, 11.093, 10487.801, 475.527, 52856.891 25/05/27,04:22:48,05,09,1, 12.0,1,1, 11.093, 10487.796, 475.503, 52856.914 25/05/27,04:22:48,06,09,1, 12.0,1,1, 11.093, 10487.797, 475.500, 52856.886 25/05/27,04:22:48,07,09,1, 12.0,1,1, 11.093, 10487.811, 475.535, 52856.937 25/05/27,04:22:48,08,09,1, 12.0,1,1, 11.093, 10487.798, 475.536, 52856.941 25/05/27,04:22:48,09,09,1, 12.0,1,1, 11.093, 10487.796, 475.524, 52856.867 25/05/27,04:22:48,10,09,1, 12.0,1,1, 11.093, 10487.779, 475.519, 52856.869 25/05/27,04:22:48,11,09,1, 12.0,1,1, 11.093, 10487.790, 475.559, 52856.895 25/05/27,04:22:48,12,09,1, 12.0,1,1, 11.093, 10487.773, 475.542, 52856.919 25/05/27,04:22:48,13,09,1, 12.0,1,1, 11.093, 10487.792, 475.541, 52856.875 25/05/27,04:22:48,14,09,1, 12.0,1,1, 11.093, 10487.812, 475.517, 52856.901 25/05/27,04:22:48,15,09,1, 12.0,1,1, 11.093, 10487.783, 475.551, 52856.935 25/05/27,04:22:48,16,09,1, 12.0,1,1, 11.093, 10487.807, 475.523, 52856.867 25/05/27,04:22:48,17,09,1, 12.0,1,1, 11.093, 10487.800, 475.568, 52856.885 25/05/27,04:22:48,18,09,1, 12.0,1,1, 11.093, 10487.774, 475.529, 52856.922 25/05/27,04:22:48,19,09,1, 12.0,1,1, 11.093, 10487.782, 475.565, 52856.888 25/05/27,04:22:49,00,09,1, 11.9,1,1, 11.089, 10487.782, 475.565, 52856.888 25/05/27,04:22:49,01,09,1, 11.9,1,1, 11.089, 10487.805, 475.522, 52856.881 25/05/27,04:22:49,02,09,1, 11.9,1,1, 11.089, 10487.786, 475.543, 52856.867 25/05/27,04:22:49,03,09,1, 11.9,1,1, 11.089, 10487.809, 475.544, 52856.894 25/05/27,04:22:49,04,09,1, 11.9,1,1, 11.089, 10487.797, 475.548, 52856.915 25/05/27,04:22:49,05,09,1, 11.9,1,1, 11.089, 10487.804, 475.552, 52856.858 25/05/27,04:22:49,06,09,1, 11.9,1,1, 11.089, 10487.781, 475.547, 52856.932 25/05/27,04:22:49,07,09,1, 11.9,1,1, 11.089, 10487.803, 475.542, 52856.906 25/05/27,04:22:49,08,09,1, 11.9,1,1, 11.089, 10487.799, 475.565, 52856.854 25/05/27,04:22:49,09,09,1, 11.9,1,1, 11.089, 10487.816, 475.567, 52856.856 25/05/27,04:22:49,10,09,1, 11.9,1,1, 11.089, 10487.787, 475.542, 52856.829 25/05/27,04:22:49,11,09,1, 11.9,1,1, 11.089, 10487.796, 475.583, 52856.924 25/05/27,04:22:49,12,09,1, 11.9,1,1, 11.089, 10487.829, 475.563, 52856.873 25/05/27,04:22:49,13,09,1, 11.9,1,1, 11.089, 10487.810, 475.580, 52856.978 25/05/27,04:22:49,14,09,1, 11.9,1,1, 11.089, 10487.820, 475.559, 52856.758 25/05/27,04:22:49,15,09,1, 11.9,1,1, 11.089, 10487.819, 475.547, 52856.795 25/05/27,04:22:49,16,09,1, 11.9,1,1, 11.089, 10487.811, 475.552, 52856.855 25/05/27,04:22:49,17,09,1, 11.9,1,1, 11.089, 10487.807, 475.582, 52856.894 25/05/27,04:22:49,18,09,1, 11.9,1,1, 11.089, 10487.811, 475.546, 52856.863 25/05/27,04:22:49,19,09,1, 11.9,1,1, 11.089, 10487.802, 475.570, 52856.921 25/05/27,04:22:50,00,09,1, 11.9,1,1, 11.095, 10487.798, 475.570, 52856.921 25/05/27,04:22:50,01,09,1, 11.9,1,1, 11.095, 10487.821, 475.563, 52856.812 25/05/27,04:22:50,02,09,1, 11.9,1,1, 11.095, 10487.806, 475.589, 52856.933 25/05/27,04:22:50,03,09,1, 11.9,1,1, 11.095, 10487.817, 475.576, 52856.921 25/05/27,04:22:50,04,09,1, 11.9,1,1, 11.095, 10487.814, 475.583, 52856.869 25/05/27,04:22:50,05,09,1, 11.9,1,1, 11.095, 10487.799, 475.556, 52856.901 25/05/27,04:22:50,06,09,1, 11.9,1,1, 11.095, 10487.820, 475.550, 52856.807 25/05/27,04:22:50,07,09,1, 11.9,1,1, 11.095, 10487.796, 475.562, 52856.817 25/05/27,04:22:50,08,09,1, 11.9,1,1, 11.095, 10487.840, 475.574, 52856.853 25/05/27,04:22:50,09,09,1, 11.9,1,1, 11.095, 10487.845, 475.549, 52856.600 25/05/27,04:22:50,10,09,1, 11.9,1,1, 11.095, 10487.808, 475.589, 52856.869 25/05/27,04:22:50,11,09,1, 11.9,1,1, 11.095, 10487.825, 475.593, 52856.891 25/05/27,04:22:50,12,09,1, 11.9,1,1, 11.095, 10487.837, 475.600, 52856.906 25/05/27,04:22:50,13,09,1, 11.9,1,1, 11.095, 10487.861, 475.573, 52856.860 25/05/27,04:22:50,14,09,1, 11.9,1,1, 11.095, 10487.852, 475.579, 52856.881 25/05/27,04:22:50,15,09,1, 11.9,1,1, 11.095, 10487.841, 475.588, 52856.890 25/05/27,04:22:50,16,09,1, 11.9,1,1, 11.095, 10487.843, 475.591, 52856.892 25/05/27,04:22:50,17,09,1, 11.9,1,1, 11.095, 10487.852, 475.580, 52856.915 25/05/27,04:22:50,18,09,1, 11.9,1,1, 11.095, 10487.860, 475.568, 52856.924 25/05/27,04:22:50,19,09,1, 11.9,1,1, 11.095, 10487.858, 475.567, 52856.904 25/05/27,04:22:51,00,09,1, 12.0,1,1, 11.092, 10487.857, 475.567, 52856.904 25/05/27,04:22:51,01,09,1, 12.0,1,1, 11.092, 10487.875, 475.581, 52856.886 25/05/27,04:22:51,02,09,1, 12.0,1,1, 11.092, 10487.881, 475.546, 52856.871 25/05/27,04:22:51,03,09,1, 12.0,1,1, 11.092, 10487.895, 475.576, 52856.887 25/05/27,04:22:51,04,09,1, 12.0,1,1, 11.092, 10487.904, 475.570, 52856.858 25/05/27,04:22:51,05,09,1, 12.0,1,1, 11.092, 10487.866, 475.570, 52856.902 25/05/27,04:22:51,06,09,1, 12.0,1,1, 11.092, 10487.906, 475.558, 52856.870 25/05/27,04:22:51,07,09,1, 12.0,1,1, 11.092, 10487.900, 475.554, 52856.838 25/05/27,04:22:51,08,09,1, 12.0,1,1, 11.092, 10487.898, 475.562, 52856.878 25/05/27,04:22:51,09,09,1, 12.0,1,1, 11.092, 10487.908, 475.550, 52856.894 25/05/27,04:22:51,10,09,1, 12.0,1,1, 11.092, 10487.909, 475.536, 52856.906 25/05/27,04:22:51,11,09,1, 12.0,1,1, 11.092, 10487.891, 475.553, 52856.907 25/05/27,04:22:51,12,09,1, 12.0,1,1, 11.092, 10487.920, 475.524, 52856.838 25/05/27,04:22:51,13,09,1, 12.0,1,1, 11.092, 10487.929, 475.534, 52856.905 25/05/27,04:22:51,14,09,1, 12.0,1,1, 11.092, 10487.920, 475.515, 52856.888 25/05/27,04:22:51,15,09,1, 12.0,1,1, 11.092, 10487.916, 475.534, 52856.860 25/05/27,04:22:51,16,09,1, 12.0,1,1, 11.092, 10487.909, 475.527, 52856.916 25/05/27,04:22:51,17,09,1, 12.0,1,1, 11.092, 10487.946, 475.503, 52856.890 25/05/27,04:22:51,18,09,1, 12.0,1,1, 11.092, 10487.928, 475.498, 52856.849 25/05/27,04:22:51,19,09,1, 12.0,1,1, 11.092, 10487.932, 475.543, 52856.917 25/05/27,04:22:52,00,09,1, 12.0,1,1, 11.095, 10487.924, 475.543, 52856.917 25/05/27,04:22:52,01,09,1, 12.0,1,1, 11.095, 10487.947, 475.518, 52856.865 25/05/27,04:22:52,02,09,1, 12.0,1,1, 11.095, 10487.936, 475.533, 52856.837 25/05/27,04:22:52,03,09,1, 12.0,1,1, 11.095, 10487.968, 475.508, 52856.811 25/05/27,04:22:52,04,09,1, 12.0,1,1, 11.095, 10487.964, 475.501, 52856.885 25/05/27,04:22:52,05,09,1, 12.0,1,1, 11.095, 10487.977, 475.518, 52856.850 25/05/27,04:22:52,06,09,1, 12.0,1,1, 11.095, 10487.968, 475.492, 52856.934 25/05/27,04:22:52,07,09,1, 12.0,1,1, 11.095, 10487.969, 475.482, 52856.827 25/05/27,04:22:52,08,09,1, 12.0,1,1, 11.095, 10487.970, 475.476, 52856.863 25/05/27,04:22:52,09,09,1, 12.0,1,1, 11.095, 10487.981, 475.467, 52856.823 25/05/27,04:22:52,10,09,1, 12.0,1,1, 11.095, 10487.992, 475.485, 52856.885 25/05/27,04:22:52,11,09,1, 12.0,1,1, 11.095, 10488.011, 475.454, 52856.824 25/05/27,04:22:52,12,09,1, 12.0,1,1, 11.095, 10488.009, 475.461, 52856.796 25/05/27,04:22:52,13,09,1, 12.0,1,1, 11.095, 10488.020, 475.452, 52856.864 25/05/27,04:22:52,14,09,1, 12.0,1,1, 11.095, 10487.988, 475.435, 52856.815 25/05/27,04:22:52,15,09,1, 12.0,1,1, 11.095, 10488.007, 475.424, 52856.832 25/05/27,04:22:52,16,09,1, 12.0,1,1, 11.095, 10488.006, 475.431, 52856.842 25/05/27,04:22:52,17,09,1, 12.0,1,1, 11.095, 10488.021, 475.420, 52856.846 25/05/27,04:22:52,18,09,1, 12.0,1,1, 11.095, 10488.035, 475.413, 52856.855 25/05/27,04:22:52,19,09,1, 12.0,1,1, 11.095, 10488.012, 475.439, 52856.841 25/05/27,04:22:53,00,09,1, 12.0,1,1, 11.092, 10488.007, 475.439, 52856.841 25/05/27,04:22:53,01,09,1, 12.0,1,1, 11.092, 10488.038, 475.416, 52856.815 25/05/27,04:22:53,02,09,1, 12.0,1,1, 11.092, 10488.036, 475.411, 52856.845 25/05/27,04:22:53,03,09,1, 12.0,1,1, 11.092, 10488.034, 475.383, 52856.855 25/05/27,04:22:53,04,09,1, 12.0,1,1, 11.092, 10488.037, 475.401, 52856.782 25/05/27,04:22:53,05,09,1, 12.0,1,1, 11.092, 10488.034, 475.439, 52856.781 25/05/27,04:22:53,06,09,1, 12.0,1,1, 11.092, 10488.029, 475.401, 52856.858 25/05/27,04:22:53,07,09,1, 12.0,1,1, 11.092, 10488.055, 475.380, 52856.798 25/05/27,04:22:53,08,09,1, 12.0,1,1, 11.092, 10488.094, 475.442, 52856.836 25/05/27,04:22:53,09,09,1, 12.0,1,1, 11.092, 10488.072, 475.391, 52856.826 25/05/27,04:22:53,10,09,1, 12.0,1,1, 11.092, 10488.058, 475.395, 52856.803 25/05/27,04:22:53,11,09,1, 12.0,1,1, 11.092, 10488.062, 475.387, 52856.798 25/05/27,04:22:53,12,09,1, 12.0,1,1, 11.092, 10488.090, 475.381, 52856.834 25/05/27,04:22:53,13,09,1, 12.0,1,1, 11.092, 10488.063, 475.371, 52856.881 25/05/27,04:22:53,14,09,1, 12.0,1,1, 11.092, 10488.088, 475.366, 52856.814 25/05/27,04:22:53,15,09,1, 12.0,1,1, 11.092, 10488.077, 475.351, 52856.799 25/05/27,04:22:53,16,09,1, 12.0,1,1, 11.092, 10488.104, 475.341, 52856.798 25/05/27,04:22:53,17,09,1, 12.0,1,1, 11.092, 10488.092, 475.337, 52856.780 25/05/27,04:22:53,18,09,1, 12.0,1,1, 11.092, 10488.110, 475.334, 52856.735 25/05/27,04:22:53,19,09,1, 12.0,1,1, 11.092, 10488.130, 475.308, 52856.732 25/05/27,04:22:54,00,09,1, 11.9,1,1, 11.093, 10488.124, 475.308, 52856.732 25/05/27,04:22:54,01,09,1, 11.9,1,1, 11.093, 10488.141, 475.314, 52856.786 25/05/27,04:22:54,02,09,1, 11.9,1,1, 11.093, 10488.115, 475.303, 52856.791 25/05/27,04:22:54,03,09,1, 11.9,1,1, 11.093, 10488.127, 475.314, 52856.766 25/05/27,04:22:54,04,09,1, 11.9,1,1, 11.093, 10488.145, 475.296, 52856.803 25/05/27,04:22:54,05,09,1, 11.9,1,1, 11.093, 10488.152, 475.278, 52856.798 25/05/27,04:22:54,06,09,1, 11.9,1,1, 11.093, 10488.161, 475.291, 52856.815 25/05/27,04:22:54,07,09,1, 11.9,1,1, 11.093, 10488.160, 475.289, 52856.819 25/05/27,04:22:54,08,09,1, 11.9,1,1, 11.093, 10488.148, 475.254, 52856.683 25/05/27,04:22:54,09,09,1, 11.9,1,1, 11.093, 10488.174, 475.298, 52856.754 25/05/27,04:22:54,10,09,1, 11.9,1,1, 11.093, 10488.155, 475.272, 52856.749 25/05/27,04:22:54,11,09,1, 11.9,1,1, 11.093, 10488.170, 475.282, 52856.779 25/05/27,04:22:54,12,09,1, 11.9,1,1, 11.093, 10488.174, 475.269, 52856.775 25/05/27,04:22:54,13,09,1, 11.9,1,1, 11.093, 10488.163, 475.257, 52856.812 25/05/27,04:22:54,14,09,1, 11.9,1,1, 11.093, 10488.199, 475.247, 52856.785 25/05/27,04:22:54,15,09,1, 11.9,1,1, 11.093, 10488.177, 475.240, 52856.754 25/05/27,04:22:54,16,09,1, 11.9,1,1, 11.093, 10488.196, 475.241, 52856.699 25/05/27,04:22:54,17,09,1, 11.9,1,1, 11.093, 10488.215, 475.235, 52856.812 25/05/27,04:22:54,18,09,1, 11.9,1,1, 11.093, 10488.226, 475.219, 52856.789 25/05/27,04:22:54,19,09,1, 11.9,1,1, 11.093, 10488.224, 475.200, 52856.733 25/05/27,04:22:55,00,09,1, 11.9,1,1, 11.092, 10488.224, 475.200, 52856.733 25/05/27,04:22:55,01,09,1, 11.9,1,1, 11.092, 10488.218, 475.212, 52856.699 25/05/27,04:22:55,02,09,1, 11.9,1,1, 11.092, 10488.241, 475.195, 52856.823 25/05/27,04:22:55,03,09,1, 11.9,1,1, 11.092, 10488.251, 475.197, 52856.775 25/05/27,04:22:55,04,09,1, 11.9,1,1, 11.092, 10488.228, 475.187, 52856.774 25/05/27,04:22:55,05,09,1, 11.9,1,1, 11.092, 10488.236, 475.184, 52856.721 25/05/27,04:22:55,06,09,1, 11.9,1,1, 11.092, 10488.253, 475.152, 52856.673 25/05/27,04:22:55,07,09,1, 11.9,1,1, 11.092, 10488.256, 475.151, 52856.713 25/05/27,04:22:55,08,09,1, 11.9,1,1, 11.092, 10488.267, 475.132, 52856.744 25/05/27,04:22:55,09,09,1, 11.9,1,1, 11.092, 10488.266, 475.152, 52856.668 25/05/27,04:22:55,10,09,1, 11.9,1,1, 11.092, 10488.255, 475.130, 52856.673 25/05/27,04:22:55,11,09,1, 11.9,1,1, 11.092, 10488.269, 475.114, 52856.725 25/05/27,04:22:55,12,09,1, 11.9,1,1, 11.092, 10488.289, 475.120, 52856.727 25/05/27,04:22:55,13,09,1, 11.9,1,1, 11.092, 10488.277, 475.126, 52856.778 25/05/27,04:22:55,14,09,1, 11.9,1,1, 11.092, 10488.288, 475.144, 52856.681 25/05/27,04:22:55,15,09,1, 11.9,1,1, 11.092, 10488.312, 475.106, 52856.705 25/05/27,04:22:55,16,09,1, 11.9,1,1, 11.092, 10488.291, 475.104, 52856.671 25/05/27,04:22:55,17,09,1, 11.9,1,1, 11.092, 10488.303, 475.073, 52856.675 25/05/27,04:22:55,18,09,1, 11.9,1,1, 11.092, 10488.307, 475.077, 52856.635 25/05/27,04:22:55,19,09,1, 11.9,1,1, 11.092, 10488.300, 475.077, 52856.690 25/05/27,04:22:56,00,09,1, 11.9,1,1, 11.093, 10488.299, 475.077, 52856.690 25/05/27,04:22:56,01,09,1, 11.9,1,1, 11.093, 10488.325, 475.047, 52856.636 25/05/27,04:22:56,02,09,1, 11.9,1,1, 11.093, 10488.322, 475.054, 52856.757 25/05/27,04:22:56,03,09,1, 11.9,1,1, 11.093, 10488.345, 475.062, 52856.695 25/05/27,04:22:56,04,09,1, 11.9,1,1, 11.093, 10488.332, 475.031, 52856.602 25/05/27,04:22:56,05,09,1, 11.9,1,1, 11.093, 10488.339, 475.034, 52856.699 25/05/27,04:22:56,06,09,1, 11.9,1,1, 11.093, 10488.346, 475.036, 52856.657 25/05/27,04:22:56,07,09,1, 11.9,1,1, 11.093, 10488.375, 474.993, 52856.660 25/05/27,04:22:56,08,09,1, 11.9,1,1, 11.093, 10488.360, 475.001, 52856.646 25/05/27,04:22:56,09,09,1, 11.9,1,1, 11.093, 10488.367, 474.981, 52856.653 25/05/27,04:22:56,10,09,1, 11.9,1,1, 11.093, 10488.375, 475.024, 52856.716 25/05/27,04:22:56,11,09,1, 11.9,1,1, 11.093, 10488.365, 474.997, 52856.630 25/05/27,04:22:56,12,09,1, 11.9,1,1, 11.093, 10488.377, 474.951, 52856.630 25/05/27,04:22:56,13,09,1, 11.9,1,1, 11.093, 10488.385, 474.967, 52856.666 25/05/27,04:22:56,14,09,1, 11.9,1,1, 11.093, 10488.406, 474.963, 52856.579 25/05/27,04:22:56,15,09,1, 11.9,1,1, 11.093, 10488.406, 474.965, 52856.643 25/05/27,04:22:56,16,09,1, 11.9,1,1, 11.093, 10488.392, 474.959, 52856.644 25/05/27,04:22:56,17,09,1, 11.9,1,1, 11.093, 10488.419, 474.940, 52856.643 25/05/27,04:22:56,18,09,1, 11.9,1,1, 11.093, 10488.395, 474.940, 52856.656 25/05/27,04:22:56,19,09,1, 11.9,1,1, 11.093, 10488.390, 474.924, 52856.661 25/05/27,04:22:57,00,09,1, 12.0,1,1, 11.092, 10488.383, 474.924, 52856.661 25/05/27,04:22:57,01,09,1, 12.0,1,1, 11.092, 10488.395, 474.913, 52856.725 25/05/27,04:22:57,02,09,1, 12.0,1,1, 11.092, 10488.438, 474.932, 52856.867 25/05/27,04:22:57,03,09,1, 12.0,1,1, 11.092, 10488.428, 474.924, 52856.831 25/05/27,04:22:57,04,09,1, 12.0,1,1, 11.092, 10488.428, 474.942, 52856.836 25/05/27,04:22:57,05,09,1, 12.0,1,1, 11.092, 10488.469, 474.926, 52856.895 25/05/27,04:22:57,06,09,1, 12.0,1,1, 11.092, 10488.465, 474.932, 52856.847 25/05/27,04:22:57,07,09,1, 12.0,1,1, 11.092, 10488.470, 474.911, 52856.813 25/05/27,04:22:57,08,09,1, 12.0,1,1, 11.092, 10488.462, 474.899, 52856.728 25/05/27,04:22:57,09,09,1, 12.0,1,1, 11.092, 10488.464, 474.886, 52856.794 25/05/27,04:22:57,10,09,1, 12.0,1,1, 11.092, 10488.453, 474.857, 52856.734 25/05/27,04:22:57,11,09,1, 12.0,1,1, 11.092, 10488.488, 474.863, 52856.716 25/05/27,04:22:57,12,09,1, 12.0,1,1, 11.092, 10488.485, 474.862, 52856.753 25/05/27,04:22:57,13,09,1, 12.0,1,1, 11.092, 10488.518, 474.869, 52856.780 25/05/27,04:22:57,14,09,1, 12.0,1,1, 11.092, 10488.519, 474.845, 52856.706 25/05/27,04:22:57,15,09,1, 12.0,1,1, 11.092, 10488.504, 474.838, 52856.765 25/05/27,04:22:57,16,09,1, 12.0,1,1, 11.092, 10488.507, 474.840, 52856.749 25/05/27,04:22:57,17,09,1, 12.0,1,1, 11.092, 10488.509, 474.826, 52856.726 25/05/27,04:22:57,18,09,1, 12.0,1,1, 11.092, 10488.509, 474.853, 52856.717 25/05/27,04:22:57,19,09,1, 12.0,1,1, 11.092, 10488.512, 474.812, 52856.660 25/05/27,04:22:58,00,09,1, 11.9,1,1, 11.095, 10488.508, 474.812, 52856.660 25/05/27,04:22:58,01,09,1, 11.9,1,1, 11.095, 10488.532, 474.830, 52856.773 25/05/27,04:22:58,02,09,1, 11.9,1,1, 11.095, 10488.516, 474.799, 52856.735 25/05/27,04:22:58,03,09,1, 11.9,1,1, 11.095, 10488.523, 474.797, 52856.758 25/05/27,04:22:58,04,09,1, 11.9,1,1, 11.095, 10488.559, 474.797, 52856.762 25/05/27,04:22:58,05,09,1, 11.9,1,1, 11.095, 10488.545, 474.807, 52856.804 25/05/27,04:22:58,06,09,1, 11.9,1,1, 11.095, 10488.576, 474.762, 52856.651 25/05/27,04:22:58,07,09,1, 11.9,1,1, 11.095, 10488.568, 474.771, 52856.673 25/05/27,04:22:58,08,09,1, 11.9,1,1, 11.095, 10488.567, 474.771, 52856.750 25/05/27,04:22:58,09,09,1, 11.9,1,1, 11.095, 10488.560, 474.756, 52856.638 25/05/27,04:22:58,10,09,1, 11.9,1,1, 11.095, 10488.579, 474.756, 52856.682 25/05/27,04:22:58,11,09,1, 11.9,1,1, 11.095, 10488.555, 474.745, 52856.667 25/05/27,04:22:58,12,09,1, 11.9,1,1, 11.095, 10488.583, 474.734, 52856.714 25/05/27,04:22:58,13,09,1, 11.9,1,1, 11.095, 10488.568, 474.749, 52856.728 25/05/27,04:22:58,14,09,1, 11.9,1,1, 11.095, 10488.575, 474.732, 52856.691 25/05/27,04:22:58,15,09,1, 11.9,1,1, 11.095, 10488.594, 474.735, 52856.693 25/05/27,04:22:58,16,09,1, 11.9,1,1, 11.095, 10488.577, 474.727, 52856.675 25/05/27,04:22:58,17,09,1, 11.9,1,1, 11.095, 10488.596, 474.715, 52856.700 25/05/27,04:22:58,18,09,1, 11.9,1,1, 11.095, 10488.594, 474.703, 52856.674 25/05/27,04:22:58,19,09,1, 11.9,1,1, 11.095, 10488.630, 474.680, 52856.625 25/05/27,04:22:59,00,09,1, 12.0,1,1, 11.092, 10488.625, 474.680, 52856.625 25/05/27,04:22:59,01,09,1, 12.0,1,1, 11.092, 10488.625, 474.668, 52856.638 25/05/27,04:22:59,02,09,1, 12.0,1,1, 11.092, 10488.630, 474.669, 52856.700 25/05/27,04:22:59,03,09,1, 12.0,1,1, 11.092, 10488.634, 474.660, 52856.637 25/05/27,04:22:59,04,09,1, 12.0,1,1, 11.092, 10488.635, 474.636, 52856.698 25/05/27,04:22:59,05,09,1, 12.0,1,1, 11.092, 10488.642, 474.663, 52856.704 25/05/27,04:22:59,06,09,1, 12.0,1,1, 11.092, 10488.644, 474.616, 52856.553 25/05/27,04:22:59,07,09,1, 12.0,1,1, 11.092, 10488.608, 474.642, 52856.631 25/05/27,04:22:59,08,09,1, 12.0,1,1, 11.092, 10488.647, 474.601, 52856.661 25/05/27,04:22:59,09,09,1, 12.0,1,1, 11.092, 10488.651, 474.592, 52856.652 25/05/27,04:22:59,10,09,1, 12.0,1,1, 11.092, 10488.635, 474.584, 52856.576 25/05/27,04:22:59,11,09,1, 12.0,1,1, 11.092, 10488.674, 474.574, 52856.644 25/05/27,04:22:59,12,09,1, 12.0,1,1, 11.092, 10488.670, 474.581, 52856.653 25/05/27,04:22:59,13,09,1, 12.0,1,1, 11.092, 10488.671, 474.573, 52856.637 25/05/27,04:22:59,14,09,1, 12.0,1,1, 11.092, 10488.666, 474.555, 52856.621 25/05/27,04:22:59,15,09,1, 12.0,1,1, 11.092, 10488.687, 474.551, 52856.575 25/05/27,04:22:59,16,09,1, 12.0,1,1, 11.092, 10488.677, 474.543, 52856.544 25/05/27,04:22:59,17,09,1, 12.0,1,1, 11.092, 10488.682, 474.521, 52856.590 25/05/27,04:22:59,18,09,1, 12.0,1,1, 11.092, 10488.690, 474.508, 52856.634 25/05/27,04:22:59,19,09,1, 12.0,1,1, 11.092, 10488.699, 474.509, 52856.613 25/05/27,04:23:00,00,09,1, 11.9,1,1, 11.095, 10488.691, 474.509, 52856.613 25/05/27,04:23:00,01,09,1, 11.9,1,1, 11.095, 10488.716, 474.481, 52856.580 25/05/27,04:23:00,02,09,1, 11.9,1,1, 11.095, 10488.715, 474.457, 52856.420 25/05/27,04:23:00,03,09,1, 11.9,1,1, 11.095, 10488.672, 474.425, 52856.410 25/05/27,04:23:00,04,09,1, 11.9,1,1, 11.095, 10488.708, 474.441, 52856.419 25/05/27,04:23:00,05,09,1, 11.9,1,1, 11.095, 10488.713, 474.457, 52856.502 25/05/27,04:23:00,06,09,1, 11.9,1,1, 11.095, 10488.731, 474.410, 52856.483 25/05/27,04:23:00,07,09,1, 11.9,1,1, 11.095, 10488.735, 474.392, 52856.454 25/05/27,04:23:00,08,09,1, 11.9,1,1, 11.095, 10488.714, 474.381, 52856.406 25/05/27,04:23:00,09,09,1, 11.9,1,1, 11.095, 10488.717, 474.379, 52856.408 25/05/27,04:23:00,10,09,1, 11.9,1,1, 11.095, 10488.756, 474.377, 52856.476 25/05/27,04:23:00,11,09,1, 11.9,1,1, 11.095, 10488.750, 474.342, 52856.386 25/05/27,04:23:00,12,09,1, 11.9,1,1, 11.095, 10488.747, 474.376, 52856.462 25/05/27,04:23:00,13,09,1, 11.9,1,1, 11.095, 10488.746, 474.329, 52856.352 25/05/27,04:23:00,14,09,1, 11.9,1,1, 11.095, 10488.743, 474.336, 52856.427 25/05/27,04:23:00,15,09,1, 11.9,1,1, 11.095, 10488.781, 474.318, 52856.354 25/05/27,04:23:00,16,09,1, 11.9,1,1, 11.095, 10488.768, 474.320, 52856.390 25/05/27,04:23:00,17,09,1, 11.9,1,1, 11.095, 10488.764, 474.270, 52856.408 25/05/27,04:23:00,18,09,1, 11.9,1,1, 11.095, 10488.786, 474.254, 52856.326 25/05/27,04:23:00,19,09,1, 11.9,1,1, 11.095, 10488.788, 474.271, 52856.463 25/05/27,04:23:01,00,09,1, 12.0,1,1, 11.092, 10488.783, 474.271, 52856.463 25/05/27,04:23:01,01,09,1, 12.0,1,1, 11.092, 10488.807, 474.238, 52856.362 25/05/27,04:23:01,02,09,1, 12.0,1,1, 11.092, 10488.800, 474.251, 52856.402 25/05/27,04:23:01,03,09,1, 12.0,1,1, 11.092, 10488.822, 474.204, 52856.289 25/05/27,04:23:01,04,09,1, 12.0,1,1, 11.092, 10488.823, 474.195, 52856.361 25/05/27,04:23:01,05,09,1, 12.0,1,1, 11.092, 10488.810, 474.184, 52856.313 25/05/27,04:23:01,06,09,1, 12.0,1,1, 11.092, 10488.798, 474.189, 52856.377 25/05/27,04:23:01,07,09,1, 12.0,1,1, 11.092, 10488.808, 474.171, 52856.343 25/05/27,04:23:01,08,09,1, 12.0,1,1, 11.092, 10488.843, 474.182, 52856.301 25/05/27,04:23:01,09,09,1, 12.0,1,1, 11.092, 10488.828, 474.170, 52856.291 25/05/27,04:23:01,10,09,1, 12.0,1,1, 11.092, 10488.833, 474.162, 52856.314 25/05/27,04:23:01,11,09,1, 12.0,1,1, 11.092, 10488.816, 474.148, 52856.408 25/05/27,04:23:01,12,09,1, 12.0,1,1, 11.092, 10488.855, 474.129, 52856.310 25/05/27,04:23:01,13,09,1, 12.0,1,1, 11.092, 10488.835, 474.130, 52856.374 25/05/27,04:23:01,14,09,1, 12.0,1,1, 11.092, 10488.875, 474.107, 52856.396 25/05/27,04:23:01,15,09,1, 12.0,1,1, 11.092, 10488.869, 474.111, 52856.353 25/05/27,04:23:01,16,09,1, 12.0,1,1, 11.092, 10488.872, 474.081, 52856.259 25/05/27,04:23:01,17,09,1, 12.0,1,1, 11.092, 10488.884, 474.074, 52856.324 25/05/27,04:23:01,18,09,1, 12.0,1,1, 11.092, 10488.864, 474.077, 52856.310 25/05/27,04:23:01,19,09,1, 12.0,1,1, 11.092, 10488.895, 474.034, 52856.294 25/05/27,04:23:02,00,09,1, 11.9,1,1, 11.094, 10488.892, 474.034, 52856.294 25/05/27,04:23:02,01,09,1, 11.9,1,1, 11.094, 10488.887, 474.036, 52856.307 25/05/27,04:23:02,02,09,1, 11.9,1,1, 11.094, 10488.881, 474.022, 52856.233 25/05/27,04:23:02,03,09,1, 11.9,1,1, 11.094, 10488.875, 474.013, 52856.339 25/05/27,04:23:02,04,09,1, 11.9,1,1, 11.094, 10488.868, 473.995, 52856.237 25/05/27,04:23:02,05,09,1, 11.9,1,1, 11.094, 10488.879, 473.985, 52856.315 25/05/27,04:23:02,06,09,1, 11.9,1,1, 11.094, 10488.884, 473.970, 52856.242 25/05/27,04:23:02,07,09,1, 11.9,1,1, 11.094, 10488.870, 473.969, 52856.307 25/05/27,04:23:02,08,09,1, 11.9,1,1, 11.094, 10488.887, 473.954, 52856.230 25/05/27,04:23:02,09,09,1, 11.9,1,1, 11.094, 10488.901, 473.938, 52856.263 25/05/27,04:23:02,10,09,1, 11.9,1,1, 11.094, 10488.910, 473.933, 52856.292 25/05/27,04:23:02,11,09,1, 11.9,1,1, 11.094, 10488.891, 473.911, 52856.285 25/05/27,04:23:02,12,09,1, 11.9,1,1, 11.094, 10488.898, 473.924, 52856.308 25/05/27,04:23:02,13,09,1, 11.9,1,1, 11.094, 10488.878, 473.895, 52856.214 25/05/27,04:23:02,14,09,1, 11.9,1,1, 11.094, 10488.885, 473.894, 52856.259 25/05/27,04:23:02,15,09,1, 11.9,1,1, 11.094, 10488.915, 473.894, 52856.285 25/05/27,04:23:02,16,09,1, 11.9,1,1, 11.094, 10488.930, 473.872, 52856.246 25/05/27,04:23:02,17,09,1, 11.9,1,1, 11.094, 10488.921, 473.862, 52856.271 25/05/27,04:23:02,18,09,1, 11.9,1,1, 11.094, 10488.922, 473.848, 52856.231 25/05/27,04:23:02,19,09,1, 11.9,1,1, 11.094, 10488.920, 473.812, 52856.239 25/05/27,04:23:03,00,09,1, 11.9,1,1, 11.095, 10488.917, 473.812, 52856.239 25/05/27,04:23:03,01,09,1, 11.9,1,1, 11.095, 10488.932, 473.804, 52856.262 25/05/27,04:23:03,02,09,1, 11.9,1,1, 11.095, 10488.931, 473.777, 52856.246 25/05/27,04:23:03,03,09,1, 11.9,1,1, 11.095, 10488.918, 473.792, 52856.203 25/05/27,04:23:03,04,09,1, 11.9,1,1, 11.095, 10488.924, 473.753, 52856.248 25/05/27,04:23:03,05,09,1, 11.9,1,1, 11.095, 10488.932, 473.754, 52856.228 25/05/27,04:23:03,06,09,1, 11.9,1,1, 11.095, 10488.949, 473.734, 52856.186 25/05/27,04:23:03,07,09,1, 11.9,1,1, 11.095, 10488.928, 473.721, 52856.239 25/05/27,04:23:03,08,09,1, 11.9,1,1, 11.095, 10488.944, 473.701, 52856.226 25/05/27,04:23:03,09,09,1, 11.9,1,1, 11.095, 10488.919, 473.692, 52856.184 25/05/27,04:23:03,10,09,1, 11.9,1,1, 11.095, 10488.945, 473.652, 52856.186 25/05/27,04:23:03,11,09,1, 11.9,1,1, 11.095, 10488.939, 473.652, 52856.186 25/05/27,04:23:03,12,09,1, 11.9,1,1, 11.095, 10488.929, 473.681, 52856.227 25/05/27,04:23:03,13,09,1, 11.9,1,1, 11.095, 10488.939, 473.637, 52856.220 25/05/27,04:23:03,14,09,1, 11.9,1,1, 11.095, 10488.951, 473.667, 52856.231 25/05/27,04:23:03,15,09,1, 11.9,1,1, 11.095, 10488.944, 473.634, 52856.255 25/05/27,04:23:03,16,09,1, 11.9,1,1, 11.095, 10488.930, 473.625, 52856.227 25/05/27,04:23:03,17,09,1, 11.9,1,1, 11.095, 10488.948, 473.609, 52856.172 25/05/27,04:23:03,18,09,1, 11.9,1,1, 11.095, 10488.925, 473.606, 52856.237 25/05/27,04:23:03,19,09,1, 11.9,1,1, 11.095, 10488.925, 473.597, 52856.229 25/05/27,04:23:04,00,09,1, 11.9,1,1, 11.094, 10488.917, 473.597, 52856.229 25/05/27,04:23:04,01,09,1, 11.9,1,1, 11.094, 10488.937, 473.577, 52856.166 25/05/27,04:23:04,02,09,1, 11.9,1,1, 11.094, 10488.937, 473.556, 52856.102 25/05/27,04:23:04,03,09,1, 11.9,1,1, 11.094, 10488.938, 473.545, 52856.183 25/05/27,04:23:04,04,09,1, 11.9,1,1, 11.094, 10488.944, 473.542, 52856.151 25/05/27,04:23:04,05,09,1, 11.9,1,1, 11.094, 10488.940, 473.500, 52856.113 25/05/27,04:23:04,06,09,1, 11.9,1,1, 11.094, 10488.939, 473.506, 52856.171 25/05/27,04:23:04,07,09,1, 11.9,1,1, 11.094, 10488.930, 473.516, 52856.150 25/05/27,04:23:04,08,09,1, 11.9,1,1, 11.094, 10488.954, 473.490, 52856.142 25/05/27,04:23:04,09,09,1, 11.9,1,1, 11.094, 10488.949, 473.534, 52856.148 25/05/27,04:23:04,10,09,1, 11.9,1,1, 11.094, 10488.910, 473.497, 52856.181 25/05/27,04:23:04,11,09,1, 11.9,1,1, 11.094, 10488.937, 473.471, 52856.142 25/05/27,04:23:04,12,09,1, 11.9,1,1, 11.094, 10488.942, 473.453, 52856.160 25/05/27,04:23:04,13,09,1, 11.9,1,1, 11.094, 10488.939, 473.455, 52856.135 25/05/27,04:23:04,14,09,1, 11.9,1,1, 11.094, 10488.952, 473.459, 52856.135 25/05/27,04:23:04,15,09,1, 11.9,1,1, 11.094, 10488.954, 473.433, 52856.119 25/05/27,04:23:04,16,09,1, 11.9,1,1, 11.094, 10488.939, 473.432, 52856.122 25/05/27,04:23:04,17,09,1, 11.9,1,1, 11.094, 10488.920, 473.432, 52856.161 25/05/27,04:23:04,18,09,1, 11.9,1,1, 11.094, 10488.962, 473.406, 52856.124 25/05/27,04:23:04,19,09,1, 11.9,1,1, 11.094, 10488.962, 473.400, 52856.093 25/05/27,04:23:05,00,09,1, 11.9,1,1, 11.090, 10488.958, 473.400, 52856.093 25/05/27,04:23:05,01,09,1, 11.9,1,1, 11.090, 10488.967, 473.393, 52856.131 25/05/27,04:23:05,02,09,1, 11.9,1,1, 11.090, 10488.935, 473.372, 52856.128 25/05/27,04:23:05,03,09,1, 11.9,1,1, 11.090, 10488.912, 473.358, 52856.134 25/05/27,04:23:05,04,09,1, 11.9,1,1, 11.090, 10488.929, 473.371, 52856.136 25/05/27,04:23:05,05,09,1, 11.9,1,1, 11.090, 10488.933, 473.353, 52856.154 25/05/27,04:23:05,06,09,1, 11.9,1,1, 11.090, 10488.918, 473.345, 52856.080 25/05/27,04:23:05,07,09,1, 11.9,1,1, 11.090, 10488.932, 473.342, 52856.128 25/05/27,04:23:05,08,09,1, 11.9,1,1, 11.090, 10488.922, 473.331, 52856.087 25/05/27,04:23:05,09,09,1, 11.9,1,1, 11.090, 10488.916, 473.348, 52856.087 25/05/27,04:23:05,10,09,1, 11.9,1,1, 11.090, 10488.928, 473.330, 52856.072 25/05/27,04:23:05,11,09,1, 11.9,1,1, 11.090, 10488.953, 473.320, 52856.144 25/05/27,04:23:05,12,09,1, 11.9,1,1, 11.090, 10488.940, 473.304, 52856.086 25/05/27,04:23:05,13,09,1, 11.9,1,1, 11.090, 10488.935, 473.292, 52856.065 25/05/27,04:23:05,14,09,1, 11.9,1,1, 11.090, 10488.949, 473.282, 52856.072 25/05/27,04:23:05,15,09,1, 11.9,1,1, 11.090, 10488.941, 473.275, 52856.102 25/05/27,04:23:05,16,09,1, 11.9,1,1, 11.090, 10488.905, 473.283, 52856.119 25/05/27,04:23:05,17,09,1, 11.9,1,1, 11.090, 10488.904, 473.282, 52856.115 25/05/27,04:23:05,18,09,1, 11.9,1,1, 11.090, 10488.919, 473.270, 52856.146 25/05/27,04:23:05,19,09,1, 11.9,1,1, 11.090, 10488.941, 473.254, 52856.033 25/05/27,04:23:06,00,09,1, 11.9,1,1, 11.093, 10488.933, 473.254, 52856.033 25/05/27,04:23:06,01,09,1, 11.9,1,1, 11.093, 10488.926, 473.245, 52856.136 25/05/27,04:23:06,02,09,1, 11.9,1,1, 11.093, 10488.917, 473.220, 52856.046 25/05/27,04:23:06,03,09,1, 11.9,1,1, 11.093, 10488.922, 473.245, 52856.123 25/05/27,04:23:06,04,09,1, 11.9,1,1, 11.093, 10488.903, 473.235, 52856.093 25/05/27,04:23:06,05,09,1, 11.9,1,1, 11.093, 10488.904, 473.223, 52856.118 25/05/27,04:23:06,06,09,1, 11.9,1,1, 11.093, 10488.893, 473.215, 52856.105 25/05/27,04:23:06,07,09,1, 11.9,1,1, 11.093, 10488.900, 473.212, 52856.048 25/05/27,04:23:06,08,09,1, 11.9,1,1, 11.093, 10488.897, 473.188, 52856.041 25/05/27,04:23:06,09,09,1, 11.9,1,1, 11.093, 10488.903, 473.197, 52856.061 25/05/27,04:23:06,10,09,1, 11.9,1,1, 11.093, 10488.885, 473.193, 52856.126 25/05/27,04:23:06,11,09,1, 11.9,1,1, 11.093, 10488.857, 473.177, 52856.053 25/05/27,04:23:06,12,09,1, 11.9,1,1, 11.093, 10488.865, 473.187, 52856.056 25/05/27,04:23:06,13,09,1, 11.9,1,1, 11.093, 10488.877, 473.185, 52856.131 25/05/27,04:23:06,14,09,1, 11.9,1,1, 11.093, 10488.864, 473.180, 52856.108 25/05/27,04:23:06,15,09,1, 11.9,1,1, 11.093, 10488.872, 473.185, 52856.089 25/05/27,04:23:06,16,09,1, 11.9,1,1, 11.093, 10488.869, 473.170, 52856.064 25/05/27,04:23:06,17,09,1, 11.9,1,1, 11.093, 10488.868, 473.167, 52856.084 25/05/27,04:23:06,18,09,1, 11.9,1,1, 11.093, 10488.834, 473.159, 52856.171 25/05/27,04:23:06,19,09,1, 11.9,1,1, 11.093, 10488.850, 473.170, 52856.115 25/05/27,04:23:07,00,09,1, 12.0,1,1, 11.093, 10488.842, 473.170, 52856.115 25/05/27,04:23:07,01,09,1, 12.0,1,1, 11.093, 10488.847, 473.148, 52856.091 25/05/27,04:23:07,02,09,1, 12.0,1,1, 11.093, 10488.859, 473.141, 52856.106 25/05/27,04:23:07,03,09,1, 12.0,1,1, 11.093, 10488.826, 473.143, 52856.091 25/05/27,04:23:07,04,09,1, 12.0,1,1, 11.093, 10488.836, 473.144, 52856.113 25/05/27,04:23:07,05,09,1, 12.0,1,1, 11.093, 10488.825, 473.173, 52856.082 25/05/27,04:23:07,06,09,1, 12.0,1,1, 11.093, 10488.840, 473.140, 52856.121 25/05/27,04:23:07,07,09,1, 12.0,1,1, 11.093, 10488.824, 473.154, 52856.059 25/05/27,04:23:07,08,09,1, 12.0,1,1, 11.093, 10488.845, 473.133, 52856.094 25/05/27,04:23:07,09,09,1, 12.0,1,1, 11.093, 10488.842, 473.151, 52856.107 25/05/27,04:23:07,10,09,1, 12.0,1,1, 11.093, 10488.815, 473.148, 52856.086 25/05/27,04:23:07,11,09,1, 12.0,1,1, 11.093, 10488.837, 473.132, 52856.153 25/05/27,04:23:07,12,09,1, 12.0,1,1, 11.093, 10488.817, 473.137, 52856.093 25/05/27,04:23:07,13,09,1, 12.0,1,1, 11.093, 10488.833, 473.166, 52856.162 25/05/27,04:23:07,14,09,1, 12.0,1,1, 11.093, 10488.832, 473.132, 52856.105 25/05/27,04:23:07,15,09,1, 12.0,1,1, 11.093, 10488.799, 473.136, 52856.067 25/05/27,04:23:07,16,09,1, 12.0,1,1, 11.093, 10488.808, 473.155, 52856.073 25/05/27,04:23:07,17,09,1, 12.0,1,1, 11.093, 10488.798, 473.153, 52856.132 25/05/27,04:23:07,18,09,1, 12.0,1,1, 11.093, 10488.833, 473.179, 52856.116 25/05/27,04:23:07,19,09,1, 12.0,1,1, 11.093, 10488.807, 473.170, 52856.139 25/05/27,04:23:08,00,09,1, 11.9,1,1, 11.089, 10488.800, 473.170, 52856.139 25/05/27,04:23:08,01,09,1, 11.9,1,1, 11.089, 10488.793, 473.160, 52856.103 25/05/27,04:23:08,02,09,1, 11.9,1,1, 11.089, 10488.771, 473.166, 52856.102 25/05/27,04:23:08,03,09,1, 11.9,1,1, 11.089, 10488.774, 473.152, 52856.097 25/05/27,04:23:08,04,09,1, 11.9,1,1, 11.089, 10488.777, 473.175, 52856.141 25/05/27,04:23:08,05,09,1, 11.9,1,1, 11.089, 10488.745, 473.163, 52856.141 25/05/27,04:23:08,06,09,1, 11.9,1,1, 11.089, 10488.771, 473.147, 52856.156 25/05/27,04:23:08,07,09,1, 11.9,1,1, 11.089, 10488.759, 473.171, 52856.167 25/05/27,04:23:08,08,09,1, 11.9,1,1, 11.089, 10488.758, 473.164, 52856.135 25/05/27,04:23:08,09,09,1, 11.9,1,1, 11.089, 10488.748, 473.188, 52856.182 25/05/27,04:23:08,10,09,1, 11.9,1,1, 11.089, 10488.735, 473.171, 52856.149 25/05/27,04:23:08,11,09,1, 11.9,1,1, 11.089, 10488.741, 473.170, 52856.091 25/05/27,04:23:08,12,09,1, 11.9,1,1, 11.089, 10488.733, 473.170, 52856.103 25/05/27,04:23:08,13,09,1, 11.9,1,1, 11.089, 10488.744, 473.183, 52856.162 25/05/27,04:23:08,14,09,1, 11.9,1,1, 11.089, 10488.727, 473.204, 52856.113 25/05/27,04:23:08,15,09,1, 11.9,1,1, 11.089, 10488.743, 473.189, 52856.148 25/05/27,04:23:08,16,09,1, 11.9,1,1, 11.089, 10488.739, 473.185, 52856.071 25/05/27,04:23:08,17,09,1, 11.9,1,1, 11.089, 10488.722, 473.202, 52856.103 25/05/27,04:23:08,18,09,1, 11.9,1,1, 11.089, 10488.712, 473.194, 52856.141 25/05/27,04:23:08,19,09,1, 11.9,1,1, 11.089, 10488.731, 473.194, 52856.138 25/05/27,04:23:09,00,09,1, 11.9,1,1, 11.092, 10488.725, 473.194, 52856.138 25/05/27,04:23:09,01,09,1, 11.9,1,1, 11.092, 10488.713, 473.196, 52856.113 25/05/27,04:23:09,02,09,1, 11.9,1,1, 11.092, 10488.713, 473.201, 52856.091 25/05/27,04:23:09,03,09,1, 11.9,1,1, 11.092, 10488.712, 473.195, 52856.177 25/05/27,04:23:09,04,09,1, 11.9,1,1, 11.092, 10488.725, 473.197, 52856.101 25/05/27,04:23:09,05,09,1, 11.9,1,1, 11.092, 10488.716, 473.219, 52856.124 25/05/27,04:23:09,06,09,1, 11.9,1,1, 11.092, 10488.711, 473.213, 52856.081 25/05/27,04:23:09,07,09,1, 11.9,1,1, 11.092, 10488.716, 473.234, 52856.095 25/05/27,04:23:09,08,09,1, 11.9,1,1, 11.092, 10488.739, 473.220, 52856.101 25/05/27,04:23:09,09,09,1, 11.9,1,1, 11.092, 10488.694, 473.230, 52856.097 25/05/27,04:23:09,10,09,1, 11.9,1,1, 11.092, 10488.692, 473.234, 52856.120 25/05/27,04:23:09,11,09,1, 11.9,1,1, 11.092, 10488.702, 473.231, 52856.168 25/05/27,04:23:09,12,09,1, 11.9,1,1, 11.092, 10488.675, 473.240, 52856.209 25/05/27,04:23:09,13,09,1, 11.9,1,1, 11.092, 10488.672, 473.211, 52856.075 25/05/27,04:23:09,14,09,1, 11.9,1,1, 11.092, 10488.705, 473.262, 52856.144 25/05/27,04:23:09,15,09,1, 11.9,1,1, 11.092, 10488.702, 473.281, 52856.197 25/05/27,04:23:09,16,09,1, 11.9,1,1, 11.092, 10488.691, 473.299, 52856.198 25/05/27,04:23:09,17,09,1, 11.9,1,1, 11.092, 10488.699, 473.281, 52856.170 25/05/27,04:23:09,18,09,1, 11.9,1,1, 11.092, 10488.659, 473.286, 52856.174 25/05/27,04:23:09,19,09,1, 11.9,1,1, 11.092, 10488.670, 473.287, 52856.207 25/05/27,04:23:10,00,09,1, 12.0,1,1, 11.093, 10488.666, 473.287, 52856.207 25/05/27,04:23:10,01,09,1, 12.0,1,1, 11.093, 10488.691, 473.293, 52856.181 25/05/27,04:23:10,02,09,1, 12.0,1,1, 11.093, 10488.674, 473.307, 52856.146 25/05/27,04:23:10,03,09,1, 12.0,1,1, 11.093, 10488.680, 473.302, 52856.168 25/05/27,04:23:10,04,09,1, 12.0,1,1, 11.093, 10488.681, 473.320, 52856.115 25/05/27,04:23:10,05,09,1, 12.0,1,1, 11.093, 10488.660, 473.315, 52856.153 25/05/27,04:23:10,06,09,1, 12.0,1,1, 11.093, 10488.677, 473.321, 52856.214 25/05/27,04:23:10,07,09,1, 12.0,1,1, 11.093, 10488.681, 473.321, 52856.140 25/05/27,04:23:10,08,09,1, 12.0,1,1, 11.093, 10488.668, 473.337, 52856.234 25/05/27,04:23:10,09,09,1, 12.0,1,1, 11.093, 10488.653, 473.357, 52856.176 25/05/27,04:23:10,10,09,1, 12.0,1,1, 11.093, 10488.683, 473.350, 52856.173 25/05/27,04:23:10,11,09,1, 12.0,1,1, 11.093, 10488.676, 473.350, 52856.169 25/05/27,04:23:10,12,09,1, 12.0,1,1, 11.093, 10488.651, 473.341, 52856.211 25/05/27,04:23:10,13,09,1, 12.0,1,1, 11.093, 10488.678, 473.364, 52856.181 25/05/27,04:23:10,14,09,1, 12.0,1,1, 11.093, 10488.661, 473.357, 52856.194 25/05/27,04:23:10,15,09,1, 12.0,1,1, 11.093, 10488.658, 473.365, 52856.153 25/05/27,04:23:10,16,09,1, 12.0,1,1, 11.093, 10488.629, 473.377, 52856.239 25/05/27,04:23:10,17,09,1, 12.0,1,1, 11.093, 10488.658, 473.388, 52856.255 25/05/27,04:23:10,18,09,1, 12.0,1,1, 11.093, 10488.631, 473.399, 52856.237 25/05/27,04:23:10,19,09,1, 12.0,1,1, 11.093, 10488.640, 473.410, 52856.277 25/05/27,04:23:11,00,09,1, 11.9,1,1, 11.094, 10488.633, 473.410, 52856.277 25/05/27,04:23:11,01,09,1, 11.9,1,1, 11.094, 10488.665, 473.421, 52856.305 25/05/27,04:23:11,02,09,1, 11.9,1,1, 11.094, 10488.641, 473.423, 52856.217 25/05/27,04:23:11,03,09,1, 11.9,1,1, 11.094, 10488.618, 473.446, 52856.241 25/05/27,04:23:11,04,09,1, 11.9,1,1, 11.094, 10488.655, 473.470, 52856.214 25/05/27,04:23:11,05,09,1, 11.9,1,1, 11.094, 10488.638, 473.467, 52856.256 25/05/27,04:23:11,06,09,1, 11.9,1,1, 11.094, 10488.624, 473.496, 52856.221 25/05/27,04:23:11,07,09,1, 11.9,1,1, 11.094, 10488.644, 473.488, 52856.298 25/05/27,04:23:11,08,09,1, 11.9,1,1, 11.094, 10488.623, 473.459, 52856.279 25/05/27,04:23:11,09,09,1, 11.9,1,1, 11.094, 10488.641, 473.456, 52856.239 25/05/27,04:23:11,10,09,1, 11.9,1,1, 11.094, 10488.622, 473.481, 52856.290 25/05/27,04:23:11,11,09,1, 11.9,1,1, 11.094, 10488.631, 473.481, 52856.255 25/05/27,04:23:11,12,09,1, 11.9,1,1, 11.094, 10488.636, 473.505, 52856.312 25/05/27,04:23:11,13,09,1, 11.9,1,1, 11.094, 10488.635, 473.509, 52856.268 25/05/27,04:23:11,14,09,1, 11.9,1,1, 11.094, 10488.626, 473.530, 52856.319 25/05/27,04:23:11,15,09,1, 11.9,1,1, 11.094, 10488.621, 473.534, 52856.307 25/05/27,04:23:11,16,09,1, 11.9,1,1, 11.094, 10488.623, 473.527, 52856.316 25/05/27,04:23:11,17,09,1, 11.9,1,1, 11.094, 10488.624, 473.542, 52856.396 25/05/27,04:23:11,18,09,1, 11.9,1,1, 11.094, 10488.611, 473.560, 52856.316 25/05/27,04:23:11,19,09,1, 11.9,1,1, 11.094, 10488.589, 473.560, 52856.342 25/05/27,04:23:12,00,09,1, 11.9,1,1, 11.093, 10488.583, 473.560, 52856.342 25/05/27,04:23:12,01,09,1, 11.9,1,1, 11.093, 10488.606, 473.573, 52856.299 25/05/27,04:23:12,02,09,1, 11.9,1,1, 11.093, 10488.600, 473.584, 52856.305 25/05/27,04:23:12,03,09,1, 11.9,1,1, 11.093, 10488.585, 473.605, 52856.347 25/05/27,04:23:12,04,09,1, 11.9,1,1, 11.093, 10488.570, 473.597, 52856.296 25/05/27,04:23:12,05,09,1, 11.9,1,1, 11.093, 10488.580, 473.604, 52856.261 25/05/27,04:23:12,06,09,1, 11.9,1,1, 11.093, 10488.603, 473.602, 52856.272 25/05/27,04:23:12,07,09,1, 11.9,1,1, 11.093, 10488.584, 473.601, 52856.288 25/05/27,04:23:12,08,09,1, 11.9,1,1, 11.093, 10488.575, 473.600, 52856.326 25/05/27,04:23:12,09,09,1, 11.9,1,1, 11.093, 10488.585, 473.630, 52856.289 25/05/27,04:23:12,10,09,1, 11.9,1,1, 11.093, 10488.571, 473.619, 52856.339 25/05/27,04:23:12,11,09,1, 11.9,1,1, 11.093, 10488.575, 473.641, 52856.367 25/05/27,04:23:12,12,09,1, 11.9,1,1, 11.093, 10488.561, 473.647, 52856.351 25/05/27,04:23:12,13,09,1, 11.9,1,1, 11.093, 10488.572, 473.663, 52856.310 25/05/27,04:23:12,14,09,1, 11.9,1,1, 11.093, 10488.580, 473.667, 52856.364 25/05/27,04:23:12,15,09,1, 11.9,1,1, 11.093, 10488.569, 473.672, 52856.344 25/05/27,04:23:12,16,09,1, 11.9,1,1, 11.093, 10488.571, 473.677, 52856.383 25/05/27,04:23:12,17,09,1, 11.9,1,1, 11.093, 10488.579, 473.689, 52856.393 25/05/27,04:23:12,18,09,1, 11.9,1,1, 11.093, 10488.551, 473.709, 52856.353 25/05/27,04:23:12,19,09,1, 11.9,1,1, 11.093, 10488.562, 473.710, 52856.418 25/05/27,04:23:13,00,09,1, 12.0,1,1, 11.089, 10488.558, 473.710, 52856.418 25/05/27,04:23:13,01,09,1, 12.0,1,1, 11.089, 10488.558, 473.750, 52856.412 25/05/27,04:23:13,02,09,1, 12.0,1,1, 11.089, 10488.552, 473.732, 52856.346 25/05/27,04:23:13,03,09,1, 12.0,1,1, 11.089, 10488.534, 473.744, 52856.415 25/05/27,04:23:13,04,09,1, 12.0,1,1, 11.089, 10488.552, 473.752, 52856.332 25/05/27,04:23:13,05,09,1, 12.0,1,1, 11.089, 10488.529, 473.806, 52856.642 25/05/27,04:23:13,06,09,1, 12.0,1,1, 11.089, 10488.538, 473.781, 52856.500 25/05/27,04:23:13,07,09,1, 12.0,1,1, 11.089, 10488.583, 473.786, 52856.407 25/05/27,04:23:13,08,09,1, 12.0,1,1, 11.089, 10488.546, 473.806, 52856.406 25/05/27,04:23:13,09,09,1, 12.0,1,1, 11.089, 10488.552, 473.805, 52856.375 25/05/27,04:23:13,10,09,1, 12.0,1,1, 11.089, 10488.553, 473.820, 52856.386 25/05/27,04:23:13,11,09,1, 12.0,1,1, 11.089, 10488.552, 473.838, 52856.434 25/05/27,04:23:13,12,09,1, 12.0,1,1, 11.089, 10488.516, 473.834, 52856.400 25/05/27,04:23:13,13,09,1, 12.0,1,1, 11.089, 10488.547, 473.832, 52856.401 25/05/27,04:23:13,14,09,1, 12.0,1,1, 11.089, 10488.549, 473.831, 52856.389 25/05/27,04:23:13,15,09,1, 12.0,1,1, 11.089, 10488.525, 473.873, 52856.413 25/05/27,04:23:13,16,09,1, 12.0,1,1, 11.089, 10488.548, 473.877, 52856.432 25/05/27,04:23:13,17,09,1, 12.0,1,1, 11.089, 10488.538, 473.887, 52856.402 25/05/27,04:23:13,18,09,1, 12.0,1,1, 11.089, 10488.533, 473.872, 52856.381 25/05/27,04:23:13,19,09,1, 12.0,1,1, 11.089, 10488.502, 473.909, 52856.441 25/05/27,04:23:14,00,09,1, 12.0,1,1, 11.093, 10488.499, 473.909, 52856.441 25/05/27,04:23:14,01,09,1, 12.0,1,1, 11.093, 10488.536, 473.915, 52856.425 25/05/27,04:23:14,02,09,1, 12.0,1,1, 11.093, 10488.504, 473.919, 52856.375 25/05/27,04:23:14,03,09,1, 12.0,1,1, 11.093, 10488.513, 473.939, 52856.523 25/05/27,04:23:14,04,09,1, 12.0,1,1, 11.093, 10488.513, 473.926, 52856.482 25/05/27,04:23:14,05,09,1, 12.0,1,1, 11.093, 10488.512, 473.954, 52856.442 25/05/27,04:23:14,06,09,1, 12.0,1,1, 11.093, 10488.501, 473.954, 52856.474 25/05/27,04:23:14,07,09,1, 12.0,1,1, 11.093, 10488.491, 473.967, 52856.370 25/05/27,04:23:14,08,09,1, 12.0,1,1, 11.093, 10488.525, 473.971, 52856.416 25/05/27,04:23:14,09,09,1, 12.0,1,1, 11.093, 10488.495, 473.989, 52856.447 25/05/27,04:23:14,10,09,1, 12.0,1,1, 11.093, 10488.485, 474.005, 52856.469 25/05/27,04:23:14,11,09,1, 12.0,1,1, 11.093, 10488.510, 473.998, 52856.404 25/05/27,04:23:14,12,09,1, 12.0,1,1, 11.093, 10488.515, 474.011, 52856.390 25/05/27,04:23:14,13,09,1, 12.0,1,1, 11.093, 10488.483, 474.010, 52856.438 25/05/27,04:23:14,14,09,1, 12.0,1,1, 11.093, 10488.496, 474.036, 52856.405 25/05/27,04:23:14,15,09,1, 12.0,1,1, 11.093, 10488.487, 474.019, 52856.465 25/05/27,04:23:14,16,09,1, 12.0,1,1, 11.093, 10488.483, 474.034, 52856.458 25/05/27,04:23:14,17,09,1, 12.0,1,1, 11.093, 10488.503, 474.048, 52856.497 25/05/27,04:23:14,18,09,1, 12.0,1,1, 11.093, 10488.482, 474.069, 52856.466 25/05/27,04:23:14,19,09,1, 12.0,1,1, 11.093, 10488.488, 474.071, 52856.459 25/05/27,04:23:15,00,09,1, 11.9,1,1, 11.094, 10488.483, 474.071, 52856.459 25/05/27,04:23:15,01,09,1, 11.9,1,1, 11.094, 10488.470, 474.083, 52856.428 25/05/27,04:23:15,02,09,1, 11.9,1,1, 11.094, 10488.467, 474.115, 52856.546 25/05/27,04:23:15,03,09,1, 11.9,1,1, 11.094, 10488.462, 474.124, 52856.495 25/05/27,04:23:15,04,09,1, 11.9,1,1, 11.094, 10488.488, 474.122, 52856.498 25/05/27,04:23:15,05,09,1, 11.9,1,1, 11.094, 10488.451, 474.130, 52856.485 25/05/27,04:23:15,06,09,1, 11.9,1,1, 11.094, 10488.458, 474.129, 52856.557 25/05/27,04:23:15,07,09,1, 11.9,1,1, 11.094, 10488.478, 474.161, 52856.557 25/05/27,04:23:15,08,09,1, 11.9,1,1, 11.094, 10488.486, 474.190, 52856.575 25/05/27,04:23:15,09,09,1, 11.9,1,1, 11.094, 10488.436, 474.148, 52856.528 25/05/27,04:23:15,10,09,1, 11.9,1,1, 11.094, 10488.459, 474.175, 52856.558 25/05/27,04:23:15,11,09,1, 11.9,1,1, 11.094, 10488.475, 474.183, 52856.501 25/05/27,04:23:15,12,09,1, 11.9,1,1, 11.094, 10488.446, 474.209, 52856.547 25/05/27,04:23:15,13,09,1, 11.9,1,1, 11.094, 10488.459, 474.208, 52856.498 25/05/27,04:23:15,14,09,1, 11.9,1,1, 11.094, 10488.429, 474.198, 52856.470 25/05/27,04:23:15,15,09,1, 11.9,1,1, 11.094, 10488.433, 474.249, 52856.530 25/05/27,04:23:15,16,09,1, 11.9,1,1, 11.094, 10488.431, 474.229, 52856.547 25/05/27,04:23:15,17,09,1, 11.9,1,1, 11.094, 10488.441, 474.234, 52856.518 25/05/27,04:23:15,18,09,1, 11.9,1,1, 11.094, 10488.420, 474.250, 52856.583 25/05/27,04:23:15,19,09,1, 11.9,1,1, 11.094, 10488.432, 474.256, 52856.586 25/05/27,04:23:16,00,09,1, 11.9,1,1, 11.093, 10488.424, 474.256, 52856.586 25/05/27,04:23:16,01,09,1, 11.9,1,1, 11.093, 10488.408, 474.277, 52856.564 25/05/27,04:23:16,02,09,1, 11.9,1,1, 11.093, 10488.405, 474.287, 52856.572 25/05/27,04:23:16,03,09,1, 11.9,1,1, 11.093, 10488.415, 474.286, 52856.586 25/05/27,04:23:16,04,09,1, 11.9,1,1, 11.093, 10488.434, 474.299, 52856.570 25/05/27,04:23:16,05,09,1, 11.9,1,1, 11.093, 10488.411, 474.286, 52856.520 25/05/27,04:23:16,06,09,1, 11.9,1,1, 11.093, 10488.429, 474.336, 52856.535 25/05/27,04:23:16,07,09,1, 11.9,1,1, 11.093, 10488.409, 474.323, 52856.584 25/05/27,04:23:16,08,09,1, 11.9,1,1, 11.093, 10488.420, 474.316, 52856.571 25/05/27,04:23:16,09,09,1, 11.9,1,1, 11.093, 10488.421, 474.318, 52856.537 25/05/27,04:23:16,10,09,1, 11.9,1,1, 11.093, 10488.418, 474.342, 52856.621 25/05/27,04:23:16,11,09,1, 11.9,1,1, 11.093, 10488.419, 474.367, 52856.616 25/05/27,04:23:16,12,09,1, 11.9,1,1, 11.093, 10488.426, 474.370, 52856.544 25/05/27,04:23:16,13,09,1, 11.9,1,1, 11.093, 10488.408, 474.379, 52856.607 25/05/27,04:23:16,14,09,1, 11.9,1,1, 11.093, 10488.398, 474.365, 52856.547 25/05/27,04:23:16,15,09,1, 11.9,1,1, 11.093, 10488.404, 474.382, 52856.581 25/05/27,04:23:16,16,09,1, 11.9,1,1, 11.093, 10488.412, 474.374, 52856.589 25/05/27,04:23:16,17,09,1, 11.9,1,1, 11.093, 10488.415, 474.383, 52856.574 25/05/27,04:23:16,18,09,1, 11.9,1,1, 11.093, 10488.399, 474.393, 52856.570 25/05/27,04:23:16,19,09,1, 11.9,1,1, 11.093, 10488.409, 474.389, 52856.619 25/05/27,04:23:17,00,09,1, 11.9,1,1, 11.092, 10488.408, 474.389, 52856.619 25/05/27,04:23:17,01,09,1, 11.9,1,1, 11.092, 10488.350, 474.443, 52856.598 25/05/27,04:23:17,02,09,1, 11.9,1,1, 11.092, 10488.364, 474.440, 52856.674 25/05/27,04:23:17,03,09,1, 11.9,1,1, 11.092, 10488.369, 474.455, 52856.725 25/05/27,04:23:17,04,09,1, 11.9,1,1, 11.092, 10488.373, 474.452, 52856.592 25/05/27,04:23:17,05,09,1, 11.9,1,1, 11.092, 10488.355, 474.455, 52856.685 25/05/27,04:23:17,06,09,1, 11.9,1,1, 11.092, 10488.381, 474.448, 52856.658 25/05/27,04:23:17,07,09,1, 11.9,1,1, 11.092, 10488.384, 474.467, 52856.685 25/05/27,04:23:17,08,09,1, 11.9,1,1, 11.092, 10488.339, 474.477, 52856.634 25/05/27,04:23:17,09,09,1, 11.9,1,1, 11.092, 10488.357, 474.481, 52856.706 25/05/27,04:23:17,10,09,1, 11.9,1,1, 11.092, 10488.354, 474.499, 52856.667 25/05/27,04:23:17,11,09,1, 11.9,1,1, 11.092, 10488.391, 474.495, 52856.680 25/05/27,04:23:17,12,09,1, 11.9,1,1, 11.092, 10488.386, 474.493, 52856.616 25/05/27,04:23:17,13,09,1, 11.9,1,1, 11.092, 10488.387, 474.530, 52856.703 25/05/27,04:23:17,14,09,1, 11.9,1,1, 11.092, 10488.376, 474.528, 52856.675 25/05/27,04:23:17,15,09,1, 11.9,1,1, 11.092, 10488.370, 474.528, 52856.651 25/05/27,04:23:17,16,09,1, 11.9,1,1, 11.092, 10488.378, 474.525, 52856.608 25/05/27,04:23:17,17,09,1, 11.9,1,1, 11.092, 10488.377, 474.547, 52856.716 25/05/27,04:23:17,18,09,1, 11.9,1,1, 11.092, 10488.411, 474.528, 52856.655 25/05/27,04:23:17,19,09,1, 11.9,1,1, 11.092, 10488.402, 474.565, 52856.705 25/05/27,04:23:18,00,08,1, 11.9,1,1, 11.089, 10488.399, 474.565, 52856.705 25/05/27,04:23:18,01,08,1, 11.9,1,1, 11.089, 10488.388, 474.557, 52856.741 25/05/27,04:23:18,02,08,1, 11.9,1,1, 11.089, 10488.362, 474.545, 52856.675 25/05/27,04:23:18,03,08,1, 11.9,1,1, 11.089, 10488.387, 474.575, 52856.668 25/05/27,04:23:18,04,08,1, 11.9,1,1, 11.089, 10488.368, 474.580, 52856.697 25/05/27,04:23:18,05,08,1, 11.9,1,1, 11.089, 10488.391, 474.565, 52856.618 25/05/27,04:23:18,06,08,1, 11.9,1,1, 11.089, 10488.396, 474.575, 52856.720 25/05/27,04:23:18,07,08,1, 11.9,1,1, 11.089, 10488.389, 474.552, 52856.560 25/05/27,04:23:18,08,08,1, 11.9,1,1, 11.089, 10488.372, 474.561, 52856.638 25/05/27,04:23:18,09,08,1, 11.9,1,1, 11.089, 10488.379, 474.614, 52856.624 25/05/27,04:23:18,10,08,1, 11.9,1,1, 11.089, 10488.395, 474.582, 52856.701 25/05/27,04:23:18,11,08,1, 11.9,1,1, 11.089, 10488.426, 474.588, 52856.655 25/05/27,04:23:18,12,08,1, 11.9,1,1, 11.089, 10488.413, 474.609, 52856.759 25/05/27,04:23:18,13,08,1, 11.9,1,1, 11.089, 10488.411, 474.600, 52856.763 25/05/27,04:23:18,14,08,1, 11.9,1,1, 11.089, 10488.417, 474.601, 52856.728 25/05/27,04:23:18,15,08,1, 11.9,1,1, 11.089, 10488.417, 474.607, 52856.723 25/05/27,04:23:18,16,08,1, 11.9,1,1, 11.089, 10488.404, 474.589, 52856.644 25/05/27,04:23:18,17,08,1, 11.9,1,1, 11.089, 10488.414, 474.650, 52856.650 25/05/27,04:23:18,18,08,1, 11.9,1,1, 11.089, 10488.420, 474.619, 52856.704 25/05/27,04:23:18,19,08,1, 11.9,1,1, 11.089, 10488.416, 474.622, 52856.626 25/05/27,04:23:19,00,08,1, 11.9,1,1, 11.090, 10488.408, 474.622, 52856.626 25/05/27,04:23:19,01,08,1, 11.9,1,1, 11.090, 10488.431, 474.656, 52856.741 25/05/27,04:23:19,02,08,1, 11.9,1,1, 11.090, 10488.457, 474.634, 52856.702 25/05/27,04:23:19,03,08,1, 11.9,1,1, 11.090, 10488.453, 474.647, 52856.746 25/05/27,04:23:19,04,08,1, 11.9,1,1, 11.090, 10488.474, 474.676, 52856.781 25/05/27,04:23:19,05,08,1, 11.9,1,1, 11.090, 10488.436, 474.654, 52856.721 25/05/27,04:23:19,06,08,1, 11.9,1,1, 11.090, 10488.435, 474.643, 52856.736 25/05/27,04:23:19,07,08,1, 11.9,1,1, 11.090, 10488.467, 474.652, 52856.710 25/05/27,04:23:19,08,08,1, 11.9,1,1, 11.090, 10488.481, 474.647, 52856.746 25/05/27,04:23:19,09,08,1, 11.9,1,1, 11.090, 10488.448, 474.653, 52856.770 25/05/27,04:23:19,10,08,1, 11.9,1,1, 11.090, 10488.463, 474.636, 52856.731 25/05/27,04:23:19,11,08,1, 11.9,1,1, 11.090, 10488.484, 474.636, 52856.690 25/05/27,04:23:19,12,08,1, 11.9,1,1, 11.090, 10488.479, 474.653, 52856.672 25/05/27,04:23:19,13,08,1, 11.9,1,1, 11.090, 10488.492, 474.654, 52856.721 25/05/27,04:23:19,14,08,1, 11.9,1,1, 11.090, 10488.489, 474.658, 52856.680 25/05/27,04:23:19,15,08,1, 11.9,1,1, 11.090, 10488.497, 474.669, 52856.705 25/05/27,04:23:19,16,08,1, 11.9,1,1, 11.090, 10488.488, 474.655, 52856.692 25/05/27,04:23:19,17,08,1, 11.9,1,1, 11.090, 10488.498, 474.652, 52856.691 25/05/27,04:23:19,18,08,1, 11.9,1,1, 11.090, 10488.499, 474.646, 52856.656 25/05/27,04:23:19,19,08,1, 11.9,1,1, 11.090, 10488.500, 474.656, 52856.695 25/05/27,04:23:20,00,08,1, 11.9,1,1, 11.092, 10488.499, 474.656, 52856.695 25/05/27,04:23:20,01,08,1, 11.9,1,1, 11.092, 10488.542, 474.632, 52856.695 25/05/27,04:23:20,02,08,1, 11.9,1,1, 11.092, 10488.550, 474.651, 52856.711 25/05/27,04:23:20,03,08,1, 11.9,1,1, 11.092, 10488.548, 474.687, 52856.678 25/05/27,04:23:20,04,08,1, 11.9,1,1, 11.092, 10488.531, 474.675, 52856.675 25/05/27,04:23:20,05,08,1, 11.9,1,1, 11.092, 10488.552, 474.664, 52856.697 25/05/27,04:23:20,06,08,1, 11.9,1,1, 11.092, 10488.557, 474.642, 52856.747 25/05/27,04:23:20,07,08,1, 11.9,1,1, 11.092, 10488.551, 474.677, 52856.741 25/05/27,04:23:20,08,08,1, 11.9,1,1, 11.092, 10488.562, 474.666, 52856.689 25/05/27,04:23:20,09,08,1, 11.9,1,1, 11.092, 10488.571, 474.678, 52856.698 25/05/27,04:23:20,10,08,1, 11.9,1,1, 11.092, 10488.552, 474.668, 52856.721 25/05/27,04:23:20,11,08,1, 11.9,1,1, 11.092, 10488.571, 474.654, 52856.693 25/05/27,04:23:20,12,08,1, 11.9,1,1, 11.092, 10488.598, 474.668, 52856.735 25/05/27,04:23:20,13,08,1, 11.9,1,1, 11.092, 10488.563, 474.656, 52856.579 25/05/27,04:23:20,14,08,1, 11.9,1,1, 11.092, 10488.611, 474.661, 52856.751 25/05/27,04:23:20,15,08,1, 11.9,1,1, 11.092, 10488.629, 474.670, 52856.649 25/05/27,04:23:20,16,08,1, 11.9,1,1, 11.092, 10488.616, 474.644, 52856.684 25/05/27,04:23:20,17,08,1, 11.9,1,1, 11.092, 10488.623, 474.657, 52856.688 25/05/27,04:23:20,18,08,1, 11.9,1,1, 11.092, 10488.614, 474.673, 52856.706 25/05/27,04:23:20,19,08,1, 11.9,1,1, 11.092, 10488.612, 474.664, 52856.691 25/05/27,04:23:21,00,08,1, 11.9,1,1, 11.094, 10488.608, 474.664, 52856.691 25/05/27,04:23:21,01,08,1, 11.9,1,1, 11.094, 10488.646, 474.650, 52856.755 25/05/27,04:23:21,02,08,1, 11.9,1,1, 11.094, 10488.623, 474.655, 52856.627 25/05/27,04:23:21,03,08,1, 11.9,1,1, 11.094, 10488.613, 474.635, 52856.663 25/05/27,04:23:21,04,08,1, 11.9,1,1, 11.094, 10488.636, 474.654, 52856.640 25/05/27,04:23:21,05,08,1, 11.9,1,1, 11.094, 10488.632, 474.670, 52856.674 25/05/27,04:23:21,06,08,1, 11.9,1,1, 11.094, 10488.651, 474.663, 52856.696 25/05/27,04:23:21,07,08,1, 11.9,1,1, 11.094, 10488.643, 474.658, 52856.670 25/05/27,04:23:21,08,08,1, 11.9,1,1, 11.094, 10488.658, 474.650, 52856.654 25/05/27,04:23:21,09,08,1, 11.9,1,1, 11.094, 10488.681, 474.656, 52856.731 25/05/27,04:23:21,10,08,1, 11.9,1,1, 11.094, 10488.655, 474.653, 52856.735 25/05/27,04:23:21,11,08,1, 11.9,1,1, 11.094, 10488.665, 474.658, 52856.641 25/05/27,04:23:21,12,08,1, 11.9,1,1, 11.094, 10488.663, 474.646, 52856.643 25/05/27,04:23:21,13,08,1, 11.9,1,1, 11.094, 10488.679, 474.653, 52856.719 25/05/27,04:23:21,14,08,1, 11.9,1,1, 11.094, 10488.688, 474.665, 52856.674 25/05/27,04:23:21,15,08,1, 11.9,1,1, 11.094, 10488.672, 474.671, 52856.747 25/05/27,04:23:21,16,08,1, 11.9,1,1, 11.094, 10488.681, 474.635, 52856.666 25/05/27,04:23:21,17,08,1, 11.9,1,1, 11.094, 10488.714, 474.643, 52856.672 25/05/27,04:23:21,18,08,1, 11.9,1,1, 11.094, 10488.712, 474.659, 52856.608 25/05/27,04:23:21,19,08,1, 11.9,1,1, 11.094, 10488.698, 474.633, 52856.655 25/05/27,04:23:22,00,08,1, 11.9,1,1, 11.095, 10488.691, 474.633, 52856.655 25/05/27,04:23:22,01,08,1, 11.9,1,1, 11.095, 10488.734, 474.624, 52856.636 25/05/27,04:23:22,02,08,1, 11.9,1,1, 11.095, 10488.736, 474.637, 52856.647 25/05/27,04:23:22,03,08,1, 11.9,1,1, 11.095, 10488.733, 474.654, 52856.681 25/05/27,04:23:22,04,08,1, 11.9,1,1, 11.095, 10488.716, 474.635, 52856.701 25/05/27,04:23:22,05,08,1, 11.9,1,1, 11.095, 10488.751, 474.640, 52856.716 25/05/27,04:23:22,06,08,1, 11.9,1,1, 11.095, 10488.744, 474.627, 52856.712 25/05/27,04:23:22,07,08,1, 11.9,1,1, 11.095, 10488.751, 474.649, 52856.696 25/05/27,04:23:22,08,08,1, 11.9,1,1, 11.095, 10488.750, 474.623, 52856.680 25/05/27,04:23:22,09,08,1, 11.9,1,1, 11.095, 10488.756, 474.625, 52856.644 25/05/27,04:23:22,10,08,1, 11.9,1,1, 11.095, 10488.735, 474.615, 52856.688 25/05/27,04:23:22,11,08,1, 11.9,1,1, 11.095, 10488.755, 474.603, 52856.668 25/05/27,04:23:22,12,08,1, 11.9,1,1, 11.095, 10488.759, 474.613, 52856.667 25/05/27,04:23:22,13,08,1, 11.9,1,1, 11.095, 10488.767, 474.596, 52856.629 25/05/27,04:23:22,14,08,1, 11.9,1,1, 11.095, 10488.758, 474.608, 52856.720 25/05/27,04:23:22,15,08,1, 11.9,1,1, 11.095, 10488.778, 474.596, 52856.641 25/05/27,04:23:22,16,08,1, 11.9,1,1, 11.095, 10488.772, 474.596, 52856.697 25/05/27,04:23:22,17,08,1, 11.9,1,1, 11.095, 10488.763, 474.597, 52856.660 25/05/27,04:23:22,18,08,1, 11.9,1,1, 11.095, 10488.791, 474.596, 52856.610 25/05/27,04:23:22,19,08,1, 11.9,1,1, 11.095, 10488.805, 474.585, 52856.714 25/05/27,04:23:23,00,08,1, 11.9,1,1, 11.093, 10488.800, 474.585, 52856.714 25/05/27,04:23:23,01,08,1, 11.9,1,1, 11.093, 10488.791, 474.586, 52856.655 25/05/27,04:23:23,02,08,1, 11.9,1,1, 11.093, 10488.811, 474.581, 52856.633 25/05/27,04:23:23,03,08,1, 11.9,1,1, 11.093, 10488.794, 474.580, 52856.623 25/05/27,04:23:23,04,08,1, 11.9,1,1, 11.093, 10488.815, 474.587, 52856.630 25/05/27,04:23:23,05,08,1, 11.9,1,1, 11.093, 10488.820, 474.551, 52856.596 25/05/27,04:23:23,06,08,1, 11.9,1,1, 11.093, 10488.805, 474.574, 52856.691 25/05/27,04:23:23,07,08,1, 11.9,1,1, 11.093, 10488.800, 474.574, 52856.616 25/05/27,04:23:23,08,08,1, 11.9,1,1, 11.093, 10488.821, 474.585, 52856.663 25/05/27,04:23:23,09,08,1, 11.9,1,1, 11.093, 10488.834, 474.547, 52856.590 25/05/27,04:23:23,10,08,1, 11.9,1,1, 11.093, 10488.818, 474.555, 52856.617 25/05/27,04:23:23,11,08,1, 11.9,1,1, 11.093, 10488.811, 474.581, 52856.701 25/05/27,04:23:23,12,08,1, 11.9,1,1, 11.093, 10488.827, 474.566, 52856.669 25/05/27,04:23:23,13,08,1, 11.9,1,1, 11.093, 10488.835, 474.551, 52856.624 25/05/27,04:23:23,14,08,1, 11.9,1,1, 11.093, 10488.838, 474.540, 52856.656 25/05/27,04:23:23,15,08,1, 11.9,1,1, 11.093, 10488.867, 474.563, 52856.670 25/05/27,04:23:23,16,08,1, 11.9,1,1, 11.093, 10488.844, 474.545, 52856.706 25/05/27,04:23:23,17,08,1, 11.9,1,1, 11.093, 10488.856, 474.562, 52856.665 25/05/27,04:23:23,18,08,1, 11.9,1,1, 11.093, 10488.868, 474.548, 52856.642 25/05/27,04:23:23,19,08,1, 11.9,1,1, 11.093, 10488.864, 474.528, 52856.632 25/05/27,04:23:24,00,08,1, 11.9,1,1, 11.095, 10488.858, 474.528, 52856.632 25/05/27,04:23:24,01,08,1, 11.9,1,1, 11.095, 10488.850, 474.549, 52856.626 25/05/27,04:23:24,02,08,1, 11.9,1,1, 11.095, 10488.887, 474.532, 52856.674 25/05/27,04:23:24,03,08,1, 11.9,1,1, 11.095, 10488.890, 474.553, 52856.630 25/05/27,04:23:24,04,08,1, 11.9,1,1, 11.095, 10488.874, 474.538, 52856.624 25/05/27,04:23:24,05,08,1, 11.9,1,1, 11.095, 10488.867, 474.527, 52856.662 25/05/27,04:23:24,06,08,1, 11.9,1,1, 11.095, 10488.896, 474.527, 52856.596 25/05/27,04:23:24,07,08,1, 11.9,1,1, 11.095, 10488.915, 474.520, 52856.594 25/05/27,04:23:24,08,08,1, 11.9,1,1, 11.095, 10488.888, 474.529, 52856.656 25/05/27,04:23:24,09,08,1, 11.9,1,1, 11.095, 10488.905, 474.508, 52856.621 25/05/27,04:23:24,10,08,1, 11.9,1,1, 11.095, 10488.900, 474.547, 52856.606 25/05/27,04:23:24,11,08,1, 11.9,1,1, 11.095, 10488.921, 474.505, 52856.596 25/05/27,04:23:24,12,08,1, 11.9,1,1, 11.095, 10488.930, 474.492, 52856.580 25/05/27,04:23:24,13,08,1, 11.9,1,1, 11.095, 10488.925, 474.491, 52856.636 25/05/27,04:23:24,14,08,1, 11.9,1,1, 11.095, 10488.949, 474.499, 52856.671 25/05/27,04:23:24,15,08,1, 11.9,1,1, 11.095, 10488.912, 474.496, 52856.631 25/05/27,04:23:24,16,08,1, 11.9,1,1, 11.095, 10488.972, 474.490, 52856.634 25/05/27,04:23:24,17,08,1, 11.9,1,1, 11.095, 10488.951, 474.476, 52856.524 25/05/27,04:23:24,18,08,1, 11.9,1,1, 11.095, 10488.947, 474.482, 52856.639 25/05/27,04:23:24,19,08,1, 11.9,1,1, 11.095, 10488.974, 474.479, 52856.641 25/05/27,04:23:25,00,08,1, 12.0,1,1, 11.089, 10488.967, 474.479, 52856.641 25/05/27,04:23:25,01,08,1, 12.0,1,1, 11.089, 10488.980, 474.461, 52856.578 25/05/27,04:23:25,02,08,1, 12.0,1,1, 11.089, 10488.966, 474.446, 52856.589 25/05/27,04:23:25,03,08,1, 12.0,1,1, 11.089, 10489.004, 474.468, 52856.591 25/05/27,04:23:25,04,08,1, 12.0,1,1, 11.089, 10489.017, 474.434, 52856.541 25/05/27,04:23:25,05,08,1, 12.0,1,1, 11.089, 10488.985, 474.442, 52856.622 25/05/27,04:23:25,06,08,1, 12.0,1,1, 11.089, 10489.022, 474.445, 52856.573 25/05/27,04:23:25,07,08,1, 12.0,1,1, 11.089, 10489.043, 474.416, 52856.608 25/05/27,04:23:25,08,08,1, 12.0,1,1, 11.089, 10489.028, 474.440, 52856.589 25/05/27,04:23:25,09,08,1, 12.0,1,1, 11.089, 10489.030, 474.423, 52856.587 25/05/27,04:23:25,10,08,1, 12.0,1,1, 11.089, 10489.030, 474.406, 52856.559 25/05/27,04:23:25,11,08,1, 12.0,1,1, 11.089, 10489.026, 474.405, 52856.566 25/05/27,04:23:25,12,08,1, 12.0,1,1, 11.089, 10489.041, 474.386, 52856.546 25/05/27,04:23:25,13,08,1, 12.0,1,1, 11.089, 10489.052, 474.389, 52856.608 25/05/27,04:23:25,14,08,1, 12.0,1,1, 11.089, 10489.048, 474.401, 52856.579 25/05/27,04:23:25,15,08,1, 12.0,1,1, 11.089, 10489.047, 474.392, 52856.584 25/05/27,04:23:25,16,08,1, 12.0,1,1, 11.089, 10489.046, 474.385, 52856.616 25/05/27,04:23:25,17,08,1, 12.0,1,1, 11.089, 10489.072, 474.350, 52856.570 25/05/27,04:23:25,18,08,1, 12.0,1,1, 11.089, 10489.077, 474.355, 52856.546 25/05/27,04:23:25,19,08,1, 12.0,1,1, 11.089, 10489.064, 474.372, 52856.574 25/05/27,04:23:26,00,08,1, 12.0,1,1, 11.095, 10489.058, 474.372, 52856.574 25/05/27,04:23:26,01,08,1, 12.0,1,1, 11.095, 10489.067, 474.361, 52856.510 25/05/27,04:23:26,02,08,1, 12.0,1,1, 11.095, 10489.096, 474.343, 52856.572 25/05/27,04:23:26,03,08,1, 12.0,1,1, 11.095, 10489.115, 474.315, 52856.508 25/05/27,04:23:26,04,08,1, 12.0,1,1, 11.095, 10489.126, 474.327, 52856.535 25/05/27,04:23:26,05,08,1, 12.0,1,1, 11.095, 10489.146, 474.331, 52856.494 25/05/27,04:23:26,06,08,1, 12.0,1,1, 11.095, 10489.143, 474.291, 52856.553 25/05/27,04:23:26,07,08,1, 12.0,1,1, 11.095, 10489.135, 474.283, 52856.524 25/05/27,04:23:26,08,08,1, 12.0,1,1, 11.095, 10489.155, 474.313, 52856.568 25/05/27,04:23:26,09,08,1, 12.0,1,1, 11.095, 10489.153, 474.268, 52856.476 25/05/27,04:23:26,10,08,1, 12.0,1,1, 11.095, 10489.150, 474.278, 52856.497 25/05/27,04:23:26,11,08,1, 12.0,1,1, 11.095, 10489.164, 474.275, 52856.504 25/05/27,04:23:26,12,08,1, 12.0,1,1, 11.095, 10489.142, 474.274, 52856.502 25/05/27,04:23:26,13,08,1, 12.0,1,1, 11.095, 10489.171, 474.252, 52856.493 25/05/27,04:23:26,14,08,1, 12.0,1,1, 11.095, 10489.183, 474.248, 52856.527 25/05/27,04:23:26,15,08,1, 12.0,1,1, 11.095, 10489.196, 474.242, 52856.507 25/05/27,04:23:26,16,08,1, 12.0,1,1, 11.095, 10489.191, 474.258, 52856.532 25/05/27,04:23:26,17,08,1, 12.0,1,1, 11.095, 10489.201, 474.225, 52856.478 25/05/27,04:23:26,18,08,1, 12.0,1,1, 11.095, 10489.216, 474.214, 52856.452 25/05/27,04:23:26,19,08,1, 12.0,1,1, 11.095, 10489.232, 474.216, 52856.495 25/05/27,04:23:27,00,08,1, 11.9,1,1, 11.091, 10489.225, 474.216, 52856.495 25/05/27,04:23:27,01,08,1, 11.9,1,1, 11.091, 10489.259, 474.186, 52856.462 25/05/27,04:23:27,02,08,1, 11.9,1,1, 11.091, 10489.253, 474.198, 52856.518 25/05/27,04:23:27,03,08,1, 11.9,1,1, 11.091, 10489.271, 474.180, 52856.478 25/05/27,04:23:27,04,08,1, 11.9,1,1, 11.091, 10489.284, 474.194, 52856.573 25/05/27,04:23:27,05,08,1, 11.9,1,1, 11.091, 10489.249, 474.178, 52856.481 25/05/27,04:23:27,06,08,1, 11.9,1,1, 11.091, 10489.273, 474.178, 52856.547 25/05/27,04:23:27,07,08,1, 11.9,1,1, 11.091, 10489.282, 474.151, 52856.469 25/05/27,04:23:27,08,08,1, 11.9,1,1, 11.091, 10489.281, 474.137, 52856.521 25/05/27,04:23:27,09,08,1, 11.9,1,1, 11.091, 10489.289, 474.125, 52856.473 25/05/27,04:23:27,10,08,1, 11.9,1,1, 11.091, 10489.316, 474.114, 52856.489 25/05/27,04:23:27,11,08,1, 11.9,1,1, 11.091, 10489.275, 474.106, 52856.443 25/05/27,04:23:27,12,08,1, 11.9,1,1, 11.091, 10489.322, 474.096, 52856.471 25/05/27,04:23:27,13,08,1, 11.9,1,1, 11.091, 10489.321, 474.093, 52856.406 25/05/27,04:23:27,14,08,1, 11.9,1,1, 11.091, 10489.319, 474.087, 52856.491 25/05/27,04:23:27,15,08,1, 11.9,1,1, 11.091, 10489.335, 474.062, 52856.442 25/05/27,04:23:27,16,08,1, 11.9,1,1, 11.091, 10489.338, 474.066, 52856.465 25/05/27,04:23:27,17,08,1, 11.9,1,1, 11.091, 10489.326, 474.068, 52856.379 25/05/27,04:23:27,18,08,1, 11.9,1,1, 11.091, 10489.323, 474.049, 52856.459 25/05/27,04:23:27,19,08,1, 11.9,1,1, 11.091, 10489.346, 474.064, 52856.381 25/05/27,04:23:28,00,08,1, 11.9,1,1, 11.095, 10489.342, 474.064, 52856.381 25/05/27,04:23:28,01,08,1, 11.9,1,1, 11.095, 10489.342, 474.005, 52856.370 25/05/27,04:23:28,02,08,1, 11.9,1,1, 11.095, 10489.340, 473.987, 52856.356 25/05/27,04:23:28,03,08,1, 11.9,1,1, 11.095, 10489.346, 474.004, 52856.384 25/05/27,04:23:28,04,08,1, 11.9,1,1, 11.095, 10489.374, 473.984, 52856.353 25/05/27,04:23:28,05,08,1, 11.9,1,1, 11.095, 10489.403, 473.961, 52856.355 25/05/27,04:23:28,06,08,1, 11.9,1,1, 11.095, 10489.378, 473.998, 52856.403 25/05/27,04:23:28,07,08,1, 11.9,1,1, 11.095, 10489.390, 473.977, 52856.356 25/05/27,04:23:28,08,08,1, 11.9,1,1, 11.095, 10489.405, 473.955, 52856.426 25/05/27,04:23:28,09,08,1, 11.9,1,1, 11.095, 10489.397, 473.935, 52856.399 25/05/27,04:23:28,10,08,1, 11.9,1,1, 11.095, 10489.402, 473.912, 52856.430 25/05/27,04:23:28,11,08,1, 11.9,1,1, 11.095, 10489.432, 473.933, 52856.364 25/05/27,04:23:28,12,08,1, 11.9,1,1, 11.095, 10489.404, 473.887, 52856.345 25/05/27,04:23:28,13,08,1, 11.9,1,1, 11.095, 10489.422, 473.923, 52856.374 25/05/27,04:23:28,14,08,1, 11.9,1,1, 11.095, 10489.427, 473.891, 52856.417 25/05/27,04:23:28,15,08,1, 11.9,1,1, 11.095, 10489.410, 473.877, 52856.352 25/05/27,04:23:28,16,08,1, 11.9,1,1, 11.095, 10489.427, 473.860, 52856.352 25/05/27,04:23:28,17,08,1, 11.9,1,1, 11.095, 10489.434, 473.845, 52856.301 25/05/27,04:23:28,18,08,1, 11.9,1,1, 11.095, 10489.434, 473.854, 52856.377 25/05/27,04:23:28,19,08,1, 11.9,1,1, 11.095, 10489.453, 473.832, 52856.386 25/05/27,04:23:29,00,08,1, 11.9,1,1, 11.094, 10489.451, 473.832, 52856.386 25/05/27,04:23:29,01,08,1, 11.9,1,1, 11.094, 10489.432, 473.808, 52856.368 25/05/27,04:23:29,02,08,1, 11.9,1,1, 11.094, 10489.430, 473.806, 52856.386 25/05/27,04:23:29,03,08,1, 11.9,1,1, 11.094, 10489.458, 473.772, 52856.290 25/05/27,04:23:29,04,08,1, 11.9,1,1, 11.094, 10489.422, 473.786, 52856.335 25/05/27,04:23:29,05,08,1, 11.9,1,1, 11.094, 10489.457, 473.769, 52856.382 25/05/27,04:23:29,06,08,1, 11.9,1,1, 11.094, 10489.466, 473.760, 52856.300 25/05/27,04:23:29,07,08,1, 11.9,1,1, 11.094, 10489.463, 473.743, 52856.327 25/05/27,04:23:29,08,08,1, 11.9,1,1, 11.094, 10489.454, 473.736, 52856.287 25/05/27,04:23:29,09,08,1, 11.9,1,1, 11.094, 10489.455, 473.734, 52856.236 25/05/27,04:23:29,10,08,1, 11.9,1,1, 11.094, 10489.474, 473.719, 52856.338 25/05/27,04:23:29,11,08,1, 11.9,1,1, 11.094, 10489.469, 473.728, 52856.246 25/05/27,04:23:29,12,08,1, 11.9,1,1, 11.094, 10489.459, 473.714, 52856.266 25/05/27,04:23:29,13,08,1, 11.9,1,1, 11.094, 10489.471, 473.698, 52856.267 25/05/27,04:23:29,14,08,1, 11.9,1,1, 11.094, 10489.487, 473.669, 52856.219 25/05/27,04:23:29,15,08,1, 11.9,1,1, 11.094, 10489.459, 473.678, 52856.271 25/05/27,04:23:29,16,08,1, 11.9,1,1, 11.094, 10489.482, 473.645, 52856.346 25/05/27,04:23:29,17,08,1, 11.9,1,1, 11.094, 10489.459, 473.653, 52856.267 25/05/27,04:23:29,18,08,1, 11.9,1,1, 11.094, 10489.477, 473.626, 52856.327 25/05/27,04:23:29,19,08,1, 11.9,1,1, 11.094, 10489.471, 473.642, 52856.267 25/05/27,04:23:30,00,08,1, 11.9,1,1, 11.094, 10489.467, 473.642, 52856.267 25/05/27,04:23:30,01,08,1, 11.9,1,1, 11.094, 10489.475, 473.589, 52856.299 25/05/27,04:23:30,02,08,1, 11.9,1,1, 11.094, 10489.467, 473.618, 52856.308 25/05/27,04:23:30,03,08,1, 11.9,1,1, 11.094, 10489.457, 473.613, 52856.326 25/05/27,04:23:30,04,08,1, 11.9,1,1, 11.094, 10489.471, 473.573, 52856.232 25/05/27,04:23:30,05,08,1, 11.9,1,1, 11.094, 10489.458, 473.573, 52856.249 25/05/27,04:23:30,06,08,1, 11.9,1,1, 11.094, 10489.475, 473.561, 52856.230 25/05/27,04:23:30,07,08,1, 11.9,1,1, 11.094, 10489.467, 473.559, 52856.258 25/05/27,04:23:30,08,08,1, 11.9,1,1, 11.094, 10489.466, 473.536, 52856.203 25/05/27,04:23:30,09,08,1, 11.9,1,1, 11.094, 10489.427, 473.551, 52856.290 25/05/27,04:23:30,10,08,1, 11.9,1,1, 11.094, 10489.446, 473.528, 52856.179 25/05/27,04:23:30,11,08,1, 11.9,1,1, 11.094, 10489.428, 473.494, 52856.185 25/05/27,04:23:30,12,08,1, 11.9,1,1, 11.094, 10489.438, 473.489, 52856.222 25/05/27,04:23:30,13,08,1, 11.9,1,1, 11.094, 10489.433, 473.484, 52856.224 25/05/27,04:23:30,14,08,1, 11.9,1,1, 11.094, 10489.435, 473.475, 52856.254 25/05/27,04:23:30,15,08,1, 11.9,1,1, 11.094, 10489.419, 473.479, 52856.230 25/05/27,04:23:30,16,08,1, 11.9,1,1, 11.094, 10489.425, 473.473, 52856.261 25/05/27,04:23:30,17,08,1, 11.9,1,1, 11.094, 10489.428, 473.439, 52856.178 25/05/27,04:23:30,18,08,1, 11.9,1,1, 11.094, 10489.428, 473.444, 52856.185 25/05/27,04:23:30,19,08,1, 11.9,1,1, 11.094, 10489.422, 473.432, 52856.227 25/05/27,04:23:31,00,08,1, 11.9,1,1, 11.092, 10489.417, 473.432, 52856.227 25/05/27,04:23:31,01,08,1, 11.9,1,1, 11.092, 10489.417, 473.419, 52856.187 25/05/27,04:23:31,02,08,1, 11.9,1,1, 11.092, 10489.398, 473.426, 52856.174 25/05/27,04:23:31,03,08,1, 11.9,1,1, 11.092, 10489.383, 473.405, 52856.212 25/05/27,04:23:31,04,08,1, 11.9,1,1, 11.092, 10489.403, 473.393, 52856.201 25/05/27,04:23:31,05,08,1, 11.9,1,1, 11.092, 10489.382, 473.382, 52856.234 25/05/27,04:23:31,06,08,1, 11.9,1,1, 11.092, 10489.382, 473.383, 52856.190 25/05/27,04:23:31,07,08,1, 11.9,1,1, 11.092, 10489.375, 473.375, 52856.165 25/05/27,04:23:31,08,08,1, 11.9,1,1, 11.092, 10489.329, 473.384, 52856.141 25/05/27,04:23:31,09,08,1, 11.9,1,1, 11.092, 10489.344, 473.376, 52856.205 25/05/27,04:23:31,10,08,1, 11.9,1,1, 11.092, 10489.348, 473.350, 52856.227 25/05/27,04:23:31,11,08,1, 11.9,1,1, 11.092, 10489.329, 473.340, 52856.180 25/05/27,04:23:31,12,08,1, 11.9,1,1, 11.092, 10489.343, 473.322, 52856.173 25/05/27,04:23:31,13,08,1, 11.9,1,1, 11.092, 10489.350, 473.334, 52856.251 25/05/27,04:23:31,14,08,1, 11.9,1,1, 11.092, 10489.329, 473.331, 52856.205 25/05/27,04:23:31,15,08,1, 11.9,1,1, 11.092, 10489.334, 473.308, 52856.197 25/05/27,04:23:31,16,08,1, 11.9,1,1, 11.092, 10489.319, 473.307, 52856.161 25/05/27,04:23:31,17,08,1, 11.9,1,1, 11.092, 10489.298, 473.286, 52856.219 25/05/27,04:23:31,18,08,1, 11.9,1,1, 11.092, 10489.311, 473.270, 52856.102 25/05/27,04:23:31,19,08,1, 11.9,1,1, 11.092, 10489.311, 473.282, 52856.154 25/05/27,04:23:32,00,08,1, 11.9,1,1, 11.092, 10489.309, 473.282, 52856.154 25/05/27,04:23:32,01,08,1, 11.9,1,1, 11.092, 10489.293, 473.279, 52856.153 25/05/27,04:23:32,02,08,1, 11.9,1,1, 11.092, 10489.266, 473.279, 52856.198 25/05/27,04:23:32,03,08,1, 11.9,1,1, 11.092, 10489.282, 473.252, 52856.179 25/05/27,04:23:32,04,08,1, 11.9,1,1, 11.092, 10489.252, 473.213, 52856.096 25/05/27,04:23:32,05,08,1, 11.9,1,1, 11.092, 10489.248, 473.232, 52856.170 25/05/27,04:23:32,06,08,1, 11.9,1,1, 11.092, 10489.226, 473.235, 52856.160 25/05/27,04:23:32,07,08,1, 11.9,1,1, 11.092, 10489.230, 473.227, 52856.144 25/05/27,04:23:32,08,08,1, 11.9,1,1, 11.092, 10489.240, 473.207, 52856.113 25/05/27,04:23:32,09,08,1, 11.9,1,1, 11.092, 10489.216, 473.219, 52856.179 25/05/27,04:23:32,10,08,1, 11.9,1,1, 11.092, 10489.215, 473.174, 52856.125 25/05/27,04:23:32,11,08,1, 11.9,1,1, 11.092, 10489.212, 473.170, 52856.136 25/05/27,04:23:32,12,08,1, 11.9,1,1, 11.092, 10489.220, 473.177, 52856.105 25/05/27,04:23:32,13,08,1, 11.9,1,1, 11.092, 10489.190, 473.162, 52856.158 25/05/27,04:23:32,14,08,1, 11.9,1,1, 11.092, 10489.183, 473.155, 52856.126 25/05/27,04:23:32,15,08,1, 11.9,1,1, 11.092, 10489.161, 473.150, 52856.159 25/05/27,04:23:32,16,08,1, 11.9,1,1, 11.092, 10489.153, 473.145, 52856.125 25/05/27,04:23:32,17,08,1, 11.9,1,1, 11.092, 10489.170, 473.133, 52856.105 25/05/27,04:23:32,18,08,1, 11.9,1,1, 11.092, 10489.151, 473.153, 52856.102 25/05/27,04:23:32,19,08,1, 11.9,1,1, 11.092, 10489.144, 473.096, 52856.127 25/05/27,04:23:33,00,08,1, 12.0,1,1, 11.094, 10489.142, 473.096, 52856.127 25/05/27,04:23:33,01,08,1, 12.0,1,1, 11.094, 10489.111, 473.097, 52856.108 25/05/27,04:23:33,02,08,1, 12.0,1,1, 11.094, 10489.097, 473.116, 52856.240 25/05/27,04:23:33,03,08,1, 12.0,1,1, 11.094, 10489.141, 473.118, 52856.107 25/05/27,04:23:33,04,08,1, 12.0,1,1, 11.094, 10489.129, 473.088, 52856.073 25/05/27,04:23:33,05,08,1, 12.0,1,1, 11.094, 10489.123, 473.081, 52856.110 25/05/27,04:23:33,06,08,1, 12.0,1,1, 11.094, 10489.074, 473.064, 52856.098 25/05/27,04:23:33,07,08,1, 12.0,1,1, 11.094, 10489.057, 473.056, 52856.092 25/05/27,04:23:33,08,08,1, 12.0,1,1, 11.094, 10489.063, 473.058, 52856.123 25/05/27,04:23:33,09,08,1, 12.0,1,1, 11.094, 10489.060, 473.050, 52856.060 25/05/27,04:23:33,10,08,1, 12.0,1,1, 11.094, 10489.048, 473.043, 52856.053 25/05/27,04:23:33,11,08,1, 12.0,1,1, 11.094, 10489.057, 473.038, 52856.043 25/05/27,04:23:33,12,08,1, 12.0,1,1, 11.094, 10489.052, 473.051, 52856.004 25/05/27,04:23:33,13,08,1, 12.0,1,1, 11.094, 10489.013, 473.046, 52856.064 25/05/27,04:23:33,14,08,1, 12.0,1,1, 11.094, 10489.034, 473.020, 52856.015 25/05/27,04:23:33,15,08,1, 12.0,1,1, 11.094, 10488.994, 473.016, 52856.066 25/05/27,04:23:33,16,08,1, 12.0,1,1, 11.094, 10489.009, 473.010, 52856.072 25/05/27,04:23:33,17,08,1, 12.0,1,1, 11.094, 10489.003, 473.009, 52856.063 25/05/27,04:23:33,18,08,1, 12.0,1,1, 11.094, 10488.992, 472.994, 52855.939 25/05/27,04:23:33,19,08,1, 12.0,1,1, 11.094, 10488.988, 472.980, 52856.033 25/05/27,04:23:34,00,08,1, 11.9,1,1, 11.090, 10488.983, 472.980, 52856.033 25/05/27,04:23:34,01,08,1, 11.9,1,1, 11.090, 10488.956, 472.980, 52855.995 25/05/27,04:23:34,02,08,1, 11.9,1,1, 11.090, 10488.948, 472.956, 52856.009 25/05/27,04:23:34,03,08,1, 11.9,1,1, 11.090, 10488.925, 472.983, 52856.081 25/05/27,04:23:34,04,08,1, 11.9,1,1, 11.090, 10488.923, 472.966, 52856.068 25/05/27,04:23:34,05,08,1, 11.9,1,1, 11.090, 10488.923, 472.948, 52855.999 25/05/27,04:23:34,06,08,1, 11.9,1,1, 11.090, 10488.918, 472.947, 52855.981 25/05/27,04:23:34,07,08,1, 11.9,1,1, 11.090, 10488.896, 472.941, 52856.026 25/05/27,04:23:34,08,08,1, 11.9,1,1, 11.090, 10488.887, 472.945, 52856.054 25/05/27,04:23:34,09,08,1, 11.9,1,1, 11.090, 10488.891, 472.957, 52856.040 25/05/27,04:23:34,10,08,1, 11.9,1,1, 11.090, 10488.876, 472.957, 52856.102 25/05/27,04:23:34,11,08,1, 11.9,1,1, 11.090, 10488.878, 472.926, 52856.062 25/05/27,04:23:34,12,08,1, 11.9,1,1, 11.090, 10488.870, 472.930, 52856.048 25/05/27,04:23:34,13,08,1, 11.9,1,1, 11.090, 10488.847, 472.928, 52856.040 25/05/27,04:23:34,14,08,1, 11.9,1,1, 11.090, 10488.856, 472.918, 52856.024 25/05/27,04:23:34,15,08,1, 11.9,1,1, 11.090, 10488.853, 472.918, 52856.025 25/05/27,04:23:34,16,08,1, 11.9,1,1, 11.090, 10488.825, 472.910, 52856.005 25/05/27,04:23:34,17,08,1, 11.9,1,1, 11.090, 10488.820, 472.907, 52856.052 25/05/27,04:23:34,18,08,1, 11.9,1,1, 11.090, 10488.824, 472.898, 52856.005 25/05/27,04:23:34,19,08,1, 11.9,1,1, 11.090, 10488.809, 472.891, 52856.037 25/05/27,04:23:35,00,08,1, 11.9,1,1, 11.092, 10488.808, 472.891, 52856.037 25/05/27,04:23:35,01,08,1, 11.9,1,1, 11.092, 10488.793, 472.896, 52856.042 25/05/27,04:23:35,02,08,1, 11.9,1,1, 11.092, 10488.770, 472.895, 52855.944 25/05/27,04:23:35,03,08,1, 11.9,1,1, 11.092, 10488.773, 472.872, 52855.995 25/05/27,04:23:35,04,08,1, 11.9,1,1, 11.092, 10488.764, 472.891, 52855.970 25/05/27,04:23:35,05,08,1, 11.9,1,1, 11.092, 10488.744, 472.868, 52856.049 25/05/27,04:23:35,06,08,1, 11.9,1,1, 11.092, 10488.763, 472.849, 52856.036 25/05/27,04:23:35,07,08,1, 11.9,1,1, 11.092, 10488.799, 472.850, 52855.794 25/05/27,04:23:35,08,08,1, 11.9,1,1, 11.092, 10488.720, 472.863, 52856.053 25/05/27,04:23:35,09,08,1, 11.9,1,1, 11.092, 10488.782, 472.839, 52855.880 25/05/27,04:23:35,10,08,1, 11.9,1,1, 11.092, 10488.705, 472.870, 52856.085 25/05/27,04:23:35,11,08,1, 11.9,1,1, 11.092, 10488.717, 472.870, 52856.036 25/05/27,04:23:35,12,08,1, 11.9,1,1, 11.092, 10488.712, 472.851, 52856.176 25/05/27,04:23:35,13,08,1, 11.9,1,1, 11.092, 10488.748, 472.834, 52855.778 25/05/27,04:23:35,14,08,1, 11.9,1,1, 11.092, 10488.678, 472.830, 52856.019 25/05/27,04:23:35,15,08,1, 11.9,1,1, 11.092, 10488.704, 472.822, 52856.024 25/05/27,04:23:35,16,08,1, 11.9,1,1, 11.092, 10488.711, 472.831, 52856.005 25/05/27,04:23:35,17,08,1, 11.9,1,1, 11.092, 10488.690, 472.840, 52855.975 25/05/27,04:23:35,18,08,1, 11.9,1,1, 11.092, 10488.702, 472.828, 52856.019 25/05/27,04:23:35,19,08,1, 11.9,1,1, 11.092, 10488.663, 472.822, 52855.945 25/05/27,04:23:36,00,08,1, 12.0,1,1, 11.092, 10488.658, 472.822, 52855.945 25/05/27,04:23:36,01,08,1, 12.0,1,1, 11.092, 10488.679, 472.809, 52855.941 25/05/27,04:23:36,02,08,1, 12.0,1,1, 11.092, 10488.671, 472.805, 52855.900 25/05/27,04:23:36,03,08,1, 12.0,1,1, 11.092, 10488.676, 472.817, 52856.070 25/05/27,04:23:36,04,08,1, 12.0,1,1, 11.092, 10488.653, 472.806, 52856.025 25/05/27,04:23:36,05,08,1, 12.0,1,1, 11.092, 10488.676, 472.801, 52855.989 25/05/27,04:23:36,06,08,1, 12.0,1,1, 11.092, 10488.642, 472.793, 52855.976 25/05/27,04:23:36,07,08,1, 12.0,1,1, 11.092, 10488.615, 472.790, 52856.016 25/05/27,04:23:36,08,08,1, 12.0,1,1, 11.092, 10488.624, 472.808, 52855.987 25/05/27,04:23:36,09,08,1, 12.0,1,1, 11.092, 10488.630, 472.793, 52855.978 25/05/27,04:23:36,10,08,1, 12.0,1,1, 11.092, 10488.610, 472.775, 52856.000 25/05/27,04:23:36,11,08,1, 12.0,1,1, 11.092, 10488.612, 472.796, 52855.971 25/05/27,04:23:36,12,08,1, 12.0,1,1, 11.092, 10488.599, 472.786, 52855.974 25/05/27,04:23:36,13,08,1, 12.0,1,1, 11.092, 10488.597, 472.775, 52855.973 25/05/27,04:23:36,14,08,1, 12.0,1,1, 11.092, 10488.607, 472.769, 52855.963 25/05/27,04:23:36,15,08,1, 12.0,1,1, 11.092, 10488.620, 472.776, 52856.056 25/05/27,04:23:36,16,08,1, 12.0,1,1, 11.092, 10488.582, 472.757, 52855.950 25/05/27,04:23:36,17,08,1, 12.0,1,1, 11.092, 10488.580, 472.792, 52855.993 25/05/27,04:23:36,18,08,1, 12.0,1,1, 11.092, 10488.563, 472.782, 52855.994 25/05/27,04:23:36,19,08,1, 12.0,1,1, 11.092, 10488.555, 472.761, 52856.055 25/05/27,04:23:37,00,08,1, 11.9,1,1, 11.093, 10488.549, 472.761, 52856.055 25/05/27,04:23:37,01,08,1, 11.9,1,1, 11.093, 10488.562, 472.774, 52856.036 25/05/27,04:23:37,02,08,1, 11.9,1,1, 11.093, 10488.561, 472.747, 52856.010 25/05/27,04:23:37,03,08,1, 11.9,1,1, 11.093, 10488.567, 472.743, 52855.953 25/05/27,04:23:37,04,08,1, 11.9,1,1, 11.093, 10488.557, 472.747, 52856.022 25/05/27,04:23:37,05,08,1, 11.9,1,1, 11.093, 10488.523, 472.759, 52855.990 25/05/27,04:23:37,06,08,1, 11.9,1,1, 11.093, 10488.530, 472.737, 52855.950 25/05/27,04:23:37,07,08,1, 11.9,1,1, 11.093, 10488.519, 472.762, 52855.973 25/05/27,04:23:37,08,08,1, 11.9,1,1, 11.093, 10488.510, 472.770, 52855.966 25/05/27,04:23:37,09,08,1, 11.9,1,1, 11.093, 10488.524, 472.758, 52855.963 25/05/27,04:23:37,10,08,1, 11.9,1,1, 11.093, 10488.516, 472.750, 52856.049 25/05/27,04:23:37,11,08,1, 11.9,1,1, 11.093, 10488.514, 472.779, 52855.947 25/05/27,04:23:37,12,08,1, 11.9,1,1, 11.093, 10488.490, 472.760, 52855.949 25/05/27,04:23:37,13,08,1, 11.9,1,1, 11.093, 10488.489, 472.740, 52855.978 25/05/27,04:23:37,14,08,1, 11.9,1,1, 11.093, 10488.489, 472.766, 52856.040 25/05/27,04:23:37,15,08,1, 11.9,1,1, 11.093, 10488.477, 472.750, 52856.078 25/05/27,04:23:37,16,08,1, 11.9,1,1, 11.093, 10488.472, 472.731, 52856.016 25/05/27,04:23:37,17,08,1, 11.9,1,1, 11.093, 10488.495, 472.737, 52855.996 25/05/27,04:23:37,18,08,1, 11.9,1,1, 11.093, 10488.482, 472.727, 52855.932 25/05/27,04:23:37,19,08,1, 11.9,1,1, 11.093, 10488.469, 472.729, 52855.992 25/05/27,04:23:38,00,09,1, 11.9,1,1, 11.089, 10488.466, 472.729, 52855.992 25/05/27,04:23:38,01,09,1, 11.9,1,1, 11.089, 10488.455, 472.736, 52855.959 25/05/27,04:23:38,02,09,1, 11.9,1,1, 11.089, 10488.469, 472.742, 52855.998 25/05/27,04:23:38,03,09,1, 11.9,1,1, 11.089, 10488.466, 472.756, 52855.990 25/05/27,04:23:38,04,09,1, 11.9,1,1, 11.089, 10488.435, 472.724, 52855.956 25/05/27,04:23:38,05,09,1, 11.9,1,1, 11.089, 10488.467, 472.747, 52855.969 25/05/27,04:23:38,06,09,1, 11.9,1,1, 11.089, 10488.432, 472.736, 52856.005 25/05/27,04:23:38,07,09,1, 11.9,1,1, 11.089, 10488.441, 472.729, 52855.948 25/05/27,04:23:38,08,09,1, 11.9,1,1, 11.089, 10488.424, 472.749, 52856.040 25/05/27,04:23:38,09,09,1, 11.9,1,1, 11.089, 10488.431, 472.738, 52856.008 25/05/27,04:23:38,10,09,1, 11.9,1,1, 11.089, 10488.380, 472.739, 52856.000 25/05/27,04:23:38,11,09,1, 11.9,1,1, 11.089, 10488.399, 472.739, 52856.013 25/05/27,04:23:38,12,09,1, 11.9,1,1, 11.089, 10488.421, 472.738, 52855.985 25/05/27,04:23:38,13,09,1, 11.9,1,1, 11.089, 10488.387, 472.740, 52856.061 25/05/27,04:23:38,14,09,1, 11.9,1,1, 11.089, 10488.390, 472.707, 52855.996 25/05/27,04:23:38,15,09,1, 11.9,1,1, 11.089, 10488.368, 472.729, 52855.933 25/05/27,04:23:38,16,09,1, 11.9,1,1, 11.089, 10488.352, 472.715, 52855.968 25/05/27,04:23:38,17,09,1, 11.9,1,1, 11.089, 10488.383, 472.738, 52856.017 25/05/27,04:23:38,18,09,1, 11.9,1,1, 11.089, 10488.380, 472.729, 52855.978 25/05/27,04:23:38,19,09,1, 11.9,1,1, 11.089, 10488.371, 472.739, 52855.977 25/05/27,04:23:39,00,09,1, 12.0,1,1, 11.090, 10488.366, 472.739, 52855.977 25/05/27,04:23:39,01,09,1, 12.0,1,1, 11.090, 10488.349, 472.728, 52856.016 25/05/27,04:23:39,02,09,1, 12.0,1,1, 11.090, 10488.351, 472.728, 52856.031 25/05/27,04:23:39,03,09,1, 12.0,1,1, 11.090, 10488.334, 472.761, 52855.990 25/05/27,04:23:39,04,09,1, 12.0,1,1, 11.090, 10488.347, 472.748, 52856.061 25/05/27,04:23:39,05,09,1, 12.0,1,1, 11.090, 10488.311, 472.769, 52856.051 25/05/27,04:23:39,06,09,1, 12.0,1,1, 11.090, 10488.309, 472.771, 52856.018 25/05/27,04:23:39,07,09,1, 12.0,1,1, 11.090, 10488.305, 472.756, 52855.958 25/05/27,04:23:39,08,09,1, 12.0,1,1, 11.090, 10488.327, 472.759, 52856.033 25/05/27,04:23:39,09,09,1, 12.0,1,1, 11.090, 10488.306, 472.756, 52855.988 25/05/27,04:23:39,10,09,1, 12.0,1,1, 11.090, 10488.317, 472.778, 52856.016 25/05/27,04:23:39,11,09,1, 12.0,1,1, 11.090, 10488.289, 472.777, 52855.990 25/05/27,04:23:39,12,09,1, 12.0,1,1, 11.090, 10488.288, 472.758, 52855.996 25/05/27,04:23:39,13,09,1, 12.0,1,1, 11.090, 10488.264, 472.764, 52856.029 25/05/27,04:23:39,14,09,1, 12.0,1,1, 11.090, 10488.287, 472.776, 52856.038 25/05/27,04:23:39,15,09,1, 12.0,1,1, 11.090, 10488.267, 472.771, 52856.050 25/05/27,04:23:39,16,09,1, 12.0,1,1, 11.090, 10488.262, 472.790, 52856.023 25/05/27,04:23:39,17,09,1, 12.0,1,1, 11.090, 10488.268, 472.787, 52855.986 25/05/27,04:23:39,18,09,1, 12.0,1,1, 11.090, 10488.247, 472.778, 52856.042 25/05/27,04:23:39,19,09,1, 12.0,1,1, 11.090, 10488.250, 472.771, 52856.056 25/05/27,04:23:40,00,08,1, 11.9,1,1, 11.095, 10488.249, 472.771, 52856.056 25/05/27,04:23:40,01,08,1, 11.9,1,1, 11.095, 10488.261, 472.802, 52856.017 25/05/27,04:23:40,02,08,1, 11.9,1,1, 11.095, 10488.199, 472.822, 52856.063 25/05/27,04:23:40,03,08,1, 11.9,1,1, 11.095, 10488.239, 472.807, 52856.008 25/05/27,04:23:40,04,08,1, 11.9,1,1, 11.095, 10488.214, 472.829, 52855.994 25/05/27,04:23:40,05,08,1, 11.9,1,1, 11.095, 10488.228, 472.835, 52856.073 25/05/27,04:23:40,06,08,1, 11.9,1,1, 11.095, 10488.203, 472.841, 52856.062 25/05/27,04:23:40,07,08,1, 11.9,1,1, 11.095, 10488.191, 472.813, 52856.064 25/05/27,04:23:40,08,08,1, 11.9,1,1, 11.095, 10488.194, 472.830, 52856.027 25/05/27,04:23:40,09,08,1, 11.9,1,1, 11.095, 10488.194, 472.828, 52856.035 25/05/27,04:23:40,10,08,1, 11.9,1,1, 11.095, 10488.164, 472.832, 52856.053 25/05/27,04:23:40,11,08,1, 11.9,1,1, 11.095, 10488.156, 472.849, 52856.097 25/05/27,04:23:40,12,08,1, 11.9,1,1, 11.095, 10488.156, 472.854, 52856.013 25/05/27,04:23:40,13,08,1, 11.9,1,1, 11.095, 10488.149, 472.845, 52856.033 25/05/27,04:23:40,14,08,1, 11.9,1,1, 11.095, 10488.159, 472.830, 52856.004 25/05/27,04:23:40,15,08,1, 11.9,1,1, 11.095, 10488.141, 472.836, 52856.076 25/05/27,04:23:40,16,08,1, 11.9,1,1, 11.095, 10488.146, 472.844, 52856.039 25/05/27,04:23:40,17,08,1, 11.9,1,1, 11.095, 10488.130, 472.843, 52856.019 25/05/27,04:23:40,18,08,1, 11.9,1,1, 11.095, 10488.120, 472.858, 52855.999 25/05/27,04:23:40,19,08,1, 11.9,1,1, 11.095, 10488.111, 472.847, 52856.056 25/05/27,04:23:41,00,08,1, 11.9,1,1, 11.095, 10488.107, 472.847, 52856.056 25/05/27,04:23:41,01,08,1, 11.9,1,1, 11.095, 10488.090, 472.871, 52856.092 25/05/27,04:23:41,02,08,1, 11.9,1,1, 11.095, 10488.083, 472.856, 52856.050 25/05/27,04:23:41,03,08,1, 11.9,1,1, 11.095, 10488.095, 472.866, 52856.066 25/05/27,04:23:41,04,08,1, 11.9,1,1, 11.095, 10488.076, 472.875, 52856.163 25/05/27,04:23:41,05,08,1, 11.9,1,1, 11.095, 10488.071, 472.883, 52856.123 25/05/27,04:23:41,06,08,1, 11.9,1,1, 11.095, 10488.094, 472.886, 52856.032 25/05/27,04:23:41,07,08,1, 11.9,1,1, 11.095, 10488.068, 472.896, 52856.092 25/05/27,04:23:41,08,08,1, 11.9,1,1, 11.095, 10488.066, 472.916, 52856.058 25/05/27,04:23:41,09,08,1, 11.9,1,1, 11.095, 10488.082, 472.915, 52856.103 25/05/27,04:23:41,10,08,1, 11.9,1,1, 11.095, 10488.043, 472.926, 52856.104 25/05/27,04:23:41,11,08,1, 11.9,1,1, 11.095, 10488.054, 472.934, 52856.031 25/05/27,04:23:41,12,08,1, 11.9,1,1, 11.095, 10488.020, 472.926, 52856.068 25/05/27,04:23:41,13,08,1, 11.9,1,1, 11.095, 10488.035, 472.930, 52856.042 25/05/27,04:23:41,14,08,1, 11.9,1,1, 11.095, 10488.001, 472.927, 52856.076 25/05/27,04:23:41,15,08,1, 11.9,1,1, 11.095, 10488.033, 472.932, 52856.098 25/05/27,04:23:41,16,08,1, 11.9,1,1, 11.095, 10488.042, 472.934, 52856.144 25/05/27,04:23:41,17,08,1, 11.9,1,1, 11.095, 10488.025, 472.960, 52856.074 25/05/27,04:23:41,18,08,1, 11.9,1,1, 11.095, 10488.002, 472.964, 52856.117 25/05/27,04:23:41,19,08,1, 11.9,1,1, 11.095, 10488.009, 472.964, 52856.073 25/05/27,04:23:42,00,08,1, 11.8,1,1, 11.096, 10488.007, 472.964, 52856.073 25/05/27,04:23:42,01,08,1, 11.8,1,1, 11.096, 10488.007, 472.963, 52856.159 25/05/27,04:23:42,02,08,1, 11.8,1,1, 11.096, 10487.999, 472.987, 52856.121 25/05/27,04:23:42,03,08,1, 11.8,1,1, 11.096, 10487.986, 472.977, 52856.146 25/05/27,04:23:42,04,08,1, 11.8,1,1, 11.096, 10487.982, 473.017, 52856.070 25/05/27,04:23:42,05,08,1, 11.8,1,1, 11.096, 10487.961, 473.002, 52856.132 25/05/27,04:23:42,06,08,1, 11.8,1,1, 11.096, 10487.992, 473.018, 52856.140 25/05/27,04:23:42,07,08,1, 11.8,1,1, 11.096, 10487.973, 473.011, 52856.231 25/05/27,04:23:42,08,08,1, 11.8,1,1, 11.096, 10487.983, 473.016, 52856.024 25/05/27,04:23:42,09,08,1, 11.8,1,1, 11.096, 10487.976, 473.032, 52856.077 25/05/27,04:23:42,10,08,1, 11.8,1,1, 11.096, 10487.988, 473.020, 52856.132 25/05/27,04:23:42,11,08,1, 11.8,1,1, 11.096, 10487.963, 473.032, 52856.123 25/05/27,04:23:42,12,08,1, 11.8,1,1, 11.096, 10487.939, 473.050, 52856.105 25/05/27,04:23:42,13,08,1, 11.8,1,1, 11.096, 10487.942, 473.064, 52856.136 25/05/27,04:23:42,14,08,1, 11.8,1,1, 11.096, 10487.942, 473.059, 52856.121 25/05/27,04:23:42,15,08,1, 11.8,1,1, 11.096, 10487.952, 473.076, 52856.123 25/05/27,04:23:42,16,08,1, 11.8,1,1, 11.096, 10487.955, 473.073, 52856.145 25/05/27,04:23:42,17,08,1, 11.8,1,1, 11.096, 10487.934, 473.091, 52856.138 25/05/27,04:23:42,18,08,1, 11.8,1,1, 11.096, 10487.918, 473.095, 52856.149 25/05/27,04:23:42,19,08,1, 11.8,1,1, 11.096, 10487.916, 473.091, 52856.116 25/05/27,04:23:43,00,08,1, 11.9,1,1, 11.091, 10487.915, 473.091, 52856.116 25/05/27,04:23:43,01,08,1, 11.9,1,1, 11.091, 10487.943, 473.112, 52856.124 25/05/27,04:23:43,02,08,1, 11.9,1,1, 11.091, 10487.920, 473.104, 52856.144 25/05/27,04:23:43,03,08,1, 11.9,1,1, 11.091, 10487.904, 473.121, 52856.167 25/05/27,04:23:43,04,08,1, 11.9,1,1, 11.091, 10487.902, 473.126, 52856.163 25/05/27,04:23:43,05,08,1, 11.9,1,1, 11.091, 10487.914, 473.133, 52856.172 25/05/27,04:23:43,06,08,1, 11.9,1,1, 11.091, 10487.910, 473.129, 52856.122 25/05/27,04:23:43,07,08,1, 11.9,1,1, 11.091, 10487.923, 473.134, 52856.092 25/05/27,04:23:43,08,08,1, 11.9,1,1, 11.091, 10487.883, 473.153, 52856.203 25/05/27,04:23:43,09,08,1, 11.9,1,1, 11.091, 10487.904, 473.152, 52856.210 25/05/27,04:23:43,10,08,1, 11.9,1,1, 11.091, 10487.903, 473.113, 52856.150 25/05/27,04:23:43,11,08,1, 11.9,1,1, 11.091, 10487.885, 473.121, 52856.112 25/05/27,04:23:43,12,08,1, 11.9,1,1, 11.091, 10487.900, 473.147, 52856.119 25/05/27,04:23:43,13,08,1, 11.9,1,1, 11.091, 10487.894, 473.158, 52856.134 25/05/27,04:23:43,14,08,1, 11.9,1,1, 11.091, 10487.886, 473.194, 52856.187 25/05/27,04:23:43,15,08,1, 11.9,1,1, 11.091, 10487.900, 473.174, 52856.051 25/05/27,04:23:43,16,08,1, 11.9,1,1, 11.091, 10487.879, 473.200, 52856.255 25/05/27,04:23:43,17,08,1, 11.9,1,1, 11.091, 10487.884, 473.201, 52856.262 25/05/27,04:23:43,18,08,1, 11.9,1,1, 11.091, 10487.866, 473.188, 52856.201 25/05/27,04:23:43,19,08,1, 11.9,1,1, 11.091, 10487.877, 473.189, 52856.182 25/05/27,04:23:44,00,08,1, 11.9,1,1, 11.091, 10487.874, 473.189, 52856.182 25/05/27,04:23:44,01,08,1, 11.9,1,1, 11.091, 10487.854, 473.210, 52856.196 25/05/27,04:23:44,02,08,1, 11.9,1,1, 11.091, 10487.872, 473.215, 52856.232 25/05/27,04:23:44,03,08,1, 11.9,1,1, 11.091, 10487.852, 473.198, 52856.188 25/05/27,04:23:44,04,08,1, 11.9,1,1, 11.091, 10487.857, 473.212, 52856.212 25/05/27,04:23:44,05,08,1, 11.9,1,1, 11.091, 10487.842, 473.232, 52856.209 25/05/27,04:23:44,06,08,1, 11.9,1,1, 11.091, 10487.864, 473.248, 52856.259 25/05/27,04:23:44,07,08,1, 11.9,1,1, 11.091, 10487.836, 473.249, 52856.195 25/05/27,04:23:44,08,08,1, 11.9,1,1, 11.091, 10487.844, 473.241, 52856.189 25/05/27,04:23:44,09,08,1, 11.9,1,1, 11.091, 10487.867, 473.266, 52856.259 25/05/27,04:23:44,10,08,1, 11.9,1,1, 11.091, 10487.851, 473.256, 52856.195 25/05/27,04:23:44,11,08,1, 11.9,1,1, 11.091, 10487.855, 473.271, 52856.261 25/05/27,04:23:44,12,08,1, 11.9,1,1, 11.091, 10487.839, 473.280, 52856.190 25/05/27,04:23:44,13,08,1, 11.9,1,1, 11.091, 10487.853, 473.269, 52856.190 25/05/27,04:23:44,14,08,1, 11.9,1,1, 11.091, 10487.852, 473.282, 52856.234 25/05/27,04:23:44,15,08,1, 11.9,1,1, 11.091, 10487.871, 473.289, 52856.183 25/05/27,04:23:44,16,08,1, 11.9,1,1, 11.091, 10487.846, 473.304, 52856.228 25/05/27,04:23:44,17,08,1, 11.9,1,1, 11.091, 10487.853, 473.311, 52856.201 25/05/27,04:23:44,18,08,1, 11.9,1,1, 11.091, 10487.846, 473.304, 52856.168 25/05/27,04:23:44,19,08,1, 11.9,1,1, 11.091, 10487.855, 473.317, 52856.198 25/05/27,04:23:45,00,07,1, 11.9,1,1, 11.094, 10487.849, 473.317, 52856.198 25/05/27,04:23:45,01,07,1, 11.9,1,1, 11.094, 10487.871, 473.328, 52856.250 25/05/27,04:23:45,02,07,1, 11.9,1,1, 11.094, 10487.840, 473.337, 52856.244 25/05/27,04:23:45,03,07,1, 11.9,1,1, 11.094, 10487.889, 473.335, 52856.193 25/05/27,04:23:45,04,07,1, 11.9,1,1, 11.094, 10487.847, 473.353, 52856.159 25/05/27,04:23:45,05,07,1, 11.9,1,1, 11.094, 10487.828, 473.360, 52856.286 25/05/27,04:23:45,06,07,1, 11.9,1,1, 11.094, 10487.832, 473.339, 52856.209 25/05/27,04:23:45,07,07,1, 11.9,1,1, 11.094, 10487.848, 473.355, 52856.303 25/05/27,04:23:45,08,07,1, 11.9,1,1, 11.094, 10487.848, 473.363, 52856.281 25/05/27,04:23:45,09,07,1, 11.9,1,1, 11.094, 10487.853, 473.358, 52856.285 25/05/27,04:23:45,10,07,1, 11.9,1,1, 11.094, 10487.849, 473.378, 52856.299 25/05/27,04:23:45,11,07,1, 11.9,1,1, 11.094, 10487.849, 473.395, 52856.264 25/05/27,04:23:45,12,07,1, 11.9,1,1, 11.094, 10487.865, 473.385, 52856.310 25/05/27,04:23:45,13,07,1, 11.9,1,1, 11.094, 10487.871, 473.413, 52856.291 25/05/27,04:23:45,14,07,1, 11.9,1,1, 11.094, 10487.834, 473.396, 52856.270 25/05/27,04:23:45,15,07,1, 11.9,1,1, 11.094, 10487.842, 473.394, 52856.260 25/05/27,04:23:45,16,07,1, 11.9,1,1, 11.094, 10487.867, 473.407, 52856.227 25/05/27,04:23:45,17,07,1, 11.9,1,1, 11.094, 10487.836, 473.425, 52856.281 25/05/27,04:23:45,18,07,1, 11.9,1,1, 11.094, 10487.836, 473.426, 52856.328 25/05/27,04:23:45,19,07,1, 11.9,1,1, 11.094, 10487.855, 473.416, 52856.308 25/05/27,04:23:46,00,08,1, 11.9,1,1, 11.088, 10487.849, 473.416, 52856.308 25/05/27,04:23:46,01,08,1, 11.9,1,1, 11.088, 10487.838, 473.437, 52856.254 25/05/27,04:23:46,02,08,1, 11.9,1,1, 11.088, 10487.837, 473.435, 52856.301 25/05/27,04:23:46,03,08,1, 11.9,1,1, 11.088, 10487.827, 473.449, 52856.320 25/05/27,04:23:46,04,08,1, 11.9,1,1, 11.088, 10487.833, 473.450, 52856.279 25/05/27,04:23:46,05,08,1, 11.9,1,1, 11.088, 10487.861, 473.465, 52856.286 25/05/27,04:23:46,06,08,1, 11.9,1,1, 11.088, 10487.844, 473.470, 52856.278 25/05/27,04:23:46,07,08,1, 11.9,1,1, 11.088, 10487.869, 473.486, 52856.262 25/05/27,04:23:46,08,08,1, 11.9,1,1, 11.088, 10487.848, 473.483, 52856.282 25/05/27,04:23:46,09,08,1, 11.9,1,1, 11.088, 10487.858, 473.478, 52856.374 25/05/27,04:23:46,10,08,1, 11.9,1,1, 11.088, 10487.854, 473.456, 52856.312 25/05/27,04:23:46,11,08,1, 11.9,1,1, 11.088, 10487.851, 473.471, 52856.266 25/05/27,04:23:46,12,08,1, 11.9,1,1, 11.088, 10487.868, 473.508, 52856.283 25/05/27,04:23:46,13,08,1, 11.9,1,1, 11.088, 10487.863, 473.483, 52856.327 25/05/27,04:23:46,14,08,1, 11.9,1,1, 11.088, 10487.866, 473.511, 52856.268 25/05/27,04:23:46,15,08,1, 11.9,1,1, 11.088, 10487.869, 473.509, 52856.305 25/05/27,04:23:46,16,08,1, 11.9,1,1, 11.088, 10487.867, 473.503, 52856.263 25/05/27,04:23:46,17,08,1, 11.9,1,1, 11.088, 10487.869, 473.520, 52856.313 25/05/27,04:23:46,18,08,1, 11.9,1,1, 11.088, 10487.868, 473.526, 52856.377 25/05/27,04:23:46,19,08,1, 11.9,1,1, 11.088, 10487.855, 473.527, 52856.431 25/05/27,04:23:47,00,08,1, 11.9,1,1, 11.093, 10487.849, 473.527, 52856.431 25/05/27,04:23:47,01,08,1, 11.9,1,1, 11.093, 10487.881, 473.538, 52856.281 25/05/27,04:23:47,02,08,1, 11.9,1,1, 11.093, 10487.868, 473.561, 52856.271 25/05/27,04:23:47,03,08,1, 11.9,1,1, 11.093, 10487.871, 473.559, 52856.282 25/05/27,04:23:47,04,08,1, 11.9,1,1, 11.093, 10487.872, 473.553, 52856.328 25/05/27,04:23:47,05,08,1, 11.9,1,1, 11.093, 10487.874, 473.579, 52856.289 25/05/27,04:23:47,06,08,1, 11.9,1,1, 11.093, 10487.867, 473.553, 52856.346 25/05/27,04:23:47,07,08,1, 11.9,1,1, 11.093, 10487.856, 473.565, 52856.342 25/05/27,04:23:47,08,08,1, 11.9,1,1, 11.093, 10487.870, 473.587, 52856.337 25/05/27,04:23:47,09,08,1, 11.9,1,1, 11.093, 10487.875, 473.580, 52856.360 25/05/27,04:23:47,10,08,1, 11.9,1,1, 11.093, 10487.868, 473.591, 52856.357 25/05/27,04:23:47,11,08,1, 11.9,1,1, 11.093, 10487.877, 473.583, 52856.329 25/05/27,04:23:47,12,08,1, 11.9,1,1, 11.093, 10487.874, 473.606, 52856.320 25/05/27,04:23:47,13,08,1, 11.9,1,1, 11.093, 10487.877, 473.619, 52856.297 25/05/27,04:23:47,14,08,1, 11.9,1,1, 11.093, 10487.873, 473.599, 52856.340 25/05/27,04:23:47,15,08,1, 11.9,1,1, 11.093, 10487.888, 473.624, 52856.382 25/05/27,04:23:47,16,08,1, 11.9,1,1, 11.093, 10487.862, 473.597, 52856.336 25/05/27,04:23:47,17,08,1, 11.9,1,1, 11.093, 10487.881, 473.613, 52856.365 25/05/27,04:23:47,18,08,1, 11.9,1,1, 11.093, 10487.890, 473.622, 52856.347 25/05/27,04:23:47,19,08,1, 11.9,1,1, 11.093, 10487.887, 473.641, 52856.374 25/05/27,04:23:48,00,08,1, 11.9,1,1, 11.091, 10487.882, 473.641, 52856.374 25/05/27,04:23:48,01,08,1, 11.9,1,1, 11.091, 10487.887, 473.639, 52856.328 25/05/27,04:23:48,02,08,1, 11.9,1,1, 11.091, 10487.889, 473.647, 52856.409 25/05/27,04:23:48,03,08,1, 11.9,1,1, 11.091, 10487.886, 473.646, 52856.326 25/05/27,04:23:48,04,08,1, 11.9,1,1, 11.091, 10487.892, 473.676, 52856.324 25/05/27,04:23:48,05,08,1, 11.9,1,1, 11.091, 10487.893, 473.660, 52856.367 25/05/27,04:23:48,06,08,1, 11.9,1,1, 11.091, 10487.896, 473.672, 52856.265 25/05/27,04:23:48,07,08,1, 11.9,1,1, 11.091, 10487.935, 473.686, 52856.372 25/05/27,04:23:48,08,08,1, 11.9,1,1, 11.091, 10487.933, 473.676, 52856.337 25/05/27,04:23:48,09,08,1, 11.9,1,1, 11.091, 10487.932, 473.677, 52856.370 25/05/27,04:23:48,10,08,1, 11.9,1,1, 11.091, 10487.925, 473.685, 52856.349 25/05/27,04:23:48,11,08,1, 11.9,1,1, 11.091, 10487.919, 473.700, 52856.385 25/05/27,04:23:48,12,08,1, 11.9,1,1, 11.091, 10487.928, 473.701, 52856.402 25/05/27,04:23:48,13,08,1, 11.9,1,1, 11.091, 10487.932, 473.708, 52856.359 25/05/27,04:23:48,14,08,1, 11.9,1,1, 11.091, 10487.932, 473.706, 52856.346 25/05/27,04:23:48,15,08,1, 11.9,1,1, 11.091, 10487.948, 473.708, 52856.397 25/05/27,04:23:48,16,08,1, 11.9,1,1, 11.091, 10487.950, 473.717, 52856.328 25/05/27,04:23:48,17,08,1, 11.9,1,1, 11.091, 10487.936, 473.704, 52856.349 25/05/27,04:23:48,18,08,1, 11.9,1,1, 11.091, 10487.956, 473.700, 52856.382 25/05/27,04:23:48,19,08,1, 11.9,1,1, 11.091, 10487.941, 473.719, 52856.274 25/05/27,04:23:49,00,09,1, 11.9,1,1, 11.092, 10487.940, 473.719, 52856.274 25/05/27,04:23:49,01,09,1, 11.9,1,1, 11.092, 10487.956, 473.725, 52856.424 25/05/27,04:23:49,02,09,1, 11.9,1,1, 11.092, 10487.966, 473.720, 52856.400 25/05/27,04:23:49,03,09,1, 11.9,1,1, 11.092, 10487.959, 473.731, 52856.406 25/05/27,04:23:49,04,09,1, 11.9,1,1, 11.092, 10487.951, 473.724, 52856.315 25/05/27,04:23:49,05,09,1, 11.9,1,1, 11.092, 10487.959, 473.737, 52856.455 25/05/27,04:23:49,06,09,1, 11.9,1,1, 11.092, 10487.979, 473.752, 52856.397 25/05/27,04:23:49,07,09,1, 11.9,1,1, 11.092, 10487.974, 473.751, 52856.409 25/05/27,04:23:49,08,09,1, 11.9,1,1, 11.092, 10487.977, 473.760, 52856.469 25/05/27,04:23:49,09,09,1, 11.9,1,1, 11.092, 10487.966, 473.757, 52856.451 25/05/27,04:23:49,10,09,1, 11.9,1,1, 11.092, 10488.012, 473.741, 52856.432 25/05/27,04:23:49,11,09,1, 11.9,1,1, 11.092, 10487.994, 473.755, 52856.391 25/05/27,04:23:49,12,09,1, 11.9,1,1, 11.092, 10488.006, 473.772, 52856.342 25/05/27,04:23:49,13,09,1, 11.9,1,1, 11.092, 10488.008, 473.776, 52856.428 25/05/27,04:23:49,14,09,1, 11.9,1,1, 11.092, 10488.014, 473.758, 52856.382 25/05/27,04:23:49,15,09,1, 11.9,1,1, 11.092, 10488.011, 473.770, 52856.363 25/05/27,04:23:49,16,09,1, 11.9,1,1, 11.092, 10488.021, 473.770, 52856.442 25/05/27,04:23:49,17,09,1, 11.9,1,1, 11.092, 10488.032, 473.785, 52856.416 25/05/27,04:23:49,18,09,1, 11.9,1,1, 11.092, 10488.043, 473.801, 52856.368 25/05/27,04:23:49,19,09,1, 11.9,1,1, 11.092, 10488.033, 473.810, 52856.337 25/05/27,04:23:50,00,09,1, 12.0,1,1, 11.089, 10488.032, 473.810, 52856.337 25/05/27,04:23:50,01,09,1, 12.0,1,1, 11.089, 10488.067, 473.770, 52856.439 25/05/27,04:23:50,02,09,1, 12.0,1,1, 11.089, 10488.058, 473.798, 52856.283 25/05/27,04:23:50,03,09,1, 12.0,1,1, 11.089, 10488.054, 473.819, 52856.435 25/05/27,04:23:50,04,09,1, 12.0,1,1, 11.089, 10488.051, 473.809, 52856.456 25/05/27,04:23:50,05,09,1, 12.0,1,1, 11.089, 10488.063, 473.818, 52856.437 25/05/27,04:23:50,06,09,1, 12.0,1,1, 11.089, 10488.061, 473.830, 52856.369 25/05/27,04:23:50,07,09,1, 12.0,1,1, 11.089, 10488.083, 473.808, 52856.382 25/05/27,04:23:50,08,09,1, 12.0,1,1, 11.089, 10488.071, 473.818, 52856.419 25/05/27,04:23:50,09,09,1, 12.0,1,1, 11.089, 10488.092, 473.830, 52856.461 25/05/27,04:23:50,10,09,1, 12.0,1,1, 11.089, 10488.124, 473.829, 52856.446 25/05/27,04:23:50,11,09,1, 12.0,1,1, 11.089, 10488.113, 473.821, 52856.426 25/05/27,04:23:50,12,09,1, 12.0,1,1, 11.089, 10488.112, 473.843, 52856.415 25/05/27,04:23:50,13,09,1, 12.0,1,1, 11.089, 10488.113, 473.852, 52856.390 25/05/27,04:23:50,14,09,1, 12.0,1,1, 11.089, 10488.124, 473.826, 52856.422 25/05/27,04:23:50,15,09,1, 12.0,1,1, 11.089, 10488.135, 473.824, 52856.377 25/05/27,04:23:50,16,09,1, 12.0,1,1, 11.089, 10488.126, 473.858, 52856.473 25/05/27,04:23:50,17,09,1, 12.0,1,1, 11.089, 10488.132, 473.838, 52856.477 25/05/27,04:23:50,18,09,1, 12.0,1,1, 11.089, 10488.146, 473.843, 52856.488 25/05/27,04:23:50,19,09,1, 12.0,1,1, 11.089, 10488.134, 473.871, 52856.371 25/05/27,04:23:51,00,10,1, 11.9,1,1, 11.091, 10488.132, 473.871, 52856.371 25/05/27,04:23:51,01,10,1, 11.9,1,1, 11.091, 10488.143, 473.879, 52856.450 25/05/27,04:23:51,02,10,1, 11.9,1,1, 11.091, 10488.158, 473.874, 52856.434 25/05/27,04:23:51,03,10,1, 11.9,1,1, 11.091, 10488.172, 473.871, 52856.414 25/05/27,04:23:51,04,10,1, 11.9,1,1, 11.091, 10488.163, 473.863, 52856.412 25/05/27,04:23:51,05,10,1, 11.9,1,1, 11.091, 10488.179, 473.894, 52856.463 25/05/27,04:23:51,06,10,1, 11.9,1,1, 11.091, 10488.176, 473.880, 52856.434 25/05/27,04:23:51,07,10,1, 11.9,1,1, 11.091, 10488.198, 473.897, 52856.474 25/05/27,04:23:51,08,10,1, 11.9,1,1, 11.091, 10488.166, 473.891, 52856.449 25/05/27,04:23:51,09,10,1, 11.9,1,1, 11.091, 10488.192, 473.908, 52856.422 25/05/27,04:23:51,10,10,1, 11.9,1,1, 11.091, 10488.197, 473.900, 52856.479 25/05/27,04:23:51,11,10,1, 11.9,1,1, 11.091, 10488.197, 473.893, 52856.401 25/05/27,04:23:51,12,10,1, 11.9,1,1, 11.091, 10488.201, 473.931, 52856.486 25/05/27,04:23:51,13,10,1, 11.9,1,1, 11.091, 10488.207, 473.907, 52856.402 25/05/27,04:23:51,14,10,1, 11.9,1,1, 11.091, 10488.214, 473.936, 52856.411 25/05/27,04:23:51,15,10,1, 11.9,1,1, 11.091, 10488.209, 473.908, 52856.410 25/05/27,04:23:51,16,10,1, 11.9,1,1, 11.091, 10488.215, 473.925, 52856.355 25/05/27,04:23:51,17,10,1, 11.9,1,1, 11.091, 10488.219, 473.914, 52856.427 25/05/27,04:23:51,18,10,1, 11.9,1,1, 11.091, 10488.202, 473.931, 52856.490 25/05/27,04:23:51,19,10,1, 11.9,1,1, 11.091, 10488.211, 473.937, 52856.503 25/05/27,04:23:52,00,09,1, 11.9,1,1, 11.091, 10488.207, 473.937, 52856.503 25/05/27,04:23:52,01,09,1, 11.9,1,1, 11.091, 10488.226, 473.938, 52856.407 25/05/27,04:23:52,02,09,1, 11.9,1,1, 11.091, 10488.229, 473.939, 52856.446 25/05/27,04:23:52,03,09,1, 11.9,1,1, 11.091, 10488.243, 473.948, 52856.418 25/05/27,04:23:52,04,09,1, 11.9,1,1, 11.091, 10488.246, 473.933, 52856.399 25/05/27,04:23:52,05,09,1, 11.9,1,1, 11.091, 10488.242, 473.947, 52856.424 25/05/27,04:23:52,06,09,1, 11.9,1,1, 11.091, 10488.243, 473.958, 52856.415 25/05/27,04:23:52,07,09,1, 11.9,1,1, 11.091, 10488.236, 473.954, 52856.431 25/05/27,04:23:52,08,09,1, 11.9,1,1, 11.091, 10488.245, 473.963, 52856.513 25/05/27,04:23:52,09,09,1, 11.9,1,1, 11.091, 10488.267, 473.957, 52856.457 25/05/27,04:23:52,10,09,1, 11.9,1,1, 11.091, 10488.256, 473.982, 52856.467 25/05/27,04:23:52,11,09,1, 11.9,1,1, 11.091, 10488.266, 473.976, 52856.440 25/05/27,04:23:52,12,09,1, 11.9,1,1, 11.091, 10488.265, 473.994, 52856.535 25/05/27,04:23:52,13,09,1, 11.9,1,1, 11.091, 10488.268, 473.998, 52856.459 25/05/27,04:23:52,14,09,1, 11.9,1,1, 11.091, 10488.255, 474.032, 52856.469 25/05/27,04:23:52,15,09,1, 11.9,1,1, 11.091, 10488.273, 474.012, 52856.432 25/05/27,04:23:52,16,09,1, 11.9,1,1, 11.091, 10488.252, 474.007, 52856.418 25/05/27,04:23:52,17,09,1, 11.9,1,1, 11.091, 10488.285, 474.031, 52856.509 25/05/27,04:23:52,18,09,1, 11.9,1,1, 11.091, 10488.294, 474.041, 52856.464 25/05/27,04:23:52,19,09,1, 11.9,1,1, 11.091, 10488.324, 474.019, 52856.419 25/05/27,04:23:53,00,10,1, 11.9,1,1, 11.093, 10488.316, 474.019, 52856.419 25/05/27,04:23:53,01,10,1, 11.9,1,1, 11.093, 10488.308, 474.047, 52856.498 25/05/27,04:23:53,02,10,1, 11.9,1,1, 11.093, 10488.310, 474.043, 52856.475 25/05/27,04:23:53,03,10,1, 11.9,1,1, 11.093, 10488.308, 474.078, 52856.437 25/05/27,04:23:53,04,10,1, 11.9,1,1, 11.093, 10488.329, 474.064, 52856.523 25/05/27,04:23:53,05,10,1, 11.9,1,1, 11.093, 10488.297, 474.073, 52856.484 25/05/27,04:23:53,06,10,1, 11.9,1,1, 11.093, 10488.313, 474.061, 52856.483 25/05/27,04:23:53,07,10,1, 11.9,1,1, 11.093, 10488.314, 474.072, 52856.405 25/05/27,04:23:53,08,10,1, 11.9,1,1, 11.093, 10488.311, 474.077, 52856.425 25/05/27,04:23:53,09,10,1, 11.9,1,1, 11.093, 10488.324, 474.096, 52856.471 25/05/27,04:23:53,10,10,1, 11.9,1,1, 11.093, 10488.317, 474.075, 52856.521 25/05/27,04:23:53,11,10,1, 11.9,1,1, 11.093, 10488.302, 474.091, 52856.535 25/05/27,04:23:53,12,10,1, 11.9,1,1, 11.093, 10488.327, 474.083, 52856.512 25/05/27,04:23:53,13,10,1, 11.9,1,1, 11.093, 10488.340, 474.105, 52856.458 25/05/27,04:23:53,14,10,1, 11.9,1,1, 11.093, 10488.341, 474.118, 52856.504 25/05/27,04:23:53,15,10,1, 11.9,1,1, 11.093, 10488.350, 474.103, 52856.517 25/05/27,04:23:53,16,10,1, 11.9,1,1, 11.093, 10488.370, 474.102, 52856.445 25/05/27,04:23:53,17,10,1, 11.9,1,1, 11.093, 10488.346, 474.124, 52856.471 25/05/27,04:23:53,18,10,1, 11.9,1,1, 11.093, 10488.339, 474.127, 52856.490 25/05/27,04:23:53,19,10,1, 11.9,1,1, 11.093, 10488.353, 474.119, 52856.497 25/05/27,04:23:54,00,09,1, 11.9,1,1, 11.093, 10488.349, 474.119, 52856.497 25/05/27,04:23:54,01,09,1, 11.9,1,1, 11.093, 10488.348, 474.100, 52856.491 25/05/27,04:23:54,02,09,1, 11.9,1,1, 11.093, 10488.371, 474.153, 52856.468 25/05/27,04:23:54,03,09,1, 11.9,1,1, 11.093, 10488.362, 474.149, 52856.404 25/05/27,04:23:54,04,09,1, 11.9,1,1, 11.093, 10488.366, 474.157, 52856.532 25/05/27,04:23:54,05,09,1, 11.9,1,1, 11.093, 10488.353, 474.171, 52856.555 25/05/27,04:23:54,06,09,1, 11.9,1,1, 11.093, 10488.332, 474.150, 52856.525 25/05/27,04:23:54,07,09,1, 11.9,1,1, 11.093, 10488.361, 474.165, 52856.480 25/05/27,04:23:54,08,09,1, 11.9,1,1, 11.093, 10488.341, 474.180, 52856.550 25/05/27,04:23:54,09,09,1, 11.9,1,1, 11.093, 10488.389, 474.183, 52856.447 25/05/27,04:23:54,10,09,1, 11.9,1,1, 11.093, 10488.354, 474.198, 52856.534 25/05/27,04:23:54,11,09,1, 11.9,1,1, 11.093, 10488.356, 474.203, 52856.546 25/05/27,04:23:54,12,09,1, 11.9,1,1, 11.093, 10488.364, 474.202, 52856.519 25/05/27,04:23:54,13,09,1, 11.9,1,1, 11.093, 10488.371, 474.209, 52856.452 25/05/27,04:23:54,14,09,1, 11.9,1,1, 11.093, 10488.360, 474.207, 52856.612 25/05/27,04:23:54,15,09,1, 11.9,1,1, 11.093, 10488.374, 474.227, 52856.497 25/05/27,04:23:54,16,09,1, 11.9,1,1, 11.093, 10488.385, 474.221, 52856.556 25/05/27,04:23:54,17,09,1, 11.9,1,1, 11.093, 10488.372, 474.228, 52856.560 25/05/27,04:23:54,18,09,1, 11.9,1,1, 11.093, 10488.370, 474.238, 52856.502 25/05/27,04:23:54,19,09,1, 11.9,1,1, 11.093, 10488.361, 474.230, 52856.525 25/05/27,04:23:55,00,08,1, 11.9,1,1, 11.094, 10488.358, 474.230, 52856.525 25/05/27,04:23:55,01,08,1, 11.9,1,1, 11.094, 10488.358, 474.250, 52856.572 25/05/27,04:23:55,02,08,1, 11.9,1,1, 11.094, 10488.386, 474.224, 52856.534 25/05/27,04:23:55,03,08,1, 11.9,1,1, 11.094, 10488.374, 474.241, 52856.564 25/05/27,04:23:55,04,08,1, 11.9,1,1, 11.094, 10488.375, 474.242, 52856.505 25/05/27,04:23:55,05,08,1, 11.9,1,1, 11.094, 10488.370, 474.243, 52856.522 25/05/27,04:23:55,06,08,1, 11.9,1,1, 11.094, 10488.372, 474.268, 52856.555 25/05/27,04:23:55,07,08,1, 11.9,1,1, 11.094, 10488.381, 474.263, 52856.537 25/05/27,04:23:55,08,08,1, 11.9,1,1, 11.094, 10488.366, 474.268, 52856.541 25/05/27,04:23:55,09,08,1, 11.9,1,1, 11.094, 10488.352, 474.241, 52856.560 25/05/27,04:23:55,10,08,1, 11.9,1,1, 11.094, 10488.390, 474.259, 52856.584 25/05/27,04:23:55,11,08,1, 11.9,1,1, 11.094, 10488.362, 474.291, 52856.581 25/05/27,04:23:55,12,08,1, 11.9,1,1, 11.094, 10488.358, 474.276, 52856.558 25/05/27,04:23:55,13,08,1, 11.9,1,1, 11.094, 10488.384, 474.281, 52856.566 25/05/27,04:23:55,14,08,1, 11.9,1,1, 11.094, 10488.368, 474.284, 52856.532 25/05/27,04:23:55,15,08,1, 11.9,1,1, 11.094, 10488.372, 474.293, 52856.569 25/05/27,04:23:55,16,08,1, 11.9,1,1, 11.094, 10488.356, 474.274, 52856.503 25/05/27,04:23:55,17,08,1, 11.9,1,1, 11.094, 10488.356, 474.325, 52856.585 25/05/27,04:23:55,18,08,1, 11.9,1,1, 11.094, 10488.385, 474.325, 52856.544 25/05/27,04:23:55,19,08,1, 11.9,1,1, 11.094, 10488.383, 474.329, 52856.536 25/05/27,04:23:56,00,09,1, 11.9,1,1, 11.092, 10488.383, 474.329, 52856.536 25/05/27,04:23:56,01,09,1, 11.9,1,1, 11.092, 10488.389, 474.312, 52856.490 25/05/27,04:23:56,02,09,1, 11.9,1,1, 11.092, 10488.373, 474.309, 52856.456 25/05/27,04:23:56,03,09,1, 11.9,1,1, 11.092, 10488.366, 474.308, 52856.503 25/05/27,04:23:56,04,09,1, 11.9,1,1, 11.092, 10488.362, 474.322, 52856.552 25/05/27,04:23:56,05,09,1, 11.9,1,1, 11.092, 10488.369, 474.323, 52856.477 25/05/27,04:23:56,06,09,1, 11.9,1,1, 11.092, 10488.364, 474.308, 52856.498 25/05/27,04:23:56,07,09,1, 11.9,1,1, 11.092, 10488.386, 474.304, 52856.478 25/05/27,04:23:56,08,09,1, 11.9,1,1, 11.092, 10488.369, 474.315, 52856.441 25/05/27,04:23:56,09,09,1, 11.9,1,1, 11.092, 10488.363, 474.307, 52856.485 25/05/27,04:23:56,10,09,1, 11.9,1,1, 11.092, 10488.367, 474.289, 52856.447 25/05/27,04:23:56,11,09,1, 11.9,1,1, 11.092, 10488.355, 474.311, 52856.487 25/05/27,04:23:56,12,09,1, 11.9,1,1, 11.092, 10488.373, 474.301, 52856.506 25/05/27,04:23:56,13,09,1, 11.9,1,1, 11.092, 10488.361, 474.298, 52856.546 25/05/27,04:23:56,14,09,1, 11.9,1,1, 11.092, 10488.365, 474.326, 52856.532 25/05/27,04:23:56,15,09,1, 11.9,1,1, 11.092, 10488.411, 474.318, 52856.541 25/05/27,04:23:56,16,09,1, 11.9,1,1, 11.092, 10488.382, 474.324, 52856.497 25/05/27,04:23:56,17,09,1, 11.9,1,1, 11.092, 10488.391, 474.313, 52856.481 25/05/27,04:23:56,18,09,1, 11.9,1,1, 11.092, 10488.355, 474.340, 52856.506 25/05/27,04:23:56,19,09,1, 11.9,1,1, 11.092, 10488.362, 474.340, 52856.454 25/05/27,04:23:57,00,09,1, 11.9,1,1, 11.097, 10488.358, 474.340, 52856.454 25/05/27,04:23:57,01,09,1, 11.9,1,1, 11.097, 10488.363, 474.324, 52856.464 25/05/27,04:23:57,02,09,1, 11.9,1,1, 11.097, 10488.379, 474.358, 52856.645 25/05/27,04:23:57,03,09,1, 11.9,1,1, 11.097, 10488.366, 474.382, 52856.712 25/05/27,04:23:57,04,09,1, 11.9,1,1, 11.097, 10488.389, 474.388, 52856.629 25/05/27,04:23:57,05,09,1, 11.9,1,1, 11.097, 10488.359, 474.371, 52856.703 25/05/27,04:23:57,06,09,1, 11.9,1,1, 11.097, 10488.392, 474.370, 52856.656 25/05/27,04:23:57,07,09,1, 11.9,1,1, 11.097, 10488.385, 474.387, 52856.664 25/05/27,04:23:57,08,09,1, 11.9,1,1, 11.097, 10488.378, 474.368, 52856.645 25/05/27,04:23:57,09,09,1, 11.9,1,1, 11.097, 10488.384, 474.388, 52856.691 25/05/27,04:23:57,10,09,1, 11.9,1,1, 11.097, 10488.361, 474.381, 52856.584 25/05/27,04:23:57,11,09,1, 11.9,1,1, 11.097, 10488.413, 474.337, 52856.475 25/05/27,04:23:57,12,09,1, 11.9,1,1, 11.097, 10488.394, 474.379, 52856.568 25/05/27,04:23:57,13,09,1, 11.9,1,1, 11.097, 10488.352, 474.364, 52856.556 25/05/27,04:23:57,14,09,1, 11.9,1,1, 11.097, 10488.375, 474.374, 52856.673 25/05/27,04:23:57,15,09,1, 11.9,1,1, 11.097, 10488.393, 474.375, 52856.707 25/05/27,04:23:57,16,09,1, 11.9,1,1, 11.097, 10488.386, 474.371, 52856.675 25/05/27,04:23:57,17,09,1, 11.9,1,1, 11.097, 10488.369, 474.378, 52856.599 25/05/27,04:23:57,18,09,1, 11.9,1,1, 11.097, 10488.362, 474.370, 52856.616 25/05/27,04:23:57,19,09,1, 11.9,1,1, 11.097, 10488.379, 474.360, 52856.663 25/05/27,04:23:58,00,09,1, 11.9,1,1, 11.095, 10488.374, 474.360, 52856.663 25/05/27,04:23:58,01,09,1, 11.9,1,1, 11.095, 10488.391, 474.368, 52856.658 25/05/27,04:23:58,02,09,1, 11.9,1,1, 11.095, 10488.368, 474.354, 52856.678 25/05/27,04:23:58,03,09,1, 11.9,1,1, 11.095, 10488.389, 474.370, 52856.635 25/05/27,04:23:58,04,09,1, 11.9,1,1, 11.095, 10488.375, 474.389, 52856.615 25/05/27,04:23:58,05,09,1, 11.9,1,1, 11.095, 10488.390, 474.355, 52856.597 25/05/27,04:23:58,06,09,1, 11.9,1,1, 11.095, 10488.383, 474.382, 52856.600 25/05/27,04:23:58,07,09,1, 11.9,1,1, 11.095, 10488.389, 474.379, 52856.666 25/05/27,04:23:58,08,09,1, 11.9,1,1, 11.095, 10488.376, 474.380, 52856.590 25/05/27,04:23:58,09,09,1, 11.9,1,1, 11.095, 10488.392, 474.375, 52856.551 25/05/27,04:23:58,10,09,1, 11.9,1,1, 11.095, 10488.395, 474.378, 52856.632 25/05/27,04:23:58,11,09,1, 11.9,1,1, 11.095, 10488.380, 474.371, 52856.605 25/05/27,04:23:58,12,09,1, 11.9,1,1, 11.095, 10488.397, 474.381, 52856.687 25/05/27,04:23:58,13,09,1, 11.9,1,1, 11.095, 10488.370, 474.370, 52856.629 25/05/27,04:23:58,14,09,1, 11.9,1,1, 11.095, 10488.385, 474.335, 52856.549 25/05/27,04:23:58,15,09,1, 11.9,1,1, 11.095, 10488.373, 474.375, 52856.612 25/05/27,04:23:58,16,09,1, 11.9,1,1, 11.095, 10488.369, 474.373, 52856.566 25/05/27,04:23:58,17,09,1, 11.9,1,1, 11.095, 10488.384, 474.373, 52856.565 25/05/27,04:23:58,18,09,1, 11.9,1,1, 11.095, 10488.385, 474.354, 52856.548 25/05/27,04:23:58,19,09,1, 11.9,1,1, 11.095, 10488.383, 474.351, 52856.570 25/05/27,04:23:59,00,09,1, 12.0,1,1, 11.093, 10488.383, 474.351, 52856.570 25/05/27,04:23:59,01,09,1, 12.0,1,1, 11.093, 10488.378, 474.367, 52856.604 25/05/27,04:23:59,02,09,1, 12.0,1,1, 11.093, 10488.376, 474.367, 52856.579 25/05/27,04:23:59,03,09,1, 12.0,1,1, 11.093, 10488.412, 474.373, 52856.620 25/05/27,04:23:59,04,09,1, 12.0,1,1, 11.093, 10488.417, 474.361, 52856.576 25/05/27,04:23:59,05,09,1, 12.0,1,1, 11.093, 10488.407, 474.374, 52856.570 25/05/27,04:23:59,06,09,1, 12.0,1,1, 11.093, 10488.384, 474.363, 52856.574 25/05/27,04:23:59,07,09,1, 12.0,1,1, 11.093, 10488.408, 474.358, 52856.619 25/05/27,04:23:59,08,09,1, 12.0,1,1, 11.093, 10488.387, 474.356, 52856.581 25/05/27,04:23:59,09,09,1, 12.0,1,1, 11.093, 10488.416, 474.343, 52856.629 25/05/27,04:23:59,10,09,1, 12.0,1,1, 11.093, 10488.417, 474.361, 52856.595 25/05/27,04:23:59,11,09,1, 12.0,1,1, 11.093, 10488.400, 474.349, 52856.663 25/05/27,04:23:59,12,09,1, 12.0,1,1, 11.093, 10488.419, 474.357, 52856.565 25/05/27,04:23:59,13,09,1, 12.0,1,1, 11.093, 10488.424, 474.353, 52856.593 25/05/27,04:23:59,14,09,1, 12.0,1,1, 11.093, 10488.418, 474.352, 52856.602 25/05/27,04:23:59,15,09,1, 12.0,1,1, 11.093, 10488.444, 474.342, 52856.580 25/05/27,04:23:59,16,09,1, 12.0,1,1, 11.093, 10488.425, 474.349, 52856.566 25/05/27,04:23:59,17,09,1, 12.0,1,1, 11.093, 10488.423, 474.357, 52856.585 25/05/27,04:23:59,18,09,1, 12.0,1,1, 11.093, 10488.432, 474.341, 52856.579 25/05/27,04:23:59,19,09,1, 12.0,1,1, 11.093, 10488.450, 474.342, 52856.561 25/05/27,04:24:00,00,09,1, 11.9,1,1, 11.094, 10488.449, 474.342, 52856.561 25/05/27,04:24:00,01,09,1, 11.9,1,1, 11.094, 10488.439, 474.361, 52856.579 25/05/27,04:24:00,02,09,1, 11.9,1,1, 11.094, 10488.446, 474.296, 52856.375 25/05/27,04:24:00,03,09,1, 11.9,1,1, 11.094, 10488.416, 474.293, 52856.358 25/05/27,04:24:00,04,09,1, 11.9,1,1, 11.094, 10488.437, 474.319, 52856.393 25/05/27,04:24:00,05,09,1, 11.9,1,1, 11.094, 10488.452, 474.318, 52856.453 25/05/27,04:24:00,06,09,1, 11.9,1,1, 11.094, 10488.432, 474.315, 52856.405 25/05/27,04:24:00,07,09,1, 11.9,1,1, 11.094, 10488.453, 474.311, 52856.350 25/05/27,04:24:00,08,09,1, 11.9,1,1, 11.094, 10488.453, 474.298, 52856.349 25/05/27,04:24:00,09,09,1, 11.9,1,1, 11.094, 10488.457, 474.285, 52856.358 25/05/27,04:24:00,10,09,1, 11.9,1,1, 11.094, 10488.478, 474.295, 52856.373 25/05/27,04:24:00,11,09,1, 11.9,1,1, 11.094, 10488.489, 474.292, 52856.407 25/05/27,04:24:00,12,09,1, 11.9,1,1, 11.094, 10488.481, 474.280, 52856.363 25/05/27,04:24:00,13,09,1, 11.9,1,1, 11.094, 10488.493, 474.319, 52856.415 25/05/27,04:24:00,14,09,1, 11.9,1,1, 11.094, 10488.480, 474.286, 52856.398 25/05/27,04:24:00,15,09,1, 11.9,1,1, 11.094, 10488.473, 474.322, 52856.343 25/05/27,04:24:00,16,09,1, 11.9,1,1, 11.094, 10488.488, 474.322, 52856.360 25/05/27,04:24:00,17,09,1, 11.9,1,1, 11.094, 10488.486, 474.304, 52856.356 25/05/27,04:24:00,18,09,1, 11.9,1,1, 11.094, 10488.495, 474.303, 52856.471 25/05/27,04:24:00,19,09,1, 11.9,1,1, 11.094, 10488.532, 474.325, 52856.384 25/05/27,04:24:01,00,09,1, 11.9,1,1, 11.095, 10488.524, 474.325, 52856.384 25/05/27,04:24:01,01,09,1, 11.9,1,1, 11.095, 10488.505, 474.302, 52856.335 25/05/27,04:24:01,02,09,1, 11.9,1,1, 11.095, 10488.505, 474.290, 52856.376 25/05/27,04:24:01,03,09,1, 11.9,1,1, 11.095, 10488.536, 474.301, 52856.394 25/05/27,04:24:01,04,09,1, 11.9,1,1, 11.095, 10488.537, 474.297, 52856.368 25/05/27,04:24:01,05,09,1, 11.9,1,1, 11.095, 10488.538, 474.307, 52856.343 25/05/27,04:24:01,06,09,1, 11.9,1,1, 11.095, 10488.541, 474.303, 52856.348 25/05/27,04:24:01,07,09,1, 11.9,1,1, 11.095, 10488.572, 474.284, 52856.441 25/05/27,04:24:01,08,09,1, 11.9,1,1, 11.095, 10488.570, 474.316, 52856.365 25/05/27,04:24:01,09,09,1, 11.9,1,1, 11.095, 10488.572, 474.322, 52856.331 25/05/27,04:24:01,10,09,1, 11.9,1,1, 11.095, 10488.588, 474.307, 52856.370 25/05/27,04:24:01,11,09,1, 11.9,1,1, 11.095, 10488.593, 474.326, 52856.410 25/05/27,04:24:01,12,09,1, 11.9,1,1, 11.095, 10488.609, 474.282, 52856.340 25/05/27,04:24:01,13,09,1, 11.9,1,1, 11.095, 10488.622, 474.306, 52856.393 25/05/27,04:24:01,14,09,1, 11.9,1,1, 11.095, 10488.602, 474.308, 52856.406 25/05/27,04:24:01,15,09,1, 11.9,1,1, 11.095, 10488.625, 474.309, 52856.387 25/05/27,04:24:01,16,09,1, 11.9,1,1, 11.095, 10488.613, 474.308, 52856.355 25/05/27,04:24:01,17,09,1, 11.9,1,1, 11.095, 10488.622, 474.305, 52856.403 25/05/27,04:24:01,18,09,1, 11.9,1,1, 11.095, 10488.634, 474.316, 52856.348 25/05/27,04:24:01,19,09,1, 11.9,1,1, 11.095, 10488.644, 474.307, 52856.318 25/05/27,04:24:02,00,09,1, 11.9,1,1, 11.093, 10488.641, 474.307, 52856.318 25/05/27,04:24:02,01,09,1, 11.9,1,1, 11.093, 10488.667, 474.321, 52856.363 25/05/27,04:24:02,02,09,1, 11.9,1,1, 11.093, 10488.667, 474.325, 52856.395 25/05/27,04:24:02,03,09,1, 11.9,1,1, 11.093, 10488.667, 474.319, 52856.381 25/05/27,04:24:02,04,09,1, 11.9,1,1, 11.093, 10488.696, 474.308, 52856.349 25/05/27,04:24:02,05,09,1, 11.9,1,1, 11.093, 10488.702, 474.301, 52856.390 25/05/27,04:24:02,06,09,1, 11.9,1,1, 11.093, 10488.738, 474.323, 52856.322 25/05/27,04:24:02,07,09,1, 11.9,1,1, 11.093, 10488.724, 474.308, 52856.389 25/05/27,04:24:02,08,09,1, 11.9,1,1, 11.093, 10488.724, 474.305, 52856.413 25/05/27,04:24:02,09,09,1, 11.9,1,1, 11.093, 10488.719, 474.300, 52856.369 25/05/27,04:24:02,10,09,1, 11.9,1,1, 11.093, 10488.727, 474.306, 52856.329 25/05/27,04:24:02,11,09,1, 11.9,1,1, 11.093, 10488.753, 474.328, 52856.405 25/05/27,04:24:02,12,09,1, 11.9,1,1, 11.093, 10488.763, 474.322, 52856.321 25/05/27,04:24:02,13,09,1, 11.9,1,1, 11.093, 10488.761, 474.309, 52856.321 25/05/27,04:24:02,14,09,1, 11.9,1,1, 11.093, 10488.753, 474.330, 52856.382 25/05/27,04:24:02,15,09,1, 11.9,1,1, 11.093, 10488.797, 474.298, 52856.378 25/05/27,04:24:02,16,09,1, 11.9,1,1, 11.093, 10488.770, 474.337, 52856.406 25/05/27,04:24:02,17,09,1, 11.9,1,1, 11.093, 10488.790, 474.307, 52856.321 25/05/27,04:24:02,18,09,1, 11.9,1,1, 11.093, 10488.814, 474.311, 52856.331 25/05/27,04:24:02,19,09,1, 11.9,1,1, 11.093, 10488.795, 474.312, 52856.422 25/05/27,04:24:03,00,09,1, 11.9,1,1, 11.092, 10488.791, 474.312, 52856.422 25/05/27,04:24:03,01,09,1, 11.9,1,1, 11.092, 10488.817, 474.301, 52856.367 25/05/27,04:24:03,02,09,1, 11.9,1,1, 11.092, 10488.850, 474.319, 52856.396 25/05/27,04:24:03,03,09,1, 11.9,1,1, 11.092, 10488.814, 474.335, 52856.336 25/05/27,04:24:03,04,09,1, 11.9,1,1, 11.092, 10488.830, 474.318, 52856.392 25/05/27,04:24:03,05,09,1, 11.9,1,1, 11.092, 10488.854, 474.329, 52856.393 25/05/27,04:24:03,06,09,1, 11.9,1,1, 11.092, 10488.856, 474.311, 52856.319 25/05/27,04:24:03,07,09,1, 11.9,1,1, 11.092, 10488.877, 474.332, 52856.305 25/05/27,04:24:03,08,09,1, 11.9,1,1, 11.092, 10488.847, 474.347, 52856.388 25/05/27,04:24:03,09,09,1, 11.9,1,1, 11.092, 10488.870, 474.308, 52856.356 25/05/27,04:24:03,10,09,1, 11.9,1,1, 11.092, 10488.865, 474.337, 52856.296 25/05/27,04:24:03,11,09,1, 11.9,1,1, 11.092, 10488.894, 474.316, 52856.348 25/05/27,04:24:03,12,09,1, 11.9,1,1, 11.092, 10488.901, 474.330, 52856.211 25/05/27,04:24:03,13,09,1, 11.9,1,1, 11.092, 10488.912, 474.354, 52856.237 25/05/27,04:24:03,14,09,1, 11.9,1,1, 11.092, 10488.907, 474.341, 52856.376 25/05/27,04:24:03,15,09,1, 11.9,1,1, 11.092, 10488.920, 474.316, 52856.261 25/05/27,04:24:03,16,09,1, 11.9,1,1, 11.092, 10488.935, 474.350, 52856.346 25/05/27,04:24:03,17,09,1, 11.9,1,1, 11.092, 10488.923, 474.353, 52856.327 25/05/27,04:24:03,18,09,1, 11.9,1,1, 11.092, 10488.933, 474.356, 52856.310 25/05/27,04:24:03,19,09,1, 11.9,1,1, 11.092, 10488.944, 474.352, 52856.302 25/05/27,04:24:04,00,09,1, 11.9,1,1, 11.090, 10488.942, 474.352, 52856.302 25/05/27,04:24:04,01,09,1, 11.9,1,1, 11.090, 10488.962, 474.344, 52856.364 25/05/27,04:24:04,02,09,1, 11.9,1,1, 11.090, 10488.980, 474.322, 52856.286 25/05/27,04:24:04,03,09,1, 11.9,1,1, 11.090, 10488.968, 474.350, 52856.338 25/05/27,04:24:04,04,09,1, 11.9,1,1, 11.090, 10488.969, 474.336, 52856.308 25/05/27,04:24:04,05,09,1, 11.9,1,1, 11.090, 10488.998, 474.333, 52856.317 25/05/27,04:24:04,06,09,1, 11.9,1,1, 11.090, 10488.978, 474.322, 52856.291 25/05/27,04:24:04,07,09,1, 11.9,1,1, 11.090, 10489.021, 474.326, 52856.270 25/05/27,04:24:04,08,09,1, 11.9,1,1, 11.090, 10488.996, 474.331, 52856.275 25/05/27,04:24:04,09,09,1, 11.9,1,1, 11.090, 10489.010, 474.331, 52856.290 25/05/27,04:24:04,10,09,1, 11.9,1,1, 11.090, 10489.010, 474.321, 52856.307 25/05/27,04:24:04,11,09,1, 11.9,1,1, 11.090, 10489.033, 474.325, 52856.305 25/05/27,04:24:04,12,09,1, 11.9,1,1, 11.090, 10489.040, 474.317, 52856.278 25/05/27,04:24:04,13,09,1, 11.9,1,1, 11.090, 10489.030, 474.341, 52856.279 25/05/27,04:24:04,14,09,1, 11.9,1,1, 11.090, 10489.029, 474.318, 52856.258 25/05/27,04:24:04,15,09,1, 11.9,1,1, 11.090, 10489.031, 474.328, 52856.264 25/05/27,04:24:04,16,09,1, 11.9,1,1, 11.090, 10489.043, 474.313, 52856.282 25/05/27,04:24:04,17,09,1, 11.9,1,1, 11.090, 10489.062, 474.303, 52856.284 25/05/27,04:24:04,18,09,1, 11.9,1,1, 11.090, 10489.058, 474.317, 52856.241 25/05/27,04:24:04,19,09,1, 11.9,1,1, 11.090, 10489.077, 474.308, 52856.301 25/05/27,04:24:05,00,10,1, 11.9,1,1, 11.092, 10489.075, 474.308, 52856.301 25/05/27,04:24:05,01,10,1, 11.9,1,1, 11.092, 10489.052, 474.316, 52856.279 25/05/27,04:24:05,02,10,1, 11.9,1,1, 11.092, 10489.077, 474.318, 52856.311 25/05/27,04:24:05,03,10,1, 11.9,1,1, 11.092, 10489.098, 474.308, 52856.335 25/05/27,04:24:05,04,10,1, 11.9,1,1, 11.092, 10489.093, 474.316, 52856.328 25/05/27,04:24:05,05,10,1, 11.9,1,1, 11.092, 10489.099, 474.306, 52856.308 25/05/27,04:24:05,06,10,1, 11.9,1,1, 11.092, 10489.100, 474.305, 52856.296 25/05/27,04:24:05,07,10,1, 11.9,1,1, 11.092, 10489.100, 474.308, 52856.316 25/05/27,04:24:05,08,10,1, 11.9,1,1, 11.092, 10489.101, 474.306, 52856.317 25/05/27,04:24:05,09,10,1, 11.9,1,1, 11.092, 10489.110, 474.314, 52856.306 25/05/27,04:24:05,10,10,1, 11.9,1,1, 11.092, 10489.113, 474.326, 52856.287 25/05/27,04:24:05,11,10,1, 11.9,1,1, 11.092, 10489.098, 474.314, 52856.322 25/05/27,04:24:05,12,10,1, 11.9,1,1, 11.092, 10489.149, 474.297, 52856.320 25/05/27,04:24:05,13,10,1, 11.9,1,1, 11.092, 10489.107, 474.303, 52856.298 25/05/27,04:24:05,14,10,1, 11.9,1,1, 11.092, 10489.103, 474.303, 52856.288 25/05/27,04:24:05,15,10,1, 11.9,1,1, 11.092, 10489.099, 474.294, 52856.234 25/05/27,04:24:05,16,10,1, 11.9,1,1, 11.092, 10489.122, 474.308, 52856.326 25/05/27,04:24:05,17,10,1, 11.9,1,1, 11.092, 10489.150, 474.305, 52856.353 25/05/27,04:24:05,18,10,1, 11.9,1,1, 11.092, 10489.130, 474.301, 52856.344 25/05/27,04:24:05,19,10,1, 11.9,1,1, 11.092, 10489.130, 474.288, 52856.263 25/05/27,04:24:06,00,09,1, 11.9,1,1, 11.092, 10489.125, 474.288, 52856.263 25/05/27,04:24:06,01,09,1, 11.9,1,1, 11.092, 10489.140, 474.305, 52856.253 25/05/27,04:24:06,02,09,1, 11.9,1,1, 11.092, 10489.161, 474.295, 52856.243 25/05/27,04:24:06,03,09,1, 11.9,1,1, 11.092, 10489.143, 474.287, 52856.202 25/05/27,04:24:06,04,09,1, 11.9,1,1, 11.092, 10489.132, 474.279, 52856.311 25/05/27,04:24:06,05,09,1, 11.9,1,1, 11.092, 10489.138, 474.282, 52856.213 25/05/27,04:24:06,06,09,1, 11.9,1,1, 11.092, 10489.130, 474.293, 52856.274 25/05/27,04:24:06,07,09,1, 11.9,1,1, 11.092, 10489.162, 474.262, 52856.251 25/05/27,04:24:06,08,09,1, 11.9,1,1, 11.092, 10489.151, 474.252, 52856.261 25/05/27,04:24:06,09,09,1, 11.9,1,1, 11.092, 10489.123, 474.267, 52856.293 25/05/27,04:24:06,10,09,1, 11.9,1,1, 11.092, 10489.148, 474.267, 52856.220 25/05/27,04:24:06,11,09,1, 11.9,1,1, 11.092, 10489.141, 474.276, 52856.219 25/05/27,04:24:06,12,09,1, 11.9,1,1, 11.092, 10489.143, 474.274, 52856.287 25/05/27,04:24:06,13,09,1, 11.9,1,1, 11.092, 10489.144, 474.260, 52856.255 25/05/27,04:24:06,14,09,1, 11.9,1,1, 11.092, 10489.137, 474.267, 52856.295 25/05/27,04:24:06,15,09,1, 11.9,1,1, 11.092, 10489.161, 474.280, 52856.240 25/05/27,04:24:06,16,09,1, 11.9,1,1, 11.092, 10489.144, 474.263, 52856.230 25/05/27,04:24:06,17,09,1, 11.9,1,1, 11.092, 10489.159, 474.248, 52856.271 25/05/27,04:24:06,18,09,1, 11.9,1,1, 11.092, 10489.148, 474.265, 52856.238 25/05/27,04:24:06,19,09,1, 11.9,1,1, 11.092, 10489.187, 474.247, 52856.269 25/05/27,04:24:07,00,09,1, 11.9,1,1, 11.093, 10489.184, 474.247, 52856.269 25/05/27,04:24:07,01,09,1, 11.9,1,1, 11.093, 10489.170, 474.252, 52856.242 25/05/27,04:24:07,02,09,1, 11.9,1,1, 11.093, 10489.146, 474.253, 52856.246 25/05/27,04:24:07,03,09,1, 11.9,1,1, 11.093, 10489.152, 474.278, 52856.337 25/05/27,04:24:07,04,09,1, 11.9,1,1, 11.093, 10489.167, 474.227, 52856.238 25/05/27,04:24:07,05,09,1, 11.9,1,1, 11.093, 10489.169, 474.245, 52856.252 25/05/27,04:24:07,06,09,1, 11.9,1,1, 11.093, 10489.174, 474.235, 52856.258 25/05/27,04:24:07,07,09,1, 11.9,1,1, 11.093, 10489.158, 474.245, 52856.287 25/05/27,04:24:07,08,09,1, 11.9,1,1, 11.093, 10489.146, 474.251, 52856.235 25/05/27,04:24:07,09,09,1, 11.9,1,1, 11.093, 10489.160, 474.247, 52856.279 25/05/27,04:24:07,10,09,1, 11.9,1,1, 11.093, 10489.154, 474.251, 52856.257 25/05/27,04:24:07,11,09,1, 11.9,1,1, 11.093, 10489.147, 474.242, 52856.238 25/05/27,04:24:07,12,09,1, 11.9,1,1, 11.093, 10489.174, 474.273, 52856.220 25/05/27,04:24:07,13,09,1, 11.9,1,1, 11.093, 10489.139, 474.239, 52856.217 25/05/27,04:24:07,14,09,1, 11.9,1,1, 11.093, 10489.126, 474.256, 52856.239 25/05/27,04:24:07,15,09,1, 11.9,1,1, 11.093, 10489.149, 474.250, 52856.210 25/05/27,04:24:07,16,09,1, 11.9,1,1, 11.093, 10489.146, 474.247, 52856.188 25/05/27,04:24:07,17,09,1, 11.9,1,1, 11.093, 10489.152, 474.222, 52856.264 25/05/27,04:24:07,18,09,1, 11.9,1,1, 11.093, 10489.140, 474.227, 52856.259 25/05/27,04:24:07,19,09,1, 11.9,1,1, 11.093, 10489.153, 474.233, 52856.265 25/05/27,04:24:08,00,09,1, 11.9,1,1, 11.092, 10489.150, 474.233, 52856.265 25/05/27,04:24:08,01,09,1, 11.9,1,1, 11.092, 10489.154, 474.223, 52856.270 25/05/27,04:24:08,02,09,1, 11.9,1,1, 11.092, 10489.177, 474.230, 52856.231 25/05/27,04:24:08,03,09,1, 11.9,1,1, 11.092, 10489.162, 474.236, 52856.229 25/05/27,04:24:08,04,09,1, 11.9,1,1, 11.092, 10489.147, 474.215, 52856.234 25/05/27,04:24:08,05,09,1, 11.9,1,1, 11.092, 10489.147, 474.233, 52856.169 25/05/27,04:24:08,06,09,1, 11.9,1,1, 11.092, 10489.145, 474.222, 52856.198 25/05/27,04:24:08,07,09,1, 11.9,1,1, 11.092, 10489.148, 474.220, 52856.203 25/05/27,04:24:08,08,09,1, 11.9,1,1, 11.092, 10489.159, 474.242, 52856.255 25/05/27,04:24:08,09,09,1, 11.9,1,1, 11.092, 10489.139, 474.239, 52856.341 25/05/27,04:24:08,10,09,1, 11.9,1,1, 11.092, 10489.157, 474.203, 52856.324 25/05/27,04:24:08,11,09,1, 11.9,1,1, 11.092, 10489.161, 474.224, 52856.222 25/05/27,04:24:08,12,09,1, 11.9,1,1, 11.092, 10489.145, 474.219, 52856.222 25/05/27,04:24:08,13,09,1, 11.9,1,1, 11.092, 10489.154, 474.209, 52856.040 25/05/27,04:24:08,14,09,1, 11.9,1,1, 11.092, 10489.133, 474.201, 52856.187 25/05/27,04:24:08,15,09,1, 11.9,1,1, 11.092, 10489.125, 474.201, 52856.227 25/05/27,04:24:08,16,09,1, 11.9,1,1, 11.092, 10489.151, 474.214, 52856.241 25/05/27,04:24:08,17,09,1, 11.9,1,1, 11.092, 10489.128, 474.207, 52856.275 25/05/27,04:24:08,18,09,1, 11.9,1,1, 11.092, 10489.136, 474.218, 52856.231 25/05/27,04:24:08,19,09,1, 11.9,1,1, 11.092, 10489.129, 474.209, 52856.256 25/05/27,04:24:09,00,09,1, 12.0,1,1, 11.091, 10489.125, 474.209, 52856.256 25/05/27,04:24:09,01,09,1, 12.0,1,1, 11.091, 10489.123, 474.190, 52856.268 25/05/27,04:24:09,02,09,1, 12.0,1,1, 11.091, 10489.112, 474.207, 52856.271 25/05/27,04:24:09,03,09,1, 12.0,1,1, 11.091, 10489.149, 474.172, 52856.079 25/05/27,04:24:09,04,09,1, 12.0,1,1, 11.091, 10489.121, 474.224, 52856.197 25/05/27,04:24:09,05,09,1, 12.0,1,1, 11.091, 10489.097, 474.198, 52856.532 25/05/27,04:24:09,06,09,1, 12.0,1,1, 11.091, 10489.137, 474.186, 52856.361 25/05/27,04:24:09,07,09,1, 12.0,1,1, 11.091, 10489.121, 474.167, 52856.239 25/05/27,04:24:09,08,09,1, 12.0,1,1, 11.091, 10489.143, 474.186, 52856.266 25/05/27,04:24:09,09,09,1, 12.0,1,1, 11.091, 10489.122, 474.185, 52856.268 25/05/27,04:24:09,10,09,1, 12.0,1,1, 11.091, 10489.127, 474.179, 52856.254 25/05/27,04:24:09,11,09,1, 12.0,1,1, 11.091, 10489.110, 474.170, 52856.209 25/05/27,04:24:09,12,09,1, 12.0,1,1, 11.091, 10489.126, 474.174, 52856.222 25/05/27,04:24:09,13,09,1, 12.0,1,1, 11.091, 10489.131, 474.173, 52856.201 25/05/27,04:24:09,14,09,1, 12.0,1,1, 11.091, 10489.113, 474.179, 52856.199 25/05/27,04:24:09,15,09,1, 12.0,1,1, 11.091, 10489.124, 474.161, 52856.260 25/05/27,04:24:09,16,09,1, 12.0,1,1, 11.091, 10489.103, 474.165, 52856.254 25/05/27,04:24:09,17,09,1, 12.0,1,1, 11.091, 10489.122, 474.150, 52856.259 25/05/27,04:24:09,18,09,1, 12.0,1,1, 11.091, 10489.110, 474.150, 52856.277 25/05/27,04:24:09,19,09,1, 12.0,1,1, 11.091, 10489.116, 474.151, 52856.243 25/05/27,04:24:10,00,08,1, 11.9,1,1, 11.093, 10489.109, 474.151, 52856.243 25/05/27,04:24:10,01,08,1, 11.9,1,1, 11.093, 10489.098, 474.139, 52856.252 25/05/27,04:24:10,02,08,1, 11.9,1,1, 11.093, 10489.115, 474.130, 52856.220 25/05/27,04:24:10,03,08,1, 11.9,1,1, 11.093, 10489.125, 474.135, 52856.260 25/05/27,04:24:10,04,08,1, 11.9,1,1, 11.093, 10489.098, 474.127, 52856.210 25/05/27,04:24:10,05,08,1, 11.9,1,1, 11.093, 10489.105, 474.129, 52856.194 25/05/27,04:24:10,06,08,1, 11.9,1,1, 11.093, 10489.084, 474.129, 52856.239 25/05/27,04:24:10,07,08,1, 11.9,1,1, 11.093, 10489.116, 474.148, 52856.194 25/05/27,04:24:10,08,08,1, 11.9,1,1, 11.093, 10489.119, 474.106, 52856.290 25/05/27,04:24:10,09,08,1, 11.9,1,1, 11.093, 10489.107, 474.105, 52856.186 25/05/27,04:24:10,10,08,1, 11.9,1,1, 11.093, 10489.078, 474.134, 52856.263 25/05/27,04:24:10,11,08,1, 11.9,1,1, 11.093, 10489.109, 474.105, 52856.174 25/05/27,04:24:10,12,08,1, 11.9,1,1, 11.093, 10489.056, 474.096, 52856.286 25/05/27,04:24:10,13,08,1, 11.9,1,1, 11.093, 10489.070, 474.099, 52856.253 25/05/27,04:24:10,14,08,1, 11.9,1,1, 11.093, 10489.085, 474.127, 52856.260 25/05/27,04:24:10,15,08,1, 11.9,1,1, 11.093, 10489.064, 474.101, 52856.259 25/05/27,04:24:10,16,08,1, 11.9,1,1, 11.093, 10489.084, 474.104, 52856.270 25/05/27,04:24:10,17,08,1, 11.9,1,1, 11.093, 10489.076, 474.074, 52856.271 25/05/27,04:24:10,18,08,1, 11.9,1,1, 11.093, 10489.060, 474.072, 52856.182 25/05/27,04:24:10,19,08,1, 11.9,1,1, 11.093, 10489.099, 474.063, 52856.263 25/05/27,04:24:11,00,08,1, 11.9,1,1, 11.092, 10489.092, 474.063, 52856.263 25/05/27,04:24:11,01,08,1, 11.9,1,1, 11.092, 10489.073, 474.049, 52856.187 25/05/27,04:24:11,02,08,1, 11.9,1,1, 11.092, 10489.091, 474.069, 52856.194 25/05/27,04:24:11,03,08,1, 11.9,1,1, 11.092, 10489.091, 474.063, 52856.199 25/05/27,04:24:11,04,08,1, 11.9,1,1, 11.092, 10489.061, 474.071, 52856.278 25/05/27,04:24:11,05,08,1, 11.9,1,1, 11.092, 10489.089, 474.069, 52856.243 25/05/27,04:24:11,06,08,1, 11.9,1,1, 11.092, 10489.082, 474.035, 52856.260 25/05/27,04:24:11,07,08,1, 11.9,1,1, 11.092, 10489.102, 474.032, 52856.273 25/05/27,04:24:11,08,08,1, 11.9,1,1, 11.092, 10489.071, 474.004, 52856.274 25/05/27,04:24:11,09,08,1, 11.9,1,1, 11.092, 10489.073, 474.039, 52856.243 25/05/27,04:24:11,10,08,1, 11.9,1,1, 11.092, 10489.059, 474.027, 52856.268 25/05/27,04:24:11,11,08,1, 11.9,1,1, 11.092, 10489.072, 474.017, 52856.251 25/05/27,04:24:11,12,08,1, 11.9,1,1, 11.092, 10489.062, 473.978, 52856.267 25/05/27,04:24:11,13,08,1, 11.9,1,1, 11.092, 10489.079, 474.004, 52856.239 25/05/27,04:24:11,14,08,1, 11.9,1,1, 11.092, 10489.071, 473.996, 52856.226 25/05/27,04:24:11,15,08,1, 11.9,1,1, 11.092, 10489.043, 473.995, 52856.294 25/05/27,04:24:11,16,08,1, 11.9,1,1, 11.092, 10489.064, 473.987, 52856.196 25/05/27,04:24:11,17,08,1, 11.9,1,1, 11.092, 10489.063, 473.997, 52856.273 25/05/27,04:24:11,18,08,1, 11.9,1,1, 11.092, 10489.062, 473.968, 52856.220 25/05/27,04:24:11,19,08,1, 11.9,1,1, 11.092, 10489.059, 473.983, 52856.216 25/05/27,04:24:12,00,08,1, 11.9,1,1, 11.092, 10489.058, 473.983, 52856.216 25/05/27,04:24:12,01,08,1, 11.9,1,1, 11.092, 10489.077, 473.976, 52856.220 25/05/27,04:24:12,02,08,1, 11.9,1,1, 11.092, 10489.051, 473.972, 52856.207 25/05/27,04:24:12,03,08,1, 11.9,1,1, 11.092, 10489.072, 473.974, 52856.215 25/05/27,04:24:12,04,08,1, 11.9,1,1, 11.092, 10489.052, 473.958, 52856.174 25/05/27,04:24:12,05,08,1, 11.9,1,1, 11.092, 10489.046, 473.940, 52856.154 25/05/27,04:24:12,06,08,1, 11.9,1,1, 11.092, 10489.054, 473.964, 52856.226 25/05/27,04:24:12,07,08,1, 11.9,1,1, 11.092, 10489.043, 473.954, 52856.214 25/05/27,04:24:12,08,08,1, 11.9,1,1, 11.092, 10489.042, 473.933, 52856.219 25/05/27,04:24:12,09,08,1, 11.9,1,1, 11.092, 10489.044, 473.929, 52856.172 25/05/27,04:24:12,10,08,1, 11.9,1,1, 11.092, 10489.045, 473.936, 52856.167 25/05/27,04:24:12,11,08,1, 11.9,1,1, 11.092, 10489.034, 473.917, 52856.244 25/05/27,04:24:12,12,08,1, 11.9,1,1, 11.092, 10489.032, 473.927, 52856.162 25/05/27,04:24:12,13,08,1, 11.9,1,1, 11.092, 10489.029, 473.931, 52856.213 25/05/27,04:24:12,14,08,1, 11.9,1,1, 11.092, 10489.041, 473.900, 52856.259 25/05/27,04:24:12,15,08,1, 11.9,1,1, 11.092, 10489.022, 473.923, 52856.223 25/05/27,04:24:12,16,08,1, 11.9,1,1, 11.092, 10489.049, 473.923, 52856.212 25/05/27,04:24:12,17,08,1, 11.9,1,1, 11.092, 10489.020, 473.918, 52856.189 25/05/27,04:24:12,18,08,1, 11.9,1,1, 11.092, 10489.043, 473.912, 52856.194 25/05/27,04:24:12,19,08,1, 11.9,1,1, 11.092, 10489.054, 473.896, 52856.247 25/05/27,04:24:13,00,08,1, 11.9,1,1, 11.095, 10489.050, 473.896, 52856.247 25/05/27,04:24:13,01,08,1, 11.9,1,1, 11.095, 10489.045, 473.865, 52856.190 25/05/27,04:24:13,02,08,1, 11.9,1,1, 11.095, 10489.042, 473.856, 52856.191 25/05/27,04:24:13,03,08,1, 11.9,1,1, 11.095, 10489.027, 473.851, 52856.200 25/05/27,04:24:13,04,08,1, 11.9,1,1, 11.095, 10489.014, 473.851, 52856.199 25/05/27,04:24:13,05,08,1, 11.9,1,1, 11.095, 10489.036, 473.873, 52856.230 25/05/27,04:24:13,06,08,1, 11.9,1,1, 11.095, 10489.038, 473.871, 52856.242 25/05/27,04:24:13,07,08,1, 11.9,1,1, 11.095, 10489.029, 473.838, 52856.222 25/05/27,04:24:13,08,08,1, 11.9,1,1, 11.095, 10489.025, 473.830, 52856.161 25/05/27,04:24:13,09,08,1, 11.9,1,1, 11.095, 10489.012, 473.823, 52856.234 25/05/27,04:24:13,10,08,1, 11.9,1,1, 11.095, 10489.014, 473.821, 52856.149 25/05/27,04:24:13,11,08,1, 11.9,1,1, 11.095, 10489.012, 473.804, 52856.183 25/05/27,04:24:13,12,08,1, 11.9,1,1, 11.095, 10489.025, 473.826, 52856.216 25/05/27,04:24:13,13,08,1, 11.9,1,1, 11.095, 10489.031, 473.787, 52856.145 25/05/27,04:24:13,14,08,1, 11.9,1,1, 11.095, 10489.041, 473.791, 52856.202 25/05/27,04:24:13,15,08,1, 11.9,1,1, 11.095, 10489.042, 473.803, 52856.174 25/05/27,04:24:13,16,08,1, 11.9,1,1, 11.095, 10489.000, 473.791, 52856.164 25/05/27,04:24:13,17,08,1, 11.9,1,1, 11.095, 10489.006, 473.787, 52856.210 25/05/27,04:24:13,18,08,1, 11.9,1,1, 11.095, 10489.043, 473.755, 52856.173 25/05/27,04:24:13,19,08,1, 11.9,1,1, 11.095, 10489.040, 473.749, 52856.212 25/05/27,04:24:14,00,08,1, 11.9,1,1, 11.092, 10489.033, 473.749, 52856.212 25/05/27,04:24:14,01,08,1, 11.9,1,1, 11.092, 10489.004, 473.769, 52856.158 25/05/27,04:24:14,02,08,1, 11.9,1,1, 11.092, 10489.007, 473.760, 52856.142 25/05/27,04:24:14,03,08,1, 11.9,1,1, 11.092, 10488.989, 473.746, 52856.209 25/05/27,04:24:14,04,08,1, 11.9,1,1, 11.092, 10489.007, 473.745, 52856.222 25/05/27,04:24:14,05,08,1, 11.9,1,1, 11.092, 10488.976, 473.748, 52856.194 25/05/27,04:24:14,06,08,1, 11.9,1,1, 11.092, 10488.971, 473.718, 52856.159 25/05/27,04:24:14,07,08,1, 11.9,1,1, 11.092, 10488.998, 473.724, 52856.191 25/05/27,04:24:14,08,08,1, 11.9,1,1, 11.092, 10488.987, 473.688, 52856.119 25/05/27,04:24:14,09,08,1, 11.9,1,1, 11.092, 10488.991, 473.706, 52856.163 25/05/27,04:24:14,10,08,1, 11.9,1,1, 11.092, 10488.995, 473.732, 52856.183 25/05/27,04:24:14,11,08,1, 11.9,1,1, 11.092, 10489.001, 473.708, 52856.185 25/05/27,04:24:14,12,08,1, 11.9,1,1, 11.092, 10488.975, 473.709, 52856.186 25/05/27,04:24:14,13,08,1, 11.9,1,1, 11.092, 10488.989, 473.717, 52856.146 25/05/27,04:24:14,14,08,1, 11.9,1,1, 11.092, 10488.979, 473.685, 52856.156 25/05/27,04:24:14,15,08,1, 11.9,1,1, 11.092, 10488.960, 473.709, 52856.214 25/05/27,04:24:14,16,08,1, 11.9,1,1, 11.092, 10488.993, 473.705, 52856.240 25/05/27,04:24:14,17,08,1, 11.9,1,1, 11.092, 10489.002, 473.689, 52856.140 25/05/27,04:24:14,18,08,1, 11.9,1,1, 11.092, 10488.996, 473.696, 52856.229 25/05/27,04:24:14,19,08,1, 11.9,1,1, 11.092, 10488.977, 473.679, 52856.196 25/05/27,04:24:15,00,08,1, 11.9,1,1, 11.097, 10488.975, 473.679, 52856.196 25/05/27,04:24:15,01,08,1, 11.9,1,1, 11.097, 10488.991, 473.678, 52856.195 25/05/27,04:24:15,02,08,1, 11.9,1,1, 11.097, 10488.978, 473.690, 52856.233 25/05/27,04:24:15,03,08,1, 11.9,1,1, 11.097, 10488.960, 473.701, 52856.199 25/05/27,04:24:15,04,08,1, 11.9,1,1, 11.097, 10488.947, 473.696, 52856.112 25/05/27,04:24:15,05,08,1, 11.9,1,1, 11.097, 10488.968, 473.682, 52856.198 25/05/27,04:24:15,06,08,1, 11.9,1,1, 11.097, 10488.955, 473.664, 52856.206 25/05/27,04:24:15,07,08,1, 11.9,1,1, 11.097, 10488.961, 473.687, 52856.165 25/05/27,04:24:15,08,08,1, 11.9,1,1, 11.097, 10488.967, 473.653, 52856.167 25/05/27,04:24:15,09,08,1, 11.9,1,1, 11.097, 10488.947, 473.670, 52856.186 25/05/27,04:24:15,10,08,1, 11.9,1,1, 11.097, 10489.000, 473.663, 52856.201 25/05/27,04:24:15,11,08,1, 11.9,1,1, 11.097, 10488.956, 473.666, 52856.178 25/05/27,04:24:15,12,08,1, 11.9,1,1, 11.097, 10488.946, 473.674, 52856.212 25/05/27,04:24:15,13,08,1, 11.9,1,1, 11.097, 10488.977, 473.681, 52856.174 25/05/27,04:24:15,14,08,1, 11.9,1,1, 11.097, 10488.950, 473.665, 52856.244 25/05/27,04:24:15,15,08,1, 11.9,1,1, 11.097, 10488.963, 473.685, 52856.240 25/05/27,04:24:15,16,08,1, 11.9,1,1, 11.097, 10488.946, 473.668, 52856.178 25/05/27,04:24:15,17,08,1, 11.9,1,1, 11.097, 10488.946, 473.658, 52856.206 25/05/27,04:24:15,18,08,1, 11.9,1,1, 11.097, 10488.964, 473.661, 52856.188 25/05/27,04:24:15,19,08,1, 11.9,1,1, 11.097, 10488.978, 473.663, 52856.161 25/05/27,04:24:16,00,09,1, 12.0,1,1, 11.093, 10488.975, 473.663, 52856.161 25/05/27,04:24:16,01,09,1, 12.0,1,1, 11.093, 10488.941, 473.652, 52856.111 25/05/27,04:24:16,02,09,1, 12.0,1,1, 11.093, 10488.937, 473.634, 52856.165 25/05/27,04:24:16,03,09,1, 12.0,1,1, 11.093, 10488.951, 473.663, 52856.225 25/05/27,04:24:16,04,09,1, 12.0,1,1, 11.093, 10488.953, 473.635, 52856.218 25/05/27,04:24:16,05,09,1, 12.0,1,1, 11.093, 10488.951, 473.633, 52856.191 25/05/27,04:24:16,06,09,1, 12.0,1,1, 11.093, 10488.957, 473.623, 52856.214 25/05/27,04:24:16,07,09,1, 12.0,1,1, 11.093, 10488.983, 473.617, 52856.250 25/05/27,04:24:16,08,09,1, 12.0,1,1, 11.093, 10488.969, 473.635, 52856.199 25/05/27,04:24:16,09,09,1, 12.0,1,1, 11.093, 10488.967, 473.628, 52856.241 25/05/27,04:24:16,10,09,1, 12.0,1,1, 11.093, 10488.939, 473.624, 52856.228 25/05/27,04:24:16,11,09,1, 12.0,1,1, 11.093, 10488.958, 473.618, 52856.241 25/05/27,04:24:16,12,09,1, 12.0,1,1, 11.093, 10488.955, 473.633, 52856.249 25/05/27,04:24:16,13,09,1, 12.0,1,1, 11.093, 10488.969, 473.612, 52856.173 25/05/27,04:24:16,14,09,1, 12.0,1,1, 11.093, 10488.961, 473.619, 52856.210 25/05/27,04:24:16,15,09,1, 12.0,1,1, 11.093, 10488.984, 473.603, 52856.216 25/05/27,04:24:16,16,09,1, 12.0,1,1, 11.093, 10488.957, 473.625, 52856.176 25/05/27,04:24:16,17,09,1, 12.0,1,1, 11.093, 10488.988, 473.609, 52856.231 25/05/27,04:24:16,18,09,1, 12.0,1,1, 11.093, 10488.959, 473.596, 52856.225 25/05/27,04:24:16,19,09,1, 12.0,1,1, 11.093, 10488.975, 473.614, 52856.198 25/05/27,04:24:17,00,09,1, 11.9,1,1, 11.092, 10488.967, 473.614, 52856.198 25/05/27,04:24:17,01,09,1, 11.9,1,1, 11.092, 10488.962, 473.598, 52856.188 25/05/27,04:24:17,02,09,1, 11.9,1,1, 11.092, 10488.971, 473.594, 52856.249 25/05/27,04:24:17,03,09,1, 11.9,1,1, 11.092, 10488.977, 473.610, 52856.257 25/05/27,04:24:17,04,09,1, 11.9,1,1, 11.092, 10488.972, 473.615, 52856.212 25/05/27,04:24:17,05,09,1, 11.9,1,1, 11.092, 10488.980, 473.628, 52856.270 25/05/27,04:24:17,06,09,1, 11.9,1,1, 11.092, 10488.972, 473.598, 52856.187 25/05/27,04:24:17,07,09,1, 11.9,1,1, 11.092, 10488.989, 473.613, 52856.261 25/05/27,04:24:17,08,09,1, 11.9,1,1, 11.092, 10488.964, 473.610, 52856.247 25/05/27,04:24:17,09,09,1, 11.9,1,1, 11.092, 10488.987, 473.597, 52856.208 25/05/27,04:24:17,10,09,1, 11.9,1,1, 11.092, 10488.954, 473.587, 52856.240 25/05/27,04:24:17,11,09,1, 11.9,1,1, 11.092, 10488.971, 473.609, 52856.237 25/05/27,04:24:17,12,09,1, 11.9,1,1, 11.092, 10488.981, 473.583, 52856.145 25/05/27,04:24:17,13,09,1, 11.9,1,1, 11.092, 10488.977, 473.593, 52856.237 25/05/27,04:24:17,14,09,1, 11.9,1,1, 11.092, 10488.984, 473.583, 52856.136 25/05/27,04:24:17,15,09,1, 11.9,1,1, 11.092, 10488.985, 473.560, 52856.156 25/05/27,04:24:17,16,09,1, 11.9,1,1, 11.092, 10488.957, 473.585, 52856.213 25/05/27,04:24:17,17,09,1, 11.9,1,1, 11.092, 10488.961, 473.563, 52856.269 25/05/27,04:24:17,18,09,1, 11.9,1,1, 11.092, 10488.945, 473.562, 52856.133 25/05/27,04:24:17,19,09,1, 11.9,1,1, 11.092, 10488.966, 473.575, 52856.179 25/05/27,04:24:18,00,08,1, 11.9,1,1, 11.093, 10488.958, 473.575, 52856.179 25/05/27,04:24:18,01,08,1, 11.9,1,1, 11.093, 10488.965, 473.584, 52856.193 25/05/27,04:24:18,02,08,1, 11.9,1,1, 11.093, 10488.971, 473.561, 52856.162 25/05/27,04:24:18,03,08,1, 11.9,1,1, 11.093, 10488.981, 473.582, 52856.187 25/05/27,04:24:18,04,08,1, 11.9,1,1, 11.093, 10488.989, 473.582, 52856.187 25/05/27,04:24:18,05,08,1, 11.9,1,1, 11.093, 10488.962, 473.573, 52856.164 25/05/27,04:24:18,06,08,1, 11.9,1,1, 11.093, 10489.006, 473.574, 52856.175 25/05/27,04:24:18,07,08,1, 11.9,1,1, 11.093, 10488.991, 473.567, 52856.216 25/05/27,04:24:18,08,08,1, 11.9,1,1, 11.093, 10488.987, 473.567, 52856.218 25/05/27,04:24:18,09,08,1, 11.9,1,1, 11.093, 10488.992, 473.565, 52856.185 25/05/27,04:24:18,10,08,1, 11.9,1,1, 11.093, 10489.015, 473.559, 52856.173 25/05/27,04:24:18,11,08,1, 11.9,1,1, 11.093, 10488.998, 473.569, 52856.252 25/05/27,04:24:18,12,08,1, 11.9,1,1, 11.093, 10489.012, 473.583, 52856.158 25/05/27,04:24:18,13,08,1, 11.9,1,1, 11.093, 10489.004, 473.573, 52856.238 25/05/27,04:24:18,14,08,1, 11.9,1,1, 11.093, 10489.005, 473.558, 52856.183 25/05/27,04:24:18,15,08,1, 11.9,1,1, 11.093, 10489.013, 473.560, 52856.225 25/05/27,04:24:18,16,08,1, 11.9,1,1, 11.093, 10489.012, 473.572, 52856.269 25/05/27,04:24:18,17,08,1, 11.9,1,1, 11.093, 10489.059, 473.556, 52856.144 25/05/27,04:24:18,18,08,1, 11.9,1,1, 11.093, 10489.005, 473.548, 52856.133 25/05/27,04:24:18,19,08,1, 11.9,1,1, 11.093, 10489.040, 473.546, 52856.153 25/05/27,04:24:19,00,08,1, 11.9,1,1, 11.092, 10489.033, 473.546, 52856.153 25/05/27,04:24:19,01,08,1, 11.9,1,1, 11.092, 10489.016, 473.545, 52856.191 25/05/27,04:24:19,02,08,1, 11.9,1,1, 11.092, 10489.066, 473.539, 52856.144 25/05/27,04:24:19,03,08,1, 11.9,1,1, 11.092, 10489.031, 473.543, 52856.204 25/05/27,04:24:19,04,08,1, 11.9,1,1, 11.092, 10489.058, 473.551, 52856.195 25/05/27,04:24:19,05,08,1, 11.9,1,1, 11.092, 10489.070, 473.543, 52856.239 25/05/27,04:24:19,06,08,1, 11.9,1,1, 11.092, 10489.088, 473.526, 52856.217 25/05/27,04:24:19,07,08,1, 11.9,1,1, 11.092, 10489.073, 473.558, 52856.186 25/05/27,04:24:19,08,08,1, 11.9,1,1, 11.092, 10489.058, 473.541, 52856.220 25/05/27,04:24:19,09,08,1, 11.9,1,1, 11.092, 10489.085, 473.533, 52856.217 25/05/27,04:24:19,10,08,1, 11.9,1,1, 11.092, 10489.089, 473.548, 52856.222 25/05/27,04:24:19,11,08,1, 11.9,1,1, 11.092, 10489.088, 473.564, 52856.232 25/05/27,04:24:19,12,08,1, 11.9,1,1, 11.092, 10489.108, 473.548, 52856.222 25/05/27,04:24:19,13,08,1, 11.9,1,1, 11.092, 10489.112, 473.567, 52856.201 25/05/27,04:24:19,14,08,1, 11.9,1,1, 11.092, 10489.097, 473.552, 52856.187 25/05/27,04:24:19,15,08,1, 11.9,1,1, 11.092, 10489.103, 473.564, 52856.262 25/05/27,04:24:19,16,08,1, 11.9,1,1, 11.092, 10489.094, 473.556, 52856.235 25/05/27,04:24:19,17,08,1, 11.9,1,1, 11.092, 10489.117, 473.559, 52856.199 25/05/27,04:24:19,18,08,1, 11.9,1,1, 11.092, 10489.130, 473.537, 52856.199 25/05/27,04:24:19,19,08,1, 11.9,1,1, 11.092, 10489.106, 473.529, 52856.218 25/05/27,04:24:20,00,07,1, 12.0,1,1, 11.093, 10489.100, 473.529, 52856.218 25/05/27,04:24:20,01,07,1, 12.0,1,1, 11.093, 10489.148, 473.537, 52856.198 25/05/27,04:24:20,02,07,1, 12.0,1,1, 11.093, 10489.139, 473.547, 52856.164 25/05/27,04:24:20,03,07,1, 12.0,1,1, 11.093, 10489.140, 473.561, 52856.225 25/05/27,04:24:20,04,07,1, 12.0,1,1, 11.093, 10489.135, 473.521, 52856.224 25/05/27,04:24:20,05,07,1, 12.0,1,1, 11.093, 10489.147, 473.549, 52856.201 25/05/27,04:24:20,06,07,1, 12.0,1,1, 11.093, 10489.164, 473.539, 52856.195 25/05/27,04:24:20,07,07,1, 12.0,1,1, 11.093, 10489.174, 473.545, 52856.175 25/05/27,04:24:20,08,07,1, 12.0,1,1, 11.093, 10489.206, 473.546, 52856.203 25/05/27,04:24:20,09,07,1, 12.0,1,1, 11.093, 10489.167, 473.545, 52856.201 25/05/27,04:24:20,10,07,1, 12.0,1,1, 11.093, 10489.215, 473.544, 52856.206 25/05/27,04:24:20,11,07,1, 12.0,1,1, 11.093, 10489.205, 473.544, 52856.252 25/05/27,04:24:20,12,07,1, 12.0,1,1, 11.093, 10489.222, 473.559, 52856.222 25/05/27,04:24:20,13,07,1, 12.0,1,1, 11.093, 10489.250, 473.535, 52856.324 25/05/27,04:24:20,14,07,1, 12.0,1,1, 11.093, 10489.209, 473.546, 52856.181 25/05/27,04:24:20,15,07,1, 12.0,1,1, 11.093, 10489.249, 473.535, 52856.203 25/05/27,04:24:20,16,07,1, 12.0,1,1, 11.093, 10489.241, 473.522, 52856.199 25/05/27,04:24:20,17,07,1, 12.0,1,1, 11.093, 10489.254, 473.550, 52856.252 25/05/27,04:24:20,18,07,1, 12.0,1,1, 11.093, 10489.260, 473.544, 52856.226 25/05/27,04:24:20,19,07,1, 12.0,1,1, 11.093, 10489.279, 473.512, 52856.274 25/05/27,04:24:21,00,08,1, 12.0,1,1, 11.099, 10489.275, 473.512, 52856.274 25/05/27,04:24:21,01,08,1, 12.0,1,1, 11.099, 10489.284, 473.543, 52856.228 25/05/27,04:24:21,02,08,1, 12.0,1,1, 11.099, 10489.313, 473.512, 52856.169 25/05/27,04:24:21,03,08,1, 12.0,1,1, 11.099, 10489.344, 473.522, 52856.211 25/05/27,04:24:21,04,08,1, 12.0,1,1, 11.099, 10489.324, 473.519, 52856.253 25/05/27,04:24:21,05,08,1, 12.0,1,1, 11.099, 10489.345, 473.499, 52856.183 25/05/27,04:24:21,06,08,1, 12.0,1,1, 11.099, 10489.329, 473.509, 52856.233 25/05/27,04:24:21,07,08,1, 12.0,1,1, 11.099, 10489.343, 473.520, 52856.177 25/05/27,04:24:21,08,08,1, 12.0,1,1, 11.099, 10489.351, 473.532, 52856.190 25/05/27,04:24:21,09,08,1, 12.0,1,1, 11.099, 10489.365, 473.511, 52856.270 25/05/27,04:24:21,10,08,1, 12.0,1,1, 11.099, 10489.370, 473.520, 52856.275 25/05/27,04:24:21,11,08,1, 12.0,1,1, 11.099, 10489.418, 473.508, 52856.158 25/05/27,04:24:21,12,08,1, 12.0,1,1, 11.099, 10489.408, 473.516, 52856.245 25/05/27,04:24:21,13,08,1, 12.0,1,1, 11.099, 10489.418, 473.514, 52856.243 25/05/27,04:24:21,14,08,1, 12.0,1,1, 11.099, 10489.424, 473.525, 52856.223 25/05/27,04:24:21,15,08,1, 12.0,1,1, 11.099, 10489.426, 473.509, 52856.219 25/05/27,04:24:21,16,08,1, 12.0,1,1, 11.099, 10489.454, 473.524, 52856.227 25/05/27,04:24:21,17,08,1, 12.0,1,1, 11.099, 10489.487, 473.493, 52856.028 25/05/27,04:24:21,18,08,1, 12.0,1,1, 11.099, 10489.434, 473.500, 52856.202 25/05/27,04:24:21,19,08,1, 12.0,1,1, 11.099, 10489.461, 473.495, 52856.236 25/05/27,04:24:22,00,08,1, 11.9,1,1, 11.089, 10489.459, 473.495, 52856.236 25/05/27,04:24:22,01,08,1, 11.9,1,1, 11.089, 10489.510, 473.502, 52856.238 25/05/27,04:24:22,02,08,1, 11.9,1,1, 11.089, 10489.493, 473.497, 52856.225 25/05/27,04:24:22,03,08,1, 11.9,1,1, 11.089, 10489.496, 473.502, 52856.172 25/05/27,04:24:22,04,08,1, 11.9,1,1, 11.089, 10489.521, 473.485, 52856.127 25/05/27,04:24:22,05,08,1, 11.9,1,1, 11.089, 10489.524, 473.465, 52856.231 25/05/27,04:24:22,06,08,1, 11.9,1,1, 11.089, 10489.528, 473.483, 52856.336 25/05/27,04:24:22,07,08,1, 11.9,1,1, 11.089, 10489.518, 473.477, 52856.151 25/05/27,04:24:22,08,08,1, 11.9,1,1, 11.089, 10489.562, 473.477, 52856.177 25/05/27,04:24:22,09,08,1, 11.9,1,1, 11.089, 10489.582, 473.471, 52856.219 25/05/27,04:24:22,10,08,1, 11.9,1,1, 11.089, 10489.584, 473.441, 52856.208 25/05/27,04:24:22,11,08,1, 11.9,1,1, 11.089, 10489.555, 473.431, 52856.163 25/05/27,04:24:22,12,08,1, 11.9,1,1, 11.089, 10489.589, 473.453, 52856.265 25/05/27,04:24:22,13,08,1, 11.9,1,1, 11.089, 10489.629, 473.432, 52856.258 25/05/27,04:24:22,14,08,1, 11.9,1,1, 11.089, 10489.628, 473.428, 52856.302 25/05/27,04:24:22,15,08,1, 11.9,1,1, 11.089, 10489.616, 473.438, 52856.241 25/05/27,04:24:22,16,08,1, 11.9,1,1, 11.089, 10489.626, 473.417, 52856.217 25/05/27,04:24:22,17,08,1, 11.9,1,1, 11.089, 10489.633, 473.428, 52856.214 25/05/27,04:24:22,18,08,1, 11.9,1,1, 11.089, 10489.614, 473.418, 52856.254 25/05/27,04:24:22,19,08,1, 11.9,1,1, 11.089, 10489.671, 473.421, 52856.165 25/05/27,04:24:23,00,08,1, 12.0,1,1, 11.091, 10489.668, 473.421, 52856.165 25/05/27,04:24:23,01,08,1, 12.0,1,1, 11.091, 10489.689, 473.418, 52856.206 25/05/27,04:24:23,02,08,1, 12.0,1,1, 11.091, 10489.713, 473.384, 52856.238 25/05/27,04:24:23,03,08,1, 12.0,1,1, 11.091, 10489.735, 473.390, 52856.164 25/05/27,04:24:23,04,08,1, 12.0,1,1, 11.091, 10489.740, 473.404, 52856.200 25/05/27,04:24:23,05,08,1, 12.0,1,1, 11.091, 10489.753, 473.396, 52856.216 25/05/27,04:24:23,06,08,1, 12.0,1,1, 11.091, 10489.753, 473.389, 52856.200 25/05/27,04:24:23,07,08,1, 12.0,1,1, 11.091, 10489.724, 473.367, 52856.143 25/05/27,04:24:23,08,08,1, 12.0,1,1, 11.091, 10489.755, 473.374, 52856.143 25/05/27,04:24:23,09,08,1, 12.0,1,1, 11.091, 10489.786, 473.390, 52856.225 25/05/27,04:24:23,10,08,1, 12.0,1,1, 11.091, 10489.807, 473.408, 52856.229 25/05/27,04:24:23,11,08,1, 12.0,1,1, 11.091, 10489.801, 473.375, 52856.174 25/05/27,04:24:23,12,08,1, 12.0,1,1, 11.091, 10489.791, 473.357, 52856.243 25/05/27,04:24:23,13,08,1, 12.0,1,1, 11.091, 10489.806, 473.365, 52856.212 25/05/27,04:24:23,14,08,1, 12.0,1,1, 11.091, 10489.831, 473.372, 52856.206 25/05/27,04:24:23,15,08,1, 12.0,1,1, 11.091, 10489.836, 473.356, 52856.180 25/05/27,04:24:23,16,08,1, 12.0,1,1, 11.091, 10489.841, 473.350, 52856.192 25/05/27,04:24:23,17,08,1, 12.0,1,1, 11.091, 10489.873, 473.356, 52856.227 25/05/27,04:24:23,18,08,1, 12.0,1,1, 11.091, 10489.868, 473.326, 52856.147 25/05/27,04:24:23,19,08,1, 12.0,1,1, 11.091, 10489.886, 473.348, 52856.142 25/05/27,04:24:24,00,08,1, 12.0,1,1, 11.092, 10489.885, 473.348, 52856.142 25/05/27,04:24:24,01,08,1, 12.0,1,1, 11.092, 10489.886, 473.326, 52856.148 25/05/27,04:24:24,02,08,1, 12.0,1,1, 11.092, 10489.899, 473.330, 52856.201 25/05/27,04:24:24,03,08,1, 12.0,1,1, 11.092, 10489.927, 473.331, 52856.174 25/05/27,04:24:24,04,08,1, 12.0,1,1, 11.092, 10489.938, 473.302, 52856.166 25/05/27,04:24:24,05,08,1, 12.0,1,1, 11.092, 10489.954, 473.284, 52856.225 25/05/27,04:24:24,06,08,1, 12.0,1,1, 11.092, 10489.930, 473.279, 52856.171 25/05/27,04:24:24,07,08,1, 12.0,1,1, 11.092, 10489.985, 473.292, 52856.128 25/05/27,04:24:24,08,08,1, 12.0,1,1, 11.092, 10489.974, 473.285, 52856.075 25/05/27,04:24:24,09,08,1, 12.0,1,1, 11.092, 10489.967, 473.276, 52856.179 25/05/27,04:24:24,10,08,1, 12.0,1,1, 11.092, 10489.979, 473.260, 52856.127 25/05/27,04:24:24,11,08,1, 12.0,1,1, 11.092, 10489.977, 473.260, 52856.158 25/05/27,04:24:24,12,08,1, 12.0,1,1, 11.092, 10489.996, 473.247, 52856.146 25/05/27,04:24:24,13,08,1, 12.0,1,1, 11.092, 10490.011, 473.249, 52856.131 25/05/27,04:24:24,14,08,1, 12.0,1,1, 11.092, 10490.006, 473.257, 52856.167 25/05/27,04:24:24,15,08,1, 12.0,1,1, 11.092, 10490.037, 473.250, 52856.133 25/05/27,04:24:24,16,08,1, 12.0,1,1, 11.092, 10490.019, 473.261, 52856.186 25/05/27,04:24:24,17,08,1, 12.0,1,1, 11.092, 10490.023, 473.251, 52856.193 25/05/27,04:24:24,18,08,1, 12.0,1,1, 11.092, 10490.028, 473.265, 52856.114 25/05/27,04:24:24,19,08,1, 12.0,1,1, 11.092, 10490.043, 473.245, 52856.095 25/05/27,04:24:25,00,08,1, 12.0,1,1, 11.095, 10490.043, 473.245, 52856.095 25/05/27,04:24:25,01,08,1, 12.0,1,1, 11.095, 10490.073, 473.224, 52856.126 25/05/27,04:24:25,02,08,1, 12.0,1,1, 11.095, 10490.058, 473.234, 52856.139 25/05/27,04:24:25,03,08,1, 12.0,1,1, 11.095, 10490.105, 473.219, 52856.173 25/05/27,04:24:25,04,08,1, 12.0,1,1, 11.095, 10490.083, 473.198, 52856.174 25/05/27,04:24:25,05,08,1, 12.0,1,1, 11.095, 10490.119, 473.192, 52856.090 25/05/27,04:24:25,06,08,1, 12.0,1,1, 11.095, 10490.137, 473.202, 52856.166 25/05/27,04:24:25,07,08,1, 12.0,1,1, 11.095, 10490.122, 473.200, 52856.174 25/05/27,04:24:25,08,08,1, 12.0,1,1, 11.095, 10490.117, 473.195, 52856.148 25/05/27,04:24:25,09,08,1, 12.0,1,1, 11.095, 10490.134, 473.181, 52856.189 25/05/27,04:24:25,10,08,1, 12.0,1,1, 11.095, 10490.109, 473.176, 52856.136 25/05/27,04:24:25,11,08,1, 12.0,1,1, 11.095, 10490.170, 473.160, 52856.099 25/05/27,04:24:25,12,08,1, 12.0,1,1, 11.095, 10490.152, 473.174, 52856.212 25/05/27,04:24:25,13,08,1, 12.0,1,1, 11.095, 10490.187, 473.155, 52856.057 25/05/27,04:24:25,14,08,1, 12.0,1,1, 11.095, 10490.192, 473.159, 52856.137 25/05/27,04:24:25,15,08,1, 12.0,1,1, 11.095, 10490.205, 473.170, 52856.179 25/05/27,04:24:25,16,08,1, 12.0,1,1, 11.095, 10490.186, 473.150, 52856.123 25/05/27,04:24:25,17,08,1, 12.0,1,1, 11.095, 10490.214, 473.136, 52856.153 25/05/27,04:24:25,18,08,1, 12.0,1,1, 11.095, 10490.208, 473.122, 52856.137 25/05/27,04:24:25,19,08,1, 12.0,1,1, 11.095, 10490.209, 473.144, 52856.156 25/05/27,04:24:26,00,08,1, 11.9,1,1, 11.093, 10490.202, 473.144, 52856.156 25/05/27,04:24:26,01,08,1, 11.9,1,1, 11.093, 10490.238, 473.111, 52856.171 25/05/27,04:24:26,02,08,1, 11.9,1,1, 11.093, 10490.231, 473.134, 52856.134 25/05/27,04:24:26,03,08,1, 11.9,1,1, 11.093, 10490.233, 473.132, 52856.165 25/05/27,04:24:26,04,08,1, 11.9,1,1, 11.093, 10490.252, 473.113, 52856.177 25/05/27,04:24:26,05,08,1, 11.9,1,1, 11.093, 10490.261, 473.105, 52856.134 25/05/27,04:24:26,06,08,1, 11.9,1,1, 11.093, 10490.261, 473.100, 52856.122 25/05/27,04:24:26,07,08,1, 11.9,1,1, 11.093, 10490.266, 473.101, 52856.087 25/05/27,04:24:26,08,08,1, 11.9,1,1, 11.093, 10490.253, 473.104, 52856.129 25/05/27,04:24:26,09,08,1, 11.9,1,1, 11.093, 10490.277, 473.118, 52856.164 25/05/27,04:24:26,10,08,1, 11.9,1,1, 11.093, 10490.279, 473.075, 52856.140 25/05/27,04:24:26,11,08,1, 11.9,1,1, 11.093, 10490.308, 473.076, 52856.101 25/05/27,04:24:26,12,08,1, 11.9,1,1, 11.093, 10490.311, 473.076, 52856.129 25/05/27,04:24:26,13,08,1, 11.9,1,1, 11.093, 10490.283, 473.100, 52856.135 25/05/27,04:24:26,14,08,1, 11.9,1,1, 11.093, 10490.325, 473.076, 52856.089 25/05/27,04:24:26,15,08,1, 11.9,1,1, 11.093, 10490.315, 473.078, 52856.156 25/05/27,04:24:26,16,08,1, 11.9,1,1, 11.093, 10490.320, 473.085, 52856.122 25/05/27,04:24:26,17,08,1, 11.9,1,1, 11.093, 10490.342, 473.086, 52856.178 25/05/27,04:24:26,18,08,1, 11.9,1,1, 11.093, 10490.311, 473.083, 52856.115 25/05/27,04:24:26,19,08,1, 11.9,1,1, 11.093, 10490.335, 473.078, 52856.156 25/05/27,04:24:27,00,08,1, 11.9,1,1, 11.093, 10490.327, 473.078, 52856.156 25/05/27,04:24:27,01,08,1, 11.9,1,1, 11.093, 10490.352, 473.064, 52856.146 25/05/27,04:24:27,02,08,1, 11.9,1,1, 11.093, 10490.363, 473.050, 52856.123 25/05/27,04:24:27,03,08,1, 11.9,1,1, 11.093, 10490.361, 473.056, 52856.145 25/05/27,04:24:27,04,08,1, 11.9,1,1, 11.093, 10490.382, 473.063, 52856.167 25/05/27,04:24:27,05,08,1, 11.9,1,1, 11.093, 10490.379, 473.067, 52856.170 25/05/27,04:24:27,06,08,1, 11.9,1,1, 11.093, 10490.360, 473.058, 52856.154 25/05/27,04:24:27,07,08,1, 11.9,1,1, 11.093, 10490.388, 473.049, 52856.101 25/05/27,04:24:27,08,08,1, 11.9,1,1, 11.093, 10490.407, 473.039, 52856.134 25/05/27,04:24:27,09,08,1, 11.9,1,1, 11.093, 10490.385, 473.058, 52856.180 25/05/27,04:24:27,10,08,1, 11.9,1,1, 11.093, 10490.404, 473.042, 52856.217 25/05/27,04:24:27,11,08,1, 11.9,1,1, 11.093, 10490.416, 473.058, 52856.182 25/05/27,04:24:27,12,08,1, 11.9,1,1, 11.093, 10490.446, 473.083, 52856.147 25/05/27,04:24:27,13,08,1, 11.9,1,1, 11.093, 10490.402, 473.058, 52856.159 25/05/27,04:24:27,14,08,1, 11.9,1,1, 11.093, 10490.422, 473.037, 52856.098 25/05/27,04:24:27,15,08,1, 11.9,1,1, 11.093, 10490.428, 473.049, 52856.134 25/05/27,04:24:27,16,08,1, 11.9,1,1, 11.093, 10490.415, 473.035, 52856.109 25/05/27,04:24:27,17,08,1, 11.9,1,1, 11.093, 10490.426, 473.066, 52856.136 25/05/27,04:24:27,18,08,1, 11.9,1,1, 11.093, 10490.431, 473.053, 52856.167 25/05/27,04:24:27,19,08,1, 11.9,1,1, 11.093, 10490.436, 473.055, 52856.159 25/05/27,04:24:28,00,08,1, 11.8,1,1, 11.095, 10490.435, 473.055, 52856.159 25/05/27,04:24:28,01,08,1, 11.8,1,1, 11.095, 10490.436, 473.051, 52856.200 25/05/27,04:24:28,02,08,1, 11.8,1,1, 11.095, 10490.434, 473.049, 52856.188 25/05/27,04:24:28,03,08,1, 11.8,1,1, 11.095, 10490.476, 473.034, 52856.125 25/05/27,04:24:28,04,08,1, 11.8,1,1, 11.095, 10490.447, 473.046, 52856.112 25/05/27,04:24:28,05,08,1, 11.8,1,1, 11.095, 10490.446, 473.028, 52856.200 25/05/27,04:24:28,06,08,1, 11.8,1,1, 11.095, 10490.447, 473.009, 52856.148 25/05/27,04:24:28,07,08,1, 11.8,1,1, 11.095, 10490.468, 473.042, 52856.188 25/05/27,04:24:28,08,08,1, 11.8,1,1, 11.095, 10490.481, 473.027, 52856.197 25/05/27,04:24:28,09,08,1, 11.8,1,1, 11.095, 10490.458, 473.013, 52856.151 25/05/27,04:24:28,10,08,1, 11.8,1,1, 11.095, 10490.476, 473.028, 52856.142 25/05/27,04:24:28,11,08,1, 11.8,1,1, 11.095, 10490.482, 473.041, 52856.187 25/05/27,04:24:28,12,08,1, 11.8,1,1, 11.095, 10490.485, 473.038, 52856.119 25/05/27,04:24:28,13,08,1, 11.8,1,1, 11.095, 10490.500, 473.007, 52856.178 25/05/27,04:24:28,14,08,1, 11.8,1,1, 11.095, 10490.474, 473.023, 52856.122 25/05/27,04:24:28,15,08,1, 11.8,1,1, 11.095, 10490.505, 473.001, 52856.091 25/05/27,04:24:28,16,08,1, 11.8,1,1, 11.095, 10490.496, 473.006, 52856.191 25/05/27,04:24:28,17,08,1, 11.8,1,1, 11.095, 10490.475, 472.997, 52856.230 25/05/27,04:24:28,18,08,1, 11.8,1,1, 11.095, 10490.505, 473.010, 52856.225 25/05/27,04:24:28,19,08,1, 11.8,1,1, 11.095, 10490.519, 472.993, 52856.164 25/05/27,04:24:29,00,08,1, 12.0,1,1, 11.093, 10490.510, 472.993, 52856.164 25/05/27,04:24:29,01,08,1, 12.0,1,1, 11.093, 10490.492, 472.986, 52856.140 25/05/27,04:24:29,02,08,1, 12.0,1,1, 11.093, 10490.524, 472.988, 52856.104 25/05/27,04:24:29,03,08,1, 12.0,1,1, 11.093, 10490.500, 472.998, 52856.150 25/05/27,04:24:29,04,08,1, 12.0,1,1, 11.093, 10490.521, 472.981, 52856.186 25/05/27,04:24:29,05,08,1, 12.0,1,1, 11.093, 10490.517, 472.995, 52856.206 25/05/27,04:24:29,06,08,1, 12.0,1,1, 11.093, 10490.508, 473.000, 52856.175 25/05/27,04:24:29,07,08,1, 12.0,1,1, 11.093, 10490.488, 472.991, 52856.144 25/05/27,04:24:29,08,08,1, 12.0,1,1, 11.093, 10490.524, 472.994, 52856.199 25/05/27,04:24:29,09,08,1, 12.0,1,1, 11.093, 10490.517, 473.001, 52856.159 25/05/27,04:24:29,10,08,1, 12.0,1,1, 11.093, 10490.519, 472.967, 52856.143 25/05/27,04:24:29,11,08,1, 12.0,1,1, 11.093, 10490.530, 472.973, 52856.171 25/05/27,04:24:29,12,08,1, 12.0,1,1, 11.093, 10490.539, 472.971, 52856.162 25/05/27,04:24:29,13,08,1, 12.0,1,1, 11.093, 10490.532, 472.953, 52856.176 25/05/27,04:24:29,14,08,1, 12.0,1,1, 11.093, 10490.511, 472.968, 52856.173 25/05/27,04:24:29,15,08,1, 12.0,1,1, 11.093, 10490.523, 472.986, 52856.133 25/05/27,04:24:29,16,08,1, 12.0,1,1, 11.093, 10490.516, 472.958, 52856.222 25/05/27,04:24:29,17,08,1, 12.0,1,1, 11.093, 10490.546, 472.982, 52856.221 25/05/27,04:24:29,18,08,1, 12.0,1,1, 11.093, 10490.549, 472.950, 52856.171 25/05/27,04:24:29,19,08,1, 12.0,1,1, 11.093, 10490.521, 472.942, 52856.146 25/05/27,04:24:30,00,08,1, 11.9,1,1, 11.090, 10490.519, 472.942, 52856.146 25/05/27,04:24:30,01,08,1, 11.9,1,1, 11.090, 10490.554, 472.957, 52856.162 25/05/27,04:24:30,02,08,1, 11.9,1,1, 11.090, 10490.527, 472.945, 52856.134 25/05/27,04:24:30,03,08,1, 11.9,1,1, 11.090, 10490.551, 472.953, 52856.125 25/05/27,04:24:30,04,08,1, 11.9,1,1, 11.090, 10490.541, 472.968, 52856.174 25/05/27,04:24:30,05,08,1, 11.9,1,1, 11.090, 10490.554, 472.954, 52856.047 25/05/27,04:24:30,06,08,1, 11.9,1,1, 11.090, 10490.556, 472.950, 52856.138 25/05/27,04:24:30,07,08,1, 11.9,1,1, 11.090, 10490.552, 472.970, 52856.113 25/05/27,04:24:30,08,08,1, 11.9,1,1, 11.090, 10490.553, 472.950, 52856.143 25/05/27,04:24:30,09,08,1, 11.9,1,1, 11.090, 10490.570, 472.970, 52856.175 25/05/27,04:24:30,10,08,1, 11.9,1,1, 11.090, 10490.568, 472.957, 52856.172 25/05/27,04:24:30,11,08,1, 11.9,1,1, 11.090, 10490.568, 472.969, 52856.151 25/05/27,04:24:30,12,08,1, 11.9,1,1, 11.090, 10490.560, 472.961, 52856.165 25/05/27,04:24:30,13,08,1, 11.9,1,1, 11.090, 10490.548, 472.948, 52856.197 25/05/27,04:24:30,14,08,1, 11.9,1,1, 11.090, 10490.547, 472.965, 52856.174 25/05/27,04:24:30,15,08,1, 11.9,1,1, 11.090, 10490.564, 472.978, 52856.164 25/05/27,04:24:30,16,08,1, 11.9,1,1, 11.090, 10490.561, 472.950, 52856.178 25/05/27,04:24:30,17,08,1, 11.9,1,1, 11.090, 10490.560, 472.944, 52856.151 25/05/27,04:24:30,18,08,1, 11.9,1,1, 11.090, 10490.556, 472.966, 52856.143 25/05/27,04:24:30,19,08,1, 11.9,1,1, 11.090, 10490.561, 472.955, 52856.168 25/05/27,04:24:31,00,08,1, 11.9,1,1, 11.092, 10490.561, 472.955, 52856.168 25/05/27,04:24:31,01,08,1, 11.9,1,1, 11.092, 10490.548, 472.937, 52856.203 25/05/27,04:24:31,02,08,1, 11.9,1,1, 11.092, 10490.566, 472.958, 52856.176 25/05/27,04:24:31,03,08,1, 11.9,1,1, 11.092, 10490.553, 472.962, 52856.226 25/05/27,04:24:31,04,08,1, 11.9,1,1, 11.092, 10490.556, 472.948, 52856.168 25/05/27,04:24:31,05,08,1, 11.9,1,1, 11.092, 10490.571, 472.946, 52856.115 25/05/27,04:24:31,06,08,1, 11.9,1,1, 11.092, 10490.579, 472.911, 52856.139 25/05/27,04:24:31,07,08,1, 11.9,1,1, 11.092, 10490.528, 472.944, 52856.196 25/05/27,04:24:31,08,08,1, 11.9,1,1, 11.092, 10490.568, 472.942, 52856.186 25/05/27,04:24:31,09,08,1, 11.9,1,1, 11.092, 10490.572, 472.945, 52856.143 25/05/27,04:24:31,10,08,1, 11.9,1,1, 11.092, 10490.586, 472.923, 52856.208 25/05/27,04:24:31,11,08,1, 11.9,1,1, 11.092, 10490.579, 472.943, 52856.225 25/05/27,04:24:31,12,08,1, 11.9,1,1, 11.092, 10490.564, 472.943, 52856.224 25/05/27,04:24:31,13,08,1, 11.9,1,1, 11.092, 10490.554, 472.946, 52856.210 25/05/27,04:24:31,14,08,1, 11.9,1,1, 11.092, 10490.570, 472.943, 52856.218 25/05/27,04:24:31,15,08,1, 11.9,1,1, 11.092, 10490.568, 472.928, 52856.215 25/05/27,04:24:31,16,08,1, 11.9,1,1, 11.092, 10490.580, 472.931, 52856.201 25/05/27,04:24:31,17,08,1, 11.9,1,1, 11.092, 10490.565, 472.915, 52856.194 25/05/27,04:24:31,18,08,1, 11.9,1,1, 11.092, 10490.590, 472.927, 52856.201 25/05/27,04:24:31,19,08,1, 11.9,1,1, 11.092, 10490.565, 472.905, 52856.199 25/05/27,04:24:32,00,08,1, 12.0,1,1, 11.090, 10490.561, 472.905, 52856.199 25/05/27,04:24:32,01,08,1, 12.0,1,1, 11.090, 10490.566, 472.918, 52856.177 25/05/27,04:24:32,02,08,1, 12.0,1,1, 11.090, 10490.575, 472.901, 52856.208 25/05/27,04:24:32,03,08,1, 12.0,1,1, 11.090, 10490.572, 472.895, 52856.195 25/05/27,04:24:32,04,08,1, 12.0,1,1, 11.090, 10490.567, 472.895, 52856.156 25/05/27,04:24:32,05,08,1, 12.0,1,1, 11.090, 10490.567, 472.901, 52856.165 25/05/27,04:24:32,06,08,1, 12.0,1,1, 11.090, 10490.571, 472.911, 52856.128 25/05/27,04:24:32,07,08,1, 12.0,1,1, 11.090, 10490.576, 472.918, 52856.197 25/05/27,04:24:32,08,08,1, 12.0,1,1, 11.090, 10490.570, 472.907, 52856.214 25/05/27,04:24:32,09,08,1, 12.0,1,1, 11.090, 10490.596, 472.908, 52856.163 25/05/27,04:24:32,10,08,1, 12.0,1,1, 11.090, 10490.556, 472.925, 52856.180 25/05/27,04:24:32,11,08,1, 12.0,1,1, 11.090, 10490.580, 472.897, 52856.186 25/05/27,04:24:32,12,08,1, 12.0,1,1, 11.090, 10490.572, 472.918, 52856.199 25/05/27,04:24:32,13,08,1, 12.0,1,1, 11.090, 10490.577, 472.904, 52856.197 25/05/27,04:24:32,14,08,1, 12.0,1,1, 11.090, 10490.554, 472.932, 52856.235 25/05/27,04:24:32,15,08,1, 12.0,1,1, 11.090, 10490.571, 472.921, 52856.207 25/05/27,04:24:32,16,08,1, 12.0,1,1, 11.090, 10490.568, 472.893, 52856.116 25/05/27,04:24:32,17,08,1, 12.0,1,1, 11.090, 10490.555, 472.912, 52856.248 25/05/27,04:24:32,18,08,1, 12.0,1,1, 11.090, 10490.566, 472.901, 52856.219 25/05/27,04:24:32,19,08,1, 12.0,1,1, 11.090, 10490.558, 472.909, 52856.080 25/05/27,04:24:33,00,08,1, 12.0,1,1, 11.089, 10490.552, 472.909, 52856.080 25/05/27,04:24:33,01,08,1, 12.0,1,1, 11.089, 10490.554, 472.918, 52856.231 25/05/27,04:24:33,02,08,1, 12.0,1,1, 11.089, 10490.557, 472.887, 52856.224 25/05/27,04:24:33,03,08,1, 12.0,1,1, 11.089, 10490.538, 472.923, 52856.230 25/05/27,04:24:33,04,08,1, 12.0,1,1, 11.089, 10490.545, 472.914, 52856.250 25/05/27,04:24:33,05,08,1, 12.0,1,1, 11.089, 10490.548, 472.897, 52856.173 25/05/27,04:24:33,06,08,1, 12.0,1,1, 11.089, 10490.563, 472.903, 52856.196 25/05/27,04:24:33,07,08,1, 12.0,1,1, 11.089, 10490.570, 472.909, 52856.235 25/05/27,04:24:33,08,08,1, 12.0,1,1, 11.089, 10490.581, 472.904, 52856.241 25/05/27,04:24:33,09,08,1, 12.0,1,1, 11.089, 10490.554, 472.897, 52856.190 25/05/27,04:24:33,10,08,1, 12.0,1,1, 11.089, 10490.566, 472.906, 52856.251 25/05/27,04:24:33,11,08,1, 12.0,1,1, 11.089, 10490.571, 472.918, 52856.244 25/05/27,04:24:33,12,08,1, 12.0,1,1, 11.089, 10490.582, 472.927, 52856.266 25/05/27,04:24:33,13,08,1, 12.0,1,1, 11.089, 10490.570, 472.933, 52856.308 25/05/27,04:24:33,14,08,1, 12.0,1,1, 11.089, 10490.569, 472.916, 52856.226 25/05/27,04:24:33,15,08,1, 12.0,1,1, 11.089, 10490.568, 472.912, 52856.278 25/05/27,04:24:33,16,08,1, 12.0,1,1, 11.089, 10490.567, 472.915, 52856.246 25/05/27,04:24:33,17,08,1, 12.0,1,1, 11.089, 10490.566, 472.935, 52856.228 25/05/27,04:24:33,18,08,1, 12.0,1,1, 11.089, 10490.569, 472.937, 52856.237 25/05/27,04:24:33,19,08,1, 12.0,1,1, 11.089, 10490.579, 472.920, 52856.245 25/05/27,04:24:34,00,08,1, 11.9,1,1, 11.093, 10490.577, 472.920, 52856.245 25/05/27,04:24:34,01,08,1, 11.9,1,1, 11.093, 10490.557, 472.949, 52856.271 25/05/27,04:24:34,02,08,1, 11.9,1,1, 11.093, 10490.569, 472.921, 52856.270 25/05/27,04:24:34,03,08,1, 11.9,1,1, 11.093, 10490.555, 472.929, 52856.295 25/05/27,04:24:34,04,08,1, 11.9,1,1, 11.093, 10490.561, 472.933, 52856.310 25/05/27,04:24:34,05,08,1, 11.9,1,1, 11.093, 10490.547, 472.936, 52856.291 25/05/27,04:24:34,06,08,1, 11.9,1,1, 11.093, 10490.581, 472.928, 52856.284 25/05/27,04:24:34,07,08,1, 11.9,1,1, 11.093, 10490.601, 472.967, 52856.321 25/05/27,04:24:34,08,08,1, 11.9,1,1, 11.093, 10490.587, 472.952, 52856.226 25/05/27,04:24:34,09,08,1, 11.9,1,1, 11.093, 10490.561, 472.953, 52856.291 25/05/27,04:24:34,10,08,1, 11.9,1,1, 11.093, 10490.571, 472.949, 52856.271 25/05/27,04:24:34,11,08,1, 11.9,1,1, 11.093, 10490.571, 472.947, 52856.302 25/05/27,04:24:34,12,08,1, 11.9,1,1, 11.093, 10490.541, 472.955, 52856.281 25/05/27,04:24:34,13,08,1, 11.9,1,1, 11.093, 10490.532, 472.934, 52856.298 25/05/27,04:24:34,14,08,1, 11.9,1,1, 11.093, 10490.556, 472.930, 52856.252 25/05/27,04:24:34,15,08,1, 11.9,1,1, 11.093, 10490.553, 472.973, 52856.280 25/05/27,04:24:34,16,08,1, 11.9,1,1, 11.093, 10490.527, 472.967, 52856.274 25/05/27,04:24:34,17,08,1, 11.9,1,1, 11.093, 10490.548, 472.942, 52856.197 25/05/27,04:24:34,18,08,1, 11.9,1,1, 11.093, 10490.533, 472.943, 52856.266 25/05/27,04:24:34,19,08,1, 11.9,1,1, 11.093, 10490.552, 472.953, 52856.235 25/05/27,04:24:35,00,08,1, 12.0,1,1, 11.096, 10490.552, 472.953, 52856.235 25/05/27,04:24:35,01,08,1, 12.0,1,1, 11.096, 10490.540, 472.939, 52856.270 25/05/27,04:24:35,02,08,1, 12.0,1,1, 11.096, 10490.545, 472.951, 52856.240 25/05/27,04:24:35,03,08,1, 12.0,1,1, 11.096, 10490.531, 472.945, 52856.183 25/05/27,04:24:35,04,08,1, 12.0,1,1, 11.096, 10490.521, 472.981, 52856.303 25/05/27,04:24:35,05,08,1, 12.0,1,1, 11.096, 10490.516, 472.971, 52856.274 25/05/27,04:24:35,06,08,1, 12.0,1,1, 11.096, 10490.516, 472.953, 52856.215 25/05/27,04:24:35,07,08,1, 12.0,1,1, 11.096, 10490.518, 472.967, 52856.282 25/05/27,04:24:35,08,08,1, 12.0,1,1, 11.096, 10490.498, 472.977, 52856.227 25/05/27,04:24:35,09,08,1, 12.0,1,1, 11.096, 10490.525, 472.968, 52856.275 25/05/27,04:24:35,10,08,1, 12.0,1,1, 11.096, 10490.515, 472.968, 52856.243 25/05/27,04:24:35,11,08,1, 12.0,1,1, 11.096, 10490.507, 472.951, 52856.323 25/05/27,04:24:35,12,08,1, 12.0,1,1, 11.096, 10490.523, 472.956, 52856.269 25/05/27,04:24:35,13,08,1, 12.0,1,1, 11.096, 10490.501, 472.965, 52856.259 25/05/27,04:24:35,14,08,1, 12.0,1,1, 11.096, 10490.511, 472.968, 52856.322 25/05/27,04:24:35,15,08,1, 12.0,1,1, 11.096, 10490.528, 472.966, 52856.264 25/05/27,04:24:35,16,08,1, 12.0,1,1, 11.096, 10490.538, 472.984, 52856.280 25/05/27,04:24:35,17,08,1, 12.0,1,1, 11.096, 10490.494, 472.983, 52856.232 25/05/27,04:24:35,18,08,1, 12.0,1,1, 11.096, 10490.505, 472.981, 52856.262 25/05/27,04:24:35,19,08,1, 12.0,1,1, 11.096, 10490.505, 472.962, 52856.285 25/05/27,04:24:36,00,08,1, 11.9,1,1, 11.094, 10490.502, 472.962, 52856.285 25/05/27,04:24:36,01,08,1, 11.9,1,1, 11.094, 10490.485, 472.987, 52856.214 25/05/27,04:24:36,02,08,1, 11.9,1,1, 11.094, 10490.477, 472.982, 52856.228 25/05/27,04:24:36,03,08,1, 11.9,1,1, 11.094, 10490.456, 472.988, 52856.285 25/05/27,04:24:36,04,08,1, 11.9,1,1, 11.094, 10490.493, 472.991, 52856.380 25/05/27,04:24:36,05,08,1, 11.9,1,1, 11.094, 10490.483, 472.996, 52856.223 25/05/27,04:24:36,06,08,1, 11.9,1,1, 11.094, 10490.478, 473.002, 52856.276 25/05/27,04:24:36,07,08,1, 11.9,1,1, 11.094, 10490.471, 472.997, 52856.235 25/05/27,04:24:36,08,08,1, 11.9,1,1, 11.094, 10490.466, 472.991, 52856.291 25/05/27,04:24:36,09,08,1, 11.9,1,1, 11.094, 10490.478, 472.993, 52856.284 25/05/27,04:24:36,10,08,1, 11.9,1,1, 11.094, 10490.441, 473.009, 52856.272 25/05/27,04:24:36,11,08,1, 11.9,1,1, 11.094, 10490.434, 473.017, 52856.200 25/05/27,04:24:36,12,08,1, 11.9,1,1, 11.094, 10490.450, 473.025, 52856.319 25/05/27,04:24:36,13,08,1, 11.9,1,1, 11.094, 10490.450, 473.008, 52856.301 25/05/27,04:24:36,14,08,1, 11.9,1,1, 11.094, 10490.467, 473.005, 52856.229 25/05/27,04:24:36,15,08,1, 11.9,1,1, 11.094, 10490.470, 473.016, 52856.229 25/05/27,04:24:36,16,08,1, 11.9,1,1, 11.094, 10490.422, 473.043, 52856.254 25/05/27,04:24:36,17,08,1, 11.9,1,1, 11.094, 10490.451, 473.034, 52856.247 25/05/27,04:24:36,18,08,1, 11.9,1,1, 11.094, 10490.440, 473.012, 52856.314 25/05/27,04:24:36,19,08,1, 11.9,1,1, 11.094, 10490.441, 473.026, 52856.223 25/05/27,04:24:37,00,07,1, 12.0,1,1, 11.092, 10490.435, 473.026, 52856.223 25/05/27,04:24:37,01,07,1, 12.0,1,1, 11.092, 10490.444, 473.050, 52856.263 25/05/27,04:24:37,02,07,1, 12.0,1,1, 11.092, 10490.441, 473.045, 52856.246 25/05/27,04:24:37,03,07,1, 12.0,1,1, 11.092, 10490.424, 473.047, 52856.234 25/05/27,04:24:37,04,07,1, 12.0,1,1, 11.092, 10490.399, 473.040, 52856.267 25/05/27,04:24:37,05,07,1, 12.0,1,1, 11.092, 10490.416, 473.078, 52856.257 25/05/27,04:24:37,06,07,1, 12.0,1,1, 11.092, 10490.428, 473.069, 52856.333 25/05/27,04:24:37,07,07,1, 12.0,1,1, 11.092, 10490.411, 473.062, 52856.321 25/05/27,04:24:37,08,07,1, 12.0,1,1, 11.092, 10490.401, 473.066, 52856.304 25/05/27,04:24:37,09,07,1, 12.0,1,1, 11.092, 10490.394, 473.065, 52856.259 25/05/27,04:24:37,10,07,1, 12.0,1,1, 11.092, 10490.374, 473.061, 52856.116 25/05/27,04:24:37,11,07,1, 12.0,1,1, 11.092, 10490.425, 473.079, 52856.364 25/05/27,04:24:37,12,07,1, 12.0,1,1, 11.092, 10490.434, 473.039, 52856.193 25/05/27,04:24:37,13,07,1, 12.0,1,1, 11.092, 10490.391, 473.107, 52856.350 25/05/27,04:24:37,14,07,1, 12.0,1,1, 11.092, 10490.411, 473.089, 52856.325 25/05/27,04:24:37,15,07,1, 12.0,1,1, 11.092, 10490.377, 473.118, 52856.236 25/05/27,04:24:37,16,07,1, 12.0,1,1, 11.092, 10490.393, 473.102, 52856.264 25/05/27,04:24:37,17,07,1, 12.0,1,1, 11.092, 10490.414, 473.114, 52856.308 25/05/27,04:24:37,18,07,1, 12.0,1,1, 11.092, 10490.375, 473.121, 52856.300 25/05/27,04:24:37,19,07,1, 12.0,1,1, 11.092, 10490.396, 473.114, 52856.338 25/05/27,04:24:38,00,07,1, 12.0,1,1, 11.091, 10490.394, 473.114, 52856.338 25/05/27,04:24:38,01,07,1, 12.0,1,1, 11.091, 10490.385, 473.116, 52856.266 25/05/27,04:24:38,02,07,1, 12.0,1,1, 11.091, 10490.345, 473.126, 52856.302 25/05/27,04:24:38,03,07,1, 12.0,1,1, 11.091, 10490.355, 473.120, 52856.272 25/05/27,04:24:38,04,07,1, 12.0,1,1, 11.091, 10490.398, 473.135, 52856.306 25/05/27,04:24:38,05,07,1, 12.0,1,1, 11.091, 10490.353, 473.135, 52856.293 25/05/27,04:24:38,06,07,1, 12.0,1,1, 11.091, 10490.361, 473.138, 52856.240 25/05/27,04:24:38,07,07,1, 12.0,1,1, 11.091, 10490.356, 473.144, 52856.272 25/05/27,04:24:38,08,07,1, 12.0,1,1, 11.091, 10490.348, 473.166, 52856.281 25/05/27,04:24:38,09,07,1, 12.0,1,1, 11.091, 10490.394, 473.159, 52856.326 25/05/27,04:24:38,10,07,1, 12.0,1,1, 11.091, 10490.370, 473.149, 52856.277 25/05/27,04:24:38,11,07,1, 12.0,1,1, 11.091, 10490.350, 473.162, 52856.259 25/05/27,04:24:38,12,07,1, 12.0,1,1, 11.091, 10490.348, 473.189, 52856.314 25/05/27,04:24:38,13,07,1, 12.0,1,1, 11.091, 10490.383, 473.198, 52856.305 25/05/27,04:24:38,14,07,1, 12.0,1,1, 11.091, 10490.353, 473.180, 52856.257 25/05/27,04:24:38,15,07,1, 12.0,1,1, 11.091, 10490.354, 473.175, 52856.287 25/05/27,04:24:38,16,07,1, 12.0,1,1, 11.091, 10490.375, 473.188, 52856.271 25/05/27,04:24:38,17,07,1, 12.0,1,1, 11.091, 10490.352, 473.190, 52856.247 25/05/27,04:24:38,18,07,1, 12.0,1,1, 11.091, 10490.371, 473.206, 52856.318 25/05/27,04:24:38,19,07,1, 12.0,1,1, 11.091, 10490.340, 473.216, 52856.336 25/05/27,04:24:39,00,07,1, 12.0,1,1, 11.093, 10490.335, 473.216, 52856.336 25/05/27,04:24:39,01,07,1, 12.0,1,1, 11.093, 10490.347, 473.193, 52856.319 25/05/27,04:24:39,02,07,1, 12.0,1,1, 11.093, 10490.365, 473.230, 52856.288 25/05/27,04:24:39,03,07,1, 12.0,1,1, 11.093, 10490.353, 473.232, 52856.279 25/05/27,04:24:39,04,07,1, 12.0,1,1, 11.093, 10490.352, 473.218, 52856.348 25/05/27,04:24:39,05,07,1, 12.0,1,1, 11.093, 10490.355, 473.230, 52856.307 25/05/27,04:24:39,06,07,1, 12.0,1,1, 11.093, 10490.364, 473.237, 52856.333 25/05/27,04:24:39,07,07,1, 12.0,1,1, 11.093, 10490.361, 473.259, 52856.288 25/05/27,04:24:39,08,07,1, 12.0,1,1, 11.093, 10490.350, 473.246, 52856.313 25/05/27,04:24:39,09,07,1, 12.0,1,1, 11.093, 10490.381, 473.245, 52856.303 25/05/27,04:24:39,10,07,1, 12.0,1,1, 11.093, 10490.354, 473.250, 52856.356 25/05/27,04:24:39,11,07,1, 12.0,1,1, 11.093, 10490.344, 473.261, 52856.265 25/05/27,04:24:39,12,07,1, 12.0,1,1, 11.093, 10490.361, 473.291, 52856.340 25/05/27,04:24:39,13,07,1, 12.0,1,1, 11.093, 10490.370, 473.275, 52856.305 25/05/27,04:24:39,14,07,1, 12.0,1,1, 11.093, 10490.349, 473.255, 52856.316 25/05/27,04:24:39,15,07,1, 12.0,1,1, 11.093, 10490.363, 473.249, 52856.314 25/05/27,04:24:39,16,07,1, 12.0,1,1, 11.093, 10490.360, 473.273, 52856.307 25/05/27,04:24:39,17,07,1, 12.0,1,1, 11.093, 10490.366, 473.262, 52856.351 25/05/27,04:24:39,18,07,1, 12.0,1,1, 11.093, 10490.374, 473.263, 52856.273 25/05/27,04:24:39,19,07,1, 12.0,1,1, 11.093, 10490.349, 473.267, 52856.319 25/05/27,04:24:40,00,07,1, 11.9,1,1, 11.095, 10490.344, 473.267, 52856.319 25/05/27,04:24:40,01,07,1, 11.9,1,1, 11.095, 10490.338, 473.263, 52856.310 25/05/27,04:24:40,02,07,1, 11.9,1,1, 11.095, 10490.359, 473.265, 52856.295 25/05/27,04:24:40,03,07,1, 11.9,1,1, 11.095, 10490.353, 473.282, 52856.353 25/05/27,04:24:40,04,07,1, 11.9,1,1, 11.095, 10490.325, 473.274, 52856.277 25/05/27,04:24:40,05,07,1, 11.9,1,1, 11.095, 10490.366, 473.272, 52856.261 25/05/27,04:24:40,06,07,1, 11.9,1,1, 11.095, 10490.361, 473.276, 52856.237 25/05/27,04:24:40,07,07,1, 11.9,1,1, 11.095, 10490.368, 473.285, 52856.269 25/05/27,04:24:40,08,07,1, 11.9,1,1, 11.095, 10490.344, 473.310, 52856.347 25/05/27,04:24:40,09,07,1, 11.9,1,1, 11.095, 10490.343, 473.292, 52856.223 25/05/27,04:24:40,10,07,1, 11.9,1,1, 11.095, 10490.348, 473.310, 52856.320 25/05/27,04:24:40,11,07,1, 11.9,1,1, 11.095, 10490.378, 473.315, 52856.203 25/05/27,04:24:40,12,07,1, 11.9,1,1, 11.095, 10490.372, 473.326, 52856.294 25/05/27,04:24:40,13,07,1, 11.9,1,1, 11.095, 10490.373, 473.325, 52856.320 25/05/27,04:24:40,14,07,1, 11.9,1,1, 11.095, 10490.339, 473.332, 52856.307 25/05/27,04:24:40,15,07,1, 11.9,1,1, 11.095, 10490.384, 473.317, 52856.261 25/05/27,04:24:40,16,07,1, 11.9,1,1, 11.095, 10490.379, 473.336, 52856.312 25/05/27,04:24:40,17,07,1, 11.9,1,1, 11.095, 10490.365, 473.323, 52856.281 25/05/27,04:24:40,18,07,1, 11.9,1,1, 11.095, 10490.372, 473.319, 52856.274 25/05/27,04:24:40,19,07,1, 11.9,1,1, 11.095, 10490.395, 473.324, 52856.257 25/05/27,04:24:41,00,07,1, 11.9,1,1, 11.094, 10490.394, 473.324, 52856.257 25/05/27,04:24:41,01,07,1, 11.9,1,1, 11.094, 10490.411, 473.317, 52856.273 25/05/27,04:24:41,02,07,1, 11.9,1,1, 11.094, 10490.393, 473.352, 52856.258 25/05/27,04:24:41,03,07,1, 11.9,1,1, 11.094, 10490.389, 473.328, 52856.320 25/05/27,04:24:41,04,07,1, 11.9,1,1, 11.094, 10490.407, 473.332, 52856.355 25/05/27,04:24:41,05,07,1, 11.9,1,1, 11.094, 10490.387, 473.342, 52856.305 25/05/27,04:24:41,06,07,1, 11.9,1,1, 11.094, 10490.375, 473.357, 52856.294 25/05/27,04:24:41,07,07,1, 11.9,1,1, 11.094, 10490.377, 473.355, 52856.255 25/05/27,04:24:41,08,07,1, 11.9,1,1, 11.094, 10490.414, 473.350, 52856.320 25/05/27,04:24:41,09,07,1, 11.9,1,1, 11.094, 10490.388, 473.360, 52856.351 25/05/27,04:24:41,10,07,1, 11.9,1,1, 11.094, 10490.397, 473.343, 52856.357 25/05/27,04:24:41,11,07,1, 11.9,1,1, 11.094, 10490.414, 473.333, 52856.247 25/05/27,04:24:41,12,07,1, 11.9,1,1, 11.094, 10490.412, 473.360, 52856.254 25/05/27,04:24:41,13,07,1, 11.9,1,1, 11.094, 10490.423, 473.344, 52856.269 25/05/27,04:24:41,14,07,1, 11.9,1,1, 11.094, 10490.413, 473.337, 52856.313 25/05/27,04:24:41,15,07,1, 11.9,1,1, 11.094, 10490.408, 473.361, 52856.321 25/05/27,04:24:41,16,07,1, 11.9,1,1, 11.094, 10490.401, 473.338, 52856.268 25/05/27,04:24:41,17,07,1, 11.9,1,1, 11.094, 10490.422, 473.346, 52856.236 25/05/27,04:24:41,18,07,1, 11.9,1,1, 11.094, 10490.403, 473.369, 52856.315 25/05/27,04:24:41,19,07,1, 11.9,1,1, 11.094, 10490.403, 473.340, 52856.215 25/05/27,04:24:42,00,07,1, 11.9,1,1, 11.095, 10490.402, 473.340, 52856.215 25/05/27,04:24:42,01,07,1, 11.9,1,1, 11.095, 10490.427, 473.321, 52856.257 25/05/27,04:24:42,02,07,1, 11.9,1,1, 11.095, 10490.434, 473.343, 52856.261 25/05/27,04:24:42,03,07,1, 11.9,1,1, 11.095, 10490.438, 473.342, 52856.285 25/05/27,04:24:42,04,07,1, 11.9,1,1, 11.095, 10490.455, 473.351, 52856.246 25/05/27,04:24:42,05,07,1, 11.9,1,1, 11.095, 10490.436, 473.328, 52856.267 25/05/27,04:24:42,06,07,1, 11.9,1,1, 11.095, 10490.457, 473.314, 52856.319 25/05/27,04:24:42,07,07,1, 11.9,1,1, 11.095, 10490.439, 473.328, 52856.254 25/05/27,04:24:42,08,07,1, 11.9,1,1, 11.095, 10490.441, 473.347, 52856.263 25/05/27,04:24:42,09,07,1, 11.9,1,1, 11.095, 10490.451, 473.298, 52856.300 25/05/27,04:24:42,10,07,1, 11.9,1,1, 11.095, 10490.454, 473.304, 52856.273 25/05/27,04:24:42,11,07,1, 11.9,1,1, 11.095, 10490.444, 473.327, 52856.269 25/05/27,04:24:42,12,07,1, 11.9,1,1, 11.095, 10490.455, 473.323, 52856.242 25/05/27,04:24:42,13,07,1, 11.9,1,1, 11.095, 10490.456, 473.325, 52856.248 25/05/27,04:24:42,14,07,1, 11.9,1,1, 11.095, 10490.459, 473.319, 52856.226 25/05/27,04:24:42,15,07,1, 11.9,1,1, 11.095, 10490.468, 473.299, 52856.226 25/05/27,04:24:42,16,07,1, 11.9,1,1, 11.095, 10490.455, 473.311, 52856.212 25/05/27,04:24:42,17,07,1, 11.9,1,1, 11.095, 10490.462, 473.309, 52856.133 25/05/27,04:24:42,18,07,1, 11.9,1,1, 11.095, 10490.476, 473.336, 52856.414 25/05/27,04:24:42,19,07,1, 11.9,1,1, 11.095, 10490.512, 473.289, 52855.992 25/05/27,04:24:43,00,07,1, 11.9,1,1, 11.093, 10490.510, 473.289, 52855.992 25/05/27,04:24:43,01,07,1, 11.9,1,1, 11.093, 10490.452, 473.305, 52856.248 25/05/27,04:24:43,02,07,1, 11.9,1,1, 11.093, 10490.469, 473.316, 52856.266 25/05/27,04:24:43,03,07,1, 11.9,1,1, 11.093, 10490.469, 473.314, 52856.205 25/05/27,04:24:43,04,07,1, 11.9,1,1, 11.093, 10490.474, 473.323, 52856.249 25/05/27,04:24:43,05,07,1, 11.9,1,1, 11.093, 10490.499, 473.322, 52856.220 25/05/27,04:24:43,06,07,1, 11.9,1,1, 11.093, 10490.499, 473.299, 52856.232 25/05/27,04:24:43,07,07,1, 11.9,1,1, 11.093, 10490.486, 473.328, 52856.221 25/05/27,04:24:43,08,07,1, 11.9,1,1, 11.093, 10490.490, 473.316, 52856.225 25/05/27,04:24:43,09,07,1, 11.9,1,1, 11.093, 10490.469, 473.304, 52856.236 25/05/27,04:24:43,10,07,1, 11.9,1,1, 11.093, 10490.505, 473.315, 52856.297 25/05/27,04:24:43,11,07,1, 11.9,1,1, 11.093, 10490.504, 473.317, 52856.291 25/05/27,04:24:43,12,07,1, 11.9,1,1, 11.093, 10490.477, 473.297, 52856.276 25/05/27,04:24:43,13,07,1, 11.9,1,1, 11.093, 10490.508, 473.311, 52856.278 25/05/27,04:24:43,14,07,1, 11.9,1,1, 11.093, 10490.517, 473.315, 52856.215 25/05/27,04:24:43,15,07,1, 11.9,1,1, 11.093, 10490.517, 473.290, 52856.122 25/05/27,04:24:43,16,07,1, 11.9,1,1, 11.093, 10490.503, 473.288, 52856.219 25/05/27,04:24:43,17,07,1, 11.9,1,1, 11.093, 10490.529, 473.290, 52856.171 25/05/27,04:24:43,18,07,1, 11.9,1,1, 11.093, 10490.517, 473.267, 52856.148 25/05/27,04:24:43,19,07,1, 11.9,1,1, 11.093, 10490.493, 473.262, 52856.206 25/05/27,04:24:44,00,07,1, 11.9,1,1, 11.095, 10490.485, 473.262, 52856.206 25/05/27,04:24:44,01,07,1, 11.9,1,1, 11.095, 10490.526, 473.277, 52856.240 25/05/27,04:24:44,02,07,1, 11.9,1,1, 11.095, 10490.515, 473.278, 52856.182 25/05/27,04:24:44,03,07,1, 11.9,1,1, 11.095, 10490.540, 473.272, 52856.245 25/05/27,04:24:44,04,07,1, 11.9,1,1, 11.095, 10490.531, 473.270, 52856.199 25/05/27,04:24:44,05,07,1, 11.9,1,1, 11.095, 10490.537, 473.273, 52856.162 25/05/27,04:24:44,06,07,1, 11.9,1,1, 11.095, 10490.525, 473.244, 52856.154 25/05/27,04:24:44,07,07,1, 11.9,1,1, 11.095, 10490.529, 473.259, 52856.261 25/05/27,04:24:44,08,07,1, 11.9,1,1, 11.095, 10490.541, 473.245, 52856.200 25/05/27,04:24:44,09,07,1, 11.9,1,1, 11.095, 10490.533, 473.256, 52856.196 25/05/27,04:24:44,10,07,1, 11.9,1,1, 11.095, 10490.542, 473.267, 52856.248 25/05/27,04:24:44,11,07,1, 11.9,1,1, 11.095, 10490.541, 473.238, 52856.161 25/05/27,04:24:44,12,07,1, 11.9,1,1, 11.095, 10490.551, 473.232, 52856.209 25/05/27,04:24:44,13,07,1, 11.9,1,1, 11.095, 10490.555, 473.220, 52856.208 25/05/27,04:24:44,14,07,1, 11.9,1,1, 11.095, 10490.560, 473.211, 52856.140 25/05/27,04:24:44,15,07,1, 11.9,1,1, 11.095, 10490.565, 473.199, 52856.158 25/05/27,04:24:44,16,07,1, 11.9,1,1, 11.095, 10490.570, 473.200, 52856.133 25/05/27,04:24:44,17,07,1, 11.9,1,1, 11.095, 10490.556, 473.214, 52856.227 25/05/27,04:24:44,18,07,1, 11.9,1,1, 11.095, 10490.557, 473.206, 52856.131 25/05/27,04:24:44,19,07,1, 11.9,1,1, 11.095, 10490.558, 473.204, 52856.168 25/05/27,04:24:45,00,07,1, 11.9,1,1, 11.095, 10490.552, 473.204, 52856.168 25/05/27,04:24:45,01,07,1, 11.9,1,1, 11.095, 10490.580, 473.192, 52856.180 25/05/27,04:24:45,02,07,1, 11.9,1,1, 11.095, 10490.582, 473.172, 52856.154 25/05/27,04:24:45,03,07,1, 11.9,1,1, 11.095, 10490.551, 473.174, 52856.189 25/05/27,04:24:45,04,07,1, 11.9,1,1, 11.095, 10490.572, 473.158, 52856.134 25/05/27,04:24:45,05,07,1, 11.9,1,1, 11.095, 10490.585, 473.161, 52856.079 25/05/27,04:24:45,06,07,1, 11.9,1,1, 11.095, 10490.572, 473.142, 52856.078 25/05/27,04:24:45,07,07,1, 11.9,1,1, 11.095, 10490.594, 473.134, 52856.162 25/05/27,04:24:45,08,07,1, 11.9,1,1, 11.095, 10490.610, 473.124, 52856.115 25/05/27,04:24:45,09,07,1, 11.9,1,1, 11.095, 10490.602, 473.120, 52856.069 25/05/27,04:24:45,10,07,1, 11.9,1,1, 11.095, 10490.604, 473.131, 52856.089 25/05/27,04:24:45,11,07,1, 11.9,1,1, 11.095, 10490.574, 473.138, 52856.153 25/05/27,04:24:45,12,07,1, 11.9,1,1, 11.095, 10490.591, 473.138, 52856.128 25/05/27,04:24:45,13,07,1, 11.9,1,1, 11.095, 10490.621, 473.130, 52856.090 25/05/27,04:24:45,14,07,1, 11.9,1,1, 11.095, 10490.611, 473.101, 52856.112 25/05/27,04:24:45,15,07,1, 11.9,1,1, 11.095, 10490.638, 473.091, 52856.013 25/05/27,04:24:45,16,07,1, 11.9,1,1, 11.095, 10490.623, 473.119, 52856.106 25/05/27,04:24:45,17,07,1, 11.9,1,1, 11.095, 10490.625, 473.122, 52856.179 25/05/27,04:24:45,18,07,1, 11.9,1,1, 11.095, 10490.613, 473.100, 52856.154 25/05/27,04:24:45,19,07,1, 11.9,1,1, 11.095, 10490.619, 473.078, 52856.075 25/05/27,04:24:46,00,07,1, 11.9,1,1, 11.096, 10490.619, 473.078, 52856.075 25/05/27,04:24:46,01,07,1, 11.9,1,1, 11.096, 10490.631, 473.080, 52856.086 25/05/27,04:24:46,02,07,1, 11.9,1,1, 11.096, 10490.613, 473.066, 52856.117 25/05/27,04:24:46,03,07,1, 11.9,1,1, 11.096, 10490.630, 473.064, 52856.093 25/05/27,04:24:46,04,07,1, 11.9,1,1, 11.096, 10490.632, 473.061, 52856.139 25/05/27,04:24:46,05,07,1, 11.9,1,1, 11.096, 10490.647, 473.011, 52856.114 25/05/27,04:24:46,06,07,1, 11.9,1,1, 11.096, 10490.618, 473.034, 52856.075 25/05/27,04:24:46,07,07,1, 11.9,1,1, 11.096, 10490.634, 473.011, 52856.037 25/05/27,04:24:46,08,07,1, 11.9,1,1, 11.096, 10490.656, 473.018, 52856.094 25/05/27,04:24:46,09,07,1, 11.9,1,1, 11.096, 10490.634, 473.008, 52856.066 25/05/27,04:24:46,10,07,1, 11.9,1,1, 11.096, 10490.653, 472.982, 52856.038 25/05/27,04:24:46,11,07,1, 11.9,1,1, 11.096, 10490.615, 472.991, 52856.077 25/05/27,04:24:46,12,07,1, 11.9,1,1, 11.096, 10490.628, 473.001, 52856.053 25/05/27,04:24:46,13,07,1, 11.9,1,1, 11.096, 10490.624, 472.973, 52856.043 25/05/27,04:24:46,14,07,1, 11.9,1,1, 11.096, 10490.603, 472.955, 52856.052 25/05/27,04:24:46,15,07,1, 11.9,1,1, 11.096, 10490.634, 472.974, 52856.044 25/05/27,04:24:46,16,07,1, 11.9,1,1, 11.096, 10490.651, 472.948, 52856.101 25/05/27,04:24:46,17,07,1, 11.9,1,1, 11.096, 10490.635, 472.956, 52856.068 25/05/27,04:24:46,18,07,1, 11.9,1,1, 11.096, 10490.634, 472.923, 52856.037 25/05/27,04:24:46,19,07,1, 11.9,1,1, 11.096, 10490.649, 472.935, 52856.043 25/05/27,04:24:47,00,07,1, 11.9,1,1, 11.090, 10490.644, 472.935, 52856.043 25/05/27,04:24:47,01,07,1, 11.9,1,1, 11.090, 10490.659, 472.910, 52856.018 25/05/27,04:24:47,02,07,1, 11.9,1,1, 11.090, 10490.627, 472.898, 52856.096 25/05/27,04:24:47,03,07,1, 11.9,1,1, 11.090, 10490.643, 472.916, 52856.034 25/05/27,04:24:47,04,07,1, 11.9,1,1, 11.090, 10490.637, 472.889, 52855.992 25/05/27,04:24:47,05,07,1, 11.9,1,1, 11.090, 10490.640, 472.871, 52856.019 25/05/27,04:24:47,06,07,1, 11.9,1,1, 11.090, 10490.635, 472.885, 52855.975 25/05/27,04:24:47,07,07,1, 11.9,1,1, 11.090, 10490.640, 472.880, 52856.057 25/05/27,04:24:47,08,07,1, 11.9,1,1, 11.090, 10490.619, 472.873, 52856.079 25/05/27,04:24:47,09,07,1, 11.9,1,1, 11.090, 10490.601, 472.837, 52856.020 25/05/27,04:24:47,10,07,1, 11.9,1,1, 11.090, 10490.624, 472.860, 52856.005 25/05/27,04:24:47,11,07,1, 11.9,1,1, 11.090, 10490.623, 472.847, 52856.025 25/05/27,04:24:47,12,07,1, 11.9,1,1, 11.090, 10490.612, 472.837, 52855.967 25/05/27,04:24:47,13,07,1, 11.9,1,1, 11.090, 10490.637, 472.836, 52855.984 25/05/27,04:24:47,14,07,1, 11.9,1,1, 11.090, 10490.613, 472.810, 52856.093 25/05/27,04:24:47,15,07,1, 11.9,1,1, 11.090, 10490.625, 472.804, 52856.013 25/05/27,04:24:47,16,07,1, 11.9,1,1, 11.090, 10490.621, 472.799, 52856.045 25/05/27,04:24:47,17,07,1, 11.9,1,1, 11.090, 10490.616, 472.790, 52856.014 25/05/27,04:24:47,18,07,1, 11.9,1,1, 11.090, 10490.633, 472.778, 52855.987 25/05/27,04:24:47,19,07,1, 11.9,1,1, 11.090, 10490.638, 472.767, 52856.025 25/05/27,04:24:48,00,07,1, 11.9,1,1, 11.091, 10490.636, 472.767, 52856.025 25/05/27,04:24:48,01,07,1, 11.9,1,1, 11.091, 10490.627, 472.766, 52856.032 25/05/27,04:24:48,02,07,1, 11.9,1,1, 11.091, 10490.621, 472.738, 52856.051 25/05/27,04:24:48,03,07,1, 11.9,1,1, 11.091, 10490.632, 472.714, 52855.938 25/05/27,04:24:48,04,07,1, 11.9,1,1, 11.091, 10490.618, 472.755, 52856.046 25/05/27,04:24:48,05,07,1, 11.9,1,1, 11.091, 10490.603, 472.722, 52856.035 25/05/27,04:24:48,06,07,1, 11.9,1,1, 11.091, 10490.620, 472.735, 52855.916 25/05/27,04:24:48,07,07,1, 11.9,1,1, 11.091, 10490.599, 472.693, 52855.977 25/05/27,04:24:48,08,07,1, 11.9,1,1, 11.091, 10490.619, 472.695, 52855.982 25/05/27,04:24:48,09,07,1, 11.9,1,1, 11.091, 10490.599, 472.671, 52855.962 25/05/27,04:24:48,10,07,1, 11.9,1,1, 11.091, 10490.626, 472.683, 52855.998 25/05/27,04:24:48,11,07,1, 11.9,1,1, 11.091, 10490.601, 472.689, 52855.941 25/05/27,04:24:48,12,07,1, 11.9,1,1, 11.091, 10490.576, 472.662, 52855.899 25/05/27,04:24:48,13,07,1, 11.9,1,1, 11.091, 10490.599, 472.660, 52856.010 25/05/27,04:24:48,14,07,1, 11.9,1,1, 11.091, 10490.600, 472.646, 52856.008 25/05/27,04:24:48,15,07,1, 11.9,1,1, 11.091, 10490.585, 472.646, 52855.957 25/05/27,04:24:48,16,07,1, 11.9,1,1, 11.091, 10490.588, 472.626, 52855.976 25/05/27,04:24:48,17,07,1, 11.9,1,1, 11.091, 10490.557, 472.643, 52855.987 25/05/27,04:24:48,18,07,1, 11.9,1,1, 11.091, 10490.591, 472.619, 52856.007 25/05/27,04:24:48,19,07,1, 11.9,1,1, 11.091, 10490.585, 472.619, 52856.000 25/05/27,04:24:49,00,07,1, 12.0,1,1, 11.094, 10490.577, 472.619, 52856.000 25/05/27,04:24:49,01,07,1, 12.0,1,1, 11.094, 10490.572, 472.602, 52855.883 25/05/27,04:24:49,02,07,1, 12.0,1,1, 11.094, 10490.570, 472.591, 52855.953 25/05/27,04:24:49,03,07,1, 12.0,1,1, 11.094, 10490.581, 472.586, 52855.924 25/05/27,04:24:49,04,07,1, 12.0,1,1, 11.094, 10490.603, 472.601, 52855.950 25/05/27,04:24:49,05,07,1, 12.0,1,1, 11.094, 10490.548, 472.545, 52855.926 25/05/27,04:24:49,06,07,1, 12.0,1,1, 11.094, 10490.550, 472.569, 52855.937 25/05/27,04:24:49,07,07,1, 12.0,1,1, 11.094, 10490.573, 472.562, 52855.931 25/05/27,04:24:49,08,07,1, 12.0,1,1, 11.094, 10490.539, 472.555, 52855.952 25/05/27,04:24:49,09,07,1, 12.0,1,1, 11.094, 10490.561, 472.562, 52855.916 25/05/27,04:24:49,10,07,1, 12.0,1,1, 11.094, 10490.547, 472.560, 52855.890 25/05/27,04:24:49,11,07,1, 12.0,1,1, 11.094, 10490.567, 472.551, 52855.949 25/05/27,04:24:49,12,07,1, 12.0,1,1, 11.094, 10490.581, 472.541, 52855.947 25/05/27,04:24:49,13,07,1, 12.0,1,1, 11.094, 10490.533, 472.511, 52855.941 25/05/27,04:24:49,14,07,1, 12.0,1,1, 11.094, 10490.559, 472.532, 52855.981 25/05/27,04:24:49,15,07,1, 12.0,1,1, 11.094, 10490.523, 472.530, 52855.963 25/05/27,04:24:49,16,07,1, 12.0,1,1, 11.094, 10490.554, 472.498, 52855.933 25/05/27,04:24:49,17,07,1, 12.0,1,1, 11.094, 10490.557, 472.491, 52855.997 25/05/27,04:24:49,18,07,1, 12.0,1,1, 11.094, 10490.538, 472.487, 52855.926 25/05/27,04:24:49,19,07,1, 12.0,1,1, 11.094, 10490.556, 472.471, 52855.922 25/05/27,04:24:50,00,08,1, 11.9,1,1, 11.093, 10490.552, 472.471, 52855.922 25/05/27,04:24:50,01,08,1, 11.9,1,1, 11.093, 10490.544, 472.478, 52855.957 25/05/27,04:24:50,02,08,1, 11.9,1,1, 11.093, 10490.548, 472.466, 52855.999 25/05/27,04:24:50,03,08,1, 11.9,1,1, 11.093, 10490.525, 472.462, 52855.963 25/05/27,04:24:50,04,08,1, 11.9,1,1, 11.093, 10490.527, 472.454, 52855.969 25/05/27,04:24:50,05,08,1, 11.9,1,1, 11.093, 10490.505, 472.438, 52855.879 25/05/27,04:24:50,06,08,1, 11.9,1,1, 11.093, 10490.528, 472.441, 52855.946 25/05/27,04:24:50,07,08,1, 11.9,1,1, 11.093, 10490.526, 472.439, 52855.928 25/05/27,04:24:50,08,08,1, 11.9,1,1, 11.093, 10490.537, 472.436, 52855.895 25/05/27,04:24:50,09,08,1, 11.9,1,1, 11.093, 10490.540, 472.444, 52855.840 25/05/27,04:24:50,10,08,1, 11.9,1,1, 11.093, 10490.505, 472.428, 52855.966 25/05/27,04:24:50,11,08,1, 11.9,1,1, 11.093, 10490.526, 472.417, 52855.914 25/05/27,04:24:50,12,08,1, 11.9,1,1, 11.093, 10490.516, 472.421, 52855.917 25/05/27,04:24:50,13,08,1, 11.9,1,1, 11.093, 10490.535, 472.411, 52855.904 25/05/27,04:24:50,14,08,1, 11.9,1,1, 11.093, 10490.511, 472.412, 52855.913 25/05/27,04:24:50,15,08,1, 11.9,1,1, 11.093, 10490.503, 472.383, 52855.879 25/05/27,04:24:50,16,08,1, 11.9,1,1, 11.093, 10490.520, 472.407, 52855.873 25/05/27,04:24:50,17,08,1, 11.9,1,1, 11.093, 10490.508, 472.413, 52855.900 25/05/27,04:24:50,18,08,1, 11.9,1,1, 11.093, 10490.508, 472.387, 52855.867 25/05/27,04:24:50,19,08,1, 11.9,1,1, 11.093, 10490.499, 472.374, 52855.941 25/05/27,04:24:51,00,07,1, 12.0,1,1, 11.092, 10490.494, 472.374, 52855.941 25/05/27,04:24:51,01,07,1, 12.0,1,1, 11.092, 10490.526, 472.377, 52855.864 25/05/27,04:24:51,02,07,1, 12.0,1,1, 11.092, 10490.494, 472.406, 52855.931 25/05/27,04:24:51,03,07,1, 12.0,1,1, 11.092, 10490.485, 472.382, 52855.893 25/05/27,04:24:51,04,07,1, 12.0,1,1, 11.092, 10490.484, 472.386, 52855.836 25/05/27,04:24:51,05,07,1, 12.0,1,1, 11.092, 10490.489, 472.359, 52855.843 25/05/27,04:24:51,06,07,1, 12.0,1,1, 11.092, 10490.491, 472.383, 52855.884 25/05/27,04:24:51,07,07,1, 12.0,1,1, 11.092, 10490.502, 472.354, 52855.953 25/05/27,04:24:51,08,07,1, 12.0,1,1, 11.092, 10490.503, 472.345, 52855.929 25/05/27,04:24:51,09,07,1, 12.0,1,1, 11.092, 10490.515, 472.347, 52855.880 25/05/27,04:24:51,10,07,1, 12.0,1,1, 11.092, 10490.517, 472.343, 52855.902 25/05/27,04:24:51,11,07,1, 12.0,1,1, 11.092, 10490.498, 472.347, 52855.943 25/05/27,04:24:51,12,07,1, 12.0,1,1, 11.092, 10490.487, 472.358, 52855.937 25/05/27,04:24:51,13,07,1, 12.0,1,1, 11.092, 10490.522, 472.347, 52855.895 25/05/27,04:24:51,14,07,1, 12.0,1,1, 11.092, 10490.500, 472.362, 52855.943 25/05/27,04:24:51,15,07,1, 12.0,1,1, 11.092, 10490.492, 472.331, 52855.917 25/05/27,04:24:51,16,07,1, 12.0,1,1, 11.092, 10490.499, 472.336, 52855.965 25/05/27,04:24:51,17,07,1, 12.0,1,1, 11.092, 10490.522, 472.360, 52855.907 25/05/27,04:24:51,18,07,1, 12.0,1,1, 11.092, 10490.504, 472.355, 52855.945 25/05/27,04:24:51,19,07,1, 12.0,1,1, 11.092, 10490.502, 472.368, 52855.987 25/05/27,04:24:52,00,08,1, 11.9,1,1, 11.092, 10490.494, 472.368, 52855.987 25/05/27,04:24:52,01,08,1, 11.9,1,1, 11.092, 10490.491, 472.349, 52855.917 25/05/27,04:24:52,02,08,1, 11.9,1,1, 11.092, 10490.516, 472.342, 52855.907 25/05/27,04:24:52,03,08,1, 11.9,1,1, 11.092, 10490.495, 472.364, 52855.879 25/05/27,04:24:52,04,08,1, 11.9,1,1, 11.092, 10490.527, 472.345, 52855.869 25/05/27,04:24:52,05,08,1, 11.9,1,1, 11.092, 10490.505, 472.352, 52855.905 25/05/27,04:24:52,06,08,1, 11.9,1,1, 11.092, 10490.494, 472.343, 52855.921 25/05/27,04:24:52,07,08,1, 11.9,1,1, 11.092, 10490.494, 472.352, 52855.888 25/05/27,04:24:52,08,08,1, 11.9,1,1, 11.092, 10490.494, 472.337, 52855.878 25/05/27,04:24:52,09,08,1, 11.9,1,1, 11.092, 10490.520, 472.346, 52855.879 25/05/27,04:24:52,10,08,1, 11.9,1,1, 11.092, 10490.524, 472.349, 52855.922 25/05/27,04:24:52,11,08,1, 11.9,1,1, 11.092, 10490.511, 472.345, 52855.951 25/05/27,04:24:52,12,08,1, 11.9,1,1, 11.092, 10490.516, 472.336, 52855.892 25/05/27,04:24:52,13,08,1, 11.9,1,1, 11.092, 10490.516, 472.318, 52855.954 25/05/27,04:24:52,14,08,1, 11.9,1,1, 11.092, 10490.538, 472.318, 52855.901 25/05/27,04:24:52,15,08,1, 11.9,1,1, 11.092, 10490.541, 472.332, 52855.875 25/05/27,04:24:52,16,08,1, 11.9,1,1, 11.092, 10490.517, 472.345, 52855.920 25/05/27,04:24:52,17,08,1, 11.9,1,1, 11.092, 10490.515, 472.364, 52855.928 25/05/27,04:24:52,18,08,1, 11.9,1,1, 11.092, 10490.561, 472.320, 52855.875 25/05/27,04:24:52,19,08,1, 11.9,1,1, 11.092, 10490.541, 472.324, 52855.848 25/05/27,04:24:53,00,07,1, 11.9,1,1, 11.095, 10490.535, 472.324, 52855.848 25/05/27,04:24:53,01,07,1, 11.9,1,1, 11.095, 10490.564, 472.316, 52855.890 25/05/27,04:24:53,02,07,1, 11.9,1,1, 11.095, 10490.558, 472.327, 52855.864 25/05/27,04:24:53,03,07,1, 11.9,1,1, 11.095, 10490.525, 472.316, 52855.945 25/05/27,04:24:53,04,07,1, 11.9,1,1, 11.095, 10490.577, 472.322, 52855.911 25/05/27,04:24:53,05,07,1, 11.9,1,1, 11.095, 10490.576, 472.317, 52855.864 25/05/27,04:24:53,06,07,1, 11.9,1,1, 11.095, 10490.561, 472.321, 52855.896 25/05/27,04:24:53,07,07,1, 11.9,1,1, 11.095, 10490.559, 472.313, 52855.836 25/05/27,04:24:53,08,07,1, 11.9,1,1, 11.095, 10490.550, 472.316, 52855.855 25/05/27,04:24:53,09,07,1, 11.9,1,1, 11.095, 10490.574, 472.311, 52855.903 25/05/27,04:24:53,10,07,1, 11.9,1,1, 11.095, 10490.595, 472.341, 52855.913 25/05/27,04:24:53,11,07,1, 11.9,1,1, 11.095, 10490.570, 472.335, 52855.909 25/05/27,04:24:53,12,07,1, 11.9,1,1, 11.095, 10490.564, 472.347, 52855.884 25/05/27,04:24:53,13,07,1, 11.9,1,1, 11.095, 10490.618, 472.330, 52855.875 25/05/27,04:24:53,14,07,1, 11.9,1,1, 11.095, 10490.599, 472.341, 52855.892 25/05/27,04:24:53,15,07,1, 11.9,1,1, 11.095, 10490.567, 472.333, 52855.890 25/05/27,04:24:53,16,07,1, 11.9,1,1, 11.095, 10490.592, 472.347, 52855.863 25/05/27,04:24:53,17,07,1, 11.9,1,1, 11.095, 10490.590, 472.319, 52855.869 25/05/27,04:24:53,18,07,1, 11.9,1,1, 11.095, 10490.599, 472.341, 52855.874 25/05/27,04:24:53,19,07,1, 11.9,1,1, 11.095, 10490.619, 472.364, 52855.920 25/05/27,04:24:54,00,07,1, 11.9,1,1, 11.091, 10490.611, 472.364, 52855.920 25/05/27,04:24:54,01,07,1, 11.9,1,1, 11.091, 10490.624, 472.346, 52855.921 25/05/27,04:24:54,02,07,1, 11.9,1,1, 11.091, 10490.605, 472.366, 52855.887 25/05/27,04:24:54,03,07,1, 11.9,1,1, 11.091, 10490.642, 472.351, 52855.921 25/05/27,04:24:54,04,07,1, 11.9,1,1, 11.091, 10490.628, 472.345, 52855.866 25/05/27,04:24:54,05,07,1, 11.9,1,1, 11.091, 10490.643, 472.389, 52855.939 25/05/27,04:24:54,06,07,1, 11.9,1,1, 11.091, 10490.635, 472.380, 52855.927 25/05/27,04:24:54,07,07,1, 11.9,1,1, 11.091, 10490.650, 472.373, 52855.888 25/05/27,04:24:54,08,07,1, 11.9,1,1, 11.091, 10490.671, 472.384, 52855.924 25/05/27,04:24:54,09,07,1, 11.9,1,1, 11.091, 10490.617, 472.386, 52855.988 25/05/27,04:24:54,10,07,1, 11.9,1,1, 11.091, 10490.650, 472.355, 52855.856 25/05/27,04:24:54,11,07,1, 11.9,1,1, 11.091, 10490.668, 472.373, 52855.933 25/05/27,04:24:54,12,07,1, 11.9,1,1, 11.091, 10490.651, 472.370, 52855.837 25/05/27,04:24:54,13,07,1, 11.9,1,1, 11.091, 10490.658, 472.364, 52855.833 25/05/27,04:24:54,14,07,1, 11.9,1,1, 11.091, 10490.666, 472.401, 52855.898 25/05/27,04:24:54,15,07,1, 11.9,1,1, 11.091, 10490.669, 472.377, 52855.739 25/05/27,04:24:54,16,07,1, 11.9,1,1, 11.091, 10490.655, 472.379, 52855.921 25/05/27,04:24:54,17,07,1, 11.9,1,1, 11.091, 10490.699, 472.393, 52855.848 25/05/27,04:24:54,18,07,1, 11.9,1,1, 11.091, 10490.686, 472.387, 52855.951 25/05/27,04:24:54,19,07,1, 11.9,1,1, 11.091, 10490.687, 472.387, 52855.914 25/05/27,04:24:55,00,07,1, 12.0,1,1, 11.092, 10490.686, 472.387, 52855.914 25/05/27,04:24:55,01,07,1, 12.0,1,1, 11.092, 10490.682, 472.395, 52855.828 25/05/27,04:24:55,02,07,1, 12.0,1,1, 11.092, 10490.692, 472.382, 52855.850 25/05/27,04:24:55,03,07,1, 12.0,1,1, 11.092, 10490.692, 472.405, 52855.852 25/05/27,04:24:55,04,07,1, 12.0,1,1, 11.092, 10490.710, 472.405, 52855.870 25/05/27,04:24:55,05,07,1, 12.0,1,1, 11.092, 10490.721, 472.385, 52855.826 25/05/27,04:24:55,06,07,1, 12.0,1,1, 11.092, 10490.712, 472.419, 52855.821 25/05/27,04:24:55,07,07,1, 12.0,1,1, 11.092, 10490.703, 472.403, 52855.854 25/05/27,04:24:55,08,07,1, 12.0,1,1, 11.092, 10490.728, 472.419, 52855.837 25/05/27,04:24:55,09,07,1, 12.0,1,1, 11.092, 10490.714, 472.416, 52855.841 25/05/27,04:24:55,10,07,1, 12.0,1,1, 11.092, 10490.739, 472.437, 52855.941 25/05/27,04:24:55,11,07,1, 12.0,1,1, 11.092, 10490.725, 472.415, 52855.799 25/05/27,04:24:55,12,07,1, 12.0,1,1, 11.092, 10490.697, 472.423, 52855.845 25/05/27,04:24:55,13,07,1, 12.0,1,1, 11.092, 10490.730, 472.437, 52855.811 25/05/27,04:24:55,14,07,1, 12.0,1,1, 11.092, 10490.738, 472.439, 52855.821 25/05/27,04:24:55,15,07,1, 12.0,1,1, 11.092, 10490.761, 472.424, 52855.848 25/05/27,04:24:55,16,07,1, 12.0,1,1, 11.092, 10490.738, 472.428, 52855.793 25/05/27,04:24:55,17,07,1, 12.0,1,1, 11.092, 10490.728, 472.430, 52855.814 25/05/27,04:24:55,18,07,1, 12.0,1,1, 11.092, 10490.751, 472.444, 52855.904 25/05/27,04:24:55,19,07,1, 12.0,1,1, 11.092, 10490.739, 472.453, 52855.854 25/05/27,04:24:56,00,07,1, 11.9,1,1, 11.094, 10490.736, 472.453, 52855.854 25/05/27,04:24:56,01,07,1, 11.9,1,1, 11.094, 10490.723, 472.452, 52855.838 25/05/27,04:24:56,02,07,1, 11.9,1,1, 11.094, 10490.751, 472.455, 52855.905 25/05/27,04:24:56,03,07,1, 11.9,1,1, 11.094, 10490.748, 472.463, 52855.889 25/05/27,04:24:56,04,07,1, 11.9,1,1, 11.094, 10490.771, 472.462, 52855.879 25/05/27,04:24:56,05,07,1, 11.9,1,1, 11.094, 10490.757, 472.490, 52855.866 25/05/27,04:24:56,06,07,1, 11.9,1,1, 11.094, 10490.751, 472.478, 52855.890 25/05/27,04:24:56,07,07,1, 11.9,1,1, 11.094, 10490.769, 472.479, 52855.861 25/05/27,04:24:56,08,07,1, 11.9,1,1, 11.094, 10490.757, 472.491, 52855.873 25/05/27,04:24:56,09,07,1, 11.9,1,1, 11.094, 10490.762, 472.466, 52855.725 25/05/27,04:24:56,10,07,1, 11.9,1,1, 11.094, 10490.759, 472.466, 52855.889 25/05/27,04:24:56,11,07,1, 11.9,1,1, 11.094, 10490.809, 472.470, 52855.865 25/05/27,04:24:56,12,07,1, 11.9,1,1, 11.094, 10490.776, 472.478, 52855.869 25/05/27,04:24:56,13,07,1, 11.9,1,1, 11.094, 10490.809, 472.475, 52855.872 25/05/27,04:24:56,14,07,1, 11.9,1,1, 11.094, 10490.799, 472.486, 52855.823 25/05/27,04:24:56,15,07,1, 11.9,1,1, 11.094, 10490.792, 472.480, 52855.832 25/05/27,04:24:56,16,07,1, 11.9,1,1, 11.094, 10490.787, 472.481, 52855.867 25/05/27,04:24:56,17,07,1, 11.9,1,1, 11.094, 10490.797, 472.493, 52855.844 25/05/27,04:24:56,18,07,1, 11.9,1,1, 11.094, 10490.792, 472.487, 52855.841 25/05/27,04:24:56,19,07,1, 11.9,1,1, 11.094, 10490.804, 472.503, 52855.806 25/05/27,04:24:57,00,07,1, 12.0,1,1, 11.089, 10490.803, 472.503, 52855.806 25/05/27,04:24:57,01,07,1, 12.0,1,1, 11.089, 10490.799, 472.511, 52855.880 25/05/27,04:24:57,02,07,1, 12.0,1,1, 11.089, 10490.837, 472.542, 52855.996 25/05/27,04:24:57,03,07,1, 12.0,1,1, 11.089, 10490.791, 472.526, 52856.064 25/05/27,04:24:57,04,07,1, 12.0,1,1, 11.089, 10490.788, 472.539, 52856.004 25/05/27,04:24:57,05,07,1, 12.0,1,1, 11.089, 10490.802, 472.542, 52855.999 25/05/27,04:24:57,06,07,1, 12.0,1,1, 11.089, 10490.796, 472.561, 52856.054 25/05/27,04:24:57,07,07,1, 12.0,1,1, 11.089, 10490.826, 472.531, 52856.004 25/05/27,04:24:57,08,07,1, 12.0,1,1, 11.089, 10490.846, 472.564, 52856.003 25/05/27,04:24:57,09,07,1, 12.0,1,1, 11.089, 10490.847, 472.552, 52856.013 25/05/27,04:24:57,10,07,1, 12.0,1,1, 11.089, 10490.839, 472.527, 52855.996 25/05/27,04:24:57,11,07,1, 12.0,1,1, 11.089, 10490.849, 472.539, 52855.965 25/05/27,04:24:57,12,07,1, 12.0,1,1, 11.089, 10490.840, 472.553, 52856.056 25/05/27,04:24:57,13,07,1, 12.0,1,1, 11.089, 10490.830, 472.560, 52856.032 25/05/27,04:24:57,14,07,1, 12.0,1,1, 11.089, 10490.842, 472.550, 52856.026 25/05/27,04:24:57,15,07,1, 12.0,1,1, 11.089, 10490.829, 472.571, 52856.027 25/05/27,04:24:57,16,07,1, 12.0,1,1, 11.089, 10490.851, 472.571, 52856.016 25/05/27,04:24:57,17,07,1, 12.0,1,1, 11.089, 10490.859, 472.543, 52855.967 25/05/27,04:24:57,18,07,1, 12.0,1,1, 11.089, 10490.846, 472.564, 52856.023 25/05/27,04:24:57,19,07,1, 12.0,1,1, 11.089, 10490.866, 472.550, 52855.925 25/05/27,04:24:58,00,07,1, 12.0,1,1, 11.094, 10490.861, 472.550, 52855.925 25/05/27,04:24:58,01,07,1, 12.0,1,1, 11.094, 10490.879, 472.559, 52855.954 25/05/27,04:24:58,02,07,1, 12.0,1,1, 11.094, 10490.876, 472.559, 52856.166 25/05/27,04:24:58,03,07,1, 12.0,1,1, 11.094, 10490.875, 472.573, 52855.964 25/05/27,04:24:58,04,07,1, 12.0,1,1, 11.094, 10490.860, 472.552, 52855.958 25/05/27,04:24:58,05,07,1, 12.0,1,1, 11.094, 10490.848, 472.573, 52855.932 25/05/27,04:24:58,06,07,1, 12.0,1,1, 11.094, 10490.880, 472.570, 52855.936 25/05/27,04:24:58,07,07,1, 12.0,1,1, 11.094, 10490.869, 472.593, 52856.048 25/05/27,04:24:58,08,07,1, 12.0,1,1, 11.094, 10490.869, 472.605, 52856.033 25/05/27,04:24:58,09,07,1, 12.0,1,1, 11.094, 10490.870, 472.587, 52855.988 25/05/27,04:24:58,10,07,1, 12.0,1,1, 11.094, 10490.886, 472.586, 52855.985 25/05/27,04:24:58,11,07,1, 12.0,1,1, 11.094, 10490.879, 472.613, 52855.999 25/05/27,04:24:58,12,07,1, 12.0,1,1, 11.094, 10490.889, 472.571, 52855.969 25/05/27,04:24:58,13,07,1, 12.0,1,1, 11.094, 10490.906, 472.602, 52855.970 25/05/27,04:24:58,14,07,1, 12.0,1,1, 11.094, 10490.883, 472.573, 52855.932 25/05/27,04:24:58,15,07,1, 12.0,1,1, 11.094, 10490.892, 472.594, 52855.954 25/05/27,04:24:58,16,07,1, 12.0,1,1, 11.094, 10490.883, 472.609, 52855.969 25/05/27,04:24:58,17,07,1, 12.0,1,1, 11.094, 10490.885, 472.607, 52856.013 25/05/27,04:24:58,18,07,1, 12.0,1,1, 11.094, 10490.927, 472.595, 52856.072 25/05/27,04:24:58,19,07,1, 12.0,1,1, 11.094, 10490.905, 472.609, 52855.960 25/05/27,04:24:59,00,07,1, 11.9,1,1, 11.091, 10490.903, 472.609, 52855.960 25/05/27,04:24:59,01,07,1, 11.9,1,1, 11.091, 10490.903, 472.616, 52855.961 25/05/27,04:24:59,02,07,1, 11.9,1,1, 11.091, 10490.914, 472.634, 52855.911 25/05/27,04:24:59,03,07,1, 11.9,1,1, 11.091, 10490.910, 472.593, 52855.948 25/05/27,04:24:59,04,07,1, 11.9,1,1, 11.091, 10490.906, 472.622, 52856.013 25/05/27,04:24:59,05,07,1, 11.9,1,1, 11.091, 10490.943, 472.565, 52855.792 25/05/27,04:24:59,06,07,1, 11.9,1,1, 11.091, 10490.936, 472.592, 52855.881 25/05/27,04:24:59,07,07,1, 11.9,1,1, 11.091, 10490.938, 472.606, 52855.943 25/05/27,04:24:59,08,07,1, 11.9,1,1, 11.091, 10490.941, 472.609, 52855.936 25/05/27,04:24:59,09,07,1, 11.9,1,1, 11.091, 10490.910, 472.600, 52855.891 25/05/27,04:24:59,10,07,1, 11.9,1,1, 11.091, 10490.937, 472.618, 52855.878 25/05/27,04:24:59,11,07,1, 11.9,1,1, 11.091, 10490.932, 472.600, 52855.891 25/05/27,04:24:59,12,07,1, 11.9,1,1, 11.091, 10490.928, 472.587, 52855.881 25/05/27,04:24:59,13,07,1, 11.9,1,1, 11.091, 10490.931, 472.620, 52855.896 25/05/27,04:24:59,14,07,1, 11.9,1,1, 11.091, 10490.921, 472.614, 52855.923 25/05/27,04:24:59,15,07,1, 11.9,1,1, 11.091, 10490.918, 472.582, 52855.887 25/05/27,04:24:59,16,07,1, 11.9,1,1, 11.091, 10490.948, 472.608, 52855.890 25/05/27,04:24:59,17,07,1, 11.9,1,1, 11.091, 10490.920, 472.578, 52855.957 25/05/27,04:24:59,18,07,1, 11.9,1,1, 11.091, 10490.923, 472.599, 52855.917 25/05/27,04:24:59,19,07,1, 11.9,1,1, 11.091, 10490.944, 472.602, 52855.949 25/05/27,04:25:00,00,07,1, 11.9,1,1, 11.092, 10490.936, 472.602, 52855.949 25/05/27,04:25:00,01,07,1, 11.9,1,1, 11.092, 10490.942, 472.588, 52855.838 25/05/27,04:25:00,02,07,1, 11.9,1,1, 11.092, 10490.945, 472.557, 52855.726 25/05/27,04:25:00,03,07,1, 11.9,1,1, 11.092, 10490.950, 472.555, 52855.713 25/05/27,04:25:00,04,07,1, 11.9,1,1, 11.092, 10490.942, 472.537, 52855.678 25/05/27,04:25:00,05,07,1, 11.9,1,1, 11.092, 10490.952, 472.546, 52855.736 25/05/27,04:25:00,06,07,1, 11.9,1,1, 11.092, 10490.971, 472.536, 52855.742 25/05/27,04:25:00,07,07,1, 11.9,1,1, 11.092, 10490.946, 472.572, 52855.720 25/05/27,04:25:00,08,07,1, 11.9,1,1, 11.092, 10490.965, 472.543, 52855.771 25/05/27,04:25:00,09,07,1, 11.9,1,1, 11.092, 10490.964, 472.532, 52855.698 25/05/27,04:25:00,10,07,1, 11.9,1,1, 11.092, 10490.974, 472.562, 52855.703 25/05/27,04:25:00,11,07,1, 11.9,1,1, 11.092, 10490.983, 472.522, 52855.724 25/05/27,04:25:00,12,07,1, 11.9,1,1, 11.092, 10490.967, 472.549, 52855.707 25/05/27,04:25:00,13,07,1, 11.9,1,1, 11.092, 10490.970, 472.547, 52855.744 25/05/27,04:25:00,14,07,1, 11.9,1,1, 11.092, 10490.993, 472.509, 52855.711 25/05/27,04:25:00,15,07,1, 11.9,1,1, 11.092, 10491.005, 472.513, 52855.684 25/05/27,04:25:00,16,07,1, 11.9,1,1, 11.092, 10490.970, 472.531, 52855.710 25/05/27,04:25:00,17,07,1, 11.9,1,1, 11.092, 10490.979, 472.502, 52855.743 25/05/27,04:25:00,18,07,1, 11.9,1,1, 11.092, 10490.983, 472.534, 52855.679 25/05/27,04:25:00,19,07,1, 11.9,1,1, 11.092, 10490.995, 472.510, 52855.662 25/05/27,04:25:01,00,07,1, 11.9,1,1, 11.090, 10490.994, 472.510, 52855.662 25/05/27,04:25:01,01,07,1, 11.9,1,1, 11.090, 10490.987, 472.526, 52855.678 25/05/27,04:25:01,02,07,1, 11.9,1,1, 11.090, 10491.006, 472.513, 52855.670 25/05/27,04:25:01,03,07,1, 11.9,1,1, 11.090, 10491.001, 472.508, 52855.668 25/05/27,04:25:01,04,07,1, 11.9,1,1, 11.090, 10491.029, 472.487, 52855.598 25/05/27,04:25:01,05,07,1, 11.9,1,1, 11.090, 10491.007, 472.527, 52855.704 25/05/27,04:25:01,06,07,1, 11.9,1,1, 11.090, 10491.014, 472.502, 52855.661 25/05/27,04:25:01,07,07,1, 11.9,1,1, 11.090, 10491.028, 472.519, 52855.671 25/05/27,04:25:01,08,07,1, 11.9,1,1, 11.090, 10491.044, 472.499, 52855.584 25/05/27,04:25:01,09,07,1, 11.9,1,1, 11.090, 10491.042, 472.494, 52855.699 25/05/27,04:25:01,10,07,1, 11.9,1,1, 11.090, 10491.004, 472.493, 52855.650 25/05/27,04:25:01,11,07,1, 11.9,1,1, 11.090, 10491.040, 472.507, 52855.631 25/05/27,04:25:01,12,07,1, 11.9,1,1, 11.090, 10491.016, 472.517, 52855.686 25/05/27,04:25:01,13,07,1, 11.9,1,1, 11.090, 10491.026, 472.482, 52855.627 25/05/27,04:25:01,14,07,1, 11.9,1,1, 11.090, 10491.042, 472.481, 52855.701 25/05/27,04:25:01,15,07,1, 11.9,1,1, 11.090, 10491.034, 472.481, 52855.602 25/05/27,04:25:01,16,07,1, 11.9,1,1, 11.090, 10491.030, 472.488, 52855.639 25/05/27,04:25:01,17,07,1, 11.9,1,1, 11.090, 10491.033, 472.481, 52855.675 25/05/27,04:25:01,18,07,1, 11.9,1,1, 11.090, 10491.035, 472.479, 52855.609 25/05/27,04:25:01,19,07,1, 11.9,1,1, 11.090, 10491.038, 472.488, 52855.613 25/05/27,04:25:02,00,07,1, 11.9,1,1, 11.095, 10491.036, 472.488, 52855.613 25/05/27,04:25:02,01,07,1, 11.9,1,1, 11.095, 10491.033, 472.469, 52855.607 25/05/27,04:25:02,02,07,1, 11.9,1,1, 11.095, 10491.053, 472.510, 52855.624 25/05/27,04:25:02,03,07,1, 11.9,1,1, 11.095, 10491.062, 472.488, 52855.599 25/05/27,04:25:02,04,07,1, 11.9,1,1, 11.095, 10491.063, 472.479, 52855.620 25/05/27,04:25:02,05,07,1, 11.9,1,1, 11.095, 10491.054, 472.474, 52855.693 25/05/27,04:25:02,06,07,1, 11.9,1,1, 11.095, 10491.061, 472.463, 52855.610 25/05/27,04:25:02,07,07,1, 11.9,1,1, 11.095, 10491.043, 472.473, 52855.561 25/05/27,04:25:02,08,07,1, 11.9,1,1, 11.095, 10491.060, 472.456, 52855.600 25/05/27,04:25:02,09,07,1, 11.9,1,1, 11.095, 10491.049, 472.456, 52855.562 25/05/27,04:25:02,10,07,1, 11.9,1,1, 11.095, 10491.064, 472.455, 52855.624 25/05/27,04:25:02,11,07,1, 11.9,1,1, 11.095, 10491.073, 472.441, 52855.613 25/05/27,04:25:02,12,07,1, 11.9,1,1, 11.095, 10491.075, 472.417, 52855.569 25/05/27,04:25:02,13,07,1, 11.9,1,1, 11.095, 10491.074, 472.449, 52855.663 25/05/27,04:25:02,14,07,1, 11.9,1,1, 11.095, 10491.089, 472.395, 52855.544 25/05/27,04:25:02,15,07,1, 11.9,1,1, 11.095, 10491.063, 472.393, 52855.535 25/05/27,04:25:02,16,07,1, 11.9,1,1, 11.095, 10491.068, 472.425, 52855.541 25/05/27,04:25:02,17,07,1, 11.9,1,1, 11.095, 10491.073, 472.399, 52855.573 25/05/27,04:25:02,18,07,1, 11.9,1,1, 11.095, 10491.073, 472.405, 52855.570 25/05/27,04:25:02,19,07,1, 11.9,1,1, 11.095, 10491.078, 472.408, 52855.591 25/05/27,04:25:03,00,07,1, 11.9,1,1, 11.093, 10491.078, 472.408, 52855.591 25/05/27,04:25:03,01,07,1, 11.9,1,1, 11.093, 10491.077, 472.414, 52855.675 25/05/27,04:25:03,02,07,1, 11.9,1,1, 11.093, 10491.066, 472.436, 52855.593 25/05/27,04:25:03,03,07,1, 11.9,1,1, 11.093, 10491.009, 472.424, 52855.797 25/05/27,04:25:03,04,07,1, 11.9,1,1, 11.093, 10491.052, 472.406, 52855.669 25/05/27,04:25:03,05,07,1, 11.9,1,1, 11.093, 10491.058, 472.424, 52855.609 25/05/27,04:25:03,06,07,1, 11.9,1,1, 11.093, 10491.049, 472.374, 52855.528 25/05/27,04:25:03,07,07,1, 11.9,1,1, 11.093, 10491.059, 472.400, 52855.581 25/05/27,04:25:03,08,07,1, 11.9,1,1, 11.093, 10491.080, 472.391, 52855.528 25/05/27,04:25:03,09,07,1, 11.9,1,1, 11.093, 10491.088, 472.394, 52855.551 25/05/27,04:25:03,10,07,1, 11.9,1,1, 11.093, 10491.087, 472.356, 52855.485 25/05/27,04:25:03,11,07,1, 11.9,1,1, 11.093, 10491.070, 472.363, 52855.526 25/05/27,04:25:03,12,07,1, 11.9,1,1, 11.093, 10491.057, 472.383, 52855.528 25/05/27,04:25:03,13,07,1, 11.9,1,1, 11.093, 10491.098, 472.382, 52855.514 25/05/27,04:25:03,14,07,1, 11.9,1,1, 11.093, 10491.090, 472.364, 52855.561 25/05/27,04:25:03,15,07,1, 11.9,1,1, 11.093, 10491.113, 472.361, 52855.504 25/05/27,04:25:03,16,07,1, 11.9,1,1, 11.093, 10491.068, 472.355, 52855.507 25/05/27,04:25:03,17,07,1, 11.9,1,1, 11.093, 10491.088, 472.349, 52855.493 25/05/27,04:25:03,18,07,1, 11.9,1,1, 11.093, 10491.079, 472.344, 52855.506 25/05/27,04:25:03,19,07,1, 11.9,1,1, 11.093, 10491.094, 472.355, 52855.493 25/05/27,04:25:04,00,07,1, 12.0,1,1, 11.095, 10491.086, 472.355, 52855.493 25/05/27,04:25:04,01,07,1, 12.0,1,1, 11.095, 10491.109, 472.326, 52855.510 25/05/27,04:25:04,02,07,1, 12.0,1,1, 11.095, 10491.091, 472.308, 52855.468 25/05/27,04:25:04,03,07,1, 12.0,1,1, 11.095, 10491.102, 472.299, 52855.468 25/05/27,04:25:04,04,07,1, 12.0,1,1, 11.095, 10491.114, 472.308, 52855.428 25/05/27,04:25:04,05,07,1, 12.0,1,1, 11.095, 10491.119, 472.297, 52855.470 25/05/27,04:25:04,06,07,1, 12.0,1,1, 11.095, 10491.113, 472.289, 52855.434 25/05/27,04:25:04,07,07,1, 12.0,1,1, 11.095, 10491.114, 472.307, 52855.457 25/05/27,04:25:04,08,07,1, 12.0,1,1, 11.095, 10491.128, 472.299, 52855.461 25/05/27,04:25:04,09,07,1, 12.0,1,1, 11.095, 10491.167, 472.294, 52855.337 25/05/27,04:25:04,10,07,1, 12.0,1,1, 11.095, 10491.094, 472.273, 52855.459 25/05/27,04:25:04,11,07,1, 12.0,1,1, 11.095, 10491.102, 472.263, 52855.394 25/05/27,04:25:04,12,07,1, 12.0,1,1, 11.095, 10491.110, 472.273, 52855.429 25/05/27,04:25:04,13,07,1, 12.0,1,1, 11.095, 10491.126, 472.268, 52855.394 25/05/27,04:25:04,14,07,1, 12.0,1,1, 11.095, 10491.140, 472.252, 52855.436 25/05/27,04:25:04,15,07,1, 12.0,1,1, 11.095, 10491.131, 472.277, 52855.486 25/05/27,04:25:04,16,07,1, 12.0,1,1, 11.095, 10491.125, 472.238, 52855.435 25/05/27,04:25:04,17,07,1, 12.0,1,1, 11.095, 10491.137, 472.240, 52855.432 25/05/27,04:25:04,18,07,1, 12.0,1,1, 11.095, 10491.136, 472.231, 52855.447 25/05/27,04:25:04,19,07,1, 12.0,1,1, 11.095, 10491.156, 472.246, 52855.469 25/05/27,04:25:05,00,07,1, 11.9,1,1, 11.092, 10491.153, 472.246, 52855.469 25/05/27,04:25:05,01,07,1, 11.9,1,1, 11.092, 10491.154, 472.237, 52855.414 25/05/27,04:25:05,02,07,1, 11.9,1,1, 11.092, 10491.154, 472.219, 52855.468 25/05/27,04:25:05,03,07,1, 11.9,1,1, 11.092, 10491.178, 472.194, 52855.408 25/05/27,04:25:05,04,07,1, 11.9,1,1, 11.092, 10491.178, 472.199, 52855.426 25/05/27,04:25:05,05,07,1, 11.9,1,1, 11.092, 10491.169, 472.214, 52855.438 25/05/27,04:25:05,06,07,1, 11.9,1,1, 11.092, 10491.191, 472.177, 52855.430 25/05/27,04:25:05,07,07,1, 11.9,1,1, 11.092, 10491.162, 472.191, 52855.398 25/05/27,04:25:05,08,07,1, 11.9,1,1, 11.092, 10491.161, 472.181, 52855.475 25/05/27,04:25:05,09,07,1, 11.9,1,1, 11.092, 10491.152, 472.183, 52855.483 25/05/27,04:25:05,10,07,1, 11.9,1,1, 11.092, 10491.180, 472.164, 52855.416 25/05/27,04:25:05,11,07,1, 11.9,1,1, 11.092, 10491.152, 472.154, 52855.428 25/05/27,04:25:05,12,07,1, 11.9,1,1, 11.092, 10491.165, 472.156, 52855.446 25/05/27,04:25:05,13,07,1, 11.9,1,1, 11.092, 10491.182, 472.130, 52855.358 25/05/27,04:25:05,14,07,1, 11.9,1,1, 11.092, 10491.178, 472.114, 52855.393 25/05/27,04:25:05,15,07,1, 11.9,1,1, 11.092, 10491.179, 472.118, 52855.372 25/05/27,04:25:05,16,07,1, 11.9,1,1, 11.092, 10491.193, 472.121, 52855.408 25/05/27,04:25:05,17,07,1, 11.9,1,1, 11.092, 10491.164, 472.081, 52855.400 25/05/27,04:25:05,18,07,1, 11.9,1,1, 11.092, 10491.193, 472.110, 52855.408 25/05/27,04:25:05,19,07,1, 11.9,1,1, 11.092, 10491.196, 472.100, 52855.338 25/05/27,04:25:06,00,07,1, 11.9,1,1, 11.095, 10491.195, 472.100, 52855.338 25/05/27,04:25:06,01,07,1, 11.9,1,1, 11.095, 10491.185, 472.065, 52855.314 25/05/27,04:25:06,02,07,1, 11.9,1,1, 11.095, 10491.201, 472.070, 52855.325 25/05/27,04:25:06,03,07,1, 11.9,1,1, 11.095, 10491.213, 472.059, 52855.359 25/05/27,04:25:06,04,07,1, 11.9,1,1, 11.095, 10491.202, 472.039, 52855.357 25/05/27,04:25:06,05,07,1, 11.9,1,1, 11.095, 10491.203, 472.020, 52855.333 25/05/27,04:25:06,06,07,1, 11.9,1,1, 11.095, 10491.191, 472.041, 52855.365 25/05/27,04:25:06,07,07,1, 11.9,1,1, 11.095, 10491.214, 472.017, 52855.288 25/05/27,04:25:06,08,07,1, 11.9,1,1, 11.095, 10491.202, 472.027, 52855.408 25/05/27,04:25:06,09,07,1, 11.9,1,1, 11.095, 10491.215, 472.016, 52855.389 25/05/27,04:25:06,10,07,1, 11.9,1,1, 11.095, 10491.223, 472.001, 52855.286 25/05/27,04:25:06,11,07,1, 11.9,1,1, 11.095, 10491.221, 471.975, 52855.308 25/05/27,04:25:06,12,07,1, 11.9,1,1, 11.095, 10491.207, 471.966, 52855.332 25/05/27,04:25:06,13,07,1, 11.9,1,1, 11.095, 10491.213, 471.968, 52855.347 25/05/27,04:25:06,14,07,1, 11.9,1,1, 11.095, 10491.221, 471.936, 52855.311 25/05/27,04:25:06,15,07,1, 11.9,1,1, 11.095, 10491.209, 471.946, 52855.314 25/05/27,04:25:06,16,07,1, 11.9,1,1, 11.095, 10491.210, 471.932, 52855.302 25/05/27,04:25:06,17,07,1, 11.9,1,1, 11.095, 10491.232, 471.929, 52855.286 25/05/27,04:25:06,18,07,1, 11.9,1,1, 11.095, 10491.240, 471.920, 52855.349 25/05/27,04:25:06,19,07,1, 11.9,1,1, 11.095, 10491.220, 471.899, 52855.328 25/05/27,04:25:07,00,07,1, 12.0,1,1, 11.092, 10491.220, 471.899, 52855.328 25/05/27,04:25:07,01,07,1, 12.0,1,1, 11.092, 10491.230, 471.886, 52855.291 25/05/27,04:25:07,02,07,1, 12.0,1,1, 11.092, 10491.250, 471.876, 52855.270 25/05/27,04:25:07,03,07,1, 12.0,1,1, 11.092, 10491.232, 471.845, 52855.220 25/05/27,04:25:07,04,07,1, 12.0,1,1, 11.092, 10491.240, 471.836, 52855.226 25/05/27,04:25:07,05,07,1, 12.0,1,1, 11.092, 10491.245, 471.842, 52855.227 25/05/27,04:25:07,06,07,1, 12.0,1,1, 11.092, 10491.253, 471.847, 52855.287 25/05/27,04:25:07,07,07,1, 12.0,1,1, 11.092, 10491.239, 471.841, 52855.273 25/05/27,04:25:07,08,07,1, 12.0,1,1, 11.092, 10491.247, 471.816, 52855.261 25/05/27,04:25:07,09,07,1, 12.0,1,1, 11.092, 10491.246, 471.821, 52855.202 25/05/27,04:25:07,10,07,1, 12.0,1,1, 11.092, 10491.256, 471.786, 52855.232 25/05/27,04:25:07,11,07,1, 12.0,1,1, 11.092, 10491.259, 471.797, 52855.230 25/05/27,04:25:07,12,07,1, 12.0,1,1, 11.092, 10491.263, 471.798, 52855.184 25/05/27,04:25:07,13,07,1, 12.0,1,1, 11.092, 10491.248, 471.756, 52855.238 25/05/27,04:25:07,14,07,1, 12.0,1,1, 11.092, 10491.247, 471.760, 52855.248 25/05/27,04:25:07,15,07,1, 12.0,1,1, 11.092, 10491.230, 471.741, 52855.260 25/05/27,04:25:07,16,07,1, 12.0,1,1, 11.092, 10491.241, 471.744, 52855.214 25/05/27,04:25:07,17,07,1, 12.0,1,1, 11.092, 10491.254, 471.730, 52855.233 25/05/27,04:25:07,18,07,1, 12.0,1,1, 11.092, 10491.237, 471.723, 52855.229 25/05/27,04:25:07,19,07,1, 12.0,1,1, 11.092, 10491.222, 471.715, 52855.239 25/05/27,04:25:08,00,07,1, 11.9,1,1, 11.094, 10491.220, 471.715, 52855.239 25/05/27,04:25:08,01,07,1, 11.9,1,1, 11.094, 10491.226, 471.692, 52855.213 25/05/27,04:25:08,02,07,1, 11.9,1,1, 11.094, 10491.252, 471.694, 52855.218 25/05/27,04:25:08,03,07,1, 11.9,1,1, 11.094, 10491.246, 471.667, 52855.186 25/05/27,04:25:08,04,07,1, 11.9,1,1, 11.094, 10491.238, 471.671, 52855.257 25/05/27,04:25:08,05,07,1, 11.9,1,1, 11.094, 10491.235, 471.643, 52855.241 25/05/27,04:25:08,06,07,1, 11.9,1,1, 11.094, 10491.233, 471.649, 52855.261 25/05/27,04:25:08,07,07,1, 11.9,1,1, 11.094, 10491.227, 471.672, 52855.208 25/05/27,04:25:08,08,07,1, 11.9,1,1, 11.094, 10491.246, 471.646, 52855.228 25/05/27,04:25:08,09,07,1, 11.9,1,1, 11.094, 10491.217, 471.620, 52855.178 25/05/27,04:25:08,10,07,1, 11.9,1,1, 11.094, 10491.242, 471.607, 52855.191 25/05/27,04:25:08,11,07,1, 11.9,1,1, 11.094, 10491.241, 471.588, 52855.200 25/05/27,04:25:08,12,07,1, 11.9,1,1, 11.094, 10491.247, 471.574, 52855.218 25/05/27,04:25:08,13,07,1, 11.9,1,1, 11.094, 10491.243, 471.573, 52855.208 25/05/27,04:25:08,14,07,1, 11.9,1,1, 11.094, 10491.252, 471.567, 52855.240 25/05/27,04:25:08,15,07,1, 11.9,1,1, 11.094, 10491.239, 471.567, 52855.164 25/05/27,04:25:08,16,07,1, 11.9,1,1, 11.094, 10491.243, 471.539, 52855.239 25/05/27,04:25:08,17,07,1, 11.9,1,1, 11.094, 10491.228, 471.534, 52855.151 25/05/27,04:25:08,18,07,1, 11.9,1,1, 11.094, 10491.259, 471.508, 52855.148 25/05/27,04:25:08,19,07,1, 11.9,1,1, 11.094, 10491.223, 471.500, 52855.133 25/05/27,04:25:09,00,07,1, 11.9,1,1, 11.089, 10491.220, 471.500, 52855.133 25/05/27,04:25:09,01,07,1, 11.9,1,1, 11.089, 10491.194, 471.511, 52855.174 25/05/27,04:25:09,02,07,1, 11.9,1,1, 11.089, 10491.235, 471.485, 52855.184 25/05/27,04:25:09,03,07,1, 11.9,1,1, 11.089, 10491.235, 471.469, 52855.117 25/05/27,04:25:09,04,07,1, 11.9,1,1, 11.089, 10491.240, 471.464, 52855.115 25/05/27,04:25:09,05,07,1, 11.9,1,1, 11.089, 10491.212, 471.439, 52855.138 25/05/27,04:25:09,06,07,1, 11.9,1,1, 11.089, 10491.241, 471.444, 52855.160 25/05/27,04:25:09,07,07,1, 11.9,1,1, 11.089, 10491.228, 471.449, 52855.136 25/05/27,04:25:09,08,07,1, 11.9,1,1, 11.089, 10491.241, 471.433, 52855.172 25/05/27,04:25:09,09,07,1, 11.9,1,1, 11.089, 10491.244, 471.443, 52855.152 25/05/27,04:25:09,10,07,1, 11.9,1,1, 11.089, 10491.245, 471.434, 52855.108 25/05/27,04:25:09,11,07,1, 11.9,1,1, 11.089, 10491.242, 471.405, 52855.156 25/05/27,04:25:09,12,07,1, 11.9,1,1, 11.089, 10491.242, 471.418, 52855.127 25/05/27,04:25:09,13,07,1, 11.9,1,1, 11.089, 10491.254, 471.404, 52855.075 25/05/27,04:25:09,14,07,1, 11.9,1,1, 11.089, 10491.245, 471.378, 52855.160 25/05/27,04:25:09,15,07,1, 11.9,1,1, 11.089, 10491.226, 471.377, 52855.116 25/05/27,04:25:09,16,07,1, 11.9,1,1, 11.089, 10491.234, 471.391, 52855.154 25/05/27,04:25:09,17,07,1, 11.9,1,1, 11.089, 10491.228, 471.353, 52855.138 25/05/27,04:25:09,18,07,1, 11.9,1,1, 11.089, 10491.236, 471.377, 52855.149 25/05/27,04:25:09,19,07,1, 11.9,1,1, 11.089, 10491.210, 471.339, 52855.104 25/05/27,04:25:10,00,07,1, 12.0,1,1, 11.092, 10491.203, 471.339, 52855.104 25/05/27,04:25:10,01,07,1, 12.0,1,1, 11.092, 10491.233, 471.311, 52855.083 25/05/27,04:25:10,02,07,1, 12.0,1,1, 11.092, 10491.218, 471.332, 52855.059 25/05/27,04:25:10,03,07,1, 12.0,1,1, 11.092, 10491.250, 471.307, 52855.090 25/05/27,04:25:10,04,07,1, 12.0,1,1, 11.092, 10491.235, 471.300, 52855.145 25/05/27,04:25:10,05,07,1, 12.0,1,1, 11.092, 10491.209, 471.284, 52855.063 25/05/27,04:25:10,06,07,1, 12.0,1,1, 11.092, 10491.240, 471.283, 52855.131 25/05/27,04:25:10,07,07,1, 12.0,1,1, 11.092, 10491.203, 471.260, 52855.069 25/05/27,04:25:10,08,07,1, 12.0,1,1, 11.092, 10491.220, 471.274, 52855.120 25/05/27,04:25:10,09,07,1, 12.0,1,1, 11.092, 10491.229, 471.266, 52855.146 25/05/27,04:25:10,10,07,1, 12.0,1,1, 11.092, 10491.218, 471.252, 52855.046 25/05/27,04:25:10,11,07,1, 12.0,1,1, 11.092, 10491.236, 471.250, 52855.131 25/05/27,04:25:10,12,07,1, 12.0,1,1, 11.092, 10491.227, 471.234, 52855.139 25/05/27,04:25:10,13,07,1, 12.0,1,1, 11.092, 10491.227, 471.227, 52855.042 25/05/27,04:25:10,14,07,1, 12.0,1,1, 11.092, 10491.221, 471.229, 52855.110 25/05/27,04:25:10,15,07,1, 12.0,1,1, 11.092, 10491.234, 471.215, 52855.133 25/05/27,04:25:10,16,07,1, 12.0,1,1, 11.092, 10491.216, 471.193, 52855.046 25/05/27,04:25:10,17,07,1, 12.0,1,1, 11.092, 10491.223, 471.185, 52855.050 25/05/27,04:25:10,18,07,1, 12.0,1,1, 11.092, 10491.213, 471.183, 52855.119 25/05/27,04:25:10,19,07,1, 12.0,1,1, 11.092, 10491.209, 471.166, 52855.076 25/05/27,04:25:11,00,06,1, 11.9,1,1, 11.093, 10491.203, 471.166, 52855.076 25/05/27,04:25:11,01,06,1, 11.9,1,1, 11.093, 10491.206, 471.158, 52855.105 25/05/27,04:25:11,02,06,1, 11.9,1,1, 11.093, 10491.210, 471.151, 52855.028 25/05/27,04:25:11,03,06,1, 11.9,1,1, 11.093, 10491.225, 471.118, 52855.067 25/05/27,04:25:11,04,06,1, 11.9,1,1, 11.093, 10491.231, 471.122, 52855.063 25/05/27,04:25:11,05,06,1, 11.9,1,1, 11.093, 10491.196, 471.125, 52855.087 25/05/27,04:25:11,06,06,1, 11.9,1,1, 11.093, 10491.218, 471.089, 52855.036 25/05/27,04:25:11,07,06,1, 11.9,1,1, 11.093, 10491.187, 471.080, 52855.097 25/05/27,04:25:11,08,06,1, 11.9,1,1, 11.093, 10491.188, 471.102, 52855.028 25/05/27,04:25:11,09,06,1, 11.9,1,1, 11.093, 10491.209, 471.066, 52855.033 25/05/27,04:25:11,10,06,1, 11.9,1,1, 11.093, 10491.201, 471.067, 52854.962 25/05/27,04:25:11,11,06,1, 11.9,1,1, 11.093, 10491.204, 471.042, 52854.994 25/05/27,04:25:11,12,06,1, 11.9,1,1, 11.093, 10491.182, 471.027, 52854.996 25/05/27,04:25:11,13,06,1, 11.9,1,1, 11.093, 10491.218, 471.038, 52854.997 25/05/27,04:25:11,14,06,1, 11.9,1,1, 11.093, 10491.203, 471.051, 52854.994 25/05/27,04:25:11,15,06,1, 11.9,1,1, 11.093, 10491.186, 471.037, 52855.062 25/05/27,04:25:11,16,06,1, 11.9,1,1, 11.093, 10491.172, 471.007, 52855.026 25/05/27,04:25:11,17,06,1, 11.9,1,1, 11.093, 10491.212, 470.988, 52855.002 25/05/27,04:25:11,18,06,1, 11.9,1,1, 11.093, 10491.198, 470.974, 52855.010 25/05/27,04:25:11,19,06,1, 11.9,1,1, 11.093, 10491.215, 470.977, 52854.972 25/05/27,04:25:12,00,06,1, 11.9,1,1, 11.093, 10491.211, 470.977, 52854.972 25/05/27,04:25:12,01,06,1, 11.9,1,1, 11.093, 10491.202, 470.937, 52854.975 25/05/27,04:25:12,02,06,1, 11.9,1,1, 11.093, 10491.197, 470.942, 52855.001 25/05/27,04:25:12,03,06,1, 11.9,1,1, 11.093, 10491.207, 470.906, 52854.959 25/05/27,04:25:12,04,06,1, 11.9,1,1, 11.093, 10491.214, 470.928, 52855.131 25/05/27,04:25:12,05,06,1, 11.9,1,1, 11.093, 10491.164, 470.887, 52854.902 25/05/27,04:25:12,06,06,1, 11.9,1,1, 11.093, 10491.155, 470.896, 52854.951 25/05/27,04:25:12,07,06,1, 11.9,1,1, 11.093, 10491.155, 470.898, 52854.992 25/05/27,04:25:12,08,06,1, 11.9,1,1, 11.093, 10491.187, 470.855, 52854.968 25/05/27,04:25:12,09,06,1, 11.9,1,1, 11.093, 10491.188, 470.871, 52855.017 25/05/27,04:25:12,10,06,1, 11.9,1,1, 11.093, 10491.192, 470.848, 52854.985 25/05/27,04:25:12,11,06,1, 11.9,1,1, 11.093, 10491.171, 470.833, 52854.893 25/05/27,04:25:12,12,06,1, 11.9,1,1, 11.093, 10491.190, 470.833, 52854.950 25/05/27,04:25:12,13,06,1, 11.9,1,1, 11.093, 10491.172, 470.821, 52854.982 25/05/27,04:25:12,14,06,1, 11.9,1,1, 11.093, 10491.160, 470.792, 52854.965 25/05/27,04:25:12,15,06,1, 11.9,1,1, 11.093, 10491.161, 470.789, 52854.934 25/05/27,04:25:12,16,06,1, 11.9,1,1, 11.093, 10491.164, 470.779, 52854.898 25/05/27,04:25:12,17,06,1, 11.9,1,1, 11.093, 10491.163, 470.766, 52854.920 25/05/27,04:25:12,18,06,1, 11.9,1,1, 11.093, 10491.152, 470.745, 52854.881 25/05/27,04:25:12,19,06,1, 11.9,1,1, 11.093, 10491.181, 470.759, 52854.912 25/05/27,04:25:13,00,06,1, 11.9,1,1, 11.095, 10491.178, 470.759, 52854.912 25/05/27,04:25:13,01,06,1, 11.9,1,1, 11.095, 10491.179, 470.722, 52854.965 25/05/27,04:25:13,02,06,1, 11.9,1,1, 11.095, 10491.166, 470.700, 52854.930 25/05/27,04:25:13,03,06,1, 11.9,1,1, 11.095, 10491.159, 470.673, 52854.872 25/05/27,04:25:13,04,06,1, 11.9,1,1, 11.095, 10491.166, 470.667, 52854.934 25/05/27,04:25:13,05,06,1, 11.9,1,1, 11.095, 10491.165, 470.665, 52854.939 25/05/27,04:25:13,06,06,1, 11.9,1,1, 11.095, 10491.145, 470.671, 52855.019 25/05/27,04:25:13,07,06,1, 11.9,1,1, 11.095, 10491.128, 470.624, 52854.886 25/05/27,04:25:13,08,06,1, 11.9,1,1, 11.095, 10491.134, 470.634, 52854.895 25/05/27,04:25:13,09,06,1, 11.9,1,1, 11.095, 10491.155, 470.606, 52854.934 25/05/27,04:25:13,10,06,1, 11.9,1,1, 11.095, 10491.138, 470.615, 52854.935 25/05/27,04:25:13,11,06,1, 11.9,1,1, 11.095, 10491.126, 470.597, 52854.901 25/05/27,04:25:13,12,06,1, 11.9,1,1, 11.095, 10491.120, 470.595, 52854.860 25/05/27,04:25:13,13,06,1, 11.9,1,1, 11.095, 10491.118, 470.589, 52854.897 25/05/27,04:25:13,14,06,1, 11.9,1,1, 11.095, 10491.128, 470.566, 52854.866 25/05/27,04:25:13,15,06,1, 11.9,1,1, 11.095, 10491.115, 470.565, 52854.931 25/05/27,04:25:13,16,06,1, 11.9,1,1, 11.095, 10491.124, 470.573, 52854.885 25/05/27,04:25:13,17,06,1, 11.9,1,1, 11.095, 10491.143, 470.544, 52854.945 25/05/27,04:25:13,18,06,1, 11.9,1,1, 11.095, 10491.119, 470.544, 52854.884 25/05/27,04:25:13,19,06,1, 11.9,1,1, 11.095, 10491.092, 470.528, 52854.947 25/05/27,04:25:14,00,06,1, 11.9,1,1, 11.091, 10491.086, 470.528, 52854.947 25/05/27,04:25:14,01,06,1, 11.9,1,1, 11.091, 10491.090, 470.511, 52854.881 25/05/27,04:25:14,02,06,1, 11.9,1,1, 11.091, 10491.076, 470.480, 52854.900 25/05/27,04:25:14,03,06,1, 11.9,1,1, 11.091, 10491.095, 470.487, 52854.879 25/05/27,04:25:14,04,06,1, 11.9,1,1, 11.091, 10491.079, 470.487, 52854.904 25/05/27,04:25:14,05,06,1, 11.9,1,1, 11.091, 10491.086, 470.472, 52854.880 25/05/27,04:25:14,06,06,1, 11.9,1,1, 11.091, 10491.086, 470.453, 52854.856 25/05/27,04:25:14,07,06,1, 11.9,1,1, 11.091, 10491.044, 470.438, 52854.903 25/05/27,04:25:14,08,06,1, 11.9,1,1, 11.091, 10491.075, 470.426, 52854.828 25/05/27,04:25:14,09,06,1, 11.9,1,1, 11.091, 10491.071, 470.435, 52854.866 25/05/27,04:25:14,10,06,1, 11.9,1,1, 11.091, 10491.056, 470.410, 52854.877 25/05/27,04:25:14,11,06,1, 11.9,1,1, 11.091, 10491.068, 470.407, 52854.847 25/05/27,04:25:14,12,06,1, 11.9,1,1, 11.091, 10491.062, 470.386, 52854.890 25/05/27,04:25:14,13,06,1, 11.9,1,1, 11.091, 10491.031, 470.373, 52854.824 25/05/27,04:25:14,14,06,1, 11.9,1,1, 11.091, 10491.052, 470.381, 52854.900 25/05/27,04:25:14,15,06,1, 11.9,1,1, 11.091, 10491.058, 470.356, 52854.885 25/05/27,04:25:14,16,06,1, 11.9,1,1, 11.091, 10491.035, 470.363, 52854.824 25/05/27,04:25:14,17,06,1, 11.9,1,1, 11.091, 10491.046, 470.341, 52854.838 25/05/27,04:25:14,18,06,1, 11.9,1,1, 11.091, 10491.052, 470.315, 52854.805 25/05/27,04:25:14,19,06,1, 11.9,1,1, 11.091, 10491.053, 470.324, 52854.871 25/05/27,04:25:15,00,06,1, 11.9,1,1, 11.092, 10491.053, 470.324, 52854.871 25/05/27,04:25:15,01,06,1, 11.9,1,1, 11.092, 10491.025, 470.315, 52854.811 25/05/27,04:25:15,02,06,1, 11.9,1,1, 11.092, 10491.008, 470.300, 52854.844 25/05/27,04:25:15,03,06,1, 11.9,1,1, 11.092, 10491.010, 470.302, 52854.880 25/05/27,04:25:15,04,06,1, 11.9,1,1, 11.092, 10491.004, 470.277, 52854.869 25/05/27,04:25:15,05,06,1, 11.9,1,1, 11.092, 10490.998, 470.279, 52854.816 25/05/27,04:25:15,06,06,1, 11.9,1,1, 11.092, 10490.985, 470.257, 52854.815 25/05/27,04:25:15,07,06,1, 11.9,1,1, 11.092, 10490.977, 470.264, 52854.911 25/05/27,04:25:15,08,06,1, 11.9,1,1, 11.092, 10490.988, 470.246, 52854.877 25/05/27,04:25:15,09,06,1, 11.9,1,1, 11.092, 10490.982, 470.228, 52854.841 25/05/27,04:25:15,10,06,1, 11.9,1,1, 11.092, 10490.962, 470.233, 52854.851 25/05/27,04:25:15,11,06,1, 11.9,1,1, 11.092, 10490.963, 470.238, 52854.828 25/05/27,04:25:15,12,06,1, 11.9,1,1, 11.092, 10490.967, 470.197, 52854.822 25/05/27,04:25:15,13,06,1, 11.9,1,1, 11.092, 10490.943, 470.191, 52854.882 25/05/27,04:25:15,14,06,1, 11.9,1,1, 11.092, 10490.926, 470.204, 52854.809 25/05/27,04:25:15,15,06,1, 11.9,1,1, 11.092, 10490.949, 470.173, 52854.810 25/05/27,04:25:15,16,06,1, 11.9,1,1, 11.092, 10490.936, 470.159, 52854.855 25/05/27,04:25:15,17,06,1, 11.9,1,1, 11.092, 10490.923, 470.177, 52854.822 25/05/27,04:25:15,18,06,1, 11.9,1,1, 11.092, 10490.903, 470.159, 52854.837 25/05/27,04:25:15,19,06,1, 11.9,1,1, 11.092, 10490.900, 470.152, 52854.840 25/05/27,04:25:16,00,06,1, 12.0,1,1, 11.090, 10490.894, 470.152, 52854.840 25/05/27,04:25:16,01,06,1, 12.0,1,1, 11.090, 10490.903, 470.162, 52854.830 25/05/27,04:25:16,02,06,1, 12.0,1,1, 11.090, 10490.888, 470.126, 52854.811 25/05/27,04:25:16,03,06,1, 12.0,1,1, 11.090, 10490.894, 470.132, 52854.780 25/05/27,04:25:16,04,06,1, 12.0,1,1, 11.090, 10490.870, 470.125, 52854.842 25/05/27,04:25:16,05,06,1, 12.0,1,1, 11.090, 10490.877, 470.123, 52854.774 25/05/27,04:25:16,06,06,1, 12.0,1,1, 11.090, 10490.875, 470.101, 52854.873 25/05/27,04:25:16,07,06,1, 12.0,1,1, 11.090, 10490.850, 470.113, 52854.804 25/05/27,04:25:16,08,06,1, 12.0,1,1, 11.090, 10490.847, 470.074, 52854.749 25/05/27,04:25:16,09,06,1, 12.0,1,1, 11.090, 10490.854, 470.079, 52854.820 25/05/27,04:25:16,10,06,1, 12.0,1,1, 11.090, 10490.843, 470.081, 52854.873 25/05/27,04:25:16,11,06,1, 12.0,1,1, 11.090, 10490.846, 470.053, 52854.780 25/05/27,04:25:16,12,06,1, 12.0,1,1, 11.090, 10490.850, 470.057, 52854.797 25/05/27,04:25:16,13,06,1, 12.0,1,1, 11.090, 10490.849, 470.072, 52854.725 25/05/27,04:25:16,14,06,1, 12.0,1,1, 11.090, 10490.823, 470.047, 52854.832 25/05/27,04:25:16,15,06,1, 12.0,1,1, 11.090, 10490.811, 470.025, 52854.796 25/05/27,04:25:16,16,06,1, 12.0,1,1, 11.090, 10490.820, 470.061, 52854.752 25/05/27,04:25:16,17,06,1, 12.0,1,1, 11.090, 10490.804, 470.010, 52854.780 25/05/27,04:25:16,18,06,1, 12.0,1,1, 11.090, 10490.819, 470.021, 52854.708 25/05/27,04:25:16,19,06,1, 12.0,1,1, 11.090, 10490.757, 470.010, 52854.851 25/05/27,04:25:17,00,06,1, 12.0,1,1, 11.091, 10490.752, 470.010, 52854.851 25/05/27,04:25:17,01,06,1, 12.0,1,1, 11.091, 10490.760, 470.015, 52854.784 25/05/27,04:25:17,02,06,1, 12.0,1,1, 11.091, 10490.751, 469.990, 52854.705 25/05/27,04:25:17,03,06,1, 12.0,1,1, 11.091, 10490.774, 469.954, 52854.703 25/05/27,04:25:17,04,06,1, 12.0,1,1, 11.091, 10490.738, 469.971, 52854.767 25/05/27,04:25:17,05,06,1, 12.0,1,1, 11.091, 10490.733, 469.970, 52854.763 25/05/27,04:25:17,06,06,1, 12.0,1,1, 11.091, 10490.725, 469.960, 52854.752 25/05/27,04:25:17,07,06,1, 12.0,1,1, 11.091, 10490.738, 469.954, 52854.745 25/05/27,04:25:17,08,06,1, 12.0,1,1, 11.091, 10490.712, 469.932, 52854.749 25/05/27,04:25:17,09,06,1, 12.0,1,1, 11.091, 10490.714, 469.926, 52854.719 25/05/27,04:25:17,10,06,1, 12.0,1,1, 11.091, 10490.698, 469.916, 52854.744 25/05/27,04:25:17,11,06,1, 12.0,1,1, 11.091, 10490.702, 469.913, 52854.748 25/05/27,04:25:17,12,06,1, 12.0,1,1, 11.091, 10490.723, 469.937, 52854.827 25/05/27,04:25:17,13,06,1, 12.0,1,1, 11.091, 10490.719, 469.902, 52854.724 25/05/27,04:25:17,14,06,1, 12.0,1,1, 11.091, 10490.701, 469.905, 52854.732 25/05/27,04:25:17,15,06,1, 12.0,1,1, 11.091, 10490.691, 469.896, 52854.774 25/05/27,04:25:17,16,06,1, 12.0,1,1, 11.091, 10490.683, 469.898, 52854.655 25/05/27,04:25:17,17,06,1, 12.0,1,1, 11.091, 10490.687, 469.876, 52854.719 25/05/27,04:25:17,18,06,1, 12.0,1,1, 11.091, 10490.680, 469.886, 52854.693 25/05/27,04:25:17,19,06,1, 12.0,1,1, 11.091, 10490.650, 469.890, 52854.670 25/05/27,04:25:18,00,06,1, 11.9,1,1, 11.090, 10490.644, 469.890, 52854.670 25/05/27,04:25:18,01,06,1, 11.9,1,1, 11.090, 10490.638, 469.878, 52854.706 25/05/27,04:25:18,02,06,1, 11.9,1,1, 11.090, 10490.647, 469.866, 52854.703 25/05/27,04:25:18,03,06,1, 11.9,1,1, 11.090, 10490.640, 469.876, 52854.698 25/05/27,04:25:18,04,06,1, 11.9,1,1, 11.090, 10490.608, 469.868, 52854.703 25/05/27,04:25:18,05,06,1, 11.9,1,1, 11.090, 10490.629, 469.838, 52854.746 25/05/27,04:25:18,06,06,1, 11.9,1,1, 11.090, 10490.620, 469.833, 52854.716 25/05/27,04:25:18,07,06,1, 11.9,1,1, 11.090, 10490.605, 469.840, 52854.739 25/05/27,04:25:18,08,06,1, 11.9,1,1, 11.090, 10490.613, 469.857, 52854.708 25/05/27,04:25:18,09,06,1, 11.9,1,1, 11.090, 10490.603, 469.824, 52854.713 25/05/27,04:25:18,10,06,1, 11.9,1,1, 11.090, 10490.623, 469.838, 52854.695 25/05/27,04:25:18,11,06,1, 11.9,1,1, 11.090, 10490.593, 469.834, 52854.677 25/05/27,04:25:18,12,06,1, 11.9,1,1, 11.090, 10490.585, 469.818, 52854.722 25/05/27,04:25:18,13,06,1, 11.9,1,1, 11.090, 10490.580, 469.790, 52854.739 25/05/27,04:25:18,14,06,1, 11.9,1,1, 11.090, 10490.555, 469.820, 52854.748 25/05/27,04:25:18,15,06,1, 11.9,1,1, 11.090, 10490.560, 469.815, 52854.656 25/05/27,04:25:18,16,06,1, 11.9,1,1, 11.090, 10490.565, 469.779, 52854.713 25/05/27,04:25:18,17,06,1, 11.9,1,1, 11.090, 10490.550, 469.813, 52854.702 25/05/27,04:25:18,18,06,1, 11.9,1,1, 11.090, 10490.565, 469.765, 52854.622 25/05/27,04:25:18,19,06,1, 11.9,1,1, 11.090, 10490.503, 469.790, 52854.680 25/05/27,04:25:19,00,06,1, 12.0,1,1, 11.091, 10490.502, 469.790, 52854.680 25/05/27,04:25:19,01,06,1, 12.0,1,1, 11.091, 10490.541, 469.781, 52854.657 25/05/27,04:25:19,02,06,1, 12.0,1,1, 11.091, 10490.543, 469.748, 52854.693 25/05/27,04:25:19,03,06,1, 12.0,1,1, 11.091, 10490.518, 469.777, 52854.647 25/05/27,04:25:19,04,06,1, 12.0,1,1, 11.091, 10490.534, 469.751, 52854.743 25/05/27,04:25:19,05,06,1, 12.0,1,1, 11.091, 10490.534, 469.764, 52854.697 25/05/27,04:25:19,06,06,1, 12.0,1,1, 11.091, 10490.524, 469.739, 52854.676 25/05/27,04:25:19,07,06,1, 12.0,1,1, 11.091, 10490.500, 469.747, 52854.710 25/05/27,04:25:19,08,06,1, 12.0,1,1, 11.091, 10490.505, 469.730, 52854.738 25/05/27,04:25:19,09,06,1, 12.0,1,1, 11.091, 10490.528, 469.715, 52854.701 25/05/27,04:25:19,10,06,1, 12.0,1,1, 11.091, 10490.506, 469.715, 52854.687 25/05/27,04:25:19,11,06,1, 12.0,1,1, 11.091, 10490.519, 469.709, 52854.649 25/05/27,04:25:19,12,06,1, 12.0,1,1, 11.091, 10490.488, 469.718, 52854.730 25/05/27,04:25:19,13,06,1, 12.0,1,1, 11.091, 10490.487, 469.687, 52854.707 25/05/27,04:25:19,14,06,1, 12.0,1,1, 11.091, 10490.486, 469.702, 52854.618 25/05/27,04:25:19,15,06,1, 12.0,1,1, 11.091, 10490.487, 469.676, 52854.656 25/05/27,04:25:19,16,06,1, 12.0,1,1, 11.091, 10490.507, 469.675, 52854.616 25/05/27,04:25:19,17,06,1, 12.0,1,1, 11.091, 10490.507, 469.682, 52854.722 25/05/27,04:25:19,18,06,1, 12.0,1,1, 11.091, 10490.479, 469.688, 52854.722 25/05/27,04:25:19,19,06,1, 12.0,1,1, 11.091, 10490.481, 469.695, 52854.701 25/05/27,04:25:20,00,07,1, 11.9,1,1, 11.092, 10490.477, 469.695, 52854.701 25/05/27,04:25:20,01,07,1, 11.9,1,1, 11.092, 10490.468, 469.653, 52854.696 25/05/27,04:25:20,02,07,1, 11.9,1,1, 11.092, 10490.473, 469.634, 52854.680 25/05/27,04:25:20,03,07,1, 11.9,1,1, 11.092, 10490.444, 469.648, 52854.723 25/05/27,04:25:20,04,07,1, 11.9,1,1, 11.092, 10490.451, 469.645, 52854.656 25/05/27,04:25:20,05,07,1, 11.9,1,1, 11.092, 10490.442, 469.649, 52854.686 25/05/27,04:25:20,06,07,1, 11.9,1,1, 11.092, 10490.450, 469.629, 52854.673 25/05/27,04:25:20,07,07,1, 11.9,1,1, 11.092, 10490.437, 469.618, 52854.618 25/05/27,04:25:20,08,07,1, 11.9,1,1, 11.092, 10490.443, 469.627, 52854.636 25/05/27,04:25:20,09,07,1, 11.9,1,1, 11.092, 10490.432, 469.607, 52854.620 25/05/27,04:25:20,10,07,1, 11.9,1,1, 11.092, 10490.402, 469.612, 52854.719 25/05/27,04:25:20,11,07,1, 11.9,1,1, 11.092, 10490.405, 469.600, 52854.650 25/05/27,04:25:20,12,07,1, 11.9,1,1, 11.092, 10490.406, 469.610, 52854.682 25/05/27,04:25:20,13,07,1, 11.9,1,1, 11.092, 10490.410, 469.576, 52854.586 25/05/27,04:25:20,14,07,1, 11.9,1,1, 11.092, 10490.410, 469.586, 52854.698 25/05/27,04:25:20,15,07,1, 11.9,1,1, 11.092, 10490.427, 469.595, 52854.610 25/05/27,04:25:20,16,07,1, 11.9,1,1, 11.092, 10490.412, 469.598, 52854.607 25/05/27,04:25:20,17,07,1, 11.9,1,1, 11.092, 10490.414, 469.574, 52854.620 25/05/27,04:25:20,18,07,1, 11.9,1,1, 11.092, 10490.421, 469.566, 52854.622 25/05/27,04:25:20,19,07,1, 11.9,1,1, 11.092, 10490.400, 469.556, 52854.613 25/05/27,04:25:21,00,07,1, 11.8,1,1, 11.090, 10490.394, 469.556, 52854.613 25/05/27,04:25:21,01,07,1, 11.8,1,1, 11.090, 10490.389, 469.560, 52854.540 25/05/27,04:25:21,02,07,1, 11.8,1,1, 11.090, 10490.369, 469.532, 52854.614 25/05/27,04:25:21,03,07,1, 11.8,1,1, 11.090, 10490.394, 469.569, 52854.550 25/05/27,04:25:21,04,07,1, 11.8,1,1, 11.090, 10490.400, 469.540, 52854.583 25/05/27,04:25:21,05,07,1, 11.8,1,1, 11.090, 10490.405, 469.537, 52854.586 25/05/27,04:25:21,06,07,1, 11.8,1,1, 11.090, 10490.411, 469.544, 52854.595 25/05/27,04:25:21,07,07,1, 11.8,1,1, 11.090, 10490.395, 469.522, 52854.570 25/05/27,04:25:21,08,07,1, 11.8,1,1, 11.090, 10490.388, 469.526, 52854.581 25/05/27,04:25:21,09,07,1, 11.8,1,1, 11.090, 10490.363, 469.510, 52854.580 25/05/27,04:25:21,10,07,1, 11.8,1,1, 11.090, 10490.398, 469.527, 52854.617 25/05/27,04:25:21,11,07,1, 11.8,1,1, 11.090, 10490.375, 469.522, 52854.570 25/05/27,04:25:21,12,07,1, 11.8,1,1, 11.090, 10490.378, 469.511, 52854.576 25/05/27,04:25:21,13,07,1, 11.8,1,1, 11.090, 10490.373, 469.511, 52854.597 25/05/27,04:25:21,14,07,1, 11.8,1,1, 11.090, 10490.375, 469.507, 52854.631 25/05/27,04:25:21,15,07,1, 11.8,1,1, 11.090, 10490.370, 469.494, 52854.589 25/05/27,04:25:21,16,07,1, 11.8,1,1, 11.090, 10490.360, 469.475, 52854.591 25/05/27,04:25:21,17,07,1, 11.8,1,1, 11.090, 10490.365, 469.484, 52854.575 25/05/27,04:25:21,18,07,1, 11.8,1,1, 11.090, 10490.329, 469.485, 52854.598 25/05/27,04:25:21,19,07,1, 11.8,1,1, 11.090, 10490.356, 469.455, 52854.586 25/05/27,04:25:22,00,07,1, 11.9,1,1, 11.094, 10490.352, 469.455, 52854.586 25/05/27,04:25:22,01,07,1, 11.9,1,1, 11.094, 10490.365, 469.470, 52854.608 25/05/27,04:25:22,02,07,1, 11.9,1,1, 11.094, 10490.342, 469.434, 52854.589 25/05/27,04:25:22,03,07,1, 11.9,1,1, 11.094, 10490.339, 469.445, 52854.508 25/05/27,04:25:22,04,07,1, 11.9,1,1, 11.094, 10490.333, 469.427, 52854.590 25/05/27,04:25:22,05,07,1, 11.9,1,1, 11.094, 10490.338, 469.458, 52854.601 25/05/27,04:25:22,06,07,1, 11.9,1,1, 11.094, 10490.338, 469.425, 52854.583 25/05/27,04:25:22,07,07,1, 11.9,1,1, 11.094, 10490.334, 469.430, 52854.496 25/05/27,04:25:22,08,07,1, 11.9,1,1, 11.094, 10490.330, 469.441, 52854.599 25/05/27,04:25:22,09,07,1, 11.9,1,1, 11.094, 10490.350, 469.415, 52854.609 25/05/27,04:25:22,10,07,1, 11.9,1,1, 11.094, 10490.326, 469.408, 52854.588 25/05/27,04:25:22,11,07,1, 11.9,1,1, 11.094, 10490.340, 469.397, 52854.519 25/05/27,04:25:22,12,07,1, 11.9,1,1, 11.094, 10490.314, 469.403, 52854.592 25/05/27,04:25:22,13,07,1, 11.9,1,1, 11.094, 10490.342, 469.396, 52854.536 25/05/27,04:25:22,14,07,1, 11.9,1,1, 11.094, 10490.316, 469.396, 52854.539 25/05/27,04:25:22,15,07,1, 11.9,1,1, 11.094, 10490.319, 469.384, 52854.541 25/05/27,04:25:22,16,07,1, 11.9,1,1, 11.094, 10490.322, 469.383, 52854.524 25/05/27,04:25:22,17,07,1, 11.9,1,1, 11.094, 10490.312, 469.355, 52854.508 25/05/27,04:25:22,18,07,1, 11.9,1,1, 11.094, 10490.320, 469.349, 52854.525 25/05/27,04:25:22,19,07,1, 11.9,1,1, 11.094, 10490.318, 469.357, 52854.525 25/05/27,04:25:23,00,07,1, 11.9,1,1, 11.093, 10490.310, 469.357, 52854.525 25/05/27,04:25:23,01,07,1, 11.9,1,1, 11.093, 10490.308, 469.343, 52854.508 25/05/27,04:25:23,02,07,1, 11.9,1,1, 11.093, 10490.301, 469.370, 52854.546 25/05/27,04:25:23,03,07,1, 11.9,1,1, 11.093, 10490.303, 469.338, 52854.501 25/05/27,04:25:23,04,07,1, 11.9,1,1, 11.093, 10490.319, 469.331, 52854.545 25/05/27,04:25:23,05,07,1, 11.9,1,1, 11.093, 10490.294, 469.329, 52854.535 25/05/27,04:25:23,06,07,1, 11.9,1,1, 11.093, 10490.300, 469.335, 52854.520 25/05/27,04:25:23,07,07,1, 11.9,1,1, 11.093, 10490.298, 469.315, 52854.451 25/05/27,04:25:23,08,07,1, 11.9,1,1, 11.093, 10490.293, 469.295, 52854.557 25/05/27,04:25:23,09,07,1, 11.9,1,1, 11.093, 10490.322, 469.300, 52854.501 25/05/27,04:25:23,10,07,1, 11.9,1,1, 11.093, 10490.310, 469.305, 52854.511 25/05/27,04:25:23,11,07,1, 11.9,1,1, 11.093, 10490.281, 469.322, 52854.506 25/05/27,04:25:23,12,07,1, 11.9,1,1, 11.093, 10490.333, 469.304, 52854.524 25/05/27,04:25:23,13,07,1, 11.9,1,1, 11.093, 10490.297, 469.299, 52854.489 25/05/27,04:25:23,14,07,1, 11.9,1,1, 11.093, 10490.299, 469.304, 52854.508 25/05/27,04:25:23,15,07,1, 11.9,1,1, 11.093, 10490.279, 469.287, 52854.456 25/05/27,04:25:23,16,07,1, 11.9,1,1, 11.093, 10490.286, 469.287, 52854.493 25/05/27,04:25:23,17,07,1, 11.9,1,1, 11.093, 10490.279, 469.256, 52854.509 25/05/27,04:25:23,18,07,1, 11.9,1,1, 11.093, 10490.297, 469.259, 52854.472 25/05/27,04:25:23,19,07,1, 11.9,1,1, 11.093, 10490.296, 469.265, 52854.420 25/05/27,04:25:24,00,07,1, 11.9,1,1, 11.090, 10490.294, 469.265, 52854.420 25/05/27,04:25:24,01,07,1, 11.9,1,1, 11.090, 10490.287, 469.240, 52854.516 25/05/27,04:25:24,02,07,1, 11.9,1,1, 11.090, 10490.261, 469.227, 52854.466 25/05/27,04:25:24,03,07,1, 11.9,1,1, 11.090, 10490.287, 469.232, 52854.429 25/05/27,04:25:24,04,07,1, 11.9,1,1, 11.090, 10490.244, 469.229, 52854.504 25/05/27,04:25:24,05,07,1, 11.9,1,1, 11.090, 10490.289, 469.213, 52854.431 25/05/27,04:25:24,06,07,1, 11.9,1,1, 11.090, 10490.301, 469.205, 52854.463 25/05/27,04:25:24,07,07,1, 11.9,1,1, 11.090, 10490.246, 469.205, 52854.491 25/05/27,04:25:24,08,07,1, 11.9,1,1, 11.090, 10490.273, 469.197, 52854.470 25/05/27,04:25:24,09,07,1, 11.9,1,1, 11.090, 10490.265, 469.196, 52854.419 25/05/27,04:25:24,10,07,1, 11.9,1,1, 11.090, 10490.280, 469.205, 52854.490 25/05/27,04:25:24,11,07,1, 11.9,1,1, 11.090, 10490.272, 469.184, 52854.407 25/05/27,04:25:24,12,07,1, 11.9,1,1, 11.090, 10490.286, 469.173, 52854.491 25/05/27,04:25:24,13,07,1, 11.9,1,1, 11.090, 10490.270, 469.197, 52854.481 25/05/27,04:25:24,14,07,1, 11.9,1,1, 11.090, 10490.272, 469.198, 52854.432 25/05/27,04:25:24,15,07,1, 11.9,1,1, 11.090, 10490.264, 469.170, 52854.449 25/05/27,04:25:24,16,07,1, 11.9,1,1, 11.090, 10490.254, 469.175, 52854.419 25/05/27,04:25:24,17,07,1, 11.9,1,1, 11.090, 10490.253, 469.161, 52854.464 25/05/27,04:25:24,18,07,1, 11.9,1,1, 11.090, 10490.254, 469.139, 52854.417 25/05/27,04:25:24,19,07,1, 11.9,1,1, 11.090, 10490.271, 469.135, 52854.430 25/05/27,04:25:25,00,07,1, 11.9,1,1, 11.093, 10490.268, 469.135, 52854.430 25/05/27,04:25:25,01,07,1, 11.9,1,1, 11.093, 10490.253, 469.126, 52854.384 25/05/27,04:25:25,02,07,1, 11.9,1,1, 11.093, 10490.278, 469.116, 52854.393 25/05/27,04:25:25,03,07,1, 11.9,1,1, 11.093, 10490.258, 469.128, 52854.471 25/05/27,04:25:25,04,07,1, 11.9,1,1, 11.093, 10490.241, 469.127, 52854.501 25/05/27,04:25:25,05,07,1, 11.9,1,1, 11.093, 10490.259, 469.114, 52854.420 25/05/27,04:25:25,06,07,1, 11.9,1,1, 11.093, 10490.247, 469.127, 52854.430 25/05/27,04:25:25,07,07,1, 11.9,1,1, 11.093, 10490.252, 469.127, 52854.430 25/05/27,04:25:25,08,07,1, 11.9,1,1, 11.093, 10490.239, 469.095, 52854.394 25/05/27,04:25:25,09,07,1, 11.9,1,1, 11.093, 10490.265, 469.092, 52854.458 25/05/27,04:25:25,10,07,1, 11.9,1,1, 11.093, 10490.247, 469.090, 52854.382 25/05/27,04:25:25,11,07,1, 11.9,1,1, 11.093, 10490.236, 469.075, 52854.419 25/05/27,04:25:25,12,07,1, 11.9,1,1, 11.093, 10490.249, 469.083, 52854.398 25/05/27,04:25:25,13,07,1, 11.9,1,1, 11.093, 10490.277, 469.086, 52854.408 25/05/27,04:25:25,14,07,1, 11.9,1,1, 11.093, 10490.239, 469.058, 52854.370 25/05/27,04:25:25,15,07,1, 11.9,1,1, 11.093, 10490.261, 469.033, 52854.368 25/05/27,04:25:25,16,07,1, 11.9,1,1, 11.093, 10490.276, 469.055, 52854.380 25/05/27,04:25:25,17,07,1, 11.9,1,1, 11.093, 10490.245, 469.081, 52854.434 25/05/27,04:25:25,18,07,1, 11.9,1,1, 11.093, 10490.263, 469.043, 52854.371 25/05/27,04:25:25,19,07,1, 11.9,1,1, 11.093, 10490.251, 469.044, 52854.375 25/05/27,04:25:26,00,07,1, 11.9,1,1, 11.091, 10490.243, 469.044, 52854.375 25/05/27,04:25:26,01,07,1, 11.9,1,1, 11.091, 10490.251, 469.036, 52854.416 25/05/27,04:25:26,02,07,1, 11.9,1,1, 11.091, 10490.264, 469.026, 52854.442 25/05/27,04:25:26,03,07,1, 11.9,1,1, 11.091, 10490.254, 468.990, 52854.331 25/05/27,04:25:26,04,07,1, 11.9,1,1, 11.091, 10490.264, 468.989, 52854.366 25/05/27,04:25:26,05,07,1, 11.9,1,1, 11.091, 10490.283, 469.002, 52854.344 25/05/27,04:25:26,06,07,1, 11.9,1,1, 11.091, 10490.252, 469.008, 52854.380 25/05/27,04:25:26,07,07,1, 11.9,1,1, 11.091, 10490.263, 468.979, 52854.361 25/05/27,04:25:26,08,07,1, 11.9,1,1, 11.091, 10490.273, 468.969, 52854.362 25/05/27,04:25:26,09,07,1, 11.9,1,1, 11.091, 10490.262, 468.977, 52854.355 25/05/27,04:25:26,10,07,1, 11.9,1,1, 11.091, 10490.284, 468.967, 52854.343 25/05/27,04:25:26,11,07,1, 11.9,1,1, 11.091, 10490.244, 468.956, 52854.328 25/05/27,04:25:26,12,07,1, 11.9,1,1, 11.091, 10490.262, 468.933, 52854.348 25/05/27,04:25:26,13,07,1, 11.9,1,1, 11.091, 10490.252, 468.935, 52854.427 25/05/27,04:25:26,14,07,1, 11.9,1,1, 11.091, 10490.269, 468.937, 52854.388 25/05/27,04:25:26,15,07,1, 11.9,1,1, 11.091, 10490.275, 468.931, 52854.327 25/05/27,04:25:26,16,07,1, 11.9,1,1, 11.091, 10490.272, 468.918, 52854.408 25/05/27,04:25:26,17,07,1, 11.9,1,1, 11.091, 10490.284, 468.913, 52854.293 25/05/27,04:25:26,18,07,1, 11.9,1,1, 11.091, 10490.271, 468.913, 52854.423 25/05/27,04:25:26,19,07,1, 11.9,1,1, 11.091, 10490.273, 468.899, 52854.344 25/05/27,04:25:27,00,07,1, 11.9,1,1, 11.093, 10490.268, 468.899, 52854.344 25/05/27,04:25:27,01,07,1, 11.9,1,1, 11.093, 10490.258, 468.902, 52854.389 25/05/27,04:25:27,02,07,1, 11.9,1,1, 11.093, 10490.267, 468.898, 52854.344 25/05/27,04:25:27,03,07,1, 11.9,1,1, 11.093, 10490.265, 468.910, 52854.304 25/05/27,04:25:27,04,07,1, 11.9,1,1, 11.093, 10490.238, 468.869, 52854.359 25/05/27,04:25:27,05,07,1, 11.9,1,1, 11.093, 10490.259, 468.877, 52854.353 25/05/27,04:25:27,06,07,1, 11.9,1,1, 11.093, 10490.267, 468.868, 52854.378 25/05/27,04:25:27,07,07,1, 11.9,1,1, 11.093, 10490.279, 468.860, 52854.302 25/05/27,04:25:27,08,07,1, 11.9,1,1, 11.093, 10490.269, 468.856, 52854.347 25/05/27,04:25:27,09,07,1, 11.9,1,1, 11.093, 10490.259, 468.851, 52854.365 25/05/27,04:25:27,10,07,1, 11.9,1,1, 11.093, 10490.276, 468.849, 52854.394 25/05/27,04:25:27,11,07,1, 11.9,1,1, 11.093, 10490.268, 468.848, 52854.337 25/05/27,04:25:27,12,07,1, 11.9,1,1, 11.093, 10490.270, 468.826, 52854.295 25/05/27,04:25:27,13,07,1, 11.9,1,1, 11.093, 10490.269, 468.805, 52854.265 25/05/27,04:25:27,14,07,1, 11.9,1,1, 11.093, 10490.277, 468.811, 52854.194 25/05/27,04:25:27,15,07,1, 11.9,1,1, 11.093, 10490.285, 468.812, 52854.347 25/05/27,04:25:27,16,07,1, 11.9,1,1, 11.093, 10490.290, 468.799, 52854.316 25/05/27,04:25:27,17,07,1, 11.9,1,1, 11.093, 10490.267, 468.805, 52854.275 25/05/27,04:25:27,18,07,1, 11.9,1,1, 11.093, 10490.274, 468.816, 52854.387 25/05/27,04:25:27,19,07,1, 11.9,1,1, 11.093, 10490.293, 468.787, 52854.302 25/05/27,04:25:28,00,07,1, 12.0,1,1, 11.089, 10490.285, 468.787, 52854.302 25/05/27,04:25:28,01,07,1, 12.0,1,1, 11.089, 10490.285, 468.781, 52854.383 25/05/27,04:25:28,02,07,1, 12.0,1,1, 11.089, 10490.293, 468.762, 52854.238 25/05/27,04:25:28,03,07,1, 12.0,1,1, 11.089, 10490.247, 468.770, 52854.428 25/05/27,04:25:28,04,07,1, 12.0,1,1, 11.089, 10490.282, 468.775, 52854.389 25/05/27,04:25:28,05,07,1, 12.0,1,1, 11.089, 10490.309, 468.726, 52854.293 25/05/27,04:25:28,06,07,1, 12.0,1,1, 11.089, 10490.290, 468.750, 52854.247 25/05/27,04:25:28,07,07,1, 12.0,1,1, 11.089, 10490.285, 468.760, 52854.367 25/05/27,04:25:28,08,07,1, 12.0,1,1, 11.089, 10490.297, 468.742, 52854.249 25/05/27,04:25:28,09,07,1, 12.0,1,1, 11.089, 10490.278, 468.715, 52854.341 25/05/27,04:25:28,10,07,1, 12.0,1,1, 11.089, 10490.295, 468.736, 52854.333 25/05/27,04:25:28,11,07,1, 12.0,1,1, 11.089, 10490.320, 468.724, 52854.295 25/05/27,04:25:28,12,07,1, 12.0,1,1, 11.089, 10490.323, 468.716, 52854.285 25/05/27,04:25:28,13,07,1, 12.0,1,1, 11.089, 10490.313, 468.679, 52854.280 25/05/27,04:25:28,14,07,1, 12.0,1,1, 11.089, 10490.274, 468.716, 52854.328 25/05/27,04:25:28,15,07,1, 12.0,1,1, 11.089, 10490.323, 468.687, 52854.344 25/05/27,04:25:28,16,07,1, 12.0,1,1, 11.089, 10490.329, 468.716, 52854.284 25/05/27,04:25:28,17,07,1, 12.0,1,1, 11.089, 10490.322, 468.702, 52854.282 25/05/27,04:25:28,18,07,1, 12.0,1,1, 11.089, 10490.309, 468.676, 52854.251 25/05/27,04:25:28,19,07,1, 12.0,1,1, 11.089, 10490.330, 468.681, 52854.307 25/05/27,04:25:29,00,07,1, 11.9,1,1, 11.095, 10490.327, 468.681, 52854.307 25/05/27,04:25:29,01,07,1, 11.9,1,1, 11.095, 10490.324, 468.656, 52854.243 25/05/27,04:25:29,02,07,1, 11.9,1,1, 11.095, 10490.342, 468.646, 52854.297 25/05/27,04:25:29,03,07,1, 11.9,1,1, 11.095, 10490.322, 468.641, 52854.321 25/05/27,04:25:29,04,07,1, 11.9,1,1, 11.095, 10490.356, 468.648, 52854.289 25/05/27,04:25:29,05,07,1, 11.9,1,1, 11.095, 10490.360, 468.642, 52854.287 25/05/27,04:25:29,06,07,1, 11.9,1,1, 11.095, 10490.342, 468.632, 52854.292 25/05/27,04:25:29,07,07,1, 11.9,1,1, 11.095, 10490.352, 468.635, 52854.304 25/05/27,04:25:29,08,07,1, 11.9,1,1, 11.095, 10490.328, 468.625, 52854.261 25/05/27,04:25:29,09,07,1, 11.9,1,1, 11.095, 10490.331, 468.635, 52854.314 25/05/27,04:25:29,10,07,1, 11.9,1,1, 11.095, 10490.351, 468.629, 52854.324 25/05/27,04:25:29,11,07,1, 11.9,1,1, 11.095, 10490.353, 468.609, 52854.263 25/05/27,04:25:29,12,07,1, 11.9,1,1, 11.095, 10490.338, 468.603, 52854.279 25/05/27,04:25:29,13,07,1, 11.9,1,1, 11.095, 10490.350, 468.594, 52854.227 25/05/27,04:25:29,14,07,1, 11.9,1,1, 11.095, 10490.333, 468.603, 52854.297 25/05/27,04:25:29,15,07,1, 11.9,1,1, 11.095, 10490.349, 468.607, 52854.292 25/05/27,04:25:29,16,07,1, 11.9,1,1, 11.095, 10490.371, 468.583, 52854.246 25/05/27,04:25:29,17,07,1, 11.9,1,1, 11.095, 10490.342, 468.570, 52854.308 25/05/27,04:25:29,18,07,1, 11.9,1,1, 11.095, 10490.358, 468.597, 52854.279 25/05/27,04:25:29,19,07,1, 11.9,1,1, 11.095, 10490.372, 468.575, 52854.297 25/05/27,04:25:30,00,07,1, 12.0,1,1, 11.092, 10490.369, 468.575, 52854.297 25/05/27,04:25:30,01,07,1, 12.0,1,1, 11.092, 10490.377, 468.589, 52854.295 25/05/27,04:25:30,02,07,1, 12.0,1,1, 11.092, 10490.380, 468.574, 52854.251 25/05/27,04:25:30,03,07,1, 12.0,1,1, 11.092, 10490.314, 468.581, 52854.461 25/05/27,04:25:30,04,07,1, 12.0,1,1, 11.092, 10490.341, 468.573, 52854.323 25/05/27,04:25:30,05,07,1, 12.0,1,1, 11.092, 10490.357, 468.552, 52854.348 25/05/27,04:25:30,06,07,1, 12.0,1,1, 11.092, 10490.365, 468.546, 52854.262 25/05/27,04:25:30,07,07,1, 12.0,1,1, 11.092, 10490.341, 468.543, 52854.228 25/05/27,04:25:30,08,07,1, 12.0,1,1, 11.092, 10490.368, 468.540, 52854.236 25/05/27,04:25:30,09,07,1, 12.0,1,1, 11.092, 10490.352, 468.535, 52854.208 25/05/27,04:25:30,10,07,1, 12.0,1,1, 11.092, 10490.356, 468.538, 52854.284 25/05/27,04:25:30,11,07,1, 12.0,1,1, 11.092, 10490.373, 468.536, 52854.287 25/05/27,04:25:30,12,07,1, 12.0,1,1, 11.092, 10490.379, 468.511, 52854.221 25/05/27,04:25:30,13,07,1, 12.0,1,1, 11.092, 10490.350, 468.536, 52854.180 25/05/27,04:25:30,14,07,1, 12.0,1,1, 11.092, 10490.366, 468.507, 52854.209 25/05/27,04:25:30,15,07,1, 12.0,1,1, 11.092, 10490.385, 468.517, 52854.270 25/05/27,04:25:30,16,07,1, 12.0,1,1, 11.092, 10490.363, 468.497, 52854.241 25/05/27,04:25:30,17,07,1, 12.0,1,1, 11.092, 10490.381, 468.487, 52854.283 25/05/27,04:25:30,18,07,1, 12.0,1,1, 11.092, 10490.388, 468.525, 52854.231 25/05/27,04:25:30,19,07,1, 12.0,1,1, 11.092, 10490.369, 468.485, 52854.258 25/05/27,04:25:31,00,07,1, 11.9,1,1, 11.097, 10490.369, 468.485, 52854.258 25/05/27,04:25:31,01,07,1, 11.9,1,1, 11.097, 10490.385, 468.505, 52854.266 25/05/27,04:25:31,02,07,1, 11.9,1,1, 11.097, 10490.387, 468.480, 52854.253 25/05/27,04:25:31,03,07,1, 11.9,1,1, 11.097, 10490.395, 468.467, 52854.315 25/05/27,04:25:31,04,07,1, 11.9,1,1, 11.097, 10490.383, 468.475, 52854.308 25/05/27,04:25:31,05,07,1, 11.9,1,1, 11.097, 10490.383, 468.473, 52854.284 25/05/27,04:25:31,06,07,1, 11.9,1,1, 11.097, 10490.395, 468.447, 52854.214 25/05/27,04:25:31,07,07,1, 11.9,1,1, 11.097, 10490.357, 468.475, 52854.209 25/05/27,04:25:31,08,07,1, 11.9,1,1, 11.097, 10490.396, 468.450, 52854.207 25/05/27,04:25:31,09,07,1, 11.9,1,1, 11.097, 10490.402, 468.446, 52854.215 25/05/27,04:25:31,10,07,1, 11.9,1,1, 11.097, 10490.377, 468.459, 52854.287 25/05/27,04:25:31,11,07,1, 11.9,1,1, 11.097, 10490.389, 468.456, 52854.186 25/05/27,04:25:31,12,07,1, 11.9,1,1, 11.097, 10490.405, 468.449, 52854.258 25/05/27,04:25:31,13,07,1, 11.9,1,1, 11.097, 10490.410, 468.455, 52854.248 25/05/27,04:25:31,14,07,1, 11.9,1,1, 11.097, 10490.398, 468.434, 52854.191 25/05/27,04:25:31,15,07,1, 11.9,1,1, 11.097, 10490.438, 468.429, 52854.219 25/05/27,04:25:31,16,07,1, 11.9,1,1, 11.097, 10490.421, 468.422, 52854.165 25/05/27,04:25:31,17,07,1, 11.9,1,1, 11.097, 10490.412, 468.431, 52854.226 25/05/27,04:25:31,18,07,1, 11.9,1,1, 11.097, 10490.416, 468.423, 52854.161 25/05/27,04:25:31,19,07,1, 11.9,1,1, 11.097, 10490.427, 468.426, 52854.151 25/05/27,04:25:32,00,07,1, 11.9,1,1, 11.091, 10490.419, 468.426, 52854.151 25/05/27,04:25:32,01,07,1, 11.9,1,1, 11.091, 10490.416, 468.415, 52854.218 25/05/27,04:25:32,02,07,1, 11.9,1,1, 11.091, 10490.416, 468.443, 52854.156 25/05/27,04:25:32,03,07,1, 11.9,1,1, 11.091, 10490.409, 468.374, 52854.174 25/05/27,04:25:32,04,07,1, 11.9,1,1, 11.091, 10490.399, 468.417, 52854.169 25/05/27,04:25:32,05,07,1, 11.9,1,1, 11.091, 10490.423, 468.416, 52854.195 25/05/27,04:25:32,06,07,1, 11.9,1,1, 11.091, 10490.420, 468.398, 52854.225 25/05/27,04:25:32,07,07,1, 11.9,1,1, 11.091, 10490.416, 468.404, 52854.223 25/05/27,04:25:32,08,07,1, 11.9,1,1, 11.091, 10490.423, 468.425, 52854.249 25/05/27,04:25:32,09,07,1, 11.9,1,1, 11.091, 10490.422, 468.385, 52854.164 25/05/27,04:25:32,10,07,1, 11.9,1,1, 11.091, 10490.440, 468.386, 52854.147 25/05/27,04:25:32,11,07,1, 11.9,1,1, 11.091, 10490.437, 468.379, 52854.220 25/05/27,04:25:32,12,07,1, 11.9,1,1, 11.091, 10490.421, 468.382, 52854.234 25/05/27,04:25:32,13,07,1, 11.9,1,1, 11.091, 10490.414, 468.371, 52854.233 25/05/27,04:25:32,14,07,1, 11.9,1,1, 11.091, 10490.406, 468.350, 52854.240 25/05/27,04:25:32,15,07,1, 11.9,1,1, 11.091, 10490.417, 468.373, 52854.156 25/05/27,04:25:32,16,07,1, 11.9,1,1, 11.091, 10490.450, 468.363, 52854.234 25/05/27,04:25:32,17,07,1, 11.9,1,1, 11.091, 10490.417, 468.343, 52854.109 25/05/27,04:25:32,18,07,1, 11.9,1,1, 11.091, 10490.411, 468.340, 52854.241 25/05/27,04:25:32,19,07,1, 11.9,1,1, 11.091, 10490.443, 468.322, 52854.248 25/05/27,04:25:33,00,08,1, 12.0,1,1, 11.091, 10490.435, 468.322, 52854.248 25/05/27,04:25:33,01,08,1, 12.0,1,1, 11.091, 10490.415, 468.348, 52854.188 25/05/27,04:25:33,02,08,1, 12.0,1,1, 11.091, 10490.427, 468.334, 52854.277 25/05/27,04:25:33,03,08,1, 12.0,1,1, 11.091, 10490.438, 468.345, 52854.225 25/05/27,04:25:33,04,08,1, 12.0,1,1, 11.091, 10490.416, 468.320, 52854.155 25/05/27,04:25:33,05,08,1, 12.0,1,1, 11.091, 10490.411, 468.306, 52854.171 25/05/27,04:25:33,06,08,1, 12.0,1,1, 11.091, 10490.440, 468.303, 52854.184 25/05/27,04:25:33,07,08,1, 12.0,1,1, 11.091, 10490.419, 468.316, 52854.218 25/05/27,04:25:33,08,08,1, 12.0,1,1, 11.091, 10490.409, 468.305, 52854.170 25/05/27,04:25:33,09,08,1, 12.0,1,1, 11.091, 10490.419, 468.295, 52854.186 25/05/27,04:25:33,10,08,1, 12.0,1,1, 11.091, 10490.430, 468.296, 52854.245 25/05/27,04:25:33,11,08,1, 12.0,1,1, 11.091, 10490.402, 468.282, 52854.192 25/05/27,04:25:33,12,08,1, 12.0,1,1, 11.091, 10490.407, 468.277, 52854.149 25/05/27,04:25:33,13,08,1, 12.0,1,1, 11.091, 10490.428, 468.280, 52854.250 25/05/27,04:25:33,14,08,1, 12.0,1,1, 11.091, 10490.398, 468.262, 52854.097 25/05/27,04:25:33,15,08,1, 12.0,1,1, 11.091, 10490.382, 468.262, 52854.219 25/05/27,04:25:33,16,08,1, 12.0,1,1, 11.091, 10490.392, 468.262, 52854.149 25/05/27,04:25:33,17,08,1, 12.0,1,1, 11.091, 10490.395, 468.246, 52854.152 25/05/27,04:25:33,18,08,1, 12.0,1,1, 11.091, 10490.403, 468.228, 52854.148 25/05/27,04:25:33,19,08,1, 12.0,1,1, 11.091, 10490.392, 468.253, 52854.198 25/05/27,04:25:34,00,09,1, 11.9,1,1, 11.094, 10490.385, 468.253, 52854.198 25/05/27,04:25:34,01,09,1, 11.9,1,1, 11.094, 10490.396, 468.239, 52854.176 25/05/27,04:25:34,02,09,1, 11.9,1,1, 11.094, 10490.362, 468.211, 52854.139 25/05/27,04:25:34,03,09,1, 11.9,1,1, 11.094, 10490.376, 468.203, 52854.199 25/05/27,04:25:34,04,09,1, 11.9,1,1, 11.094, 10490.356, 468.204, 52854.185 25/05/27,04:25:34,05,09,1, 11.9,1,1, 11.094, 10490.365, 468.201, 52854.133 25/05/27,04:25:34,06,09,1, 11.9,1,1, 11.094, 10490.358, 468.167, 52854.116 25/05/27,04:25:34,07,09,1, 11.9,1,1, 11.094, 10490.364, 468.186, 52854.195 25/05/27,04:25:34,08,09,1, 11.9,1,1, 11.094, 10490.375, 468.180, 52854.134 25/05/27,04:25:34,09,09,1, 11.9,1,1, 11.094, 10490.368, 468.182, 52854.144 25/05/27,04:25:34,10,09,1, 11.9,1,1, 11.094, 10490.342, 468.153, 52854.115 25/05/27,04:25:34,11,09,1, 11.9,1,1, 11.094, 10490.348, 468.152, 52854.163 25/05/27,04:25:34,12,09,1, 11.9,1,1, 11.094, 10490.317, 468.143, 52854.085 25/05/27,04:25:34,13,09,1, 11.9,1,1, 11.094, 10490.321, 468.143, 52854.168 25/05/27,04:25:34,14,09,1, 11.9,1,1, 11.094, 10490.337, 468.137, 52854.043 25/05/27,04:25:34,15,09,1, 11.9,1,1, 11.094, 10490.337, 468.113, 52854.034 25/05/27,04:25:34,16,09,1, 11.9,1,1, 11.094, 10490.326, 468.118, 52854.127 25/05/27,04:25:34,17,09,1, 11.9,1,1, 11.094, 10490.334, 468.112, 52854.102 25/05/27,04:25:34,18,09,1, 11.9,1,1, 11.094, 10490.347, 468.117, 52854.034 25/05/27,04:25:34,19,09,1, 11.9,1,1, 11.094, 10490.359, 468.110, 52854.061 25/05/27,04:25:35,00,09,1, 11.9,1,1, 11.095, 10490.352, 468.110, 52854.061 25/05/27,04:25:35,01,09,1, 11.9,1,1, 11.095, 10490.332, 468.121, 52854.155 25/05/27,04:25:35,02,09,1, 11.9,1,1, 11.095, 10490.308, 468.064, 52854.075 25/05/27,04:25:35,03,09,1, 11.9,1,1, 11.095, 10490.319, 468.075, 52854.046 25/05/27,04:25:35,04,09,1, 11.9,1,1, 11.095, 10490.297, 468.065, 52854.019 25/05/27,04:25:35,05,09,1, 11.9,1,1, 11.095, 10490.307, 468.077, 52854.108 25/05/27,04:25:35,06,09,1, 11.9,1,1, 11.095, 10490.298, 468.066, 52854.115 25/05/27,04:25:35,07,09,1, 11.9,1,1, 11.095, 10490.332, 468.096, 52854.070 25/05/27,04:25:35,08,09,1, 11.9,1,1, 11.095, 10490.320, 468.071, 52854.057 25/05/27,04:25:35,09,09,1, 11.9,1,1, 11.095, 10490.311, 468.038, 52854.044 25/05/27,04:25:35,10,09,1, 11.9,1,1, 11.095, 10490.293, 468.029, 52854.039 25/05/27,04:25:35,11,09,1, 11.9,1,1, 11.095, 10490.279, 468.027, 52854.037 25/05/27,04:25:35,12,09,1, 11.9,1,1, 11.095, 10490.297, 468.029, 52854.039 25/05/27,04:25:35,13,09,1, 11.9,1,1, 11.095, 10490.293, 468.025, 52854.035 25/05/27,04:25:35,14,09,1, 11.9,1,1, 11.095, 10490.303, 468.021, 52854.084 25/05/27,04:25:35,15,09,1, 11.9,1,1, 11.095, 10490.289, 468.009, 52854.090 25/05/27,04:25:35,16,09,1, 11.9,1,1, 11.095, 10490.284, 467.996, 52854.083 25/05/27,04:25:35,17,09,1, 11.9,1,1, 11.095, 10490.269, 468.005, 52854.063 25/05/27,04:25:35,18,09,1, 11.9,1,1, 11.095, 10490.268, 468.000, 52854.099 25/05/27,04:25:35,19,09,1, 11.9,1,1, 11.095, 10490.276, 468.019, 52854.130 25/05/27,04:25:36,00,09,1, 11.9,1,1, 11.089, 10490.268, 468.019, 52854.130 25/05/27,04:25:36,01,09,1, 11.9,1,1, 11.089, 10490.238, 468.002, 52854.111 25/05/27,04:25:36,02,09,1, 11.9,1,1, 11.089, 10490.240, 467.980, 52854.108 25/05/27,04:25:36,03,09,1, 11.9,1,1, 11.089, 10490.245, 467.980, 52854.005 25/05/27,04:25:36,04,09,1, 11.9,1,1, 11.089, 10490.243, 467.980, 52854.024 25/05/27,04:25:36,05,09,1, 11.9,1,1, 11.089, 10490.256, 467.938, 52853.999 25/05/27,04:25:36,06,09,1, 11.9,1,1, 11.089, 10490.236, 467.938, 52854.043 25/05/27,04:25:36,07,09,1, 11.9,1,1, 11.089, 10490.241, 467.929, 52854.038 25/05/27,04:25:36,08,09,1, 11.9,1,1, 11.089, 10490.217, 467.930, 52854.004 25/05/27,04:25:36,09,09,1, 11.9,1,1, 11.089, 10490.197, 467.937, 52854.085 25/05/27,04:25:36,10,09,1, 11.9,1,1, 11.089, 10490.226, 467.916, 52854.019 25/05/27,04:25:36,11,09,1, 11.9,1,1, 11.089, 10490.217, 467.916, 52853.998 25/05/27,04:25:36,12,09,1, 11.9,1,1, 11.089, 10490.188, 467.924, 52854.095 25/05/27,04:25:36,13,09,1, 11.9,1,1, 11.089, 10490.192, 467.919, 52854.036 25/05/27,04:25:36,14,09,1, 11.9,1,1, 11.089, 10490.201, 467.923, 52854.057 25/05/27,04:25:36,15,09,1, 11.9,1,1, 11.089, 10490.189, 467.914, 52854.041 25/05/27,04:25:36,16,09,1, 11.9,1,1, 11.089, 10490.185, 467.893, 52854.050 25/05/27,04:25:36,17,09,1, 11.9,1,1, 11.089, 10490.171, 467.902, 52854.053 25/05/27,04:25:36,18,09,1, 11.9,1,1, 11.089, 10490.178, 467.881, 52854.069 25/05/27,04:25:36,19,09,1, 11.9,1,1, 11.089, 10490.160, 467.871, 52854.047 25/05/27,04:25:37,00,08,1, 12.0,1,1, 11.092, 10490.152, 467.871, 52854.047 25/05/27,04:25:37,01,08,1, 12.0,1,1, 11.092, 10490.132, 467.869, 52854.035 25/05/27,04:25:37,02,08,1, 12.0,1,1, 11.092, 10490.134, 467.871, 52854.071 25/05/27,04:25:37,03,08,1, 12.0,1,1, 11.092, 10490.154, 467.857, 52854.018 25/05/27,04:25:37,04,08,1, 12.0,1,1, 11.092, 10490.148, 467.825, 52854.018 25/05/27,04:25:37,05,08,1, 12.0,1,1, 11.092, 10490.106, 467.836, 52854.026 25/05/27,04:25:37,06,08,1, 12.0,1,1, 11.092, 10490.114, 467.828, 52854.021 25/05/27,04:25:37,07,08,1, 12.0,1,1, 11.092, 10490.128, 467.820, 52854.032 25/05/27,04:25:37,08,08,1, 12.0,1,1, 11.092, 10490.160, 467.805, 52854.009 25/05/27,04:25:37,09,08,1, 12.0,1,1, 11.092, 10490.110, 467.828, 52853.981 25/05/27,04:25:37,10,08,1, 12.0,1,1, 11.092, 10490.084, 467.824, 52854.037 25/05/27,04:25:37,11,08,1, 12.0,1,1, 11.092, 10490.097, 467.829, 52854.049 25/05/27,04:25:37,12,08,1, 12.0,1,1, 11.092, 10490.082, 467.818, 52853.965 25/05/27,04:25:37,13,08,1, 12.0,1,1, 11.092, 10490.102, 467.787, 52853.987 25/05/27,04:25:37,14,08,1, 12.0,1,1, 11.092, 10490.083, 467.811, 52854.073 25/05/27,04:25:37,15,08,1, 12.0,1,1, 11.092, 10490.102, 467.779, 52853.980 25/05/27,04:25:37,16,08,1, 12.0,1,1, 11.092, 10490.094, 467.781, 52853.991 25/05/27,04:25:37,17,08,1, 12.0,1,1, 11.092, 10490.074, 467.780, 52854.063 25/05/27,04:25:37,18,08,1, 12.0,1,1, 11.092, 10490.092, 467.773, 52854.081 25/05/27,04:25:37,19,08,1, 12.0,1,1, 11.092, 10490.068, 467.759, 52854.081 25/05/27,04:25:38,00,09,1, 11.9,1,1, 11.095, 10490.060, 467.759, 52854.081 25/05/27,04:25:38,01,09,1, 11.9,1,1, 11.095, 10490.065, 467.741, 52853.992 25/05/27,04:25:38,02,09,1, 11.9,1,1, 11.095, 10490.056, 467.750, 52854.030 25/05/27,04:25:38,03,09,1, 11.9,1,1, 11.095, 10490.065, 467.749, 52854.015 25/05/27,04:25:38,04,09,1, 11.9,1,1, 11.095, 10490.054, 467.754, 52854.019 25/05/27,04:25:38,05,09,1, 11.9,1,1, 11.095, 10490.064, 467.738, 52854.003 25/05/27,04:25:38,06,09,1, 11.9,1,1, 11.095, 10490.042, 467.743, 52854.010 25/05/27,04:25:38,07,09,1, 11.9,1,1, 11.095, 10490.016, 467.736, 52853.967 25/05/27,04:25:38,08,09,1, 11.9,1,1, 11.095, 10490.036, 467.730, 52853.931 25/05/27,04:25:38,09,09,1, 11.9,1,1, 11.095, 10490.011, 467.724, 52853.992 25/05/27,04:25:38,10,09,1, 11.9,1,1, 11.095, 10490.015, 467.732, 52854.011 25/05/27,04:25:38,11,09,1, 11.9,1,1, 11.095, 10490.018, 467.708, 52853.945 25/05/27,04:25:38,12,09,1, 11.9,1,1, 11.095, 10489.995, 467.704, 52853.951 25/05/27,04:25:38,13,09,1, 11.9,1,1, 11.095, 10489.994, 467.698, 52853.957 25/05/27,04:25:38,14,09,1, 11.9,1,1, 11.095, 10490.017, 467.706, 52853.922 25/05/27,04:25:38,15,09,1, 11.9,1,1, 11.095, 10489.991, 467.673, 52853.901 25/05/27,04:25:38,16,09,1, 11.9,1,1, 11.095, 10489.987, 467.687, 52853.904 25/05/27,04:25:38,17,09,1, 11.9,1,1, 11.095, 10489.987, 467.689, 52853.895 25/05/27,04:25:38,18,09,1, 11.9,1,1, 11.095, 10489.977, 467.697, 52853.960 25/05/27,04:25:38,19,09,1, 11.9,1,1, 11.095, 10489.957, 467.664, 52853.949 25/05/27,04:25:39,00,08,1, 11.9,1,1, 11.091, 10489.951, 467.664, 52853.949 25/05/27,04:25:39,01,08,1, 11.9,1,1, 11.091, 10489.983, 467.669, 52853.942 25/05/27,04:25:39,02,08,1, 11.9,1,1, 11.091, 10489.953, 467.654, 52854.017 25/05/27,04:25:39,03,08,1, 11.9,1,1, 11.091, 10489.960, 467.663, 52853.922 25/05/27,04:25:39,04,08,1, 11.9,1,1, 11.091, 10489.959, 467.666, 52853.977 25/05/27,04:25:39,05,08,1, 11.9,1,1, 11.091, 10489.924, 467.652, 52853.981 25/05/27,04:25:39,06,08,1, 11.9,1,1, 11.091, 10489.911, 467.644, 52853.899 25/05/27,04:25:39,07,08,1, 11.9,1,1, 11.091, 10489.931, 467.644, 52853.935 25/05/27,04:25:39,08,08,1, 11.9,1,1, 11.091, 10489.921, 467.647, 52853.968 25/05/27,04:25:39,09,08,1, 11.9,1,1, 11.091, 10489.913, 467.642, 52853.850 25/05/27,04:25:39,10,08,1, 11.9,1,1, 11.091, 10489.888, 467.649, 52854.000 25/05/27,04:25:39,11,08,1, 11.9,1,1, 11.091, 10489.873, 467.631, 52853.917 25/05/27,04:25:39,12,08,1, 11.9,1,1, 11.091, 10489.885, 467.627, 52853.897 25/05/27,04:25:39,13,08,1, 11.9,1,1, 11.091, 10489.890, 467.614, 52853.902 25/05/27,04:25:39,14,08,1, 11.9,1,1, 11.091, 10489.849, 467.620, 52853.933 25/05/27,04:25:39,15,08,1, 11.9,1,1, 11.091, 10489.855, 467.622, 52853.955 25/05/27,04:25:39,16,08,1, 11.9,1,1, 11.091, 10489.847, 467.607, 52853.975 25/05/27,04:25:39,17,08,1, 11.9,1,1, 11.091, 10489.865, 467.597, 52853.904 25/05/27,04:25:39,18,08,1, 11.9,1,1, 11.091, 10489.844, 467.622, 52853.946 25/05/27,04:25:39,19,08,1, 11.9,1,1, 11.091, 10489.873, 467.594, 52853.926 25/05/27,04:25:40,00,09,1, 11.9,1,1, 11.092, 10489.868, 467.594, 52853.926 25/05/27,04:25:40,01,09,1, 11.9,1,1, 11.092, 10489.811, 467.574, 52853.912 25/05/27,04:25:40,02,09,1, 11.9,1,1, 11.092, 10489.827, 467.574, 52853.886 25/05/27,04:25:40,03,09,1, 11.9,1,1, 11.092, 10489.779, 467.584, 52853.938 25/05/27,04:25:40,04,09,1, 11.9,1,1, 11.092, 10489.779, 467.552, 52853.901 25/05/27,04:25:40,05,09,1, 11.9,1,1, 11.092, 10489.770, 467.551, 52853.902 25/05/27,04:25:40,06,09,1, 11.9,1,1, 11.092, 10489.778, 467.549, 52853.953 25/05/27,04:25:40,07,09,1, 11.9,1,1, 11.092, 10489.759, 467.576, 52853.948 25/05/27,04:25:40,08,09,1, 11.9,1,1, 11.092, 10489.750, 467.573, 52853.907 25/05/27,04:25:40,09,09,1, 11.9,1,1, 11.092, 10489.754, 467.554, 52853.911 25/05/27,04:25:40,10,09,1, 11.9,1,1, 11.092, 10489.729, 467.562, 52853.961 25/05/27,04:25:40,11,09,1, 11.9,1,1, 11.092, 10489.750, 467.539, 52853.888 25/05/27,04:25:40,12,09,1, 11.9,1,1, 11.092, 10489.735, 467.559, 52853.910 25/05/27,04:25:40,13,09,1, 11.9,1,1, 11.092, 10489.711, 467.556, 52853.857 25/05/27,04:25:40,14,09,1, 11.9,1,1, 11.092, 10489.710, 467.545, 52853.920 25/05/27,04:25:40,15,09,1, 11.9,1,1, 11.092, 10489.728, 467.544, 52853.950 25/05/27,04:25:40,16,09,1, 11.9,1,1, 11.092, 10489.712, 467.518, 52853.932 25/05/27,04:25:40,17,09,1, 11.9,1,1, 11.092, 10489.698, 467.556, 52853.871 25/05/27,04:25:40,18,09,1, 11.9,1,1, 11.092, 10489.697, 467.519, 52853.870 25/05/27,04:25:40,19,09,1, 11.9,1,1, 11.092, 10489.686, 467.542, 52853.944 25/05/27,04:25:41,00,08,1, 11.9,1,1, 11.092, 10489.684, 467.542, 52853.944 25/05/27,04:25:41,01,08,1, 11.9,1,1, 11.092, 10489.663, 467.510, 52853.940 25/05/27,04:25:41,02,08,1, 11.9,1,1, 11.092, 10489.668, 467.500, 52853.843 25/05/27,04:25:41,03,08,1, 11.9,1,1, 11.092, 10489.659, 467.482, 52853.867 25/05/27,04:25:41,04,08,1, 11.9,1,1, 11.092, 10489.637, 467.500, 52853.917 25/05/27,04:25:41,05,08,1, 11.9,1,1, 11.092, 10489.624, 467.489, 52853.880 25/05/27,04:25:41,06,08,1, 11.9,1,1, 11.092, 10489.624, 467.494, 52853.892 25/05/27,04:25:41,07,08,1, 11.9,1,1, 11.092, 10489.618, 467.486, 52853.937 25/05/27,04:25:41,08,08,1, 11.9,1,1, 11.092, 10489.633, 467.508, 52853.954 25/05/27,04:25:41,09,08,1, 11.9,1,1, 11.092, 10489.594, 467.499, 52853.899 25/05/27,04:25:41,10,08,1, 11.9,1,1, 11.092, 10489.594, 467.494, 52853.848 25/05/27,04:25:41,11,08,1, 11.9,1,1, 11.092, 10489.591, 467.504, 52853.849 25/05/27,04:25:41,12,08,1, 11.9,1,1, 11.092, 10489.593, 467.476, 52853.887 25/05/27,04:25:41,13,08,1, 11.9,1,1, 11.092, 10489.606, 467.488, 52853.884 25/05/27,04:25:41,14,08,1, 11.9,1,1, 11.092, 10489.569, 467.483, 52853.826 25/05/27,04:25:41,15,08,1, 11.9,1,1, 11.092, 10489.578, 467.486, 52853.862 25/05/27,04:25:41,16,08,1, 11.9,1,1, 11.092, 10489.565, 467.483, 52853.943 25/05/27,04:25:41,17,08,1, 11.9,1,1, 11.092, 10489.553, 467.451, 52853.935 25/05/27,04:25:41,18,08,1, 11.9,1,1, 11.092, 10489.534, 467.457, 52853.818 25/05/27,04:25:41,19,08,1, 11.9,1,1, 11.092, 10489.566, 467.453, 52853.982 25/05/27,04:25:42,00,08,1, 12.0,1,1, 11.096, 10489.559, 467.453, 52853.982 25/05/27,04:25:42,01,08,1, 12.0,1,1, 11.096, 10489.544, 467.477, 52853.929 25/05/27,04:25:42,02,08,1, 12.0,1,1, 11.096, 10489.543, 467.455, 52853.873 25/05/27,04:25:42,03,08,1, 12.0,1,1, 11.096, 10489.524, 467.456, 52853.873 25/05/27,04:25:42,04,08,1, 12.0,1,1, 11.096, 10489.511, 467.449, 52853.835 25/05/27,04:25:42,05,08,1, 12.0,1,1, 11.096, 10489.491, 467.474, 52853.839 25/05/27,04:25:42,06,08,1, 12.0,1,1, 11.096, 10489.478, 467.461, 52853.887 25/05/27,04:25:42,07,08,1, 12.0,1,1, 11.096, 10489.480, 467.452, 52853.950 25/05/27,04:25:42,08,08,1, 12.0,1,1, 11.096, 10489.483, 467.435, 52853.822 25/05/27,04:25:42,09,08,1, 12.0,1,1, 11.096, 10489.478, 467.440, 52853.860 25/05/27,04:25:42,10,08,1, 12.0,1,1, 11.096, 10489.494, 467.436, 52853.886 25/05/27,04:25:42,11,08,1, 12.0,1,1, 11.096, 10489.462, 467.439, 52853.789 25/05/27,04:25:42,12,08,1, 12.0,1,1, 11.096, 10489.462, 467.429, 52853.890 25/05/27,04:25:42,13,08,1, 12.0,1,1, 11.096, 10489.463, 467.445, 52853.826 25/05/27,04:25:42,14,08,1, 12.0,1,1, 11.096, 10489.456, 467.428, 52853.835 25/05/27,04:25:42,15,08,1, 12.0,1,1, 11.096, 10489.447, 467.445, 52853.860 25/05/27,04:25:42,16,08,1, 12.0,1,1, 11.096, 10489.435, 467.422, 52853.861 25/05/27,04:25:42,17,08,1, 12.0,1,1, 11.096, 10489.454, 467.418, 52853.852 25/05/27,04:25:42,18,08,1, 12.0,1,1, 11.096, 10489.429, 467.449, 52853.879 25/05/27,04:25:42,19,08,1, 12.0,1,1, 11.096, 10489.404, 467.451, 52853.929 25/05/27,04:25:43,00,08,1, 11.9,1,1, 11.090, 10489.401, 467.451, 52853.929 25/05/27,04:25:43,01,08,1, 11.9,1,1, 11.090, 10489.430, 467.414, 52853.880 25/05/27,04:25:43,02,08,1, 11.9,1,1, 11.090, 10489.386, 467.435, 52853.851 25/05/27,04:25:43,03,08,1, 11.9,1,1, 11.090, 10489.391, 467.432, 52853.874 25/05/27,04:25:43,04,08,1, 11.9,1,1, 11.090, 10489.392, 467.428, 52853.868 25/05/27,04:25:43,05,08,1, 11.9,1,1, 11.090, 10489.394, 467.424, 52853.926 25/05/27,04:25:43,06,08,1, 11.9,1,1, 11.090, 10489.374, 467.424, 52853.878 25/05/27,04:25:43,07,08,1, 11.9,1,1, 11.090, 10489.373, 467.411, 52853.837 25/05/27,04:25:43,08,08,1, 11.9,1,1, 11.090, 10489.368, 467.414, 52853.816 25/05/27,04:25:43,09,08,1, 11.9,1,1, 11.090, 10489.375, 467.424, 52853.890 25/05/27,04:25:43,10,08,1, 11.9,1,1, 11.090, 10489.372, 467.409, 52853.812 25/05/27,04:25:43,11,08,1, 11.9,1,1, 11.090, 10489.327, 467.439, 52853.875 25/05/27,04:25:43,12,08,1, 11.9,1,1, 11.090, 10489.329, 467.444, 52853.863 25/05/27,04:25:43,13,08,1, 11.9,1,1, 11.090, 10489.340, 467.417, 52853.914 25/05/27,04:25:43,14,08,1, 11.9,1,1, 11.090, 10489.351, 467.424, 52853.875 25/05/27,04:25:43,15,08,1, 11.9,1,1, 11.090, 10489.318, 467.404, 52853.793 25/05/27,04:25:43,16,08,1, 11.9,1,1, 11.090, 10489.311, 467.427, 52853.861 25/05/27,04:25:43,17,08,1, 11.9,1,1, 11.090, 10489.286, 467.423, 52853.859 25/05/27,04:25:43,18,08,1, 11.9,1,1, 11.090, 10489.278, 467.427, 52853.871 25/05/27,04:25:43,19,08,1, 11.9,1,1, 11.090, 10489.290, 467.428, 52853.815 25/05/27,04:25:44,00,09,1, 11.9,1,1, 11.089, 10489.284, 467.428, 52853.815 25/05/27,04:25:44,01,09,1, 11.9,1,1, 11.089, 10489.269, 467.426, 52853.860 25/05/27,04:25:44,02,09,1, 11.9,1,1, 11.089, 10489.269, 467.442, 52853.905 25/05/27,04:25:44,03,09,1, 11.9,1,1, 11.089, 10489.257, 467.412, 52853.901 25/05/27,04:25:44,04,09,1, 11.9,1,1, 11.089, 10489.225, 467.421, 52853.846 25/05/27,04:25:44,05,09,1, 11.9,1,1, 11.089, 10489.245, 467.430, 52853.929 25/05/27,04:25:44,06,09,1, 11.9,1,1, 11.089, 10489.251, 467.420, 52853.827 25/05/27,04:25:44,07,09,1, 11.9,1,1, 11.089, 10489.219, 467.430, 52853.817 25/05/27,04:25:44,08,09,1, 11.9,1,1, 11.089, 10489.224, 467.416, 52853.843 25/05/27,04:25:44,09,09,1, 11.9,1,1, 11.089, 10489.217, 467.424, 52853.867 25/05/27,04:25:44,10,09,1, 11.9,1,1, 11.089, 10489.192, 467.424, 52853.810 25/05/27,04:25:44,11,09,1, 11.9,1,1, 11.089, 10489.208, 467.411, 52853.898 25/05/27,04:25:44,12,09,1, 11.9,1,1, 11.089, 10489.194, 467.418, 52853.849 25/05/27,04:25:44,13,09,1, 11.9,1,1, 11.089, 10489.180, 467.410, 52853.806 25/05/27,04:25:44,14,09,1, 11.9,1,1, 11.089, 10489.165, 467.441, 52853.815 25/05/27,04:25:44,15,09,1, 11.9,1,1, 11.089, 10489.195, 467.420, 52853.789 25/05/27,04:25:44,16,09,1, 11.9,1,1, 11.089, 10489.145, 467.413, 52853.844 25/05/27,04:25:44,17,09,1, 11.9,1,1, 11.089, 10489.141, 467.420, 52853.844 25/05/27,04:25:44,18,09,1, 11.9,1,1, 11.089, 10489.139, 467.410, 52853.820 25/05/27,04:25:44,19,09,1, 11.9,1,1, 11.089, 10489.143, 467.426, 52853.787 25/05/27,04:25:45,00,09,1, 11.9,1,1, 11.093, 10489.142, 467.426, 52853.787 25/05/27,04:25:45,01,09,1, 11.9,1,1, 11.093, 10489.115, 467.421, 52853.792 25/05/27,04:25:45,02,09,1, 11.9,1,1, 11.093, 10489.119, 467.421, 52853.826 25/05/27,04:25:45,03,09,1, 11.9,1,1, 11.093, 10489.103, 467.424, 52853.849 25/05/27,04:25:45,04,09,1, 11.9,1,1, 11.093, 10489.102, 467.422, 52853.832 25/05/27,04:25:45,05,09,1, 11.9,1,1, 11.093, 10489.091, 467.414, 52853.871 25/05/27,04:25:45,06,09,1, 11.9,1,1, 11.093, 10489.084, 467.419, 52853.855 25/05/27,04:25:45,07,09,1, 11.9,1,1, 11.093, 10489.063, 467.434, 52853.824 25/05/27,04:25:45,08,09,1, 11.9,1,1, 11.093, 10489.085, 467.417, 52853.811 25/05/27,04:25:45,09,09,1, 11.9,1,1, 11.093, 10489.037, 467.414, 52853.886 25/05/27,04:25:45,10,09,1, 11.9,1,1, 11.093, 10489.048, 467.387, 52853.800 25/05/27,04:25:45,11,09,1, 11.9,1,1, 11.093, 10489.045, 467.390, 52853.819 25/05/27,04:25:45,12,09,1, 11.9,1,1, 11.093, 10489.028, 467.402, 52853.803 25/05/27,04:25:45,13,09,1, 11.9,1,1, 11.093, 10489.022, 467.387, 52853.798 25/05/27,04:25:45,14,09,1, 11.9,1,1, 11.093, 10489.026, 467.407, 52853.851 25/05/27,04:25:45,15,09,1, 11.9,1,1, 11.093, 10489.018, 467.396, 52853.859 25/05/27,04:25:45,16,09,1, 11.9,1,1, 11.093, 10489.011, 467.389, 52853.785 25/05/27,04:25:45,17,09,1, 11.9,1,1, 11.093, 10488.999, 467.385, 52853.817 25/05/27,04:25:45,18,09,1, 11.9,1,1, 11.093, 10489.003, 467.376, 52853.796 25/05/27,04:25:45,19,09,1, 11.9,1,1, 11.093, 10488.977, 467.404, 52853.824 25/05/27,04:25:46,00,09,1, 11.9,1,1, 11.092, 10488.975, 467.404, 52853.824 25/05/27,04:25:46,01,09,1, 11.9,1,1, 11.092, 10488.957, 467.391, 52853.873 25/05/27,04:25:46,02,09,1, 11.9,1,1, 11.092, 10488.938, 467.407, 52853.827 25/05/27,04:25:46,03,09,1, 11.9,1,1, 11.092, 10488.947, 467.389, 52853.846 25/05/27,04:25:46,04,09,1, 11.9,1,1, 11.092, 10488.916, 467.406, 52853.801 25/05/27,04:25:46,05,09,1, 11.9,1,1, 11.092, 10488.913, 467.416, 52853.801 25/05/27,04:25:46,06,09,1, 11.9,1,1, 11.092, 10488.917, 467.408, 52853.835 25/05/27,04:25:46,07,09,1, 11.9,1,1, 11.092, 10488.913, 467.396, 52853.844 25/05/27,04:25:46,08,09,1, 11.9,1,1, 11.092, 10488.877, 467.374, 52853.841 25/05/27,04:25:46,09,09,1, 11.9,1,1, 11.092, 10488.857, 467.401, 52853.871 25/05/27,04:25:46,10,09,1, 11.9,1,1, 11.092, 10488.852, 467.391, 52853.869 25/05/27,04:25:46,11,09,1, 11.9,1,1, 11.092, 10488.844, 467.402, 52853.814 25/05/27,04:25:46,12,09,1, 11.9,1,1, 11.092, 10488.848, 467.392, 52853.840 25/05/27,04:25:46,13,09,1, 11.9,1,1, 11.092, 10488.851, 467.401, 52853.841 25/05/27,04:25:46,14,09,1, 11.9,1,1, 11.092, 10488.854, 467.378, 52853.790 25/05/27,04:25:46,15,09,1, 11.9,1,1, 11.092, 10488.822, 467.406, 52853.927 25/05/27,04:25:46,16,09,1, 11.9,1,1, 11.092, 10488.814, 467.391, 52853.851 25/05/27,04:25:46,17,09,1, 11.9,1,1, 11.092, 10488.793, 467.385, 52853.880 25/05/27,04:25:46,18,09,1, 11.9,1,1, 11.092, 10488.791, 467.376, 52853.835 25/05/27,04:25:46,19,09,1, 11.9,1,1, 11.092, 10488.791, 467.394, 52853.846 25/05/27,04:25:47,00,09,1, 11.9,1,1, 11.092, 10488.783, 467.394, 52853.846 25/05/27,04:25:47,01,09,1, 11.9,1,1, 11.092, 10488.769, 467.376, 52853.870 25/05/27,04:25:47,02,09,1, 11.9,1,1, 11.092, 10488.749, 467.407, 52853.978 25/05/27,04:25:47,03,09,1, 11.9,1,1, 11.092, 10488.795, 467.366, 52853.804 25/05/27,04:25:47,04,09,1, 11.9,1,1, 11.092, 10488.772, 467.373, 52853.864 25/05/27,04:25:47,05,09,1, 11.9,1,1, 11.092, 10488.753, 467.402, 52853.865 25/05/27,04:25:47,06,09,1, 11.9,1,1, 11.092, 10488.697, 467.347, 52853.835 25/05/27,04:25:47,07,09,1, 11.9,1,1, 11.092, 10488.697, 467.358, 52853.836 25/05/27,04:25:47,08,09,1, 11.9,1,1, 11.092, 10488.689, 467.378, 52853.792 25/05/27,04:25:47,09,09,1, 11.9,1,1, 11.092, 10488.693, 467.388, 52853.785 25/05/27,04:25:47,10,09,1, 11.9,1,1, 11.092, 10488.660, 467.377, 52853.864 25/05/27,04:25:47,11,09,1, 11.9,1,1, 11.092, 10488.645, 467.393, 52853.850 25/05/27,04:25:47,12,09,1, 11.9,1,1, 11.092, 10488.636, 467.351, 52853.804 25/05/27,04:25:47,13,09,1, 11.9,1,1, 11.092, 10488.653, 467.369, 52853.851 25/05/27,04:25:47,14,09,1, 11.9,1,1, 11.092, 10488.625, 467.381, 52853.820 25/05/27,04:25:47,15,09,1, 11.9,1,1, 11.092, 10488.630, 467.352, 52853.777 25/05/27,04:25:47,16,09,1, 11.9,1,1, 11.092, 10488.607, 467.374, 52853.833 25/05/27,04:25:47,17,09,1, 11.9,1,1, 11.092, 10488.592, 467.366, 52853.809 25/05/27,04:25:47,18,09,1, 11.9,1,1, 11.092, 10488.591, 467.379, 52853.798 25/05/27,04:25:47,19,09,1, 11.9,1,1, 11.092, 10488.593, 467.377, 52853.786 25/05/27,04:25:48,00,09,1, 11.9,1,1, 11.095, 10488.591, 467.377, 52853.786 25/05/27,04:25:48,01,09,1, 11.9,1,1, 11.095, 10488.529, 467.390, 52853.819 25/05/27,04:25:48,02,09,1, 11.9,1,1, 11.095, 10488.532, 467.398, 52853.829 25/05/27,04:25:48,03,09,1, 11.9,1,1, 11.095, 10488.517, 467.384, 52853.907 25/05/27,04:25:48,04,09,1, 11.9,1,1, 11.095, 10488.498, 467.414, 52853.787 25/05/27,04:25:48,05,09,1, 11.9,1,1, 11.095, 10488.493, 467.390, 52853.837 25/05/27,04:25:48,06,09,1, 11.9,1,1, 11.095, 10488.478, 467.390, 52853.832 25/05/27,04:25:48,07,09,1, 11.9,1,1, 11.095, 10488.467, 467.398, 52853.819 25/05/27,04:25:48,08,09,1, 11.9,1,1, 11.095, 10488.478, 467.403, 52853.856 25/05/27,04:25:48,09,09,1, 11.9,1,1, 11.095, 10488.438, 467.387, 52853.820 25/05/27,04:25:48,10,09,1, 11.9,1,1, 11.095, 10488.445, 467.391, 52853.765 25/05/27,04:25:48,11,09,1, 11.9,1,1, 11.095, 10488.422, 467.403, 52853.879 25/05/27,04:25:48,12,09,1, 11.9,1,1, 11.095, 10488.396, 467.391, 52853.798 25/05/27,04:25:48,13,09,1, 11.9,1,1, 11.095, 10488.402, 467.388, 52853.893 25/05/27,04:25:48,14,09,1, 11.9,1,1, 11.095, 10488.413, 467.384, 52853.858 25/05/27,04:25:48,15,09,1, 11.9,1,1, 11.095, 10488.410, 467.404, 52853.827 25/05/27,04:25:48,16,09,1, 11.9,1,1, 11.095, 10488.393, 467.386, 52853.829 25/05/27,04:25:48,17,09,1, 11.9,1,1, 11.095, 10488.387, 467.415, 52853.819 25/05/27,04:25:48,18,09,1, 11.9,1,1, 11.095, 10488.342, 467.400, 52853.747 25/05/27,04:25:48,19,09,1, 11.9,1,1, 11.095, 10488.368, 467.382, 52853.802 25/05/27,04:25:49,00,08,1, 12.0,1,1, 11.096, 10488.366, 467.382, 52853.802 25/05/27,04:25:49,01,08,1, 12.0,1,1, 11.096, 10488.338, 467.400, 52853.813 25/05/27,04:25:49,02,08,1, 12.0,1,1, 11.096, 10488.321, 467.394, 52853.865 25/05/27,04:25:49,03,08,1, 12.0,1,1, 11.096, 10488.316, 467.390, 52853.840 25/05/27,04:25:49,04,08,1, 12.0,1,1, 11.096, 10488.315, 467.401, 52853.785 25/05/27,04:25:49,05,08,1, 12.0,1,1, 11.096, 10488.301, 467.411, 52853.817 25/05/27,04:25:49,06,08,1, 12.0,1,1, 11.096, 10488.294, 467.400, 52853.790 25/05/27,04:25:49,07,08,1, 12.0,1,1, 11.096, 10488.295, 467.413, 52853.825 25/05/27,04:25:49,08,08,1, 12.0,1,1, 11.096, 10488.250, 467.412, 52853.803 25/05/27,04:25:49,09,08,1, 12.0,1,1, 11.096, 10488.238, 467.400, 52853.791 25/05/27,04:25:49,10,08,1, 12.0,1,1, 11.096, 10488.224, 467.410, 52853.785 25/05/27,04:25:49,11,08,1, 12.0,1,1, 11.096, 10488.229, 467.418, 52853.794 25/05/27,04:25:49,12,08,1, 12.0,1,1, 11.096, 10488.225, 467.392, 52853.833 25/05/27,04:25:49,13,08,1, 12.0,1,1, 11.096, 10488.249, 467.405, 52853.844 25/05/27,04:25:49,14,08,1, 12.0,1,1, 11.096, 10488.230, 467.407, 52853.821 25/05/27,04:25:49,15,08,1, 12.0,1,1, 11.096, 10488.206, 467.415, 52853.779 25/05/27,04:25:49,16,08,1, 12.0,1,1, 11.096, 10488.190, 467.400, 52853.793 25/05/27,04:25:49,17,08,1, 12.0,1,1, 11.096, 10488.175, 467.389, 52853.748 25/05/27,04:25:49,18,08,1, 12.0,1,1, 11.096, 10488.162, 467.403, 52853.792 25/05/27,04:25:49,19,08,1, 12.0,1,1, 11.096, 10488.185, 467.411, 52853.810 25/05/27,04:25:50,00,08,1, 11.9,1,1, 11.089, 10488.182, 467.411, 52853.810 25/05/27,04:25:50,01,08,1, 11.9,1,1, 11.089, 10488.152, 467.422, 52853.769 25/05/27,04:25:50,02,08,1, 11.9,1,1, 11.089, 10488.124, 467.431, 52853.862 25/05/27,04:25:50,03,08,1, 11.9,1,1, 11.089, 10488.128, 467.416, 52853.815 25/05/27,04:25:50,04,08,1, 11.9,1,1, 11.089, 10488.140, 467.421, 52853.936 25/05/27,04:25:50,05,08,1, 11.9,1,1, 11.089, 10488.095, 467.416, 52853.842 25/05/27,04:25:50,06,08,1, 11.9,1,1, 11.089, 10488.120, 467.414, 52853.901 25/05/27,04:25:50,07,08,1, 11.9,1,1, 11.089, 10488.106, 467.425, 52853.898 25/05/27,04:25:50,08,08,1, 11.9,1,1, 11.089, 10488.098, 467.399, 52853.790 25/05/27,04:25:50,09,08,1, 11.9,1,1, 11.089, 10488.095, 467.415, 52853.821 25/05/27,04:25:50,10,08,1, 11.9,1,1, 11.089, 10488.076, 467.428, 52853.855 25/05/27,04:25:50,11,08,1, 11.9,1,1, 11.089, 10488.092, 467.419, 52853.802 25/05/27,04:25:50,12,08,1, 11.9,1,1, 11.089, 10488.075, 467.396, 52853.868 25/05/27,04:25:50,13,08,1, 11.9,1,1, 11.089, 10488.088, 467.416, 52853.805 25/05/27,04:25:50,14,08,1, 11.9,1,1, 11.089, 10488.068, 467.404, 52853.865 25/05/27,04:25:50,15,08,1, 11.9,1,1, 11.089, 10488.052, 467.423, 52853.799 25/05/27,04:25:50,16,08,1, 11.9,1,1, 11.089, 10488.096, 467.424, 52853.821 25/05/27,04:25:50,17,08,1, 11.9,1,1, 11.089, 10488.067, 467.414, 52853.782 25/05/27,04:25:50,18,08,1, 11.9,1,1, 11.089, 10488.048, 467.430, 52853.852 25/05/27,04:25:50,19,08,1, 11.9,1,1, 11.089, 10488.043, 467.392, 52853.827 25/05/27,04:25:51,00,08,1, 11.9,1,1, 11.091, 10488.040, 467.392, 52853.827 25/05/27,04:25:51,01,08,1, 11.9,1,1, 11.091, 10488.030, 467.423, 52853.841 25/05/27,04:25:51,02,08,1, 11.9,1,1, 11.091, 10488.046, 467.431, 52853.848 25/05/27,04:25:51,03,08,1, 11.9,1,1, 11.091, 10488.051, 467.396, 52853.784 25/05/27,04:25:51,04,08,1, 11.9,1,1, 11.091, 10488.046, 467.406, 52853.858 25/05/27,04:25:51,05,08,1, 11.9,1,1, 11.091, 10488.020, 467.428, 52853.855 25/05/27,04:25:51,06,08,1, 11.9,1,1, 11.091, 10488.027, 467.404, 52853.767 25/05/27,04:25:51,07,08,1, 11.9,1,1, 11.091, 10488.035, 467.401, 52853.867 25/05/27,04:25:51,08,08,1, 11.9,1,1, 11.091, 10487.984, 467.405, 52853.938 25/05/27,04:25:51,09,08,1, 11.9,1,1, 11.091, 10488.031, 467.410, 52853.791 25/05/27,04:25:51,10,08,1, 11.9,1,1, 11.091, 10487.997, 467.410, 52853.885 25/05/27,04:25:51,11,08,1, 11.9,1,1, 11.091, 10488.029, 467.422, 52853.896 25/05/27,04:25:51,12,08,1, 11.9,1,1, 11.091, 10488.013, 467.415, 52853.791 25/05/27,04:25:51,13,08,1, 11.9,1,1, 11.091, 10488.018, 467.401, 52853.811 25/05/27,04:25:51,14,08,1, 11.9,1,1, 11.091, 10487.995, 467.405, 52853.839 25/05/27,04:25:51,15,08,1, 11.9,1,1, 11.091, 10487.986, 467.418, 52853.787 25/05/27,04:25:51,16,08,1, 11.9,1,1, 11.091, 10487.959, 467.391, 52853.809 25/05/27,04:25:51,17,08,1, 11.9,1,1, 11.091, 10487.981, 467.405, 52853.837 25/05/27,04:25:51,18,08,1, 11.9,1,1, 11.091, 10487.979, 467.402, 52853.825 25/05/27,04:25:51,19,08,1, 11.9,1,1, 11.091, 10487.979, 467.402, 52853.849 25/05/27,04:25:52,00,08,1, 11.9,1,1, 11.093, 10487.974, 467.402, 52853.849 25/05/27,04:25:52,01,08,1, 11.9,1,1, 11.093, 10487.971, 467.406, 52853.805 25/05/27,04:25:52,02,08,1, 11.9,1,1, 11.093, 10488.003, 467.401, 52853.833 25/05/27,04:25:52,03,08,1, 11.9,1,1, 11.093, 10487.991, 467.388, 52853.827 25/05/27,04:25:52,04,08,1, 11.9,1,1, 11.093, 10487.970, 467.413, 52853.823 25/05/27,04:25:52,05,08,1, 11.9,1,1, 11.093, 10487.972, 467.396, 52853.857 25/05/27,04:25:52,06,08,1, 11.9,1,1, 11.093, 10487.956, 467.397, 52853.814 25/05/27,04:25:52,07,08,1, 11.9,1,1, 11.093, 10487.970, 467.388, 52853.817 25/05/27,04:25:52,08,08,1, 11.9,1,1, 11.093, 10487.978, 467.392, 52853.839 25/05/27,04:25:52,09,08,1, 11.9,1,1, 11.093, 10487.934, 467.368, 52853.817 25/05/27,04:25:52,10,08,1, 11.9,1,1, 11.093, 10487.965, 467.390, 52853.842 25/05/27,04:25:52,11,08,1, 11.9,1,1, 11.093, 10487.951, 467.366, 52853.796 25/05/27,04:25:52,12,08,1, 11.9,1,1, 11.093, 10487.938, 467.371, 52853.801 25/05/27,04:25:52,13,08,1, 11.9,1,1, 11.093, 10487.939, 467.375, 52853.799 25/05/27,04:25:52,14,08,1, 11.9,1,1, 11.093, 10487.936, 467.384, 52853.786 25/05/27,04:25:52,15,08,1, 11.9,1,1, 11.093, 10487.948, 467.360, 52853.808 25/05/27,04:25:52,16,08,1, 11.9,1,1, 11.093, 10487.917, 467.374, 52853.827 25/05/27,04:25:52,17,08,1, 11.9,1,1, 11.093, 10487.919, 467.371, 52853.752 25/05/27,04:25:52,18,08,1, 11.9,1,1, 11.093, 10487.931, 467.375, 52853.895 25/05/27,04:25:52,19,08,1, 11.9,1,1, 11.093, 10487.926, 467.365, 52853.841 25/05/27,04:25:53,00,08,1, 11.9,1,1, 11.094, 10487.924, 467.365, 52853.841 25/05/27,04:25:53,01,08,1, 11.9,1,1, 11.094, 10487.918, 467.350, 52853.813 25/05/27,04:25:53,02,08,1, 11.9,1,1, 11.094, 10487.918, 467.372, 52853.839 25/05/27,04:25:53,03,08,1, 11.9,1,1, 11.094, 10487.909, 467.362, 52853.876 25/05/27,04:25:53,04,08,1, 11.9,1,1, 11.094, 10487.919, 467.345, 52853.775 25/05/27,04:25:53,05,08,1, 11.9,1,1, 11.094, 10487.924, 467.338, 52853.795 25/05/27,04:25:53,06,08,1, 11.9,1,1, 11.094, 10487.898, 467.314, 52853.795 25/05/27,04:25:53,07,08,1, 11.9,1,1, 11.094, 10487.907, 467.346, 52853.831 25/05/27,04:25:53,08,08,1, 11.9,1,1, 11.094, 10487.922, 467.347, 52853.837 25/05/27,04:25:53,09,08,1, 11.9,1,1, 11.094, 10487.921, 467.349, 52853.770 25/05/27,04:25:53,10,08,1, 11.9,1,1, 11.094, 10487.907, 467.334, 52853.814 25/05/27,04:25:53,11,08,1, 11.9,1,1, 11.094, 10487.882, 467.335, 52853.749 25/05/27,04:25:53,12,08,1, 11.9,1,1, 11.094, 10487.903, 467.316, 52853.796 25/05/27,04:25:53,13,08,1, 11.9,1,1, 11.094, 10487.904, 467.333, 52853.802 25/05/27,04:25:53,14,08,1, 11.9,1,1, 11.094, 10487.916, 467.299, 52853.753 25/05/27,04:25:53,15,08,1, 11.9,1,1, 11.094, 10487.911, 467.322, 52853.765 25/05/27,04:25:53,16,08,1, 11.9,1,1, 11.094, 10487.887, 467.337, 52853.791 25/05/27,04:25:53,17,08,1, 11.9,1,1, 11.094, 10487.885, 467.314, 52853.760 25/05/27,04:25:53,18,08,1, 11.9,1,1, 11.094, 10487.865, 467.291, 52853.813 25/05/27,04:25:53,19,08,1, 11.9,1,1, 11.094, 10487.883, 467.330, 52853.758 25/05/27,04:25:54,00,08,1, 11.9,1,1, 11.092, 10487.882, 467.330, 52853.758 25/05/27,04:25:54,01,08,1, 11.9,1,1, 11.092, 10487.846, 467.308, 52853.869 25/05/27,04:25:54,02,08,1, 11.9,1,1, 11.092, 10487.864, 467.298, 52853.777 25/05/27,04:25:54,03,08,1, 11.9,1,1, 11.092, 10487.847, 467.271, 52853.823 25/05/27,04:25:54,04,08,1, 11.9,1,1, 11.092, 10487.848, 467.278, 52853.786 25/05/27,04:25:54,05,08,1, 11.9,1,1, 11.092, 10487.842, 467.292, 52853.848 25/05/27,04:25:54,06,08,1, 11.9,1,1, 11.092, 10487.843, 467.299, 52853.795 25/05/27,04:25:54,07,08,1, 11.9,1,1, 11.092, 10487.829, 467.311, 52853.833 25/05/27,04:25:54,08,08,1, 11.9,1,1, 11.092, 10487.821, 467.299, 52853.766 25/05/27,04:25:54,09,08,1, 11.9,1,1, 11.092, 10487.832, 467.291, 52853.706 25/05/27,04:25:54,10,08,1, 11.9,1,1, 11.092, 10487.822, 467.304, 52853.765 25/05/27,04:25:54,11,08,1, 11.9,1,1, 11.092, 10487.801, 467.275, 52853.750 25/05/27,04:25:54,12,08,1, 11.9,1,1, 11.092, 10487.805, 467.303, 52853.841 25/05/27,04:25:54,13,08,1, 11.9,1,1, 11.092, 10487.826, 467.291, 52853.730 25/05/27,04:25:54,14,08,1, 11.9,1,1, 11.092, 10487.790, 467.307, 52853.780 25/05/27,04:25:54,15,08,1, 11.9,1,1, 11.092, 10487.795, 467.273, 52853.747 25/05/27,04:25:54,16,08,1, 11.9,1,1, 11.092, 10487.798, 467.285, 52853.752 25/05/27,04:25:54,17,08,1, 11.9,1,1, 11.092, 10487.805, 467.293, 52853.724 25/05/27,04:25:54,18,08,1, 11.9,1,1, 11.092, 10487.792, 467.298, 52853.720 25/05/27,04:25:54,19,08,1, 11.9,1,1, 11.092, 10487.790, 467.285, 52853.751 25/05/27,04:25:55,00,08,1, 11.8,1,1, 11.096, 10487.782, 467.285, 52853.751 25/05/27,04:25:55,01,08,1, 11.8,1,1, 11.096, 10487.769, 467.283, 52853.697 25/05/27,04:25:55,02,08,1, 11.8,1,1, 11.096, 10487.771, 467.297, 52853.747 25/05/27,04:25:55,03,08,1, 11.8,1,1, 11.096, 10487.760, 467.293, 52853.785 25/05/27,04:25:55,04,08,1, 11.8,1,1, 11.096, 10487.767, 467.297, 52853.720 25/05/27,04:25:55,05,08,1, 11.8,1,1, 11.096, 10487.755, 467.287, 52853.715 25/05/27,04:25:55,06,08,1, 11.8,1,1, 11.096, 10487.732, 467.292, 52853.767 25/05/27,04:25:55,07,08,1, 11.8,1,1, 11.096, 10487.742, 467.279, 52853.767 25/05/27,04:25:55,08,08,1, 11.8,1,1, 11.096, 10487.735, 467.276, 52853.740 25/05/27,04:25:55,09,08,1, 11.8,1,1, 11.096, 10487.735, 467.283, 52853.810 25/05/27,04:25:55,10,08,1, 11.8,1,1, 11.096, 10487.744, 467.290, 52853.738 25/05/27,04:25:55,11,08,1, 11.8,1,1, 11.096, 10487.741, 467.283, 52853.754 25/05/27,04:25:55,12,08,1, 11.8,1,1, 11.096, 10487.744, 467.299, 52853.737 25/05/27,04:25:55,13,08,1, 11.8,1,1, 11.096, 10487.700, 467.273, 52853.769 25/05/27,04:25:55,14,08,1, 11.8,1,1, 11.096, 10487.717, 467.285, 52853.771 25/05/27,04:25:55,15,08,1, 11.8,1,1, 11.096, 10487.691, 467.256, 52853.758 25/05/27,04:25:55,16,08,1, 11.8,1,1, 11.096, 10487.700, 467.286, 52853.713 25/05/27,04:25:55,17,08,1, 11.8,1,1, 11.096, 10487.675, 467.279, 52853.720 25/05/27,04:25:55,18,08,1, 11.8,1,1, 11.096, 10487.678, 467.271, 52853.696 25/05/27,04:25:55,19,08,1, 11.8,1,1, 11.096, 10487.665, 467.273, 52853.792 25/05/27,04:25:56,00,08,1, 12.0,1,1, 11.095, 10487.665, 467.273, 52853.792 25/05/27,04:25:56,01,08,1, 12.0,1,1, 11.095, 10487.675, 467.278, 52853.707 25/05/27,04:25:56,02,08,1, 12.0,1,1, 11.095, 10487.634, 467.270, 52853.795 25/05/27,04:25:56,03,08,1, 12.0,1,1, 11.095, 10487.656, 467.249, 52853.687 25/05/27,04:25:56,04,08,1, 12.0,1,1, 11.095, 10487.647, 467.277, 52853.705 25/05/27,04:25:56,05,08,1, 12.0,1,1, 11.095, 10487.635, 467.289, 52853.771 25/05/27,04:25:56,06,08,1, 12.0,1,1, 11.095, 10487.640, 467.284, 52853.796 25/05/27,04:25:56,07,08,1, 12.0,1,1, 11.095, 10487.625, 467.278, 52853.826 25/05/27,04:25:56,08,08,1, 12.0,1,1, 11.095, 10487.609, 467.283, 52853.852 25/05/27,04:25:56,09,08,1, 12.0,1,1, 11.095, 10487.607, 467.277, 52853.750 25/05/27,04:25:56,10,08,1, 12.0,1,1, 11.095, 10487.593, 467.274, 52853.767 25/05/27,04:25:56,11,08,1, 12.0,1,1, 11.095, 10487.586, 467.299, 52853.771 25/05/27,04:25:56,12,08,1, 12.0,1,1, 11.095, 10487.578, 467.295, 52853.777 25/05/27,04:25:56,13,08,1, 12.0,1,1, 11.095, 10487.580, 467.298, 52853.816 25/05/27,04:25:56,14,08,1, 12.0,1,1, 11.095, 10487.576, 467.301, 52853.721 25/05/27,04:25:56,15,08,1, 12.0,1,1, 11.095, 10487.583, 467.308, 52853.820 25/05/27,04:25:56,16,08,1, 12.0,1,1, 11.095, 10487.565, 467.288, 52853.749 25/05/27,04:25:56,17,08,1, 12.0,1,1, 11.095, 10487.558, 467.296, 52853.714 25/05/27,04:25:56,18,08,1, 12.0,1,1, 11.095, 10487.549, 467.297, 52853.745 25/05/27,04:25:56,19,08,1, 12.0,1,1, 11.095, 10487.537, 467.311, 52853.783 25/05/27,04:25:57,00,07,1, 11.9,1,1, 11.092, 10487.531, 467.311, 52853.783 25/05/27,04:25:57,01,07,1, 11.9,1,1, 11.092, 10487.535, 467.319, 52853.738 25/05/27,04:25:57,02,07,1, 11.9,1,1, 11.092, 10487.518, 467.351, 52854.159 25/05/27,04:25:57,03,07,1, 11.9,1,1, 11.092, 10487.563, 467.357, 52853.857 25/05/27,04:25:57,04,07,1, 11.9,1,1, 11.092, 10487.515, 467.352, 52853.895 25/05/27,04:25:57,05,07,1, 11.9,1,1, 11.092, 10487.537, 467.359, 52853.860 25/05/27,04:25:57,06,07,1, 11.9,1,1, 11.092, 10487.502, 467.360, 52853.969 25/05/27,04:25:57,07,07,1, 11.9,1,1, 11.092, 10487.487, 467.354, 52853.952 25/05/27,04:25:57,08,07,1, 11.9,1,1, 11.092, 10487.489, 467.368, 52853.937 25/05/27,04:25:57,09,07,1, 11.9,1,1, 11.092, 10487.485, 467.366, 52853.924 25/05/27,04:25:57,10,07,1, 11.9,1,1, 11.092, 10487.467, 467.368, 52853.881 25/05/27,04:25:57,11,07,1, 11.9,1,1, 11.092, 10487.483, 467.365, 52853.763 25/05/27,04:25:57,12,07,1, 11.9,1,1, 11.092, 10487.471, 467.376, 52853.873 25/05/27,04:25:57,13,07,1, 11.9,1,1, 11.092, 10487.458, 467.392, 52853.942 25/05/27,04:25:57,14,07,1, 11.9,1,1, 11.092, 10487.425, 467.369, 52853.890 25/05/27,04:25:57,15,07,1, 11.9,1,1, 11.092, 10487.446, 467.384, 52853.877 25/05/27,04:25:57,16,07,1, 11.9,1,1, 11.092, 10487.425, 467.419, 52854.016 25/05/27,04:25:57,17,07,1, 11.9,1,1, 11.092, 10487.434, 467.384, 52853.901 25/05/27,04:25:57,18,07,1, 11.9,1,1, 11.092, 10487.435, 467.401, 52853.953 25/05/27,04:25:57,19,07,1, 11.9,1,1, 11.092, 10487.388, 467.389, 52853.911 25/05/27,04:25:58,00,07,1, 11.9,1,1, 11.092, 10487.381, 467.389, 52853.911 25/05/27,04:25:58,01,07,1, 11.9,1,1, 11.092, 10487.405, 467.420, 52853.979 25/05/27,04:25:58,02,07,1, 11.9,1,1, 11.092, 10487.398, 467.404, 52854.069 25/05/27,04:25:58,03,07,1, 11.9,1,1, 11.092, 10487.406, 467.410, 52853.956 25/05/27,04:25:58,04,07,1, 11.9,1,1, 11.092, 10487.393, 467.434, 52854.042 25/05/27,04:25:58,05,07,1, 11.9,1,1, 11.092, 10487.387, 467.428, 52854.056 25/05/27,04:25:58,06,07,1, 11.9,1,1, 11.092, 10487.369, 467.443, 52853.985 25/05/27,04:25:58,07,07,1, 11.9,1,1, 11.092, 10487.367, 467.422, 52853.956 25/05/27,04:25:58,08,07,1, 11.9,1,1, 11.092, 10487.364, 467.441, 52854.007 25/05/27,04:25:58,09,07,1, 11.9,1,1, 11.092, 10487.355, 467.461, 52853.989 25/05/27,04:25:58,10,07,1, 11.9,1,1, 11.092, 10487.356, 467.434, 52854.026 25/05/27,04:25:58,11,07,1, 11.9,1,1, 11.092, 10487.355, 467.443, 52853.976 25/05/27,04:25:58,12,07,1, 11.9,1,1, 11.092, 10487.334, 467.473, 52853.996 25/05/27,04:25:58,13,07,1, 11.9,1,1, 11.092, 10487.346, 467.484, 52854.046 25/05/27,04:25:58,14,07,1, 11.9,1,1, 11.092, 10487.334, 467.464, 52853.995 25/05/27,04:25:58,15,07,1, 11.9,1,1, 11.092, 10487.311, 467.466, 52853.964 25/05/27,04:25:58,16,07,1, 11.9,1,1, 11.092, 10487.332, 467.493, 52854.024 25/05/27,04:25:58,17,07,1, 11.9,1,1, 11.092, 10487.327, 467.464, 52853.999 25/05/27,04:25:58,18,07,1, 11.9,1,1, 11.092, 10487.296, 467.490, 52854.030 25/05/27,04:25:58,19,07,1, 11.9,1,1, 11.092, 10487.293, 467.473, 52853.987 25/05/27,04:25:59,00,07,1, 11.9,1,1, 11.095, 10487.289, 467.473, 52853.987 25/05/27,04:25:59,01,07,1, 11.9,1,1, 11.095, 10487.297, 467.495, 52853.948 25/05/27,04:25:59,02,07,1, 11.9,1,1, 11.095, 10487.306, 467.518, 52854.004 25/05/27,04:25:59,03,07,1, 11.9,1,1, 11.095, 10487.287, 467.519, 52854.006 25/05/27,04:25:59,04,07,1, 11.9,1,1, 11.095, 10487.269, 467.516, 52854.047 25/05/27,04:25:59,05,07,1, 11.9,1,1, 11.095, 10487.271, 467.516, 52854.048 25/05/27,04:25:59,06,07,1, 11.9,1,1, 11.095, 10487.257, 467.542, 52854.052 25/05/27,04:25:59,07,07,1, 11.9,1,1, 11.095, 10487.264, 467.530, 52854.039 25/05/27,04:25:59,08,07,1, 11.9,1,1, 11.095, 10487.250, 467.517, 52853.978 25/05/27,04:25:59,09,07,1, 11.9,1,1, 11.095, 10487.242, 467.543, 52853.969 25/05/27,04:25:59,10,07,1, 11.9,1,1, 11.095, 10487.243, 467.550, 52854.015 25/05/27,04:25:59,11,07,1, 11.9,1,1, 11.095, 10487.241, 467.537, 52853.938 25/05/27,04:25:59,12,07,1, 11.9,1,1, 11.095, 10487.252, 467.558, 52854.011 25/05/27,04:25:59,13,07,1, 11.9,1,1, 11.095, 10487.232, 467.548, 52854.026 25/05/27,04:25:59,14,07,1, 11.9,1,1, 11.095, 10487.245, 467.546, 52853.993 25/05/27,04:25:59,15,07,1, 11.9,1,1, 11.095, 10487.226, 467.562, 52854.051 25/05/27,04:25:59,16,07,1, 11.9,1,1, 11.095, 10487.217, 467.580, 52854.034 25/05/27,04:25:59,17,07,1, 11.9,1,1, 11.095, 10487.242, 467.569, 52854.055 25/05/27,04:25:59,18,07,1, 11.9,1,1, 11.095, 10487.215, 467.591, 52854.080 25/05/27,04:25:59,19,07,1, 11.9,1,1, 11.095, 10487.202, 467.584, 52854.019 25/05/27,04:26:00,00,07,1, 12.0,1,1, 11.092, 10487.198, 467.584, 52854.019 25/05/27,04:26:00,01,07,1, 12.0,1,1, 11.092, 10487.218, 467.609, 52854.048 25/05/27,04:26:00,02,07,1, 12.0,1,1, 11.092, 10487.163, 467.583, 52853.868 25/05/27,04:26:00,03,07,1, 12.0,1,1, 11.092, 10487.179, 467.557, 52853.927 25/05/27,04:26:00,04,07,1, 12.0,1,1, 11.092, 10487.201, 467.585, 52853.871 25/05/27,04:26:00,05,07,1, 12.0,1,1, 11.092, 10487.192, 467.568, 52853.957 25/05/27,04:26:00,06,07,1, 12.0,1,1, 11.092, 10487.181, 467.575, 52853.924 25/05/27,04:26:00,07,07,1, 12.0,1,1, 11.092, 10487.179, 467.570, 52853.884 25/05/27,04:26:00,08,07,1, 12.0,1,1, 11.092, 10487.180, 467.572, 52853.844 25/05/27,04:26:00,09,07,1, 12.0,1,1, 11.092, 10487.196, 467.586, 52853.929 25/05/27,04:26:00,10,07,1, 12.0,1,1, 11.092, 10487.195, 467.611, 52853.908 25/05/27,04:26:00,11,07,1, 12.0,1,1, 11.092, 10487.172, 467.597, 52853.864 25/05/27,04:26:00,12,07,1, 12.0,1,1, 11.092, 10487.172, 467.590, 52853.756 25/05/27,04:26:00,13,07,1, 12.0,1,1, 11.092, 10487.165, 467.614, 52853.858 25/05/27,04:26:00,14,07,1, 12.0,1,1, 11.092, 10487.178, 467.606, 52853.854 25/05/27,04:26:00,15,07,1, 12.0,1,1, 11.092, 10487.175, 467.606, 52853.824 25/05/27,04:26:00,16,07,1, 12.0,1,1, 11.092, 10487.135, 467.624, 52853.939 25/05/27,04:26:00,17,07,1, 12.0,1,1, 11.092, 10487.146, 467.613, 52853.882 25/05/27,04:26:00,18,07,1, 12.0,1,1, 11.092, 10487.118, 467.610, 52853.909 25/05/27,04:26:00,19,07,1, 12.0,1,1, 11.092, 10487.158, 467.630, 52853.923 25/05/27,04:26:01,00,07,1, 11.9,1,1, 11.093, 10487.156, 467.630, 52853.923 25/05/27,04:26:01,01,07,1, 11.9,1,1, 11.093, 10487.133, 467.612, 52853.903 25/05/27,04:26:01,02,07,1, 11.9,1,1, 11.093, 10487.117, 467.648, 52853.886 25/05/27,04:26:01,03,07,1, 11.9,1,1, 11.093, 10487.137, 467.644, 52853.900 25/05/27,04:26:01,04,07,1, 11.9,1,1, 11.093, 10487.138, 467.645, 52853.924 25/05/27,04:26:01,05,07,1, 11.9,1,1, 11.093, 10487.123, 467.655, 52853.890 25/05/27,04:26:01,06,07,1, 11.9,1,1, 11.093, 10487.133, 467.652, 52853.895 25/05/27,04:26:01,07,07,1, 11.9,1,1, 11.093, 10487.123, 467.664, 52853.938 25/05/27,04:26:01,08,07,1, 11.9,1,1, 11.093, 10487.085, 467.697, 52853.929 25/05/27,04:26:01,09,07,1, 11.9,1,1, 11.093, 10487.137, 467.691, 52853.910 25/05/27,04:26:01,10,07,1, 11.9,1,1, 11.093, 10487.108, 467.663, 52853.938 25/05/27,04:26:01,11,07,1, 11.9,1,1, 11.093, 10487.122, 467.699, 52853.886 25/05/27,04:26:01,12,07,1, 11.9,1,1, 11.093, 10487.127, 467.673, 52853.904 25/05/27,04:26:01,13,07,1, 11.9,1,1, 11.093, 10487.119, 467.687, 52853.934 25/05/27,04:26:01,14,07,1, 11.9,1,1, 11.093, 10487.118, 467.691, 52853.860 25/05/27,04:26:01,15,07,1, 11.9,1,1, 11.093, 10487.120, 467.713, 52853.906 25/05/27,04:26:01,16,07,1, 11.9,1,1, 11.093, 10487.114, 467.699, 52853.942 25/05/27,04:26:01,17,07,1, 11.9,1,1, 11.093, 10487.122, 467.697, 52854.132 25/05/27,04:26:01,18,07,1, 11.9,1,1, 11.093, 10487.154, 467.708, 52853.890 25/05/27,04:26:01,19,07,1, 11.9,1,1, 11.093, 10487.131, 467.718, 52853.875 25/05/27,04:26:02,00,07,1, 11.9,1,1, 11.093, 10487.131, 467.718, 52853.875 25/05/27,04:26:02,01,07,1, 11.9,1,1, 11.093, 10487.144, 467.712, 52853.977 25/05/27,04:26:02,02,07,1, 11.9,1,1, 11.093, 10487.074, 467.726, 52853.954 25/05/27,04:26:02,03,07,1, 11.9,1,1, 11.093, 10487.095, 467.734, 52854.000 25/05/27,04:26:02,04,07,1, 11.9,1,1, 11.093, 10487.104, 467.734, 52853.950 25/05/27,04:26:02,05,07,1, 11.9,1,1, 11.093, 10487.096, 467.712, 52853.910 25/05/27,04:26:02,06,07,1, 11.9,1,1, 11.093, 10487.102, 467.744, 52853.903 25/05/27,04:26:02,07,07,1, 11.9,1,1, 11.093, 10487.091, 467.747, 52853.915 25/05/27,04:26:02,08,07,1, 11.9,1,1, 11.093, 10487.093, 467.727, 52853.927 25/05/27,04:26:02,09,07,1, 11.9,1,1, 11.093, 10487.087, 467.733, 52853.927 25/05/27,04:26:02,10,07,1, 11.9,1,1, 11.093, 10487.108, 467.744, 52853.886 25/05/27,04:26:02,11,07,1, 11.9,1,1, 11.093, 10487.109, 467.737, 52853.933 25/05/27,04:26:02,12,07,1, 11.9,1,1, 11.093, 10487.111, 467.753, 52853.913 25/05/27,04:26:02,13,07,1, 11.9,1,1, 11.093, 10487.087, 467.763, 52853.947 25/05/27,04:26:02,14,07,1, 11.9,1,1, 11.093, 10487.102, 467.755, 52853.903 25/05/27,04:26:02,15,07,1, 11.9,1,1, 11.093, 10487.098, 467.796, 52853.934 25/05/27,04:26:02,16,07,1, 11.9,1,1, 11.093, 10487.100, 467.769, 52853.914 25/05/27,04:26:02,17,07,1, 11.9,1,1, 11.093, 10487.098, 467.798, 52853.899 25/05/27,04:26:02,18,07,1, 11.9,1,1, 11.093, 10487.098, 467.789, 52853.898 25/05/27,04:26:02,19,07,1, 11.9,1,1, 11.093, 10487.088, 467.801, 52853.996 25/05/27,04:26:03,00,07,1, 11.9,1,1, 11.091, 10487.081, 467.801, 52853.996 25/05/27,04:26:03,01,07,1, 11.9,1,1, 11.091, 10487.073, 467.792, 52853.985 25/05/27,04:26:03,02,07,1, 11.9,1,1, 11.091, 10487.089, 467.792, 52853.896 25/05/27,04:26:03,03,07,1, 11.9,1,1, 11.091, 10487.113, 467.806, 52853.922 25/05/27,04:26:03,04,07,1, 11.9,1,1, 11.091, 10487.074, 467.809, 52853.908 25/05/27,04:26:03,05,07,1, 11.9,1,1, 11.091, 10487.092, 467.810, 52853.924 25/05/27,04:26:03,06,07,1, 11.9,1,1, 11.091, 10487.082, 467.799, 52853.980 25/05/27,04:26:03,07,07,1, 11.9,1,1, 11.091, 10487.091, 467.789, 52853.878 25/05/27,04:26:03,08,07,1, 11.9,1,1, 11.091, 10487.097, 467.797, 52853.905 25/05/27,04:26:03,09,07,1, 11.9,1,1, 11.091, 10487.078, 467.808, 52853.858 25/05/27,04:26:03,10,07,1, 11.9,1,1, 11.091, 10487.080, 467.808, 52853.901 25/05/27,04:26:03,11,07,1, 11.9,1,1, 11.091, 10487.084, 467.826, 52853.987 25/05/27,04:26:03,12,07,1, 11.9,1,1, 11.091, 10487.114, 467.847, 52853.899 25/05/27,04:26:03,13,07,1, 11.9,1,1, 11.091, 10487.080, 467.836, 52853.944 25/05/27,04:26:03,14,07,1, 11.9,1,1, 11.091, 10487.097, 467.837, 52853.912 25/05/27,04:26:03,15,07,1, 11.9,1,1, 11.091, 10487.092, 467.827, 52853.915 25/05/27,04:26:03,16,07,1, 11.9,1,1, 11.091, 10487.107, 467.836, 52853.893 25/05/27,04:26:03,17,07,1, 11.9,1,1, 11.091, 10487.078, 467.870, 52853.907 25/05/27,04:26:03,18,07,1, 11.9,1,1, 11.091, 10487.103, 467.857, 52853.936 25/05/27,04:26:03,19,07,1, 11.9,1,1, 11.091, 10487.089, 467.850, 52853.958 25/05/27,04:26:04,00,07,1, 11.9,1,1, 11.094, 10487.081, 467.850, 52853.958 25/05/27,04:26:04,01,07,1, 11.9,1,1, 11.094, 10487.102, 467.882, 52853.894 25/05/27,04:26:04,02,07,1, 11.9,1,1, 11.094, 10487.083, 467.892, 52853.892 25/05/27,04:26:04,03,07,1, 11.9,1,1, 11.094, 10487.088, 467.879, 52853.911 25/05/27,04:26:04,04,07,1, 11.9,1,1, 11.094, 10487.079, 467.897, 52853.954 25/05/27,04:26:04,05,07,1, 11.9,1,1, 11.094, 10487.083, 467.887, 52853.875 25/05/27,04:26:04,06,07,1, 11.9,1,1, 11.094, 10487.062, 467.902, 52853.991 25/05/27,04:26:04,07,07,1, 11.9,1,1, 11.094, 10487.089, 467.913, 52853.966 25/05/27,04:26:04,08,07,1, 11.9,1,1, 11.094, 10487.088, 467.921, 52853.964 25/05/27,04:26:04,09,07,1, 11.9,1,1, 11.094, 10487.062, 467.909, 52853.932 25/05/27,04:26:04,10,07,1, 11.9,1,1, 11.094, 10487.065, 467.918, 52853.925 25/05/27,04:26:04,11,07,1, 11.9,1,1, 11.094, 10487.082, 467.915, 52853.987 25/05/27,04:26:04,12,07,1, 11.9,1,1, 11.094, 10487.074, 467.904, 52853.941 25/05/27,04:26:04,13,07,1, 11.9,1,1, 11.094, 10487.092, 467.929, 52853.949 25/05/27,04:26:04,14,07,1, 11.9,1,1, 11.094, 10487.073, 467.928, 52853.972 25/05/27,04:26:04,15,07,1, 11.9,1,1, 11.094, 10487.091, 467.945, 52853.922 25/05/27,04:26:04,16,07,1, 11.9,1,1, 11.094, 10487.091, 467.940, 52853.983 25/05/27,04:26:04,17,07,1, 11.9,1,1, 11.094, 10487.071, 467.925, 52853.955 25/05/27,04:26:04,18,07,1, 11.9,1,1, 11.094, 10487.091, 467.922, 52853.917 25/05/27,04:26:04,19,07,1, 11.9,1,1, 11.094, 10487.084, 467.940, 52853.943 25/05/27,04:26:05,00,07,1, 11.9,1,1, 11.092, 10487.081, 467.940, 52853.943 25/05/27,04:26:05,01,07,1, 11.9,1,1, 11.092, 10487.077, 467.953, 52853.949 25/05/27,04:26:05,02,07,1, 11.9,1,1, 11.092, 10487.093, 467.953, 52853.895 25/05/27,04:26:05,03,07,1, 11.9,1,1, 11.092, 10487.074, 467.979, 52853.928 25/05/27,04:26:05,04,07,1, 11.9,1,1, 11.092, 10487.087, 467.982, 52853.982 25/05/27,04:26:05,05,07,1, 11.9,1,1, 11.092, 10487.077, 467.989, 52853.937 25/05/27,04:26:05,06,07,1, 11.9,1,1, 11.092, 10487.082, 467.977, 52853.907 25/05/27,04:26:05,07,07,1, 11.9,1,1, 11.092, 10487.065, 467.976, 52853.987 25/05/27,04:26:05,08,07,1, 11.9,1,1, 11.092, 10487.079, 467.976, 52853.888 25/05/27,04:26:05,09,07,1, 11.9,1,1, 11.092, 10487.076, 467.988, 52853.825 25/05/27,04:26:05,10,07,1, 11.9,1,1, 11.092, 10487.055, 467.990, 52853.929 25/05/27,04:26:05,11,07,1, 11.9,1,1, 11.092, 10487.091, 467.984, 52853.877 25/05/27,04:26:05,12,07,1, 11.9,1,1, 11.092, 10487.071, 468.001, 52853.889 25/05/27,04:26:05,13,07,1, 11.9,1,1, 11.092, 10487.071, 467.994, 52853.960 25/05/27,04:26:05,14,07,1, 11.9,1,1, 11.092, 10487.072, 468.020, 52853.981 25/05/27,04:26:05,15,07,1, 11.9,1,1, 11.092, 10487.060, 468.014, 52853.966 25/05/27,04:26:05,16,07,1, 11.9,1,1, 11.092, 10487.072, 468.003, 52853.897 25/05/27,04:26:05,17,07,1, 11.9,1,1, 11.092, 10487.069, 468.023, 52853.995 25/05/27,04:26:05,18,07,1, 11.9,1,1, 11.092, 10487.067, 468.028, 52853.959 25/05/27,04:26:05,19,07,1, 11.9,1,1, 11.092, 10487.091, 467.996, 52853.884 25/05/27,04:26:06,00,07,1, 12.0,1,1, 11.093, 10487.089, 467.996, 52853.884 25/05/27,04:26:06,01,07,1, 12.0,1,1, 11.093, 10487.067, 468.040, 52853.972 25/05/27,04:26:06,02,07,1, 12.0,1,1, 11.093, 10487.052, 468.008, 52853.918 25/05/27,04:26:06,03,07,1, 12.0,1,1, 11.093, 10487.085, 468.004, 52853.937 25/05/27,04:26:06,04,07,1, 12.0,1,1, 11.093, 10487.069, 468.039, 52854.026 25/05/27,04:26:06,05,07,1, 12.0,1,1, 11.093, 10487.061, 468.021, 52853.878 25/05/27,04:26:06,06,07,1, 12.0,1,1, 11.093, 10487.082, 468.049, 52853.977 25/05/27,04:26:06,07,07,1, 12.0,1,1, 11.093, 10487.067, 468.024, 52853.937 25/05/27,04:26:06,08,07,1, 12.0,1,1, 11.093, 10487.090, 468.052, 52853.758 25/05/27,04:26:06,09,07,1, 12.0,1,1, 11.093, 10487.081, 468.047, 52853.899 25/05/27,04:26:06,10,07,1, 12.0,1,1, 11.093, 10487.082, 468.042, 52853.920 25/05/27,04:26:06,11,07,1, 12.0,1,1, 11.093, 10487.101, 468.062, 52853.978 25/05/27,04:26:06,12,07,1, 12.0,1,1, 11.093, 10487.073, 468.041, 52853.999 25/05/27,04:26:06,13,07,1, 12.0,1,1, 11.093, 10487.094, 468.045, 52853.953 25/05/27,04:26:06,14,07,1, 12.0,1,1, 11.093, 10487.085, 468.047, 52854.017 25/05/27,04:26:06,15,07,1, 12.0,1,1, 11.093, 10487.080, 468.053, 52853.954 25/05/27,04:26:06,16,07,1, 12.0,1,1, 11.093, 10487.092, 468.066, 52854.020 25/05/27,04:26:06,17,07,1, 12.0,1,1, 11.093, 10487.078, 468.067, 52853.950 25/05/27,04:26:06,18,07,1, 12.0,1,1, 11.093, 10487.059, 468.077, 52854.026 25/05/27,04:26:06,19,07,1, 12.0,1,1, 11.093, 10487.083, 468.069, 52853.970 25/05/27,04:26:07,00,07,1, 11.9,1,1, 11.097, 10487.081, 468.069, 52853.970 25/05/27,04:26:07,01,07,1, 11.9,1,1, 11.097, 10487.082, 468.082, 52854.056 25/05/27,04:26:07,02,07,1, 11.9,1,1, 11.097, 10487.074, 468.061, 52853.933 25/05/27,04:26:07,03,07,1, 11.9,1,1, 11.097, 10487.085, 468.090, 52853.922 25/05/27,04:26:07,04,07,1, 11.9,1,1, 11.097, 10487.104, 468.069, 52853.963 25/05/27,04:26:07,05,07,1, 11.9,1,1, 11.097, 10487.073, 468.066, 52853.930 25/05/27,04:26:07,06,07,1, 11.9,1,1, 11.097, 10487.085, 468.076, 52853.995 25/05/27,04:26:07,07,07,1, 11.9,1,1, 11.097, 10487.090, 468.084, 52853.983 25/05/27,04:26:07,08,07,1, 11.9,1,1, 11.097, 10487.084, 468.107, 52853.990 25/05/27,04:26:07,09,07,1, 11.9,1,1, 11.097, 10487.061, 468.100, 52853.936 25/05/27,04:26:07,10,07,1, 11.9,1,1, 11.097, 10487.052, 468.092, 52853.988 25/05/27,04:26:07,11,07,1, 11.9,1,1, 11.097, 10487.072, 468.081, 52853.895 25/05/27,04:26:07,12,07,1, 11.9,1,1, 11.097, 10487.075, 468.096, 52853.946 25/05/27,04:26:07,13,07,1, 11.9,1,1, 11.097, 10487.085, 468.078, 52853.949 25/05/27,04:26:07,14,07,1, 11.9,1,1, 11.097, 10487.064, 468.093, 52853.976 25/05/27,04:26:07,15,07,1, 11.9,1,1, 11.097, 10487.051, 468.105, 52853.977 25/05/27,04:26:07,16,07,1, 11.9,1,1, 11.097, 10487.063, 468.076, 52853.994 25/05/27,04:26:07,17,07,1, 11.9,1,1, 11.097, 10487.080, 468.116, 52853.979 25/05/27,04:26:07,18,07,1, 11.9,1,1, 11.097, 10487.095, 468.121, 52854.008 25/05/27,04:26:07,19,07,1, 11.9,1,1, 11.097, 10487.080, 468.128, 52853.956 25/05/27,04:26:08,00,06,1, 11.9,1,1, 11.094, 10487.072, 468.128, 52853.956 25/05/27,04:26:08,01,06,1, 11.9,1,1, 11.094, 10487.079, 468.125, 52853.879 25/05/27,04:26:08,02,06,1, 11.9,1,1, 11.094, 10487.070, 468.142, 52854.004 25/05/27,04:26:08,03,06,1, 11.9,1,1, 11.094, 10487.063, 468.152, 52853.991 25/05/27,04:26:08,04,06,1, 11.9,1,1, 11.094, 10487.074, 468.119, 52853.958 25/05/27,04:26:08,05,06,1, 11.9,1,1, 11.094, 10487.092, 468.117, 52853.961 25/05/27,04:26:08,06,06,1, 11.9,1,1, 11.094, 10487.049, 468.148, 52853.937 25/05/27,04:26:08,07,06,1, 11.9,1,1, 11.094, 10487.058, 468.128, 52853.910 25/05/27,04:26:08,08,06,1, 11.9,1,1, 11.094, 10487.061, 468.154, 52853.960 25/05/27,04:26:08,09,06,1, 11.9,1,1, 11.094, 10487.055, 468.135, 52853.968 25/05/27,04:26:08,10,06,1, 11.9,1,1, 11.094, 10487.085, 468.148, 52853.943 25/05/27,04:26:08,11,06,1, 11.9,1,1, 11.094, 10487.071, 468.142, 52853.874 25/05/27,04:26:08,12,06,1, 11.9,1,1, 11.094, 10487.062, 468.165, 52853.946 25/05/27,04:26:08,13,06,1, 11.9,1,1, 11.094, 10487.066, 468.144, 52853.910 25/05/27,04:26:08,14,06,1, 11.9,1,1, 11.094, 10487.084, 468.168, 52853.895 25/05/27,04:26:08,15,06,1, 11.9,1,1, 11.094, 10487.082, 468.148, 52853.894 25/05/27,04:26:08,16,06,1, 11.9,1,1, 11.094, 10487.054, 468.141, 52853.953 25/05/27,04:26:08,17,06,1, 11.9,1,1, 11.094, 10487.081, 468.147, 52853.973 25/05/27,04:26:08,18,06,1, 11.9,1,1, 11.094, 10487.075, 468.176, 52853.975 25/05/27,04:26:08,19,06,1, 11.9,1,1, 11.094, 10487.084, 468.164, 52853.927 25/05/27,04:26:09,00,07,1, 11.9,1,1, 11.093, 10487.081, 468.164, 52853.927 25/05/27,04:26:09,01,07,1, 11.9,1,1, 11.093, 10487.016, 468.187, 52853.963 25/05/27,04:26:09,02,07,1, 11.9,1,1, 11.093, 10487.056, 468.181, 52853.969 25/05/27,04:26:09,03,07,1, 11.9,1,1, 11.093, 10487.054, 468.172, 52854.003 25/05/27,04:26:09,04,07,1, 11.9,1,1, 11.093, 10487.053, 468.161, 52853.964 25/05/27,04:26:09,05,07,1, 11.9,1,1, 11.093, 10487.070, 468.168, 52853.969 25/05/27,04:26:09,06,07,1, 11.9,1,1, 11.093, 10487.063, 468.175, 52853.961 25/05/27,04:26:09,07,07,1, 11.9,1,1, 11.093, 10487.062, 468.159, 52853.959 25/05/27,04:26:09,08,07,1, 11.9,1,1, 11.093, 10487.059, 468.198, 52853.984 25/05/27,04:26:09,09,07,1, 11.9,1,1, 11.093, 10487.065, 468.178, 52853.932 25/05/27,04:26:09,10,07,1, 11.9,1,1, 11.093, 10487.053, 468.184, 52854.010 25/05/27,04:26:09,11,07,1, 11.9,1,1, 11.093, 10487.040, 468.204, 52853.994 25/05/27,04:26:09,12,07,1, 11.9,1,1, 11.093, 10487.031, 468.171, 52853.742 25/05/27,04:26:09,13,07,1, 11.9,1,1, 11.093, 10487.025, 468.196, 52854.043 25/05/27,04:26:09,14,07,1, 11.9,1,1, 11.093, 10487.050, 468.189, 52853.993 25/05/27,04:26:09,15,07,1, 11.9,1,1, 11.093, 10487.038, 468.206, 52853.944 25/05/27,04:26:09,16,07,1, 11.9,1,1, 11.093, 10487.043, 468.218, 52854.000 25/05/27,04:26:09,17,07,1, 11.9,1,1, 11.093, 10487.017, 468.217, 52854.030 25/05/27,04:26:09,18,07,1, 11.9,1,1, 11.093, 10487.025, 468.201, 52853.988 25/05/27,04:26:09,19,07,1, 11.9,1,1, 11.093, 10487.046, 468.198, 52853.930 25/05/27,04:26:10,00,07,1, 11.9,1,1, 11.093, 10487.039, 468.198, 52853.930 25/05/27,04:26:10,01,07,1, 11.9,1,1, 11.093, 10487.041, 468.200, 52853.937 25/05/27,04:26:10,02,07,1, 11.9,1,1, 11.093, 10487.001, 468.204, 52853.997 25/05/27,04:26:10,03,07,1, 11.9,1,1, 11.093, 10487.015, 468.226, 52853.994 25/05/27,04:26:10,04,07,1, 11.9,1,1, 11.093, 10487.029, 468.211, 52853.936 25/05/27,04:26:10,05,07,1, 11.9,1,1, 11.093, 10487.019, 468.233, 52854.014 25/05/27,04:26:10,06,07,1, 11.9,1,1, 11.093, 10487.023, 468.227, 52853.916 25/05/27,04:26:10,07,07,1, 11.9,1,1, 11.093, 10486.999, 468.229, 52853.923 25/05/27,04:26:10,08,07,1, 11.9,1,1, 11.093, 10487.001, 468.230, 52853.987 25/05/27,04:26:10,09,07,1, 11.9,1,1, 11.093, 10487.023, 468.247, 52854.005 25/05/27,04:26:10,10,07,1, 11.9,1,1, 11.093, 10487.001, 468.234, 52853.973 25/05/27,04:26:10,11,07,1, 11.9,1,1, 11.093, 10487.008, 468.220, 52853.955 25/05/27,04:26:10,12,07,1, 11.9,1,1, 11.093, 10487.014, 468.217, 52853.867 25/05/27,04:26:10,13,07,1, 11.9,1,1, 11.093, 10486.983, 468.230, 52853.956 25/05/27,04:26:10,14,07,1, 11.9,1,1, 11.093, 10487.003, 468.222, 52853.925 25/05/27,04:26:10,15,07,1, 11.9,1,1, 11.093, 10487.012, 468.222, 52853.947 25/05/27,04:26:10,16,07,1, 11.9,1,1, 11.093, 10486.974, 468.232, 52853.927 25/05/27,04:26:10,17,07,1, 11.9,1,1, 11.093, 10486.971, 468.228, 52853.930 25/05/27,04:26:10,18,07,1, 11.9,1,1, 11.093, 10486.991, 468.222, 52853.926 25/05/27,04:26:10,19,07,1, 11.9,1,1, 11.093, 10487.020, 468.228, 52853.924 25/05/27,04:26:11,00,08,1, 11.9,1,1, 11.095, 10487.014, 468.228, 52853.924 25/05/27,04:26:11,01,08,1, 11.9,1,1, 11.095, 10486.983, 468.229, 52853.884 25/05/27,04:26:11,02,08,1, 11.9,1,1, 11.095, 10486.989, 468.220, 52853.938 25/05/27,04:26:11,03,08,1, 11.9,1,1, 11.095, 10486.969, 468.241, 52853.921 25/05/27,04:26:11,04,08,1, 11.9,1,1, 11.095, 10486.973, 468.249, 52853.926 25/05/27,04:26:11,05,08,1, 11.9,1,1, 11.095, 10486.972, 468.245, 52853.982 25/05/27,04:26:11,06,08,1, 11.9,1,1, 11.095, 10486.947, 468.237, 52853.939 25/05/27,04:26:11,07,08,1, 11.9,1,1, 11.095, 10486.956, 468.251, 52853.915 25/05/27,04:26:11,08,08,1, 11.9,1,1, 11.095, 10486.968, 468.223, 52853.930 25/05/27,04:26:11,09,08,1, 11.9,1,1, 11.095, 10486.962, 468.242, 52853.961 25/05/27,04:26:11,10,08,1, 11.9,1,1, 11.095, 10486.952, 468.217, 52853.912 25/05/27,04:26:11,11,08,1, 11.9,1,1, 11.095, 10486.990, 468.228, 52853.877 25/05/27,04:26:11,12,08,1, 11.9,1,1, 11.095, 10486.976, 468.237, 52853.949 25/05/27,04:26:11,13,08,1, 11.9,1,1, 11.095, 10486.951, 468.233, 52853.905 25/05/27,04:26:11,14,08,1, 11.9,1,1, 11.095, 10486.942, 468.232, 52853.949 25/05/27,04:26:11,15,08,1, 11.9,1,1, 11.095, 10486.935, 468.244, 52853.862 25/05/27,04:26:11,16,08,1, 11.9,1,1, 11.095, 10486.928, 468.223, 52853.994 25/05/27,04:26:11,17,08,1, 11.9,1,1, 11.095, 10486.930, 468.228, 52853.892 25/05/27,04:26:11,18,08,1, 11.9,1,1, 11.095, 10486.913, 468.230, 52853.971 25/05/27,04:26:11,19,08,1, 11.9,1,1, 11.095, 10486.929, 468.212, 52853.871 25/05/27,04:26:12,00,08,1, 11.9,1,1, 11.092, 10486.922, 468.212, 52853.871 25/05/27,04:26:12,01,08,1, 11.9,1,1, 11.092, 10486.904, 468.205, 52853.899 25/05/27,04:26:12,02,08,1, 11.9,1,1, 11.092, 10486.917, 468.222, 52853.861 25/05/27,04:26:12,03,08,1, 11.9,1,1, 11.092, 10486.920, 468.230, 52853.897 25/05/27,04:26:12,04,08,1, 11.9,1,1, 11.092, 10486.927, 468.231, 52853.834 25/05/27,04:26:12,05,08,1, 11.9,1,1, 11.092, 10486.883, 468.213, 52853.907 25/05/27,04:26:12,06,08,1, 11.9,1,1, 11.092, 10486.920, 468.207, 52853.941 25/05/27,04:26:12,07,08,1, 11.9,1,1, 11.092, 10486.866, 468.193, 52853.886 25/05/27,04:26:12,08,08,1, 11.9,1,1, 11.092, 10486.868, 468.218, 52853.875 25/05/27,04:26:12,09,08,1, 11.9,1,1, 11.092, 10486.888, 468.227, 52853.898 25/05/27,04:26:12,10,08,1, 11.9,1,1, 11.092, 10486.883, 468.210, 52853.921 25/05/27,04:26:12,11,08,1, 11.9,1,1, 11.092, 10486.860, 468.198, 52853.922 25/05/27,04:26:12,12,08,1, 11.9,1,1, 11.092, 10486.867, 468.195, 52853.866 25/05/27,04:26:12,13,08,1, 11.9,1,1, 11.092, 10486.859, 468.221, 52853.893 25/05/27,04:26:12,14,08,1, 11.9,1,1, 11.092, 10486.858, 468.196, 52853.877 25/05/27,04:26:12,15,08,1, 11.9,1,1, 11.092, 10486.868, 468.222, 52853.913 25/05/27,04:26:12,16,08,1, 11.9,1,1, 11.092, 10486.845, 468.202, 52853.941 25/05/27,04:26:12,17,08,1, 11.9,1,1, 11.092, 10486.846, 468.224, 52853.882 25/05/27,04:26:12,18,08,1, 11.9,1,1, 11.092, 10486.844, 468.208, 52853.945 25/05/27,04:26:12,19,08,1, 11.9,1,1, 11.092, 10486.821, 468.203, 52853.869 25/05/27,04:26:13,00,08,1, 11.9,1,1, 11.093, 10486.814, 468.203, 52853.869 25/05/27,04:26:13,01,08,1, 11.9,1,1, 11.093, 10486.820, 468.207, 52853.912 25/05/27,04:26:13,02,08,1, 11.9,1,1, 11.093, 10486.817, 468.183, 52853.904 25/05/27,04:26:13,03,08,1, 11.9,1,1, 11.093, 10486.834, 468.167, 52853.836 25/05/27,04:26:13,04,08,1, 11.9,1,1, 11.093, 10486.830, 468.167, 52853.937 25/05/27,04:26:13,05,08,1, 11.9,1,1, 11.093, 10486.829, 468.170, 52853.827 25/05/27,04:26:13,06,08,1, 11.9,1,1, 11.093, 10486.783, 468.166, 52853.949 25/05/27,04:26:13,07,08,1, 11.9,1,1, 11.093, 10486.799, 468.148, 52853.852 25/05/27,04:26:13,08,08,1, 11.9,1,1, 11.093, 10486.806, 468.175, 52853.893 25/05/27,04:26:13,09,08,1, 11.9,1,1, 11.093, 10486.774, 468.174, 52853.919 25/05/27,04:26:13,10,08,1, 11.9,1,1, 11.093, 10486.781, 468.148, 52853.876 25/05/27,04:26:13,11,08,1, 11.9,1,1, 11.093, 10486.793, 468.158, 52853.909 25/05/27,04:26:13,12,08,1, 11.9,1,1, 11.093, 10486.809, 468.166, 52853.939 25/05/27,04:26:13,13,08,1, 11.9,1,1, 11.093, 10486.769, 468.154, 52853.905 25/05/27,04:26:13,14,08,1, 11.9,1,1, 11.093, 10486.768, 468.158, 52853.884 25/05/27,04:26:13,15,08,1, 11.9,1,1, 11.093, 10486.774, 468.147, 52853.914 25/05/27,04:26:13,16,08,1, 11.9,1,1, 11.093, 10486.770, 468.141, 52853.920 25/05/27,04:26:13,17,08,1, 11.9,1,1, 11.093, 10486.794, 468.125, 52853.848 25/05/27,04:26:13,18,08,1, 11.9,1,1, 11.093, 10486.770, 468.138, 52853.926 25/05/27,04:26:13,19,08,1, 11.9,1,1, 11.093, 10486.758, 468.126, 52853.917 25/05/27,04:26:14,00,07,1, 11.9,1,1, 11.093, 10486.755, 468.126, 52853.917 25/05/27,04:26:14,01,07,1, 11.9,1,1, 11.093, 10486.756, 468.115, 52853.902 25/05/27,04:26:14,02,07,1, 11.9,1,1, 11.093, 10486.735, 468.147, 52853.869 25/05/27,04:26:14,03,07,1, 11.9,1,1, 11.093, 10486.743, 468.123, 52853.891 25/05/27,04:26:14,04,07,1, 11.9,1,1, 11.093, 10486.718, 468.134, 52853.851 25/05/27,04:26:14,05,07,1, 11.9,1,1, 11.093, 10486.717, 468.133, 52853.900 25/05/27,04:26:14,06,07,1, 11.9,1,1, 11.093, 10486.714, 468.130, 52853.918 25/05/27,04:26:14,07,07,1, 11.9,1,1, 11.093, 10486.711, 468.116, 52853.873 25/05/27,04:26:14,08,07,1, 11.9,1,1, 11.093, 10486.703, 468.119, 52853.898 25/05/27,04:26:14,09,07,1, 11.9,1,1, 11.093, 10486.726, 468.106, 52853.963 25/05/27,04:26:14,10,07,1, 11.9,1,1, 11.093, 10486.707, 468.092, 52853.828 25/05/27,04:26:14,11,07,1, 11.9,1,1, 11.093, 10486.709, 468.093, 52853.884 25/05/27,04:26:14,12,07,1, 11.9,1,1, 11.093, 10486.686, 468.082, 52853.858 25/05/27,04:26:14,13,07,1, 11.9,1,1, 11.093, 10486.681, 468.077, 52853.877 25/05/27,04:26:14,14,07,1, 11.9,1,1, 11.093, 10486.668, 468.090, 52853.872 25/05/27,04:26:14,15,07,1, 11.9,1,1, 11.093, 10486.696, 468.093, 52853.832 25/05/27,04:26:14,16,07,1, 11.9,1,1, 11.093, 10486.671, 468.083, 52853.858 25/05/27,04:26:14,17,07,1, 11.9,1,1, 11.093, 10486.629, 468.098, 52853.967 25/05/27,04:26:14,18,07,1, 11.9,1,1, 11.093, 10486.664, 468.073, 52853.939 25/05/27,04:26:14,19,07,1, 11.9,1,1, 11.093, 10486.657, 468.064, 52853.824 25/05/27,04:26:15,00,08,1, 11.9,1,1, 11.096, 10486.655, 468.064, 52853.824 25/05/27,04:26:15,01,08,1, 11.9,1,1, 11.096, 10486.654, 468.076, 52853.931 25/05/27,04:26:15,02,08,1, 11.9,1,1, 11.096, 10486.649, 468.052, 52853.884 25/05/27,04:26:15,03,08,1, 11.9,1,1, 11.096, 10486.632, 468.057, 52853.928 25/05/27,04:26:15,04,08,1, 11.9,1,1, 11.096, 10486.624, 468.046, 52853.843 25/05/27,04:26:15,05,08,1, 11.9,1,1, 11.096, 10486.638, 468.049, 52853.874 25/05/27,04:26:15,06,08,1, 11.9,1,1, 11.096, 10486.590, 468.067, 52853.859 25/05/27,04:26:15,07,08,1, 11.9,1,1, 11.096, 10486.617, 468.051, 52853.849 25/05/27,04:26:15,08,08,1, 11.9,1,1, 11.096, 10486.601, 468.061, 52853.896 25/05/27,04:26:15,09,08,1, 11.9,1,1, 11.096, 10486.581, 468.023, 52853.912 25/05/27,04:26:15,10,08,1, 11.9,1,1, 11.096, 10486.588, 468.027, 52853.810 25/05/27,04:26:15,11,08,1, 11.9,1,1, 11.096, 10486.591, 468.025, 52853.849 25/05/27,04:26:15,12,08,1, 11.9,1,1, 11.096, 10486.602, 468.023, 52853.839 25/05/27,04:26:15,13,08,1, 11.9,1,1, 11.096, 10486.571, 468.025, 52853.851 25/05/27,04:26:15,14,08,1, 11.9,1,1, 11.096, 10486.559, 468.022, 52853.898 25/05/27,04:26:15,15,08,1, 11.9,1,1, 11.096, 10486.573, 468.055, 52853.917 25/05/27,04:26:15,16,08,1, 11.9,1,1, 11.096, 10486.541, 468.020, 52853.874 25/05/27,04:26:15,17,08,1, 11.9,1,1, 11.096, 10486.560, 468.005, 52853.842 25/05/27,04:26:15,18,08,1, 11.9,1,1, 11.096, 10486.546, 468.030, 52853.860 25/05/27,04:26:15,19,08,1, 11.9,1,1, 11.096, 10486.537, 468.012, 52853.896 25/05/27,04:26:16,00,08,1, 11.9,1,1, 11.092, 10486.530, 468.012, 52853.896 25/05/27,04:26:16,01,08,1, 11.9,1,1, 11.092, 10486.540, 468.000, 52853.928 25/05/27,04:26:16,02,08,1, 11.9,1,1, 11.092, 10486.520, 468.028, 52853.886 25/05/27,04:26:16,03,08,1, 11.9,1,1, 11.092, 10486.504, 468.027, 52853.862 25/05/27,04:26:16,04,08,1, 11.9,1,1, 11.092, 10486.526, 468.033, 52853.836 25/05/27,04:26:16,05,08,1, 11.9,1,1, 11.092, 10486.478, 468.026, 52853.871 25/05/27,04:26:16,06,08,1, 11.9,1,1, 11.092, 10486.499, 468.038, 52853.893 25/05/27,04:26:16,07,08,1, 11.9,1,1, 11.092, 10486.465, 468.025, 52853.855 25/05/27,04:26:16,08,08,1, 11.9,1,1, 11.092, 10486.455, 468.011, 52853.858 25/05/27,04:26:16,09,08,1, 11.9,1,1, 11.092, 10486.466, 468.020, 52853.880 25/05/27,04:26:16,10,08,1, 11.9,1,1, 11.092, 10486.452, 468.022, 52853.853 25/05/27,04:26:16,11,08,1, 11.9,1,1, 11.092, 10486.450, 468.022, 52853.854 25/05/27,04:26:16,12,08,1, 11.9,1,1, 11.092, 10486.427, 468.014, 52853.877 25/05/27,04:26:16,13,08,1, 11.9,1,1, 11.092, 10486.415, 467.990, 52853.876 25/05/27,04:26:16,14,08,1, 11.9,1,1, 11.092, 10486.420, 468.003, 52853.883 25/05/27,04:26:16,15,08,1, 11.9,1,1, 11.092, 10486.406, 468.007, 52853.842 25/05/27,04:26:16,16,08,1, 11.9,1,1, 11.092, 10486.397, 468.007, 52853.862 25/05/27,04:26:16,17,08,1, 11.9,1,1, 11.092, 10486.377, 468.018, 52853.856 25/05/27,04:26:16,18,08,1, 11.9,1,1, 11.092, 10486.399, 467.998, 52853.862 25/05/27,04:26:16,19,08,1, 11.9,1,1, 11.092, 10486.382, 467.989, 52853.894 25/05/27,04:26:17,00,07,1, 11.9,1,1, 11.095, 10486.380, 467.989, 52853.894 25/05/27,04:26:17,01,07,1, 11.9,1,1, 11.095, 10486.339, 467.974, 52853.861 25/05/27,04:26:17,02,07,1, 11.9,1,1, 11.095, 10486.346, 467.989, 52853.878 25/05/27,04:26:17,03,07,1, 11.9,1,1, 11.095, 10486.357, 467.979, 52853.866 25/05/27,04:26:17,04,07,1, 11.9,1,1, 11.095, 10486.343, 468.002, 52853.886 25/05/27,04:26:17,05,07,1, 11.9,1,1, 11.095, 10486.287, 467.990, 52853.827 25/05/27,04:26:17,06,07,1, 11.9,1,1, 11.095, 10486.304, 467.991, 52853.900 25/05/27,04:26:17,07,07,1, 11.9,1,1, 11.095, 10486.301, 467.981, 52853.891 25/05/27,04:26:17,08,07,1, 11.9,1,1, 11.095, 10486.311, 467.992, 52853.853 25/05/27,04:26:17,09,07,1, 11.9,1,1, 11.095, 10486.291, 467.986, 52853.843 25/05/27,04:26:17,10,07,1, 11.9,1,1, 11.095, 10486.265, 467.963, 52853.911 25/05/27,04:26:17,11,07,1, 11.9,1,1, 11.095, 10486.267, 467.988, 52853.885 25/05/27,04:26:17,12,07,1, 11.9,1,1, 11.095, 10486.258, 467.986, 52853.894 25/05/27,04:26:17,13,07,1, 11.9,1,1, 11.095, 10486.263, 467.974, 52853.839 25/05/27,04:26:17,14,07,1, 11.9,1,1, 11.095, 10486.225, 467.990, 52853.882 25/05/27,04:26:17,15,07,1, 11.9,1,1, 11.095, 10486.220, 467.995, 52853.880 25/05/27,04:26:17,16,07,1, 11.9,1,1, 11.095, 10486.219, 467.976, 52853.871 25/05/27,04:26:17,17,07,1, 11.9,1,1, 11.095, 10486.186, 467.962, 52853.842 25/05/27,04:26:17,18,07,1, 11.9,1,1, 11.095, 10486.192, 467.972, 52853.888 25/05/27,04:26:17,19,07,1, 11.9,1,1, 11.095, 10486.213, 467.962, 52853.931 25/05/27,04:26:18,00,08,1, 11.9,1,1, 11.093, 10486.213, 467.962, 52853.931 25/05/27,04:26:18,01,08,1, 11.9,1,1, 11.093, 10486.179, 467.970, 52853.891 25/05/27,04:26:18,02,08,1, 11.9,1,1, 11.093, 10486.159, 467.967, 52853.854 25/05/27,04:26:18,03,08,1, 11.9,1,1, 11.093, 10486.138, 467.980, 52853.941 25/05/27,04:26:18,04,08,1, 11.9,1,1, 11.093, 10486.132, 467.981, 52853.922 25/05/27,04:26:18,05,08,1, 11.9,1,1, 11.093, 10486.126, 467.981, 52853.885 25/05/27,04:26:18,06,08,1, 11.9,1,1, 11.093, 10486.109, 467.967, 52853.905 25/05/27,04:26:18,07,08,1, 11.9,1,1, 11.093, 10486.092, 467.968, 52853.926 25/05/27,04:26:18,08,08,1, 11.9,1,1, 11.093, 10486.092, 467.971, 52853.909 25/05/27,04:26:18,09,08,1, 11.9,1,1, 11.093, 10486.063, 467.964, 52853.823 25/05/27,04:26:18,10,08,1, 11.9,1,1, 11.093, 10486.050, 467.980, 52853.861 25/05/27,04:26:18,11,08,1, 11.9,1,1, 11.093, 10486.044, 467.968, 52853.876 25/05/27,04:26:18,12,08,1, 11.9,1,1, 11.093, 10486.036, 467.978, 52853.924 25/05/27,04:26:18,13,08,1, 11.9,1,1, 11.093, 10486.041, 467.990, 52853.915 25/05/27,04:26:18,14,08,1, 11.9,1,1, 11.093, 10486.004, 467.983, 52853.871 25/05/27,04:26:18,15,08,1, 11.9,1,1, 11.093, 10485.999, 467.945, 52853.923 25/05/27,04:26:18,16,08,1, 11.9,1,1, 11.093, 10486.008, 467.981, 52853.872 25/05/27,04:26:18,17,08,1, 11.9,1,1, 11.093, 10485.989, 467.995, 52853.857 25/05/27,04:26:18,18,08,1, 11.9,1,1, 11.093, 10485.968, 467.973, 52853.935 25/05/27,04:26:18,19,08,1, 11.9,1,1, 11.093, 10485.982, 467.952, 52853.863 25/05/27,04:26:19,00,08,1, 11.9,1,1, 11.085, 10485.979, 467.952, 52853.863 25/05/27,04:26:19,01,08,1, 11.9,1,1, 11.085, 10485.936, 467.951, 52853.912 25/05/27,04:26:19,02,08,1, 11.9,1,1, 11.085, 10485.907, 467.966, 52853.927 25/05/27,04:26:19,03,08,1, 11.9,1,1, 11.085, 10485.918, 467.929, 52853.771 25/05/27,04:26:19,04,08,1, 11.9,1,1, 11.085, 10485.906, 467.951, 52853.848 25/05/27,04:26:19,05,08,1, 11.9,1,1, 11.085, 10485.895, 467.971, 52853.871 25/05/27,04:26:19,06,08,1, 11.9,1,1, 11.085, 10485.874, 467.947, 52853.886 25/05/27,04:26:19,07,08,1, 11.9,1,1, 11.085, 10485.880, 467.959, 52853.870 25/05/27,04:26:19,08,08,1, 11.9,1,1, 11.085, 10485.878, 467.954, 52853.919 25/05/27,04:26:19,09,08,1, 11.9,1,1, 11.085, 10485.848, 467.959, 52853.910 25/05/27,04:26:19,10,08,1, 11.9,1,1, 11.085, 10485.827, 467.960, 52853.901 25/05/27,04:26:19,11,08,1, 11.9,1,1, 11.085, 10485.830, 467.965, 52853.932 25/05/27,04:26:19,12,08,1, 11.9,1,1, 11.085, 10485.850, 467.981, 52853.935 25/05/27,04:26:19,13,08,1, 11.9,1,1, 11.085, 10485.822, 467.951, 52853.879 25/05/27,04:26:19,14,08,1, 11.9,1,1, 11.085, 10485.799, 467.939, 52853.833 25/05/27,04:26:19,15,08,1, 11.9,1,1, 11.085, 10485.782, 467.965, 52853.869 25/05/27,04:26:19,16,08,1, 11.9,1,1, 11.085, 10485.768, 467.951, 52853.912 25/05/27,04:26:19,17,08,1, 11.9,1,1, 11.085, 10485.776, 467.979, 52853.958 25/05/27,04:26:19,18,08,1, 11.9,1,1, 11.085, 10485.752, 467.953, 52853.912 25/05/27,04:26:19,19,08,1, 11.9,1,1, 11.085, 10485.720, 467.950, 52853.937 25/05/27,04:26:20,00,08,1, 11.9,1,1, 11.092, 10485.712, 467.950, 52853.937 25/05/27,04:26:20,01,08,1, 11.9,1,1, 11.092, 10485.740, 467.955, 52853.906 25/05/27,04:26:20,02,08,1, 11.9,1,1, 11.092, 10485.742, 467.960, 52853.906 25/05/27,04:26:20,03,08,1, 11.9,1,1, 11.092, 10485.719, 467.966, 52853.924 25/05/27,04:26:20,04,08,1, 11.9,1,1, 11.092, 10485.685, 467.962, 52853.957 25/05/27,04:26:20,05,08,1, 11.9,1,1, 11.092, 10485.707, 467.951, 52853.916 25/05/27,04:26:20,06,08,1, 11.9,1,1, 11.092, 10485.694, 467.939, 52853.939 25/05/27,04:26:20,07,08,1, 11.9,1,1, 11.092, 10485.672, 467.949, 52853.867 25/05/27,04:26:20,08,08,1, 11.9,1,1, 11.092, 10485.676, 467.950, 52853.921 25/05/27,04:26:20,09,08,1, 11.9,1,1, 11.092, 10485.631, 467.953, 52853.956 25/05/27,04:26:20,10,08,1, 11.9,1,1, 11.092, 10485.665, 467.967, 52853.972 25/05/27,04:26:20,11,08,1, 11.9,1,1, 11.092, 10485.651, 467.956, 52853.899 25/05/27,04:26:20,12,08,1, 11.9,1,1, 11.092, 10485.628, 467.954, 52853.900 25/05/27,04:26:20,13,08,1, 11.9,1,1, 11.092, 10485.643, 467.961, 52853.966 25/05/27,04:26:20,14,08,1, 11.9,1,1, 11.092, 10485.601, 467.956, 52853.921 25/05/27,04:26:20,15,08,1, 11.9,1,1, 11.092, 10485.612, 467.957, 52853.903 25/05/27,04:26:20,16,08,1, 11.9,1,1, 11.092, 10485.588, 467.967, 52853.926 25/05/27,04:26:20,17,08,1, 11.9,1,1, 11.092, 10485.545, 467.969, 52853.904 25/05/27,04:26:20,18,08,1, 11.9,1,1, 11.092, 10485.567, 467.949, 52853.913 25/05/27,04:26:20,19,08,1, 11.9,1,1, 11.092, 10485.559, 467.975, 52853.974 25/05/27,04:26:21,00,07,1, 11.9,1,1, 11.094, 10485.554, 467.975, 52853.974 25/05/27,04:26:21,01,07,1, 11.9,1,1, 11.094, 10485.528, 467.957, 52853.892 25/05/27,04:26:21,02,07,1, 11.9,1,1, 11.094, 10485.501, 467.982, 52853.950 25/05/27,04:26:21,03,07,1, 11.9,1,1, 11.094, 10485.508, 467.990, 52853.956 25/05/27,04:26:21,04,07,1, 11.9,1,1, 11.094, 10485.508, 467.992, 52853.984 25/05/27,04:26:21,05,07,1, 11.9,1,1, 11.094, 10485.494, 467.974, 52853.936 25/05/27,04:26:21,06,07,1, 11.9,1,1, 11.094, 10485.487, 467.966, 52853.932 25/05/27,04:26:21,07,07,1, 11.9,1,1, 11.094, 10485.481, 467.970, 52853.926 25/05/27,04:26:21,08,07,1, 11.9,1,1, 11.094, 10485.464, 467.965, 52853.921 25/05/27,04:26:21,09,07,1, 11.9,1,1, 11.094, 10485.463, 467.965, 52853.988 25/05/27,04:26:21,10,07,1, 11.9,1,1, 11.094, 10485.447, 467.968, 52853.977 25/05/27,04:26:21,11,07,1, 11.9,1,1, 11.094, 10485.445, 467.969, 52853.932 25/05/27,04:26:21,12,07,1, 11.9,1,1, 11.094, 10485.441, 467.961, 52853.993 25/05/27,04:26:21,13,07,1, 11.9,1,1, 11.094, 10485.443, 467.973, 52853.893 25/05/27,04:26:21,14,07,1, 11.9,1,1, 11.094, 10485.434, 467.998, 52853.933 25/05/27,04:26:21,15,07,1, 11.9,1,1, 11.094, 10485.406, 467.967, 52853.994 25/05/27,04:26:21,16,07,1, 11.9,1,1, 11.094, 10485.401, 467.950, 52853.976 25/05/27,04:26:21,17,07,1, 11.9,1,1, 11.094, 10485.377, 467.971, 52853.962 25/05/27,04:26:21,18,07,1, 11.9,1,1, 11.094, 10485.379, 467.982, 52853.905 25/05/27,04:26:21,19,07,1, 11.9,1,1, 11.094, 10485.403, 467.976, 52853.996 25/05/27,04:26:22,00,07,1, 11.9,1,1, 11.096, 10485.395, 467.976, 52853.996 25/05/27,04:26:22,01,07,1, 11.9,1,1, 11.096, 10485.368, 467.965, 52853.946 25/05/27,04:26:22,02,07,1, 11.9,1,1, 11.096, 10485.365, 467.976, 52853.969 25/05/27,04:26:22,03,07,1, 11.9,1,1, 11.096, 10485.339, 467.990, 52853.965 25/05/27,04:26:22,04,07,1, 11.9,1,1, 11.096, 10485.363, 467.992, 52853.950 25/05/27,04:26:22,05,07,1, 11.9,1,1, 11.096, 10485.333, 467.969, 52853.904 25/05/27,04:26:22,06,07,1, 11.9,1,1, 11.096, 10485.271, 467.985, 52853.990 25/05/27,04:26:22,07,07,1, 11.9,1,1, 11.096, 10485.320, 467.992, 52854.024 25/05/27,04:26:22,08,07,1, 11.9,1,1, 11.096, 10485.295, 468.004, 52853.999 25/05/27,04:26:22,09,07,1, 11.9,1,1, 11.096, 10485.279, 467.987, 52853.985 25/05/27,04:26:22,10,07,1, 11.9,1,1, 11.096, 10485.279, 467.984, 52853.953 25/05/27,04:26:22,11,07,1, 11.9,1,1, 11.096, 10485.277, 468.008, 52853.946 25/05/27,04:26:22,12,07,1, 11.9,1,1, 11.096, 10485.264, 468.011, 52854.020 25/05/27,04:26:22,13,07,1, 11.9,1,1, 11.096, 10485.263, 467.996, 52854.022 25/05/27,04:26:22,14,07,1, 11.9,1,1, 11.096, 10485.273, 467.993, 52854.001 25/05/27,04:26:22,15,07,1, 11.9,1,1, 11.096, 10485.244, 467.988, 52853.904 25/05/27,04:26:22,16,07,1, 11.9,1,1, 11.096, 10485.279, 468.003, 52853.975 25/05/27,04:26:22,17,07,1, 11.9,1,1, 11.096, 10485.211, 467.972, 52853.891 25/05/27,04:26:22,18,07,1, 11.9,1,1, 11.096, 10485.239, 468.000, 52853.917 25/05/27,04:26:22,19,07,1, 11.9,1,1, 11.096, 10485.205, 468.021, 52854.004 25/05/27,04:26:23,00,07,1, 12.0,1,1, 11.090, 10485.203, 468.021, 52854.004 25/05/27,04:26:23,01,07,1, 12.0,1,1, 11.090, 10485.198, 467.999, 52853.963 25/05/27,04:26:23,02,07,1, 12.0,1,1, 11.090, 10485.210, 467.977, 52853.934 25/05/27,04:26:23,03,07,1, 12.0,1,1, 11.090, 10485.194, 468.001, 52853.967 25/05/27,04:26:23,04,07,1, 12.0,1,1, 11.090, 10485.203, 468.014, 52853.990 25/05/27,04:26:23,05,07,1, 12.0,1,1, 11.090, 10485.188, 468.015, 52853.938 25/05/27,04:26:23,06,07,1, 12.0,1,1, 11.090, 10485.169, 468.012, 52853.964 25/05/27,04:26:23,07,07,1, 12.0,1,1, 11.090, 10485.173, 468.014, 52853.998 25/05/27,04:26:23,08,07,1, 12.0,1,1, 11.090, 10485.155, 468.037, 52853.959 25/05/27,04:26:23,09,07,1, 12.0,1,1, 11.090, 10485.140, 468.028, 52853.979 25/05/27,04:26:23,10,07,1, 12.0,1,1, 11.090, 10485.161, 468.040, 52853.950 25/05/27,04:26:23,11,07,1, 12.0,1,1, 11.090, 10485.127, 468.048, 52853.941 25/05/27,04:26:23,12,07,1, 12.0,1,1, 11.090, 10485.111, 468.027, 52853.920 25/05/27,04:26:23,13,07,1, 12.0,1,1, 11.090, 10485.135, 468.031, 52853.978 25/05/27,04:26:23,14,07,1, 12.0,1,1, 11.090, 10485.110, 468.027, 52853.928 25/05/27,04:26:23,15,07,1, 12.0,1,1, 11.090, 10485.107, 468.043, 52854.027 25/05/27,04:26:23,16,07,1, 12.0,1,1, 11.090, 10485.090, 468.037, 52854.057 25/05/27,04:26:23,17,07,1, 12.0,1,1, 11.090, 10485.107, 468.005, 52853.917 25/05/27,04:26:23,18,07,1, 12.0,1,1, 11.090, 10485.091, 468.060, 52854.002 25/05/27,04:26:23,19,07,1, 12.0,1,1, 11.090, 10485.078, 468.033, 52854.038 25/05/27,04:26:24,00,07,1, 11.9,1,1, 11.092, 10485.070, 468.033, 52854.038 25/05/27,04:26:24,01,07,1, 11.9,1,1, 11.092, 10485.087, 468.030, 52853.930 25/05/27,04:26:24,02,07,1, 11.9,1,1, 11.092, 10485.061, 468.057, 52854.059 25/05/27,04:26:24,03,07,1, 11.9,1,1, 11.092, 10485.084, 468.035, 52853.854 25/05/27,04:26:24,04,07,1, 11.9,1,1, 11.092, 10485.073, 468.045, 52853.937 25/05/27,04:26:24,05,07,1, 11.9,1,1, 11.092, 10485.056, 468.055, 52853.947 25/05/27,04:26:24,06,07,1, 11.9,1,1, 11.092, 10485.054, 468.044, 52853.884 25/05/27,04:26:24,07,07,1, 11.9,1,1, 11.092, 10485.052, 468.045, 52853.950 25/05/27,04:26:24,08,07,1, 11.9,1,1, 11.092, 10485.024, 468.041, 52853.991 25/05/27,04:26:24,09,07,1, 11.9,1,1, 11.092, 10485.053, 468.047, 52853.957 25/05/27,04:26:24,10,07,1, 11.9,1,1, 11.092, 10485.019, 468.058, 52853.942 25/05/27,04:26:24,11,07,1, 11.9,1,1, 11.092, 10485.010, 468.053, 52853.902 25/05/27,04:26:24,12,07,1, 11.9,1,1, 11.092, 10485.048, 468.040, 52853.948 25/05/27,04:26:24,13,07,1, 11.9,1,1, 11.092, 10485.006, 468.057, 52853.992 25/05/27,04:26:24,14,07,1, 11.9,1,1, 11.092, 10484.986, 468.036, 52853.929 25/05/27,04:26:24,15,07,1, 11.9,1,1, 11.092, 10485.015, 468.050, 52853.983 25/05/27,04:26:24,16,07,1, 11.9,1,1, 11.092, 10484.992, 468.099, 52853.922 25/05/27,04:26:24,17,07,1, 11.9,1,1, 11.092, 10484.994, 468.018, 52853.900 25/05/27,04:26:24,18,07,1, 11.9,1,1, 11.092, 10484.990, 468.040, 52854.004 25/05/27,04:26:24,19,07,1, 11.9,1,1, 11.092, 10484.963, 468.094, 52853.951 25/05/27,04:26:25,00,07,1, 11.9,1,1, 11.096, 10484.961, 468.094, 52853.951 25/05/27,04:26:25,01,07,1, 11.9,1,1, 11.096, 10484.988, 468.032, 52853.968 25/05/27,04:26:25,02,07,1, 11.9,1,1, 11.096, 10484.975, 468.085, 52853.989 25/05/27,04:26:25,03,07,1, 11.9,1,1, 11.096, 10484.916, 468.133, 52854.011 25/05/27,04:26:25,04,07,1, 11.9,1,1, 11.096, 10484.948, 468.140, 52854.015 25/05/27,04:26:25,05,07,1, 11.9,1,1, 11.096, 10484.969, 468.093, 52853.989 25/05/27,04:26:25,06,07,1, 11.9,1,1, 11.096, 10484.970, 468.088, 52853.933 25/05/27,04:26:25,07,07,1, 11.9,1,1, 11.096, 10484.963, 468.092, 52853.965 25/05/27,04:26:25,08,07,1, 11.9,1,1, 11.096, 10484.938, 468.106, 52853.941 25/05/27,04:26:25,09,07,1, 11.9,1,1, 11.096, 10484.973, 468.051, 52853.956 25/05/27,04:26:25,10,07,1, 11.9,1,1, 11.096, 10484.940, 468.088, 52853.944 25/05/27,04:26:25,11,07,1, 11.9,1,1, 11.096, 10484.942, 468.059, 52853.982 25/05/27,04:26:25,12,07,1, 11.9,1,1, 11.096, 10484.939, 468.081, 52853.948 25/05/27,04:26:25,13,07,1, 11.9,1,1, 11.096, 10484.920, 468.093, 52853.973 25/05/27,04:26:25,14,07,1, 11.9,1,1, 11.096, 10484.920, 468.084, 52853.964 25/05/27,04:26:25,15,07,1, 11.9,1,1, 11.096, 10484.903, 468.108, 52853.977 25/05/27,04:26:25,16,07,1, 11.9,1,1, 11.096, 10484.905, 468.106, 52854.035 25/05/27,04:26:25,17,07,1, 11.9,1,1, 11.096, 10484.898, 468.098, 52854.007 25/05/27,04:26:25,18,07,1, 11.9,1,1, 11.096, 10484.913, 468.104, 52854.050 25/05/27,04:26:25,19,07,1, 11.9,1,1, 11.096, 10484.911, 468.103, 52853.977 25/05/27,04:26:26,00,07,1, 12.0,1,1, 11.095, 10484.903, 468.103, 52853.977 25/05/27,04:26:26,01,07,1, 12.0,1,1, 11.095, 10484.904, 468.116, 52853.951 25/05/27,04:26:26,02,07,1, 12.0,1,1, 11.095, 10484.891, 468.116, 52853.930 25/05/27,04:26:26,03,07,1, 12.0,1,1, 11.095, 10484.904, 468.129, 52853.971 25/05/27,04:26:26,04,07,1, 12.0,1,1, 11.095, 10484.886, 468.107, 52854.018 25/05/27,04:26:26,05,07,1, 12.0,1,1, 11.095, 10484.914, 468.109, 52853.992 25/05/27,04:26:26,06,07,1, 12.0,1,1, 11.095, 10484.899, 468.127, 52853.927 25/05/27,04:26:26,07,07,1, 12.0,1,1, 11.095, 10484.890, 468.137, 52853.968 25/05/27,04:26:26,08,07,1, 12.0,1,1, 11.095, 10484.893, 468.118, 52853.940 25/05/27,04:26:26,09,07,1, 12.0,1,1, 11.095, 10484.880, 468.125, 52853.941 25/05/27,04:26:26,10,07,1, 12.0,1,1, 11.095, 10484.875, 468.133, 52853.916 25/05/27,04:26:26,11,07,1, 12.0,1,1, 11.095, 10484.857, 468.133, 52853.865 25/05/27,04:26:26,12,07,1, 12.0,1,1, 11.095, 10484.859, 468.134, 52853.892 25/05/27,04:26:26,13,07,1, 12.0,1,1, 11.095, 10484.869, 468.147, 52853.928 25/05/27,04:26:26,14,07,1, 12.0,1,1, 11.095, 10484.892, 468.138, 52853.886 25/05/27,04:26:26,15,07,1, 12.0,1,1, 11.095, 10484.894, 468.170, 52853.962 25/05/27,04:26:26,16,07,1, 12.0,1,1, 11.095, 10484.906, 468.195, 52853.944 25/05/27,04:26:26,17,07,1, 12.0,1,1, 11.095, 10484.880, 468.196, 52853.950 25/05/27,04:26:26,18,07,1, 12.0,1,1, 11.095, 10484.880, 468.200, 52853.962 25/05/27,04:26:26,19,07,1, 12.0,1,1, 11.095, 10484.894, 468.180, 52853.965 25/05/27,04:26:27,00,08,1, 11.8,1,1, 11.097, 10484.886, 468.180, 52853.965 25/05/27,04:26:27,01,08,1, 11.8,1,1, 11.097, 10484.891, 468.209, 52854.012 25/05/27,04:26:27,02,08,1, 11.8,1,1, 11.097, 10484.874, 468.191, 52854.007 25/05/27,04:26:27,03,08,1, 11.8,1,1, 11.097, 10484.893, 468.214, 52853.949 25/05/27,04:26:27,04,08,1, 11.8,1,1, 11.097, 10484.869, 468.205, 52853.943 25/05/27,04:26:27,05,08,1, 11.8,1,1, 11.097, 10484.880, 468.207, 52854.002 25/05/27,04:26:27,06,08,1, 11.8,1,1, 11.097, 10484.877, 468.231, 52854.003 25/05/27,04:26:27,07,08,1, 11.8,1,1, 11.097, 10484.880, 468.222, 52853.990 25/05/27,04:26:27,08,08,1, 11.8,1,1, 11.097, 10484.885, 468.232, 52853.961 25/05/27,04:26:27,09,08,1, 11.8,1,1, 11.097, 10484.878, 468.212, 52853.896 25/05/27,04:26:27,10,08,1, 11.8,1,1, 11.097, 10484.860, 468.245, 52853.979 25/05/27,04:26:27,11,08,1, 11.8,1,1, 11.097, 10484.870, 468.249, 52853.974 25/05/27,04:26:27,12,08,1, 11.8,1,1, 11.097, 10484.857, 468.247, 52854.024 25/05/27,04:26:27,13,08,1, 11.8,1,1, 11.097, 10484.894, 468.253, 52853.895 25/05/27,04:26:27,14,08,1, 11.8,1,1, 11.097, 10484.865, 468.254, 52853.980 25/05/27,04:26:27,15,08,1, 11.8,1,1, 11.097, 10484.867, 468.264, 52853.925 25/05/27,04:26:27,16,08,1, 11.8,1,1, 11.097, 10484.855, 468.287, 52853.986 25/05/27,04:26:27,17,08,1, 11.8,1,1, 11.097, 10484.894, 468.289, 52854.021 25/05/27,04:26:27,18,08,1, 11.8,1,1, 11.097, 10484.853, 468.260, 52853.923 25/05/27,04:26:27,19,08,1, 11.8,1,1, 11.097, 10484.873, 468.290, 52853.949 25/05/27,04:26:28,00,07,1, 12.0,1,1, 11.096, 10484.869, 468.290, 52853.949 25/05/27,04:26:28,01,07,1, 12.0,1,1, 11.096, 10484.879, 468.298, 52853.954 25/05/27,04:26:28,02,07,1, 12.0,1,1, 11.096, 10484.875, 468.300, 52853.937 25/05/27,04:26:28,03,07,1, 12.0,1,1, 11.096, 10484.880, 468.276, 52853.946 25/05/27,04:26:28,04,07,1, 12.0,1,1, 11.096, 10484.892, 468.295, 52853.983 25/05/27,04:26:28,05,07,1, 12.0,1,1, 11.096, 10484.878, 468.298, 52853.968 25/05/27,04:26:28,06,07,1, 12.0,1,1, 11.096, 10484.891, 468.317, 52853.950 25/05/27,04:26:28,07,07,1, 12.0,1,1, 11.096, 10484.915, 468.305, 52853.925 25/05/27,04:26:28,08,07,1, 12.0,1,1, 11.096, 10484.892, 468.317, 52853.977 25/05/27,04:26:28,09,07,1, 12.0,1,1, 11.096, 10484.903, 468.307, 52853.893 25/05/27,04:26:28,10,07,1, 12.0,1,1, 11.096, 10484.917, 468.329, 52853.978 25/05/27,04:26:28,11,07,1, 12.0,1,1, 11.096, 10484.899, 468.311, 52853.950 25/05/27,04:26:28,12,07,1, 12.0,1,1, 11.096, 10484.917, 468.320, 52853.942 25/05/27,04:26:28,13,07,1, 12.0,1,1, 11.096, 10484.921, 468.295, 52853.909 25/05/27,04:26:28,14,07,1, 12.0,1,1, 11.096, 10484.899, 468.337, 52853.892 25/05/27,04:26:28,15,07,1, 12.0,1,1, 11.096, 10484.885, 468.315, 52853.864 25/05/27,04:26:28,16,07,1, 12.0,1,1, 11.096, 10484.928, 468.340, 52854.023 25/05/27,04:26:28,17,07,1, 12.0,1,1, 11.096, 10484.899, 468.321, 52853.948 25/05/27,04:26:28,18,07,1, 12.0,1,1, 11.096, 10484.911, 468.350, 52853.991 25/05/27,04:26:28,19,07,1, 12.0,1,1, 11.096, 10484.910, 468.357, 52853.942 25/05/27,04:26:29,00,08,1, 11.9,1,1, 11.092, 10484.903, 468.357, 52853.942 25/05/27,04:26:29,01,08,1, 11.9,1,1, 11.092, 10484.919, 468.362, 52853.944 25/05/27,04:26:29,02,08,1, 11.9,1,1, 11.092, 10484.890, 468.360, 52854.001 25/05/27,04:26:29,03,08,1, 11.9,1,1, 11.092, 10484.924, 468.359, 52853.955 25/05/27,04:26:29,04,08,1, 11.9,1,1, 11.092, 10484.919, 468.377, 52853.923 25/05/27,04:26:29,05,08,1, 11.9,1,1, 11.092, 10484.920, 468.387, 52853.945 25/05/27,04:26:29,06,08,1, 11.9,1,1, 11.092, 10484.931, 468.369, 52853.917 25/05/27,04:26:29,07,08,1, 11.9,1,1, 11.092, 10484.927, 468.389, 52853.904 25/05/27,04:26:29,08,08,1, 11.9,1,1, 11.092, 10484.919, 468.388, 52853.965 25/05/27,04:26:29,09,08,1, 11.9,1,1, 11.092, 10484.921, 468.404, 52853.946 25/05/27,04:26:29,10,08,1, 11.9,1,1, 11.092, 10484.951, 468.382, 52853.876 25/05/27,04:26:29,11,08,1, 11.9,1,1, 11.092, 10484.932, 468.390, 52853.925 25/05/27,04:26:29,12,08,1, 11.9,1,1, 11.092, 10484.920, 468.416, 52853.965 25/05/27,04:26:29,13,08,1, 11.9,1,1, 11.092, 10484.932, 468.421, 52853.924 25/05/27,04:26:29,14,08,1, 11.9,1,1, 11.092, 10484.927, 468.403, 52853.902 25/05/27,04:26:29,15,08,1, 11.9,1,1, 11.092, 10484.948, 468.398, 52853.883 25/05/27,04:26:29,16,08,1, 11.9,1,1, 11.092, 10484.936, 468.412, 52853.958 25/05/27,04:26:29,17,08,1, 11.9,1,1, 11.092, 10484.937, 468.404, 52853.872 25/05/27,04:26:29,18,08,1, 11.9,1,1, 11.092, 10484.933, 468.426, 52853.855 25/05/27,04:26:29,19,08,1, 11.9,1,1, 11.092, 10484.956, 468.417, 52853.967 25/05/27,04:26:30,00,08,1, 12.0,1,1, 11.090, 10484.953, 468.417, 52853.967 25/05/27,04:26:30,01,08,1, 12.0,1,1, 11.090, 10484.967, 468.437, 52853.920 25/05/27,04:26:30,02,08,1, 12.0,1,1, 11.090, 10484.971, 468.436, 52853.920 25/05/27,04:26:30,03,08,1, 12.0,1,1, 11.090, 10484.938, 468.448, 52853.949 25/05/27,04:26:30,04,08,1, 12.0,1,1, 11.090, 10484.925, 468.437, 52853.809 25/05/27,04:26:30,05,08,1, 12.0,1,1, 11.090, 10484.949, 468.447, 52853.962 25/05/27,04:26:30,06,08,1, 12.0,1,1, 11.090, 10484.944, 468.436, 52853.926 25/05/27,04:26:30,07,08,1, 12.0,1,1, 11.090, 10484.934, 468.435, 52853.897 25/05/27,04:26:30,08,08,1, 12.0,1,1, 11.090, 10484.948, 468.452, 52853.970 25/05/27,04:26:30,09,08,1, 12.0,1,1, 11.090, 10484.931, 468.448, 52853.931 25/05/27,04:26:30,10,08,1, 12.0,1,1, 11.090, 10484.946, 468.464, 52853.883 25/05/27,04:26:30,11,08,1, 12.0,1,1, 11.090, 10484.953, 468.431, 52853.911 25/05/27,04:26:30,12,08,1, 12.0,1,1, 11.090, 10484.957, 468.462, 52853.913 25/05/27,04:26:30,13,08,1, 12.0,1,1, 11.090, 10484.935, 468.432, 52853.894 25/05/27,04:26:30,14,08,1, 12.0,1,1, 11.090, 10484.923, 468.460, 52853.956 25/05/27,04:26:30,15,08,1, 12.0,1,1, 11.090, 10484.948, 468.459, 52853.869 25/05/27,04:26:30,16,08,1, 12.0,1,1, 11.090, 10484.956, 468.476, 52853.892 25/05/27,04:26:30,17,08,1, 12.0,1,1, 11.090, 10484.925, 468.461, 52853.857 25/05/27,04:26:30,18,08,1, 12.0,1,1, 11.090, 10484.955, 468.483, 52853.920 25/05/27,04:26:30,19,08,1, 12.0,1,1, 11.090, 10484.961, 468.468, 52853.869 25/05/27,04:26:31,00,08,1, 12.0,1,1, 11.091, 10484.953, 468.468, 52853.869 25/05/27,04:26:31,01,08,1, 12.0,1,1, 11.091, 10484.954, 468.493, 52853.906 25/05/27,04:26:31,02,08,1, 12.0,1,1, 11.091, 10484.963, 468.489, 52853.891 25/05/27,04:26:31,03,08,1, 12.0,1,1, 11.091, 10484.958, 468.492, 52853.874 25/05/27,04:26:31,04,08,1, 12.0,1,1, 11.091, 10484.948, 468.471, 52853.852 25/05/27,04:26:31,05,08,1, 12.0,1,1, 11.091, 10484.955, 468.509, 52853.920 25/05/27,04:26:31,06,08,1, 12.0,1,1, 11.091, 10484.945, 468.506, 52853.921 25/05/27,04:26:31,07,08,1, 12.0,1,1, 11.091, 10484.982, 468.495, 52853.871 25/05/27,04:26:31,08,08,1, 12.0,1,1, 11.091, 10484.954, 468.492, 52853.934 25/05/27,04:26:31,09,08,1, 12.0,1,1, 11.091, 10484.928, 468.494, 52853.932 25/05/27,04:26:31,10,08,1, 12.0,1,1, 11.091, 10484.945, 468.511, 52853.832 25/05/27,04:26:31,11,08,1, 12.0,1,1, 11.091, 10484.969, 468.492, 52853.895 25/05/27,04:26:31,12,08,1, 12.0,1,1, 11.091, 10484.944, 468.510, 52853.910 25/05/27,04:26:31,13,08,1, 12.0,1,1, 11.091, 10484.958, 468.504, 52853.854 25/05/27,04:26:31,14,08,1, 12.0,1,1, 11.091, 10484.964, 468.520, 52853.898 25/05/27,04:26:31,15,08,1, 12.0,1,1, 11.091, 10484.964, 468.531, 52853.863 25/05/27,04:26:31,16,08,1, 12.0,1,1, 11.091, 10484.979, 468.516, 52853.836 25/05/27,04:26:31,17,08,1, 12.0,1,1, 11.091, 10484.978, 468.529, 52853.901 25/05/27,04:26:31,18,08,1, 12.0,1,1, 11.091, 10484.981, 468.503, 52853.823 25/05/27,04:26:31,19,08,1, 12.0,1,1, 11.091, 10484.969, 468.523, 52853.827 25/05/27,04:26:32,00,08,1, 11.9,1,1, 11.091, 10484.961, 468.523, 52853.827 25/05/27,04:26:32,01,08,1, 11.9,1,1, 11.091, 10484.971, 468.510, 52853.891 25/05/27,04:26:32,02,08,1, 11.9,1,1, 11.091, 10484.973, 468.519, 52853.843 25/05/27,04:26:32,03,08,1, 11.9,1,1, 11.091, 10485.012, 468.540, 52853.824 25/05/27,04:26:32,04,08,1, 11.9,1,1, 11.091, 10484.983, 468.528, 52853.916 25/05/27,04:26:32,05,08,1, 11.9,1,1, 11.091, 10484.982, 468.528, 52853.868 25/05/27,04:26:32,06,08,1, 11.9,1,1, 11.091, 10484.952, 468.526, 52853.875 25/05/27,04:26:32,07,08,1, 11.9,1,1, 11.091, 10484.968, 468.556, 52853.850 25/05/27,04:26:32,08,08,1, 11.9,1,1, 11.091, 10484.989, 468.547, 52853.802 25/05/27,04:26:32,09,08,1, 11.9,1,1, 11.091, 10484.944, 468.547, 52853.795 25/05/27,04:26:32,10,08,1, 11.9,1,1, 11.091, 10484.967, 468.554, 52853.814 25/05/27,04:26:32,11,08,1, 11.9,1,1, 11.091, 10484.972, 468.556, 52853.881 25/05/27,04:26:32,12,08,1, 11.9,1,1, 11.091, 10484.963, 468.573, 52853.876 25/05/27,04:26:32,13,08,1, 11.9,1,1, 11.091, 10484.980, 468.545, 52853.837 25/05/27,04:26:32,14,08,1, 11.9,1,1, 11.091, 10484.957, 468.560, 52853.845 25/05/27,04:26:32,15,08,1, 11.9,1,1, 11.091, 10484.982, 468.556, 52853.735 25/05/27,04:26:32,16,08,1, 11.9,1,1, 11.091, 10484.998, 468.548, 52853.804 25/05/27,04:26:32,17,08,1, 11.9,1,1, 11.091, 10484.973, 468.541, 52853.743 25/05/27,04:26:32,18,08,1, 11.9,1,1, 11.091, 10484.964, 468.551, 52853.785 25/05/27,04:26:32,19,08,1, 11.9,1,1, 11.091, 10484.948, 468.554, 52853.864 25/05/27,04:26:33,00,09,1, 11.9,1,1, 11.091, 10484.945, 468.554, 52853.864 25/05/27,04:26:33,01,09,1, 11.9,1,1, 11.091, 10484.972, 468.567, 52853.802 25/05/27,04:26:33,02,09,1, 11.9,1,1, 11.091, 10484.968, 468.550, 52853.816 25/05/27,04:26:33,03,09,1, 11.9,1,1, 11.091, 10484.938, 468.587, 52853.782 25/05/27,04:26:33,04,09,1, 11.9,1,1, 11.091, 10484.956, 468.560, 52853.813 25/05/27,04:26:33,05,09,1, 11.9,1,1, 11.091, 10484.950, 468.562, 52853.811 25/05/27,04:26:33,06,09,1, 11.9,1,1, 11.091, 10484.965, 468.541, 52853.756 25/05/27,04:26:33,07,09,1, 11.9,1,1, 11.091, 10484.963, 468.566, 52853.769 25/05/27,04:26:33,08,09,1, 11.9,1,1, 11.091, 10484.963, 468.561, 52853.757 25/05/27,04:26:33,09,09,1, 11.9,1,1, 11.091, 10484.945, 468.568, 52853.842 25/05/27,04:26:33,10,09,1, 11.9,1,1, 11.091, 10484.944, 468.574, 52853.798 25/05/27,04:26:33,11,09,1, 11.9,1,1, 11.091, 10484.949, 468.568, 52853.813 25/05/27,04:26:33,12,09,1, 11.9,1,1, 11.091, 10484.953, 468.563, 52853.843 25/05/27,04:26:33,13,09,1, 11.9,1,1, 11.091, 10484.948, 468.581, 52853.772 25/05/27,04:26:33,14,09,1, 11.9,1,1, 11.091, 10484.960, 468.562, 52853.791 25/05/27,04:26:33,15,09,1, 11.9,1,1, 11.091, 10484.927, 468.569, 52853.825 25/05/27,04:26:33,16,09,1, 11.9,1,1, 11.091, 10484.944, 468.587, 52853.796 25/05/27,04:26:33,17,09,1, 11.9,1,1, 11.091, 10484.945, 468.587, 52853.780 25/05/27,04:26:33,18,09,1, 11.9,1,1, 11.091, 10484.941, 468.567, 52853.772 25/05/27,04:26:33,19,09,1, 11.9,1,1, 11.091, 10484.939, 468.575, 52853.734 25/05/27,04:26:34,00,09,1, 11.9,1,1, 11.098, 10484.936, 468.575, 52853.734 25/05/27,04:26:34,01,09,1, 11.9,1,1, 11.098, 10484.947, 468.563, 52853.700 25/05/27,04:26:34,02,09,1, 11.9,1,1, 11.098, 10484.935, 468.563, 52853.812 25/05/27,04:26:34,03,09,1, 11.9,1,1, 11.098, 10484.943, 468.561, 52853.759 25/05/27,04:26:34,04,09,1, 11.9,1,1, 11.098, 10484.940, 468.572, 52853.768 25/05/27,04:26:34,05,09,1, 11.9,1,1, 11.098, 10484.944, 468.581, 52853.789 25/05/27,04:26:34,06,09,1, 11.9,1,1, 11.098, 10484.909, 468.583, 52853.777 25/05/27,04:26:34,07,09,1, 11.9,1,1, 11.098, 10484.914, 468.572, 52853.762 25/05/27,04:26:34,08,09,1, 11.9,1,1, 11.098, 10484.930, 468.566, 52853.735 25/05/27,04:26:34,09,09,1, 11.9,1,1, 11.098, 10484.919, 468.563, 52853.785 25/05/27,04:26:34,10,09,1, 11.9,1,1, 11.098, 10484.934, 468.565, 52853.778 25/05/27,04:26:34,11,09,1, 11.9,1,1, 11.098, 10484.917, 468.559, 52853.744 25/05/27,04:26:34,12,09,1, 11.9,1,1, 11.098, 10484.927, 468.572, 52853.725 25/05/27,04:26:34,13,09,1, 11.9,1,1, 11.098, 10484.916, 468.578, 52853.735 25/05/27,04:26:34,14,09,1, 11.9,1,1, 11.098, 10484.910, 468.589, 52853.719 25/05/27,04:26:34,15,09,1, 11.9,1,1, 11.098, 10484.896, 468.548, 52853.705 25/05/27,04:26:34,16,09,1, 11.9,1,1, 11.098, 10484.901, 468.589, 52853.779 25/05/27,04:26:34,17,09,1, 11.9,1,1, 11.098, 10484.896, 468.574, 52853.833 25/05/27,04:26:34,18,09,1, 11.9,1,1, 11.098, 10484.929, 468.564, 52853.699 25/05/27,04:26:34,19,09,1, 11.9,1,1, 11.098, 10484.896, 468.584, 52853.739 25/05/27,04:26:35,00,10,1, 11.9,1,1, 11.092, 10484.895, 468.584, 52853.739 25/05/27,04:26:35,01,10,1, 11.9,1,1, 11.092, 10484.885, 468.597, 52853.820 25/05/27,04:26:35,02,10,1, 11.9,1,1, 11.092, 10484.908, 468.573, 52853.670 25/05/27,04:26:35,03,10,1, 11.9,1,1, 11.092, 10484.873, 468.607, 52853.719 25/05/27,04:26:35,04,10,1, 11.9,1,1, 11.092, 10484.889, 468.591, 52853.716 25/05/27,04:26:35,05,10,1, 11.9,1,1, 11.092, 10484.888, 468.588, 52853.778 25/05/27,04:26:35,06,10,1, 11.9,1,1, 11.092, 10484.860, 468.594, 52853.773 25/05/27,04:26:35,07,10,1, 11.9,1,1, 11.092, 10484.862, 468.569, 52853.688 25/05/27,04:26:35,08,10,1, 11.9,1,1, 11.092, 10484.900, 468.573, 52853.746 25/05/27,04:26:35,09,10,1, 11.9,1,1, 11.092, 10484.883, 468.553, 52853.669 25/05/27,04:26:35,10,10,1, 11.9,1,1, 11.092, 10484.871, 468.545, 52853.728 25/05/27,04:26:35,11,10,1, 11.9,1,1, 11.092, 10484.840, 468.553, 52853.884 25/05/27,04:26:35,12,10,1, 11.9,1,1, 11.092, 10484.869, 468.562, 52853.840 25/05/27,04:26:35,13,10,1, 11.9,1,1, 11.092, 10484.896, 468.573, 52853.751 25/05/27,04:26:35,14,10,1, 11.9,1,1, 11.092, 10484.870, 468.547, 52853.783 25/05/27,04:26:35,15,10,1, 11.9,1,1, 11.092, 10484.838, 468.557, 52853.787 25/05/27,04:26:35,16,10,1, 11.9,1,1, 11.092, 10484.871, 468.543, 52853.736 25/05/27,04:26:35,17,10,1, 11.9,1,1, 11.092, 10484.837, 468.540, 52853.661 25/05/27,04:26:35,18,10,1, 11.9,1,1, 11.092, 10484.848, 468.546, 52853.740 25/05/27,04:26:35,19,10,1, 11.9,1,1, 11.092, 10484.863, 468.534, 52853.680 25/05/27,04:26:36,00,10,1, 12.0,1,1, 11.091, 10484.861, 468.534, 52853.680 25/05/27,04:26:36,01,10,1, 12.0,1,1, 11.091, 10484.828, 468.552, 52853.775 25/05/27,04:26:36,02,10,1, 12.0,1,1, 11.091, 10484.856, 468.528, 52853.737 25/05/27,04:26:36,03,10,1, 12.0,1,1, 11.091, 10484.826, 468.551, 52853.725 25/05/27,04:26:36,04,10,1, 12.0,1,1, 11.091, 10484.827, 468.545, 52853.711 25/05/27,04:26:36,05,10,1, 12.0,1,1, 11.091, 10484.821, 468.518, 52853.711 25/05/27,04:26:36,06,10,1, 12.0,1,1, 11.091, 10484.837, 468.544, 52853.740 25/05/27,04:26:36,07,10,1, 12.0,1,1, 11.091, 10484.792, 468.530, 52853.715 25/05/27,04:26:36,08,10,1, 12.0,1,1, 11.091, 10484.831, 468.528, 52853.637 25/05/27,04:26:36,09,10,1, 12.0,1,1, 11.091, 10484.817, 468.522, 52853.687 25/05/27,04:26:36,10,10,1, 12.0,1,1, 11.091, 10484.815, 468.525, 52853.655 25/05/27,04:26:36,11,10,1, 12.0,1,1, 11.091, 10484.828, 468.532, 52853.668 25/05/27,04:26:36,12,10,1, 12.0,1,1, 11.091, 10484.816, 468.520, 52853.670 25/05/27,04:26:36,13,10,1, 12.0,1,1, 11.091, 10484.819, 468.539, 52853.684 25/05/27,04:26:36,14,10,1, 12.0,1,1, 11.091, 10484.828, 468.537, 52853.685 25/05/27,04:26:36,15,10,1, 12.0,1,1, 11.091, 10484.814, 468.517, 52853.720 25/05/27,04:26:36,16,10,1, 12.0,1,1, 11.091, 10484.829, 468.534, 52853.757 25/05/27,04:26:36,17,10,1, 12.0,1,1, 11.091, 10484.788, 468.522, 52853.631 25/05/27,04:26:36,18,10,1, 12.0,1,1, 11.091, 10484.774, 468.512, 52853.663 25/05/27,04:26:36,19,10,1, 12.0,1,1, 11.091, 10484.785, 468.541, 52853.711 25/05/27,04:26:37,00,10,1, 12.0,1,1, 11.095, 10484.778, 468.541, 52853.711 25/05/27,04:26:37,01,10,1, 12.0,1,1, 11.095, 10484.795, 468.504, 52853.637 25/05/27,04:26:37,02,10,1, 12.0,1,1, 11.095, 10484.837, 468.496, 52853.617 25/05/27,04:26:37,03,10,1, 12.0,1,1, 11.095, 10484.820, 468.483, 52853.651 25/05/27,04:26:37,04,10,1, 12.0,1,1, 11.095, 10484.813, 468.528, 52853.652 25/05/27,04:26:37,05,10,1, 12.0,1,1, 11.095, 10484.844, 468.493, 52853.606 25/05/27,04:26:37,06,10,1, 12.0,1,1, 11.095, 10484.797, 468.513, 52853.728 25/05/27,04:26:37,07,10,1, 12.0,1,1, 11.095, 10484.791, 468.507, 52853.680 25/05/27,04:26:37,08,10,1, 12.0,1,1, 11.095, 10484.807, 468.510, 52853.650 25/05/27,04:26:37,09,10,1, 12.0,1,1, 11.095, 10484.819, 468.499, 52853.584 25/05/27,04:26:37,10,10,1, 12.0,1,1, 11.095, 10484.811, 468.470, 52853.611 25/05/27,04:26:37,11,10,1, 12.0,1,1, 11.095, 10484.798, 468.511, 52853.667 25/05/27,04:26:37,12,10,1, 12.0,1,1, 11.095, 10484.785, 468.503, 52853.654 25/05/27,04:26:37,13,10,1, 12.0,1,1, 11.095, 10484.783, 468.499, 52853.682 25/05/27,04:26:37,14,10,1, 12.0,1,1, 11.095, 10484.780, 468.473, 52853.612 25/05/27,04:26:37,15,10,1, 12.0,1,1, 11.095, 10484.781, 468.488, 52853.707 25/05/27,04:26:37,16,10,1, 12.0,1,1, 11.095, 10484.769, 468.482, 52853.617 25/05/27,04:26:37,17,10,1, 12.0,1,1, 11.095, 10484.772, 468.484, 52853.607 25/05/27,04:26:37,18,10,1, 12.0,1,1, 11.095, 10484.782, 468.457, 52853.639 25/05/27,04:26:37,19,10,1, 12.0,1,1, 11.095, 10484.780, 468.448, 52853.572 25/05/27,04:26:38,00,09,1, 11.9,1,1, 11.094, 10484.778, 468.448, 52853.572 25/05/27,04:26:38,01,09,1, 11.9,1,1, 11.094, 10484.769, 468.474, 52853.620 25/05/27,04:26:38,02,09,1, 11.9,1,1, 11.094, 10484.765, 468.460, 52853.554 25/05/27,04:26:38,03,09,1, 11.9,1,1, 11.094, 10484.770, 468.468, 52853.586 25/05/27,04:26:38,04,09,1, 11.9,1,1, 11.094, 10484.743, 468.475, 52853.608 25/05/27,04:26:38,05,09,1, 11.9,1,1, 11.094, 10484.759, 468.461, 52853.599 25/05/27,04:26:38,06,09,1, 11.9,1,1, 11.094, 10484.766, 468.454, 52853.551 25/05/27,04:26:38,07,09,1, 11.9,1,1, 11.094, 10484.778, 468.477, 52853.644 25/05/27,04:26:38,08,09,1, 11.9,1,1, 11.094, 10484.782, 468.473, 52853.618 25/05/27,04:26:38,09,09,1, 11.9,1,1, 11.094, 10484.775, 468.439, 52853.543 25/05/27,04:26:38,10,09,1, 11.9,1,1, 11.094, 10484.777, 468.444, 52853.561 25/05/27,04:26:38,11,09,1, 11.9,1,1, 11.094, 10484.758, 468.449, 52853.594 25/05/27,04:26:38,12,09,1, 11.9,1,1, 11.094, 10484.752, 468.429, 52853.574 25/05/27,04:26:38,13,09,1, 11.9,1,1, 11.094, 10484.749, 468.443, 52853.578 25/05/27,04:26:38,14,09,1, 11.9,1,1, 11.094, 10484.759, 468.453, 52853.569 25/05/27,04:26:38,15,09,1, 11.9,1,1, 11.094, 10484.765, 468.458, 52853.588 25/05/27,04:26:38,16,09,1, 11.9,1,1, 11.094, 10484.733, 468.436, 52853.555 25/05/27,04:26:38,17,09,1, 11.9,1,1, 11.094, 10484.726, 468.455, 52853.555 25/05/27,04:26:38,18,09,1, 11.9,1,1, 11.094, 10484.753, 468.432, 52853.592 25/05/27,04:26:38,19,09,1, 11.9,1,1, 11.094, 10484.732, 468.437, 52853.633 25/05/27,04:26:39,00,09,1, 12.0,1,1, 11.093, 10484.728, 468.437, 52853.633 25/05/27,04:26:39,01,09,1, 12.0,1,1, 11.093, 10484.729, 468.425, 52853.571 25/05/27,04:26:39,02,09,1, 12.0,1,1, 11.093, 10484.720, 468.440, 52853.576 25/05/27,04:26:39,03,09,1, 12.0,1,1, 11.093, 10484.723, 468.437, 52853.579 25/05/27,04:26:39,04,09,1, 12.0,1,1, 11.093, 10484.720, 468.460, 52853.507 25/05/27,04:26:39,05,09,1, 12.0,1,1, 11.093, 10484.756, 468.420, 52853.567 25/05/27,04:26:39,06,09,1, 12.0,1,1, 11.093, 10484.733, 468.444, 52853.510 25/05/27,04:26:39,07,09,1, 12.0,1,1, 11.093, 10484.722, 468.431, 52853.498 25/05/27,04:26:39,08,09,1, 12.0,1,1, 11.093, 10484.716, 468.418, 52853.534 25/05/27,04:26:39,09,09,1, 12.0,1,1, 11.093, 10484.721, 468.430, 52853.595 25/05/27,04:26:39,10,09,1, 12.0,1,1, 11.093, 10484.724, 468.449, 52853.535 25/05/27,04:26:39,11,09,1, 12.0,1,1, 11.093, 10484.711, 468.426, 52853.514 25/05/27,04:26:39,12,09,1, 12.0,1,1, 11.093, 10484.717, 468.440, 52853.552 25/05/27,04:26:39,13,09,1, 12.0,1,1, 11.093, 10484.720, 468.407, 52853.493 25/05/27,04:26:39,14,09,1, 12.0,1,1, 11.093, 10484.701, 468.414, 52853.503 25/05/27,04:26:39,15,09,1, 12.0,1,1, 11.093, 10484.710, 468.399, 52853.553 25/05/27,04:26:39,16,09,1, 12.0,1,1, 11.093, 10484.706, 468.431, 52853.582 25/05/27,04:26:39,17,09,1, 12.0,1,1, 11.093, 10484.707, 468.424, 52853.473 25/05/27,04:26:39,18,09,1, 12.0,1,1, 11.093, 10484.681, 468.432, 52853.508 25/05/27,04:26:39,19,09,1, 12.0,1,1, 11.093, 10484.700, 468.447, 52853.436 25/05/27,04:26:40,00,10,1, 11.9,1,1, 11.096, 10484.694, 468.447, 52853.436 25/05/27,04:26:40,01,10,1, 11.9,1,1, 11.096, 10484.673, 468.425, 52853.509 25/05/27,04:26:40,02,10,1, 11.9,1,1, 11.096, 10484.682, 468.435, 52853.562 25/05/27,04:26:40,03,10,1, 11.9,1,1, 11.096, 10484.698, 468.463, 52853.522 25/05/27,04:26:40,04,10,1, 11.9,1,1, 11.096, 10484.672, 468.436, 52853.547 25/05/27,04:26:40,05,10,1, 11.9,1,1, 11.096, 10484.675, 468.459, 52853.496 25/05/27,04:26:40,06,10,1, 11.9,1,1, 11.096, 10484.660, 468.439, 52853.464 25/05/27,04:26:40,07,10,1, 11.9,1,1, 11.096, 10484.674, 468.439, 52853.560 25/05/27,04:26:40,08,10,1, 11.9,1,1, 11.096, 10484.685, 468.434, 52853.510 25/05/27,04:26:40,09,10,1, 11.9,1,1, 11.096, 10484.662, 468.430, 52853.492 25/05/27,04:26:40,10,10,1, 11.9,1,1, 11.096, 10484.651, 468.452, 52853.588 25/05/27,04:26:40,11,10,1, 11.9,1,1, 11.096, 10484.651, 468.426, 52853.444 25/05/27,04:26:40,12,10,1, 11.9,1,1, 11.096, 10484.672, 468.428, 52853.565 25/05/27,04:26:40,13,10,1, 11.9,1,1, 11.096, 10484.653, 468.434, 52853.498 25/05/27,04:26:40,14,10,1, 11.9,1,1, 11.096, 10484.637, 468.424, 52853.465 25/05/27,04:26:40,15,10,1, 11.9,1,1, 11.096, 10484.663, 468.448, 52853.488 25/05/27,04:26:40,16,10,1, 11.9,1,1, 11.096, 10484.648, 468.467, 52853.534 25/05/27,04:26:40,17,10,1, 11.9,1,1, 11.096, 10484.655, 468.431, 52853.461 25/05/27,04:26:40,18,10,1, 11.9,1,1, 11.096, 10484.642, 468.418, 52853.519 25/05/27,04:26:40,19,10,1, 11.9,1,1, 11.096, 10484.643, 468.450, 52853.493 25/05/27,04:26:41,00,09,1, 11.9,1,1, 11.089, 10484.636, 468.450, 52853.493 25/05/27,04:26:41,01,09,1, 11.9,1,1, 11.089, 10484.620, 468.436, 52853.531 25/05/27,04:26:41,02,09,1, 11.9,1,1, 11.089, 10484.623, 468.479, 52853.488 25/05/27,04:26:41,03,09,1, 11.9,1,1, 11.089, 10484.640, 468.461, 52853.497 25/05/27,04:26:41,04,09,1, 11.9,1,1, 11.089, 10484.622, 468.452, 52853.465 25/05/27,04:26:41,05,09,1, 11.9,1,1, 11.089, 10484.619, 468.458, 52853.481 25/05/27,04:26:41,06,09,1, 11.9,1,1, 11.089, 10484.617, 468.470, 52853.517 25/05/27,04:26:41,07,09,1, 11.9,1,1, 11.089, 10484.612, 468.452, 52853.468 25/05/27,04:26:41,08,09,1, 11.9,1,1, 11.089, 10484.608, 468.461, 52853.491 25/05/27,04:26:41,09,09,1, 11.9,1,1, 11.089, 10484.609, 468.478, 52853.497 25/05/27,04:26:41,10,09,1, 11.9,1,1, 11.089, 10484.591, 468.493, 52853.471 25/05/27,04:26:41,11,09,1, 11.9,1,1, 11.089, 10484.593, 468.470, 52853.511 25/05/27,04:26:41,12,09,1, 11.9,1,1, 11.089, 10484.583, 468.465, 52853.469 25/05/27,04:26:41,13,09,1, 11.9,1,1, 11.089, 10484.582, 468.492, 52853.456 25/05/27,04:26:41,14,09,1, 11.9,1,1, 11.089, 10484.570, 468.505, 52853.457 25/05/27,04:26:41,15,09,1, 11.9,1,1, 11.089, 10484.584, 468.503, 52853.471 25/05/27,04:26:41,16,09,1, 11.9,1,1, 11.089, 10484.576, 468.501, 52853.479 25/05/27,04:26:41,17,09,1, 11.9,1,1, 11.089, 10484.562, 468.507, 52853.502 25/05/27,04:26:41,18,09,1, 11.9,1,1, 11.089, 10484.552, 468.495, 52853.477 25/05/27,04:26:41,19,09,1, 11.9,1,1, 11.089, 10484.555, 468.488, 52853.499 25/05/27,04:26:42,00,10,1, 11.9,1,1, 11.094, 10484.552, 468.488, 52853.499 25/05/27,04:26:42,01,10,1, 11.9,1,1, 11.094, 10484.545, 468.492, 52853.413 25/05/27,04:26:42,02,10,1, 11.9,1,1, 11.094, 10484.535, 468.490, 52853.486 25/05/27,04:26:42,03,10,1, 11.9,1,1, 11.094, 10484.544, 468.529, 52853.458 25/05/27,04:26:42,04,10,1, 11.9,1,1, 11.094, 10484.519, 468.543, 52853.474 25/05/27,04:26:42,05,10,1, 11.9,1,1, 11.094, 10484.526, 468.522, 52853.491 25/05/27,04:26:42,06,10,1, 11.9,1,1, 11.094, 10484.516, 468.521, 52853.480 25/05/27,04:26:42,07,10,1, 11.9,1,1, 11.094, 10484.524, 468.549, 52853.489 25/05/27,04:26:42,08,10,1, 11.9,1,1, 11.094, 10484.553, 468.556, 52853.507 25/05/27,04:26:42,09,10,1, 11.9,1,1, 11.094, 10484.548, 468.549, 52853.471 25/05/27,04:26:42,10,10,1, 11.9,1,1, 11.094, 10484.525, 468.553, 52853.477 25/05/27,04:26:42,11,10,1, 11.9,1,1, 11.094, 10484.522, 468.553, 52853.478 25/05/27,04:26:42,12,10,1, 11.9,1,1, 11.094, 10484.509, 468.562, 52853.436 25/05/27,04:26:42,13,10,1, 11.9,1,1, 11.094, 10484.531, 468.546, 52853.453 25/05/27,04:26:42,14,10,1, 11.9,1,1, 11.094, 10484.538, 468.554, 52853.392 25/05/27,04:26:42,15,10,1, 11.9,1,1, 11.094, 10484.519, 468.554, 52853.460 25/05/27,04:26:42,16,10,1, 11.9,1,1, 11.094, 10484.507, 468.583, 52853.482 25/05/27,04:26:42,17,10,1, 11.9,1,1, 11.094, 10484.498, 468.581, 52853.494 25/05/27,04:26:42,18,10,1, 11.9,1,1, 11.094, 10484.485, 468.596, 52853.374 25/05/27,04:26:42,19,10,1, 11.9,1,1, 11.094, 10484.486, 468.576, 52853.475 25/05/27,04:26:43,00,08,1, 12.0,1,1, 11.093, 10484.486, 468.576, 52853.475 25/05/27,04:26:43,01,08,1, 12.0,1,1, 11.093, 10484.503, 468.607, 52853.428 25/05/27,04:26:43,02,08,1, 12.0,1,1, 11.093, 10484.488, 468.597, 52853.439 25/05/27,04:26:43,03,08,1, 12.0,1,1, 11.093, 10484.476, 468.589, 52853.448 25/05/27,04:26:43,04,08,1, 12.0,1,1, 11.093, 10484.477, 468.607, 52853.474 25/05/27,04:26:43,05,08,1, 12.0,1,1, 11.093, 10484.495, 468.610, 52853.467 25/05/27,04:26:43,06,08,1, 12.0,1,1, 11.093, 10484.473, 468.618, 52853.497 25/05/27,04:26:43,07,08,1, 12.0,1,1, 11.093, 10484.460, 468.595, 52853.456 25/05/27,04:26:43,08,08,1, 12.0,1,1, 11.093, 10484.466, 468.629, 52853.460 25/05/27,04:26:43,09,08,1, 12.0,1,1, 11.093, 10484.464, 468.601, 52853.477 25/05/27,04:26:43,10,08,1, 12.0,1,1, 11.093, 10484.452, 468.629, 52853.416 25/05/27,04:26:43,11,08,1, 12.0,1,1, 11.093, 10484.469, 468.640, 52853.429 25/05/27,04:26:43,12,08,1, 12.0,1,1, 11.093, 10484.448, 468.632, 52853.475 25/05/27,04:26:43,13,08,1, 12.0,1,1, 11.093, 10484.463, 468.644, 52853.455 25/05/27,04:26:43,14,08,1, 12.0,1,1, 11.093, 10484.462, 468.618, 52853.385 25/05/27,04:26:43,15,08,1, 12.0,1,1, 11.093, 10484.448, 468.634, 52853.443 25/05/27,04:26:43,16,08,1, 12.0,1,1, 11.093, 10484.432, 468.666, 52853.542 25/05/27,04:26:43,17,08,1, 12.0,1,1, 11.093, 10484.409, 468.665, 52853.452 25/05/27,04:26:43,18,08,1, 12.0,1,1, 11.093, 10484.413, 468.650, 52853.409 25/05/27,04:26:43,19,08,1, 12.0,1,1, 11.093, 10484.434, 468.661, 52853.434 25/05/27,04:26:44,00,07,1, 11.9,1,1, 11.091, 10484.427, 468.661, 52853.434 25/05/27,04:26:44,01,07,1, 11.9,1,1, 11.091, 10484.409, 468.686, 52853.438 25/05/27,04:26:44,02,07,1, 11.9,1,1, 11.091, 10484.418, 468.681, 52853.454 25/05/27,04:26:44,03,07,1, 11.9,1,1, 11.091, 10484.422, 468.667, 52853.462 25/05/27,04:26:44,04,07,1, 11.9,1,1, 11.091, 10484.408, 468.675, 52853.502 25/05/27,04:26:44,05,07,1, 11.9,1,1, 11.091, 10484.418, 468.683, 52853.457 25/05/27,04:26:44,06,07,1, 11.9,1,1, 11.091, 10484.420, 468.675, 52853.464 25/05/27,04:26:44,07,07,1, 11.9,1,1, 11.091, 10484.382, 468.690, 52853.433 25/05/27,04:26:44,08,07,1, 11.9,1,1, 11.091, 10484.412, 468.676, 52853.448 25/05/27,04:26:44,09,07,1, 11.9,1,1, 11.091, 10484.406, 468.697, 52853.451 25/05/27,04:26:44,10,07,1, 11.9,1,1, 11.091, 10484.365, 468.711, 52853.480 25/05/27,04:26:44,11,07,1, 11.9,1,1, 11.091, 10484.380, 468.706, 52853.478 25/05/27,04:26:44,12,07,1, 11.9,1,1, 11.091, 10484.373, 468.721, 52853.463 25/05/27,04:26:44,13,07,1, 11.9,1,1, 11.091, 10484.370, 468.692, 52853.401 25/05/27,04:26:44,14,07,1, 11.9,1,1, 11.091, 10484.366, 468.721, 52853.444 25/05/27,04:26:44,15,07,1, 11.9,1,1, 11.091, 10484.358, 468.711, 52853.447 25/05/27,04:26:44,16,07,1, 11.9,1,1, 11.091, 10484.356, 468.728, 52853.504 25/05/27,04:26:44,17,07,1, 11.9,1,1, 11.091, 10484.359, 468.706, 52853.399 25/05/27,04:26:44,18,07,1, 11.9,1,1, 11.091, 10484.360, 468.759, 52853.518 25/05/27,04:26:44,19,07,1, 11.9,1,1, 11.091, 10484.354, 468.723, 52853.471 25/05/27,04:26:45,00,07,1, 12.0,1,1, 11.094, 10484.352, 468.723, 52853.471 25/05/27,04:26:45,01,07,1, 12.0,1,1, 11.094, 10484.342, 468.747, 52853.508 25/05/27,04:26:45,02,07,1, 12.0,1,1, 11.094, 10484.339, 468.746, 52853.474 25/05/27,04:26:45,03,07,1, 12.0,1,1, 11.094, 10484.336, 468.765, 52853.545 25/05/27,04:26:45,04,07,1, 12.0,1,1, 11.094, 10484.332, 468.771, 52853.444 25/05/27,04:26:45,05,07,1, 12.0,1,1, 11.094, 10484.313, 468.780, 52853.485 25/05/27,04:26:45,06,07,1, 12.0,1,1, 11.094, 10484.306, 468.781, 52853.489 25/05/27,04:26:45,07,07,1, 12.0,1,1, 11.094, 10484.312, 468.755, 52853.500 25/05/27,04:26:45,08,07,1, 12.0,1,1, 11.094, 10484.302, 468.782, 52853.472 25/05/27,04:26:45,09,07,1, 12.0,1,1, 11.094, 10484.304, 468.774, 52853.428 25/05/27,04:26:45,10,07,1, 12.0,1,1, 11.094, 10484.288, 468.786, 52853.468 25/05/27,04:26:45,11,07,1, 12.0,1,1, 11.094, 10484.274, 468.785, 52853.515 25/05/27,04:26:45,12,07,1, 12.0,1,1, 11.094, 10484.264, 468.798, 52853.497 25/05/27,04:26:45,13,07,1, 12.0,1,1, 11.094, 10484.268, 468.804, 52853.454 25/05/27,04:26:45,14,07,1, 12.0,1,1, 11.094, 10484.229, 468.813, 52853.434 25/05/27,04:26:45,15,07,1, 12.0,1,1, 11.094, 10484.250, 468.794, 52853.436 25/05/27,04:26:45,16,07,1, 12.0,1,1, 11.094, 10484.283, 468.799, 52853.454 25/05/27,04:26:45,17,07,1, 12.0,1,1, 11.094, 10484.242, 468.817, 52853.448 25/05/27,04:26:45,18,07,1, 12.0,1,1, 11.094, 10484.249, 468.812, 52853.427 25/05/27,04:26:45,19,07,1, 12.0,1,1, 11.094, 10484.276, 468.816, 52853.418 25/05/27,04:26:46,00,07,1, 12.0,1,1, 11.094, 10484.269, 468.816, 52853.418 25/05/27,04:26:46,01,07,1, 12.0,1,1, 11.094, 10484.233, 468.814, 52853.521 25/05/27,04:26:46,02,07,1, 12.0,1,1, 11.094, 10484.227, 468.833, 52853.532 25/05/27,04:26:46,03,07,1, 12.0,1,1, 11.094, 10484.243, 468.843, 52853.408 25/05/27,04:26:46,04,07,1, 12.0,1,1, 11.094, 10484.223, 468.830, 52853.381 25/05/27,04:26:46,05,07,1, 12.0,1,1, 11.094, 10484.235, 468.841, 52853.464 25/05/27,04:26:46,06,07,1, 12.0,1,1, 11.094, 10484.208, 468.820, 52853.425 25/05/27,04:26:46,07,07,1, 12.0,1,1, 11.094, 10484.217, 468.850, 52853.440 25/05/27,04:26:46,08,07,1, 12.0,1,1, 11.094, 10484.188, 468.862, 52853.522 25/05/27,04:26:46,09,07,1, 12.0,1,1, 11.094, 10484.183, 468.852, 52853.430 25/05/27,04:26:46,10,07,1, 12.0,1,1, 11.094, 10484.188, 468.870, 52853.464 25/05/27,04:26:46,11,07,1, 12.0,1,1, 11.094, 10484.205, 468.858, 52853.404 25/05/27,04:26:46,12,07,1, 12.0,1,1, 11.094, 10484.193, 468.862, 52853.409 25/05/27,04:26:46,13,07,1, 12.0,1,1, 11.094, 10484.171, 468.895, 52853.457 25/05/27,04:26:46,14,07,1, 12.0,1,1, 11.094, 10484.159, 468.856, 52853.478 25/05/27,04:26:46,15,07,1, 12.0,1,1, 11.094, 10484.151, 468.867, 52853.435 25/05/27,04:26:46,16,07,1, 12.0,1,1, 11.094, 10484.148, 468.878, 52853.471 25/05/27,04:26:46,17,07,1, 12.0,1,1, 11.094, 10484.151, 468.902, 52853.465 25/05/27,04:26:46,18,07,1, 12.0,1,1, 11.094, 10484.150, 468.895, 52853.494 25/05/27,04:26:46,19,07,1, 12.0,1,1, 11.094, 10484.144, 468.870, 52853.480 25/05/27,04:26:47,00,09,1, 11.9,1,1, 11.093, 10484.143, 468.870, 52853.480 25/05/27,04:26:47,01,09,1, 11.9,1,1, 11.093, 10484.115, 468.908, 52853.493 25/05/27,04:26:47,02,09,1, 11.9,1,1, 11.093, 10484.111, 468.923, 52853.383 25/05/27,04:26:47,03,09,1, 11.9,1,1, 11.093, 10484.126, 468.926, 52853.421 25/05/27,04:26:47,04,09,1, 11.9,1,1, 11.093, 10484.109, 468.910, 52853.465 25/05/27,04:26:47,05,09,1, 11.9,1,1, 11.093, 10484.101, 468.911, 52853.405 25/05/27,04:26:47,06,09,1, 11.9,1,1, 11.093, 10484.111, 468.928, 52853.455 25/05/27,04:26:47,07,09,1, 11.9,1,1, 11.093, 10484.100, 468.907, 52853.521 25/05/27,04:26:47,08,09,1, 11.9,1,1, 11.093, 10484.094, 468.899, 52853.479 25/05/27,04:26:47,09,09,1, 11.9,1,1, 11.093, 10484.053, 468.910, 52853.488 25/05/27,04:26:47,10,09,1, 11.9,1,1, 11.093, 10484.087, 468.937, 52853.464 25/05/27,04:26:47,11,09,1, 11.9,1,1, 11.093, 10484.093, 468.937, 52853.444 25/05/27,04:26:47,12,09,1, 11.9,1,1, 11.093, 10484.068, 468.923, 52853.410 25/05/27,04:26:47,13,09,1, 11.9,1,1, 11.093, 10484.077, 468.947, 52853.527 25/05/27,04:26:47,14,09,1, 11.9,1,1, 11.093, 10484.031, 468.943, 52853.523 25/05/27,04:26:47,15,09,1, 11.9,1,1, 11.093, 10484.052, 468.952, 52853.526 25/05/27,04:26:47,16,09,1, 11.9,1,1, 11.093, 10484.028, 468.971, 52853.489 25/05/27,04:26:47,17,09,1, 11.9,1,1, 11.093, 10484.049, 468.929, 52853.511 25/05/27,04:26:47,18,09,1, 11.9,1,1, 11.093, 10484.036, 468.940, 52853.475 25/05/27,04:26:47,19,09,1, 11.9,1,1, 11.093, 10484.010, 468.962, 52853.519 25/05/27,04:26:48,00,09,1, 11.9,1,1, 11.094, 10484.010, 468.962, 52853.519 25/05/27,04:26:48,01,09,1, 11.9,1,1, 11.094, 10484.041, 468.981, 52853.639 25/05/27,04:26:48,02,09,1, 11.9,1,1, 11.094, 10484.011, 468.996, 52853.521 25/05/27,04:26:48,03,09,1, 11.9,1,1, 11.094, 10483.978, 468.993, 52853.576 25/05/27,04:26:48,04,09,1, 11.9,1,1, 11.094, 10484.006, 468.998, 52853.529 25/05/27,04:26:48,05,09,1, 11.9,1,1, 11.094, 10483.994, 468.982, 52853.488 25/05/27,04:26:48,06,09,1, 11.9,1,1, 11.094, 10483.968, 468.982, 52853.441 25/05/27,04:26:48,07,09,1, 11.9,1,1, 11.094, 10483.979, 469.006, 52853.522 25/05/27,04:26:48,08,09,1, 11.9,1,1, 11.094, 10483.961, 469.021, 52853.483 25/05/27,04:26:48,09,09,1, 11.9,1,1, 11.094, 10483.995, 469.007, 52853.441 25/05/27,04:26:48,10,09,1, 11.9,1,1, 11.094, 10483.965, 469.017, 52853.449 25/05/27,04:26:48,11,09,1, 11.9,1,1, 11.094, 10483.935, 469.028, 52853.479 25/05/27,04:26:48,12,09,1, 11.9,1,1, 11.094, 10483.960, 469.040, 52853.506 25/05/27,04:26:48,13,09,1, 11.9,1,1, 11.094, 10483.953, 469.033, 52853.495 25/05/27,04:26:48,14,09,1, 11.9,1,1, 11.094, 10483.940, 469.037, 52853.472 25/05/27,04:26:48,15,09,1, 11.9,1,1, 11.094, 10483.955, 469.039, 52853.484 25/05/27,04:26:48,16,09,1, 11.9,1,1, 11.094, 10483.929, 469.039, 52853.558 25/05/27,04:26:48,17,09,1, 11.9,1,1, 11.094, 10483.917, 469.032, 52853.499 25/05/27,04:26:48,18,09,1, 11.9,1,1, 11.094, 10483.918, 469.068, 52853.491 25/05/27,04:26:48,19,09,1, 11.9,1,1, 11.094, 10483.894, 469.070, 52853.532 25/05/27,04:26:49,00,08,1, 11.8,1,1, 11.090, 10483.893, 469.070, 52853.532 25/05/27,04:26:49,01,08,1, 11.8,1,1, 11.090, 10483.906, 469.059, 52853.539 25/05/27,04:26:49,02,08,1, 11.8,1,1, 11.090, 10483.887, 469.053, 52853.567 25/05/27,04:26:49,03,08,1, 11.8,1,1, 11.090, 10483.899, 469.078, 52853.449 25/05/27,04:26:49,04,08,1, 11.8,1,1, 11.090, 10483.906, 469.078, 52853.543 25/05/27,04:26:49,05,08,1, 11.8,1,1, 11.090, 10483.882, 469.079, 52853.548 25/05/27,04:26:49,06,08,1, 11.8,1,1, 11.090, 10483.880, 469.062, 52853.548 25/05/27,04:26:49,07,08,1, 11.8,1,1, 11.090, 10483.870, 469.086, 52853.448 25/05/27,04:26:49,08,08,1, 11.8,1,1, 11.090, 10483.884, 469.082, 52853.543 25/05/27,04:26:49,09,08,1, 11.8,1,1, 11.090, 10483.885, 469.063, 52853.542 25/05/27,04:26:49,10,08,1, 11.8,1,1, 11.090, 10483.863, 469.084, 52853.526 25/05/27,04:26:49,11,08,1, 11.8,1,1, 11.090, 10483.877, 469.088, 52853.528 25/05/27,04:26:49,12,08,1, 11.8,1,1, 11.090, 10483.854, 469.097, 52853.484 25/05/27,04:26:49,13,08,1, 11.8,1,1, 11.090, 10483.869, 469.084, 52853.525 25/05/27,04:26:49,14,08,1, 11.8,1,1, 11.090, 10483.847, 469.095, 52853.514 25/05/27,04:26:49,15,08,1, 11.8,1,1, 11.090, 10483.861, 469.088, 52853.571 25/05/27,04:26:49,16,08,1, 11.8,1,1, 11.090, 10483.818, 469.092, 52853.607 25/05/27,04:26:49,17,08,1, 11.8,1,1, 11.090, 10483.846, 469.099, 52853.523 25/05/27,04:26:49,18,08,1, 11.8,1,1, 11.090, 10483.841, 469.095, 52853.499 25/05/27,04:26:49,19,08,1, 11.8,1,1, 11.090, 10483.848, 469.087, 52853.520 25/05/27,04:26:50,00,06,1, 12.0,1,1, 11.092, 10483.843, 469.087, 52853.520 25/05/27,04:26:50,01,06,1, 12.0,1,1, 11.092, 10483.849, 469.107, 52853.527 25/05/27,04:26:50,02,06,1, 12.0,1,1, 11.092, 10483.828, 469.105, 52853.592 25/05/27,04:26:50,03,06,1, 12.0,1,1, 11.092, 10483.839, 469.106, 52853.539 25/05/27,04:26:50,04,06,1, 12.0,1,1, 11.092, 10483.845, 469.115, 52853.507 25/05/27,04:26:50,05,06,1, 12.0,1,1, 11.092, 10483.838, 469.092, 52853.540 25/05/27,04:26:50,06,06,1, 12.0,1,1, 11.092, 10483.836, 469.089, 52853.512 25/05/27,04:26:50,07,06,1, 12.0,1,1, 11.092, 10483.831, 469.110, 52853.500 25/05/27,04:26:50,08,06,1, 12.0,1,1, 11.092, 10483.835, 469.107, 52853.606 25/05/27,04:26:50,09,06,1, 12.0,1,1, 11.092, 10483.842, 469.107, 52853.555 25/05/27,04:26:50,10,06,1, 12.0,1,1, 11.092, 10483.840, 469.107, 52853.552 25/05/27,04:26:50,11,06,1, 12.0,1,1, 11.092, 10483.851, 469.111, 52853.579 25/05/27,04:26:50,12,06,1, 12.0,1,1, 11.092, 10483.851, 469.110, 52853.566 25/05/27,04:26:50,13,06,1, 12.0,1,1, 11.092, 10483.826, 469.106, 52853.594 25/05/27,04:26:50,14,06,1, 12.0,1,1, 11.092, 10483.840, 469.128, 52853.501 25/05/27,04:26:50,15,06,1, 12.0,1,1, 11.092, 10483.833, 469.122, 52853.618 25/05/27,04:26:50,16,06,1, 12.0,1,1, 11.092, 10483.829, 469.119, 52853.515 25/05/27,04:26:50,17,06,1, 12.0,1,1, 11.092, 10483.858, 469.104, 52853.528 25/05/27,04:26:50,18,06,1, 12.0,1,1, 11.092, 10483.838, 469.109, 52853.466 25/05/27,04:26:50,19,06,1, 12.0,1,1, 11.092, 10483.839, 469.128, 52853.493 25/05/27,04:26:51,00,08,1, 11.9,1,1, 11.093, 10483.835, 469.128, 52853.493 25/05/27,04:26:51,01,08,1, 11.9,1,1, 11.093, 10483.844, 469.150, 52853.760 25/05/27,04:26:51,02,08,1, 11.9,1,1, 11.093, 10483.816, 469.149, 52853.615 25/05/27,04:26:51,03,08,1, 11.9,1,1, 11.093, 10483.843, 469.121, 52853.553 25/05/27,04:26:51,04,08,1, 11.9,1,1, 11.093, 10483.856, 469.129, 52853.565 25/05/27,04:26:51,05,08,1, 11.9,1,1, 11.093, 10483.819, 469.143, 52853.571 25/05/27,04:26:51,06,08,1, 11.9,1,1, 11.093, 10483.833, 469.121, 52853.567 25/05/27,04:26:51,07,08,1, 11.9,1,1, 11.093, 10483.848, 469.117, 52853.508 25/05/27,04:26:51,08,08,1, 11.9,1,1, 11.093, 10483.828, 469.120, 52853.634 25/05/27,04:26:51,09,08,1, 11.9,1,1, 11.093, 10483.904, 469.129, 52853.441 25/05/27,04:26:51,10,08,1, 11.9,1,1, 11.093, 10483.840, 469.130, 52853.477 25/05/27,04:26:51,11,08,1, 11.9,1,1, 11.093, 10483.836, 469.114, 52853.433 25/05/27,04:26:51,12,08,1, 11.9,1,1, 11.093, 10483.830, 469.119, 52853.536 25/05/27,04:26:51,13,08,1, 11.9,1,1, 11.093, 10483.838, 469.120, 52853.523 25/05/27,04:26:51,14,08,1, 11.9,1,1, 11.093, 10483.852, 469.146, 52853.584 25/05/27,04:26:51,15,08,1, 11.9,1,1, 11.093, 10483.839, 469.146, 52853.603 25/05/27,04:26:51,16,08,1, 11.9,1,1, 11.093, 10483.842, 469.149, 52853.547 25/05/27,04:26:51,17,08,1, 11.9,1,1, 11.093, 10483.836, 469.127, 52853.542 25/05/27,04:26:51,18,08,1, 11.9,1,1, 11.093, 10483.847, 469.121, 52853.555 25/05/27,04:26:51,19,08,1, 11.9,1,1, 11.093, 10483.858, 469.129, 52853.487 25/05/27,04:26:52,00,08,1, 11.9,1,1, 11.096, 10483.851, 469.129, 52853.487 25/05/27,04:26:52,01,08,1, 11.9,1,1, 11.096, 10483.851, 469.116, 52853.493 25/05/27,04:26:52,02,08,1, 11.9,1,1, 11.096, 10483.862, 469.149, 52853.555 25/05/27,04:26:52,03,08,1, 11.9,1,1, 11.096, 10483.855, 469.128, 52853.553 25/05/27,04:26:52,04,08,1, 11.9,1,1, 11.096, 10483.825, 469.119, 52853.537 25/05/27,04:26:52,05,08,1, 11.9,1,1, 11.096, 10483.860, 469.131, 52853.596 25/05/27,04:26:52,06,08,1, 11.9,1,1, 11.096, 10483.838, 469.122, 52853.482 25/05/27,04:26:52,07,08,1, 11.9,1,1, 11.096, 10483.834, 469.108, 52853.536 25/05/27,04:26:52,08,08,1, 11.9,1,1, 11.096, 10483.848, 469.119, 52853.510 25/05/27,04:26:52,09,08,1, 11.9,1,1, 11.096, 10483.850, 469.118, 52853.549 25/05/27,04:26:52,10,08,1, 11.9,1,1, 11.096, 10483.852, 469.136, 52853.490 25/05/27,04:26:52,11,08,1, 11.9,1,1, 11.096, 10483.878, 469.109, 52853.521 25/05/27,04:26:52,12,08,1, 11.9,1,1, 11.096, 10483.834, 469.127, 52853.507 25/05/27,04:26:52,13,08,1, 11.9,1,1, 11.096, 10483.859, 469.111, 52853.477 25/05/27,04:26:52,14,08,1, 11.9,1,1, 11.096, 10483.865, 469.112, 52853.476 25/05/27,04:26:52,15,08,1, 11.9,1,1, 11.096, 10483.859, 469.125, 52853.520 25/05/27,04:26:52,16,08,1, 11.9,1,1, 11.096, 10483.846, 469.156, 52853.578 25/05/27,04:26:52,17,08,1, 11.9,1,1, 11.096, 10483.880, 469.093, 52853.598 25/05/27,04:26:52,18,08,1, 11.9,1,1, 11.096, 10483.853, 469.141, 52853.467 25/05/27,04:26:52,19,08,1, 11.9,1,1, 11.096, 10483.865, 469.130, 52853.524 25/05/27,04:26:53,00,08,1, 11.9,1,1, 11.091, 10483.860, 469.130, 52853.524 25/05/27,04:26:53,01,08,1, 11.9,1,1, 11.091, 10483.877, 469.132, 52853.527 25/05/27,04:26:53,02,08,1, 11.9,1,1, 11.091, 10483.898, 469.117, 52853.563 25/05/27,04:26:53,03,08,1, 11.9,1,1, 11.091, 10483.887, 469.119, 52853.582 25/05/27,04:26:53,04,08,1, 11.9,1,1, 11.091, 10483.896, 469.097, 52853.547 25/05/27,04:26:53,05,08,1, 11.9,1,1, 11.091, 10483.886, 469.115, 52853.484 25/05/27,04:26:53,06,08,1, 11.9,1,1, 11.091, 10483.871, 469.120, 52853.499 25/05/27,04:26:53,07,08,1, 11.9,1,1, 11.091, 10483.865, 469.130, 52853.550 25/05/27,04:26:53,08,08,1, 11.9,1,1, 11.091, 10483.877, 469.130, 52853.499 25/05/27,04:26:53,09,08,1, 11.9,1,1, 11.091, 10483.891, 469.127, 52853.507 25/05/27,04:26:53,10,08,1, 11.9,1,1, 11.091, 10483.849, 469.138, 52853.627 25/05/27,04:26:53,11,08,1, 11.9,1,1, 11.091, 10483.880, 469.123, 52853.553 25/05/27,04:26:53,12,08,1, 11.9,1,1, 11.091, 10483.887, 469.116, 52853.451 25/05/27,04:26:53,13,08,1, 11.9,1,1, 11.091, 10483.859, 469.143, 52853.561 25/05/27,04:26:53,14,08,1, 11.9,1,1, 11.091, 10483.871, 469.118, 52853.579 25/05/27,04:26:53,15,08,1, 11.9,1,1, 11.091, 10483.882, 469.146, 52853.505 25/05/27,04:26:53,16,08,1, 11.9,1,1, 11.091, 10483.848, 469.142, 52853.528 25/05/27,04:26:53,17,08,1, 11.9,1,1, 11.091, 10483.862, 469.138, 52853.585 25/05/27,04:26:53,18,08,1, 11.9,1,1, 11.091, 10483.872, 469.156, 52853.554 25/05/27,04:26:53,19,08,1, 11.9,1,1, 11.091, 10483.879, 469.127, 52853.505 25/05/27,04:26:54,00,08,1, 11.9,1,1, 11.090, 10483.876, 469.127, 52853.505 25/05/27,04:26:54,01,08,1, 11.9,1,1, 11.090, 10483.855, 469.109, 52853.553 25/05/27,04:26:54,02,08,1, 11.9,1,1, 11.090, 10483.887, 469.140, 52853.499 25/05/27,04:26:54,03,08,1, 11.9,1,1, 11.090, 10483.874, 469.143, 52853.552 25/05/27,04:26:54,04,08,1, 11.9,1,1, 11.090, 10483.853, 469.148, 52853.495 25/05/27,04:26:54,05,08,1, 11.9,1,1, 11.090, 10483.843, 469.127, 52853.491 25/05/27,04:26:54,06,08,1, 11.9,1,1, 11.090, 10483.847, 469.142, 52853.522 25/05/27,04:26:54,07,08,1, 11.9,1,1, 11.090, 10483.844, 469.143, 52853.499 25/05/27,04:26:54,08,08,1, 11.9,1,1, 11.090, 10483.851, 469.150, 52853.502 25/05/27,04:26:54,09,08,1, 11.9,1,1, 11.090, 10483.871, 469.156, 52853.498 25/05/27,04:26:54,10,08,1, 11.9,1,1, 11.090, 10483.839, 469.141, 52853.526 25/05/27,04:26:54,11,08,1, 11.9,1,1, 11.090, 10483.866, 469.147, 52853.572 25/05/27,04:26:54,12,08,1, 11.9,1,1, 11.090, 10483.878, 469.138, 52853.542 25/05/27,04:26:54,13,08,1, 11.9,1,1, 11.090, 10483.848, 469.151, 52853.559 25/05/27,04:26:54,14,08,1, 11.9,1,1, 11.090, 10483.845, 469.165, 52853.545 25/05/27,04:26:54,15,08,1, 11.9,1,1, 11.090, 10483.870, 469.161, 52853.549 25/05/27,04:26:54,16,08,1, 11.9,1,1, 11.090, 10483.863, 469.159, 52853.514 25/05/27,04:26:54,17,08,1, 11.9,1,1, 11.090, 10483.873, 469.161, 52853.509 25/05/27,04:26:54,18,08,1, 11.9,1,1, 11.090, 10483.880, 469.168, 52853.500 25/05/27,04:26:54,19,08,1, 11.9,1,1, 11.090, 10483.875, 469.174, 52853.504 25/05/27,04:26:55,00,08,1, 11.9,1,1, 11.094, 10483.868, 469.174, 52853.504 25/05/27,04:26:55,01,08,1, 11.9,1,1, 11.094, 10483.863, 469.157, 52853.473 25/05/27,04:26:55,02,08,1, 11.9,1,1, 11.094, 10483.854, 469.135, 52853.436 25/05/27,04:26:55,03,08,1, 11.9,1,1, 11.094, 10483.871, 469.150, 52853.463 25/05/27,04:26:55,04,08,1, 11.9,1,1, 11.094, 10483.843, 469.173, 52853.477 25/05/27,04:26:55,05,08,1, 11.9,1,1, 11.094, 10483.845, 469.171, 52853.449 25/05/27,04:26:55,06,08,1, 11.9,1,1, 11.094, 10483.853, 469.184, 52853.574 25/05/27,04:26:55,07,08,1, 11.9,1,1, 11.094, 10483.862, 469.160, 52853.522 25/05/27,04:26:55,08,08,1, 11.9,1,1, 11.094, 10483.853, 469.181, 52853.575 25/05/27,04:26:55,09,08,1, 11.9,1,1, 11.094, 10483.859, 469.174, 52853.510 25/05/27,04:26:55,10,08,1, 11.9,1,1, 11.094, 10483.853, 469.165, 52853.484 25/05/27,04:26:55,11,08,1, 11.9,1,1, 11.094, 10483.857, 469.161, 52853.438 25/05/27,04:26:55,12,08,1, 11.9,1,1, 11.094, 10483.869, 469.182, 52853.484 25/05/27,04:26:55,13,08,1, 11.9,1,1, 11.094, 10483.827, 469.186, 52853.543 25/05/27,04:26:55,14,08,1, 11.9,1,1, 11.094, 10483.851, 469.186, 52853.493 25/05/27,04:26:55,15,08,1, 11.9,1,1, 11.094, 10483.842, 469.195, 52853.554 25/05/27,04:26:55,16,08,1, 11.9,1,1, 11.094, 10483.877, 469.187, 52853.570 25/05/27,04:26:55,17,08,1, 11.9,1,1, 11.094, 10483.849, 469.174, 52853.482 25/05/27,04:26:55,18,08,1, 11.9,1,1, 11.094, 10483.848, 469.187, 52853.484 25/05/27,04:26:55,19,08,1, 11.9,1,1, 11.094, 10483.845, 469.182, 52853.535 25/05/27,04:26:56,00,08,1, 12.0,1,1, 11.092, 10483.843, 469.182, 52853.535 25/05/27,04:26:56,01,08,1, 12.0,1,1, 11.092, 10483.851, 469.202, 52853.566 25/05/27,04:26:56,02,08,1, 12.0,1,1, 11.092, 10483.852, 469.218, 52853.493 25/05/27,04:26:56,03,08,1, 12.0,1,1, 11.092, 10483.847, 469.196, 52853.531 25/05/27,04:26:56,04,08,1, 12.0,1,1, 11.092, 10483.856, 469.232, 52853.496 25/05/27,04:26:56,05,08,1, 12.0,1,1, 11.092, 10483.880, 469.202, 52853.543 25/05/27,04:26:56,06,08,1, 12.0,1,1, 11.092, 10483.866, 469.227, 52853.453 25/05/27,04:26:56,07,08,1, 12.0,1,1, 11.092, 10483.847, 469.217, 52853.558 25/05/27,04:26:56,08,08,1, 12.0,1,1, 11.092, 10483.854, 469.230, 52853.496 25/05/27,04:26:56,09,08,1, 12.0,1,1, 11.092, 10483.891, 469.233, 52853.481 25/05/27,04:26:56,10,08,1, 12.0,1,1, 11.092, 10483.850, 469.237, 52853.505 25/05/27,04:26:56,11,08,1, 12.0,1,1, 11.092, 10483.863, 469.236, 52853.563 25/05/27,04:26:56,12,08,1, 12.0,1,1, 11.092, 10483.858, 469.223, 52853.439 25/05/27,04:26:56,13,08,1, 12.0,1,1, 11.092, 10483.866, 469.239, 52853.500 25/05/27,04:26:56,14,08,1, 12.0,1,1, 11.092, 10483.876, 469.229, 52853.529 25/05/27,04:26:56,15,08,1, 12.0,1,1, 11.092, 10483.863, 469.233, 52853.510 25/05/27,04:26:56,16,08,1, 12.0,1,1, 11.092, 10483.874, 469.226, 52853.477 25/05/27,04:26:56,17,08,1, 12.0,1,1, 11.092, 10483.884, 469.226, 52853.459 25/05/27,04:26:56,18,08,1, 12.0,1,1, 11.092, 10483.906, 469.225, 52853.518 25/05/27,04:26:56,19,08,1, 12.0,1,1, 11.092, 10483.892, 469.228, 52853.474 25/05/27,04:26:57,00,08,1, 11.9,1,1, 11.091, 10483.885, 469.228, 52853.474 25/05/27,04:26:57,01,08,1, 11.9,1,1, 11.091, 10483.884, 469.231, 52853.537 25/05/27,04:26:57,02,08,1, 11.9,1,1, 11.091, 10483.901, 469.242, 52853.640 25/05/27,04:26:57,03,08,1, 11.9,1,1, 11.091, 10483.892, 469.259, 52853.654 25/05/27,04:26:57,04,08,1, 11.9,1,1, 11.091, 10483.899, 469.259, 52853.659 25/05/27,04:26:57,05,08,1, 11.9,1,1, 11.091, 10483.905, 469.262, 52853.639 25/05/27,04:26:57,06,08,1, 11.9,1,1, 11.091, 10483.890, 469.260, 52853.679 25/05/27,04:26:57,07,08,1, 11.9,1,1, 11.091, 10483.905, 469.253, 52853.473 25/05/27,04:26:57,08,08,1, 11.9,1,1, 11.091, 10483.886, 469.300, 52853.789 25/05/27,04:26:57,09,08,1, 11.9,1,1, 11.091, 10483.930, 469.282, 52853.641 25/05/27,04:26:57,10,08,1, 11.9,1,1, 11.091, 10483.903, 469.297, 52853.671 25/05/27,04:26:57,11,08,1, 11.9,1,1, 11.091, 10483.915, 469.306, 52853.720 25/05/27,04:26:57,12,08,1, 11.9,1,1, 11.091, 10483.916, 469.283, 52853.601 25/05/27,04:26:57,13,08,1, 11.9,1,1, 11.091, 10483.922, 469.300, 52853.650 25/05/27,04:26:57,14,08,1, 11.9,1,1, 11.091, 10483.904, 469.306, 52853.715 25/05/27,04:26:57,15,08,1, 11.9,1,1, 11.091, 10483.915, 469.284, 52853.647 25/05/27,04:26:57,16,08,1, 11.9,1,1, 11.091, 10483.929, 469.259, 52853.626 25/05/27,04:26:57,17,08,1, 11.9,1,1, 11.091, 10483.901, 469.294, 52853.688 25/05/27,04:26:57,18,08,1, 11.9,1,1, 11.091, 10483.910, 469.270, 52853.593 25/05/27,04:26:57,19,08,1, 11.9,1,1, 11.091, 10483.920, 469.297, 52853.673 25/05/27,04:26:58,00,07,1, 11.9,1,1, 11.094, 10483.918, 469.297, 52853.673 25/05/27,04:26:58,01,07,1, 11.9,1,1, 11.094, 10483.919, 469.299, 52853.663 25/05/27,04:26:58,02,07,1, 11.9,1,1, 11.094, 10483.917, 469.313, 52853.650 25/05/27,04:26:58,03,07,1, 11.9,1,1, 11.094, 10483.913, 469.320, 52853.704 25/05/27,04:26:58,04,07,1, 11.9,1,1, 11.094, 10483.930, 469.317, 52853.620 25/05/27,04:26:58,05,07,1, 11.9,1,1, 11.094, 10483.930, 469.316, 52853.660 25/05/27,04:26:58,06,07,1, 11.9,1,1, 11.094, 10483.908, 469.329, 52853.693 25/05/27,04:26:58,07,07,1, 11.9,1,1, 11.094, 10483.921, 469.316, 52853.574 25/05/27,04:26:58,08,07,1, 11.9,1,1, 11.094, 10483.915, 469.319, 52853.600 25/05/27,04:26:58,09,07,1, 11.9,1,1, 11.094, 10483.926, 469.319, 52853.652 25/05/27,04:26:58,10,07,1, 11.9,1,1, 11.094, 10483.924, 469.321, 52853.655 25/05/27,04:26:58,11,07,1, 11.9,1,1, 11.094, 10483.912, 469.329, 52853.634 25/05/27,04:26:58,12,07,1, 11.9,1,1, 11.094, 10483.925, 469.339, 52853.615 25/05/27,04:26:58,13,07,1, 11.9,1,1, 11.094, 10483.937, 469.316, 52853.639 25/05/27,04:26:58,14,07,1, 11.9,1,1, 11.094, 10483.936, 469.322, 52853.620 25/05/27,04:26:58,15,07,1, 11.9,1,1, 11.094, 10483.951, 469.332, 52853.658 25/05/27,04:26:58,16,07,1, 11.9,1,1, 11.094, 10483.935, 469.357, 52853.646 25/05/27,04:26:58,17,07,1, 11.9,1,1, 11.094, 10483.908, 469.333, 52853.633 25/05/27,04:26:58,18,07,1, 11.9,1,1, 11.094, 10483.934, 469.344, 52853.613 25/05/27,04:26:58,19,07,1, 11.9,1,1, 11.094, 10483.935, 469.356, 52853.581 25/05/27,04:26:59,00,07,1, 12.0,1,1, 11.092, 10483.935, 469.356, 52853.581 25/05/27,04:26:59,01,07,1, 12.0,1,1, 11.092, 10483.921, 469.358, 52853.601 25/05/27,04:26:59,02,07,1, 12.0,1,1, 11.092, 10483.944, 469.397, 52853.661 25/05/27,04:26:59,03,07,1, 12.0,1,1, 11.092, 10483.942, 469.354, 52853.662 25/05/27,04:26:59,04,07,1, 12.0,1,1, 11.092, 10483.951, 469.367, 52853.607 25/05/27,04:26:59,05,07,1, 12.0,1,1, 11.092, 10483.912, 469.376, 52853.523 25/05/27,04:26:59,06,07,1, 12.0,1,1, 11.092, 10483.919, 469.372, 52853.549 25/05/27,04:26:59,07,07,1, 12.0,1,1, 11.092, 10483.921, 469.392, 52853.675 25/05/27,04:26:59,08,07,1, 12.0,1,1, 11.092, 10483.896, 469.393, 52853.594 25/05/27,04:26:59,09,07,1, 12.0,1,1, 11.092, 10483.921, 469.384, 52853.612 25/05/27,04:26:59,10,07,1, 12.0,1,1, 11.092, 10483.951, 469.399, 52853.625 25/05/27,04:26:59,11,07,1, 12.0,1,1, 11.092, 10483.912, 469.388, 52853.643 25/05/27,04:26:59,12,07,1, 12.0,1,1, 11.092, 10483.951, 469.399, 52853.528 25/05/27,04:26:59,13,07,1, 12.0,1,1, 11.092, 10483.938, 469.391, 52853.543 25/05/27,04:26:59,14,07,1, 12.0,1,1, 11.092, 10483.928, 469.374, 52853.560 25/05/27,04:26:59,15,07,1, 12.0,1,1, 11.092, 10483.935, 469.372, 52853.554 25/05/27,04:26:59,16,07,1, 12.0,1,1, 11.092, 10483.917, 469.402, 52853.517 25/05/27,04:26:59,17,07,1, 12.0,1,1, 11.092, 10483.931, 469.383, 52853.644 25/05/27,04:26:59,18,07,1, 12.0,1,1, 11.092, 10483.927, 469.425, 52853.639 25/05/27,04:26:59,19,07,1, 12.0,1,1, 11.092, 10483.935, 469.423, 52853.573 25/05/27,04:27:00,00,08,1, 11.9,1,1, 11.092, 10483.935, 469.423, 52853.573 25/05/27,04:27:00,01,08,1, 11.9,1,1, 11.092, 10483.924, 469.401, 52853.612 25/05/27,04:27:00,02,08,1, 11.9,1,1, 11.092, 10483.907, 469.373, 52853.392 25/05/27,04:27:00,03,08,1, 11.9,1,1, 11.092, 10483.918, 469.387, 52853.437 25/05/27,04:27:00,04,08,1, 11.9,1,1, 11.092, 10483.927, 469.376, 52853.364 25/05/27,04:27:00,05,08,1, 11.9,1,1, 11.092, 10483.950, 469.388, 52853.398 25/05/27,04:27:00,06,08,1, 11.9,1,1, 11.092, 10483.926, 469.388, 52853.472 25/05/27,04:27:00,07,08,1, 11.9,1,1, 11.092, 10483.902, 469.385, 52853.346 25/05/27,04:27:00,08,08,1, 11.9,1,1, 11.092, 10483.894, 469.376, 52853.448 25/05/27,04:27:00,09,08,1, 11.9,1,1, 11.092, 10483.901, 469.377, 52853.390 25/05/27,04:27:00,10,08,1, 11.9,1,1, 11.092, 10483.905, 469.402, 52853.383 25/05/27,04:27:00,11,08,1, 11.9,1,1, 11.092, 10483.925, 469.403, 52853.450 25/05/27,04:27:00,12,08,1, 11.9,1,1, 11.092, 10483.912, 469.385, 52853.424 25/05/27,04:27:00,13,08,1, 11.9,1,1, 11.092, 10483.891, 469.389, 52853.393 25/05/27,04:27:00,14,08,1, 11.9,1,1, 11.092, 10483.907, 469.392, 52853.355 25/05/27,04:27:00,15,08,1, 11.9,1,1, 11.092, 10483.873, 469.399, 52853.421 25/05/27,04:27:00,16,08,1, 11.9,1,1, 11.092, 10483.896, 469.416, 52853.370 25/05/27,04:27:00,17,08,1, 11.9,1,1, 11.092, 10483.893, 469.392, 52853.401 25/05/27,04:27:00,18,08,1, 11.9,1,1, 11.092, 10483.892, 469.408, 52853.407 25/05/27,04:27:00,19,08,1, 11.9,1,1, 11.092, 10483.881, 469.399, 52853.320 25/05/27,04:27:01,00,08,1, 12.0,1,1, 11.095, 10483.876, 469.399, 52853.320 25/05/27,04:27:01,01,08,1, 12.0,1,1, 11.095, 10483.869, 469.403, 52853.346 25/05/27,04:27:01,02,08,1, 12.0,1,1, 11.095, 10483.893, 469.410, 52853.373 25/05/27,04:27:01,03,08,1, 12.0,1,1, 11.095, 10483.874, 469.420, 52853.350 25/05/27,04:27:01,04,08,1, 12.0,1,1, 11.095, 10483.867, 469.399, 52853.377 25/05/27,04:27:01,05,08,1, 12.0,1,1, 11.095, 10483.859, 469.420, 52853.332 25/05/27,04:27:01,06,08,1, 12.0,1,1, 11.095, 10483.867, 469.422, 52853.381 25/05/27,04:27:01,07,08,1, 12.0,1,1, 11.095, 10483.863, 469.404, 52853.379 25/05/27,04:27:01,08,08,1, 12.0,1,1, 11.095, 10483.876, 469.408, 52853.389 25/05/27,04:27:01,09,08,1, 12.0,1,1, 11.095, 10483.876, 469.394, 52853.330 25/05/27,04:27:01,10,08,1, 12.0,1,1, 11.095, 10483.867, 469.438, 52853.335 25/05/27,04:27:01,11,08,1, 12.0,1,1, 11.095, 10483.873, 469.431, 52853.405 25/05/27,04:27:01,12,08,1, 12.0,1,1, 11.095, 10483.827, 469.413, 52853.373 25/05/27,04:27:01,13,08,1, 12.0,1,1, 11.095, 10483.864, 469.412, 52853.366 25/05/27,04:27:01,14,08,1, 12.0,1,1, 11.095, 10483.829, 469.423, 52853.354 25/05/27,04:27:01,15,08,1, 12.0,1,1, 11.095, 10483.869, 469.427, 52853.386 25/05/27,04:27:01,16,08,1, 12.0,1,1, 11.095, 10483.843, 469.445, 52853.335 25/05/27,04:27:01,17,08,1, 12.0,1,1, 11.095, 10483.860, 469.426, 52853.351 25/05/27,04:27:01,18,08,1, 12.0,1,1, 11.095, 10483.843, 469.421, 52853.396 25/05/27,04:27:01,19,08,1, 12.0,1,1, 11.095, 10483.829, 469.423, 52853.393 25/05/27,04:27:02,00,07,1, 12.0,1,1, 11.095, 10483.826, 469.423, 52853.393 25/05/27,04:27:02,01,07,1, 12.0,1,1, 11.095, 10483.857, 469.459, 52853.378 25/05/27,04:27:02,02,07,1, 12.0,1,1, 11.095, 10483.849, 469.441, 52853.326 25/05/27,04:27:02,03,07,1, 12.0,1,1, 11.095, 10483.830, 469.442, 52853.388 25/05/27,04:27:02,04,07,1, 12.0,1,1, 11.095, 10483.831, 469.459, 52853.343 25/05/27,04:27:02,05,07,1, 12.0,1,1, 11.095, 10483.820, 469.449, 52853.334 25/05/27,04:27:02,06,07,1, 12.0,1,1, 11.095, 10483.859, 469.444, 52853.337 25/05/27,04:27:02,07,07,1, 12.0,1,1, 11.095, 10483.823, 469.454, 52853.336 25/05/27,04:27:02,08,07,1, 12.0,1,1, 11.095, 10483.834, 469.445, 52853.335 25/05/27,04:27:02,09,07,1, 12.0,1,1, 11.095, 10483.829, 469.452, 52853.335 25/05/27,04:27:02,10,07,1, 12.0,1,1, 11.095, 10483.817, 469.471, 52853.302 25/05/27,04:27:02,11,07,1, 12.0,1,1, 11.095, 10483.838, 469.459, 52853.372 25/05/27,04:27:02,12,07,1, 12.0,1,1, 11.095, 10483.804, 469.440, 52853.307 25/05/27,04:27:02,13,07,1, 12.0,1,1, 11.095, 10483.800, 469.441, 52853.372 25/05/27,04:27:02,14,07,1, 12.0,1,1, 11.095, 10483.813, 469.463, 52853.343 25/05/27,04:27:02,15,07,1, 12.0,1,1, 11.095, 10483.817, 469.468, 52853.298 25/05/27,04:27:02,16,07,1, 12.0,1,1, 11.095, 10483.787, 469.466, 52853.370 25/05/27,04:27:02,17,07,1, 12.0,1,1, 11.095, 10483.814, 469.474, 52853.286 25/05/27,04:27:02,18,07,1, 12.0,1,1, 11.095, 10483.821, 469.468, 52853.345 25/05/27,04:27:02,19,07,1, 12.0,1,1, 11.095, 10483.814, 469.465, 52853.291 25/05/27,04:27:03,00,09,1, 11.9,1,1, 11.094, 10483.810, 469.465, 52853.291 25/05/27,04:27:03,01,09,1, 11.9,1,1, 11.094, 10483.794, 469.463, 52853.343 25/05/27,04:27:03,02,09,1, 11.9,1,1, 11.094, 10483.777, 469.460, 52853.244 25/05/27,04:27:03,03,09,1, 11.9,1,1, 11.094, 10483.784, 469.475, 52853.356 25/05/27,04:27:03,04,09,1, 11.9,1,1, 11.094, 10483.799, 469.498, 52853.394 25/05/27,04:27:03,05,09,1, 11.9,1,1, 11.094, 10483.780, 469.463, 52853.333 25/05/27,04:27:03,06,09,1, 11.9,1,1, 11.094, 10483.776, 469.462, 52853.292 25/05/27,04:27:03,07,09,1, 11.9,1,1, 11.094, 10483.807, 469.490, 52853.331 25/05/27,04:27:03,08,09,1, 11.9,1,1, 11.094, 10483.780, 469.473, 52853.290 25/05/27,04:27:03,09,09,1, 11.9,1,1, 11.094, 10483.774, 469.495, 52853.297 25/05/27,04:27:03,10,09,1, 11.9,1,1, 11.094, 10483.787, 469.490, 52853.213 25/05/27,04:27:03,11,09,1, 11.9,1,1, 11.094, 10483.776, 469.470, 52853.268 25/05/27,04:27:03,12,09,1, 11.9,1,1, 11.094, 10483.779, 469.489, 52853.325 25/05/27,04:27:03,13,09,1, 11.9,1,1, 11.094, 10483.762, 469.475, 52853.295 25/05/27,04:27:03,14,09,1, 11.9,1,1, 11.094, 10483.766, 469.480, 52853.299 25/05/27,04:27:03,15,09,1, 11.9,1,1, 11.094, 10483.753, 469.478, 52853.231 25/05/27,04:27:03,16,09,1, 11.9,1,1, 11.094, 10483.741, 469.476, 52853.230 25/05/27,04:27:03,17,09,1, 11.9,1,1, 11.094, 10483.759, 469.488, 52853.265 25/05/27,04:27:03,18,09,1, 11.9,1,1, 11.094, 10483.750, 469.483, 52853.204 25/05/27,04:27:03,19,09,1, 11.9,1,1, 11.094, 10483.723, 469.470, 52853.245 25/05/27,04:27:04,00,08,1, 12.0,1,1, 11.093, 10483.718, 469.470, 52853.245 25/05/27,04:27:04,01,08,1, 12.0,1,1, 11.093, 10483.729, 469.480, 52853.182 25/05/27,04:27:04,02,08,1, 12.0,1,1, 11.093, 10483.728, 469.463, 52853.229 25/05/27,04:27:04,03,08,1, 12.0,1,1, 11.093, 10483.744, 469.480, 52853.297 25/05/27,04:27:04,04,08,1, 12.0,1,1, 11.093, 10483.726, 469.489, 52853.210 25/05/27,04:27:04,05,08,1, 12.0,1,1, 11.093, 10483.704, 469.481, 52853.278 25/05/27,04:27:04,06,08,1, 12.0,1,1, 11.093, 10483.712, 469.486, 52853.244 25/05/27,04:27:04,07,08,1, 12.0,1,1, 11.093, 10483.728, 469.480, 52853.250 25/05/27,04:27:04,08,08,1, 12.0,1,1, 11.093, 10483.711, 469.495, 52853.192 25/05/27,04:27:04,09,08,1, 12.0,1,1, 11.093, 10483.698, 469.511, 52853.253 25/05/27,04:27:04,10,08,1, 12.0,1,1, 11.093, 10483.704, 469.503, 52853.312 25/05/27,04:27:04,11,08,1, 12.0,1,1, 11.093, 10483.713, 469.482, 52853.212 25/05/27,04:27:04,12,08,1, 12.0,1,1, 11.093, 10483.697, 469.502, 52853.177 25/05/27,04:27:04,13,08,1, 12.0,1,1, 11.093, 10483.692, 469.507, 52853.267 25/05/27,04:27:04,14,08,1, 12.0,1,1, 11.093, 10483.704, 469.491, 52853.187 25/05/27,04:27:04,15,08,1, 12.0,1,1, 11.093, 10483.682, 469.520, 52853.274 25/05/27,04:27:04,16,08,1, 12.0,1,1, 11.093, 10483.661, 469.505, 52853.203 25/05/27,04:27:04,17,08,1, 12.0,1,1, 11.093, 10483.675, 469.514, 52853.238 25/05/27,04:27:04,18,08,1, 12.0,1,1, 11.093, 10483.691, 469.487, 52853.188 25/05/27,04:27:04,19,08,1, 12.0,1,1, 11.093, 10483.667, 469.482, 52853.156 25/05/27,04:27:05,00,07,1, 12.0,1,1, 11.094, 10483.660, 469.482, 52853.156 25/05/27,04:27:05,01,07,1, 12.0,1,1, 11.094, 10483.682, 469.514, 52853.158 25/05/27,04:27:05,02,07,1, 12.0,1,1, 11.094, 10483.666, 469.508, 52853.109 25/05/27,04:27:05,03,07,1, 12.0,1,1, 11.094, 10483.637, 469.531, 52853.203 25/05/27,04:27:05,04,07,1, 12.0,1,1, 11.094, 10483.639, 469.543, 52853.190 25/05/27,04:27:05,05,07,1, 12.0,1,1, 11.094, 10483.666, 469.527, 52853.123 25/05/27,04:27:05,06,07,1, 12.0,1,1, 11.094, 10483.654, 469.527, 52853.236 25/05/27,04:27:05,07,07,1, 12.0,1,1, 11.094, 10483.649, 469.536, 52853.178 25/05/27,04:27:05,08,07,1, 12.0,1,1, 11.094, 10483.645, 469.512, 52853.175 25/05/27,04:27:05,09,07,1, 12.0,1,1, 11.094, 10483.641, 469.517, 52853.194 25/05/27,04:27:05,10,07,1, 12.0,1,1, 11.094, 10483.645, 469.523, 52853.198 25/05/27,04:27:05,11,07,1, 12.0,1,1, 11.094, 10483.640, 469.541, 52853.236 25/05/27,04:27:05,12,07,1, 12.0,1,1, 11.094, 10483.656, 469.547, 52853.179 25/05/27,04:27:05,13,07,1, 12.0,1,1, 11.094, 10483.659, 469.534, 52853.201 25/05/27,04:27:05,14,07,1, 12.0,1,1, 11.094, 10483.633, 469.554, 52853.240 25/05/27,04:27:05,15,07,1, 12.0,1,1, 11.094, 10483.643, 469.550, 52853.231 25/05/27,04:27:05,16,07,1, 12.0,1,1, 11.094, 10483.633, 469.544, 52853.208 25/05/27,04:27:05,17,07,1, 12.0,1,1, 11.094, 10483.608, 469.555, 52853.161 25/05/27,04:27:05,18,07,1, 12.0,1,1, 11.094, 10483.653, 469.592, 52853.182 25/05/27,04:27:05,19,07,1, 12.0,1,1, 11.094, 10483.623, 469.566, 52853.221 25/05/27,04:27:06,00,07,1, 11.9,1,1, 11.091, 10483.618, 469.566, 52853.221 25/05/27,04:27:06,01,07,1, 11.9,1,1, 11.091, 10483.623, 469.577, 52853.168 25/05/27,04:27:06,02,07,1, 11.9,1,1, 11.091, 10483.619, 469.616, 52853.242 25/05/27,04:27:06,03,07,1, 11.9,1,1, 11.091, 10483.592, 469.597, 52853.255 25/05/27,04:27:06,04,07,1, 11.9,1,1, 11.091, 10483.599, 469.614, 52853.284 25/05/27,04:27:06,05,07,1, 11.9,1,1, 11.091, 10483.600, 469.597, 52853.202 25/05/27,04:27:06,06,07,1, 11.9,1,1, 11.091, 10483.611, 469.633, 52853.204 25/05/27,04:27:06,07,07,1, 11.9,1,1, 11.091, 10483.579, 469.618, 52853.173 25/05/27,04:27:06,08,07,1, 11.9,1,1, 11.091, 10483.587, 469.616, 52853.205 25/05/27,04:27:06,09,07,1, 11.9,1,1, 11.091, 10483.578, 469.621, 52853.146 25/05/27,04:27:06,10,07,1, 11.9,1,1, 11.091, 10483.572, 469.644, 52853.163 25/05/27,04:27:06,11,07,1, 11.9,1,1, 11.091, 10483.561, 469.623, 52853.170 25/05/27,04:27:06,12,07,1, 11.9,1,1, 11.091, 10483.564, 469.654, 52853.185 25/05/27,04:27:06,13,07,1, 11.9,1,1, 11.091, 10483.555, 469.649, 52853.178 25/05/27,04:27:06,14,07,1, 11.9,1,1, 11.091, 10483.575, 469.654, 52853.209 25/05/27,04:27:06,15,07,1, 11.9,1,1, 11.091, 10483.537, 469.644, 52853.192 25/05/27,04:27:06,16,07,1, 11.9,1,1, 11.091, 10483.521, 469.672, 52853.183 25/05/27,04:27:06,17,07,1, 11.9,1,1, 11.091, 10483.526, 469.679, 52853.233 25/05/27,04:27:06,18,07,1, 11.9,1,1, 11.091, 10483.548, 469.656, 52853.200 25/05/27,04:27:06,19,07,1, 11.9,1,1, 11.091, 10483.525, 469.679, 52853.182 25/05/27,04:27:07,00,07,1, 11.9,1,1, 11.096, 10483.518, 469.679, 52853.182 25/05/27,04:27:07,01,07,1, 11.9,1,1, 11.096, 10483.534, 469.670, 52853.173 25/05/27,04:27:07,02,07,1, 11.9,1,1, 11.096, 10483.530, 469.688, 52853.153 25/05/27,04:27:07,03,07,1, 11.9,1,1, 11.096, 10483.498, 469.715, 52853.239 25/05/27,04:27:07,04,07,1, 11.9,1,1, 11.096, 10483.470, 469.685, 52853.149 25/05/27,04:27:07,05,07,1, 11.9,1,1, 11.096, 10483.490, 469.711, 52853.084 25/05/27,04:27:07,06,07,1, 11.9,1,1, 11.096, 10483.490, 469.703, 52853.110 25/05/27,04:27:07,07,07,1, 11.9,1,1, 11.096, 10483.498, 469.737, 52853.095 25/05/27,04:27:07,08,07,1, 11.9,1,1, 11.096, 10483.489, 469.737, 52853.187 25/05/27,04:27:07,09,07,1, 11.9,1,1, 11.096, 10483.471, 469.738, 52853.170 25/05/27,04:27:07,10,07,1, 11.9,1,1, 11.096, 10483.479, 469.771, 52853.136 25/05/27,04:27:07,11,07,1, 11.9,1,1, 11.096, 10483.475, 469.748, 52853.108 25/05/27,04:27:07,12,07,1, 11.9,1,1, 11.096, 10483.485, 469.763, 52853.235 25/05/27,04:27:07,13,07,1, 11.9,1,1, 11.096, 10483.467, 469.752, 52853.200 25/05/27,04:27:07,14,07,1, 11.9,1,1, 11.096, 10483.469, 469.731, 52853.156 25/05/27,04:27:07,15,07,1, 11.9,1,1, 11.096, 10483.453, 469.764, 52853.198 25/05/27,04:27:07,16,07,1, 11.9,1,1, 11.096, 10483.453, 469.796, 52853.152 25/05/27,04:27:07,17,07,1, 11.9,1,1, 11.096, 10483.439, 469.770, 52853.154 25/05/27,04:27:07,18,07,1, 11.9,1,1, 11.096, 10483.435, 469.763, 52853.154 25/05/27,04:27:07,19,07,1, 11.9,1,1, 11.096, 10483.439, 469.792, 52853.130 25/05/27,04:27:08,00,07,1, 11.9,1,1, 11.092, 10483.434, 469.792, 52853.130 25/05/27,04:27:08,01,07,1, 11.9,1,1, 11.092, 10483.436, 469.789, 52853.202 25/05/27,04:27:08,02,07,1, 11.9,1,1, 11.092, 10483.428, 469.817, 52853.211 25/05/27,04:27:08,03,07,1, 11.9,1,1, 11.092, 10483.448, 469.814, 52853.208 25/05/27,04:27:08,04,07,1, 11.9,1,1, 11.092, 10483.409, 469.835, 52853.191 25/05/27,04:27:08,05,07,1, 11.9,1,1, 11.092, 10483.411, 469.826, 52853.123 25/05/27,04:27:08,06,07,1, 11.9,1,1, 11.092, 10483.419, 469.857, 52853.190 25/05/27,04:27:08,07,07,1, 11.9,1,1, 11.092, 10483.422, 469.844, 52853.207 25/05/27,04:27:08,08,07,1, 11.9,1,1, 11.092, 10483.374, 469.847, 52853.186 25/05/27,04:27:08,09,07,1, 11.9,1,1, 11.092, 10483.408, 469.885, 52853.197 25/05/27,04:27:08,10,07,1, 11.9,1,1, 11.092, 10483.402, 469.880, 52853.109 25/05/27,04:27:08,11,07,1, 11.9,1,1, 11.092, 10483.413, 469.868, 52853.175 25/05/27,04:27:08,12,07,1, 11.9,1,1, 11.092, 10483.397, 469.860, 52853.123 25/05/27,04:27:08,13,07,1, 11.9,1,1, 11.092, 10483.389, 469.903, 52853.196 25/05/27,04:27:08,14,07,1, 11.9,1,1, 11.092, 10483.383, 469.899, 52853.153 25/05/27,04:27:08,15,07,1, 11.9,1,1, 11.092, 10483.377, 469.895, 52853.229 25/05/27,04:27:08,16,07,1, 11.9,1,1, 11.092, 10483.389, 469.913, 52853.169 25/05/27,04:27:08,17,07,1, 11.9,1,1, 11.092, 10483.375, 469.916, 52853.183 25/05/27,04:27:08,18,07,1, 11.9,1,1, 11.092, 10483.385, 469.936, 52853.146 25/05/27,04:27:08,19,07,1, 11.9,1,1, 11.092, 10483.378, 469.945, 52853.232 25/05/27,04:27:09,00,07,1, 11.9,1,1, 11.094, 10483.376, 469.945, 52853.232 25/05/27,04:27:09,01,07,1, 11.9,1,1, 11.094, 10483.400, 469.952, 52853.144 25/05/27,04:27:09,02,07,1, 11.9,1,1, 11.094, 10483.382, 469.937, 52853.139 25/05/27,04:27:09,03,07,1, 11.9,1,1, 11.094, 10483.347, 469.945, 52853.155 25/05/27,04:27:09,04,07,1, 11.9,1,1, 11.094, 10483.373, 469.937, 52853.197 25/05/27,04:27:09,05,07,1, 11.9,1,1, 11.094, 10483.390, 469.980, 52853.387 25/05/27,04:27:09,06,07,1, 11.9,1,1, 11.094, 10483.411, 469.976, 52853.048 25/05/27,04:27:09,07,07,1, 11.9,1,1, 11.094, 10483.371, 469.987, 52853.177 25/05/27,04:27:09,08,07,1, 11.9,1,1, 11.094, 10483.362, 469.999, 52853.185 25/05/27,04:27:09,09,07,1, 11.9,1,1, 11.094, 10483.374, 470.006, 52853.119 25/05/27,04:27:09,10,07,1, 11.9,1,1, 11.094, 10483.342, 470.002, 52853.210 25/05/27,04:27:09,11,07,1, 11.9,1,1, 11.094, 10483.356, 470.005, 52853.186 25/05/27,04:27:09,12,07,1, 11.9,1,1, 11.094, 10483.369, 470.024, 52853.180 25/05/27,04:27:09,13,07,1, 11.9,1,1, 11.094, 10483.353, 470.007, 52853.146 25/05/27,04:27:09,14,07,1, 11.9,1,1, 11.094, 10483.340, 470.019, 52853.144 25/05/27,04:27:09,15,07,1, 11.9,1,1, 11.094, 10483.350, 470.030, 52853.170 25/05/27,04:27:09,16,07,1, 11.9,1,1, 11.094, 10483.357, 470.038, 52853.205 25/05/27,04:27:09,17,07,1, 11.9,1,1, 11.094, 10483.343, 470.031, 52853.131 25/05/27,04:27:09,18,07,1, 11.9,1,1, 11.094, 10483.351, 470.028, 52853.162 25/05/27,04:27:09,19,07,1, 11.9,1,1, 11.094, 10483.381, 470.048, 52853.194 25/05/27,04:27:10,00,07,1, 11.9,1,1, 11.093, 10483.376, 470.048, 52853.194 25/05/27,04:27:10,01,07,1, 11.9,1,1, 11.093, 10483.365, 470.068, 52853.221 25/05/27,04:27:10,02,07,1, 11.9,1,1, 11.093, 10483.352, 470.058, 52853.177 25/05/27,04:27:10,03,07,1, 11.9,1,1, 11.093, 10483.356, 470.044, 52853.206 25/05/27,04:27:10,04,07,1, 11.9,1,1, 11.093, 10483.341, 470.061, 52853.141 25/05/27,04:27:10,05,07,1, 11.9,1,1, 11.093, 10483.378, 470.050, 52853.146 25/05/27,04:27:10,06,07,1, 11.9,1,1, 11.093, 10483.348, 470.069, 52853.217 25/05/27,04:27:10,07,07,1, 11.9,1,1, 11.093, 10483.368, 470.063, 52853.203 25/05/27,04:27:10,08,07,1, 11.9,1,1, 11.093, 10483.349, 470.077, 52853.166 25/05/27,04:27:10,09,07,1, 11.9,1,1, 11.093, 10483.364, 470.104, 52853.192 25/05/27,04:27:10,10,07,1, 11.9,1,1, 11.093, 10483.357, 470.079, 52853.200 25/05/27,04:27:10,11,07,1, 11.9,1,1, 11.093, 10483.382, 470.088, 52853.142 25/05/27,04:27:10,12,07,1, 11.9,1,1, 11.093, 10483.366, 470.086, 52853.238 25/05/27,04:27:10,13,07,1, 11.9,1,1, 11.093, 10483.346, 470.097, 52853.181 25/05/27,04:27:10,14,07,1, 11.9,1,1, 11.093, 10483.366, 470.068, 52853.142 25/05/27,04:27:10,15,07,1, 11.9,1,1, 11.093, 10483.360, 470.092, 52853.154 25/05/27,04:27:10,16,07,1, 11.9,1,1, 11.093, 10483.352, 470.097, 52853.133 25/05/27,04:27:10,17,07,1, 11.9,1,1, 11.093, 10483.365, 470.094, 52853.131 25/05/27,04:27:10,18,07,1, 11.9,1,1, 11.093, 10483.366, 470.137, 52853.138 25/05/27,04:27:10,19,07,1, 11.9,1,1, 11.093, 10483.390, 470.102, 52853.126 25/05/27,04:27:11,00,07,1, 12.0,1,1, 11.089, 10483.384, 470.102, 52853.126 25/05/27,04:27:11,01,07,1, 12.0,1,1, 11.089, 10483.387, 470.117, 52853.212 25/05/27,04:27:11,02,07,1, 12.0,1,1, 11.089, 10483.380, 470.106, 52853.179 25/05/27,04:27:11,03,07,1, 12.0,1,1, 11.089, 10483.395, 470.125, 52853.158 25/05/27,04:27:11,04,07,1, 12.0,1,1, 11.089, 10483.375, 470.120, 52853.154 25/05/27,04:27:11,05,07,1, 12.0,1,1, 11.089, 10483.409, 470.133, 52853.202 25/05/27,04:27:11,06,07,1, 12.0,1,1, 11.089, 10483.409, 470.118, 52853.229 25/05/27,04:27:11,07,07,1, 12.0,1,1, 11.089, 10483.423, 470.129, 52853.166 25/05/27,04:27:11,08,07,1, 12.0,1,1, 11.089, 10483.407, 470.117, 52853.205 25/05/27,04:27:11,09,07,1, 12.0,1,1, 11.089, 10483.406, 470.124, 52853.137 25/05/27,04:27:11,10,07,1, 12.0,1,1, 11.089, 10483.403, 470.136, 52853.202 25/05/27,04:27:11,11,07,1, 12.0,1,1, 11.089, 10483.411, 470.118, 52853.091 25/05/27,04:27:11,12,07,1, 12.0,1,1, 11.089, 10483.374, 470.131, 52853.210 25/05/27,04:27:11,13,07,1, 12.0,1,1, 11.089, 10483.429, 470.120, 52853.126 25/05/27,04:27:11,14,07,1, 12.0,1,1, 11.089, 10483.419, 470.148, 52853.220 25/05/27,04:27:11,15,07,1, 12.0,1,1, 11.089, 10483.431, 470.145, 52853.121 25/05/27,04:27:11,16,07,1, 12.0,1,1, 11.089, 10483.430, 470.162, 52853.151 25/05/27,04:27:11,17,07,1, 12.0,1,1, 11.089, 10483.451, 470.154, 52853.183 25/05/27,04:27:11,18,07,1, 12.0,1,1, 11.089, 10483.428, 470.174, 52853.127 25/05/27,04:27:11,19,07,1, 12.0,1,1, 11.089, 10483.439, 470.185, 52853.221 25/05/27,04:27:12,00,07,1, 11.9,1,1, 11.092, 10483.434, 470.185, 52853.221 25/05/27,04:27:12,01,07,1, 11.9,1,1, 11.092, 10483.457, 470.161, 52853.200 25/05/27,04:27:12,02,07,1, 11.9,1,1, 11.092, 10483.475, 470.172, 52853.225 25/05/27,04:27:12,03,07,1, 11.9,1,1, 11.092, 10483.449, 470.150, 52853.162 25/05/27,04:27:12,04,07,1, 11.9,1,1, 11.092, 10483.493, 470.150, 52853.172 25/05/27,04:27:12,05,07,1, 11.9,1,1, 11.092, 10483.471, 470.187, 52853.121 25/05/27,04:27:12,06,07,1, 11.9,1,1, 11.092, 10483.489, 470.159, 52853.153 25/05/27,04:27:12,07,07,1, 11.9,1,1, 11.092, 10483.511, 470.175, 52853.191 25/05/27,04:27:12,08,07,1, 11.9,1,1, 11.092, 10483.494, 470.169, 52853.224 25/05/27,04:27:12,09,07,1, 11.9,1,1, 11.092, 10483.521, 470.193, 52853.113 25/05/27,04:27:12,10,07,1, 11.9,1,1, 11.092, 10483.522, 470.179, 52853.144 25/05/27,04:27:12,11,07,1, 11.9,1,1, 11.092, 10483.528, 470.155, 52853.133 25/05/27,04:27:12,12,07,1, 11.9,1,1, 11.092, 10483.541, 470.154, 52853.123 25/05/27,04:27:12,13,07,1, 11.9,1,1, 11.092, 10483.536, 470.193, 52853.090 25/05/27,04:27:12,14,07,1, 11.9,1,1, 11.092, 10483.540, 470.161, 52853.127 25/05/27,04:27:12,15,07,1, 11.9,1,1, 11.092, 10483.543, 470.154, 52853.125 25/05/27,04:27:12,16,07,1, 11.9,1,1, 11.092, 10483.549, 470.176, 52853.122 25/05/27,04:27:12,17,07,1, 11.9,1,1, 11.092, 10483.571, 470.163, 52853.110 25/05/27,04:27:12,18,07,1, 11.9,1,1, 11.092, 10483.595, 470.172, 52853.162 25/05/27,04:27:12,19,07,1, 11.9,1,1, 11.092, 10483.584, 470.185, 52853.150 25/05/27,04:27:13,00,07,1, 11.9,1,1, 11.091, 10483.576, 470.185, 52853.150 25/05/27,04:27:13,01,07,1, 11.9,1,1, 11.091, 10483.591, 470.144, 52853.167 25/05/27,04:27:13,02,07,1, 11.9,1,1, 11.091, 10483.605, 470.179, 52853.182 25/05/27,04:27:13,03,07,1, 11.9,1,1, 11.091, 10483.634, 470.158, 52853.188 25/05/27,04:27:13,04,07,1, 11.9,1,1, 11.091, 10483.606, 470.184, 52853.200 25/05/27,04:27:13,05,07,1, 11.9,1,1, 11.091, 10483.637, 470.150, 52853.206 25/05/27,04:27:13,06,07,1, 11.9,1,1, 11.091, 10483.650, 470.145, 52853.132 25/05/27,04:27:13,07,07,1, 11.9,1,1, 11.091, 10483.640, 470.161, 52853.112 25/05/27,04:27:13,08,07,1, 11.9,1,1, 11.091, 10483.646, 470.167, 52853.125 25/05/27,04:27:13,09,07,1, 11.9,1,1, 11.091, 10483.632, 470.161, 52853.039 25/05/27,04:27:13,10,07,1, 11.9,1,1, 11.091, 10483.673, 470.163, 52853.132 25/05/27,04:27:13,11,07,1, 11.9,1,1, 11.091, 10483.687, 470.169, 52853.186 25/05/27,04:27:13,12,07,1, 11.9,1,1, 11.091, 10483.667, 470.162, 52853.171 25/05/27,04:27:13,13,07,1, 11.9,1,1, 11.091, 10483.713, 470.138, 52853.174 25/05/27,04:27:13,14,07,1, 11.9,1,1, 11.091, 10483.684, 470.161, 52853.150 25/05/27,04:27:13,15,07,1, 11.9,1,1, 11.091, 10483.689, 470.146, 52853.083 25/05/27,04:27:13,16,07,1, 11.9,1,1, 11.091, 10483.696, 470.169, 52853.146 25/05/27,04:27:13,17,07,1, 11.9,1,1, 11.091, 10483.712, 470.160, 52853.089 25/05/27,04:27:13,18,07,1, 11.9,1,1, 11.091, 10483.711, 470.145, 52853.113 25/05/27,04:27:13,19,07,1, 11.9,1,1, 11.091, 10483.715, 470.162, 52853.163 25/05/27,04:27:14,00,07,1, 12.0,1,1, 11.094, 10483.710, 470.162, 52853.163 25/05/27,04:27:14,01,07,1, 12.0,1,1, 11.094, 10483.742, 470.140, 52853.174 25/05/27,04:27:14,02,07,1, 12.0,1,1, 11.094, 10483.746, 470.136, 52853.112 25/05/27,04:27:14,03,07,1, 12.0,1,1, 11.094, 10483.742, 470.144, 52853.130 25/05/27,04:27:14,04,07,1, 12.0,1,1, 11.094, 10483.764, 470.139, 52853.123 25/05/27,04:27:14,05,07,1, 12.0,1,1, 11.094, 10483.751, 470.145, 52853.118 25/05/27,04:27:14,06,07,1, 12.0,1,1, 11.094, 10483.766, 470.122, 52853.142 25/05/27,04:27:14,07,07,1, 12.0,1,1, 11.094, 10483.793, 470.152, 52853.157 25/05/27,04:27:14,08,07,1, 12.0,1,1, 11.094, 10483.797, 470.139, 52853.128 25/05/27,04:27:14,09,07,1, 12.0,1,1, 11.094, 10483.790, 470.125, 52853.161 25/05/27,04:27:14,10,07,1, 12.0,1,1, 11.094, 10483.810, 470.128, 52853.069 25/05/27,04:27:14,11,07,1, 12.0,1,1, 11.094, 10483.808, 470.151, 52853.152 25/05/27,04:27:14,12,07,1, 12.0,1,1, 11.094, 10483.825, 470.132, 52853.154 25/05/27,04:27:14,13,07,1, 12.0,1,1, 11.094, 10483.837, 470.148, 52853.138 25/05/27,04:27:14,14,07,1, 12.0,1,1, 11.094, 10483.845, 470.137, 52853.139 25/05/27,04:27:14,15,07,1, 12.0,1,1, 11.094, 10483.843, 470.133, 52853.152 25/05/27,04:27:14,16,07,1, 12.0,1,1, 11.094, 10483.847, 470.124, 52853.134 25/05/27,04:27:14,17,07,1, 12.0,1,1, 11.094, 10483.856, 470.120, 52853.083 25/05/27,04:27:14,18,07,1, 12.0,1,1, 11.094, 10483.855, 470.124, 52853.036 25/05/27,04:27:14,19,07,1, 12.0,1,1, 11.094, 10483.872, 470.134, 52853.158 25/05/27,04:27:15,00,07,1, 12.0,1,1, 11.093, 10483.868, 470.134, 52853.158 25/05/27,04:27:15,01,07,1, 12.0,1,1, 11.093, 10483.901, 470.112, 52853.158 25/05/27,04:27:15,02,07,1, 12.0,1,1, 11.093, 10483.888, 470.096, 52853.139 25/05/27,04:27:15,03,07,1, 12.0,1,1, 11.093, 10483.895, 470.076, 52853.043 25/05/27,04:27:15,04,07,1, 12.0,1,1, 11.093, 10483.907, 470.117, 52853.146 25/05/27,04:27:15,05,07,1, 12.0,1,1, 11.093, 10483.898, 470.084, 52853.164 25/05/27,04:27:15,06,07,1, 12.0,1,1, 11.093, 10483.940, 470.098, 52853.090 25/05/27,04:27:15,07,07,1, 12.0,1,1, 11.093, 10483.951, 470.068, 52853.101 25/05/27,04:27:15,08,07,1, 12.0,1,1, 11.093, 10483.959, 470.080, 52853.083 25/05/27,04:27:15,09,07,1, 12.0,1,1, 11.093, 10483.936, 470.097, 52853.113 25/05/27,04:27:15,10,07,1, 12.0,1,1, 11.093, 10483.956, 470.085, 52853.094 25/05/27,04:27:15,11,07,1, 12.0,1,1, 11.093, 10483.978, 470.091, 52853.101 25/05/27,04:27:15,12,07,1, 12.0,1,1, 11.093, 10484.001, 470.061, 52853.072 25/05/27,04:27:15,13,07,1, 12.0,1,1, 11.093, 10483.987, 470.071, 52853.047 25/05/27,04:27:15,14,07,1, 12.0,1,1, 11.093, 10484.011, 470.054, 52853.120 25/05/27,04:27:15,15,07,1, 12.0,1,1, 11.093, 10484.014, 470.064, 52853.104 25/05/27,04:27:15,16,07,1, 12.0,1,1, 11.093, 10484.020, 470.061, 52853.051 25/05/27,04:27:15,17,07,1, 12.0,1,1, 11.093, 10484.015, 470.021, 52853.129 25/05/27,04:27:15,18,07,1, 12.0,1,1, 11.093, 10484.021, 470.059, 52853.022 25/05/27,04:27:15,19,07,1, 12.0,1,1, 11.093, 10484.020, 470.028, 52853.071 25/05/27,04:27:16,00,07,1, 11.9,1,1, 11.094, 10484.018, 470.028, 52853.071 25/05/27,04:27:16,01,07,1, 11.9,1,1, 11.094, 10484.045, 470.002, 52853.028 25/05/27,04:27:16,02,07,1, 11.9,1,1, 11.094, 10484.053, 470.019, 52853.100 25/05/27,04:27:16,03,07,1, 11.9,1,1, 11.094, 10484.069, 470.016, 52853.109 25/05/27,04:27:16,04,07,1, 11.9,1,1, 11.094, 10484.056, 470.007, 52853.048 25/05/27,04:27:16,05,07,1, 11.9,1,1, 11.094, 10484.083, 469.997, 52853.085 25/05/27,04:27:16,06,07,1, 11.9,1,1, 11.094, 10484.081, 470.001, 52853.089 25/05/27,04:27:16,07,07,1, 11.9,1,1, 11.094, 10484.097, 469.988, 52853.053 25/05/27,04:27:16,08,07,1, 11.9,1,1, 11.094, 10484.124, 469.999, 52853.009 25/05/27,04:27:16,09,07,1, 11.9,1,1, 11.094, 10484.143, 470.007, 52853.077 25/05/27,04:27:16,10,07,1, 11.9,1,1, 11.094, 10484.139, 469.995, 52853.011 25/05/27,04:27:16,11,07,1, 11.9,1,1, 11.094, 10484.137, 469.993, 52853.074 25/05/27,04:27:16,12,07,1, 11.9,1,1, 11.094, 10484.131, 469.990, 52853.068 25/05/27,04:27:16,13,07,1, 11.9,1,1, 11.094, 10484.151, 469.973, 52852.980 25/05/27,04:27:16,14,07,1, 11.9,1,1, 11.094, 10484.176, 469.965, 52853.070 25/05/27,04:27:16,15,07,1, 11.9,1,1, 11.094, 10484.183, 469.980, 52853.136 25/05/27,04:27:16,16,07,1, 11.9,1,1, 11.094, 10484.179, 469.968, 52853.034 25/05/27,04:27:16,17,07,1, 11.9,1,1, 11.094, 10484.164, 469.976, 52853.056 25/05/27,04:27:16,18,07,1, 11.9,1,1, 11.094, 10484.197, 469.961, 52853.121 25/05/27,04:27:16,19,07,1, 11.9,1,1, 11.094, 10484.216, 469.954, 52853.048 25/05/27,04:27:17,00,07,1, 11.9,1,1, 11.092, 10484.210, 469.954, 52853.048 25/05/27,04:27:17,01,07,1, 11.9,1,1, 11.092, 10484.208, 469.937, 52853.055 25/05/27,04:27:17,02,07,1, 11.9,1,1, 11.092, 10484.226, 469.947, 52853.009 25/05/27,04:27:17,03,07,1, 11.9,1,1, 11.092, 10484.263, 469.946, 52853.108 25/05/27,04:27:17,04,07,1, 11.9,1,1, 11.092, 10484.248, 469.957, 52853.101 25/05/27,04:27:17,05,07,1, 11.9,1,1, 11.092, 10484.250, 469.938, 52853.027 25/05/27,04:27:17,06,07,1, 11.9,1,1, 11.092, 10484.266, 469.922, 52853.074 25/05/27,04:27:17,07,07,1, 11.9,1,1, 11.092, 10484.269, 469.918, 52853.010 25/05/27,04:27:17,08,07,1, 11.9,1,1, 11.092, 10484.273, 469.921, 52853.009 25/05/27,04:27:17,09,07,1, 11.9,1,1, 11.092, 10484.305, 469.903, 52853.062 25/05/27,04:27:17,10,07,1, 11.9,1,1, 11.092, 10484.291, 469.901, 52853.019 25/05/27,04:27:17,11,07,1, 11.9,1,1, 11.092, 10484.297, 469.894, 52853.040 25/05/27,04:27:17,12,07,1, 11.9,1,1, 11.092, 10484.311, 469.895, 52853.036 25/05/27,04:27:17,13,07,1, 11.9,1,1, 11.092, 10484.310, 469.894, 52853.020 25/05/27,04:27:17,14,07,1, 11.9,1,1, 11.092, 10484.350, 469.878, 52853.002 25/05/27,04:27:17,15,07,1, 11.9,1,1, 11.092, 10484.357, 469.882, 52852.982 25/05/27,04:27:17,16,07,1, 11.9,1,1, 11.092, 10484.352, 469.866, 52853.011 25/05/27,04:27:17,17,07,1, 11.9,1,1, 11.092, 10484.335, 469.877, 52853.014 25/05/27,04:27:17,18,07,1, 11.9,1,1, 11.092, 10484.367, 469.860, 52852.984 25/05/27,04:27:17,19,07,1, 11.9,1,1, 11.092, 10484.381, 469.863, 52853.038 25/05/27,04:27:18,00,07,1, 11.9,1,1, 11.093, 10484.377, 469.863, 52853.038 25/05/27,04:27:18,01,07,1, 11.9,1,1, 11.093, 10484.361, 469.858, 52853.241 25/05/27,04:27:18,02,07,1, 11.9,1,1, 11.093, 10484.400, 469.859, 52853.051 25/05/27,04:27:18,03,07,1, 11.9,1,1, 11.093, 10484.424, 469.826, 52852.999 25/05/27,04:27:18,04,07,1, 11.9,1,1, 11.093, 10484.416, 469.849, 52852.915 25/05/27,04:27:18,05,07,1, 11.9,1,1, 11.093, 10484.407, 469.817, 52853.066 25/05/27,04:27:18,06,07,1, 11.9,1,1, 11.093, 10484.444, 469.849, 52852.962 25/05/27,04:27:18,07,07,1, 11.9,1,1, 11.093, 10484.429, 469.827, 52852.983 25/05/27,04:27:18,08,07,1, 11.9,1,1, 11.093, 10484.439, 469.822, 52853.007 25/05/27,04:27:18,09,07,1, 11.9,1,1, 11.093, 10484.420, 469.819, 52853.001 25/05/27,04:27:18,10,07,1, 11.9,1,1, 11.093, 10484.469, 469.791, 52852.963 25/05/27,04:27:18,11,07,1, 11.9,1,1, 11.093, 10484.465, 469.774, 52852.712 25/05/27,04:27:18,12,07,1, 11.9,1,1, 11.093, 10484.446, 469.798, 52852.954 25/05/27,04:27:18,13,07,1, 11.9,1,1, 11.093, 10484.431, 469.813, 52853.051 25/05/27,04:27:18,14,07,1, 11.9,1,1, 11.093, 10484.447, 469.810, 52852.984 25/05/27,04:27:18,15,07,1, 11.9,1,1, 11.093, 10484.462, 469.803, 52852.981 25/05/27,04:27:18,16,07,1, 11.9,1,1, 11.093, 10484.487, 469.799, 52852.998 25/05/27,04:27:18,17,07,1, 11.9,1,1, 11.093, 10484.484, 469.800, 52853.010 25/05/27,04:27:18,18,07,1, 11.9,1,1, 11.093, 10484.504, 469.777, 52852.943 25/05/27,04:27:18,19,07,1, 11.9,1,1, 11.093, 10484.513, 469.774, 52852.989 25/05/27,04:27:19,00,07,1, 12.0,1,1, 11.095, 10484.511, 469.774, 52852.989 25/05/27,04:27:19,01,07,1, 12.0,1,1, 11.095, 10484.491, 469.777, 52852.938 25/05/27,04:27:19,02,07,1, 12.0,1,1, 11.095, 10484.497, 469.781, 52853.018 25/05/27,04:27:19,03,07,1, 12.0,1,1, 11.095, 10484.494, 469.749, 52852.999 25/05/27,04:27:19,04,07,1, 12.0,1,1, 11.095, 10484.526, 469.766, 52852.954 25/05/27,04:27:19,05,07,1, 12.0,1,1, 11.095, 10484.502, 469.743, 52852.971 25/05/27,04:27:19,06,07,1, 12.0,1,1, 11.095, 10484.529, 469.714, 52852.997 25/05/27,04:27:19,07,07,1, 12.0,1,1, 11.095, 10484.548, 469.746, 52853.003 25/05/27,04:27:19,08,07,1, 12.0,1,1, 11.095, 10484.525, 469.733, 52852.926 25/05/27,04:27:19,09,07,1, 12.0,1,1, 11.095, 10484.538, 469.726, 52852.954 25/05/27,04:27:19,10,07,1, 12.0,1,1, 11.095, 10484.552, 469.729, 52852.971 25/05/27,04:27:19,11,07,1, 12.0,1,1, 11.095, 10484.530, 469.728, 52852.994 25/05/27,04:27:19,12,07,1, 12.0,1,1, 11.095, 10484.567, 469.707, 52852.927 25/05/27,04:27:19,13,07,1, 12.0,1,1, 11.095, 10484.570, 469.694, 52852.919 25/05/27,04:27:19,14,07,1, 12.0,1,1, 11.095, 10484.576, 469.706, 52852.944 25/05/27,04:27:19,15,07,1, 12.0,1,1, 11.095, 10484.564, 469.709, 52852.952 25/05/27,04:27:19,16,07,1, 12.0,1,1, 11.095, 10484.547, 469.683, 52852.955 25/05/27,04:27:19,17,07,1, 12.0,1,1, 11.095, 10484.548, 469.721, 52852.961 25/05/27,04:27:19,18,07,1, 12.0,1,1, 11.095, 10484.586, 469.720, 52853.011 25/05/27,04:27:19,19,07,1, 12.0,1,1, 11.095, 10484.553, 469.716, 52853.012 25/05/27,04:27:20,00,08,1, 12.0,1,1, 11.094, 10484.552, 469.716, 52853.012 25/05/27,04:27:20,01,08,1, 12.0,1,1, 11.094, 10484.593, 469.680, 52852.896 25/05/27,04:27:20,02,08,1, 12.0,1,1, 11.094, 10484.599, 469.692, 52853.069 25/05/27,04:27:20,03,08,1, 12.0,1,1, 11.094, 10484.585, 469.700, 52853.043 25/05/27,04:27:20,04,08,1, 12.0,1,1, 11.094, 10484.587, 469.672, 52853.002 25/05/27,04:27:20,05,08,1, 12.0,1,1, 11.094, 10484.573, 469.701, 52853.015 25/05/27,04:27:20,06,08,1, 12.0,1,1, 11.094, 10484.586, 469.668, 52852.983 25/05/27,04:27:20,07,08,1, 12.0,1,1, 11.094, 10484.587, 469.664, 52852.909 25/05/27,04:27:20,08,08,1, 12.0,1,1, 11.094, 10484.588, 469.699, 52852.990 25/05/27,04:27:20,09,08,1, 12.0,1,1, 11.094, 10484.590, 469.669, 52852.907 25/05/27,04:27:20,10,08,1, 12.0,1,1, 11.094, 10484.609, 469.677, 52852.989 25/05/27,04:27:20,11,08,1, 12.0,1,1, 11.094, 10484.603, 469.690, 52852.992 25/05/27,04:27:20,12,08,1, 12.0,1,1, 11.094, 10484.595, 469.666, 52852.941 25/05/27,04:27:20,13,08,1, 12.0,1,1, 11.094, 10484.617, 469.663, 52852.991 25/05/27,04:27:20,14,08,1, 12.0,1,1, 11.094, 10484.604, 469.644, 52852.904 25/05/27,04:27:20,15,08,1, 12.0,1,1, 11.094, 10484.610, 469.655, 52852.726 25/05/27,04:27:20,16,08,1, 12.0,1,1, 11.094, 10484.593, 469.677, 52852.995 25/05/27,04:27:20,17,08,1, 12.0,1,1, 11.094, 10484.594, 469.676, 52852.928 25/05/27,04:27:20,18,08,1, 12.0,1,1, 11.094, 10484.604, 469.663, 52852.979 25/05/27,04:27:20,19,08,1, 12.0,1,1, 11.094, 10484.607, 469.655, 52852.908 25/05/27,04:27:21,00,07,1, 11.9,1,1, 11.093, 10484.602, 469.655, 52852.908 25/05/27,04:27:21,01,07,1, 11.9,1,1, 11.093, 10484.612, 469.647, 52852.943 25/05/27,04:27:21,02,07,1, 11.9,1,1, 11.093, 10484.607, 469.657, 52852.924 25/05/27,04:27:21,03,07,1, 11.9,1,1, 11.093, 10484.647, 469.669, 52853.016 25/05/27,04:27:21,04,07,1, 11.9,1,1, 11.093, 10484.625, 469.628, 52852.974 25/05/27,04:27:21,05,07,1, 11.9,1,1, 11.093, 10484.616, 469.634, 52853.009 25/05/27,04:27:21,06,07,1, 11.9,1,1, 11.093, 10484.620, 469.626, 52852.937 25/05/27,04:27:21,07,07,1, 11.9,1,1, 11.093, 10484.641, 469.626, 52852.958 25/05/27,04:27:21,08,07,1, 11.9,1,1, 11.093, 10484.598, 469.605, 52852.884 25/05/27,04:27:21,09,07,1, 11.9,1,1, 11.093, 10484.618, 469.603, 52852.889 25/05/27,04:27:21,10,07,1, 11.9,1,1, 11.093, 10484.633, 469.615, 52852.966 25/05/27,04:27:21,11,07,1, 11.9,1,1, 11.093, 10484.628, 469.613, 52852.920 25/05/27,04:27:21,12,07,1, 11.9,1,1, 11.093, 10484.613, 469.610, 52852.898 25/05/27,04:27:21,13,07,1, 11.9,1,1, 11.093, 10484.599, 469.620, 52853.015 25/05/27,04:27:21,14,07,1, 11.9,1,1, 11.093, 10484.620, 469.599, 52852.889 25/05/27,04:27:21,15,07,1, 11.9,1,1, 11.093, 10484.621, 469.606, 52852.968 25/05/27,04:27:21,16,07,1, 11.9,1,1, 11.093, 10484.630, 469.600, 52852.980 25/05/27,04:27:21,17,07,1, 11.9,1,1, 11.093, 10484.609, 469.578, 52853.010 25/05/27,04:27:21,18,07,1, 11.9,1,1, 11.093, 10484.625, 469.579, 52852.903 25/05/27,04:27:21,19,07,1, 11.9,1,1, 11.093, 10484.636, 469.582, 52852.883 25/05/27,04:27:22,00,07,1, 12.0,1,1, 11.094, 10484.636, 469.582, 52852.883 25/05/27,04:27:22,01,07,1, 12.0,1,1, 11.094, 10484.625, 469.569, 52852.963 25/05/27,04:27:22,02,07,1, 12.0,1,1, 11.094, 10484.620, 469.573, 52852.938 25/05/27,04:27:22,03,07,1, 12.0,1,1, 11.094, 10484.611, 469.556, 52852.970 25/05/27,04:27:22,04,07,1, 12.0,1,1, 11.094, 10484.632, 469.559, 52852.950 25/05/27,04:27:22,05,07,1, 12.0,1,1, 11.094, 10484.610, 469.577, 52852.952 25/05/27,04:27:22,06,07,1, 12.0,1,1, 11.094, 10484.629, 469.544, 52852.963 25/05/27,04:27:22,07,07,1, 12.0,1,1, 11.094, 10484.611, 469.523, 52852.917 25/05/27,04:27:22,08,07,1, 12.0,1,1, 11.094, 10484.615, 469.535, 52853.000 25/05/27,04:27:22,09,07,1, 12.0,1,1, 11.094, 10484.587, 469.552, 52852.927 25/05/27,04:27:22,10,07,1, 12.0,1,1, 11.094, 10484.613, 469.556, 52852.925 25/05/27,04:27:22,11,07,1, 12.0,1,1, 11.094, 10484.595, 469.554, 52852.950 25/05/27,04:27:22,12,07,1, 12.0,1,1, 11.094, 10484.580, 469.532, 52852.938 25/05/27,04:27:22,13,07,1, 12.0,1,1, 11.094, 10484.576, 469.543, 52852.984 25/05/27,04:27:22,14,07,1, 12.0,1,1, 11.094, 10484.596, 469.527, 52852.928 25/05/27,04:27:22,15,07,1, 12.0,1,1, 11.094, 10484.592, 469.551, 52853.024 25/05/27,04:27:22,16,07,1, 12.0,1,1, 11.094, 10484.588, 469.526, 52852.921 25/05/27,04:27:22,17,07,1, 12.0,1,1, 11.094, 10484.582, 469.535, 52853.024 25/05/27,04:27:22,18,07,1, 12.0,1,1, 11.094, 10484.580, 469.502, 52852.995 25/05/27,04:27:22,19,07,1, 12.0,1,1, 11.094, 10484.602, 469.514, 52852.993 25/05/27,04:27:23,00,07,1, 11.9,1,1, 11.092, 10484.594, 469.514, 52852.993 25/05/27,04:27:23,01,07,1, 11.9,1,1, 11.092, 10484.563, 469.502, 52852.894 25/05/27,04:27:23,02,07,1, 11.9,1,1, 11.092, 10484.563, 469.488, 52852.930 25/05/27,04:27:23,03,07,1, 11.9,1,1, 11.092, 10484.545, 469.495, 52853.021 25/05/27,04:27:23,04,07,1, 11.9,1,1, 11.092, 10484.560, 469.500, 52852.957 25/05/27,04:27:23,05,07,1, 11.9,1,1, 11.092, 10484.586, 469.498, 52852.977 25/05/27,04:27:23,06,07,1, 11.9,1,1, 11.092, 10484.554, 469.490, 52852.984 25/05/27,04:27:23,07,07,1, 11.9,1,1, 11.092, 10484.539, 469.485, 52852.924 25/05/27,04:27:23,08,07,1, 11.9,1,1, 11.092, 10484.575, 469.484, 52852.975 25/05/27,04:27:23,09,07,1, 11.9,1,1, 11.092, 10484.532, 469.464, 52852.860 25/05/27,04:27:23,10,07,1, 11.9,1,1, 11.092, 10484.530, 469.467, 52852.974 25/05/27,04:27:23,11,07,1, 11.9,1,1, 11.092, 10484.546, 469.480, 52852.932 25/05/27,04:27:23,12,07,1, 11.9,1,1, 11.092, 10484.540, 469.449, 52852.896 25/05/27,04:27:23,13,07,1, 11.9,1,1, 11.092, 10484.511, 469.478, 52852.918 25/05/27,04:27:23,14,07,1, 11.9,1,1, 11.092, 10484.527, 469.464, 52852.986 25/05/27,04:27:23,15,07,1, 11.9,1,1, 11.092, 10484.498, 469.448, 52852.944 25/05/27,04:27:23,16,07,1, 11.9,1,1, 11.092, 10484.510, 469.431, 52852.920 25/05/27,04:27:23,17,07,1, 11.9,1,1, 11.092, 10484.497, 469.450, 52852.935 25/05/27,04:27:23,18,07,1, 11.9,1,1, 11.092, 10484.516, 469.453, 52852.959 25/05/27,04:27:23,19,07,1, 11.9,1,1, 11.092, 10484.508, 469.436, 52852.942 25/05/27,04:27:24,00,07,1, 11.8,1,1, 11.094, 10484.502, 469.436, 52852.942 25/05/27,04:27:24,01,07,1, 11.8,1,1, 11.094, 10484.485, 469.426, 52852.957 25/05/27,04:27:24,02,07,1, 11.8,1,1, 11.094, 10484.472, 469.428, 52852.919 25/05/27,04:27:24,03,07,1, 11.8,1,1, 11.094, 10484.456, 469.407, 52852.911 25/05/27,04:27:24,04,07,1, 11.8,1,1, 11.094, 10484.470, 469.422, 52852.949 25/05/27,04:27:24,05,07,1, 11.8,1,1, 11.094, 10484.445, 469.428, 52852.933 25/05/27,04:27:24,06,07,1, 11.8,1,1, 11.094, 10484.414, 469.415, 52852.877 25/05/27,04:27:24,07,07,1, 11.8,1,1, 11.094, 10484.383, 469.430, 52852.999 25/05/27,04:27:24,08,07,1, 11.8,1,1, 11.094, 10484.451, 469.411, 52852.923 25/05/27,04:27:24,09,07,1, 11.8,1,1, 11.094, 10484.442, 469.408, 52852.966 25/05/27,04:27:24,10,07,1, 11.8,1,1, 11.094, 10484.420, 469.416, 52852.938 25/05/27,04:27:24,11,07,1, 11.8,1,1, 11.094, 10484.397, 469.390, 52852.994 25/05/27,04:27:24,12,07,1, 11.8,1,1, 11.094, 10484.414, 469.392, 52852.973 25/05/27,04:27:24,13,07,1, 11.8,1,1, 11.094, 10484.394, 469.399, 52852.870 25/05/27,04:27:24,14,07,1, 11.8,1,1, 11.094, 10484.418, 469.407, 52852.972 25/05/27,04:27:24,15,07,1, 11.8,1,1, 11.094, 10484.390, 469.406, 52852.988 25/05/27,04:27:24,16,07,1, 11.8,1,1, 11.094, 10484.353, 469.380, 52852.926 25/05/27,04:27:24,17,07,1, 11.8,1,1, 11.094, 10484.397, 469.380, 52852.972 25/05/27,04:27:24,18,07,1, 11.8,1,1, 11.094, 10484.386, 469.386, 52853.008 25/05/27,04:27:24,19,07,1, 11.8,1,1, 11.094, 10484.361, 469.399, 52852.990 25/05/27,04:27:25,00,07,1, 11.9,1,1, 11.093, 10484.360, 469.399, 52852.990 25/05/27,04:27:25,01,07,1, 11.9,1,1, 11.093, 10484.336, 469.380, 52852.896 25/05/27,04:27:25,02,07,1, 11.9,1,1, 11.093, 10484.352, 469.406, 52852.964 25/05/27,04:27:25,03,07,1, 11.9,1,1, 11.093, 10484.334, 469.384, 52852.964 25/05/27,04:27:25,04,07,1, 11.9,1,1, 11.093, 10484.340, 469.399, 52852.956 25/05/27,04:27:25,05,07,1, 11.9,1,1, 11.093, 10484.326, 469.380, 52852.926 25/05/27,04:27:25,06,07,1, 11.9,1,1, 11.093, 10484.305, 469.395, 52852.974 25/05/27,04:27:25,07,07,1, 11.9,1,1, 11.093, 10484.324, 469.401, 52852.939 25/05/27,04:27:25,08,07,1, 11.9,1,1, 11.093, 10484.311, 469.402, 52852.964 25/05/27,04:27:25,09,07,1, 11.9,1,1, 11.093, 10484.322, 469.380, 52852.963 25/05/27,04:27:25,10,07,1, 11.9,1,1, 11.093, 10484.286, 469.371, 52852.911 25/05/27,04:27:25,11,07,1, 11.9,1,1, 11.093, 10484.308, 469.371, 52852.971 25/05/27,04:27:25,12,07,1, 11.9,1,1, 11.093, 10484.273, 469.373, 52852.982 25/05/27,04:27:25,13,07,1, 11.9,1,1, 11.093, 10484.302, 469.375, 52852.984 25/05/27,04:27:25,14,07,1, 11.9,1,1, 11.093, 10484.245, 469.377, 52852.909 25/05/27,04:27:25,15,07,1, 11.9,1,1, 11.093, 10484.265, 469.368, 52852.965 25/05/27,04:27:25,16,07,1, 11.9,1,1, 11.093, 10484.250, 469.376, 52852.908 25/05/27,04:27:25,17,07,1, 11.9,1,1, 11.093, 10484.237, 469.378, 52852.993 25/05/27,04:27:25,18,07,1, 11.9,1,1, 11.093, 10484.254, 469.372, 52852.890 25/05/27,04:27:25,19,07,1, 11.9,1,1, 11.093, 10484.234, 469.358, 52852.972 25/05/27,04:27:26,00,07,1, 11.9,1,1, 11.090, 10484.227, 469.358, 52852.972 25/05/27,04:27:26,01,07,1, 11.9,1,1, 11.090, 10484.225, 469.378, 52852.948 25/05/27,04:27:26,02,07,1, 11.9,1,1, 11.090, 10484.212, 469.381, 52852.937 25/05/27,04:27:26,03,07,1, 11.9,1,1, 11.090, 10484.189, 469.352, 52852.948 25/05/27,04:27:26,04,07,1, 11.9,1,1, 11.090, 10484.204, 469.352, 52852.973 25/05/27,04:27:26,05,07,1, 11.9,1,1, 11.090, 10484.184, 469.359, 52852.927 25/05/27,04:27:26,06,07,1, 11.9,1,1, 11.090, 10484.206, 469.360, 52852.916 25/05/27,04:27:26,07,07,1, 11.9,1,1, 11.090, 10484.184, 469.343, 52853.010 25/05/27,04:27:26,08,07,1, 11.9,1,1, 11.090, 10484.167, 469.351, 52852.926 25/05/27,04:27:26,09,07,1, 11.9,1,1, 11.090, 10484.171, 469.355, 52852.951 25/05/27,04:27:26,10,07,1, 11.9,1,1, 11.090, 10484.155, 469.364, 52853.033 25/05/27,04:27:26,11,07,1, 11.9,1,1, 11.090, 10484.161, 469.355, 52852.980 25/05/27,04:27:26,12,07,1, 11.9,1,1, 11.090, 10484.119, 469.364, 52853.083 25/05/27,04:27:26,13,07,1, 11.9,1,1, 11.090, 10484.166, 469.338, 52852.924 25/05/27,04:27:26,14,07,1, 11.9,1,1, 11.090, 10484.147, 469.368, 52852.933 25/05/27,04:27:26,15,07,1, 11.9,1,1, 11.090, 10484.117, 469.349, 52852.938 25/05/27,04:27:26,16,07,1, 11.9,1,1, 11.090, 10484.108, 469.345, 52852.931 25/05/27,04:27:26,17,07,1, 11.9,1,1, 11.090, 10484.092, 469.354, 52852.995 25/05/27,04:27:26,18,07,1, 11.9,1,1, 11.090, 10484.087, 469.350, 52852.959 25/05/27,04:27:26,19,07,1, 11.9,1,1, 11.090, 10484.098, 469.361, 52852.960 25/05/27,04:27:27,00,07,1, 12.0,1,1, 11.095, 10484.093, 469.361, 52852.960 25/05/27,04:27:27,01,07,1, 12.0,1,1, 11.095, 10484.068, 469.336, 52853.011 25/05/27,04:27:27,02,07,1, 12.0,1,1, 11.095, 10484.075, 469.330, 52852.977 25/05/27,04:27:27,03,07,1, 12.0,1,1, 11.095, 10484.079, 469.350, 52853.033 25/05/27,04:27:27,04,07,1, 12.0,1,1, 11.095, 10484.062, 469.338, 52852.967 25/05/27,04:27:27,05,07,1, 12.0,1,1, 11.095, 10484.071, 469.344, 52853.027 25/05/27,04:27:27,06,07,1, 12.0,1,1, 11.095, 10484.026, 469.343, 52853.018 25/05/27,04:27:27,07,07,1, 12.0,1,1, 11.095, 10484.010, 469.334, 52852.923 25/05/27,04:27:27,08,07,1, 12.0,1,1, 11.095, 10484.022, 469.330, 52853.029 25/05/27,04:27:27,09,07,1, 12.0,1,1, 11.095, 10483.999, 469.326, 52852.978 25/05/27,04:27:27,10,07,1, 12.0,1,1, 11.095, 10484.004, 469.332, 52853.025 25/05/27,04:27:27,11,07,1, 12.0,1,1, 11.095, 10483.978, 469.339, 52853.002 25/05/27,04:27:27,12,07,1, 12.0,1,1, 11.095, 10484.008, 469.317, 52853.045 25/05/27,04:27:27,13,07,1, 12.0,1,1, 11.095, 10483.988, 469.306, 52853.022 25/05/27,04:27:27,14,07,1, 12.0,1,1, 11.095, 10483.996, 469.331, 52853.040 25/05/27,04:27:27,15,07,1, 12.0,1,1, 11.095, 10483.982, 469.308, 52853.042 25/05/27,04:27:27,16,07,1, 12.0,1,1, 11.095, 10483.993, 469.332, 52853.039 25/05/27,04:27:27,17,07,1, 12.0,1,1, 11.095, 10483.977, 469.311, 52853.031 25/05/27,04:27:27,18,07,1, 12.0,1,1, 11.095, 10483.974, 469.287, 52853.048 25/05/27,04:27:27,19,07,1, 12.0,1,1, 11.095, 10483.965, 469.316, 52853.011 25/05/27,04:27:28,00,07,1, 12.0,1,1, 11.095, 10483.960, 469.316, 52853.011 25/05/27,04:27:28,01,07,1, 12.0,1,1, 11.095, 10483.945, 469.318, 52852.995 25/05/27,04:27:28,02,07,1, 12.0,1,1, 11.095, 10483.937, 469.330, 52853.062 25/05/27,04:27:28,03,07,1, 12.0,1,1, 11.095, 10483.931, 469.334, 52853.028 25/05/27,04:27:28,04,07,1, 12.0,1,1, 11.095, 10483.937, 469.351, 52853.030 25/05/27,04:27:28,05,07,1, 12.0,1,1, 11.095, 10483.904, 469.312, 52853.020 25/05/27,04:27:28,06,07,1, 12.0,1,1, 11.095, 10483.910, 469.338, 52852.974 25/05/27,04:27:28,07,07,1, 12.0,1,1, 11.095, 10483.898, 469.324, 52853.021 25/05/27,04:27:28,08,07,1, 12.0,1,1, 11.095, 10483.906, 469.317, 52852.962 25/05/27,04:27:28,09,07,1, 12.0,1,1, 11.095, 10483.887, 469.320, 52853.042 25/05/27,04:27:28,10,07,1, 12.0,1,1, 11.095, 10483.883, 469.318, 52853.046 25/05/27,04:27:28,11,07,1, 12.0,1,1, 11.095, 10483.888, 469.312, 52852.970 25/05/27,04:27:28,12,07,1, 12.0,1,1, 11.095, 10483.865, 469.317, 52853.000 25/05/27,04:27:28,13,07,1, 12.0,1,1, 11.095, 10483.887, 469.311, 52853.023 25/05/27,04:27:28,14,07,1, 12.0,1,1, 11.095, 10483.858, 469.306, 52852.975 25/05/27,04:27:28,15,07,1, 12.0,1,1, 11.095, 10483.838, 469.293, 52853.030 25/05/27,04:27:28,16,07,1, 12.0,1,1, 11.095, 10483.839, 469.283, 52853.031 25/05/27,04:27:28,17,07,1, 12.0,1,1, 11.095, 10483.848, 469.287, 52852.965 25/05/27,04:27:28,18,07,1, 12.0,1,1, 11.095, 10483.846, 469.297, 52852.983 25/05/27,04:27:28,19,07,1, 12.0,1,1, 11.095, 10483.848, 469.308, 52853.021 25/05/27,04:27:29,00,07,1, 11.9,1,1, 11.095, 10483.843, 469.308, 52853.021 25/05/27,04:27:29,01,07,1, 11.9,1,1, 11.095, 10483.843, 469.280, 52853.068 25/05/27,04:27:29,02,07,1, 11.9,1,1, 11.095, 10483.814, 469.297, 52853.007 25/05/27,04:27:29,03,07,1, 11.9,1,1, 11.095, 10483.836, 469.307, 52853.075 25/05/27,04:27:29,04,07,1, 11.9,1,1, 11.095, 10483.812, 469.283, 52853.038 25/05/27,04:27:29,05,07,1, 11.9,1,1, 11.095, 10483.814, 469.292, 52853.023 25/05/27,04:27:29,06,07,1, 11.9,1,1, 11.095, 10483.770, 469.311, 52852.980 25/05/27,04:27:29,07,07,1, 11.9,1,1, 11.095, 10483.785, 469.299, 52852.998 25/05/27,04:27:29,08,07,1, 11.9,1,1, 11.095, 10483.785, 469.291, 52852.972 25/05/27,04:27:29,09,07,1, 11.9,1,1, 11.095, 10483.790, 469.306, 52852.983 25/05/27,04:27:29,10,07,1, 11.9,1,1, 11.095, 10483.781, 469.291, 52853.071 25/05/27,04:27:29,11,07,1, 11.9,1,1, 11.095, 10483.787, 469.285, 52853.066 25/05/27,04:27:29,12,07,1, 11.9,1,1, 11.095, 10483.783, 469.287, 52852.985 25/05/27,04:27:29,13,07,1, 11.9,1,1, 11.095, 10483.764, 469.290, 52853.022 25/05/27,04:27:29,14,07,1, 11.9,1,1, 11.095, 10483.778, 469.262, 52853.008 25/05/27,04:27:29,15,07,1, 11.9,1,1, 11.095, 10483.781, 469.270, 52853.055 25/05/27,04:27:29,16,07,1, 11.9,1,1, 11.095, 10483.738, 469.282, 52853.068 25/05/27,04:27:29,17,07,1, 11.9,1,1, 11.095, 10483.749, 469.309, 52853.038 25/05/27,04:27:29,18,07,1, 11.9,1,1, 11.095, 10483.759, 469.265, 52853.079 25/05/27,04:27:29,19,07,1, 11.9,1,1, 11.095, 10483.738, 469.307, 52853.032 25/05/27,04:27:30,00,07,1, 11.9,1,1, 11.091, 10483.735, 469.307, 52853.032 25/05/27,04:27:30,01,07,1, 11.9,1,1, 11.091, 10483.714, 469.286, 52852.987 25/05/27,04:27:30,02,07,1, 11.9,1,1, 11.091, 10483.732, 469.261, 52853.044 25/05/27,04:27:30,03,07,1, 11.9,1,1, 11.091, 10483.748, 469.263, 52853.039 25/05/27,04:27:30,04,07,1, 11.9,1,1, 11.091, 10483.722, 469.277, 52853.034 25/05/27,04:27:30,05,07,1, 11.9,1,1, 11.091, 10483.721, 469.281, 52853.009 25/05/27,04:27:30,06,07,1, 11.9,1,1, 11.091, 10483.707, 469.297, 52853.124 25/05/27,04:27:30,07,07,1, 11.9,1,1, 11.091, 10483.708, 469.304, 52853.074 25/05/27,04:27:30,08,07,1, 11.9,1,1, 11.091, 10483.698, 469.295, 52853.062 25/05/27,04:27:30,09,07,1, 11.9,1,1, 11.091, 10483.702, 469.320, 52853.067 25/05/27,04:27:30,10,07,1, 11.9,1,1, 11.091, 10483.704, 469.294, 52853.026 25/05/27,04:27:30,11,07,1, 11.9,1,1, 11.091, 10483.710, 469.300, 52853.022 25/05/27,04:27:30,12,07,1, 11.9,1,1, 11.091, 10483.715, 469.264, 52853.079 25/05/27,04:27:30,13,07,1, 11.9,1,1, 11.091, 10483.708, 469.285, 52853.025 25/05/27,04:27:30,14,07,1, 11.9,1,1, 11.091, 10483.701, 469.285, 52852.988 25/05/27,04:27:30,15,07,1, 11.9,1,1, 11.091, 10483.719, 469.291, 52852.995 25/05/27,04:27:30,16,07,1, 11.9,1,1, 11.091, 10483.696, 469.281, 52853.009 25/05/27,04:27:30,17,07,1, 11.9,1,1, 11.091, 10483.710, 469.277, 52853.029 25/05/27,04:27:30,18,07,1, 11.9,1,1, 11.091, 10483.694, 469.263, 52852.981 25/05/27,04:27:30,19,07,1, 11.9,1,1, 11.091, 10483.722, 469.295, 52853.081 25/05/27,04:27:31,00,07,1, 11.9,1,1, 11.091, 10483.718, 469.295, 52853.081 25/05/27,04:27:31,01,07,1, 11.9,1,1, 11.091, 10483.698, 469.265, 52852.966 25/05/27,04:27:31,02,07,1, 11.9,1,1, 11.091, 10483.707, 469.270, 52853.050 25/05/27,04:27:31,03,07,1, 11.9,1,1, 11.091, 10483.699, 469.271, 52853.061 25/05/27,04:27:31,04,07,1, 11.9,1,1, 11.091, 10483.700, 469.269, 52853.092 25/05/27,04:27:31,05,07,1, 11.9,1,1, 11.091, 10483.692, 469.295, 52853.108 25/05/27,04:27:31,06,07,1, 11.9,1,1, 11.091, 10483.679, 469.288, 52853.025 25/05/27,04:27:31,07,07,1, 11.9,1,1, 11.091, 10483.699, 469.291, 52853.053 25/05/27,04:27:31,08,07,1, 11.9,1,1, 11.091, 10483.699, 469.257, 52853.111 25/05/27,04:27:31,09,07,1, 11.9,1,1, 11.091, 10483.721, 469.276, 52852.953 25/05/27,04:27:31,10,07,1, 11.9,1,1, 11.091, 10483.710, 469.252, 52853.025 25/05/27,04:27:31,11,07,1, 11.9,1,1, 11.091, 10483.699, 469.251, 52852.853 25/05/27,04:27:31,12,07,1, 11.9,1,1, 11.091, 10483.711, 469.278, 52853.063 25/05/27,04:27:31,13,07,1, 11.9,1,1, 11.091, 10483.710, 469.277, 52853.047 25/05/27,04:27:31,14,07,1, 11.9,1,1, 11.091, 10483.694, 469.239, 52853.063 25/05/27,04:27:31,15,07,1, 11.9,1,1, 11.091, 10483.701, 469.249, 52853.039 25/05/27,04:27:31,16,07,1, 11.9,1,1, 11.091, 10483.694, 469.271, 52853.051 25/05/27,04:27:31,17,07,1, 11.9,1,1, 11.091, 10483.697, 469.276, 52853.059 25/05/27,04:27:31,18,07,1, 11.9,1,1, 11.091, 10483.659, 469.256, 52853.154 25/05/27,04:27:31,19,07,1, 11.9,1,1, 11.091, 10483.728, 469.271, 52853.070 25/05/27,04:27:32,00,07,1, 11.9,1,1, 11.090, 10483.726, 469.271, 52853.070 25/05/27,04:27:32,01,07,1, 11.9,1,1, 11.090, 10483.729, 469.262, 52853.017 25/05/27,04:27:32,02,07,1, 11.9,1,1, 11.090, 10483.715, 469.271, 52852.979 25/05/27,04:27:32,03,07,1, 11.9,1,1, 11.090, 10483.711, 469.261, 52853.051 25/05/27,04:27:32,04,07,1, 11.9,1,1, 11.090, 10483.731, 469.261, 52853.003 25/05/27,04:27:32,05,07,1, 11.9,1,1, 11.090, 10483.714, 469.278, 52853.060 25/05/27,04:27:32,06,07,1, 11.9,1,1, 11.090, 10483.707, 469.269, 52852.994 25/05/27,04:27:32,07,07,1, 11.9,1,1, 11.090, 10483.745, 469.278, 52853.040 25/05/27,04:27:32,08,07,1, 11.9,1,1, 11.090, 10483.732, 469.293, 52853.016 25/05/27,04:27:32,09,07,1, 11.9,1,1, 11.090, 10483.702, 469.280, 52853.022 25/05/27,04:27:32,10,07,1, 11.9,1,1, 11.090, 10483.740, 469.283, 52853.126 25/05/27,04:27:32,11,07,1, 11.9,1,1, 11.090, 10483.725, 469.271, 52853.052 25/05/27,04:27:32,12,07,1, 11.9,1,1, 11.090, 10483.745, 469.260, 52853.057 25/05/27,04:27:32,13,07,1, 11.9,1,1, 11.090, 10483.735, 469.286, 52853.110 25/05/27,04:27:32,14,07,1, 11.9,1,1, 11.090, 10483.736, 469.262, 52853.010 25/05/27,04:27:32,15,07,1, 11.9,1,1, 11.090, 10483.742, 469.273, 52853.046 25/05/27,04:27:32,16,07,1, 11.9,1,1, 11.090, 10483.749, 469.291, 52853.057 25/05/27,04:27:32,17,07,1, 11.9,1,1, 11.090, 10483.759, 469.279, 52853.077 25/05/27,04:27:32,18,07,1, 11.9,1,1, 11.090, 10483.764, 469.290, 52853.007 25/05/27,04:27:32,19,07,1, 11.9,1,1, 11.090, 10483.774, 469.283, 52853.009 25/05/27,04:27:33,00,07,1, 11.9,1,1, 11.093, 10483.768, 469.283, 52853.009 25/05/27,04:27:33,01,07,1, 11.9,1,1, 11.093, 10483.781, 469.286, 52853.059 25/05/27,04:27:33,02,07,1, 11.9,1,1, 11.093, 10483.774, 469.296, 52853.050 25/05/27,04:27:33,03,07,1, 11.9,1,1, 11.093, 10483.800, 469.314, 52853.005 25/05/27,04:27:33,04,07,1, 11.9,1,1, 11.093, 10483.787, 469.307, 52853.063 25/05/27,04:27:33,05,07,1, 11.9,1,1, 11.093, 10483.809, 469.290, 52853.038 25/05/27,04:27:33,06,07,1, 11.9,1,1, 11.093, 10483.828, 469.298, 52853.058 25/05/27,04:27:33,07,07,1, 11.9,1,1, 11.093, 10483.816, 469.305, 52853.098 25/05/27,04:27:33,08,07,1, 11.9,1,1, 11.093, 10483.811, 469.312, 52853.094 25/05/27,04:27:33,09,07,1, 11.9,1,1, 11.093, 10483.851, 469.300, 52853.057 25/05/27,04:27:33,10,07,1, 11.9,1,1, 11.093, 10483.817, 469.305, 52853.031 25/05/27,04:27:33,11,07,1, 11.9,1,1, 11.093, 10483.817, 469.315, 52853.057 25/05/27,04:27:33,12,07,1, 11.9,1,1, 11.093, 10483.796, 469.317, 52853.126 25/05/27,04:27:33,13,07,1, 11.9,1,1, 11.093, 10483.823, 469.314, 52853.117 25/05/27,04:27:33,14,07,1, 11.9,1,1, 11.093, 10483.828, 469.309, 52853.049 25/05/27,04:27:33,15,07,1, 11.9,1,1, 11.093, 10483.836, 469.327, 52853.097 25/05/27,04:27:33,16,07,1, 11.9,1,1, 11.093, 10483.852, 469.308, 52853.127 25/05/27,04:27:33,17,07,1, 11.9,1,1, 11.093, 10483.876, 469.307, 52853.114 25/05/27,04:27:33,18,07,1, 11.9,1,1, 11.093, 10483.862, 469.292, 52853.094 25/05/27,04:27:33,19,07,1, 11.9,1,1, 11.093, 10483.865, 469.321, 52853.109 25/05/27,04:27:34,00,07,1, 12.0,1,1, 11.094, 10483.860, 469.321, 52853.109 25/05/27,04:27:34,01,07,1, 12.0,1,1, 11.094, 10483.919, 469.339, 52853.104 25/05/27,04:27:34,02,07,1, 12.0,1,1, 11.094, 10483.887, 469.317, 52853.108 25/05/27,04:27:34,03,07,1, 12.0,1,1, 11.094, 10483.893, 469.327, 52853.130 25/05/27,04:27:34,04,07,1, 12.0,1,1, 11.094, 10483.905, 469.325, 52853.167 25/05/27,04:27:34,05,07,1, 12.0,1,1, 11.094, 10483.901, 469.318, 52853.138 25/05/27,04:27:34,06,07,1, 12.0,1,1, 11.094, 10483.920, 469.335, 52853.112 25/05/27,04:27:34,07,07,1, 12.0,1,1, 11.094, 10483.900, 469.351, 52853.181 25/05/27,04:27:34,08,07,1, 12.0,1,1, 11.094, 10483.917, 469.332, 52853.136 25/05/27,04:27:34,09,07,1, 12.0,1,1, 11.094, 10483.931, 469.315, 52853.082 25/05/27,04:27:34,10,07,1, 12.0,1,1, 11.094, 10483.948, 469.340, 52853.075 25/05/27,04:27:34,11,07,1, 12.0,1,1, 11.094, 10483.964, 469.342, 52853.122 25/05/27,04:27:34,12,07,1, 12.0,1,1, 11.094, 10483.958, 469.339, 52853.124 25/05/27,04:27:34,13,07,1, 12.0,1,1, 11.094, 10483.964, 469.313, 52853.082 25/05/27,04:27:34,14,07,1, 12.0,1,1, 11.094, 10483.973, 469.317, 52853.087 25/05/27,04:27:34,15,07,1, 12.0,1,1, 11.094, 10484.001, 469.332, 52853.076 25/05/27,04:27:34,16,07,1, 12.0,1,1, 11.094, 10483.997, 469.338, 52853.123 25/05/27,04:27:34,17,07,1, 12.0,1,1, 11.094, 10484.003, 469.329, 52853.143 25/05/27,04:27:34,18,07,1, 12.0,1,1, 11.094, 10484.011, 469.323, 52853.135 25/05/27,04:27:34,19,07,1, 12.0,1,1, 11.094, 10484.035, 469.345, 52853.141 25/05/27,04:27:35,00,07,1, 11.9,1,1, 11.093, 10484.035, 469.345, 52853.141 25/05/27,04:27:35,01,07,1, 11.9,1,1, 11.093, 10484.020, 469.358, 52853.179 25/05/27,04:27:35,02,07,1, 11.9,1,1, 11.093, 10484.046, 469.332, 52853.159 25/05/27,04:27:35,03,07,1, 11.9,1,1, 11.093, 10484.043, 469.319, 52853.092 25/05/27,04:27:35,04,07,1, 11.9,1,1, 11.093, 10484.051, 469.366, 52853.173 25/05/27,04:27:35,05,07,1, 11.9,1,1, 11.093, 10484.084, 469.343, 52853.145 25/05/27,04:27:35,06,07,1, 11.9,1,1, 11.093, 10484.085, 469.339, 52853.178 25/05/27,04:27:35,07,07,1, 11.9,1,1, 11.093, 10484.069, 469.339, 52853.132 25/05/27,04:27:35,08,07,1, 11.9,1,1, 11.093, 10484.081, 469.342, 52853.138 25/05/27,04:27:35,09,07,1, 11.9,1,1, 11.093, 10484.093, 469.349, 52853.202 25/05/27,04:27:35,10,07,1, 11.9,1,1, 11.093, 10484.097, 469.374, 52853.215 25/05/27,04:27:35,11,07,1, 11.9,1,1, 11.093, 10484.110, 469.348, 52853.110 25/05/27,04:27:35,12,07,1, 11.9,1,1, 11.093, 10484.137, 469.346, 52853.152 25/05/27,04:27:35,13,07,1, 11.9,1,1, 11.093, 10484.143, 469.341, 52853.155 25/05/27,04:27:35,14,07,1, 11.9,1,1, 11.093, 10484.147, 469.369, 52853.174 25/05/27,04:27:35,15,07,1, 11.9,1,1, 11.093, 10484.143, 469.341, 52853.180 25/05/27,04:27:35,16,07,1, 11.9,1,1, 11.093, 10484.148, 469.347, 52853.150 25/05/27,04:27:35,17,07,1, 11.9,1,1, 11.093, 10484.188, 469.341, 52853.124 25/05/27,04:27:35,18,07,1, 11.9,1,1, 11.093, 10484.170, 469.362, 52853.120 25/05/27,04:27:35,19,07,1, 11.9,1,1, 11.093, 10484.190, 469.361, 52853.149 25/05/27,04:27:36,00,07,1, 12.0,1,1, 11.093, 10484.185, 469.361, 52853.149 25/05/27,04:27:36,01,07,1, 12.0,1,1, 11.093, 10484.207, 469.365, 52853.104 25/05/27,04:27:36,02,07,1, 12.0,1,1, 11.093, 10484.231, 469.365, 52853.181 25/05/27,04:27:36,03,07,1, 12.0,1,1, 11.093, 10484.253, 469.347, 52853.139 25/05/27,04:27:36,04,07,1, 12.0,1,1, 11.093, 10484.253, 469.347, 52853.161 25/05/27,04:27:36,05,07,1, 12.0,1,1, 11.093, 10484.277, 469.357, 52853.162 25/05/27,04:27:36,06,07,1, 12.0,1,1, 11.093, 10484.264, 469.344, 52853.135 25/05/27,04:27:36,07,07,1, 12.0,1,1, 11.093, 10484.300, 469.347, 52853.126 25/05/27,04:27:36,08,07,1, 12.0,1,1, 11.093, 10484.296, 469.343, 52853.160 25/05/27,04:27:36,09,07,1, 12.0,1,1, 11.093, 10484.318, 469.369, 52853.193 25/05/27,04:27:36,10,07,1, 12.0,1,1, 11.093, 10484.328, 469.343, 52853.162 25/05/27,04:27:36,11,07,1, 12.0,1,1, 11.093, 10484.334, 469.364, 52853.162 25/05/27,04:27:36,12,07,1, 12.0,1,1, 11.093, 10484.356, 469.363, 52853.147 25/05/27,04:27:36,13,07,1, 12.0,1,1, 11.093, 10484.356, 469.336, 52853.185 25/05/27,04:27:36,14,07,1, 12.0,1,1, 11.093, 10484.362, 469.344, 52853.182 25/05/27,04:27:36,15,07,1, 12.0,1,1, 11.093, 10484.378, 469.333, 52853.174 25/05/27,04:27:36,16,07,1, 12.0,1,1, 11.093, 10484.400, 469.340, 52853.171 25/05/27,04:27:36,17,07,1, 12.0,1,1, 11.093, 10484.394, 469.358, 52853.174 25/05/27,04:27:36,18,07,1, 12.0,1,1, 11.093, 10484.415, 469.339, 52853.194 25/05/27,04:27:36,19,07,1, 12.0,1,1, 11.093, 10484.418, 469.355, 52853.178 25/05/27,04:27:37,00,07,1, 11.9,1,1, 11.094, 10484.411, 469.355, 52853.178 25/05/27,04:27:37,01,07,1, 11.9,1,1, 11.094, 10484.416, 469.332, 52853.228 25/05/27,04:27:37,02,07,1, 11.9,1,1, 11.094, 10484.468, 469.341, 52853.142 25/05/27,04:27:37,03,07,1, 11.9,1,1, 11.094, 10484.472, 469.327, 52853.102 25/05/27,04:27:37,04,07,1, 11.9,1,1, 11.094, 10484.460, 469.360, 52853.147 25/05/27,04:27:37,05,07,1, 11.9,1,1, 11.094, 10484.489, 469.346, 52853.220 25/05/27,04:27:37,06,07,1, 11.9,1,1, 11.094, 10484.484, 469.353, 52853.163 25/05/27,04:27:37,07,07,1, 11.9,1,1, 11.094, 10484.522, 469.337, 52853.175 25/05/27,04:27:37,08,07,1, 11.9,1,1, 11.094, 10484.522, 469.359, 52853.185 25/05/27,04:27:37,09,07,1, 11.9,1,1, 11.094, 10484.527, 469.349, 52853.181 25/05/27,04:27:37,10,07,1, 11.9,1,1, 11.094, 10484.533, 469.337, 52853.129 25/05/27,04:27:37,11,07,1, 11.9,1,1, 11.094, 10484.556, 469.364, 52853.292 25/05/27,04:27:37,12,07,1, 11.9,1,1, 11.094, 10484.560, 469.319, 52853.165 25/05/27,04:27:37,13,07,1, 11.9,1,1, 11.094, 10484.579, 469.337, 52853.142 25/05/27,04:27:37,14,07,1, 11.9,1,1, 11.094, 10484.585, 469.357, 52853.172 25/05/27,04:27:37,15,07,1, 11.9,1,1, 11.094, 10484.607, 469.330, 52853.203 25/05/27,04:27:37,16,07,1, 11.9,1,1, 11.094, 10484.616, 469.345, 52853.223 25/05/27,04:27:37,17,07,1, 11.9,1,1, 11.094, 10484.630, 469.339, 52853.254 25/05/27,04:27:37,18,07,1, 11.9,1,1, 11.094, 10484.630, 469.347, 52853.179 25/05/27,04:27:37,19,07,1, 11.9,1,1, 11.094, 10484.642, 469.334, 52853.180 25/05/27,04:27:38,00,07,1, 11.9,1,1, 11.097, 10484.636, 469.334, 52853.180 25/05/27,04:27:38,01,07,1, 11.9,1,1, 11.097, 10484.685, 469.312, 52853.173 25/05/27,04:27:38,02,07,1, 11.9,1,1, 11.097, 10484.681, 469.364, 52853.271 25/05/27,04:27:38,03,07,1, 11.9,1,1, 11.097, 10484.725, 469.319, 52853.182 25/05/27,04:27:38,04,07,1, 11.9,1,1, 11.097, 10484.724, 469.331, 52853.234 25/05/27,04:27:38,05,07,1, 11.9,1,1, 11.097, 10484.720, 469.311, 52853.170 25/05/27,04:27:38,06,07,1, 11.9,1,1, 11.097, 10484.737, 469.322, 52853.166 25/05/27,04:27:38,07,07,1, 11.9,1,1, 11.097, 10484.761, 469.312, 52853.203 25/05/27,04:27:38,08,07,1, 11.9,1,1, 11.097, 10484.765, 469.318, 52853.195 25/05/27,04:27:38,09,07,1, 11.9,1,1, 11.097, 10484.753, 469.331, 52853.186 25/05/27,04:27:38,10,07,1, 11.9,1,1, 11.097, 10484.755, 469.341, 52853.177 25/05/27,04:27:38,11,07,1, 11.9,1,1, 11.097, 10484.783, 469.312, 52853.179 25/05/27,04:27:38,12,07,1, 11.9,1,1, 11.097, 10484.798, 469.330, 52853.232 25/05/27,04:27:38,13,07,1, 11.9,1,1, 11.097, 10484.796, 469.320, 52853.225 25/05/27,04:27:38,14,07,1, 11.9,1,1, 11.097, 10484.819, 469.302, 52853.242 25/05/27,04:27:38,15,07,1, 11.9,1,1, 11.097, 10484.816, 469.332, 52853.276 25/05/27,04:27:38,16,07,1, 11.9,1,1, 11.097, 10484.812, 469.321, 52853.244 25/05/27,04:27:38,17,07,1, 11.9,1,1, 11.097, 10484.865, 469.297, 52853.250 25/05/27,04:27:38,18,07,1, 11.9,1,1, 11.097, 10484.840, 469.294, 52853.240 25/05/27,04:27:38,19,07,1, 11.9,1,1, 11.097, 10484.857, 469.290, 52853.178 25/05/27,04:27:39,00,07,1, 11.9,1,1, 11.095, 10484.853, 469.290, 52853.178 25/05/27,04:27:39,01,07,1, 11.9,1,1, 11.095, 10484.866, 469.304, 52853.224 25/05/27,04:27:39,02,07,1, 11.9,1,1, 11.095, 10484.866, 469.307, 52853.184 25/05/27,04:27:39,03,07,1, 11.9,1,1, 11.095, 10484.897, 469.284, 52853.229 25/05/27,04:27:39,04,07,1, 11.9,1,1, 11.095, 10484.891, 469.285, 52853.240 25/05/27,04:27:39,05,07,1, 11.9,1,1, 11.095, 10484.884, 469.315, 52853.160 25/05/27,04:27:39,06,07,1, 11.9,1,1, 11.095, 10484.942, 469.303, 52853.258 25/05/27,04:27:39,07,07,1, 11.9,1,1, 11.095, 10484.912, 469.301, 52853.186 25/05/27,04:27:39,08,07,1, 11.9,1,1, 11.095, 10484.946, 469.288, 52853.180 25/05/27,04:27:39,09,07,1, 11.9,1,1, 11.095, 10484.935, 469.302, 52853.245 25/05/27,04:27:39,10,07,1, 11.9,1,1, 11.095, 10484.957, 469.287, 52853.242 25/05/27,04:27:39,11,07,1, 11.9,1,1, 11.095, 10484.969, 469.318, 52853.225 25/05/27,04:27:39,12,07,1, 11.9,1,1, 11.095, 10484.955, 469.286, 52853.280 25/05/27,04:27:39,13,07,1, 11.9,1,1, 11.095, 10484.972, 469.288, 52853.230 25/05/27,04:27:39,14,07,1, 11.9,1,1, 11.095, 10484.988, 469.294, 52853.313 25/05/27,04:27:39,15,07,1, 11.9,1,1, 11.095, 10484.986, 469.274, 52853.267 25/05/27,04:27:39,16,07,1, 11.9,1,1, 11.095, 10485.003, 469.310, 52853.262 25/05/27,04:27:39,17,07,1, 11.9,1,1, 11.095, 10484.992, 469.305, 52853.266 25/05/27,04:27:39,18,07,1, 11.9,1,1, 11.095, 10485.010, 469.297, 52853.211 25/05/27,04:27:39,19,07,1, 11.9,1,1, 11.095, 10485.003, 469.285, 52853.168 25/05/27,04:27:40,00,06,1, 11.9,1,1, 11.094, 10484.995, 469.285, 52853.168 25/05/27,04:27:40,01,06,1, 11.9,1,1, 11.094, 10485.033, 469.287, 52853.238 25/05/27,04:27:40,02,06,1, 11.9,1,1, 11.094, 10485.019, 469.290, 52853.199 25/05/27,04:27:40,03,06,1, 11.9,1,1, 11.094, 10485.067, 469.310, 52853.212 25/05/27,04:27:40,04,06,1, 11.9,1,1, 11.094, 10485.063, 469.306, 52853.181 25/05/27,04:27:40,05,06,1, 11.9,1,1, 11.094, 10485.082, 469.309, 52853.252 25/05/27,04:27:40,06,06,1, 11.9,1,1, 11.094, 10485.098, 469.319, 52853.290 25/05/27,04:27:40,07,06,1, 11.9,1,1, 11.094, 10485.083, 469.301, 52853.141 25/05/27,04:27:40,08,06,1, 11.9,1,1, 11.094, 10485.099, 469.304, 52853.254 25/05/27,04:27:40,09,06,1, 11.9,1,1, 11.094, 10485.077, 469.314, 52853.276 25/05/27,04:27:40,10,06,1, 11.9,1,1, 11.094, 10485.086, 469.296, 52853.269 25/05/27,04:27:40,11,06,1, 11.9,1,1, 11.094, 10485.111, 469.324, 52853.362 25/05/27,04:27:40,12,06,1, 11.9,1,1, 11.094, 10485.120, 469.294, 52853.313 25/05/27,04:27:40,13,06,1, 11.9,1,1, 11.094, 10485.139, 469.330, 52853.258 25/05/27,04:27:40,14,06,1, 11.9,1,1, 11.094, 10485.147, 469.318, 52853.197 25/05/27,04:27:40,15,06,1, 11.9,1,1, 11.094, 10485.145, 469.310, 52853.285 25/05/27,04:27:40,16,06,1, 11.9,1,1, 11.094, 10485.150, 469.297, 52853.282 25/05/27,04:27:40,17,06,1, 11.9,1,1, 11.094, 10485.178, 469.315, 52853.211 25/05/27,04:27:40,18,06,1, 11.9,1,1, 11.094, 10485.146, 469.298, 52853.273 25/05/27,04:27:40,19,06,1, 11.9,1,1, 11.094, 10485.184, 469.302, 52853.159 25/05/27,04:27:41,00,07,1, 11.9,1,1, 11.093, 10485.178, 469.302, 52853.159 25/05/27,04:27:41,01,07,1, 11.9,1,1, 11.093, 10485.165, 469.302, 52853.379 25/05/27,04:27:41,02,07,1, 11.9,1,1, 11.093, 10485.174, 469.332, 52853.255 25/05/27,04:27:41,03,07,1, 11.9,1,1, 11.093, 10485.182, 469.303, 52853.328 25/05/27,04:27:41,04,07,1, 11.9,1,1, 11.093, 10485.200, 469.321, 52853.247 25/05/27,04:27:41,05,07,1, 11.9,1,1, 11.093, 10485.203, 469.320, 52853.322 25/05/27,04:27:41,06,07,1, 11.9,1,1, 11.093, 10485.232, 469.304, 52853.309 25/05/27,04:27:41,07,07,1, 11.9,1,1, 11.093, 10485.205, 469.324, 52853.275 25/05/27,04:27:41,08,07,1, 11.9,1,1, 11.093, 10485.232, 469.303, 52853.339 25/05/27,04:27:41,09,07,1, 11.9,1,1, 11.093, 10485.220, 469.333, 52853.280 25/05/27,04:27:41,10,07,1, 11.9,1,1, 11.093, 10485.227, 469.345, 52853.298 25/05/27,04:27:41,11,07,1, 11.9,1,1, 11.093, 10485.231, 469.327, 52853.226 25/05/27,04:27:41,12,07,1, 11.9,1,1, 11.093, 10485.256, 469.327, 52853.264 25/05/27,04:27:41,13,07,1, 11.9,1,1, 11.093, 10485.246, 469.318, 52853.273 25/05/27,04:27:41,14,07,1, 11.9,1,1, 11.093, 10485.256, 469.336, 52853.350 25/05/27,04:27:41,15,07,1, 11.9,1,1, 11.093, 10485.264, 469.288, 52853.242 25/05/27,04:27:41,16,07,1, 11.9,1,1, 11.093, 10485.285, 469.318, 52853.306 25/05/27,04:27:41,17,07,1, 11.9,1,1, 11.093, 10485.269, 469.343, 52853.377 25/05/27,04:27:41,18,07,1, 11.9,1,1, 11.093, 10485.290, 469.315, 52853.276 25/05/27,04:27:41,19,07,1, 11.9,1,1, 11.093, 10485.305, 469.316, 52853.300 25/05/27,04:27:42,00,07,1, 11.9,1,1, 11.091, 10485.303, 469.316, 52853.300 25/05/27,04:27:42,01,07,1, 11.9,1,1, 11.091, 10485.317, 469.320, 52853.358 25/05/27,04:27:42,02,07,1, 11.9,1,1, 11.091, 10485.319, 469.349, 52853.338 25/05/27,04:27:42,03,07,1, 11.9,1,1, 11.091, 10485.311, 469.351, 52853.338 25/05/27,04:27:42,04,07,1, 11.9,1,1, 11.091, 10485.333, 469.333, 52853.379 25/05/27,04:27:42,05,07,1, 11.9,1,1, 11.091, 10485.341, 469.342, 52853.350 25/05/27,04:27:42,06,07,1, 11.9,1,1, 11.091, 10485.325, 469.321, 52853.369 25/05/27,04:27:42,07,07,1, 11.9,1,1, 11.091, 10485.342, 469.343, 52853.375 25/05/27,04:27:42,08,07,1, 11.9,1,1, 11.091, 10485.332, 469.356, 52853.310 25/05/27,04:27:42,09,07,1, 11.9,1,1, 11.091, 10485.349, 469.375, 52853.336 25/05/27,04:27:42,10,07,1, 11.9,1,1, 11.091, 10485.361, 469.359, 52853.384 25/05/27,04:27:42,11,07,1, 11.9,1,1, 11.091, 10485.347, 469.345, 52853.373 25/05/27,04:27:42,12,07,1, 11.9,1,1, 11.091, 10485.351, 469.369, 52853.346 25/05/27,04:27:42,13,07,1, 11.9,1,1, 11.091, 10485.374, 469.346, 52853.347 25/05/27,04:27:42,14,07,1, 11.9,1,1, 11.091, 10485.389, 469.353, 52853.368 25/05/27,04:27:42,15,07,1, 11.9,1,1, 11.091, 10485.392, 469.346, 52853.346 25/05/27,04:27:42,16,07,1, 11.9,1,1, 11.091, 10485.395, 469.371, 52853.387 25/05/27,04:27:42,17,07,1, 11.9,1,1, 11.091, 10485.380, 469.342, 52853.368 25/05/27,04:27:42,18,07,1, 11.9,1,1, 11.091, 10485.374, 469.353, 52853.317 25/05/27,04:27:42,19,07,1, 11.9,1,1, 11.091, 10485.412, 469.324, 52853.388 25/05/27,04:27:43,00,07,1, 12.0,1,1, 11.088, 10485.412, 469.324, 52853.388 25/05/27,04:27:43,01,07,1, 12.0,1,1, 11.088, 10485.432, 469.348, 52853.401 25/05/27,04:27:43,02,07,1, 12.0,1,1, 11.088, 10485.434, 469.375, 52853.412 25/05/27,04:27:43,03,07,1, 12.0,1,1, 11.088, 10485.421, 469.364, 52853.401 25/05/27,04:27:43,04,07,1, 12.0,1,1, 11.088, 10485.413, 469.386, 52853.427 25/05/27,04:27:43,05,07,1, 12.0,1,1, 11.088, 10485.440, 469.353, 52853.445 25/05/27,04:27:43,06,07,1, 12.0,1,1, 11.088, 10485.425, 469.350, 52853.414 25/05/27,04:27:43,07,07,1, 12.0,1,1, 11.088, 10485.422, 469.356, 52853.305 25/05/27,04:27:43,08,07,1, 12.0,1,1, 11.088, 10485.450, 469.346, 52853.375 25/05/27,04:27:43,09,07,1, 12.0,1,1, 11.088, 10485.451, 469.353, 52853.363 25/05/27,04:27:43,10,07,1, 12.0,1,1, 11.088, 10485.445, 469.371, 52853.332 25/05/27,04:27:43,11,07,1, 12.0,1,1, 11.088, 10485.472, 469.359, 52853.427 25/05/27,04:27:43,12,07,1, 12.0,1,1, 11.088, 10485.461, 469.369, 52853.347 25/05/27,04:27:43,13,07,1, 12.0,1,1, 11.088, 10485.498, 469.372, 52853.350 25/05/27,04:27:43,14,07,1, 12.0,1,1, 11.088, 10485.475, 469.373, 52853.369 25/05/27,04:27:43,15,07,1, 12.0,1,1, 11.088, 10485.491, 469.365, 52853.321 25/05/27,04:27:43,16,07,1, 12.0,1,1, 11.088, 10485.497, 469.379, 52853.411 25/05/27,04:27:43,17,07,1, 12.0,1,1, 11.088, 10485.505, 469.370, 52853.321 25/05/27,04:27:43,18,07,1, 12.0,1,1, 11.088, 10485.504, 469.373, 52853.399 25/05/27,04:27:43,19,07,1, 12.0,1,1, 11.088, 10485.522, 469.376, 52853.397 25/05/27,04:27:44,00,06,1, 11.9,1,1, 11.093, 10485.520, 469.376, 52853.397 25/05/27,04:27:44,01,06,1, 11.9,1,1, 11.093, 10485.522, 469.362, 52853.368 25/05/27,04:27:44,02,06,1, 11.9,1,1, 11.093, 10485.527, 469.363, 52853.302 25/05/27,04:27:44,03,06,1, 11.9,1,1, 11.093, 10485.539, 469.373, 52853.378 25/05/27,04:27:44,04,06,1, 11.9,1,1, 11.093, 10485.543, 469.378, 52853.408 25/05/27,04:27:44,05,06,1, 11.9,1,1, 11.093, 10485.542, 469.371, 52853.358 25/05/27,04:27:44,06,06,1, 11.9,1,1, 11.093, 10485.543, 469.372, 52853.323 25/05/27,04:27:44,07,06,1, 11.9,1,1, 11.093, 10485.553, 469.364, 52853.385 25/05/27,04:27:44,08,06,1, 11.9,1,1, 11.093, 10485.552, 469.382, 52853.395 25/05/27,04:27:44,09,06,1, 11.9,1,1, 11.093, 10485.580, 469.363, 52853.381 25/05/27,04:27:44,10,06,1, 11.9,1,1, 11.093, 10485.555, 469.367, 52853.361 25/05/27,04:27:44,11,06,1, 11.9,1,1, 11.093, 10485.563, 469.364, 52853.387 25/05/27,04:27:44,12,06,1, 11.9,1,1, 11.093, 10485.571, 469.360, 52853.410 25/05/27,04:27:44,13,06,1, 11.9,1,1, 11.093, 10485.574, 469.351, 52853.346 25/05/27,04:27:44,14,06,1, 11.9,1,1, 11.093, 10485.584, 469.364, 52853.429 25/05/27,04:27:44,15,06,1, 11.9,1,1, 11.093, 10485.603, 469.364, 52853.429 25/05/27,04:27:44,16,06,1, 11.9,1,1, 11.093, 10485.582, 469.363, 52853.446 25/05/27,04:27:44,17,06,1, 11.9,1,1, 11.093, 10485.609, 469.355, 52853.422 25/05/27,04:27:44,18,06,1, 11.9,1,1, 11.093, 10485.577, 469.376, 52853.427 25/05/27,04:27:44,19,06,1, 11.9,1,1, 11.093, 10485.600, 469.370, 52853.450 25/05/27,04:27:45,00,06,1, 11.9,1,1, 11.094, 10485.595, 469.370, 52853.450 25/05/27,04:27:45,01,06,1, 11.9,1,1, 11.094, 10485.585, 469.365, 52853.513 25/05/27,04:27:45,02,06,1, 11.9,1,1, 11.094, 10485.613, 469.356, 52853.340 25/05/27,04:27:45,03,06,1, 11.9,1,1, 11.094, 10485.633, 469.362, 52853.327 25/05/27,04:27:45,04,06,1, 11.9,1,1, 11.094, 10485.630, 469.362, 52853.375 25/05/27,04:27:45,05,06,1, 11.9,1,1, 11.094, 10485.620, 469.348, 52853.412 25/05/27,04:27:45,06,06,1, 11.9,1,1, 11.094, 10485.646, 469.326, 52853.348 25/05/27,04:27:45,07,06,1, 11.9,1,1, 11.094, 10485.608, 469.359, 52853.414 25/05/27,04:27:45,08,06,1, 11.9,1,1, 11.094, 10485.646, 469.344, 52853.371 25/05/27,04:27:45,09,06,1, 11.9,1,1, 11.094, 10485.658, 469.341, 52853.447 25/05/27,04:27:45,10,06,1, 11.9,1,1, 11.094, 10485.637, 469.355, 52853.376 25/05/27,04:27:45,11,06,1, 11.9,1,1, 11.094, 10485.626, 469.338, 52853.392 25/05/27,04:27:45,12,06,1, 11.9,1,1, 11.094, 10485.651, 469.340, 52853.370 25/05/27,04:27:45,13,06,1, 11.9,1,1, 11.094, 10485.677, 469.320, 52853.262 25/05/27,04:27:45,14,06,1, 11.9,1,1, 11.094, 10485.638, 469.347, 52853.452 25/05/27,04:27:45,15,06,1, 11.9,1,1, 11.094, 10485.643, 469.342, 52853.462 25/05/27,04:27:45,16,06,1, 11.9,1,1, 11.094, 10485.647, 469.330, 52853.500 25/05/27,04:27:45,17,06,1, 11.9,1,1, 11.094, 10485.682, 469.317, 52853.424 25/05/27,04:27:45,18,06,1, 11.9,1,1, 11.094, 10485.692, 469.321, 52853.393 25/05/27,04:27:45,19,06,1, 11.9,1,1, 11.094, 10485.702, 469.305, 52853.441 25/05/27,04:27:46,00,08,1, 11.9,1,1, 11.094, 10485.696, 469.305, 52853.441 25/05/27,04:27:46,01,08,1, 11.9,1,1, 11.094, 10485.716, 469.320, 52853.364 25/05/27,04:27:46,02,08,1, 11.9,1,1, 11.094, 10485.692, 469.330, 52853.389 25/05/27,04:27:46,03,08,1, 11.9,1,1, 11.094, 10485.702, 469.323, 52853.429 25/05/27,04:27:46,04,08,1, 11.9,1,1, 11.094, 10485.736, 469.328, 52853.445 25/05/27,04:27:46,05,08,1, 11.9,1,1, 11.094, 10485.727, 469.325, 52853.470 25/05/27,04:27:46,06,08,1, 11.9,1,1, 11.094, 10485.707, 469.321, 52853.396 25/05/27,04:27:46,07,08,1, 11.9,1,1, 11.094, 10485.705, 469.315, 52853.372 25/05/27,04:27:46,08,08,1, 11.9,1,1, 11.094, 10485.746, 469.302, 52853.414 25/05/27,04:27:46,09,08,1, 11.9,1,1, 11.094, 10485.724, 469.328, 52853.373 25/05/27,04:27:46,10,08,1, 11.9,1,1, 11.094, 10485.746, 469.338, 52853.374 25/05/27,04:27:46,11,08,1, 11.9,1,1, 11.094, 10485.722, 469.301, 52853.435 25/05/27,04:27:46,12,08,1, 11.9,1,1, 11.094, 10485.746, 469.327, 52853.441 25/05/27,04:27:46,13,08,1, 11.9,1,1, 11.094, 10485.751, 469.305, 52853.412 25/05/27,04:27:46,14,08,1, 11.9,1,1, 11.094, 10485.761, 469.314, 52853.413 25/05/27,04:27:46,15,08,1, 11.9,1,1, 11.094, 10485.749, 469.299, 52853.367 25/05/27,04:27:46,16,08,1, 11.9,1,1, 11.094, 10485.765, 469.323, 52853.478 25/05/27,04:27:46,17,08,1, 11.9,1,1, 11.094, 10485.770, 469.312, 52853.406 25/05/27,04:27:46,18,08,1, 11.9,1,1, 11.094, 10485.751, 469.311, 52853.424 25/05/27,04:27:46,19,08,1, 11.9,1,1, 11.094, 10485.765, 469.299, 52853.490 25/05/27,04:27:47,00,08,1, 12.0,1,1, 11.095, 10485.762, 469.299, 52853.490 25/05/27,04:27:47,01,08,1, 12.0,1,1, 11.095, 10485.786, 469.285, 52853.362 25/05/27,04:27:47,02,08,1, 12.0,1,1, 11.095, 10485.798, 469.309, 52853.478 25/05/27,04:27:47,03,08,1, 12.0,1,1, 11.095, 10485.815, 469.299, 52853.442 25/05/27,04:27:47,04,08,1, 12.0,1,1, 11.095, 10485.780, 469.293, 52853.424 25/05/27,04:27:47,05,08,1, 12.0,1,1, 11.095, 10485.779, 469.292, 52853.439 25/05/27,04:27:47,06,08,1, 12.0,1,1, 11.095, 10485.766, 469.282, 52853.385 25/05/27,04:27:47,07,08,1, 12.0,1,1, 11.095, 10485.806, 469.296, 52853.456 25/05/27,04:27:47,08,08,1, 12.0,1,1, 11.095, 10485.779, 469.295, 52853.448 25/05/27,04:27:47,09,08,1, 12.0,1,1, 11.095, 10485.804, 469.303, 52853.389 25/05/27,04:27:47,10,08,1, 12.0,1,1, 11.095, 10485.784, 469.298, 52853.478 25/05/27,04:27:47,11,08,1, 12.0,1,1, 11.095, 10485.816, 469.292, 52853.400 25/05/27,04:27:47,12,08,1, 12.0,1,1, 11.095, 10485.821, 469.281, 52853.440 25/05/27,04:27:47,13,08,1, 12.0,1,1, 11.095, 10485.811, 469.283, 52853.425 25/05/27,04:27:47,14,08,1, 12.0,1,1, 11.095, 10485.824, 469.273, 52853.436 25/05/27,04:27:47,15,08,1, 12.0,1,1, 11.095, 10485.816, 469.268, 52853.440 25/05/27,04:27:47,16,08,1, 12.0,1,1, 11.095, 10485.810, 469.285, 52853.455 25/05/27,04:27:47,17,08,1, 12.0,1,1, 11.095, 10485.803, 469.258, 52853.486 25/05/27,04:27:47,18,08,1, 12.0,1,1, 11.095, 10485.811, 469.281, 52853.418 25/05/27,04:27:47,19,08,1, 12.0,1,1, 11.095, 10485.809, 469.287, 52853.466 25/05/27,04:27:48,00,07,1, 11.9,1,1, 11.096, 10485.804, 469.287, 52853.466 25/05/27,04:27:48,01,07,1, 11.9,1,1, 11.096, 10485.825, 469.268, 52853.492 25/05/27,04:27:48,02,07,1, 11.9,1,1, 11.096, 10485.833, 469.267, 52853.506 25/05/27,04:27:48,03,07,1, 11.9,1,1, 11.096, 10485.832, 469.281, 52853.420 25/05/27,04:27:48,04,07,1, 11.9,1,1, 11.096, 10485.850, 469.270, 52853.441 25/05/27,04:27:48,05,07,1, 11.9,1,1, 11.096, 10485.843, 469.262, 52853.465 25/05/27,04:27:48,06,07,1, 11.9,1,1, 11.096, 10485.859, 469.274, 52853.508 25/05/27,04:27:48,07,07,1, 11.9,1,1, 11.096, 10485.855, 469.259, 52853.440 25/05/27,04:27:48,08,07,1, 11.9,1,1, 11.096, 10485.828, 469.258, 52853.467 25/05/27,04:27:48,09,07,1, 11.9,1,1, 11.096, 10485.835, 469.267, 52853.471 25/05/27,04:27:48,10,07,1, 11.9,1,1, 11.096, 10485.823, 469.244, 52853.440 25/05/27,04:27:48,11,07,1, 11.9,1,1, 11.096, 10485.821, 469.231, 52853.456 25/05/27,04:27:48,12,07,1, 11.9,1,1, 11.096, 10485.846, 469.257, 52853.483 25/05/27,04:27:48,13,07,1, 11.9,1,1, 11.096, 10485.846, 469.252, 52853.532 25/05/27,04:27:48,14,07,1, 11.9,1,1, 11.096, 10485.857, 469.237, 52853.446 25/05/27,04:27:48,15,07,1, 11.9,1,1, 11.096, 10485.852, 469.240, 52853.436 25/05/27,04:27:48,16,07,1, 11.9,1,1, 11.096, 10485.841, 469.228, 52853.507 25/05/27,04:27:48,17,07,1, 11.9,1,1, 11.096, 10485.818, 469.227, 52853.517 25/05/27,04:27:48,18,07,1, 11.9,1,1, 11.096, 10485.841, 469.217, 52853.457 25/05/27,04:27:48,19,07,1, 11.9,1,1, 11.096, 10485.851, 469.228, 52853.474 25/05/27,04:27:49,00,08,1, 12.0,1,1, 11.092, 10485.846, 469.228, 52853.474 25/05/27,04:27:49,01,08,1, 12.0,1,1, 11.092, 10485.837, 469.245, 52853.467 25/05/27,04:27:49,02,08,1, 12.0,1,1, 11.092, 10485.842, 469.227, 52853.491 25/05/27,04:27:49,03,08,1, 12.0,1,1, 11.092, 10485.839, 469.215, 52853.437 25/05/27,04:27:49,04,08,1, 12.0,1,1, 11.092, 10485.819, 469.236, 52853.477 25/05/27,04:27:49,05,08,1, 12.0,1,1, 11.092, 10485.833, 469.220, 52853.506 25/05/27,04:27:49,06,08,1, 12.0,1,1, 11.092, 10485.825, 469.223, 52853.493 25/05/27,04:27:49,07,08,1, 12.0,1,1, 11.092, 10485.809, 469.235, 52853.469 25/05/27,04:27:49,08,08,1, 12.0,1,1, 11.092, 10485.841, 469.209, 52853.490 25/05/27,04:27:49,09,08,1, 12.0,1,1, 11.092, 10485.805, 469.202, 52853.496 25/05/27,04:27:49,10,08,1, 12.0,1,1, 11.092, 10485.808, 469.190, 52853.509 25/05/27,04:27:49,11,08,1, 12.0,1,1, 11.092, 10485.822, 469.217, 52853.516 25/05/27,04:27:49,12,08,1, 12.0,1,1, 11.092, 10485.819, 469.206, 52853.491 25/05/27,04:27:49,13,08,1, 12.0,1,1, 11.092, 10485.809, 469.197, 52853.458 25/05/27,04:27:49,14,08,1, 12.0,1,1, 11.092, 10485.800, 469.185, 52853.481 25/05/27,04:27:49,15,08,1, 12.0,1,1, 11.092, 10485.805, 469.173, 52853.457 25/05/27,04:27:49,16,08,1, 12.0,1,1, 11.092, 10485.807, 469.176, 52853.494 25/05/27,04:27:49,17,08,1, 12.0,1,1, 11.092, 10485.783, 469.168, 52853.504 25/05/27,04:27:49,18,08,1, 12.0,1,1, 11.092, 10485.769, 469.175, 52853.533 25/05/27,04:27:49,19,08,1, 12.0,1,1, 11.092, 10485.786, 469.171, 52853.554 25/05/27,04:27:50,00,08,1, 12.0,1,1, 11.093, 10485.779, 469.171, 52853.554 25/05/27,04:27:50,01,08,1, 12.0,1,1, 11.093, 10485.794, 469.175, 52853.515 25/05/27,04:27:50,02,08,1, 12.0,1,1, 11.093, 10485.774, 469.153, 52853.548 25/05/27,04:27:50,03,08,1, 12.0,1,1, 11.093, 10485.753, 469.156, 52853.482 25/05/27,04:27:50,04,08,1, 12.0,1,1, 11.093, 10485.787, 469.140, 52853.479 25/05/27,04:27:50,05,08,1, 12.0,1,1, 11.093, 10485.752, 469.134, 52853.485 25/05/27,04:27:50,06,08,1, 12.0,1,1, 11.093, 10485.759, 469.131, 52853.529 25/05/27,04:27:50,07,08,1, 12.0,1,1, 11.093, 10485.736, 469.142, 52853.567 25/05/27,04:27:50,08,08,1, 12.0,1,1, 11.093, 10485.757, 469.161, 52853.517 25/05/27,04:27:50,09,08,1, 12.0,1,1, 11.093, 10485.744, 469.149, 52853.531 25/05/27,04:27:50,10,08,1, 12.0,1,1, 11.093, 10485.733, 469.145, 52853.475 25/05/27,04:27:50,11,08,1, 12.0,1,1, 11.093, 10485.720, 469.155, 52853.499 25/05/27,04:27:50,12,08,1, 12.0,1,1, 11.093, 10485.755, 469.168, 52853.503 25/05/27,04:27:50,13,08,1, 12.0,1,1, 11.093, 10485.729, 469.136, 52853.569 25/05/27,04:27:50,14,08,1, 12.0,1,1, 11.093, 10485.707, 469.135, 52853.572 25/05/27,04:27:50,15,08,1, 12.0,1,1, 11.093, 10485.720, 469.112, 52853.456 25/05/27,04:27:50,16,08,1, 12.0,1,1, 11.093, 10485.707, 469.107, 52853.526 25/05/27,04:27:50,17,08,1, 12.0,1,1, 11.093, 10485.700, 469.118, 52853.508 25/05/27,04:27:50,18,08,1, 12.0,1,1, 11.093, 10485.696, 469.125, 52853.524 25/05/27,04:27:50,19,08,1, 12.0,1,1, 11.093, 10485.709, 469.112, 52853.487 25/05/27,04:27:51,00,08,1, 11.9,1,1, 11.094, 10485.704, 469.112, 52853.487 25/05/27,04:27:51,01,08,1, 11.9,1,1, 11.094, 10485.668, 469.109, 52853.478 25/05/27,04:27:51,02,08,1, 11.9,1,1, 11.094, 10485.659, 469.110, 52853.585 25/05/27,04:27:51,03,08,1, 11.9,1,1, 11.094, 10485.654, 469.114, 52853.561 25/05/27,04:27:51,04,08,1, 11.9,1,1, 11.094, 10485.645, 469.105, 52853.467 25/05/27,04:27:51,05,08,1, 11.9,1,1, 11.094, 10485.658, 469.107, 52853.494 25/05/27,04:27:51,06,08,1, 11.9,1,1, 11.094, 10485.645, 469.092, 52853.474 25/05/27,04:27:51,07,08,1, 11.9,1,1, 11.094, 10485.621, 469.100, 52853.435 25/05/27,04:27:51,08,08,1, 11.9,1,1, 11.094, 10485.632, 469.101, 52853.565 25/05/27,04:27:51,09,08,1, 11.9,1,1, 11.094, 10485.600, 469.102, 52853.486 25/05/27,04:27:51,10,08,1, 11.9,1,1, 11.094, 10485.617, 469.080, 52853.517 25/05/27,04:27:51,11,08,1, 11.9,1,1, 11.094, 10485.642, 469.093, 52853.588 25/05/27,04:27:51,12,08,1, 11.9,1,1, 11.094, 10485.594, 469.068, 52853.521 25/05/27,04:27:51,13,08,1, 11.9,1,1, 11.094, 10485.597, 469.065, 52853.521 25/05/27,04:27:51,14,08,1, 11.9,1,1, 11.094, 10485.575, 469.084, 52853.498 25/05/27,04:27:51,15,08,1, 11.9,1,1, 11.094, 10485.550, 469.077, 52853.477 25/05/27,04:27:51,16,08,1, 11.9,1,1, 11.094, 10485.550, 469.066, 52853.588 25/05/27,04:27:51,17,08,1, 11.9,1,1, 11.094, 10485.533, 469.083, 52853.482 25/05/27,04:27:51,18,08,1, 11.9,1,1, 11.094, 10485.545, 469.073, 52853.499 25/05/27,04:27:51,19,08,1, 11.9,1,1, 11.094, 10485.537, 469.075, 52853.493 25/05/27,04:27:52,00,07,1, 11.9,1,1, 11.096, 10485.529, 469.075, 52853.493 25/05/27,04:27:52,01,07,1, 11.9,1,1, 11.096, 10485.541, 469.074, 52853.470 25/05/27,04:27:52,02,07,1, 11.9,1,1, 11.096, 10485.512, 469.053, 52853.504 25/05/27,04:27:52,03,07,1, 11.9,1,1, 11.096, 10485.488, 469.074, 52853.576 25/05/27,04:27:52,04,07,1, 11.9,1,1, 11.096, 10485.502, 469.062, 52853.499 25/05/27,04:27:52,05,07,1, 11.9,1,1, 11.096, 10485.482, 469.062, 52853.514 25/05/27,04:27:52,06,07,1, 11.9,1,1, 11.096, 10485.487, 469.049, 52853.474 25/05/27,04:27:52,07,07,1, 11.9,1,1, 11.096, 10485.507, 469.058, 52853.499 25/05/27,04:27:52,08,07,1, 11.9,1,1, 11.096, 10485.464, 469.070, 52853.486 25/05/27,04:27:52,09,07,1, 11.9,1,1, 11.096, 10485.478, 469.063, 52853.502 25/05/27,04:27:52,10,07,1, 11.9,1,1, 11.096, 10485.469, 469.074, 52853.567 25/05/27,04:27:52,11,07,1, 11.9,1,1, 11.096, 10485.450, 469.072, 52853.539 25/05/27,04:27:52,12,07,1, 11.9,1,1, 11.096, 10485.443, 469.056, 52853.524 25/05/27,04:27:52,13,07,1, 11.9,1,1, 11.096, 10485.434, 469.040, 52853.469 25/05/27,04:27:52,14,07,1, 11.9,1,1, 11.096, 10485.403, 469.036, 52853.549 25/05/27,04:27:52,15,07,1, 11.9,1,1, 11.096, 10485.432, 469.039, 52853.526 25/05/27,04:27:52,16,07,1, 11.9,1,1, 11.096, 10485.409, 469.028, 52853.562 25/05/27,04:27:52,17,07,1, 11.9,1,1, 11.096, 10485.400, 469.034, 52853.550 25/05/27,04:27:52,18,07,1, 11.9,1,1, 11.096, 10485.409, 469.018, 52853.463 25/05/27,04:27:52,19,07,1, 11.9,1,1, 11.096, 10485.367, 469.021, 52853.475 25/05/27,04:27:53,00,07,1, 11.9,1,1, 11.092, 10485.362, 469.021, 52853.475 25/05/27,04:27:53,01,07,1, 11.9,1,1, 11.092, 10485.398, 469.016, 52853.594 25/05/27,04:27:53,02,07,1, 11.9,1,1, 11.092, 10485.363, 468.989, 52853.477 25/05/27,04:27:53,03,07,1, 11.9,1,1, 11.092, 10485.351, 469.002, 52853.509 25/05/27,04:27:53,04,07,1, 11.9,1,1, 11.092, 10485.350, 468.981, 52853.530 25/05/27,04:27:53,05,07,1, 11.9,1,1, 11.092, 10485.308, 468.998, 52853.571 25/05/27,04:27:53,06,07,1, 11.9,1,1, 11.092, 10485.308, 469.002, 52853.537 25/05/27,04:27:53,07,07,1, 11.9,1,1, 11.092, 10485.285, 468.984, 52853.523 25/05/27,04:27:53,08,07,1, 11.9,1,1, 11.092, 10485.278, 468.978, 52853.510 25/05/27,04:27:53,09,07,1, 11.9,1,1, 11.092, 10485.297, 468.970, 52853.548 25/05/27,04:27:53,10,07,1, 11.9,1,1, 11.092, 10485.261, 469.002, 52853.556 25/05/27,04:27:53,11,07,1, 11.9,1,1, 11.092, 10485.275, 468.994, 52853.510 25/05/27,04:27:53,12,07,1, 11.9,1,1, 11.092, 10485.240, 468.997, 52853.549 25/05/27,04:27:53,13,07,1, 11.9,1,1, 11.092, 10485.236, 469.015, 52853.602 25/05/27,04:27:53,14,07,1, 11.9,1,1, 11.092, 10485.216, 469.013, 52853.522 25/05/27,04:27:53,15,07,1, 11.9,1,1, 11.092, 10485.203, 468.995, 52853.524 25/05/27,04:27:53,16,07,1, 11.9,1,1, 11.092, 10485.210, 468.998, 52853.573 25/05/27,04:27:53,17,07,1, 11.9,1,1, 11.092, 10485.213, 469.002, 52853.525 25/05/27,04:27:53,18,07,1, 11.9,1,1, 11.092, 10485.176, 469.007, 52853.576 25/05/27,04:27:53,19,07,1, 11.9,1,1, 11.092, 10485.189, 469.000, 52853.612 25/05/27,04:27:54,00,07,1, 11.9,1,1, 11.095, 10485.187, 469.000, 52853.612 25/05/27,04:27:54,01,07,1, 11.9,1,1, 11.095, 10485.147, 468.966, 52853.565 25/05/27,04:27:54,02,07,1, 11.9,1,1, 11.095, 10485.155, 468.977, 52853.527 25/05/27,04:27:54,03,07,1, 11.9,1,1, 11.095, 10485.104, 469.015, 52853.621 25/05/27,04:27:54,04,07,1, 11.9,1,1, 11.095, 10485.127, 469.005, 52853.703 25/05/27,04:27:54,05,07,1, 11.9,1,1, 11.095, 10485.118, 468.996, 52853.510 25/05/27,04:27:54,06,07,1, 11.9,1,1, 11.095, 10485.129, 468.998, 52853.512 25/05/27,04:27:54,07,07,1, 11.9,1,1, 11.095, 10485.093, 468.984, 52853.530 25/05/27,04:27:54,08,07,1, 11.9,1,1, 11.095, 10485.075, 468.964, 52853.530 25/05/27,04:27:54,09,07,1, 11.9,1,1, 11.095, 10485.052, 468.974, 52853.523 25/05/27,04:27:54,10,07,1, 11.9,1,1, 11.095, 10485.061, 468.997, 52853.620 25/05/27,04:27:54,11,07,1, 11.9,1,1, 11.095, 10485.045, 468.969, 52853.574 25/05/27,04:27:54,12,07,1, 11.9,1,1, 11.095, 10485.034, 468.985, 52853.584 25/05/27,04:27:54,13,07,1, 11.9,1,1, 11.095, 10485.032, 468.979, 52853.576 25/05/27,04:27:54,14,07,1, 11.9,1,1, 11.095, 10485.040, 468.962, 52853.591 25/05/27,04:27:54,15,07,1, 11.9,1,1, 11.095, 10485.005, 468.963, 52853.523 25/05/27,04:27:54,16,07,1, 11.9,1,1, 11.095, 10484.981, 468.950, 52853.558 25/05/27,04:27:54,17,07,1, 11.9,1,1, 11.095, 10484.954, 468.950, 52853.595 25/05/27,04:27:54,18,07,1, 11.9,1,1, 11.095, 10484.991, 468.975, 52853.599 25/05/27,04:27:54,19,07,1, 11.9,1,1, 11.095, 10484.966, 468.967, 52853.558 25/05/27,04:27:55,00,07,1, 11.9,1,1, 11.092, 10484.961, 468.967, 52853.558 25/05/27,04:27:55,01,07,1, 11.9,1,1, 11.092, 10484.928, 468.974, 52853.622 25/05/27,04:27:55,02,07,1, 11.9,1,1, 11.092, 10484.925, 468.966, 52853.601 25/05/27,04:27:55,03,07,1, 11.9,1,1, 11.092, 10484.913, 468.950, 52853.586 25/05/27,04:27:55,04,07,1, 11.9,1,1, 11.092, 10484.920, 468.962, 52853.617 25/05/27,04:27:55,05,07,1, 11.9,1,1, 11.092, 10484.892, 468.967, 52853.613 25/05/27,04:27:55,06,07,1, 11.9,1,1, 11.092, 10484.860, 468.954, 52853.609 25/05/27,04:27:55,07,07,1, 11.9,1,1, 11.092, 10484.867, 468.942, 52853.551 25/05/27,04:27:55,08,07,1, 11.9,1,1, 11.092, 10484.834, 468.996, 52853.569 25/05/27,04:27:55,09,07,1, 11.9,1,1, 11.092, 10484.824, 468.971, 52853.522 25/05/27,04:27:55,10,07,1, 11.9,1,1, 11.092, 10484.817, 468.981, 52853.593 25/05/27,04:27:55,11,07,1, 11.9,1,1, 11.092, 10484.811, 468.985, 52853.623 25/05/27,04:27:55,12,07,1, 11.9,1,1, 11.092, 10484.794, 468.975, 52853.596 25/05/27,04:27:55,13,07,1, 11.9,1,1, 11.092, 10484.787, 468.985, 52853.552 25/05/27,04:27:55,14,07,1, 11.9,1,1, 11.092, 10484.745, 468.995, 52853.585 25/05/27,04:27:55,15,07,1, 11.9,1,1, 11.092, 10484.752, 468.992, 52853.560 25/05/27,04:27:55,16,07,1, 11.9,1,1, 11.092, 10484.729, 468.998, 52853.592 25/05/27,04:27:55,17,07,1, 11.9,1,1, 11.092, 10484.732, 469.020, 52853.619 25/05/27,04:27:55,18,07,1, 11.9,1,1, 11.092, 10484.699, 469.009, 52853.527 25/05/27,04:27:55,19,07,1, 11.9,1,1, 11.092, 10484.671, 469.005, 52853.573 25/05/27,04:27:56,00,07,1, 11.9,1,1, 11.095, 10484.669, 469.005, 52853.573 25/05/27,04:27:56,01,07,1, 11.9,1,1, 11.095, 10484.647, 469.022, 52853.614 25/05/27,04:27:56,02,07,1, 11.9,1,1, 11.095, 10484.631, 469.013, 52853.608 25/05/27,04:27:56,03,07,1, 11.9,1,1, 11.095, 10484.640, 469.003, 52853.545 25/05/27,04:27:56,04,07,1, 11.9,1,1, 11.095, 10484.614, 469.015, 52853.629 25/05/27,04:27:56,05,07,1, 11.9,1,1, 11.095, 10484.620, 468.999, 52853.615 25/05/27,04:27:56,06,07,1, 11.9,1,1, 11.095, 10484.605, 469.006, 52853.576 25/05/27,04:27:56,07,07,1, 11.9,1,1, 11.095, 10484.565, 469.026, 52853.578 25/05/27,04:27:56,08,07,1, 11.9,1,1, 11.095, 10484.539, 469.015, 52853.655 25/05/27,04:27:56,09,07,1, 11.9,1,1, 11.095, 10484.540, 469.010, 52853.620 25/05/27,04:27:56,10,07,1, 11.9,1,1, 11.095, 10484.521, 469.021, 52853.695 25/05/27,04:27:56,11,07,1, 11.9,1,1, 11.095, 10484.564, 469.017, 52853.572 25/05/27,04:27:56,12,07,1, 11.9,1,1, 11.095, 10484.502, 469.042, 52853.651 25/05/27,04:27:56,13,07,1, 11.9,1,1, 11.095, 10484.485, 469.025, 52853.597 25/05/27,04:27:56,14,07,1, 11.9,1,1, 11.095, 10484.475, 469.023, 52853.634 25/05/27,04:27:56,15,07,1, 11.9,1,1, 11.095, 10484.457, 469.029, 52853.578 25/05/27,04:27:56,16,07,1, 11.9,1,1, 11.095, 10484.457, 469.063, 52853.556 25/05/27,04:27:56,17,07,1, 11.9,1,1, 11.095, 10484.469, 469.050, 52853.606 25/05/27,04:27:56,18,07,1, 11.9,1,1, 11.095, 10484.420, 469.055, 52853.601 25/05/27,04:27:56,19,07,1, 11.9,1,1, 11.095, 10484.448, 469.053, 52853.564 25/05/27,04:27:57,00,08,1, 11.9,1,1, 11.093, 10484.444, 469.053, 52853.564 25/05/27,04:27:57,01,08,1, 11.9,1,1, 11.093, 10484.398, 469.060, 52853.604 25/05/27,04:27:57,02,08,1, 11.9,1,1, 11.093, 10484.403, 469.081, 52853.734 25/05/27,04:27:57,03,08,1, 11.9,1,1, 11.093, 10484.409, 469.103, 52853.816 25/05/27,04:27:57,04,08,1, 11.9,1,1, 11.093, 10484.371, 469.108, 52853.810 25/05/27,04:27:57,05,08,1, 11.9,1,1, 11.093, 10484.367, 469.099, 52853.750 25/05/27,04:27:57,06,08,1, 11.9,1,1, 11.093, 10484.357, 469.108, 52853.714 25/05/27,04:27:57,07,08,1, 11.9,1,1, 11.093, 10484.365, 469.100, 52853.764 25/05/27,04:27:57,08,08,1, 11.9,1,1, 11.093, 10484.321, 469.098, 52853.780 25/05/27,04:27:57,09,08,1, 11.9,1,1, 11.093, 10484.320, 469.122, 52853.818 25/05/27,04:27:57,10,08,1, 11.9,1,1, 11.093, 10484.304, 469.124, 52853.758 25/05/27,04:27:57,11,08,1, 11.9,1,1, 11.093, 10484.294, 469.142, 52853.778 25/05/27,04:27:57,12,08,1, 11.9,1,1, 11.093, 10484.266, 469.114, 52853.802 25/05/27,04:27:57,13,08,1, 11.9,1,1, 11.093, 10484.265, 469.141, 52853.800 25/05/27,04:27:57,14,08,1, 11.9,1,1, 11.093, 10484.235, 469.131, 52853.830 25/05/27,04:27:57,15,08,1, 11.9,1,1, 11.093, 10484.224, 469.155, 52853.740 25/05/27,04:27:57,16,08,1, 11.9,1,1, 11.093, 10484.236, 469.151, 52853.861 25/05/27,04:27:57,17,08,1, 11.9,1,1, 11.093, 10484.211, 469.141, 52853.795 25/05/27,04:27:57,18,08,1, 11.9,1,1, 11.093, 10484.199, 469.151, 52853.840 25/05/27,04:27:57,19,08,1, 11.9,1,1, 11.093, 10484.157, 469.176, 52853.801 25/05/27,04:27:58,00,07,1, 11.9,1,1, 11.095, 10484.152, 469.176, 52853.801 25/05/27,04:27:58,01,07,1, 11.9,1,1, 11.095, 10484.131, 469.170, 52853.824 25/05/27,04:27:58,02,07,1, 11.9,1,1, 11.095, 10484.146, 469.179, 52853.873 25/05/27,04:27:58,03,07,1, 11.9,1,1, 11.095, 10484.130, 469.163, 52853.801 25/05/27,04:27:58,04,07,1, 11.9,1,1, 11.095, 10484.113, 469.171, 52853.785 25/05/27,04:27:58,05,07,1, 11.9,1,1, 11.095, 10484.100, 469.197, 52853.822 25/05/27,04:27:58,06,07,1, 11.9,1,1, 11.095, 10484.101, 469.211, 52853.785 25/05/27,04:27:58,07,07,1, 11.9,1,1, 11.095, 10484.074, 469.188, 52853.847 25/05/27,04:27:58,08,07,1, 11.9,1,1, 11.095, 10484.049, 469.235, 52853.801 25/05/27,04:27:58,09,07,1, 11.9,1,1, 11.095, 10484.047, 469.230, 52853.862 25/05/27,04:27:58,10,07,1, 11.9,1,1, 11.095, 10484.047, 469.232, 52853.868 25/05/27,04:27:58,11,07,1, 11.9,1,1, 11.095, 10484.030, 469.238, 52853.855 25/05/27,04:27:58,12,07,1, 11.9,1,1, 11.095, 10483.994, 469.260, 52853.820 25/05/27,04:27:58,13,07,1, 11.9,1,1, 11.095, 10483.993, 469.246, 52853.909 25/05/27,04:27:58,14,07,1, 11.9,1,1, 11.095, 10483.971, 469.258, 52853.837 25/05/27,04:27:58,15,07,1, 11.9,1,1, 11.095, 10483.961, 469.254, 52853.815 25/05/27,04:27:58,16,07,1, 11.9,1,1, 11.095, 10483.941, 469.267, 52853.853 25/05/27,04:27:58,17,07,1, 11.9,1,1, 11.095, 10483.937, 469.281, 52853.806 25/05/27,04:27:58,18,07,1, 11.9,1,1, 11.095, 10483.938, 469.290, 52853.843 25/05/27,04:27:58,19,07,1, 11.9,1,1, 11.095, 10483.919, 469.299, 52853.832 25/05/27,04:27:59,00,07,1, 11.9,1,1, 11.096, 10483.918, 469.299, 52853.832 25/05/27,04:27:59,01,07,1, 11.9,1,1, 11.096, 10483.905, 469.294, 52853.872 25/05/27,04:27:59,02,07,1, 11.9,1,1, 11.096, 10483.871, 469.296, 52853.852 25/05/27,04:27:59,03,07,1, 11.9,1,1, 11.096, 10483.863, 469.315, 52853.831 25/05/27,04:27:59,04,07,1, 11.9,1,1, 11.096, 10483.863, 469.335, 52853.828 25/05/27,04:27:59,05,07,1, 11.9,1,1, 11.096, 10483.847, 469.339, 52853.925 25/05/27,04:27:59,06,07,1, 11.9,1,1, 11.096, 10483.829, 469.348, 52853.919 25/05/27,04:27:59,07,07,1, 11.9,1,1, 11.096, 10483.803, 469.358, 52853.864 25/05/27,04:27:59,08,07,1, 11.9,1,1, 11.096, 10483.782, 469.357, 52853.917 25/05/27,04:27:59,09,07,1, 11.9,1,1, 11.096, 10483.768, 469.392, 52853.842 25/05/27,04:27:59,10,07,1, 11.9,1,1, 11.096, 10483.794, 469.375, 52853.908 25/05/27,04:27:59,11,07,1, 11.9,1,1, 11.096, 10483.776, 469.388, 52853.916 25/05/27,04:27:59,12,07,1, 11.9,1,1, 11.096, 10483.751, 469.402, 52853.908 25/05/27,04:27:59,13,07,1, 11.9,1,1, 11.096, 10483.756, 469.398, 52853.883 25/05/27,04:27:59,14,07,1, 11.9,1,1, 11.096, 10483.757, 469.427, 52853.899 25/05/27,04:27:59,15,07,1, 11.9,1,1, 11.096, 10483.706, 469.413, 52853.863 25/05/27,04:27:59,16,07,1, 11.9,1,1, 11.096, 10483.703, 469.452, 52853.896 25/05/27,04:27:59,17,07,1, 11.9,1,1, 11.096, 10483.725, 469.419, 52853.891 25/05/27,04:27:59,18,07,1, 11.9,1,1, 11.096, 10483.687, 469.439, 52853.875 25/05/27,04:27:59,19,07,1, 11.9,1,1, 11.096, 10483.655, 469.442, 52853.955 25/05/27,04:28:00,00,07,1, 11.9,1,1, 11.089, 10483.651, 469.442, 52853.955 25/05/27,04:28:00,01,07,1, 11.9,1,1, 11.089, 10483.654, 469.465, 52853.892 25/05/27,04:28:00,02,07,1, 11.9,1,1, 11.089, 10483.651, 469.435, 52853.716 25/05/27,04:28:00,03,07,1, 11.9,1,1, 11.089, 10483.640, 469.459, 52853.796 25/05/27,04:28:00,04,07,1, 11.9,1,1, 11.089, 10483.614, 469.445, 52853.742 25/05/27,04:28:00,05,07,1, 11.9,1,1, 11.089, 10483.594, 469.483, 52853.721 25/05/27,04:28:00,06,07,1, 11.9,1,1, 11.089, 10483.583, 469.500, 52853.811 25/05/27,04:28:00,07,07,1, 11.9,1,1, 11.089, 10483.567, 469.478, 52853.726 25/05/27,04:28:00,08,07,1, 11.9,1,1, 11.089, 10483.539, 469.496, 52853.695 25/05/27,04:28:00,09,07,1, 11.9,1,1, 11.089, 10483.557, 469.495, 52853.787 25/05/27,04:28:00,10,07,1, 11.9,1,1, 11.089, 10483.538, 469.502, 52853.768 25/05/27,04:28:00,11,07,1, 11.9,1,1, 11.089, 10483.508, 469.533, 52853.773 25/05/27,04:28:00,12,07,1, 11.9,1,1, 11.089, 10483.483, 469.535, 52853.742 25/05/27,04:28:00,13,07,1, 11.9,1,1, 11.089, 10483.495, 469.550, 52853.761 25/05/27,04:28:00,14,07,1, 11.9,1,1, 11.089, 10483.484, 469.548, 52853.824 25/05/27,04:28:00,15,07,1, 11.9,1,1, 11.089, 10483.466, 469.547, 52853.754 25/05/27,04:28:00,16,07,1, 11.9,1,1, 11.089, 10483.419, 469.577, 52853.813 25/05/27,04:28:00,17,07,1, 11.9,1,1, 11.089, 10483.430, 469.573, 52853.805 25/05/27,04:28:00,18,07,1, 11.9,1,1, 11.089, 10483.416, 469.585, 52853.751 25/05/27,04:28:00,19,07,1, 11.9,1,1, 11.089, 10483.419, 469.607, 52853.871 25/05/27,04:28:01,00,07,1, 11.8,1,1, 11.092, 10483.418, 469.607, 52853.871 25/05/27,04:28:01,01,07,1, 11.8,1,1, 11.092, 10483.413, 469.611, 52853.812 25/05/27,04:28:01,02,07,1, 11.8,1,1, 11.092, 10483.361, 469.626, 52853.817 25/05/27,04:28:01,03,07,1, 11.8,1,1, 11.092, 10483.375, 469.636, 52853.828 25/05/27,04:28:01,04,07,1, 11.8,1,1, 11.092, 10483.364, 469.652, 52853.854 25/05/27,04:28:01,05,07,1, 11.8,1,1, 11.092, 10483.337, 469.655, 52853.844 25/05/27,04:28:01,06,07,1, 11.8,1,1, 11.092, 10483.319, 469.673, 52853.836 25/05/27,04:28:01,07,07,1, 11.8,1,1, 11.092, 10483.344, 469.665, 52853.819 25/05/27,04:28:01,08,07,1, 11.8,1,1, 11.092, 10483.313, 469.669, 52853.774 25/05/27,04:28:01,09,07,1, 11.8,1,1, 11.092, 10483.268, 469.694, 52853.821 25/05/27,04:28:01,10,07,1, 11.8,1,1, 11.092, 10483.269, 469.672, 52853.855 25/05/27,04:28:01,11,07,1, 11.8,1,1, 11.092, 10483.275, 469.692, 52853.782 25/05/27,04:28:01,12,07,1, 11.8,1,1, 11.092, 10483.234, 469.711, 52853.863 25/05/27,04:28:01,13,07,1, 11.8,1,1, 11.092, 10483.240, 469.725, 52853.868 25/05/27,04:28:01,14,07,1, 11.8,1,1, 11.092, 10483.237, 469.739, 52853.823 25/05/27,04:28:01,15,07,1, 11.8,1,1, 11.092, 10483.209, 469.752, 52853.842 25/05/27,04:28:01,16,07,1, 11.8,1,1, 11.092, 10483.191, 469.722, 52853.795 25/05/27,04:28:01,17,07,1, 11.8,1,1, 11.092, 10483.171, 469.757, 52853.866 25/05/27,04:28:01,18,07,1, 11.8,1,1, 11.092, 10483.187, 469.748, 52853.821 25/05/27,04:28:01,19,07,1, 11.8,1,1, 11.092, 10483.164, 469.761, 52853.809 25/05/27,04:28:02,00,07,1, 11.9,1,1, 11.093, 10483.159, 469.761, 52853.809 25/05/27,04:28:02,01,07,1, 11.9,1,1, 11.093, 10483.150, 469.768, 52853.795 25/05/27,04:28:02,02,07,1, 11.9,1,1, 11.093, 10483.136, 469.783, 52853.919 25/05/27,04:28:02,03,07,1, 11.9,1,1, 11.093, 10483.139, 469.817, 52853.900 25/05/27,04:28:02,04,07,1, 11.9,1,1, 11.093, 10483.107, 469.808, 52853.876 25/05/27,04:28:02,05,07,1, 11.9,1,1, 11.093, 10483.092, 469.790, 52853.851 25/05/27,04:28:02,06,07,1, 11.9,1,1, 11.093, 10483.084, 469.819, 52853.853 25/05/27,04:28:02,07,07,1, 11.9,1,1, 11.093, 10483.084, 469.830, 52853.869 25/05/27,04:28:02,08,07,1, 11.9,1,1, 11.093, 10483.048, 469.828, 52853.879 25/05/27,04:28:02,09,07,1, 11.9,1,1, 11.093, 10483.031, 469.848, 52853.896 25/05/27,04:28:02,10,07,1, 11.9,1,1, 11.093, 10483.038, 469.860, 52853.933 25/05/27,04:28:02,11,07,1, 11.9,1,1, 11.093, 10483.060, 469.844, 52853.860 25/05/27,04:28:02,12,07,1, 11.9,1,1, 11.093, 10483.007, 469.855, 52853.868 25/05/27,04:28:02,13,07,1, 11.9,1,1, 11.093, 10483.025, 469.880, 52853.884 25/05/27,04:28:02,14,07,1, 11.9,1,1, 11.093, 10482.983, 469.857, 52853.915 25/05/27,04:28:02,15,07,1, 11.9,1,1, 11.093, 10482.978, 469.882, 52853.907 25/05/27,04:28:02,16,07,1, 11.9,1,1, 11.093, 10482.964, 469.916, 52853.932 25/05/27,04:28:02,17,07,1, 11.9,1,1, 11.093, 10482.934, 469.909, 52853.914 25/05/27,04:28:02,18,07,1, 11.9,1,1, 11.093, 10482.939, 469.938, 52853.904 25/05/27,04:28:02,19,07,1, 11.9,1,1, 11.093, 10482.919, 469.919, 52853.894 25/05/27,04:28:03,00,07,1, 12.0,1,1, 11.096, 10482.917, 469.919, 52853.894 25/05/27,04:28:03,01,07,1, 12.0,1,1, 11.096, 10482.915, 469.924, 52853.855 25/05/27,04:28:03,02,07,1, 12.0,1,1, 11.096, 10482.915, 469.946, 52853.902 25/05/27,04:28:03,03,07,1, 12.0,1,1, 11.096, 10482.885, 469.946, 52853.893 25/05/27,04:28:03,04,07,1, 12.0,1,1, 11.096, 10482.887, 469.970, 52853.936 25/05/27,04:28:03,05,07,1, 12.0,1,1, 11.096, 10482.857, 469.982, 52853.982 25/05/27,04:28:03,06,07,1, 12.0,1,1, 11.096, 10482.844, 469.967, 52853.924 25/05/27,04:28:03,07,07,1, 12.0,1,1, 11.096, 10482.856, 469.991, 52853.969 25/05/27,04:28:03,08,07,1, 12.0,1,1, 11.096, 10482.832, 469.988, 52853.952 25/05/27,04:28:03,09,07,1, 12.0,1,1, 11.096, 10482.809, 470.004, 52853.879 25/05/27,04:28:03,10,07,1, 12.0,1,1, 11.096, 10482.800, 470.006, 52853.930 25/05/27,04:28:03,11,07,1, 12.0,1,1, 11.096, 10482.778, 469.986, 52853.976 25/05/27,04:28:03,12,07,1, 12.0,1,1, 11.096, 10482.788, 470.005, 52853.961 25/05/27,04:28:03,13,07,1, 12.0,1,1, 11.096, 10482.770, 470.036, 52853.890 25/05/27,04:28:03,14,07,1, 12.0,1,1, 11.096, 10482.770, 470.036, 52853.964 25/05/27,04:28:03,15,07,1, 12.0,1,1, 11.096, 10482.750, 470.032, 52853.934 25/05/27,04:28:03,16,07,1, 12.0,1,1, 11.096, 10482.756, 470.043, 52853.973 25/05/27,04:28:03,17,07,1, 12.0,1,1, 11.096, 10482.738, 470.058, 52854.033 25/05/27,04:28:03,18,07,1, 12.0,1,1, 11.096, 10482.720, 470.045, 52854.041 25/05/27,04:28:03,19,07,1, 12.0,1,1, 11.096, 10482.714, 470.067, 52853.989 25/05/27,04:28:04,00,08,1, 11.9,1,1, 11.094, 10482.708, 470.067, 52853.989 25/05/27,04:28:04,01,08,1, 11.9,1,1, 11.094, 10482.718, 470.118, 52853.991 25/05/27,04:28:04,02,08,1, 11.9,1,1, 11.094, 10482.690, 470.114, 52853.985 25/05/27,04:28:04,03,08,1, 11.9,1,1, 11.094, 10482.705, 470.121, 52853.934 25/05/27,04:28:04,04,08,1, 11.9,1,1, 11.094, 10482.689, 470.120, 52853.950 25/05/27,04:28:04,05,08,1, 11.9,1,1, 11.094, 10482.666, 470.124, 52853.986 25/05/27,04:28:04,06,08,1, 11.9,1,1, 11.094, 10482.648, 470.137, 52853.945 25/05/27,04:28:04,07,08,1, 11.9,1,1, 11.094, 10482.666, 470.125, 52853.970 25/05/27,04:28:04,08,08,1, 11.9,1,1, 11.094, 10482.641, 470.149, 52853.993 25/05/27,04:28:04,09,08,1, 11.9,1,1, 11.094, 10482.641, 470.183, 52854.031 25/05/27,04:28:04,10,08,1, 11.9,1,1, 11.094, 10482.636, 470.160, 52854.028 25/05/27,04:28:04,11,08,1, 11.9,1,1, 11.094, 10482.609, 470.166, 52853.978 25/05/27,04:28:04,12,08,1, 11.9,1,1, 11.094, 10482.602, 470.168, 52853.989 25/05/27,04:28:04,13,08,1, 11.9,1,1, 11.094, 10482.593, 470.163, 52853.963 25/05/27,04:28:04,14,08,1, 11.9,1,1, 11.094, 10482.594, 470.162, 52854.011 25/05/27,04:28:04,15,08,1, 11.9,1,1, 11.094, 10482.595, 470.189, 52854.016 25/05/27,04:28:04,16,08,1, 11.9,1,1, 11.094, 10482.594, 470.184, 52853.992 25/05/27,04:28:04,17,08,1, 11.9,1,1, 11.094, 10482.564, 470.208, 52854.027 25/05/27,04:28:04,18,08,1, 11.9,1,1, 11.094, 10482.560, 470.200, 52853.984 25/05/27,04:28:04,19,08,1, 11.9,1,1, 11.094, 10482.563, 470.214, 52854.017 25/05/27,04:28:05,00,07,1, 11.9,1,1, 11.091, 10482.558, 470.214, 52854.017 25/05/27,04:28:05,01,07,1, 11.9,1,1, 11.091, 10482.540, 470.220, 52853.902 25/05/27,04:28:05,02,07,1, 11.9,1,1, 11.091, 10482.599, 470.250, 52854.030 25/05/27,04:28:05,03,07,1, 11.9,1,1, 11.091, 10482.538, 470.249, 52853.915 25/05/27,04:28:05,04,07,1, 11.9,1,1, 11.091, 10482.535, 470.244, 52853.976 25/05/27,04:28:05,05,07,1, 11.9,1,1, 11.091, 10482.513, 470.269, 52854.018 25/05/27,04:28:05,06,07,1, 11.9,1,1, 11.091, 10482.507, 470.264, 52854.105 25/05/27,04:28:05,07,07,1, 11.9,1,1, 11.091, 10482.499, 470.267, 52854.053 25/05/27,04:28:05,08,07,1, 11.9,1,1, 11.091, 10482.469, 470.277, 52854.079 25/05/27,04:28:05,09,07,1, 11.9,1,1, 11.091, 10482.483, 470.286, 52854.005 25/05/27,04:28:05,10,07,1, 11.9,1,1, 11.091, 10482.492, 470.307, 52854.030 25/05/27,04:28:05,11,07,1, 11.9,1,1, 11.091, 10482.465, 470.311, 52854.043 25/05/27,04:28:05,12,07,1, 11.9,1,1, 11.091, 10482.482, 470.310, 52854.039 25/05/27,04:28:05,13,07,1, 11.9,1,1, 11.091, 10482.481, 470.296, 52854.055 25/05/27,04:28:05,14,07,1, 11.9,1,1, 11.091, 10482.471, 470.301, 52854.012 25/05/27,04:28:05,15,07,1, 11.9,1,1, 11.091, 10482.457, 470.327, 52854.023 25/05/27,04:28:05,16,07,1, 11.9,1,1, 11.091, 10482.454, 470.326, 52853.985 25/05/27,04:28:05,17,07,1, 11.9,1,1, 11.091, 10482.456, 470.330, 52854.095 25/05/27,04:28:05,18,07,1, 11.9,1,1, 11.091, 10482.451, 470.344, 52854.035 25/05/27,04:28:05,19,07,1, 11.9,1,1, 11.091, 10482.429, 470.367, 52853.977 25/05/27,04:28:06,00,08,1, 11.9,1,1, 11.096, 10482.424, 470.367, 52853.977 25/05/27,04:28:06,01,08,1, 11.9,1,1, 11.096, 10482.419, 470.360, 52853.991 25/05/27,04:28:06,02,08,1, 11.9,1,1, 11.096, 10482.438, 470.352, 52854.004 25/05/27,04:28:06,03,08,1, 11.9,1,1, 11.096, 10482.430, 470.384, 52854.050 25/05/27,04:28:06,04,08,1, 11.9,1,1, 11.096, 10482.395, 470.371, 52853.998 25/05/27,04:28:06,05,08,1, 11.9,1,1, 11.096, 10482.417, 470.373, 52853.976 25/05/27,04:28:06,06,08,1, 11.9,1,1, 11.096, 10482.384, 470.388, 52854.033 25/05/27,04:28:06,07,08,1, 11.9,1,1, 11.096, 10482.418, 470.391, 52854.000 25/05/27,04:28:06,08,08,1, 11.9,1,1, 11.096, 10482.389, 470.405, 52854.103 25/05/27,04:28:06,09,08,1, 11.9,1,1, 11.096, 10482.436, 470.394, 52854.103 25/05/27,04:28:06,10,08,1, 11.9,1,1, 11.096, 10482.411, 470.411, 52854.013 25/05/27,04:28:06,11,08,1, 11.9,1,1, 11.096, 10482.407, 470.394, 52854.024 25/05/27,04:28:06,12,08,1, 11.9,1,1, 11.096, 10482.386, 470.404, 52854.055 25/05/27,04:28:06,13,08,1, 11.9,1,1, 11.096, 10482.393, 470.396, 52853.996 25/05/27,04:28:06,14,08,1, 11.9,1,1, 11.096, 10482.379, 470.422, 52854.001 25/05/27,04:28:06,15,08,1, 11.9,1,1, 11.096, 10482.393, 470.448, 52854.075 25/05/27,04:28:06,16,08,1, 11.9,1,1, 11.096, 10482.378, 470.410, 52854.045 25/05/27,04:28:06,17,08,1, 11.9,1,1, 11.096, 10482.386, 470.431, 52854.072 25/05/27,04:28:06,18,08,1, 11.9,1,1, 11.096, 10482.394, 470.412, 52854.010 25/05/27,04:28:06,19,08,1, 11.9,1,1, 11.096, 10482.380, 470.411, 52854.046 25/05/27,04:28:07,00,08,1, 11.9,1,1, 11.095, 10482.374, 470.411, 52854.046 25/05/27,04:28:07,01,08,1, 11.9,1,1, 11.095, 10482.382, 470.428, 52853.985 25/05/27,04:28:07,02,08,1, 11.9,1,1, 11.095, 10482.393, 470.459, 52854.030 25/05/27,04:28:07,03,08,1, 11.9,1,1, 11.095, 10482.359, 470.446, 52854.057 25/05/27,04:28:07,04,08,1, 11.9,1,1, 11.095, 10482.368, 470.444, 52854.039 25/05/27,04:28:07,05,08,1, 11.9,1,1, 11.095, 10482.398, 470.448, 52854.057 25/05/27,04:28:07,06,08,1, 11.9,1,1, 11.095, 10482.378, 470.477, 52854.089 25/05/27,04:28:07,07,08,1, 11.9,1,1, 11.095, 10482.361, 470.455, 52854.082 25/05/27,04:28:07,08,08,1, 11.9,1,1, 11.095, 10482.348, 470.465, 52854.088 25/05/27,04:28:07,09,08,1, 11.9,1,1, 11.095, 10482.366, 470.466, 52854.062 25/05/27,04:28:07,10,08,1, 11.9,1,1, 11.095, 10482.354, 470.474, 52854.017 25/05/27,04:28:07,11,08,1, 11.9,1,1, 11.095, 10482.343, 470.461, 52854.023 25/05/27,04:28:07,12,08,1, 11.9,1,1, 11.095, 10482.371, 470.474, 52854.070 25/05/27,04:28:07,13,08,1, 11.9,1,1, 11.095, 10482.331, 470.483, 52854.035 25/05/27,04:28:07,14,08,1, 11.9,1,1, 11.095, 10482.359, 470.471, 52854.065 25/05/27,04:28:07,15,08,1, 11.9,1,1, 11.095, 10482.349, 470.463, 52854.113 25/05/27,04:28:07,16,08,1, 11.9,1,1, 11.095, 10482.364, 470.466, 52854.077 25/05/27,04:28:07,17,08,1, 11.9,1,1, 11.095, 10482.344, 470.459, 52854.071 25/05/27,04:28:07,18,08,1, 11.9,1,1, 11.095, 10482.335, 470.462, 52854.083 25/05/27,04:28:07,19,08,1, 11.9,1,1, 11.095, 10482.354, 470.462, 52854.060 25/05/27,04:28:08,00,08,1, 11.8,1,1, 11.091, 10482.349, 470.462, 52854.060 25/05/27,04:28:08,01,08,1, 11.8,1,1, 11.091, 10482.352, 470.476, 52854.075 25/05/27,04:28:08,02,08,1, 11.8,1,1, 11.091, 10482.357, 470.463, 52854.110 25/05/27,04:28:08,03,08,1, 11.8,1,1, 11.091, 10482.360, 470.467, 52854.062 25/05/27,04:28:08,04,08,1, 11.8,1,1, 11.091, 10482.333, 470.462, 52854.056 25/05/27,04:28:08,05,08,1, 11.8,1,1, 11.091, 10482.347, 470.465, 52854.118 25/05/27,04:28:08,06,08,1, 11.8,1,1, 11.091, 10482.332, 470.481, 52854.047 25/05/27,04:28:08,07,08,1, 11.8,1,1, 11.091, 10482.339, 470.477, 52854.155 25/05/27,04:28:08,08,08,1, 11.8,1,1, 11.091, 10482.359, 470.460, 52854.098 25/05/27,04:28:08,09,08,1, 11.8,1,1, 11.091, 10482.330, 470.458, 52854.123 25/05/27,04:28:08,10,08,1, 11.8,1,1, 11.091, 10482.344, 470.461, 52853.978 25/05/27,04:28:08,11,08,1, 11.8,1,1, 11.091, 10482.339, 470.460, 52854.105 25/05/27,04:28:08,12,08,1, 11.8,1,1, 11.091, 10482.371, 470.440, 52854.065 25/05/27,04:28:08,13,08,1, 11.8,1,1, 11.091, 10482.343, 470.468, 52854.113 25/05/27,04:28:08,14,08,1, 11.8,1,1, 11.091, 10482.348, 470.450, 52854.065 25/05/27,04:28:08,15,08,1, 11.8,1,1, 11.091, 10482.359, 470.453, 52854.027 25/05/27,04:28:08,16,08,1, 11.8,1,1, 11.091, 10482.366, 470.434, 52854.023 25/05/27,04:28:08,17,08,1, 11.8,1,1, 11.091, 10482.381, 470.452, 52854.029 25/05/27,04:28:08,18,08,1, 11.8,1,1, 11.091, 10482.361, 470.454, 52854.116 25/05/27,04:28:08,19,08,1, 11.8,1,1, 11.091, 10482.344, 470.439, 52854.086 25/05/27,04:28:09,00,08,1, 11.9,1,1, 11.096, 10482.341, 470.439, 52854.086 25/05/27,04:28:09,01,08,1, 11.9,1,1, 11.096, 10482.376, 470.436, 52854.084 25/05/27,04:28:09,02,08,1, 11.9,1,1, 11.096, 10482.358, 470.436, 52854.077 25/05/27,04:28:09,03,08,1, 11.9,1,1, 11.096, 10482.396, 470.434, 52854.101 25/05/27,04:28:09,04,08,1, 11.9,1,1, 11.096, 10482.409, 470.418, 52854.094 25/05/27,04:28:09,05,08,1, 11.9,1,1, 11.096, 10482.414, 470.436, 52854.014 25/05/27,04:28:09,06,08,1, 11.9,1,1, 11.096, 10482.394, 470.418, 52854.046 25/05/27,04:28:09,07,08,1, 11.9,1,1, 11.096, 10482.418, 470.406, 52854.074 25/05/27,04:28:09,08,08,1, 11.9,1,1, 11.096, 10482.431, 470.451, 52854.066 25/05/27,04:28:09,09,08,1, 11.9,1,1, 11.096, 10482.407, 470.436, 52854.092 25/05/27,04:28:09,10,08,1, 11.9,1,1, 11.096, 10482.428, 470.433, 52854.033 25/05/27,04:28:09,11,08,1, 11.9,1,1, 11.096, 10482.401, 470.433, 52854.043 25/05/27,04:28:09,12,08,1, 11.9,1,1, 11.096, 10482.431, 470.427, 52854.127 25/05/27,04:28:09,13,08,1, 11.9,1,1, 11.096, 10482.442, 470.430, 52854.035 25/05/27,04:28:09,14,08,1, 11.9,1,1, 11.096, 10482.437, 470.415, 52854.090 25/05/27,04:28:09,15,08,1, 11.9,1,1, 11.096, 10482.417, 470.393, 52854.016 25/05/27,04:28:09,16,08,1, 11.9,1,1, 11.096, 10482.452, 470.423, 52854.034 25/05/27,04:28:09,17,08,1, 11.9,1,1, 11.096, 10482.468, 470.409, 52854.030 25/05/27,04:28:09,18,08,1, 11.9,1,1, 11.096, 10482.432, 470.405, 52854.071 25/05/27,04:28:09,19,08,1, 11.9,1,1, 11.096, 10482.461, 470.415, 52854.074 25/05/27,04:28:10,00,08,1, 12.0,1,1, 11.094, 10482.458, 470.415, 52854.074 25/05/27,04:28:10,01,08,1, 12.0,1,1, 11.094, 10482.462, 470.371, 52854.047 25/05/27,04:28:10,02,08,1, 12.0,1,1, 11.094, 10482.496, 470.380, 52854.046 25/05/27,04:28:10,03,08,1, 12.0,1,1, 11.094, 10482.475, 470.372, 52854.037 25/05/27,04:28:10,04,08,1, 12.0,1,1, 11.094, 10482.461, 470.350, 52853.979 25/05/27,04:28:10,05,08,1, 12.0,1,1, 11.094, 10482.502, 470.360, 52854.009 25/05/27,04:28:10,06,08,1, 12.0,1,1, 11.094, 10482.484, 470.346, 52854.097 25/05/27,04:28:10,07,08,1, 12.0,1,1, 11.094, 10482.501, 470.363, 52854.089 25/05/27,04:28:10,08,08,1, 12.0,1,1, 11.094, 10482.508, 470.352, 52854.024 25/05/27,04:28:10,09,08,1, 12.0,1,1, 11.094, 10482.523, 470.352, 52854.071 25/05/27,04:28:10,10,08,1, 12.0,1,1, 11.094, 10482.524, 470.338, 52854.017 25/05/27,04:28:10,11,08,1, 12.0,1,1, 11.094, 10482.512, 470.345, 52854.019 25/05/27,04:28:10,12,08,1, 12.0,1,1, 11.094, 10482.538, 470.304, 52854.037 25/05/27,04:28:10,13,08,1, 12.0,1,1, 11.094, 10482.522, 470.335, 52854.028 25/05/27,04:28:10,14,08,1, 12.0,1,1, 11.094, 10482.533, 470.306, 52854.015 25/05/27,04:28:10,15,08,1, 12.0,1,1, 11.094, 10482.508, 470.322, 52854.051 25/05/27,04:28:10,16,08,1, 12.0,1,1, 11.094, 10482.567, 470.307, 52854.007 25/05/27,04:28:10,17,08,1, 12.0,1,1, 11.094, 10482.553, 470.320, 52853.977 25/05/27,04:28:10,18,08,1, 12.0,1,1, 11.094, 10482.552, 470.321, 52854.004 25/05/27,04:28:10,19,08,1, 12.0,1,1, 11.094, 10482.556, 470.286, 52853.997 25/05/27,04:28:11,00,08,1, 11.9,1,1, 11.093, 10482.550, 470.286, 52853.997 25/05/27,04:28:11,01,08,1, 11.9,1,1, 11.093, 10482.596, 470.281, 52854.044 25/05/27,04:28:11,02,08,1, 11.9,1,1, 11.093, 10482.573, 470.287, 52854.023 25/05/27,04:28:11,03,08,1, 11.9,1,1, 11.093, 10482.558, 470.269, 52854.012 25/05/27,04:28:11,04,08,1, 11.9,1,1, 11.093, 10482.590, 470.283, 52854.004 25/05/27,04:28:11,05,08,1, 11.9,1,1, 11.093, 10482.585, 470.266, 52854.038 25/05/27,04:28:11,06,08,1, 11.9,1,1, 11.093, 10482.603, 470.278, 52854.022 25/05/27,04:28:11,07,08,1, 11.9,1,1, 11.093, 10482.600, 470.268, 52853.926 25/05/27,04:28:11,08,08,1, 11.9,1,1, 11.093, 10482.584, 470.283, 52854.038 25/05/27,04:28:11,09,08,1, 11.9,1,1, 11.093, 10482.613, 470.272, 52854.010 25/05/27,04:28:11,10,08,1, 11.9,1,1, 11.093, 10482.588, 470.236, 52853.970 25/05/27,04:28:11,11,08,1, 11.9,1,1, 11.093, 10482.603, 470.248, 52854.029 25/05/27,04:28:11,12,08,1, 11.9,1,1, 11.093, 10482.611, 470.239, 52854.084 25/05/27,04:28:11,13,08,1, 11.9,1,1, 11.093, 10482.617, 470.221, 52854.023 25/05/27,04:28:11,14,08,1, 11.9,1,1, 11.093, 10482.597, 470.224, 52854.002 25/05/27,04:28:11,15,08,1, 11.9,1,1, 11.093, 10482.601, 470.223, 52854.045 25/05/27,04:28:11,16,08,1, 11.9,1,1, 11.093, 10482.634, 470.199, 52854.007 25/05/27,04:28:11,17,08,1, 11.9,1,1, 11.093, 10482.635, 470.219, 52853.983 25/05/27,04:28:11,18,08,1, 11.9,1,1, 11.093, 10482.618, 470.212, 52853.961 25/05/27,04:28:11,19,08,1, 11.9,1,1, 11.093, 10482.624, 470.204, 52853.993 25/05/27,04:28:12,00,08,1, 11.9,1,1, 11.091, 10482.616, 470.204, 52853.993 25/05/27,04:28:12,01,08,1, 11.9,1,1, 11.091, 10482.616, 470.200, 52853.997 25/05/27,04:28:12,02,08,1, 11.9,1,1, 11.091, 10482.645, 470.191, 52854.054 25/05/27,04:28:12,03,08,1, 11.9,1,1, 11.091, 10482.661, 470.192, 52854.005 25/05/27,04:28:12,04,08,1, 11.9,1,1, 11.091, 10482.652, 470.172, 52853.908 25/05/27,04:28:12,05,08,1, 11.9,1,1, 11.091, 10482.667, 470.184, 52854.011 25/05/27,04:28:12,06,08,1, 11.9,1,1, 11.091, 10482.667, 470.156, 52854.062 25/05/27,04:28:12,07,08,1, 11.9,1,1, 11.091, 10482.669, 470.175, 52854.024 25/05/27,04:28:12,08,08,1, 11.9,1,1, 11.091, 10482.670, 470.169, 52854.018 25/05/27,04:28:12,09,08,1, 11.9,1,1, 11.091, 10482.658, 470.174, 52854.004 25/05/27,04:28:12,10,08,1, 11.9,1,1, 11.091, 10482.700, 470.149, 52853.951 25/05/27,04:28:12,11,08,1, 11.9,1,1, 11.091, 10482.683, 470.143, 52853.992 25/05/27,04:28:12,12,08,1, 11.9,1,1, 11.091, 10482.698, 470.145, 52854.038 25/05/27,04:28:12,13,08,1, 11.9,1,1, 11.091, 10482.685, 470.125, 52854.001 25/05/27,04:28:12,14,08,1, 11.9,1,1, 11.091, 10482.704, 470.125, 52853.995 25/05/27,04:28:12,15,08,1, 11.9,1,1, 11.091, 10482.714, 470.142, 52853.907 25/05/27,04:28:12,16,08,1, 11.9,1,1, 11.091, 10482.736, 470.106, 52853.939 25/05/27,04:28:12,17,08,1, 11.9,1,1, 11.091, 10482.725, 470.120, 52853.963 25/05/27,04:28:12,18,08,1, 11.9,1,1, 11.091, 10482.695, 470.129, 52854.057 25/05/27,04:28:12,19,08,1, 11.9,1,1, 11.091, 10482.694, 470.106, 52854.054 25/05/27,04:28:13,00,08,1, 11.9,1,1, 11.094, 10482.692, 470.106, 52854.054 25/05/27,04:28:13,01,08,1, 11.9,1,1, 11.094, 10482.719, 470.090, 52853.921 25/05/27,04:28:13,02,08,1, 11.9,1,1, 11.094, 10482.727, 470.093, 52853.906 25/05/27,04:28:13,03,08,1, 11.9,1,1, 11.094, 10482.715, 470.089, 52853.913 25/05/27,04:28:13,04,08,1, 11.9,1,1, 11.094, 10482.731, 470.094, 52853.984 25/05/27,04:28:13,05,08,1, 11.9,1,1, 11.094, 10482.738, 470.071, 52853.992 25/05/27,04:28:13,06,08,1, 11.9,1,1, 11.094, 10482.728, 470.108, 52853.956 25/05/27,04:28:13,07,08,1, 11.9,1,1, 11.094, 10482.718, 470.084, 52853.971 25/05/27,04:28:13,08,08,1, 11.9,1,1, 11.094, 10482.738, 470.079, 52853.987 25/05/27,04:28:13,09,08,1, 11.9,1,1, 11.094, 10482.736, 470.068, 52853.975 25/05/27,04:28:13,10,08,1, 11.9,1,1, 11.094, 10482.745, 470.059, 52853.964 25/05/27,04:28:13,11,08,1, 11.9,1,1, 11.094, 10482.746, 470.065, 52853.983 25/05/27,04:28:13,12,08,1, 11.9,1,1, 11.094, 10482.742, 470.030, 52853.971 25/05/27,04:28:13,13,08,1, 11.9,1,1, 11.094, 10482.786, 470.072, 52854.015 25/05/27,04:28:13,14,08,1, 11.9,1,1, 11.094, 10482.757, 470.028, 52853.959 25/05/27,04:28:13,15,08,1, 11.9,1,1, 11.094, 10482.763, 470.036, 52853.996 25/05/27,04:28:13,16,08,1, 11.9,1,1, 11.094, 10482.775, 470.024, 52853.949 25/05/27,04:28:13,17,08,1, 11.9,1,1, 11.094, 10482.747, 470.039, 52853.990 25/05/27,04:28:13,18,08,1, 11.9,1,1, 11.094, 10482.762, 470.038, 52853.916 25/05/27,04:28:13,19,08,1, 11.9,1,1, 11.094, 10482.786, 470.016, 52854.003 25/05/27,04:28:14,00,08,1, 11.9,1,1, 11.094, 10482.783, 470.016, 52854.003 25/05/27,04:28:14,01,08,1, 11.9,1,1, 11.094, 10482.795, 469.992, 52853.929 25/05/27,04:28:14,02,08,1, 11.9,1,1, 11.094, 10482.803, 470.018, 52853.979 25/05/27,04:28:14,03,08,1, 11.9,1,1, 11.094, 10482.811, 469.998, 52854.006 25/05/27,04:28:14,04,08,1, 11.9,1,1, 11.094, 10482.810, 469.990, 52853.997 25/05/27,04:28:14,05,08,1, 11.9,1,1, 11.094, 10482.789, 469.998, 52853.955 25/05/27,04:28:14,06,08,1, 11.9,1,1, 11.094, 10482.846, 470.001, 52853.970 25/05/27,04:28:14,07,08,1, 11.9,1,1, 11.094, 10482.832, 469.993, 52853.929 25/05/27,04:28:14,08,08,1, 11.9,1,1, 11.094, 10482.813, 469.978, 52853.952 25/05/27,04:28:14,09,08,1, 11.9,1,1, 11.094, 10482.811, 469.995, 52853.986 25/05/27,04:28:14,10,08,1, 11.9,1,1, 11.094, 10482.810, 469.993, 52853.994 25/05/27,04:28:14,11,08,1, 11.9,1,1, 11.094, 10482.810, 469.988, 52854.001 25/05/27,04:28:14,12,08,1, 11.9,1,1, 11.094, 10482.840, 469.984, 52854.007 25/05/27,04:28:14,13,08,1, 11.9,1,1, 11.094, 10482.839, 469.973, 52854.046 25/05/27,04:28:14,14,08,1, 11.9,1,1, 11.094, 10482.814, 469.947, 52853.989 25/05/27,04:28:14,15,08,1, 11.9,1,1, 11.094, 10482.837, 469.961, 52853.986 25/05/27,04:28:14,16,08,1, 11.9,1,1, 11.094, 10482.843, 469.962, 52853.962 25/05/27,04:28:14,17,08,1, 11.9,1,1, 11.094, 10482.840, 469.948, 52853.940 25/05/27,04:28:14,18,08,1, 11.9,1,1, 11.094, 10482.876, 469.962, 52853.965 25/05/27,04:28:14,19,08,1, 11.9,1,1, 11.094, 10482.885, 469.939, 52853.959 25/05/27,04:28:15,00,07,1, 11.9,1,1, 11.093, 10482.883, 469.939, 52853.959 25/05/27,04:28:15,01,07,1, 11.9,1,1, 11.093, 10482.865, 469.954, 52853.947 25/05/27,04:28:15,02,07,1, 11.9,1,1, 11.093, 10482.860, 469.966, 52853.961 25/05/27,04:28:15,03,07,1, 11.9,1,1, 11.093, 10482.852, 469.962, 52854.009 25/05/27,04:28:15,04,07,1, 11.9,1,1, 11.093, 10482.879, 469.960, 52854.015 25/05/27,04:28:15,05,07,1, 11.9,1,1, 11.093, 10482.867, 469.950, 52854.036 25/05/27,04:28:15,06,07,1, 11.9,1,1, 11.093, 10482.868, 469.930, 52853.940 25/05/27,04:28:15,07,07,1, 11.9,1,1, 11.093, 10482.868, 469.949, 52854.011 25/05/27,04:28:15,08,07,1, 11.9,1,1, 11.093, 10482.881, 469.926, 52853.966 25/05/27,04:28:15,09,07,1, 11.9,1,1, 11.093, 10482.871, 469.951, 52854.010 25/05/27,04:28:15,10,07,1, 11.9,1,1, 11.093, 10482.900, 469.924, 52853.943 25/05/27,04:28:15,11,07,1, 11.9,1,1, 11.093, 10482.889, 469.928, 52854.017 25/05/27,04:28:15,12,07,1, 11.9,1,1, 11.093, 10482.878, 469.964, 52853.994 25/05/27,04:28:15,13,07,1, 11.9,1,1, 11.093, 10482.895, 469.949, 52853.996 25/05/27,04:28:15,14,07,1, 11.9,1,1, 11.093, 10482.914, 469.940, 52854.020 25/05/27,04:28:15,15,07,1, 11.9,1,1, 11.093, 10482.899, 469.932, 52854.025 25/05/27,04:28:15,16,07,1, 11.9,1,1, 11.093, 10482.908, 469.921, 52854.018 25/05/27,04:28:15,17,07,1, 11.9,1,1, 11.093, 10482.923, 469.934, 52854.050 25/05/27,04:28:15,18,07,1, 11.9,1,1, 11.093, 10482.923, 469.918, 52853.997 25/05/27,04:28:15,19,07,1, 11.9,1,1, 11.093, 10482.916, 469.928, 52854.015 25/05/27,04:28:16,00,07,1, 12.0,1,1, 11.095, 10482.908, 469.928, 52854.015 25/05/27,04:28:16,01,07,1, 12.0,1,1, 11.095, 10482.921, 469.929, 52854.074 25/05/27,04:28:16,02,07,1, 12.0,1,1, 11.095, 10482.923, 469.892, 52854.077 25/05/27,04:28:16,03,07,1, 12.0,1,1, 11.095, 10482.936, 469.890, 52854.084 25/05/27,04:28:16,04,07,1, 12.0,1,1, 11.095, 10482.910, 469.926, 52854.054 25/05/27,04:28:16,05,07,1, 12.0,1,1, 11.095, 10482.922, 469.884, 52854.067 25/05/27,04:28:16,06,07,1, 12.0,1,1, 11.095, 10482.917, 469.922, 52853.979 25/05/27,04:28:16,07,07,1, 12.0,1,1, 11.095, 10482.927, 469.920, 52854.085 25/05/27,04:28:16,08,07,1, 12.0,1,1, 11.095, 10482.938, 469.910, 52854.031 25/05/27,04:28:16,09,07,1, 12.0,1,1, 11.095, 10482.945, 469.910, 52854.014 25/05/27,04:28:16,10,07,1, 12.0,1,1, 11.095, 10482.960, 469.924, 52854.031 25/05/27,04:28:16,11,07,1, 12.0,1,1, 11.095, 10482.934, 469.906, 52854.079 25/05/27,04:28:16,12,07,1, 12.0,1,1, 11.095, 10482.945, 469.899, 52854.029 25/05/27,04:28:16,13,07,1, 12.0,1,1, 11.095, 10482.942, 469.914, 52854.037 25/05/27,04:28:16,14,07,1, 12.0,1,1, 11.095, 10482.947, 469.917, 52854.173 25/05/27,04:28:16,15,07,1, 12.0,1,1, 11.095, 10482.943, 469.922, 52854.102 25/05/27,04:28:16,16,07,1, 12.0,1,1, 11.095, 10482.961, 469.922, 52854.122 25/05/27,04:28:16,17,07,1, 12.0,1,1, 11.095, 10482.969, 469.918, 52854.013 25/05/27,04:28:16,18,07,1, 12.0,1,1, 11.095, 10482.958, 469.906, 52854.038 25/05/27,04:28:16,19,07,1, 12.0,1,1, 11.095, 10482.980, 469.899, 52853.984 25/05/27,04:28:17,00,07,1, 11.9,1,1, 11.094, 10482.975, 469.899, 52853.984 25/05/27,04:28:17,01,07,1, 11.9,1,1, 11.094, 10482.996, 469.889, 52854.050 25/05/27,04:28:17,02,07,1, 11.9,1,1, 11.094, 10482.993, 469.915, 52854.073 25/05/27,04:28:17,03,07,1, 11.9,1,1, 11.094, 10482.973, 469.910, 52854.064 25/05/27,04:28:17,04,07,1, 11.9,1,1, 11.094, 10483.002, 469.883, 52854.063 25/05/27,04:28:17,05,07,1, 11.9,1,1, 11.094, 10482.996, 469.902, 52854.048 25/05/27,04:28:17,06,07,1, 11.9,1,1, 11.094, 10483.012, 469.881, 52854.016 25/05/27,04:28:17,07,07,1, 11.9,1,1, 11.094, 10483.016, 469.901, 52854.050 25/05/27,04:28:17,08,07,1, 11.9,1,1, 11.094, 10483.009, 469.910, 52854.068 25/05/27,04:28:17,09,07,1, 11.9,1,1, 11.094, 10483.017, 469.897, 52854.034 25/05/27,04:28:17,10,07,1, 11.9,1,1, 11.094, 10483.031, 469.905, 52854.059 25/05/27,04:28:17,11,07,1, 11.9,1,1, 11.094, 10483.028, 469.900, 52853.976 25/05/27,04:28:17,12,07,1, 11.9,1,1, 11.094, 10483.036, 469.921, 52854.094 25/05/27,04:28:17,13,07,1, 11.9,1,1, 11.094, 10483.037, 469.892, 52854.001 25/05/27,04:28:17,14,07,1, 11.9,1,1, 11.094, 10483.032, 469.907, 52854.022 25/05/27,04:28:17,15,07,1, 11.9,1,1, 11.094, 10483.037, 469.891, 52853.998 25/05/27,04:28:17,16,07,1, 11.9,1,1, 11.094, 10483.015, 469.886, 52854.034 25/05/27,04:28:17,17,07,1, 11.9,1,1, 11.094, 10483.030, 469.903, 52854.094 25/05/27,04:28:17,18,07,1, 11.9,1,1, 11.094, 10483.033, 469.906, 52854.114 25/05/27,04:28:17,19,07,1, 11.9,1,1, 11.094, 10483.054, 469.889, 52854.021 25/05/27,04:28:18,00,08,1, 12.0,1,1, 11.093, 10483.050, 469.889, 52854.021 25/05/27,04:28:18,01,08,1, 12.0,1,1, 11.093, 10483.031, 469.899, 52854.040 25/05/27,04:28:18,02,08,1, 12.0,1,1, 11.093, 10483.046, 469.876, 52854.021 25/05/27,04:28:18,03,08,1, 12.0,1,1, 11.093, 10483.017, 469.903, 52854.102 25/05/27,04:28:18,04,08,1, 12.0,1,1, 11.093, 10483.056, 469.927, 52854.076 25/05/27,04:28:18,05,08,1, 12.0,1,1, 11.093, 10483.070, 469.887, 52854.080 25/05/27,04:28:18,06,08,1, 12.0,1,1, 11.093, 10483.065, 469.899, 52854.021 25/05/27,04:28:18,07,08,1, 12.0,1,1, 11.093, 10483.048, 469.916, 52854.084 25/05/27,04:28:18,08,08,1, 12.0,1,1, 11.093, 10483.088, 469.925, 52854.061 25/05/27,04:28:18,09,08,1, 12.0,1,1, 11.093, 10483.071, 469.927, 52854.095 25/05/27,04:28:18,10,08,1, 12.0,1,1, 11.093, 10483.082, 469.918, 52854.087 25/05/27,04:28:18,11,08,1, 12.0,1,1, 11.093, 10483.068, 469.912, 52854.032 25/05/27,04:28:18,12,08,1, 12.0,1,1, 11.093, 10483.072, 469.898, 52854.069 25/05/27,04:28:18,13,08,1, 12.0,1,1, 11.093, 10483.075, 469.920, 52854.107 25/05/27,04:28:18,14,08,1, 12.0,1,1, 11.093, 10483.066, 469.911, 52854.119 25/05/27,04:28:18,15,08,1, 12.0,1,1, 11.093, 10483.082, 469.918, 52854.098 25/05/27,04:28:18,16,08,1, 12.0,1,1, 11.093, 10483.094, 469.919, 52854.135 25/05/27,04:28:18,17,08,1, 12.0,1,1, 11.093, 10483.092, 469.916, 52854.058 25/05/27,04:28:18,18,08,1, 12.0,1,1, 11.093, 10483.084, 469.921, 52854.156 25/05/27,04:28:18,19,08,1, 12.0,1,1, 11.093, 10483.079, 469.917, 52854.149 25/05/27,04:28:19,00,07,1, 11.9,1,1, 11.092, 10483.075, 469.917, 52854.149 25/05/27,04:28:19,01,07,1, 11.9,1,1, 11.092, 10483.089, 469.925, 52854.057 25/05/27,04:28:19,02,07,1, 11.9,1,1, 11.092, 10483.117, 469.945, 52854.130 25/05/27,04:28:19,03,07,1, 11.9,1,1, 11.092, 10483.091, 469.921, 52854.141 25/05/27,04:28:19,04,07,1, 11.9,1,1, 11.092, 10483.109, 469.919, 52854.081 25/05/27,04:28:19,05,07,1, 11.9,1,1, 11.092, 10483.116, 469.914, 52854.143 25/05/27,04:28:19,06,07,1, 11.9,1,1, 11.092, 10483.109, 469.915, 52854.130 25/05/27,04:28:19,07,07,1, 11.9,1,1, 11.092, 10483.118, 469.915, 52854.051 25/05/27,04:28:19,08,07,1, 11.9,1,1, 11.092, 10483.116, 469.920, 52854.116 25/05/27,04:28:19,09,07,1, 11.9,1,1, 11.092, 10483.114, 469.890, 52854.063 25/05/27,04:28:19,10,07,1, 11.9,1,1, 11.092, 10483.113, 469.904, 52854.088 25/05/27,04:28:19,11,07,1, 11.9,1,1, 11.092, 10483.111, 469.926, 52854.070 25/05/27,04:28:19,12,07,1, 11.9,1,1, 11.092, 10483.105, 469.943, 52854.179 25/05/27,04:28:19,13,07,1, 11.9,1,1, 11.092, 10483.116, 469.929, 52854.115 25/05/27,04:28:19,14,07,1, 11.9,1,1, 11.092, 10483.121, 469.932, 52854.063 25/05/27,04:28:19,15,07,1, 11.9,1,1, 11.092, 10483.119, 469.932, 52854.081 25/05/27,04:28:19,16,07,1, 11.9,1,1, 11.092, 10483.117, 469.949, 52854.081 25/05/27,04:28:19,17,07,1, 11.9,1,1, 11.092, 10483.113, 469.920, 52854.095 25/05/27,04:28:19,18,07,1, 11.9,1,1, 11.092, 10483.117, 469.955, 52854.162 25/05/27,04:28:19,19,07,1, 11.9,1,1, 11.092, 10483.119, 469.947, 52854.076 25/05/27,04:28:20,00,07,1, 11.9,1,1, 11.091, 10483.117, 469.947, 52854.076 25/05/27,04:28:20,01,07,1, 11.9,1,1, 11.091, 10483.132, 469.933, 52854.024 25/05/27,04:28:20,02,07,1, 11.9,1,1, 11.091, 10483.111, 469.962, 52854.113 25/05/27,04:28:20,03,07,1, 11.9,1,1, 11.091, 10483.118, 469.947, 52854.079 25/05/27,04:28:20,04,07,1, 11.9,1,1, 11.091, 10483.110, 469.964, 52854.112 25/05/27,04:28:20,05,07,1, 11.9,1,1, 11.091, 10483.120, 469.970, 52854.095 25/05/27,04:28:20,06,07,1, 11.9,1,1, 11.091, 10483.141, 469.971, 52854.111 25/05/27,04:28:20,07,07,1, 11.9,1,1, 11.091, 10483.118, 469.969, 52854.128 25/05/27,04:28:20,08,07,1, 11.9,1,1, 11.091, 10483.113, 469.996, 52854.165 25/05/27,04:28:20,09,07,1, 11.9,1,1, 11.091, 10483.121, 469.960, 52854.080 25/05/27,04:28:20,10,07,1, 11.9,1,1, 11.091, 10483.118, 469.967, 52854.108 25/05/27,04:28:20,11,07,1, 11.9,1,1, 11.091, 10483.147, 469.991, 52854.147 25/05/27,04:28:20,12,07,1, 11.9,1,1, 11.091, 10483.102, 469.986, 52854.071 25/05/27,04:28:20,13,07,1, 11.9,1,1, 11.091, 10483.133, 469.978, 52854.108 25/05/27,04:28:20,14,07,1, 11.9,1,1, 11.091, 10483.106, 469.973, 52854.146 25/05/27,04:28:20,15,07,1, 11.9,1,1, 11.091, 10483.132, 469.992, 52854.061 25/05/27,04:28:20,16,07,1, 11.9,1,1, 11.091, 10483.101, 469.996, 52854.109 25/05/27,04:28:20,17,07,1, 11.9,1,1, 11.091, 10483.106, 469.993, 52854.096 25/05/27,04:28:20,18,07,1, 11.9,1,1, 11.091, 10483.125, 470.010, 52854.108 25/05/27,04:28:20,19,07,1, 11.9,1,1, 11.091, 10483.109, 470.008, 52854.185 25/05/27,04:28:21,00,07,1, 11.9,1,1, 11.093, 10483.109, 470.008, 52854.185 25/05/27,04:28:21,01,07,1, 11.9,1,1, 11.093, 10483.116, 470.005, 52854.098 25/05/27,04:28:21,02,07,1, 11.9,1,1, 11.093, 10483.115, 469.991, 52854.182 25/05/27,04:28:21,03,07,1, 11.9,1,1, 11.093, 10483.110, 470.018, 52854.201 25/05/27,04:28:21,04,07,1, 11.9,1,1, 11.093, 10483.104, 470.023, 52854.156 25/05/27,04:28:21,05,07,1, 11.9,1,1, 11.093, 10483.104, 470.026, 52854.141 25/05/27,04:28:21,06,07,1, 11.9,1,1, 11.093, 10483.129, 470.008, 52854.155 25/05/27,04:28:21,07,07,1, 11.9,1,1, 11.093, 10483.117, 470.021, 52854.143 25/05/27,04:28:21,08,07,1, 11.9,1,1, 11.093, 10483.108, 470.029, 52854.185 25/05/27,04:28:21,09,07,1, 11.9,1,1, 11.093, 10483.098, 470.043, 52854.169 25/05/27,04:28:21,10,07,1, 11.9,1,1, 11.093, 10483.115, 470.019, 52854.096 25/05/27,04:28:21,11,07,1, 11.9,1,1, 11.093, 10483.086, 470.033, 52854.114 25/05/27,04:28:21,12,07,1, 11.9,1,1, 11.093, 10483.101, 470.032, 52854.109 25/05/27,04:28:21,13,07,1, 11.9,1,1, 11.093, 10483.082, 470.043, 52854.166 25/05/27,04:28:21,14,07,1, 11.9,1,1, 11.093, 10483.095, 470.029, 52854.129 25/05/27,04:28:21,15,07,1, 11.9,1,1, 11.093, 10483.099, 470.023, 52854.205 25/05/27,04:28:21,16,07,1, 11.9,1,1, 11.093, 10483.106, 470.043, 52854.178 25/05/27,04:28:21,17,07,1, 11.9,1,1, 11.093, 10483.093, 470.028, 52854.177 25/05/27,04:28:21,18,07,1, 11.9,1,1, 11.093, 10483.098, 470.056, 52854.189 25/05/27,04:28:21,19,07,1, 11.9,1,1, 11.093, 10483.091, 470.041, 52854.147 25/05/27,04:28:22,00,07,1, 11.9,1,1, 11.095, 10483.084, 470.041, 52854.147 25/05/27,04:28:22,01,07,1, 11.9,1,1, 11.095, 10483.072, 470.055, 52854.208 25/05/27,04:28:22,02,07,1, 11.9,1,1, 11.095, 10483.083, 470.029, 52854.179 25/05/27,04:28:22,03,07,1, 11.9,1,1, 11.095, 10483.119, 470.048, 52854.156 25/05/27,04:28:22,04,07,1, 11.9,1,1, 11.095, 10483.079, 470.048, 52854.161 25/05/27,04:28:22,05,07,1, 11.9,1,1, 11.095, 10483.097, 470.061, 52854.128 25/05/27,04:28:22,06,07,1, 11.9,1,1, 11.095, 10483.084, 470.053, 52854.169 25/05/27,04:28:22,07,07,1, 11.9,1,1, 11.095, 10483.086, 470.048, 52854.169 25/05/27,04:28:22,08,07,1, 11.9,1,1, 11.095, 10483.109, 470.079, 52854.150 25/05/27,04:28:22,09,07,1, 11.9,1,1, 11.095, 10483.103, 470.060, 52854.219 25/05/27,04:28:22,10,07,1, 11.9,1,1, 11.095, 10483.077, 470.067, 52854.215 25/05/27,04:28:22,11,07,1, 11.9,1,1, 11.095, 10483.084, 470.085, 52854.145 25/05/27,04:28:22,12,07,1, 11.9,1,1, 11.095, 10483.097, 470.074, 52854.165 25/05/27,04:28:22,13,07,1, 11.9,1,1, 11.095, 10483.078, 470.086, 52854.186 25/05/27,04:28:22,14,07,1, 11.9,1,1, 11.095, 10483.073, 470.067, 52854.239 25/05/27,04:28:22,15,07,1, 11.9,1,1, 11.095, 10483.074, 470.085, 52854.255 25/05/27,04:28:22,16,07,1, 11.9,1,1, 11.095, 10483.071, 470.093, 52854.150 25/05/27,04:28:22,17,07,1, 11.9,1,1, 11.095, 10483.086, 470.093, 52854.198 25/05/27,04:28:22,18,07,1, 11.9,1,1, 11.095, 10483.066, 470.089, 52854.180 25/05/27,04:28:22,19,07,1, 11.9,1,1, 11.095, 10483.094, 470.112, 52854.183 25/05/27,04:28:23,00,07,1, 11.9,1,1, 11.096, 10483.092, 470.112, 52854.183 25/05/27,04:28:23,01,07,1, 11.9,1,1, 11.096, 10483.072, 470.115, 52854.149 25/05/27,04:28:23,02,07,1, 11.9,1,1, 11.096, 10483.039, 470.090, 52854.184 25/05/27,04:28:23,03,07,1, 11.9,1,1, 11.096, 10483.033, 470.115, 52854.173 25/05/27,04:28:23,04,07,1, 11.9,1,1, 11.096, 10483.053, 470.118, 52854.185 25/05/27,04:28:23,05,07,1, 11.9,1,1, 11.096, 10483.027, 470.106, 52854.222 25/05/27,04:28:23,06,07,1, 11.9,1,1, 11.096, 10483.020, 470.119, 52854.207 25/05/27,04:28:23,07,07,1, 11.9,1,1, 11.096, 10483.056, 470.126, 52854.214 25/05/27,04:28:23,08,07,1, 11.9,1,1, 11.096, 10483.028, 470.105, 52854.215 25/05/27,04:28:23,09,07,1, 11.9,1,1, 11.096, 10483.014, 470.143, 52854.210 25/05/27,04:28:23,10,07,1, 11.9,1,1, 11.096, 10483.026, 470.132, 52854.159 25/05/27,04:28:23,11,07,1, 11.9,1,1, 11.096, 10483.042, 470.139, 52854.263 25/05/27,04:28:23,12,07,1, 11.9,1,1, 11.096, 10482.991, 470.129, 52854.240 25/05/27,04:28:23,13,07,1, 11.9,1,1, 11.096, 10482.998, 470.126, 52854.231 25/05/27,04:28:23,14,07,1, 11.9,1,1, 11.096, 10483.017, 470.119, 52854.289 25/05/27,04:28:23,15,07,1, 11.9,1,1, 11.096, 10483.029, 470.148, 52854.289 25/05/27,04:28:23,16,07,1, 11.9,1,1, 11.096, 10483.001, 470.157, 52854.206 25/05/27,04:28:23,17,07,1, 11.9,1,1, 11.096, 10482.994, 470.153, 52854.227 25/05/27,04:28:23,18,07,1, 11.9,1,1, 11.096, 10483.001, 470.150, 52854.250 25/05/27,04:28:23,19,07,1, 11.9,1,1, 11.096, 10483.009, 470.137, 52854.179 25/05/27,04:28:24,00,07,1, 11.9,1,1, 11.094, 10483.009, 470.137, 52854.179 25/05/27,04:28:24,01,07,1, 11.9,1,1, 11.094, 10482.990, 470.171, 52854.289 25/05/27,04:28:24,02,07,1, 11.9,1,1, 11.094, 10482.979, 470.173, 52854.246 25/05/27,04:28:24,03,07,1, 11.9,1,1, 11.094, 10482.980, 470.143, 52854.188 25/05/27,04:28:24,04,07,1, 11.9,1,1, 11.094, 10482.988, 470.188, 52854.278 25/05/27,04:28:24,05,07,1, 11.9,1,1, 11.094, 10482.972, 470.179, 52854.211 25/05/27,04:28:24,06,07,1, 11.9,1,1, 11.094, 10482.989, 470.176, 52854.274 25/05/27,04:28:24,07,07,1, 11.9,1,1, 11.094, 10482.985, 470.173, 52854.138 25/05/27,04:28:24,08,07,1, 11.9,1,1, 11.094, 10482.995, 470.186, 52854.262 25/05/27,04:28:24,09,07,1, 11.9,1,1, 11.094, 10482.972, 470.179, 52854.226 25/05/27,04:28:24,10,07,1, 11.9,1,1, 11.094, 10482.983, 470.173, 52854.177 25/05/27,04:28:24,11,07,1, 11.9,1,1, 11.094, 10482.987, 470.200, 52854.247 25/05/27,04:28:24,12,07,1, 11.9,1,1, 11.094, 10482.985, 470.190, 52854.205 25/05/27,04:28:24,13,07,1, 11.9,1,1, 11.094, 10482.969, 470.177, 52854.224 25/05/27,04:28:24,14,07,1, 11.9,1,1, 11.094, 10482.947, 470.190, 52854.258 25/05/27,04:28:24,15,07,1, 11.9,1,1, 11.094, 10482.950, 470.178, 52854.192 25/05/27,04:28:24,16,07,1, 11.9,1,1, 11.094, 10482.951, 470.203, 52854.272 25/05/27,04:28:24,17,07,1, 11.9,1,1, 11.094, 10482.954, 470.195, 52854.260 25/05/27,04:28:24,18,07,1, 11.9,1,1, 11.094, 10482.948, 470.202, 52854.199 25/05/27,04:28:24,19,07,1, 11.9,1,1, 11.094, 10482.930, 470.237, 52854.284 25/05/27,04:28:25,00,07,1, 11.9,1,1, 11.098, 10482.925, 470.237, 52854.284 25/05/27,04:28:25,01,07,1, 11.9,1,1, 11.098, 10482.922, 470.231, 52854.231 25/05/27,04:28:25,02,07,1, 11.9,1,1, 11.098, 10482.909, 470.215, 52854.235 25/05/27,04:28:25,03,07,1, 11.9,1,1, 11.098, 10482.924, 470.236, 52854.235 25/05/27,04:28:25,04,07,1, 11.9,1,1, 11.098, 10482.905, 470.227, 52854.348 25/05/27,04:28:25,05,07,1, 11.9,1,1, 11.098, 10482.896, 470.240, 52854.284 25/05/27,04:28:25,06,07,1, 11.9,1,1, 11.098, 10482.905, 470.242, 52854.275 25/05/27,04:28:25,07,07,1, 11.9,1,1, 11.098, 10482.898, 470.232, 52854.244 25/05/27,04:28:25,08,07,1, 11.9,1,1, 11.098, 10482.894, 470.275, 52854.254 25/05/27,04:28:25,09,07,1, 11.9,1,1, 11.098, 10482.876, 470.234, 52854.277 25/05/27,04:28:25,10,07,1, 11.9,1,1, 11.098, 10482.892, 470.274, 52854.268 25/05/27,04:28:25,11,07,1, 11.9,1,1, 11.098, 10482.873, 470.276, 52854.259 25/05/27,04:28:25,12,07,1, 11.9,1,1, 11.098, 10482.864, 470.255, 52854.271 25/05/27,04:28:25,13,07,1, 11.9,1,1, 11.098, 10482.887, 470.280, 52854.261 25/05/27,04:28:25,14,07,1, 11.9,1,1, 11.098, 10482.882, 470.268, 52854.269 25/05/27,04:28:25,15,07,1, 11.9,1,1, 11.098, 10482.879, 470.298, 52854.317 25/05/27,04:28:25,16,07,1, 11.9,1,1, 11.098, 10482.880, 470.289, 52854.318 25/05/27,04:28:25,17,07,1, 11.9,1,1, 11.098, 10482.867, 470.296, 52854.278 25/05/27,04:28:25,18,07,1, 11.9,1,1, 11.098, 10482.858, 470.311, 52854.302 25/05/27,04:28:25,19,07,1, 11.9,1,1, 11.098, 10482.840, 470.314, 52854.192 25/05/27,04:28:26,00,07,1, 11.9,1,1, 11.093, 10482.833, 470.314, 52854.192 25/05/27,04:28:26,01,07,1, 11.9,1,1, 11.093, 10482.828, 470.313, 52854.271 25/05/27,04:28:26,02,07,1, 11.9,1,1, 11.093, 10482.837, 470.325, 52854.238 25/05/27,04:28:26,03,07,1, 11.9,1,1, 11.093, 10482.824, 470.341, 52854.274 25/05/27,04:28:26,04,07,1, 11.9,1,1, 11.093, 10482.820, 470.323, 52854.315 25/05/27,04:28:26,05,07,1, 11.9,1,1, 11.093, 10482.830, 470.329, 52854.220 25/05/27,04:28:26,06,07,1, 11.9,1,1, 11.093, 10482.820, 470.333, 52854.202 25/05/27,04:28:26,07,07,1, 11.9,1,1, 11.093, 10482.794, 470.343, 52854.299 25/05/27,04:28:26,08,07,1, 11.9,1,1, 11.093, 10482.809, 470.351, 52854.265 25/05/27,04:28:26,09,07,1, 11.9,1,1, 11.093, 10482.807, 470.371, 52854.280 25/05/27,04:28:26,10,07,1, 11.9,1,1, 11.093, 10482.801, 470.366, 52854.271 25/05/27,04:28:26,11,07,1, 11.9,1,1, 11.093, 10482.794, 470.372, 52854.283 25/05/27,04:28:26,12,07,1, 11.9,1,1, 11.093, 10482.817, 470.372, 52854.220 25/05/27,04:28:26,13,07,1, 11.9,1,1, 11.093, 10482.757, 470.363, 52854.325 25/05/27,04:28:26,14,07,1, 11.9,1,1, 11.093, 10482.776, 470.381, 52854.322 25/05/27,04:28:26,15,07,1, 11.9,1,1, 11.093, 10482.784, 470.372, 52854.244 25/05/27,04:28:26,16,07,1, 11.9,1,1, 11.093, 10482.778, 470.371, 52854.297 25/05/27,04:28:26,17,07,1, 11.9,1,1, 11.093, 10482.742, 470.387, 52854.307 25/05/27,04:28:26,18,07,1, 11.9,1,1, 11.093, 10482.746, 470.375, 52854.331 25/05/27,04:28:26,19,07,1, 11.9,1,1, 11.093, 10482.762, 470.379, 52854.265 25/05/27,04:28:27,00,08,1, 11.9,1,1, 11.094, 10482.758, 470.379, 52854.265 25/05/27,04:28:27,01,08,1, 11.9,1,1, 11.094, 10482.751, 470.409, 52854.299 25/05/27,04:28:27,02,08,1, 11.9,1,1, 11.094, 10482.734, 470.426, 52854.315 25/05/27,04:28:27,03,08,1, 11.9,1,1, 11.094, 10482.755, 470.405, 52854.243 25/05/27,04:28:27,04,08,1, 11.9,1,1, 11.094, 10482.722, 470.432, 52854.312 25/05/27,04:28:27,05,08,1, 11.9,1,1, 11.094, 10482.722, 470.426, 52854.269 25/05/27,04:28:27,06,08,1, 11.9,1,1, 11.094, 10482.702, 470.408, 52854.275 25/05/27,04:28:27,07,08,1, 11.9,1,1, 11.094, 10482.714, 470.424, 52854.258 25/05/27,04:28:27,08,08,1, 11.9,1,1, 11.094, 10482.714, 470.459, 52854.301 25/05/27,04:28:27,09,08,1, 11.9,1,1, 11.094, 10482.724, 470.433, 52854.281 25/05/27,04:28:27,10,08,1, 11.9,1,1, 11.094, 10482.707, 470.437, 52854.319 25/05/27,04:28:27,11,08,1, 11.9,1,1, 11.094, 10482.707, 470.454, 52854.346 25/05/27,04:28:27,12,08,1, 11.9,1,1, 11.094, 10482.708, 470.458, 52854.380 25/05/27,04:28:27,13,08,1, 11.9,1,1, 11.094, 10482.706, 470.470, 52854.330 25/05/27,04:28:27,14,08,1, 11.9,1,1, 11.094, 10482.708, 470.461, 52854.280 25/05/27,04:28:27,15,08,1, 11.9,1,1, 11.094, 10482.704, 470.497, 52854.323 25/05/27,04:28:27,16,08,1, 11.9,1,1, 11.094, 10482.696, 470.489, 52854.313 25/05/27,04:28:27,17,08,1, 11.9,1,1, 11.094, 10482.682, 470.511, 52854.356 25/05/27,04:28:27,18,08,1, 11.9,1,1, 11.094, 10482.681, 470.484, 52854.293 25/05/27,04:28:27,19,08,1, 11.9,1,1, 11.094, 10482.694, 470.489, 52854.379 25/05/27,04:28:28,00,08,1, 11.9,1,1, 11.091, 10482.692, 470.489, 52854.379 25/05/27,04:28:28,01,08,1, 11.9,1,1, 11.091, 10482.659, 470.484, 52854.324 25/05/27,04:28:28,02,08,1, 11.9,1,1, 11.091, 10482.668, 470.494, 52854.314 25/05/27,04:28:28,03,08,1, 11.9,1,1, 11.091, 10482.674, 470.500, 52854.333 25/05/27,04:28:28,04,08,1, 11.9,1,1, 11.091, 10482.668, 470.505, 52854.288 25/05/27,04:28:28,05,08,1, 11.9,1,1, 11.091, 10482.659, 470.517, 52854.320 25/05/27,04:28:28,06,08,1, 11.9,1,1, 11.091, 10482.622, 470.514, 52854.330 25/05/27,04:28:28,07,08,1, 11.9,1,1, 11.091, 10482.669, 470.525, 52854.345 25/05/27,04:28:28,08,08,1, 11.9,1,1, 11.091, 10482.664, 470.558, 52854.380 25/05/27,04:28:28,09,08,1, 11.9,1,1, 11.091, 10482.665, 470.535, 52854.307 25/05/27,04:28:28,10,08,1, 11.9,1,1, 11.091, 10482.638, 470.524, 52854.309 25/05/27,04:28:28,11,08,1, 11.9,1,1, 11.091, 10482.630, 470.527, 52854.343 25/05/27,04:28:28,12,08,1, 11.9,1,1, 11.091, 10482.657, 470.539, 52854.338 25/05/27,04:28:28,13,08,1, 11.9,1,1, 11.091, 10482.612, 470.545, 52854.348 25/05/27,04:28:28,14,08,1, 11.9,1,1, 11.091, 10482.628, 470.551, 52854.320 25/05/27,04:28:28,15,08,1, 11.9,1,1, 11.091, 10482.636, 470.537, 52854.316 25/05/27,04:28:28,16,08,1, 11.9,1,1, 11.091, 10482.632, 470.562, 52854.339 25/05/27,04:28:28,17,08,1, 11.9,1,1, 11.091, 10482.628, 470.544, 52854.302 25/05/27,04:28:28,18,08,1, 11.9,1,1, 11.091, 10482.623, 470.559, 52854.313 25/05/27,04:28:28,19,08,1, 11.9,1,1, 11.091, 10482.590, 470.554, 52854.308 25/05/27,04:28:29,00,07,1, 12.0,1,1, 11.094, 10482.583, 470.554, 52854.308 25/05/27,04:28:29,01,07,1, 12.0,1,1, 11.094, 10482.589, 470.580, 52854.356 25/05/27,04:28:29,02,07,1, 12.0,1,1, 11.094, 10482.604, 470.561, 52854.301 25/05/27,04:28:29,03,07,1, 12.0,1,1, 11.094, 10482.608, 470.575, 52854.365 25/05/27,04:28:29,04,07,1, 12.0,1,1, 11.094, 10482.612, 470.571, 52854.332 25/05/27,04:28:29,05,07,1, 12.0,1,1, 11.094, 10482.593, 470.582, 52854.329 25/05/27,04:28:29,06,07,1, 12.0,1,1, 11.094, 10482.609, 470.574, 52854.366 25/05/27,04:28:29,07,07,1, 12.0,1,1, 11.094, 10482.602, 470.593, 52854.256 25/05/27,04:28:29,08,07,1, 12.0,1,1, 11.094, 10482.597, 470.596, 52854.333 25/05/27,04:28:29,09,07,1, 12.0,1,1, 11.094, 10482.582, 470.595, 52854.341 25/05/27,04:28:29,10,07,1, 12.0,1,1, 11.094, 10482.578, 470.588, 52854.388 25/05/27,04:28:29,11,07,1, 12.0,1,1, 11.094, 10482.603, 470.619, 52854.329 25/05/27,04:28:29,12,07,1, 12.0,1,1, 11.094, 10482.552, 470.604, 52854.323 25/05/27,04:28:29,13,07,1, 12.0,1,1, 11.094, 10482.560, 470.618, 52854.338 25/05/27,04:28:29,14,07,1, 12.0,1,1, 11.094, 10482.564, 470.622, 52854.343 25/05/27,04:28:29,15,07,1, 12.0,1,1, 11.094, 10482.553, 470.628, 52854.368 25/05/27,04:28:29,16,07,1, 12.0,1,1, 11.094, 10482.574, 470.629, 52854.296 25/05/27,04:28:29,17,07,1, 12.0,1,1, 11.094, 10482.557, 470.663, 52854.380 25/05/27,04:28:29,18,07,1, 12.0,1,1, 11.094, 10482.545, 470.645, 52854.387 25/05/27,04:28:29,19,07,1, 12.0,1,1, 11.094, 10482.544, 470.623, 52854.398 25/05/27,04:28:30,00,07,1, 11.9,1,1, 11.092, 10482.541, 470.623, 52854.398 25/05/27,04:28:30,01,07,1, 11.9,1,1, 11.092, 10482.559, 470.640, 52854.315 25/05/27,04:28:30,02,07,1, 11.9,1,1, 11.092, 10482.538, 470.636, 52854.321 25/05/27,04:28:30,03,07,1, 11.9,1,1, 11.092, 10482.544, 470.642, 52854.337 25/05/27,04:28:30,04,07,1, 11.9,1,1, 11.092, 10482.530, 470.649, 52854.307 25/05/27,04:28:30,05,07,1, 11.9,1,1, 11.092, 10482.514, 470.678, 52854.396 25/05/27,04:28:30,06,07,1, 11.9,1,1, 11.092, 10482.539, 470.659, 52854.362 25/05/27,04:28:30,07,07,1, 11.9,1,1, 11.092, 10482.524, 470.661, 52854.333 25/05/27,04:28:30,08,07,1, 11.9,1,1, 11.092, 10482.543, 470.665, 52854.356 25/05/27,04:28:30,09,07,1, 11.9,1,1, 11.092, 10482.519, 470.652, 52854.334 25/05/27,04:28:30,10,07,1, 11.9,1,1, 11.092, 10482.498, 470.664, 52854.379 25/05/27,04:28:30,11,07,1, 11.9,1,1, 11.092, 10482.523, 470.675, 52854.375 25/05/27,04:28:30,12,07,1, 11.9,1,1, 11.092, 10482.526, 470.689, 52854.299 25/05/27,04:28:30,13,07,1, 11.9,1,1, 11.092, 10482.515, 470.678, 52854.401 25/05/27,04:28:30,14,07,1, 11.9,1,1, 11.092, 10482.515, 470.694, 52854.279 25/05/27,04:28:30,15,07,1, 11.9,1,1, 11.092, 10482.529, 470.700, 52854.398 25/05/27,04:28:30,16,07,1, 11.9,1,1, 11.092, 10482.494, 470.682, 52854.404 25/05/27,04:28:30,17,07,1, 11.9,1,1, 11.092, 10482.500, 470.696, 52854.377 25/05/27,04:28:30,18,07,1, 11.9,1,1, 11.092, 10482.521, 470.709, 52854.328 25/05/27,04:28:30,19,07,1, 11.9,1,1, 11.092, 10482.512, 470.713, 52854.374 25/05/27,04:28:31,00,07,1, 11.9,1,1, 11.093, 10482.508, 470.713, 52854.374 25/05/27,04:28:31,01,07,1, 11.9,1,1, 11.093, 10482.508, 470.737, 52854.471 25/05/27,04:28:31,02,07,1, 11.9,1,1, 11.093, 10482.501, 470.721, 52854.403 25/05/27,04:28:31,03,07,1, 11.9,1,1, 11.093, 10482.499, 470.703, 52854.370 25/05/27,04:28:31,04,07,1, 11.9,1,1, 11.093, 10482.504, 470.711, 52854.349 25/05/27,04:28:31,05,07,1, 11.9,1,1, 11.093, 10482.517, 470.714, 52854.392 25/05/27,04:28:31,06,07,1, 11.9,1,1, 11.093, 10482.500, 470.722, 52854.351 25/05/27,04:28:31,07,07,1, 11.9,1,1, 11.093, 10482.504, 470.740, 52854.350 25/05/27,04:28:31,08,07,1, 11.9,1,1, 11.093, 10482.488, 470.707, 52854.356 25/05/27,04:28:31,09,07,1, 11.9,1,1, 11.093, 10482.500, 470.716, 52854.419 25/05/27,04:28:31,10,07,1, 11.9,1,1, 11.093, 10482.481, 470.750, 52854.421 25/05/27,04:28:31,11,07,1, 11.9,1,1, 11.093, 10482.506, 470.753, 52854.446 25/05/27,04:28:31,12,07,1, 11.9,1,1, 11.093, 10482.485, 470.737, 52854.435 25/05/27,04:28:31,13,07,1, 11.9,1,1, 11.093, 10482.512, 470.739, 52854.435 25/05/27,04:28:31,14,07,1, 11.9,1,1, 11.093, 10482.485, 470.750, 52854.413 25/05/27,04:28:31,15,07,1, 11.9,1,1, 11.093, 10482.509, 470.744, 52854.391 25/05/27,04:28:31,16,07,1, 11.9,1,1, 11.093, 10482.479, 470.760, 52854.344 25/05/27,04:28:31,17,07,1, 11.9,1,1, 11.093, 10482.457, 470.758, 52854.430 25/05/27,04:28:31,18,07,1, 11.9,1,1, 11.093, 10482.482, 470.769, 52854.355 25/05/27,04:28:31,19,07,1, 11.9,1,1, 11.093, 10482.484, 470.758, 52854.360 25/05/27,04:28:32,00,07,1, 11.9,1,1, 11.092, 10482.483, 470.758, 52854.360 25/05/27,04:28:32,01,07,1, 11.9,1,1, 11.092, 10482.484, 470.759, 52854.356 25/05/27,04:28:32,02,07,1, 11.9,1,1, 11.092, 10482.479, 470.763, 52854.338 25/05/27,04:28:32,03,07,1, 11.9,1,1, 11.092, 10482.491, 470.764, 52854.370 25/05/27,04:28:32,04,07,1, 11.9,1,1, 11.092, 10482.456, 470.766, 52854.339 25/05/27,04:28:32,05,07,1, 11.9,1,1, 11.092, 10482.476, 470.778, 52854.298 25/05/27,04:28:32,06,07,1, 11.9,1,1, 11.092, 10482.475, 470.781, 52854.355 25/05/27,04:28:32,07,07,1, 11.9,1,1, 11.092, 10482.469, 470.793, 52854.361 25/05/27,04:28:32,08,07,1, 11.9,1,1, 11.092, 10482.460, 470.792, 52854.363 25/05/27,04:28:32,09,07,1, 11.9,1,1, 11.092, 10482.448, 470.800, 52854.411 25/05/27,04:28:32,10,07,1, 11.9,1,1, 11.092, 10482.454, 470.785, 52854.381 25/05/27,04:28:32,11,07,1, 11.9,1,1, 11.092, 10482.453, 470.812, 52854.355 25/05/27,04:28:32,12,07,1, 11.9,1,1, 11.092, 10482.478, 470.786, 52854.411 25/05/27,04:28:32,13,07,1, 11.9,1,1, 11.092, 10482.454, 470.796, 52854.407 25/05/27,04:28:32,14,07,1, 11.9,1,1, 11.092, 10482.458, 470.787, 52854.412 25/05/27,04:28:32,15,07,1, 11.9,1,1, 11.092, 10482.473, 470.783, 52854.374 25/05/27,04:28:32,16,07,1, 11.9,1,1, 11.092, 10482.455, 470.815, 52854.370 25/05/27,04:28:32,17,07,1, 11.9,1,1, 11.092, 10482.447, 470.806, 52854.366 25/05/27,04:28:32,18,07,1, 11.9,1,1, 11.092, 10482.429, 470.813, 52854.416 25/05/27,04:28:32,19,07,1, 11.9,1,1, 11.092, 10482.462, 470.827, 52854.358 25/05/27,04:28:33,00,07,1, 12.0,1,1, 11.094, 10482.458, 470.827, 52854.358 25/05/27,04:28:33,01,07,1, 12.0,1,1, 11.094, 10482.464, 470.815, 52854.385 25/05/27,04:28:33,02,07,1, 12.0,1,1, 11.094, 10482.458, 470.826, 52854.443 25/05/27,04:28:33,03,07,1, 12.0,1,1, 11.094, 10482.456, 470.819, 52854.398 25/05/27,04:28:33,04,07,1, 12.0,1,1, 11.094, 10482.430, 470.833, 52854.329 25/05/27,04:28:33,05,07,1, 12.0,1,1, 11.094, 10482.414, 470.832, 52854.431 25/05/27,04:28:33,06,07,1, 12.0,1,1, 11.094, 10482.436, 470.855, 52854.333 25/05/27,04:28:33,07,07,1, 12.0,1,1, 11.094, 10482.415, 470.824, 52854.333 25/05/27,04:28:33,08,07,1, 12.0,1,1, 11.094, 10482.433, 470.837, 52854.415 25/05/27,04:28:33,09,07,1, 12.0,1,1, 11.094, 10482.419, 470.871, 52854.433 25/05/27,04:28:33,10,07,1, 12.0,1,1, 11.094, 10482.423, 470.857, 52854.352 25/05/27,04:28:33,11,07,1, 12.0,1,1, 11.094, 10482.410, 470.830, 52854.379 25/05/27,04:28:33,12,07,1, 12.0,1,1, 11.094, 10482.444, 470.831, 52854.424 25/05/27,04:28:33,13,07,1, 12.0,1,1, 11.094, 10482.439, 470.845, 52854.357 25/05/27,04:28:33,14,07,1, 12.0,1,1, 11.094, 10482.417, 470.827, 52854.364 25/05/27,04:28:33,15,07,1, 12.0,1,1, 11.094, 10482.431, 470.850, 52854.385 25/05/27,04:28:33,16,07,1, 12.0,1,1, 11.094, 10482.415, 470.859, 52854.386 25/05/27,04:28:33,17,07,1, 12.0,1,1, 11.094, 10482.429, 470.883, 52854.389 25/05/27,04:28:33,18,07,1, 12.0,1,1, 11.094, 10482.425, 470.858, 52854.406 25/05/27,04:28:33,19,07,1, 12.0,1,1, 11.094, 10482.451, 470.839, 52854.382 25/05/27,04:28:34,00,07,1, 12.0,1,1, 11.093, 10482.450, 470.839, 52854.382 25/05/27,04:28:34,01,07,1, 12.0,1,1, 11.093, 10482.417, 470.867, 52854.228 25/05/27,04:28:34,02,07,1, 12.0,1,1, 11.093, 10482.398, 470.896, 52854.484 25/05/27,04:28:34,03,07,1, 12.0,1,1, 11.093, 10482.393, 470.867, 52854.413 25/05/27,04:28:34,04,07,1, 12.0,1,1, 11.093, 10482.414, 470.889, 52854.400 25/05/27,04:28:34,05,07,1, 12.0,1,1, 11.093, 10482.431, 470.898, 52854.466 25/05/27,04:28:34,06,07,1, 12.0,1,1, 11.093, 10482.428, 470.903, 52854.441 25/05/27,04:28:34,07,07,1, 12.0,1,1, 11.093, 10482.410, 470.907, 52854.434 25/05/27,04:28:34,08,07,1, 12.0,1,1, 11.093, 10482.409, 470.917, 52854.411 25/05/27,04:28:34,09,07,1, 12.0,1,1, 11.093, 10482.412, 470.896, 52854.352 25/05/27,04:28:34,10,07,1, 12.0,1,1, 11.093, 10482.395, 470.872, 52854.431 25/05/27,04:28:34,11,07,1, 12.0,1,1, 11.093, 10482.385, 470.920, 52854.398 25/05/27,04:28:34,12,07,1, 12.0,1,1, 11.093, 10482.395, 470.897, 52854.472 25/05/27,04:28:34,13,07,1, 12.0,1,1, 11.093, 10482.397, 470.911, 52854.456 25/05/27,04:28:34,14,07,1, 12.0,1,1, 11.093, 10482.417, 470.900, 52854.368 25/05/27,04:28:34,15,07,1, 12.0,1,1, 11.093, 10482.410, 470.927, 52854.426 25/05/27,04:28:34,16,07,1, 12.0,1,1, 11.093, 10482.397, 470.942, 52854.471 25/05/27,04:28:34,17,07,1, 12.0,1,1, 11.093, 10482.411, 470.921, 52854.414 25/05/27,04:28:34,18,07,1, 12.0,1,1, 11.093, 10482.377, 470.947, 52854.422 25/05/27,04:28:34,19,07,1, 12.0,1,1, 11.093, 10482.410, 470.932, 52854.452 25/05/27,04:28:35,00,07,1, 11.9,1,1, 11.096, 10482.408, 470.932, 52854.452 25/05/27,04:28:35,01,07,1, 11.9,1,1, 11.096, 10482.384, 470.942, 52854.405 25/05/27,04:28:35,02,07,1, 11.9,1,1, 11.096, 10482.386, 470.948, 52854.413 25/05/27,04:28:35,03,07,1, 11.9,1,1, 11.096, 10482.388, 470.943, 52854.409 25/05/27,04:28:35,04,07,1, 11.9,1,1, 11.096, 10482.381, 470.946, 52854.448 25/05/27,04:28:35,05,07,1, 11.9,1,1, 11.096, 10482.365, 470.960, 52854.401 25/05/27,04:28:35,06,07,1, 11.9,1,1, 11.096, 10482.377, 470.943, 52854.463 25/05/27,04:28:35,07,07,1, 11.9,1,1, 11.096, 10482.373, 470.932, 52854.383 25/05/27,04:28:35,08,07,1, 11.9,1,1, 11.096, 10482.349, 470.934, 52854.453 25/05/27,04:28:35,09,07,1, 11.9,1,1, 11.096, 10482.373, 470.940, 52854.355 25/05/27,04:28:35,10,07,1, 11.9,1,1, 11.096, 10482.349, 470.935, 52854.432 25/05/27,04:28:35,11,07,1, 11.9,1,1, 11.096, 10482.362, 470.960, 52854.434 25/05/27,04:28:35,12,07,1, 11.9,1,1, 11.096, 10482.352, 470.942, 52854.418 25/05/27,04:28:35,13,07,1, 11.9,1,1, 11.096, 10482.359, 470.955, 52854.437 25/05/27,04:28:35,14,07,1, 11.9,1,1, 11.096, 10482.358, 470.930, 52854.376 25/05/27,04:28:35,15,07,1, 11.9,1,1, 11.096, 10482.362, 470.943, 52854.452 25/05/27,04:28:35,16,07,1, 11.9,1,1, 11.096, 10482.342, 470.954, 52854.408 25/05/27,04:28:35,17,07,1, 11.9,1,1, 11.096, 10482.353, 470.950, 52854.418 25/05/27,04:28:35,18,07,1, 11.9,1,1, 11.096, 10482.345, 470.961, 52854.461 25/05/27,04:28:35,19,07,1, 11.9,1,1, 11.096, 10482.342, 470.948, 52854.410 25/05/27,04:28:36,00,07,1, 11.9,1,1, 11.094, 10482.341, 470.948, 52854.410 25/05/27,04:28:36,01,07,1, 11.9,1,1, 11.094, 10482.349, 470.957, 52854.446 25/05/27,04:28:36,02,07,1, 11.9,1,1, 11.094, 10482.337, 470.959, 52854.444 25/05/27,04:28:36,03,07,1, 11.9,1,1, 11.094, 10482.350, 470.942, 52854.447 25/05/27,04:28:36,04,07,1, 11.9,1,1, 11.094, 10482.312, 470.974, 52854.387 25/05/27,04:28:36,05,07,1, 11.9,1,1, 11.094, 10482.325, 470.990, 52854.362 25/05/27,04:28:36,06,07,1, 11.9,1,1, 11.094, 10482.325, 471.002, 52854.412 25/05/27,04:28:36,07,07,1, 11.9,1,1, 11.094, 10482.290, 470.985, 52854.461 25/05/27,04:28:36,08,07,1, 11.9,1,1, 11.094, 10482.309, 471.020, 52854.488 25/05/27,04:28:36,09,07,1, 11.9,1,1, 11.094, 10482.295, 471.002, 52854.438 25/05/27,04:28:36,10,07,1, 11.9,1,1, 11.094, 10482.311, 470.992, 52854.468 25/05/27,04:28:36,11,07,1, 11.9,1,1, 11.094, 10482.298, 470.981, 52854.428 25/05/27,04:28:36,12,07,1, 11.9,1,1, 11.094, 10482.307, 471.006, 52854.437 25/05/27,04:28:36,13,07,1, 11.9,1,1, 11.094, 10482.292, 470.975, 52854.464 25/05/27,04:28:36,14,07,1, 11.9,1,1, 11.094, 10482.284, 471.000, 52854.424 25/05/27,04:28:36,15,07,1, 11.9,1,1, 11.094, 10482.290, 471.028, 52854.422 25/05/27,04:28:36,16,07,1, 11.9,1,1, 11.094, 10482.280, 471.004, 52854.465 25/05/27,04:28:36,17,07,1, 11.9,1,1, 11.094, 10482.260, 471.008, 52854.505 25/05/27,04:28:36,18,07,1, 11.9,1,1, 11.094, 10482.254, 470.999, 52854.511 25/05/27,04:28:36,19,07,1, 11.9,1,1, 11.094, 10482.273, 471.009, 52854.459 25/05/27,04:28:37,00,07,1, 12.0,1,1, 11.090, 10482.266, 471.009, 52854.459 25/05/27,04:28:37,01,07,1, 12.0,1,1, 11.090, 10482.262, 471.020, 52854.413 25/05/27,04:28:37,02,07,1, 12.0,1,1, 11.090, 10482.249, 471.016, 52854.455 25/05/27,04:28:37,03,07,1, 12.0,1,1, 11.090, 10482.287, 471.027, 52854.452 25/05/27,04:28:37,04,07,1, 12.0,1,1, 11.090, 10482.269, 471.045, 52854.498 25/05/27,04:28:37,05,07,1, 12.0,1,1, 11.090, 10482.256, 471.016, 52854.433 25/05/27,04:28:37,06,07,1, 12.0,1,1, 11.090, 10482.266, 471.036, 52854.487 25/05/27,04:28:37,07,07,1, 12.0,1,1, 11.090, 10482.248, 471.041, 52854.456 25/05/27,04:28:37,08,07,1, 12.0,1,1, 11.090, 10482.255, 471.032, 52854.450 25/05/27,04:28:37,09,07,1, 12.0,1,1, 11.090, 10482.233, 471.025, 52854.507 25/05/27,04:28:37,10,07,1, 12.0,1,1, 11.090, 10482.256, 471.051, 52854.460 25/05/27,04:28:37,11,07,1, 12.0,1,1, 11.090, 10482.221, 471.060, 52854.478 25/05/27,04:28:37,12,07,1, 12.0,1,1, 11.090, 10482.243, 471.050, 52854.422 25/05/27,04:28:37,13,07,1, 12.0,1,1, 11.090, 10482.246, 471.061, 52854.528 25/05/27,04:28:37,14,07,1, 12.0,1,1, 11.090, 10482.262, 471.046, 52854.396 25/05/27,04:28:37,15,07,1, 12.0,1,1, 11.090, 10482.261, 471.040, 52854.426 25/05/27,04:28:37,16,07,1, 12.0,1,1, 11.090, 10482.245, 471.068, 52854.453 25/05/27,04:28:37,17,07,1, 12.0,1,1, 11.090, 10482.236, 471.057, 52854.506 25/05/27,04:28:37,18,07,1, 12.0,1,1, 11.090, 10482.232, 471.055, 52854.475 25/05/27,04:28:37,19,07,1, 12.0,1,1, 11.090, 10482.241, 471.051, 52854.392 25/05/27,04:28:38,00,08,1, 12.0,1,1, 11.095, 10482.241, 471.051, 52854.392 25/05/27,04:28:38,01,08,1, 12.0,1,1, 11.095, 10482.213, 471.071, 52854.492 25/05/27,04:28:38,02,08,1, 12.0,1,1, 11.095, 10482.240, 471.075, 52854.432 25/05/27,04:28:38,03,08,1, 12.0,1,1, 11.095, 10482.226, 471.090, 52854.431 25/05/27,04:28:38,04,08,1, 12.0,1,1, 11.095, 10482.233, 471.088, 52854.401 25/05/27,04:28:38,05,08,1, 12.0,1,1, 11.095, 10482.239, 471.061, 52854.392 25/05/27,04:28:38,06,08,1, 12.0,1,1, 11.095, 10482.202, 471.094, 52854.522 25/05/27,04:28:38,07,08,1, 12.0,1,1, 11.095, 10482.227, 471.072, 52854.465 25/05/27,04:28:38,08,08,1, 12.0,1,1, 11.095, 10482.215, 471.076, 52854.366 25/05/27,04:28:38,09,08,1, 12.0,1,1, 11.095, 10482.225, 471.076, 52854.479 25/05/27,04:28:38,10,08,1, 12.0,1,1, 11.095, 10482.189, 471.069, 52854.449 25/05/27,04:28:38,11,08,1, 12.0,1,1, 11.095, 10482.219, 471.081, 52854.420 25/05/27,04:28:38,12,08,1, 12.0,1,1, 11.095, 10482.220, 471.068, 52854.415 25/05/27,04:28:38,13,08,1, 12.0,1,1, 11.095, 10482.213, 471.061, 52854.270 25/05/27,04:28:38,14,08,1, 12.0,1,1, 11.095, 10482.199, 471.074, 52854.434 25/05/27,04:28:38,15,08,1, 12.0,1,1, 11.095, 10482.216, 471.086, 52854.298 25/05/27,04:28:38,16,08,1, 12.0,1,1, 11.095, 10482.247, 471.076, 52854.419 25/05/27,04:28:38,17,08,1, 12.0,1,1, 11.095, 10482.241, 471.074, 52854.442 25/05/27,04:28:38,18,08,1, 12.0,1,1, 11.095, 10482.237, 471.081, 52854.390 25/05/27,04:28:38,19,08,1, 12.0,1,1, 11.095, 10482.232, 471.087, 52854.452 25/05/27,04:28:39,00,08,1, 11.9,1,1, 11.097, 10482.224, 471.087, 52854.452 25/05/27,04:28:39,01,08,1, 11.9,1,1, 11.097, 10482.194, 471.093, 52854.390 25/05/27,04:28:39,02,08,1, 11.9,1,1, 11.097, 10482.165, 471.090, 52854.460 25/05/27,04:28:39,03,08,1, 11.9,1,1, 11.097, 10482.198, 471.113, 52854.460 25/05/27,04:28:39,04,08,1, 11.9,1,1, 11.097, 10482.234, 471.098, 52854.385 25/05/27,04:28:39,05,08,1, 11.9,1,1, 11.097, 10482.215, 471.102, 52854.439 25/05/27,04:28:39,06,08,1, 11.9,1,1, 11.097, 10482.206, 471.081, 52854.388 25/05/27,04:28:39,07,08,1, 11.9,1,1, 11.097, 10482.196, 471.079, 52854.387 25/05/27,04:28:39,08,08,1, 11.9,1,1, 11.097, 10482.209, 471.065, 52854.416 25/05/27,04:28:39,09,08,1, 11.9,1,1, 11.097, 10482.210, 471.088, 52854.434 25/05/27,04:28:39,10,08,1, 11.9,1,1, 11.097, 10482.201, 471.101, 52854.429 25/05/27,04:28:39,11,08,1, 11.9,1,1, 11.097, 10482.209, 471.095, 52854.395 25/05/27,04:28:39,12,08,1, 11.9,1,1, 11.097, 10482.224, 471.096, 52854.426 25/05/27,04:28:39,13,08,1, 11.9,1,1, 11.097, 10482.224, 471.083, 52854.376 25/05/27,04:28:39,14,08,1, 11.9,1,1, 11.097, 10482.220, 471.082, 52854.389 25/05/27,04:28:39,15,08,1, 11.9,1,1, 11.097, 10482.228, 471.098, 52854.172 25/05/27,04:28:39,16,08,1, 11.9,1,1, 11.097, 10482.197, 471.070, 52854.433 25/05/27,04:28:39,17,08,1, 11.9,1,1, 11.097, 10482.212, 471.119, 52854.464 25/05/27,04:28:39,18,08,1, 11.9,1,1, 11.097, 10482.229, 471.104, 52854.568 25/05/27,04:28:39,19,08,1, 11.9,1,1, 11.097, 10482.221, 471.090, 52854.454 25/05/27,04:28:40,00,08,1, 11.9,1,1, 11.093, 10482.216, 471.090, 52854.454 25/05/27,04:28:40,01,08,1, 11.9,1,1, 11.093, 10482.218, 471.100, 52854.460 25/05/27,04:28:40,02,08,1, 11.9,1,1, 11.093, 10482.223, 471.096, 52854.455 25/05/27,04:28:40,03,08,1, 11.9,1,1, 11.093, 10482.240, 471.093, 52854.405 25/05/27,04:28:40,04,08,1, 11.9,1,1, 11.093, 10482.251, 471.101, 52854.427 25/05/27,04:28:40,05,08,1, 11.9,1,1, 11.093, 10482.244, 471.083, 52854.511 25/05/27,04:28:40,06,08,1, 11.9,1,1, 11.093, 10482.233, 471.095, 52854.460 25/05/27,04:28:40,07,08,1, 11.9,1,1, 11.093, 10482.251, 471.091, 52854.448 25/05/27,04:28:40,08,08,1, 11.9,1,1, 11.093, 10482.263, 471.076, 52854.457 25/05/27,04:28:40,09,08,1, 11.9,1,1, 11.093, 10482.259, 471.074, 52854.454 25/05/27,04:28:40,10,08,1, 11.9,1,1, 11.093, 10482.270, 471.055, 52854.425 25/05/27,04:28:40,11,08,1, 11.9,1,1, 11.093, 10482.256, 471.082, 52854.440 25/05/27,04:28:40,12,08,1, 11.9,1,1, 11.093, 10482.253, 471.070, 52854.435 25/05/27,04:28:40,13,08,1, 11.9,1,1, 11.093, 10482.287, 471.062, 52854.431 25/05/27,04:28:40,14,08,1, 11.9,1,1, 11.093, 10482.257, 471.081, 52854.427 25/05/27,04:28:40,15,08,1, 11.9,1,1, 11.093, 10482.268, 471.076, 52854.401 25/05/27,04:28:40,16,08,1, 11.9,1,1, 11.093, 10482.258, 471.077, 52854.403 25/05/27,04:28:40,17,08,1, 11.9,1,1, 11.093, 10482.273, 471.080, 52854.520 25/05/27,04:28:40,18,08,1, 11.9,1,1, 11.093, 10482.259, 471.063, 52854.441 25/05/27,04:28:40,19,08,1, 11.9,1,1, 11.093, 10482.272, 471.063, 52854.493 25/05/27,04:28:41,00,08,1, 11.9,1,1, 11.094, 10482.266, 471.063, 52854.493 25/05/27,04:28:41,01,08,1, 11.9,1,1, 11.094, 10482.272, 471.075, 52854.433 25/05/27,04:28:41,02,08,1, 11.9,1,1, 11.094, 10482.258, 471.057, 52854.406 25/05/27,04:28:41,03,08,1, 11.9,1,1, 11.094, 10482.285, 471.062, 52854.477 25/05/27,04:28:41,04,08,1, 11.9,1,1, 11.094, 10482.290, 471.057, 52854.401 25/05/27,04:28:41,05,08,1, 11.9,1,1, 11.094, 10482.254, 471.056, 52854.471 25/05/27,04:28:41,06,08,1, 11.9,1,1, 11.094, 10482.299, 471.054, 52854.351 25/05/27,04:28:41,07,08,1, 11.9,1,1, 11.094, 10482.298, 471.057, 52854.450 25/05/27,04:28:41,08,08,1, 11.9,1,1, 11.094, 10482.282, 471.048, 52854.377 25/05/27,04:28:41,09,08,1, 11.9,1,1, 11.094, 10482.303, 471.078, 52854.359 25/05/27,04:28:41,10,08,1, 11.9,1,1, 11.094, 10482.290, 471.072, 52854.439 25/05/27,04:28:41,11,08,1, 11.9,1,1, 11.094, 10482.275, 471.071, 52854.356 25/05/27,04:28:41,12,08,1, 11.9,1,1, 11.094, 10482.302, 471.048, 52854.464 25/05/27,04:28:41,13,08,1, 11.9,1,1, 11.094, 10482.320, 471.034, 52854.451 25/05/27,04:28:41,14,08,1, 11.9,1,1, 11.094, 10482.311, 471.059, 52854.460 25/05/27,04:28:41,15,08,1, 11.9,1,1, 11.094, 10482.308, 471.065, 52854.478 25/05/27,04:28:41,16,08,1, 11.9,1,1, 11.094, 10482.318, 471.038, 52854.404 25/05/27,04:28:41,17,08,1, 11.9,1,1, 11.094, 10482.312, 471.030, 52854.464 25/05/27,04:28:41,18,08,1, 11.9,1,1, 11.094, 10482.313, 471.056, 52854.466 25/05/27,04:28:41,19,08,1, 11.9,1,1, 11.094, 10482.323, 471.035, 52854.452 25/05/27,04:28:42,00,08,1, 12.0,1,1, 11.092, 10482.316, 471.035, 52854.452 25/05/27,04:28:42,01,08,1, 12.0,1,1, 11.092, 10482.328, 471.033, 52854.434 25/05/27,04:28:42,02,08,1, 12.0,1,1, 11.092, 10482.341, 471.059, 52854.439 25/05/27,04:28:42,03,08,1, 12.0,1,1, 11.092, 10482.356, 471.029, 52854.377 25/05/27,04:28:42,04,08,1, 12.0,1,1, 11.092, 10482.369, 471.051, 52854.386 25/05/27,04:28:42,05,08,1, 12.0,1,1, 11.092, 10482.355, 471.057, 52854.337 25/05/27,04:28:42,06,08,1, 12.0,1,1, 11.092, 10482.364, 471.034, 52854.355 25/05/27,04:28:42,07,08,1, 12.0,1,1, 11.092, 10482.367, 471.039, 52854.438 25/05/27,04:28:42,08,08,1, 12.0,1,1, 11.092, 10482.394, 471.053, 52854.346 25/05/27,04:28:42,09,08,1, 12.0,1,1, 11.092, 10482.377, 471.032, 52854.413 25/05/27,04:28:42,10,08,1, 12.0,1,1, 11.092, 10482.390, 471.036, 52854.349 25/05/27,04:28:42,11,08,1, 12.0,1,1, 11.092, 10482.406, 471.027, 52854.359 25/05/27,04:28:42,12,08,1, 12.0,1,1, 11.092, 10482.422, 471.024, 52854.411 25/05/27,04:28:42,13,08,1, 12.0,1,1, 11.092, 10482.383, 471.028, 52854.352 25/05/27,04:28:42,14,08,1, 12.0,1,1, 11.092, 10482.403, 471.029, 52854.401 25/05/27,04:28:42,15,08,1, 12.0,1,1, 11.092, 10482.410, 471.043, 52854.327 25/05/27,04:28:42,16,08,1, 12.0,1,1, 11.092, 10482.423, 471.029, 52854.391 25/05/27,04:28:42,17,08,1, 12.0,1,1, 11.092, 10482.406, 471.023, 52854.358 25/05/27,04:28:42,18,08,1, 12.0,1,1, 11.092, 10482.439, 471.035, 52854.332 25/05/27,04:28:42,19,08,1, 12.0,1,1, 11.092, 10482.439, 471.035, 52854.398 25/05/27,04:28:43,00,08,1, 11.8,1,1, 11.096, 10482.433, 471.035, 52854.398 25/05/27,04:28:43,01,08,1, 11.8,1,1, 11.096, 10482.422, 471.044, 52854.321 25/05/27,04:28:43,02,08,1, 11.8,1,1, 11.096, 10482.438, 471.050, 52854.381 25/05/27,04:28:43,03,08,1, 11.8,1,1, 11.096, 10482.403, 471.033, 52854.339 25/05/27,04:28:43,04,08,1, 11.8,1,1, 11.096, 10482.414, 471.014, 52854.388 25/05/27,04:28:43,05,08,1, 11.8,1,1, 11.096, 10482.432, 471.030, 52854.421 25/05/27,04:28:43,06,08,1, 11.8,1,1, 11.096, 10482.446, 471.007, 52854.382 25/05/27,04:28:43,07,08,1, 11.8,1,1, 11.096, 10482.430, 471.010, 52854.373 25/05/27,04:28:43,08,08,1, 11.8,1,1, 11.096, 10482.442, 471.029, 52854.384 25/05/27,04:28:43,09,08,1, 11.8,1,1, 11.096, 10482.449, 471.012, 52854.285 25/05/27,04:28:43,10,08,1, 11.8,1,1, 11.096, 10482.449, 471.021, 52854.415 25/05/27,04:28:43,11,08,1, 11.8,1,1, 11.096, 10482.445, 471.026, 52854.334 25/05/27,04:28:43,12,08,1, 11.8,1,1, 11.096, 10482.462, 471.025, 52854.372 25/05/27,04:28:43,13,08,1, 11.8,1,1, 11.096, 10482.469, 471.040, 52854.410 25/05/27,04:28:43,14,08,1, 11.8,1,1, 11.096, 10482.462, 471.014, 52854.417 25/05/27,04:28:43,15,08,1, 11.8,1,1, 11.096, 10482.484, 471.043, 52854.435 25/05/27,04:28:43,16,08,1, 11.8,1,1, 11.096, 10482.497, 471.014, 52854.337 25/05/27,04:28:43,17,08,1, 11.8,1,1, 11.096, 10482.472, 471.004, 52854.349 25/05/27,04:28:43,18,08,1, 11.8,1,1, 11.096, 10482.484, 471.030, 52854.403 25/05/27,04:28:43,19,08,1, 11.8,1,1, 11.096, 10482.483, 471.021, 52854.405 25/05/27,04:28:44,00,08,1, 11.9,1,1, 11.091, 10482.475, 471.021, 52854.405 25/05/27,04:28:44,01,08,1, 11.9,1,1, 11.091, 10482.504, 471.011, 52854.387 25/05/27,04:28:44,02,08,1, 11.9,1,1, 11.091, 10482.488, 470.993, 52854.347 25/05/27,04:28:44,03,08,1, 11.9,1,1, 11.091, 10482.514, 471.011, 52854.373 25/05/27,04:28:44,04,08,1, 11.9,1,1, 11.091, 10482.495, 470.991, 52854.421 25/05/27,04:28:44,05,08,1, 11.9,1,1, 11.091, 10482.538, 471.004, 52854.294 25/05/27,04:28:44,06,08,1, 11.9,1,1, 11.091, 10482.529, 471.009, 52854.314 25/05/27,04:28:44,07,08,1, 11.9,1,1, 11.091, 10482.530, 471.031, 52854.396 25/05/27,04:28:44,08,08,1, 11.9,1,1, 11.091, 10482.538, 471.009, 52854.302 25/05/27,04:28:44,09,08,1, 11.9,1,1, 11.091, 10482.556, 471.001, 52854.346 25/05/27,04:28:44,10,08,1, 11.9,1,1, 11.091, 10482.512, 471.007, 52854.356 25/05/27,04:28:44,11,08,1, 11.9,1,1, 11.091, 10482.546, 471.011, 52854.345 25/05/27,04:28:44,12,08,1, 11.9,1,1, 11.091, 10482.541, 471.025, 52854.459 25/05/27,04:28:44,13,08,1, 11.9,1,1, 11.091, 10482.553, 471.031, 52854.339 25/05/27,04:28:44,14,08,1, 11.9,1,1, 11.091, 10482.523, 471.022, 52854.388 25/05/27,04:28:44,15,08,1, 11.9,1,1, 11.091, 10482.553, 471.019, 52854.399 25/05/27,04:28:44,16,08,1, 11.9,1,1, 11.091, 10482.557, 471.001, 52854.273 25/05/27,04:28:44,17,08,1, 11.9,1,1, 11.091, 10482.566, 471.024, 52854.296 25/05/27,04:28:44,18,08,1, 11.9,1,1, 11.091, 10482.553, 471.034, 52854.379 25/05/27,04:28:44,19,08,1, 11.9,1,1, 11.091, 10482.581, 471.016, 52854.315 25/05/27,04:28:45,00,08,1, 11.9,1,1, 11.092, 10482.575, 471.016, 52854.315 25/05/27,04:28:45,01,08,1, 11.9,1,1, 11.092, 10482.567, 471.018, 52854.281 25/05/27,04:28:45,02,08,1, 11.9,1,1, 11.092, 10482.579, 471.002, 52854.188 25/05/27,04:28:45,03,08,1, 11.9,1,1, 11.092, 10482.605, 471.024, 52854.344 25/05/27,04:28:45,04,08,1, 11.9,1,1, 11.092, 10482.585, 471.027, 52854.366 25/05/27,04:28:45,05,08,1, 11.9,1,1, 11.092, 10482.571, 471.004, 52854.320 25/05/27,04:28:45,06,08,1, 11.9,1,1, 11.092, 10482.595, 471.019, 52854.342 25/05/27,04:28:45,07,08,1, 11.9,1,1, 11.092, 10482.589, 471.029, 52854.368 25/05/27,04:28:45,08,08,1, 11.9,1,1, 11.092, 10482.589, 471.035, 52854.326 25/05/27,04:28:45,09,08,1, 11.9,1,1, 11.092, 10482.600, 471.022, 52854.306 25/05/27,04:28:45,10,08,1, 11.9,1,1, 11.092, 10482.602, 471.036, 52854.310 25/05/27,04:28:45,11,08,1, 11.9,1,1, 11.092, 10482.611, 471.030, 52854.254 25/05/27,04:28:45,12,08,1, 11.9,1,1, 11.092, 10482.619, 471.023, 52854.294 25/05/27,04:28:45,13,08,1, 11.9,1,1, 11.092, 10482.631, 471.030, 52854.304 25/05/27,04:28:45,14,08,1, 11.9,1,1, 11.092, 10482.631, 471.008, 52854.319 25/05/27,04:28:45,15,08,1, 11.9,1,1, 11.092, 10482.628, 471.014, 52854.338 25/05/27,04:28:45,16,08,1, 11.9,1,1, 11.092, 10482.630, 471.006, 52854.235 25/05/27,04:28:45,17,08,1, 11.9,1,1, 11.092, 10482.631, 471.005, 52854.276 25/05/27,04:28:45,18,08,1, 11.9,1,1, 11.092, 10482.661, 471.028, 52854.275 25/05/27,04:28:45,19,08,1, 11.9,1,1, 11.092, 10482.634, 471.010, 52854.345 25/05/27,04:28:46,00,08,1, 12.0,1,1, 11.093, 10482.633, 471.010, 52854.345 25/05/27,04:28:46,01,08,1, 12.0,1,1, 11.093, 10482.651, 471.005, 52854.303 25/05/27,04:28:46,02,08,1, 12.0,1,1, 11.093, 10482.654, 471.009, 52854.330 25/05/27,04:28:46,03,08,1, 12.0,1,1, 11.093, 10482.676, 471.019, 52854.233 25/05/27,04:28:46,04,08,1, 12.0,1,1, 11.093, 10482.671, 471.054, 52854.277 25/05/27,04:28:46,05,08,1, 12.0,1,1, 11.093, 10482.648, 471.017, 52854.260 25/05/27,04:28:46,06,08,1, 12.0,1,1, 11.093, 10482.671, 471.028, 52854.266 25/05/27,04:28:46,07,08,1, 12.0,1,1, 11.093, 10482.676, 471.045, 52854.272 25/05/27,04:28:46,08,08,1, 12.0,1,1, 11.093, 10482.674, 471.025, 52854.278 25/05/27,04:28:46,09,08,1, 12.0,1,1, 11.093, 10482.663, 471.030, 52854.259 25/05/27,04:28:46,10,08,1, 12.0,1,1, 11.093, 10482.673, 471.017, 52854.203 25/05/27,04:28:46,11,08,1, 12.0,1,1, 11.093, 10482.702, 471.030, 52854.245 25/05/27,04:28:46,12,08,1, 12.0,1,1, 11.093, 10482.695, 471.041, 52854.221 25/05/27,04:28:46,13,08,1, 12.0,1,1, 11.093, 10482.709, 471.025, 52854.238 25/05/27,04:28:46,14,08,1, 12.0,1,1, 11.093, 10482.694, 471.022, 52854.299 25/05/27,04:28:46,15,08,1, 12.0,1,1, 11.093, 10482.704, 471.028, 52854.256 25/05/27,04:28:46,16,08,1, 12.0,1,1, 11.093, 10482.711, 471.019, 52854.283 25/05/27,04:28:46,17,08,1, 12.0,1,1, 11.093, 10482.703, 471.030, 52854.218 25/05/27,04:28:46,18,08,1, 12.0,1,1, 11.093, 10482.718, 471.057, 52854.244 25/05/27,04:28:46,19,08,1, 12.0,1,1, 11.093, 10482.711, 471.036, 52854.245 25/05/27,04:28:47,00,08,1, 12.0,1,1, 11.093, 10482.708, 471.036, 52854.245 25/05/27,04:28:47,01,08,1, 12.0,1,1, 11.093, 10482.716, 471.042, 52854.245 25/05/27,04:28:47,02,08,1, 12.0,1,1, 11.093, 10482.704, 471.042, 52854.271 25/05/27,04:28:47,03,08,1, 12.0,1,1, 11.093, 10482.727, 471.030, 52854.222 25/05/27,04:28:47,04,08,1, 12.0,1,1, 11.093, 10482.739, 471.033, 52854.267 25/05/27,04:28:47,05,08,1, 12.0,1,1, 11.093, 10482.709, 471.035, 52854.242 25/05/27,04:28:47,06,08,1, 12.0,1,1, 11.093, 10482.740, 471.054, 52854.225 25/05/27,04:28:47,07,08,1, 12.0,1,1, 11.093, 10482.730, 471.066, 52854.277 25/05/27,04:28:47,08,08,1, 12.0,1,1, 11.093, 10482.733, 471.061, 52854.290 25/05/27,04:28:47,09,08,1, 12.0,1,1, 11.093, 10482.740, 471.044, 52854.210 25/05/27,04:28:47,10,08,1, 12.0,1,1, 11.093, 10482.730, 471.028, 52854.162 25/05/27,04:28:47,11,08,1, 12.0,1,1, 11.093, 10482.730, 471.035, 52854.244 25/05/27,04:28:47,12,08,1, 12.0,1,1, 11.093, 10482.740, 471.059, 52854.231 25/05/27,04:28:47,13,08,1, 12.0,1,1, 11.093, 10482.767, 471.041, 52854.161 25/05/27,04:28:47,14,08,1, 12.0,1,1, 11.093, 10482.768, 471.049, 52854.312 25/05/27,04:28:47,15,08,1, 12.0,1,1, 11.093, 10482.729, 471.049, 52854.225 25/05/27,04:28:47,16,08,1, 12.0,1,1, 11.093, 10482.756, 471.068, 52854.235 25/05/27,04:28:47,17,08,1, 12.0,1,1, 11.093, 10482.762, 471.052, 52854.171 25/05/27,04:28:47,18,08,1, 12.0,1,1, 11.093, 10482.780, 471.093, 52854.299 25/05/27,04:28:47,19,08,1, 12.0,1,1, 11.093, 10482.758, 471.049, 52854.168 25/05/27,04:28:48,00,08,1, 11.9,1,1, 11.092, 10482.758, 471.049, 52854.168 25/05/27,04:28:48,01,08,1, 11.9,1,1, 11.092, 10482.797, 471.060, 52854.224 25/05/27,04:28:48,02,08,1, 11.9,1,1, 11.092, 10482.766, 471.085, 52854.250 25/05/27,04:28:48,03,08,1, 11.9,1,1, 11.092, 10482.765, 471.066, 52854.191 25/05/27,04:28:48,04,08,1, 11.9,1,1, 11.092, 10482.751, 471.062, 52854.220 25/05/27,04:28:48,05,08,1, 11.9,1,1, 11.092, 10482.763, 471.068, 52854.220 25/05/27,04:28:48,06,08,1, 11.9,1,1, 11.092, 10482.762, 471.077, 52854.258 25/05/27,04:28:48,07,08,1, 11.9,1,1, 11.092, 10482.784, 471.059, 52854.186 25/05/27,04:28:48,08,08,1, 11.9,1,1, 11.092, 10482.787, 471.088, 52854.246 25/05/27,04:28:48,09,08,1, 11.9,1,1, 11.092, 10482.789, 471.070, 52854.196 25/05/27,04:28:48,10,08,1, 11.9,1,1, 11.092, 10482.779, 471.090, 52854.191 25/05/27,04:28:48,11,08,1, 11.9,1,1, 11.092, 10482.786, 471.074, 52854.251 25/05/27,04:28:48,12,08,1, 11.9,1,1, 11.092, 10482.795, 471.071, 52854.189 25/05/27,04:28:48,13,08,1, 11.9,1,1, 11.092, 10482.785, 471.055, 52854.175 25/05/27,04:28:48,14,08,1, 11.9,1,1, 11.092, 10482.808, 471.081, 52854.148 25/05/27,04:28:48,15,08,1, 11.9,1,1, 11.092, 10482.780, 471.067, 52854.209 25/05/27,04:28:48,16,08,1, 11.9,1,1, 11.092, 10482.776, 471.072, 52854.238 25/05/27,04:28:48,17,08,1, 11.9,1,1, 11.092, 10482.782, 471.106, 52854.164 25/05/27,04:28:48,18,08,1, 11.9,1,1, 11.092, 10482.802, 471.085, 52854.187 25/05/27,04:28:48,19,08,1, 11.9,1,1, 11.092, 10482.793, 471.090, 52854.119 25/05/27,04:28:49,00,08,1, 11.9,1,1, 11.094, 10482.792, 471.090, 52854.119 25/05/27,04:28:49,01,08,1, 11.9,1,1, 11.094, 10482.762, 471.096, 52854.125 25/05/27,04:28:49,02,08,1, 11.9,1,1, 11.094, 10482.793, 471.099, 52854.183 25/05/27,04:28:49,03,08,1, 11.9,1,1, 11.094, 10482.798, 471.099, 52854.143 25/05/27,04:28:49,04,08,1, 11.9,1,1, 11.094, 10482.796, 471.106, 52854.126 25/05/27,04:28:49,05,08,1, 11.9,1,1, 11.094, 10482.791, 471.107, 52854.159 25/05/27,04:28:49,06,08,1, 11.9,1,1, 11.094, 10482.794, 471.097, 52854.132 25/05/27,04:28:49,07,08,1, 11.9,1,1, 11.094, 10482.807, 471.093, 52854.203 25/05/27,04:28:49,08,08,1, 11.9,1,1, 11.094, 10482.800, 471.115, 52854.108 25/05/27,04:28:49,09,08,1, 11.9,1,1, 11.094, 10482.794, 471.102, 52854.118 25/05/27,04:28:49,10,08,1, 11.9,1,1, 11.094, 10482.793, 471.109, 52854.146 25/05/27,04:28:49,11,08,1, 11.9,1,1, 11.094, 10482.799, 471.124, 52854.119 25/05/27,04:28:49,12,08,1, 11.9,1,1, 11.094, 10482.826, 471.084, 52854.141 25/05/27,04:28:49,13,08,1, 11.9,1,1, 11.094, 10482.835, 471.093, 52854.129 25/05/27,04:28:49,14,08,1, 11.9,1,1, 11.094, 10482.794, 471.088, 52854.092 25/05/27,04:28:49,15,08,1, 11.9,1,1, 11.094, 10482.811, 471.077, 52854.158 25/05/27,04:28:49,16,08,1, 11.9,1,1, 11.094, 10482.818, 471.090, 52854.114 25/05/27,04:28:49,17,08,1, 11.9,1,1, 11.094, 10482.822, 471.069, 52854.125 25/05/27,04:28:49,18,08,1, 11.9,1,1, 11.094, 10482.820, 471.081, 52854.122 25/05/27,04:28:49,19,08,1, 11.9,1,1, 11.094, 10482.806, 471.097, 52854.099 25/05/27,04:28:50,00,08,1, 11.9,1,1, 11.091, 10482.800, 471.097, 52854.099 25/05/27,04:28:50,01,08,1, 11.9,1,1, 11.091, 10482.831, 471.078, 52854.175 25/05/27,04:28:50,02,08,1, 11.9,1,1, 11.091, 10482.793, 471.097, 52854.095 25/05/27,04:28:50,03,08,1, 11.9,1,1, 11.091, 10482.824, 471.104, 52854.146 25/05/27,04:28:50,04,08,1, 11.9,1,1, 11.091, 10482.820, 471.072, 52854.183 25/05/27,04:28:50,05,08,1, 11.9,1,1, 11.091, 10482.821, 471.106, 52854.146 25/05/27,04:28:50,06,08,1, 11.9,1,1, 11.091, 10482.824, 471.068, 52854.109 25/05/27,04:28:50,07,08,1, 11.9,1,1, 11.091, 10482.825, 471.109, 52854.185 25/05/27,04:28:50,08,08,1, 11.9,1,1, 11.091, 10482.805, 471.130, 52854.324 25/05/27,04:28:50,09,08,1, 11.9,1,1, 11.091, 10482.813, 471.098, 52854.234 25/05/27,04:28:50,10,08,1, 11.9,1,1, 11.091, 10482.825, 471.113, 52854.150 25/05/27,04:28:50,11,08,1, 11.9,1,1, 11.091, 10482.849, 471.092, 52854.101 25/05/27,04:28:50,12,08,1, 11.9,1,1, 11.091, 10482.835, 471.109, 52854.142 25/05/27,04:28:50,13,08,1, 11.9,1,1, 11.091, 10482.815, 471.087, 52854.156 25/05/27,04:28:50,14,08,1, 11.9,1,1, 11.091, 10482.833, 471.104, 52854.166 25/05/27,04:28:50,15,08,1, 11.9,1,1, 11.091, 10482.829, 471.084, 52854.143 25/05/27,04:28:50,16,08,1, 11.9,1,1, 11.091, 10482.830, 471.099, 52854.137 25/05/27,04:28:50,17,08,1, 11.9,1,1, 11.091, 10482.825, 471.112, 52854.116 25/05/27,04:28:50,18,08,1, 11.9,1,1, 11.091, 10482.824, 471.096, 52854.092 25/05/27,04:28:50,19,08,1, 11.9,1,1, 11.091, 10482.859, 471.106, 52854.157 25/05/27,04:28:51,00,08,1, 11.9,1,1, 11.094, 10482.858, 471.106, 52854.157 25/05/27,04:28:51,01,08,1, 11.9,1,1, 11.094, 10482.831, 471.089, 52854.196 25/05/27,04:28:51,02,08,1, 11.9,1,1, 11.094, 10482.831, 471.084, 52854.103 25/05/27,04:28:51,03,08,1, 11.9,1,1, 11.094, 10482.873, 471.091, 52854.131 25/05/27,04:28:51,04,08,1, 11.9,1,1, 11.094, 10482.848, 471.099, 52854.140 25/05/27,04:28:51,05,08,1, 11.9,1,1, 11.094, 10482.831, 471.079, 52854.150 25/05/27,04:28:51,06,08,1, 11.9,1,1, 11.094, 10482.836, 471.093, 52854.140 25/05/27,04:28:51,07,08,1, 11.9,1,1, 11.094, 10482.840, 471.118, 52854.068 25/05/27,04:28:51,08,08,1, 11.9,1,1, 11.094, 10482.838, 471.094, 52854.063 25/05/27,04:28:51,09,08,1, 11.9,1,1, 11.094, 10482.848, 471.080, 52854.073 25/05/27,04:28:51,10,08,1, 11.9,1,1, 11.094, 10482.848, 471.117, 52854.085 25/05/27,04:28:51,11,08,1, 11.9,1,1, 11.094, 10482.840, 471.083, 52854.066 25/05/27,04:28:51,12,08,1, 11.9,1,1, 11.094, 10482.849, 471.111, 52854.075 25/05/27,04:28:51,13,08,1, 11.9,1,1, 11.094, 10482.865, 471.080, 52854.117 25/05/27,04:28:51,14,08,1, 11.9,1,1, 11.094, 10482.863, 471.089, 52854.091 25/05/27,04:28:51,15,08,1, 11.9,1,1, 11.094, 10482.856, 471.101, 52854.075 25/05/27,04:28:51,16,08,1, 11.9,1,1, 11.094, 10482.853, 471.088, 52854.094 25/05/27,04:28:51,17,08,1, 11.9,1,1, 11.094, 10482.836, 471.101, 52854.093 25/05/27,04:28:51,18,08,1, 11.9,1,1, 11.094, 10482.854, 471.071, 52854.065 25/05/27,04:28:51,19,08,1, 11.9,1,1, 11.094, 10482.866, 471.098, 52854.142 25/05/27,04:28:52,00,08,1, 11.9,1,1, 11.093, 10482.858, 471.098, 52854.142 25/05/27,04:28:52,01,08,1, 11.9,1,1, 11.093, 10482.844, 471.099, 52854.151 25/05/27,04:28:52,02,08,1, 11.9,1,1, 11.093, 10482.870, 471.100, 52854.166 25/05/27,04:28:52,03,08,1, 11.9,1,1, 11.093, 10482.868, 471.090, 52854.154 25/05/27,04:28:52,04,08,1, 11.9,1,1, 11.093, 10482.896, 471.111, 52854.119 25/05/27,04:28:52,05,08,1, 11.9,1,1, 11.093, 10482.885, 471.107, 52854.148 25/05/27,04:28:52,06,08,1, 11.9,1,1, 11.093, 10482.881, 471.091, 52854.149 25/05/27,04:28:52,07,08,1, 11.9,1,1, 11.093, 10482.879, 471.102, 52854.094 25/05/27,04:28:52,08,08,1, 11.9,1,1, 11.093, 10482.872, 471.107, 52854.122 25/05/27,04:28:52,09,08,1, 11.9,1,1, 11.093, 10482.896, 471.100, 52854.124 25/05/27,04:28:52,10,08,1, 11.9,1,1, 11.093, 10482.903, 471.122, 52854.144 25/05/27,04:28:52,11,08,1, 11.9,1,1, 11.093, 10482.877, 471.099, 52854.113 25/05/27,04:28:52,12,08,1, 11.9,1,1, 11.093, 10482.914, 471.090, 52854.100 25/05/27,04:28:52,13,08,1, 11.9,1,1, 11.093, 10482.909, 471.120, 52854.154 25/05/27,04:28:52,14,08,1, 11.9,1,1, 11.093, 10482.914, 471.116, 52854.118 25/05/27,04:28:52,15,08,1, 11.9,1,1, 11.093, 10482.914, 471.128, 52854.066 25/05/27,04:28:52,16,08,1, 11.9,1,1, 11.093, 10482.880, 471.128, 52854.074 25/05/27,04:28:52,17,08,1, 11.9,1,1, 11.093, 10482.902, 471.122, 52854.137 25/05/27,04:28:52,18,08,1, 11.9,1,1, 11.093, 10482.905, 471.120, 52854.038 25/05/27,04:28:52,19,08,1, 11.9,1,1, 11.093, 10482.906, 471.119, 52854.077 25/05/27,04:28:53,00,08,1, 11.9,1,1, 11.092, 10482.900, 471.119, 52854.077 25/05/27,04:28:53,01,08,1, 11.9,1,1, 11.092, 10482.911, 471.125, 52854.120 25/05/27,04:28:53,02,08,1, 11.9,1,1, 11.092, 10482.932, 471.116, 52854.120 25/05/27,04:28:53,03,08,1, 11.9,1,1, 11.092, 10482.948, 471.105, 52854.055 25/05/27,04:28:53,04,08,1, 11.9,1,1, 11.092, 10482.936, 471.121, 52854.071 25/05/27,04:28:53,05,08,1, 11.9,1,1, 11.092, 10482.930, 471.117, 52854.063 25/05/27,04:28:53,06,08,1, 11.9,1,1, 11.092, 10482.948, 471.124, 52854.089 25/05/27,04:28:53,07,08,1, 11.9,1,1, 11.092, 10482.949, 471.136, 52854.090 25/05/27,04:28:53,08,08,1, 11.9,1,1, 11.092, 10482.948, 471.125, 52854.075 25/05/27,04:28:53,09,08,1, 11.9,1,1, 11.092, 10482.942, 471.126, 52854.046 25/05/27,04:28:53,10,08,1, 11.9,1,1, 11.092, 10482.947, 471.130, 52854.046 25/05/27,04:28:53,11,08,1, 11.9,1,1, 11.092, 10482.973, 471.111, 52854.070 25/05/27,04:28:53,12,08,1, 11.9,1,1, 11.092, 10482.953, 471.137, 52854.077 25/05/27,04:28:53,13,08,1, 11.9,1,1, 11.092, 10482.969, 471.113, 52854.077 25/05/27,04:28:53,14,08,1, 11.9,1,1, 11.092, 10482.980, 471.125, 52854.146 25/05/27,04:28:53,15,08,1, 11.9,1,1, 11.092, 10482.984, 471.152, 52854.092 25/05/27,04:28:53,16,08,1, 11.9,1,1, 11.092, 10482.991, 471.119, 52854.106 25/05/27,04:28:53,17,08,1, 11.9,1,1, 11.092, 10482.978, 471.115, 52854.115 25/05/27,04:28:53,18,08,1, 11.9,1,1, 11.092, 10483.003, 471.141, 52854.093 25/05/27,04:28:53,19,08,1, 11.9,1,1, 11.092, 10483.008, 471.100, 52854.048 25/05/27,04:28:54,00,08,1, 11.9,1,1, 11.097, 10483.000, 471.100, 52854.048 25/05/27,04:28:54,01,08,1, 11.9,1,1, 11.097, 10482.997, 471.119, 52854.049 25/05/27,04:28:54,02,08,1, 11.9,1,1, 11.097, 10483.016, 471.114, 52854.071 25/05/27,04:28:54,03,08,1, 11.9,1,1, 11.097, 10483.024, 471.139, 52854.067 25/05/27,04:28:54,04,08,1, 11.9,1,1, 11.097, 10483.039, 471.120, 52853.982 25/05/27,04:28:54,05,08,1, 11.9,1,1, 11.097, 10483.022, 471.129, 52854.127 25/05/27,04:28:54,06,08,1, 11.9,1,1, 11.097, 10482.998, 471.130, 52854.104 25/05/27,04:28:54,07,08,1, 11.9,1,1, 11.097, 10483.033, 471.125, 52854.096 25/05/27,04:28:54,08,08,1, 11.9,1,1, 11.097, 10483.042, 471.112, 52854.018 25/05/27,04:28:54,09,08,1, 11.9,1,1, 11.097, 10483.057, 471.122, 52854.054 25/05/27,04:28:54,10,08,1, 11.9,1,1, 11.097, 10483.059, 471.129, 52854.082 25/05/27,04:28:54,11,08,1, 11.9,1,1, 11.097, 10483.064, 471.122, 52854.088 25/05/27,04:28:54,12,08,1, 11.9,1,1, 11.097, 10483.062, 471.123, 52854.011 25/05/27,04:28:54,13,08,1, 11.9,1,1, 11.097, 10483.095, 471.140, 52854.051 25/05/27,04:28:54,14,08,1, 11.9,1,1, 11.097, 10483.075, 471.130, 52854.012 25/05/27,04:28:54,15,08,1, 11.9,1,1, 11.097, 10483.080, 471.112, 52854.053 25/05/27,04:28:54,16,08,1, 11.9,1,1, 11.097, 10483.103, 471.106, 52854.042 25/05/27,04:28:54,17,08,1, 11.9,1,1, 11.097, 10483.088, 471.122, 52854.004 25/05/27,04:28:54,18,08,1, 11.9,1,1, 11.097, 10483.110, 471.124, 52854.017 25/05/27,04:28:54,19,08,1, 11.9,1,1, 11.097, 10483.101, 471.126, 52854.073 25/05/27,04:28:55,00,08,1, 11.9,1,1, 11.092, 10483.100, 471.126, 52854.073 25/05/27,04:28:55,01,08,1, 11.9,1,1, 11.092, 10483.134, 471.116, 52854.009 25/05/27,04:28:55,02,08,1, 11.9,1,1, 11.092, 10483.101, 471.120, 52854.011 25/05/27,04:28:55,03,08,1, 11.9,1,1, 11.092, 10483.122, 471.135, 52854.121 25/05/27,04:28:55,04,08,1, 11.9,1,1, 11.092, 10483.130, 471.115, 52853.966 25/05/27,04:28:55,05,08,1, 11.9,1,1, 11.092, 10483.146, 471.134, 52854.010 25/05/27,04:28:55,06,08,1, 11.9,1,1, 11.092, 10483.145, 471.110, 52853.996 25/05/27,04:28:55,07,08,1, 11.9,1,1, 11.092, 10483.132, 471.147, 52854.028 25/05/27,04:28:55,08,08,1, 11.9,1,1, 11.092, 10483.148, 471.106, 52854.122 25/05/27,04:28:55,09,08,1, 11.9,1,1, 11.092, 10483.149, 471.135, 52854.035 25/05/27,04:28:55,10,08,1, 11.9,1,1, 11.092, 10483.136, 471.104, 52853.993 25/05/27,04:28:55,11,08,1, 11.9,1,1, 11.092, 10483.131, 471.115, 52854.109 25/05/27,04:28:55,12,08,1, 11.9,1,1, 11.092, 10483.156, 471.111, 52854.037 25/05/27,04:28:55,13,08,1, 11.9,1,1, 11.092, 10483.170, 471.113, 52854.022 25/05/27,04:28:55,14,08,1, 11.9,1,1, 11.092, 10483.170, 471.142, 52854.042 25/05/27,04:28:55,15,08,1, 11.9,1,1, 11.092, 10483.189, 471.120, 52854.007 25/05/27,04:28:55,16,08,1, 11.9,1,1, 11.092, 10483.175, 471.154, 52854.064 25/05/27,04:28:55,17,08,1, 11.9,1,1, 11.092, 10483.190, 471.142, 52853.977 25/05/27,04:28:55,18,08,1, 11.9,1,1, 11.092, 10483.182, 471.141, 52854.036 25/05/27,04:28:55,19,08,1, 11.9,1,1, 11.092, 10483.196, 471.156, 52854.060 25/05/27,04:28:56,00,08,1, 12.0,1,1, 11.098, 10483.192, 471.156, 52854.060 25/05/27,04:28:56,01,08,1, 12.0,1,1, 11.098, 10483.183, 471.152, 52854.061 25/05/27,04:28:56,02,08,1, 12.0,1,1, 11.098, 10483.204, 471.160, 52854.009 25/05/27,04:28:56,03,08,1, 12.0,1,1, 11.098, 10483.169, 471.143, 52853.975 25/05/27,04:28:56,04,08,1, 12.0,1,1, 11.098, 10483.187, 471.153, 52854.017 25/05/27,04:28:56,05,08,1, 12.0,1,1, 11.098, 10483.215, 471.157, 52854.011 25/05/27,04:28:56,06,08,1, 12.0,1,1, 11.098, 10483.216, 471.141, 52854.062 25/05/27,04:28:56,07,08,1, 12.0,1,1, 11.098, 10483.207, 471.157, 52854.045 25/05/27,04:28:56,08,08,1, 12.0,1,1, 11.098, 10483.193, 471.160, 52854.043 25/05/27,04:28:56,09,08,1, 12.0,1,1, 11.098, 10483.199, 471.161, 52854.006 25/05/27,04:28:56,10,08,1, 12.0,1,1, 11.098, 10483.212, 471.153, 52853.942 25/05/27,04:28:56,11,08,1, 12.0,1,1, 11.098, 10483.193, 471.164, 52854.060 25/05/27,04:28:56,12,08,1, 12.0,1,1, 11.098, 10483.223, 471.188, 52854.027 25/05/27,04:28:56,13,08,1, 12.0,1,1, 11.098, 10483.239, 471.185, 52853.996 25/05/27,04:28:56,14,08,1, 12.0,1,1, 11.098, 10483.243, 471.189, 52853.977 25/05/27,04:28:56,15,08,1, 12.0,1,1, 11.098, 10483.209, 471.204, 52853.986 25/05/27,04:28:56,16,08,1, 12.0,1,1, 11.098, 10483.256, 471.196, 52853.999 25/05/27,04:28:56,17,08,1, 12.0,1,1, 11.098, 10483.240, 471.193, 52854.100 25/05/27,04:28:56,18,08,1, 12.0,1,1, 11.098, 10483.259, 471.192, 52854.066 25/05/27,04:28:56,19,08,1, 12.0,1,1, 11.098, 10483.266, 471.219, 52854.050 25/05/27,04:28:57,00,08,1, 12.0,1,1, 11.091, 10483.259, 471.219, 52854.050 25/05/27,04:28:57,01,08,1, 12.0,1,1, 11.091, 10483.264, 471.226, 52853.974 25/05/27,04:28:57,02,08,1, 12.0,1,1, 11.091, 10483.290, 471.263, 52854.179 25/05/27,04:28:57,03,08,1, 12.0,1,1, 11.091, 10483.286, 471.267, 52854.240 25/05/27,04:28:57,04,08,1, 12.0,1,1, 11.091, 10483.253, 471.251, 52854.220 25/05/27,04:28:57,05,08,1, 12.0,1,1, 11.091, 10483.274, 471.276, 52854.222 25/05/27,04:28:57,06,08,1, 12.0,1,1, 11.091, 10483.280, 471.269, 52854.242 25/05/27,04:28:57,07,08,1, 12.0,1,1, 11.091, 10483.269, 471.269, 52854.177 25/05/27,04:28:57,08,08,1, 12.0,1,1, 11.091, 10483.318, 471.257, 52854.109 25/05/27,04:28:57,09,08,1, 12.0,1,1, 11.091, 10483.290, 471.282, 52854.197 25/05/27,04:28:57,10,08,1, 12.0,1,1, 11.091, 10483.278, 471.299, 52854.209 25/05/27,04:28:57,11,08,1, 12.0,1,1, 11.091, 10483.287, 471.278, 52854.195 25/05/27,04:28:57,12,08,1, 12.0,1,1, 11.091, 10483.292, 471.274, 52854.161 25/05/27,04:28:57,13,08,1, 12.0,1,1, 11.091, 10483.312, 471.260, 52854.130 25/05/27,04:28:57,14,08,1, 12.0,1,1, 11.091, 10483.314, 471.290, 52854.177 25/05/27,04:28:57,15,08,1, 12.0,1,1, 11.091, 10483.279, 471.293, 52854.177 25/05/27,04:28:57,16,08,1, 12.0,1,1, 11.091, 10483.300, 471.289, 52854.189 25/05/27,04:28:57,17,08,1, 12.0,1,1, 11.091, 10483.299, 471.274, 52854.189 25/05/27,04:28:57,18,08,1, 12.0,1,1, 11.091, 10483.305, 471.275, 52854.160 25/05/27,04:28:57,19,08,1, 12.0,1,1, 11.091, 10483.318, 471.267, 52854.230 25/05/27,04:28:58,00,08,1, 11.9,1,1, 11.092, 10483.317, 471.267, 52854.230 25/05/27,04:28:58,01,08,1, 11.9,1,1, 11.092, 10483.330, 471.301, 52854.189 25/05/27,04:28:58,02,08,1, 11.9,1,1, 11.092, 10483.325, 471.296, 52854.204 25/05/27,04:28:58,03,08,1, 11.9,1,1, 11.092, 10483.334, 471.305, 52854.127 25/05/27,04:28:58,04,08,1, 11.9,1,1, 11.092, 10483.317, 471.314, 52854.160 25/05/27,04:28:58,05,08,1, 11.9,1,1, 11.092, 10483.325, 471.321, 52854.212 25/05/27,04:28:58,06,08,1, 11.9,1,1, 11.092, 10483.344, 471.330, 52854.165 25/05/27,04:28:58,07,08,1, 11.9,1,1, 11.092, 10483.341, 471.316, 52854.185 25/05/27,04:28:58,08,08,1, 11.9,1,1, 11.092, 10483.358, 471.320, 52854.174 25/05/27,04:28:58,09,08,1, 11.9,1,1, 11.092, 10483.333, 471.337, 52854.194 25/05/27,04:28:58,10,08,1, 11.9,1,1, 11.092, 10483.328, 471.342, 52854.219 25/05/27,04:28:58,11,08,1, 11.9,1,1, 11.092, 10483.345, 471.341, 52854.231 25/05/27,04:28:58,12,08,1, 11.9,1,1, 11.092, 10483.338, 471.338, 52854.152 25/05/27,04:28:58,13,08,1, 11.9,1,1, 11.092, 10483.311, 471.342, 52854.206 25/05/27,04:28:58,14,08,1, 11.9,1,1, 11.092, 10483.347, 471.350, 52854.164 25/05/27,04:28:58,15,08,1, 11.9,1,1, 11.092, 10483.317, 471.346, 52854.161 25/05/27,04:28:58,16,08,1, 11.9,1,1, 11.092, 10483.336, 471.350, 52854.183 25/05/27,04:28:58,17,08,1, 11.9,1,1, 11.092, 10483.347, 471.368, 52854.141 25/05/27,04:28:58,18,08,1, 11.9,1,1, 11.092, 10483.324, 471.365, 52854.212 25/05/27,04:28:58,19,08,1, 11.9,1,1, 11.092, 10483.355, 471.340, 52854.179 25/05/27,04:28:59,00,08,1, 12.0,1,1, 11.094, 10483.351, 471.340, 52854.179 25/05/27,04:28:59,01,08,1, 12.0,1,1, 11.094, 10483.333, 471.372, 52854.182 25/05/27,04:28:59,02,08,1, 12.0,1,1, 11.094, 10483.308, 471.379, 52854.194 25/05/27,04:28:59,03,08,1, 12.0,1,1, 11.094, 10483.326, 471.383, 52854.193 25/05/27,04:28:59,04,08,1, 12.0,1,1, 11.094, 10483.344, 471.380, 52854.213 25/05/27,04:28:59,05,08,1, 12.0,1,1, 11.094, 10483.336, 471.389, 52854.181 25/05/27,04:28:59,06,08,1, 12.0,1,1, 11.094, 10483.339, 471.360, 52854.186 25/05/27,04:28:59,07,08,1, 12.0,1,1, 11.094, 10483.332, 471.408, 52854.175 25/05/27,04:28:59,08,08,1, 12.0,1,1, 11.094, 10483.333, 471.385, 52854.183 25/05/27,04:28:59,09,08,1, 12.0,1,1, 11.094, 10483.337, 471.420, 52854.175 25/05/27,04:28:59,10,08,1, 12.0,1,1, 11.094, 10483.339, 471.389, 52854.137 25/05/27,04:28:59,11,08,1, 12.0,1,1, 11.094, 10483.347, 471.409, 52854.138 25/05/27,04:28:59,12,08,1, 12.0,1,1, 11.094, 10483.304, 471.401, 52854.167 25/05/27,04:28:59,13,08,1, 12.0,1,1, 11.094, 10483.328, 471.433, 52854.325 25/05/27,04:28:59,14,08,1, 12.0,1,1, 11.094, 10483.370, 471.432, 52854.323 25/05/27,04:28:59,15,08,1, 12.0,1,1, 11.094, 10483.366, 471.395, 52854.139 25/05/27,04:28:59,16,08,1, 12.0,1,1, 11.094, 10483.347, 471.437, 52854.210 25/05/27,04:28:59,17,08,1, 12.0,1,1, 11.094, 10483.333, 471.440, 52854.142 25/05/27,04:28:59,18,08,1, 12.0,1,1, 11.094, 10483.312, 471.432, 52854.205 25/05/27,04:28:59,19,08,1, 12.0,1,1, 11.094, 10483.317, 471.421, 52854.155 25/05/27,04:29:00,00,08,1, 11.9,1,1, 11.093, 10483.309, 471.421, 52854.155 25/05/27,04:29:00,01,08,1, 11.9,1,1, 11.093, 10483.339, 471.457, 52854.202 25/05/27,04:29:00,02,08,1, 11.9,1,1, 11.093, 10483.320, 471.419, 52854.064 25/05/27,04:29:00,03,08,1, 11.9,1,1, 11.093, 10483.292, 471.419, 52854.080 25/05/27,04:29:00,04,08,1, 11.9,1,1, 11.093, 10483.292, 471.420, 52854.034 25/05/27,04:29:00,05,08,1, 11.9,1,1, 11.093, 10483.325, 471.425, 52854.033 25/05/27,04:29:00,06,08,1, 11.9,1,1, 11.093, 10483.302, 471.404, 52853.961 25/05/27,04:29:00,07,08,1, 11.9,1,1, 11.093, 10483.300, 471.437, 52854.011 25/05/27,04:29:00,08,08,1, 11.9,1,1, 11.093, 10483.323, 471.425, 52854.069 25/05/27,04:29:00,09,08,1, 11.9,1,1, 11.093, 10483.309, 471.425, 52854.097 25/05/27,04:29:00,10,08,1, 11.9,1,1, 11.093, 10483.333, 471.435, 52854.077 25/05/27,04:29:00,11,08,1, 11.9,1,1, 11.093, 10483.314, 471.443, 52854.061 25/05/27,04:29:00,12,08,1, 11.9,1,1, 11.093, 10483.317, 471.446, 52854.034 25/05/27,04:29:00,13,08,1, 11.9,1,1, 11.093, 10483.325, 471.447, 52854.011 25/05/27,04:29:00,14,08,1, 11.9,1,1, 11.093, 10483.361, 471.429, 52854.077 25/05/27,04:29:00,15,08,1, 11.9,1,1, 11.093, 10483.321, 471.452, 52854.044 25/05/27,04:29:00,16,08,1, 11.9,1,1, 11.093, 10483.302, 471.430, 52854.073 25/05/27,04:29:00,17,08,1, 11.9,1,1, 11.093, 10483.328, 471.426, 52854.054 25/05/27,04:29:00,18,08,1, 11.9,1,1, 11.093, 10483.345, 471.431, 52854.052 25/05/27,04:29:00,19,08,1, 11.9,1,1, 11.093, 10483.290, 471.454, 52853.972 25/05/27,04:29:01,00,07,1, 11.9,1,1, 11.094, 10483.284, 471.454, 52853.972 25/05/27,04:29:01,01,07,1, 11.9,1,1, 11.094, 10483.320, 471.441, 52854.024 25/05/27,04:29:01,02,07,1, 11.9,1,1, 11.094, 10483.328, 471.443, 52854.104 25/05/27,04:29:01,03,07,1, 11.9,1,1, 11.094, 10483.313, 471.471, 52854.001 25/05/27,04:29:01,04,07,1, 11.9,1,1, 11.094, 10483.317, 471.472, 52854.083 25/05/27,04:29:01,05,07,1, 11.9,1,1, 11.094, 10483.296, 471.479, 52854.032 25/05/27,04:29:01,06,07,1, 11.9,1,1, 11.094, 10483.314, 471.461, 52854.027 25/05/27,04:29:01,07,07,1, 11.9,1,1, 11.094, 10483.313, 471.473, 52854.040 25/05/27,04:29:01,08,07,1, 11.9,1,1, 11.094, 10483.301, 471.463, 52854.010 25/05/27,04:29:01,09,07,1, 11.9,1,1, 11.094, 10483.316, 471.456, 52854.063 25/05/27,04:29:01,10,07,1, 11.9,1,1, 11.094, 10483.303, 471.467, 52853.979 25/05/27,04:29:01,11,07,1, 11.9,1,1, 11.094, 10483.291, 471.473, 52854.002 25/05/27,04:29:01,12,07,1, 11.9,1,1, 11.094, 10483.329, 471.489, 52854.011 25/05/27,04:29:01,13,07,1, 11.9,1,1, 11.094, 10483.323, 471.495, 52854.004 25/05/27,04:29:01,14,07,1, 11.9,1,1, 11.094, 10483.309, 471.488, 52854.062 25/05/27,04:29:01,15,07,1, 11.9,1,1, 11.094, 10483.307, 471.477, 52853.991 25/05/27,04:29:01,16,07,1, 11.9,1,1, 11.094, 10483.290, 471.488, 52854.144 25/05/27,04:29:01,17,07,1, 11.9,1,1, 11.094, 10483.290, 471.453, 52854.008 25/05/27,04:29:01,18,07,1, 11.9,1,1, 11.094, 10483.313, 471.483, 52854.058 25/05/27,04:29:01,19,07,1, 11.9,1,1, 11.094, 10483.347, 471.468, 52854.018 25/05/27,04:29:02,00,07,1, 12.0,1,1, 11.098, 10483.342, 471.468, 52854.018 25/05/27,04:29:02,01,07,1, 12.0,1,1, 11.098, 10483.322, 471.481, 52854.053 25/05/27,04:29:02,02,07,1, 12.0,1,1, 11.098, 10483.332, 471.446, 52853.978 25/05/27,04:29:02,03,07,1, 12.0,1,1, 11.098, 10483.330, 471.482, 52854.073 25/05/27,04:29:02,04,07,1, 12.0,1,1, 11.098, 10483.331, 471.492, 52854.092 25/05/27,04:29:02,05,07,1, 12.0,1,1, 11.098, 10483.328, 471.461, 52854.030 25/05/27,04:29:02,06,07,1, 12.0,1,1, 11.098, 10483.314, 471.490, 52854.065 25/05/27,04:29:02,07,07,1, 12.0,1,1, 11.098, 10483.316, 471.471, 52854.033 25/05/27,04:29:02,08,07,1, 12.0,1,1, 11.098, 10483.322, 471.470, 52854.039 25/05/27,04:29:02,09,07,1, 12.0,1,1, 11.098, 10483.316, 471.480, 52854.056 25/05/27,04:29:02,10,07,1, 12.0,1,1, 11.098, 10483.318, 471.468, 52854.046 25/05/27,04:29:02,11,07,1, 12.0,1,1, 11.098, 10483.311, 471.463, 52854.009 25/05/27,04:29:02,12,07,1, 12.0,1,1, 11.098, 10483.302, 471.492, 52854.036 25/05/27,04:29:02,13,07,1, 12.0,1,1, 11.098, 10483.329, 471.469, 52854.084 25/05/27,04:29:02,14,07,1, 12.0,1,1, 11.098, 10483.304, 471.460, 52854.113 25/05/27,04:29:02,15,07,1, 12.0,1,1, 11.098, 10483.319, 471.463, 52854.063 25/05/27,04:29:02,16,07,1, 12.0,1,1, 11.098, 10483.338, 471.495, 52854.060 25/05/27,04:29:02,17,07,1, 12.0,1,1, 11.098, 10483.281, 471.477, 52854.073 25/05/27,04:29:02,18,07,1, 12.0,1,1, 11.098, 10483.315, 471.491, 52854.093 25/05/27,04:29:02,19,07,1, 12.0,1,1, 11.098, 10483.330, 471.494, 52854.110 25/05/27,04:29:03,00,07,1, 12.0,1,1, 11.095, 10483.326, 471.494, 52854.110 25/05/27,04:29:03,01,07,1, 12.0,1,1, 11.095, 10483.325, 471.465, 52854.025 25/05/27,04:29:03,02,07,1, 12.0,1,1, 11.095, 10483.333, 471.473, 52854.054 25/05/27,04:29:03,03,07,1, 12.0,1,1, 11.095, 10483.333, 471.483, 52854.000 25/05/27,04:29:03,04,07,1, 12.0,1,1, 11.095, 10483.311, 471.476, 52854.042 25/05/27,04:29:03,05,07,1, 12.0,1,1, 11.095, 10483.319, 471.483, 52854.084 25/05/27,04:29:03,06,07,1, 12.0,1,1, 11.095, 10483.336, 471.510, 52854.047 25/05/27,04:29:03,07,07,1, 12.0,1,1, 11.095, 10483.340, 471.476, 52854.112 25/05/27,04:29:03,08,07,1, 12.0,1,1, 11.095, 10483.306, 471.494, 52854.029 25/05/27,04:29:03,09,07,1, 12.0,1,1, 11.095, 10483.333, 471.498, 52854.066 25/05/27,04:29:03,10,07,1, 12.0,1,1, 11.095, 10483.338, 471.518, 52854.088 25/05/27,04:29:03,11,07,1, 12.0,1,1, 11.095, 10483.327, 471.504, 52854.029 25/05/27,04:29:03,12,07,1, 12.0,1,1, 11.095, 10483.328, 471.522, 52854.025 25/05/27,04:29:03,13,07,1, 12.0,1,1, 11.095, 10483.322, 471.507, 52854.086 25/05/27,04:29:03,14,07,1, 12.0,1,1, 11.095, 10483.330, 471.539, 52854.106 25/05/27,04:29:03,15,07,1, 12.0,1,1, 11.095, 10483.331, 471.510, 52854.051 25/05/27,04:29:03,16,07,1, 12.0,1,1, 11.095, 10483.331, 471.516, 52854.073 25/05/27,04:29:03,17,07,1, 12.0,1,1, 11.095, 10483.329, 471.513, 52854.075 25/05/27,04:29:03,18,07,1, 12.0,1,1, 11.095, 10483.323, 471.526, 52854.052 25/05/27,04:29:03,19,07,1, 12.0,1,1, 11.095, 10483.318, 471.514, 52854.051 25/05/27,04:29:04,00,08,1, 11.9,1,1, 11.092, 10483.317, 471.514, 52854.051 25/05/27,04:29:04,01,08,1, 11.9,1,1, 11.092, 10483.317, 471.543, 52854.046 25/05/27,04:29:04,02,08,1, 11.9,1,1, 11.092, 10483.318, 471.508, 52854.076 25/05/27,04:29:04,03,08,1, 11.9,1,1, 11.092, 10483.324, 471.521, 52854.044 25/05/27,04:29:04,04,08,1, 11.9,1,1, 11.092, 10483.323, 471.548, 52854.078 25/05/27,04:29:04,05,08,1, 11.9,1,1, 11.092, 10483.308, 471.514, 52854.005 25/05/27,04:29:04,06,08,1, 11.9,1,1, 11.092, 10483.327, 471.515, 52854.039 25/05/27,04:29:04,07,08,1, 11.9,1,1, 11.092, 10483.333, 471.545, 52854.021 25/05/27,04:29:04,08,08,1, 11.9,1,1, 11.092, 10483.334, 471.530, 52854.012 25/05/27,04:29:04,09,08,1, 11.9,1,1, 11.092, 10483.336, 471.538, 52853.999 25/05/27,04:29:04,10,08,1, 11.9,1,1, 11.092, 10483.308, 471.568, 52854.027 25/05/27,04:29:04,11,08,1, 11.9,1,1, 11.092, 10483.339, 471.554, 52854.066 25/05/27,04:29:04,12,08,1, 11.9,1,1, 11.092, 10483.323, 471.556, 52854.023 25/05/27,04:29:04,13,08,1, 11.9,1,1, 11.092, 10483.338, 471.544, 52853.973 25/05/27,04:29:04,14,08,1, 11.9,1,1, 11.092, 10483.334, 471.539, 52854.027 25/05/27,04:29:04,15,08,1, 11.9,1,1, 11.092, 10483.333, 471.564, 52854.081 25/05/27,04:29:04,16,08,1, 11.9,1,1, 11.092, 10483.349, 471.564, 52854.039 25/05/27,04:29:04,17,08,1, 11.9,1,1, 11.092, 10483.349, 471.532, 52854.048 25/05/27,04:29:04,18,08,1, 11.9,1,1, 11.092, 10483.336, 471.547, 52854.053 25/05/27,04:29:04,19,08,1, 11.9,1,1, 11.092, 10483.320, 471.524, 52854.061 25/05/27,04:29:05,00,08,1, 11.9,1,1, 11.095, 10483.317, 471.524, 52854.061 25/05/27,04:29:05,01,08,1, 11.9,1,1, 11.095, 10483.363, 471.570, 52854.078 25/05/27,04:29:05,02,08,1, 11.9,1,1, 11.095, 10483.355, 471.574, 52854.070 25/05/27,04:29:05,03,08,1, 11.9,1,1, 11.095, 10483.355, 471.570, 52854.040 25/05/27,04:29:05,04,08,1, 11.9,1,1, 11.095, 10483.332, 471.576, 52854.071 25/05/27,04:29:05,05,08,1, 11.9,1,1, 11.095, 10483.374, 471.556, 52854.123 25/05/27,04:29:05,06,08,1, 11.9,1,1, 11.095, 10483.354, 471.576, 52854.056 25/05/27,04:29:05,07,08,1, 11.9,1,1, 11.095, 10483.353, 471.588, 52854.087 25/05/27,04:29:05,08,08,1, 11.9,1,1, 11.095, 10483.349, 471.555, 52854.058 25/05/27,04:29:05,09,08,1, 11.9,1,1, 11.095, 10483.345, 471.569, 52854.067 25/05/27,04:29:05,10,08,1, 11.9,1,1, 11.095, 10483.342, 471.562, 52854.046 25/05/27,04:29:05,11,08,1, 11.9,1,1, 11.095, 10483.372, 471.574, 52854.058 25/05/27,04:29:05,12,08,1, 11.9,1,1, 11.095, 10483.353, 471.573, 52854.078 25/05/27,04:29:05,13,08,1, 11.9,1,1, 11.095, 10483.359, 471.569, 52854.060 25/05/27,04:29:05,14,08,1, 11.9,1,1, 11.095, 10483.362, 471.598, 52854.092 25/05/27,04:29:05,15,08,1, 11.9,1,1, 11.095, 10483.354, 471.578, 52854.019 25/05/27,04:29:05,16,08,1, 11.9,1,1, 11.095, 10483.377, 471.578, 52854.025 25/05/27,04:29:05,17,08,1, 11.9,1,1, 11.095, 10483.380, 471.588, 52854.076 25/05/27,04:29:05,18,08,1, 11.9,1,1, 11.095, 10483.374, 471.574, 52854.088 25/05/27,04:29:05,19,08,1, 11.9,1,1, 11.095, 10483.360, 471.593, 52854.207 25/05/27,04:29:06,00,08,1, 11.9,1,1, 11.092, 10483.359, 471.593, 52854.207 25/05/27,04:29:06,01,08,1, 11.9,1,1, 11.092, 10483.352, 471.589, 52854.208 25/05/27,04:29:06,02,08,1, 11.9,1,1, 11.092, 10483.393, 471.572, 52854.125 25/05/27,04:29:06,03,08,1, 11.9,1,1, 11.092, 10483.347, 471.583, 52854.144 25/05/27,04:29:06,04,08,1, 11.9,1,1, 11.092, 10483.369, 471.584, 52854.068 25/05/27,04:29:06,05,08,1, 11.9,1,1, 11.092, 10483.370, 471.576, 52854.052 25/05/27,04:29:06,06,08,1, 11.9,1,1, 11.092, 10483.375, 471.572, 52854.123 25/05/27,04:29:06,07,08,1, 11.9,1,1, 11.092, 10483.377, 471.580, 52854.093 25/05/27,04:29:06,08,08,1, 11.9,1,1, 11.092, 10483.396, 471.569, 52854.010 25/05/27,04:29:06,09,08,1, 11.9,1,1, 11.092, 10483.392, 471.579, 52854.075 25/05/27,04:29:06,10,08,1, 11.9,1,1, 11.092, 10483.362, 471.583, 52854.096 25/05/27,04:29:06,11,08,1, 11.9,1,1, 11.092, 10483.392, 471.576, 52854.121 25/05/27,04:29:06,12,08,1, 11.9,1,1, 11.092, 10483.388, 471.585, 52854.065 25/05/27,04:29:06,13,08,1, 11.9,1,1, 11.092, 10483.420, 471.597, 52854.117 25/05/27,04:29:06,14,08,1, 11.9,1,1, 11.092, 10483.386, 471.598, 52854.152 25/05/27,04:29:06,15,08,1, 11.9,1,1, 11.092, 10483.396, 471.554, 52853.796 25/05/27,04:29:06,16,08,1, 11.9,1,1, 11.092, 10483.365, 471.605, 52854.177 25/05/27,04:29:06,17,08,1, 11.9,1,1, 11.092, 10483.371, 471.590, 52854.105 25/05/27,04:29:06,18,08,1, 11.9,1,1, 11.092, 10483.364, 471.577, 52854.135 25/05/27,04:29:06,19,08,1, 11.9,1,1, 11.092, 10483.400, 471.595, 52854.117 25/05/27,04:29:07,00,08,1, 11.9,1,1, 11.095, 10483.392, 471.595, 52854.117 25/05/27,04:29:07,01,08,1, 11.9,1,1, 11.095, 10483.404, 471.587, 52854.138 25/05/27,04:29:07,02,08,1, 11.9,1,1, 11.095, 10483.388, 471.577, 52854.082 25/05/27,04:29:07,03,08,1, 11.9,1,1, 11.095, 10483.385, 471.586, 52854.103 25/05/27,04:29:07,04,08,1, 11.9,1,1, 11.095, 10483.393, 471.575, 52854.087 25/05/27,04:29:07,05,08,1, 11.9,1,1, 11.095, 10483.404, 471.590, 52854.107 25/05/27,04:29:07,06,08,1, 11.9,1,1, 11.095, 10483.393, 471.599, 52854.096 25/05/27,04:29:07,07,08,1, 11.9,1,1, 11.095, 10483.404, 471.599, 52854.085 25/05/27,04:29:07,08,08,1, 11.9,1,1, 11.095, 10483.389, 471.587, 52854.155 25/05/27,04:29:07,09,08,1, 11.9,1,1, 11.095, 10483.399, 471.583, 52854.057 25/05/27,04:29:07,10,08,1, 11.9,1,1, 11.095, 10483.378, 471.587, 52854.121 25/05/27,04:29:07,11,08,1, 11.9,1,1, 11.095, 10483.403, 471.589, 52854.071 25/05/27,04:29:07,12,08,1, 11.9,1,1, 11.095, 10483.380, 471.604, 52854.134 25/05/27,04:29:07,13,08,1, 11.9,1,1, 11.095, 10483.388, 471.578, 52854.106 25/05/27,04:29:07,14,08,1, 11.9,1,1, 11.095, 10483.406, 471.582, 52854.160 25/05/27,04:29:07,15,08,1, 11.9,1,1, 11.095, 10483.418, 471.589, 52854.071 25/05/27,04:29:07,16,08,1, 11.9,1,1, 11.095, 10483.365, 471.584, 52854.166 25/05/27,04:29:07,17,08,1, 11.9,1,1, 11.095, 10483.411, 471.586, 52854.102 25/05/27,04:29:07,18,08,1, 11.9,1,1, 11.095, 10483.394, 471.579, 52854.041 25/05/27,04:29:07,19,08,1, 11.9,1,1, 11.095, 10483.409, 471.581, 52854.095 25/05/27,04:29:08,00,08,1, 12.0,1,1, 11.092, 10483.401, 471.581, 52854.095 25/05/27,04:29:08,01,08,1, 12.0,1,1, 11.092, 10483.425, 471.572, 52854.043 25/05/27,04:29:08,02,08,1, 12.0,1,1, 11.092, 10483.416, 471.588, 52854.141 25/05/27,04:29:08,03,08,1, 12.0,1,1, 11.092, 10483.453, 471.565, 52854.109 25/05/27,04:29:08,04,08,1, 12.0,1,1, 11.092, 10483.403, 471.567, 52854.130 25/05/27,04:29:08,05,08,1, 12.0,1,1, 11.092, 10483.408, 471.555, 52854.167 25/05/27,04:29:08,06,08,1, 12.0,1,1, 11.092, 10483.411, 471.544, 52854.061 25/05/27,04:29:08,07,08,1, 12.0,1,1, 11.092, 10483.429, 471.543, 52854.103 25/05/27,04:29:08,08,08,1, 12.0,1,1, 11.092, 10483.422, 471.574, 52854.128 25/05/27,04:29:08,09,08,1, 12.0,1,1, 11.092, 10483.428, 471.575, 52854.109 25/05/27,04:29:08,10,08,1, 12.0,1,1, 11.092, 10483.413, 471.563, 52854.104 25/05/27,04:29:08,11,08,1, 12.0,1,1, 11.092, 10483.419, 471.557, 52854.113 25/05/27,04:29:08,12,08,1, 12.0,1,1, 11.092, 10483.409, 471.546, 52854.122 25/05/27,04:29:08,13,08,1, 12.0,1,1, 11.092, 10483.409, 471.554, 52854.093 25/05/27,04:29:08,14,08,1, 12.0,1,1, 11.092, 10483.423, 471.549, 52854.143 25/05/27,04:29:08,15,08,1, 12.0,1,1, 11.092, 10483.406, 471.541, 52854.061 25/05/27,04:29:08,16,08,1, 12.0,1,1, 11.092, 10483.403, 471.547, 52854.146 25/05/27,04:29:08,17,08,1, 12.0,1,1, 11.092, 10483.405, 471.565, 52854.111 25/05/27,04:29:08,18,08,1, 12.0,1,1, 11.092, 10483.436, 471.545, 52854.106 25/05/27,04:29:08,19,08,1, 12.0,1,1, 11.092, 10483.446, 471.533, 52854.107 25/05/27,04:29:09,00,08,1, 11.9,1,1, 11.096, 10483.443, 471.533, 52854.107 25/05/27,04:29:09,01,08,1, 11.9,1,1, 11.096, 10483.410, 471.542, 52854.163 25/05/27,04:29:09,02,08,1, 11.9,1,1, 11.096, 10483.406, 471.537, 52854.086 25/05/27,04:29:09,03,08,1, 11.9,1,1, 11.096, 10483.430, 471.543, 52854.170 25/05/27,04:29:09,04,08,1, 11.9,1,1, 11.096, 10483.415, 471.543, 52854.113 25/05/27,04:29:09,05,08,1, 11.9,1,1, 11.096, 10483.416, 471.542, 52854.114 25/05/27,04:29:09,06,08,1, 11.9,1,1, 11.096, 10483.414, 471.543, 52854.149 25/05/27,04:29:09,07,08,1, 11.9,1,1, 11.096, 10483.391, 471.562, 52854.153 25/05/27,04:29:09,08,08,1, 11.9,1,1, 11.096, 10483.422, 471.530, 52854.141 25/05/27,04:29:09,09,08,1, 11.9,1,1, 11.096, 10483.436, 471.548, 52854.065 25/05/27,04:29:09,10,08,1, 11.9,1,1, 11.096, 10483.396, 471.541, 52854.141 25/05/27,04:29:09,11,08,1, 11.9,1,1, 11.096, 10483.444, 471.535, 52854.130 25/05/27,04:29:09,12,08,1, 11.9,1,1, 11.096, 10483.417, 471.554, 52854.143 25/05/27,04:29:09,13,08,1, 11.9,1,1, 11.096, 10483.409, 471.540, 52854.144 25/05/27,04:29:09,14,08,1, 11.9,1,1, 11.096, 10483.419, 471.557, 52854.176 25/05/27,04:29:09,15,08,1, 11.9,1,1, 11.096, 10483.411, 471.537, 52854.114 25/05/27,04:29:09,16,08,1, 11.9,1,1, 11.096, 10483.389, 471.542, 52854.156 25/05/27,04:29:09,17,08,1, 11.9,1,1, 11.096, 10483.384, 471.540, 52854.105 25/05/27,04:29:09,18,08,1, 11.9,1,1, 11.096, 10483.418, 471.545, 52854.185 25/05/27,04:29:09,19,08,1, 11.9,1,1, 11.096, 10483.413, 471.526, 52854.099 25/05/27,04:29:10,00,08,1, 11.9,1,1, 11.092, 10483.409, 471.526, 52854.099 25/05/27,04:29:10,01,08,1, 11.9,1,1, 11.092, 10483.410, 471.564, 52854.179 25/05/27,04:29:10,02,08,1, 11.9,1,1, 11.092, 10483.439, 471.548, 52854.107 25/05/27,04:29:10,03,08,1, 11.9,1,1, 11.092, 10483.421, 471.550, 52854.157 25/05/27,04:29:10,04,08,1, 11.9,1,1, 11.092, 10483.436, 471.555, 52854.167 25/05/27,04:29:10,05,08,1, 11.9,1,1, 11.092, 10483.415, 471.561, 52854.129 25/05/27,04:29:10,06,08,1, 11.9,1,1, 11.092, 10483.419, 471.536, 52854.142 25/05/27,04:29:10,07,08,1, 11.9,1,1, 11.092, 10483.409, 471.555, 52854.125 25/05/27,04:29:10,08,08,1, 11.9,1,1, 11.092, 10483.418, 471.545, 52854.159 25/05/27,04:29:10,09,08,1, 11.9,1,1, 11.092, 10483.403, 471.557, 52854.100 25/05/27,04:29:10,10,08,1, 11.9,1,1, 11.092, 10483.411, 471.558, 52854.087 25/05/27,04:29:10,11,08,1, 11.9,1,1, 11.092, 10483.405, 471.569, 52854.086 25/05/27,04:29:10,12,08,1, 11.9,1,1, 11.092, 10483.410, 471.573, 52854.234 25/05/27,04:29:10,13,08,1, 11.9,1,1, 11.092, 10483.407, 471.552, 52854.138 25/05/27,04:29:10,14,08,1, 11.9,1,1, 11.092, 10483.395, 471.537, 52854.158 25/05/27,04:29:10,15,08,1, 11.9,1,1, 11.092, 10483.398, 471.551, 52854.181 25/05/27,04:29:10,16,08,1, 11.9,1,1, 11.092, 10483.406, 471.551, 52854.138 25/05/27,04:29:10,17,08,1, 11.9,1,1, 11.092, 10483.405, 471.533, 52854.133 25/05/27,04:29:10,18,08,1, 11.9,1,1, 11.092, 10483.391, 471.536, 52854.186 25/05/27,04:29:10,19,08,1, 11.9,1,1, 11.092, 10483.363, 471.527, 52854.124 25/05/27,04:29:11,00,08,1, 12.0,1,1, 11.090, 10483.359, 471.527, 52854.124 25/05/27,04:29:11,01,08,1, 12.0,1,1, 11.090, 10483.359, 471.525, 52854.202 25/05/27,04:29:11,02,08,1, 12.0,1,1, 11.090, 10483.373, 471.549, 52854.104 25/05/27,04:29:11,03,08,1, 12.0,1,1, 11.090, 10483.352, 471.538, 52854.174 25/05/27,04:29:11,04,08,1, 12.0,1,1, 11.090, 10483.349, 471.521, 52854.113 25/05/27,04:29:11,05,08,1, 12.0,1,1, 11.090, 10483.352, 471.529, 52854.182 25/05/27,04:29:11,06,08,1, 12.0,1,1, 11.090, 10483.368, 471.519, 52854.169 25/05/27,04:29:11,07,08,1, 12.0,1,1, 11.090, 10483.370, 471.537, 52854.079 25/05/27,04:29:11,08,08,1, 12.0,1,1, 11.090, 10483.365, 471.537, 52854.190 25/05/27,04:29:11,09,08,1, 12.0,1,1, 11.090, 10483.377, 471.545, 52854.205 25/05/27,04:29:11,10,08,1, 12.0,1,1, 11.090, 10483.334, 471.561, 52854.135 25/05/27,04:29:11,11,08,1, 12.0,1,1, 11.090, 10483.370, 471.541, 52854.098 25/05/27,04:29:11,12,08,1, 12.0,1,1, 11.090, 10483.321, 471.542, 52854.188 25/05/27,04:29:11,13,08,1, 12.0,1,1, 11.090, 10483.327, 471.530, 52854.181 25/05/27,04:29:11,14,08,1, 12.0,1,1, 11.090, 10483.355, 471.520, 52854.218 25/05/27,04:29:11,15,08,1, 12.0,1,1, 11.090, 10483.337, 471.526, 52854.105 25/05/27,04:29:11,16,08,1, 12.0,1,1, 11.090, 10483.341, 471.539, 52854.216 25/05/27,04:29:11,17,08,1, 12.0,1,1, 11.090, 10483.349, 471.536, 52854.170 25/05/27,04:29:11,18,08,1, 12.0,1,1, 11.090, 10483.356, 471.538, 52854.209 25/05/27,04:29:11,19,08,1, 12.0,1,1, 11.090, 10483.340, 471.544, 52854.205 25/05/27,04:29:12,00,08,1, 11.9,1,1, 11.096, 10483.334, 471.544, 52854.205 25/05/27,04:29:12,01,08,1, 11.9,1,1, 11.096, 10483.324, 471.538, 52854.151 25/05/27,04:29:12,02,08,1, 11.9,1,1, 11.096, 10483.334, 471.523, 52854.169 25/05/27,04:29:12,03,08,1, 11.9,1,1, 11.096, 10483.301, 471.537, 52854.134 25/05/27,04:29:12,04,08,1, 11.9,1,1, 11.096, 10483.307, 471.528, 52854.116 25/05/27,04:29:12,05,08,1, 11.9,1,1, 11.096, 10483.371, 471.517, 52854.104 25/05/27,04:29:12,06,08,1, 11.9,1,1, 11.096, 10483.320, 471.536, 52854.170 25/05/27,04:29:12,07,08,1, 11.9,1,1, 11.096, 10483.354, 471.515, 52854.030 25/05/27,04:29:12,08,08,1, 11.9,1,1, 11.096, 10483.290, 471.539, 52854.167 25/05/27,04:29:12,09,08,1, 11.9,1,1, 11.096, 10483.294, 471.515, 52854.187 25/05/27,04:29:12,10,08,1, 11.9,1,1, 11.096, 10483.293, 471.508, 52854.139 25/05/27,04:29:12,11,08,1, 11.9,1,1, 11.096, 10483.309, 471.510, 52854.153 25/05/27,04:29:12,12,08,1, 11.9,1,1, 11.096, 10483.312, 471.510, 52854.133 25/05/27,04:29:12,13,08,1, 11.9,1,1, 11.096, 10483.287, 471.514, 52854.143 25/05/27,04:29:12,14,08,1, 11.9,1,1, 11.096, 10483.304, 471.513, 52854.191 25/05/27,04:29:12,15,08,1, 11.9,1,1, 11.096, 10483.294, 471.510, 52854.114 25/05/27,04:29:12,16,08,1, 11.9,1,1, 11.096, 10483.318, 471.487, 52854.167 25/05/27,04:29:12,17,08,1, 11.9,1,1, 11.096, 10483.296, 471.506, 52854.154 25/05/27,04:29:12,18,08,1, 11.9,1,1, 11.096, 10483.275, 471.511, 52854.125 25/05/27,04:29:12,19,08,1, 11.9,1,1, 11.096, 10483.293, 471.527, 52854.157 25/05/27,04:29:13,00,08,1, 11.9,1,1, 11.093, 10483.292, 471.527, 52854.157 25/05/27,04:29:13,01,08,1, 11.9,1,1, 11.093, 10483.271, 471.503, 52854.157 25/05/27,04:29:13,02,08,1, 11.9,1,1, 11.093, 10483.285, 471.511, 52854.101 25/05/27,04:29:13,03,08,1, 11.9,1,1, 11.093, 10483.285, 471.521, 52854.153 25/05/27,04:29:13,04,08,1, 11.9,1,1, 11.093, 10483.283, 471.488, 52854.100 25/05/27,04:29:13,05,08,1, 11.9,1,1, 11.093, 10483.269, 471.507, 52854.161 25/05/27,04:29:13,06,08,1, 11.9,1,1, 11.093, 10483.265, 471.472, 52854.162 25/05/27,04:29:13,07,08,1, 11.9,1,1, 11.093, 10483.256, 471.500, 52854.118 25/05/27,04:29:13,08,08,1, 11.9,1,1, 11.093, 10483.255, 471.490, 52854.102 25/05/27,04:29:13,09,08,1, 11.9,1,1, 11.093, 10483.245, 471.505, 52854.139 25/05/27,04:29:13,10,08,1, 11.9,1,1, 11.093, 10483.267, 471.511, 52854.181 25/05/27,04:29:13,11,08,1, 11.9,1,1, 11.093, 10483.209, 471.526, 52854.195 25/05/27,04:29:13,12,08,1, 11.9,1,1, 11.093, 10483.232, 471.522, 52854.310 25/05/27,04:29:13,13,08,1, 11.9,1,1, 11.093, 10483.233, 471.498, 52854.233 25/05/27,04:29:13,14,08,1, 11.9,1,1, 11.093, 10483.218, 471.500, 52854.136 25/05/27,04:29:13,15,08,1, 11.9,1,1, 11.093, 10483.210, 471.499, 52854.170 25/05/27,04:29:13,16,08,1, 11.9,1,1, 11.093, 10483.236, 471.503, 52854.194 25/05/27,04:29:13,17,08,1, 11.9,1,1, 11.093, 10483.245, 471.520, 52854.185 25/05/27,04:29:13,18,08,1, 11.9,1,1, 11.093, 10483.257, 471.506, 52854.126 25/05/27,04:29:13,19,08,1, 11.9,1,1, 11.093, 10483.251, 471.536, 52854.215 25/05/27,04:29:14,00,08,1, 11.9,1,1, 11.096, 10483.251, 471.536, 52854.215 25/05/27,04:29:14,01,08,1, 11.9,1,1, 11.096, 10483.249, 471.509, 52854.170 25/05/27,04:29:14,02,08,1, 11.9,1,1, 11.096, 10483.242, 471.500, 52854.195 25/05/27,04:29:14,03,08,1, 11.9,1,1, 11.096, 10483.242, 471.515, 52854.203 25/05/27,04:29:14,04,08,1, 11.9,1,1, 11.096, 10483.246, 471.519, 52854.117 25/05/27,04:29:14,05,08,1, 11.9,1,1, 11.096, 10483.251, 471.519, 52854.116 25/05/27,04:29:14,06,08,1, 11.9,1,1, 11.096, 10483.251, 471.528, 52854.164 25/05/27,04:29:14,07,08,1, 11.9,1,1, 11.096, 10483.240, 471.506, 52854.090 25/05/27,04:29:14,08,08,1, 11.9,1,1, 11.096, 10483.242, 471.517, 52854.220 25/05/27,04:29:14,09,08,1, 11.9,1,1, 11.096, 10483.213, 471.525, 52854.157 25/05/27,04:29:14,10,08,1, 11.9,1,1, 11.096, 10483.224, 471.523, 52854.103 25/05/27,04:29:14,11,08,1, 11.9,1,1, 11.096, 10483.218, 471.542, 52854.212 25/05/27,04:29:14,12,08,1, 11.9,1,1, 11.096, 10483.233, 471.518, 52854.169 25/05/27,04:29:14,13,08,1, 11.9,1,1, 11.096, 10483.225, 471.532, 52854.234 25/05/27,04:29:14,14,08,1, 11.9,1,1, 11.096, 10483.241, 471.523, 52854.197 25/05/27,04:29:14,15,08,1, 11.9,1,1, 11.096, 10483.243, 471.529, 52854.167 25/05/27,04:29:14,16,08,1, 11.9,1,1, 11.096, 10483.221, 471.514, 52854.183 25/05/27,04:29:14,17,08,1, 11.9,1,1, 11.096, 10483.240, 471.528, 52854.166 25/05/27,04:29:14,18,08,1, 11.9,1,1, 11.096, 10483.235, 471.524, 52854.173 25/05/27,04:29:14,19,08,1, 11.9,1,1, 11.096, 10483.228, 471.526, 52854.149 25/05/27,04:29:15,00,09,1, 11.9,1,1, 11.089, 10483.226, 471.526, 52854.149 25/05/27,04:29:15,01,09,1, 11.9,1,1, 11.089, 10483.235, 471.528, 52854.086 25/05/27,04:29:15,02,09,1, 11.9,1,1, 11.089, 10483.203, 471.541, 52854.124 25/05/27,04:29:15,03,09,1, 11.9,1,1, 11.089, 10483.228, 471.537, 52854.127 25/05/27,04:29:15,04,09,1, 11.9,1,1, 11.089, 10483.210, 471.533, 52854.201 25/05/27,04:29:15,05,09,1, 11.9,1,1, 11.089, 10483.230, 471.524, 52854.123 25/05/27,04:29:15,06,09,1, 11.9,1,1, 11.089, 10483.195, 471.535, 52854.133 25/05/27,04:29:15,07,09,1, 11.9,1,1, 11.089, 10483.227, 471.534, 52854.228 25/05/27,04:29:15,08,09,1, 11.9,1,1, 11.089, 10483.230, 471.524, 52854.105 25/05/27,04:29:15,09,09,1, 11.9,1,1, 11.089, 10483.213, 471.516, 52854.112 25/05/27,04:29:15,10,09,1, 11.9,1,1, 11.089, 10483.236, 471.523, 52854.194 25/05/27,04:29:15,11,09,1, 11.9,1,1, 11.089, 10483.221, 471.532, 52854.165 25/05/27,04:29:15,12,09,1, 11.9,1,1, 11.089, 10483.246, 471.508, 52854.118 25/05/27,04:29:15,13,09,1, 11.9,1,1, 11.089, 10483.229, 471.493, 52854.113 25/05/27,04:29:15,14,09,1, 11.9,1,1, 11.089, 10483.230, 471.559, 52854.197 25/05/27,04:29:15,15,09,1, 11.9,1,1, 11.089, 10483.250, 471.549, 52854.137 25/05/27,04:29:15,16,09,1, 11.9,1,1, 11.089, 10483.235, 471.536, 52854.167 25/05/27,04:29:15,17,09,1, 11.9,1,1, 11.089, 10483.252, 471.524, 52854.171 25/05/27,04:29:15,18,09,1, 11.9,1,1, 11.089, 10483.185, 471.516, 52854.146 25/05/27,04:29:15,19,09,1, 11.9,1,1, 11.089, 10483.236, 471.535, 52854.168 25/05/27,04:29:16,00,08,1, 12.0,1,1, 11.090, 10483.234, 471.535, 52854.168 25/05/27,04:29:16,01,08,1, 12.0,1,1, 11.090, 10483.222, 471.521, 52854.177 25/05/27,04:29:16,02,08,1, 12.0,1,1, 11.090, 10483.230, 471.519, 52854.142 25/05/27,04:29:16,03,08,1, 12.0,1,1, 11.090, 10483.243, 471.490, 52854.155 25/05/27,04:29:16,04,08,1, 12.0,1,1, 11.090, 10483.244, 471.534, 52854.167 25/05/27,04:29:16,05,08,1, 12.0,1,1, 11.090, 10483.248, 471.526, 52854.158 25/05/27,04:29:16,06,08,1, 12.0,1,1, 11.090, 10483.248, 471.523, 52854.146 25/05/27,04:29:16,07,08,1, 12.0,1,1, 11.090, 10483.247, 471.555, 52854.174 25/05/27,04:29:16,08,08,1, 12.0,1,1, 11.090, 10483.232, 471.522, 52854.161 25/05/27,04:29:16,09,08,1, 12.0,1,1, 11.090, 10483.242, 471.524, 52854.111 25/05/27,04:29:16,10,08,1, 12.0,1,1, 11.090, 10483.236, 471.546, 52854.114 25/05/27,04:29:16,11,08,1, 12.0,1,1, 11.090, 10483.248, 471.548, 52854.156 25/05/27,04:29:16,12,08,1, 12.0,1,1, 11.090, 10483.232, 471.540, 52854.189 25/05/27,04:29:16,13,08,1, 12.0,1,1, 11.090, 10483.240, 471.540, 52854.162 25/05/27,04:29:16,14,08,1, 12.0,1,1, 11.090, 10483.248, 471.534, 52854.133 25/05/27,04:29:16,15,08,1, 12.0,1,1, 11.090, 10483.268, 471.577, 52854.166 25/05/27,04:29:16,16,08,1, 12.0,1,1, 11.090, 10483.257, 471.562, 52854.124 25/05/27,04:29:16,17,08,1, 12.0,1,1, 11.090, 10483.259, 471.560, 52854.140 25/05/27,04:29:16,18,08,1, 12.0,1,1, 11.090, 10483.232, 471.577, 52854.200 25/05/27,04:29:16,19,08,1, 12.0,1,1, 11.090, 10483.251, 471.551, 52854.091 25/05/27,04:29:17,00,08,1, 11.9,1,1, 11.093, 10483.251, 471.551, 52854.091 25/05/27,04:29:17,01,08,1, 11.9,1,1, 11.093, 10483.248, 471.561, 52854.108 25/05/27,04:29:17,02,08,1, 11.9,1,1, 11.093, 10483.250, 471.575, 52854.169 25/05/27,04:29:17,03,08,1, 11.9,1,1, 11.093, 10483.242, 471.539, 52854.161 25/05/27,04:29:17,04,08,1, 11.9,1,1, 11.093, 10483.249, 471.561, 52854.111 25/05/27,04:29:17,05,08,1, 11.9,1,1, 11.093, 10483.230, 471.548, 52854.105 25/05/27,04:29:17,06,08,1, 11.9,1,1, 11.093, 10483.236, 471.567, 52854.117 25/05/27,04:29:17,07,08,1, 11.9,1,1, 11.093, 10483.246, 471.565, 52854.174 25/05/27,04:29:17,08,08,1, 11.9,1,1, 11.093, 10483.237, 471.567, 52854.163 25/05/27,04:29:17,09,08,1, 11.9,1,1, 11.093, 10483.247, 471.575, 52854.186 25/05/27,04:29:17,10,08,1, 11.9,1,1, 11.093, 10483.239, 471.551, 52854.173 25/05/27,04:29:17,11,08,1, 11.9,1,1, 11.093, 10483.253, 471.572, 52854.175 25/05/27,04:29:17,12,08,1, 11.9,1,1, 11.093, 10483.264, 471.554, 52854.148 25/05/27,04:29:17,13,08,1, 11.9,1,1, 11.093, 10483.275, 471.565, 52854.156 25/05/27,04:29:17,14,08,1, 11.9,1,1, 11.093, 10483.275, 471.583, 52854.164 25/05/27,04:29:17,15,08,1, 11.9,1,1, 11.093, 10483.303, 471.567, 52854.156 25/05/27,04:29:17,16,08,1, 11.9,1,1, 11.093, 10483.273, 471.575, 52854.158 25/05/27,04:29:17,17,08,1, 11.9,1,1, 11.093, 10483.277, 471.575, 52854.136 25/05/27,04:29:17,18,08,1, 11.9,1,1, 11.093, 10483.301, 471.573, 52854.129 25/05/27,04:29:17,19,08,1, 11.9,1,1, 11.093, 10483.282, 471.581, 52854.149 25/05/27,04:29:18,00,08,1, 11.9,1,1, 11.092, 10483.276, 471.581, 52854.149 25/05/27,04:29:18,01,08,1, 11.9,1,1, 11.092, 10483.304, 471.582, 52854.116 25/05/27,04:29:18,02,08,1, 11.9,1,1, 11.092, 10483.315, 471.560, 52854.159 25/05/27,04:29:18,03,08,1, 11.9,1,1, 11.092, 10483.321, 471.578, 52854.116 25/05/27,04:29:18,04,08,1, 11.9,1,1, 11.092, 10483.286, 471.585, 52854.182 25/05/27,04:29:18,05,08,1, 11.9,1,1, 11.092, 10483.307, 471.591, 52854.100 25/05/27,04:29:18,06,08,1, 11.9,1,1, 11.092, 10483.312, 471.618, 52854.098 25/05/27,04:29:18,07,08,1, 11.9,1,1, 11.092, 10483.291, 471.611, 52854.170 25/05/27,04:29:18,08,08,1, 11.9,1,1, 11.092, 10483.309, 471.614, 52854.156 25/05/27,04:29:18,09,08,1, 11.9,1,1, 11.092, 10483.312, 471.606, 52854.091 25/05/27,04:29:18,10,08,1, 11.9,1,1, 11.092, 10483.348, 471.617, 52854.202 25/05/27,04:29:18,11,08,1, 11.9,1,1, 11.092, 10483.306, 471.627, 52854.131 25/05/27,04:29:18,12,08,1, 11.9,1,1, 11.092, 10483.321, 471.630, 52854.164 25/05/27,04:29:18,13,08,1, 11.9,1,1, 11.092, 10483.315, 471.629, 52854.152 25/05/27,04:29:18,14,08,1, 11.9,1,1, 11.092, 10483.349, 471.610, 52854.214 25/05/27,04:29:18,15,08,1, 11.9,1,1, 11.092, 10483.310, 471.624, 52854.143 25/05/27,04:29:18,16,08,1, 11.9,1,1, 11.092, 10483.326, 471.624, 52854.144 25/05/27,04:29:18,17,08,1, 11.9,1,1, 11.092, 10483.336, 471.593, 52854.087 25/05/27,04:29:18,18,08,1, 11.9,1,1, 11.092, 10483.341, 471.617, 52854.078 25/05/27,04:29:18,19,08,1, 11.9,1,1, 11.092, 10483.344, 471.611, 52854.064 25/05/27,04:29:19,00,08,1, 11.9,1,1, 11.096, 10483.342, 471.611, 52854.064 25/05/27,04:29:19,01,08,1, 11.9,1,1, 11.096, 10483.340, 471.619, 52854.110 25/05/27,04:29:19,02,08,1, 11.9,1,1, 11.096, 10483.348, 471.639, 52854.163 25/05/27,04:29:19,03,08,1, 11.9,1,1, 11.096, 10483.380, 471.621, 52854.209 25/05/27,04:29:19,04,08,1, 11.9,1,1, 11.096, 10483.353, 471.622, 52854.112 25/05/27,04:29:19,05,08,1, 11.9,1,1, 11.096, 10483.383, 471.642, 52854.162 25/05/27,04:29:19,06,08,1, 11.9,1,1, 11.096, 10483.364, 471.633, 52854.107 25/05/27,04:29:19,07,08,1, 11.9,1,1, 11.096, 10483.371, 471.615, 52854.126 25/05/27,04:29:19,08,08,1, 11.9,1,1, 11.096, 10483.371, 471.623, 52854.080 25/05/27,04:29:19,09,08,1, 11.9,1,1, 11.096, 10483.411, 471.615, 52854.130 25/05/27,04:29:19,10,08,1, 11.9,1,1, 11.096, 10483.391, 471.609, 52854.077 25/05/27,04:29:19,11,08,1, 11.9,1,1, 11.096, 10483.428, 471.617, 52854.117 25/05/27,04:29:19,12,08,1, 11.9,1,1, 11.096, 10483.398, 471.627, 52854.129 25/05/27,04:29:19,13,08,1, 11.9,1,1, 11.096, 10483.401, 471.642, 52854.138 25/05/27,04:29:19,14,08,1, 11.9,1,1, 11.096, 10483.399, 471.637, 52854.168 25/05/27,04:29:19,15,08,1, 11.9,1,1, 11.096, 10483.430, 471.623, 52854.119 25/05/27,04:29:19,16,08,1, 11.9,1,1, 11.096, 10483.425, 471.636, 52854.124 25/05/27,04:29:19,17,08,1, 11.9,1,1, 11.096, 10483.414, 471.645, 52854.301 25/05/27,04:29:19,18,08,1, 11.9,1,1, 11.096, 10483.468, 471.619, 52854.126 25/05/27,04:29:19,19,08,1, 11.9,1,1, 11.096, 10483.459, 471.630, 52854.133 25/05/27,04:29:20,00,09,1, 11.9,1,1, 11.093, 10483.451, 471.630, 52854.133 25/05/27,04:29:20,01,09,1, 11.9,1,1, 11.093, 10483.463, 471.619, 52854.098 25/05/27,04:29:20,02,09,1, 11.9,1,1, 11.093, 10483.463, 471.625, 52854.111 25/05/27,04:29:20,03,09,1, 11.9,1,1, 11.093, 10483.464, 471.614, 52854.107 25/05/27,04:29:20,04,09,1, 11.9,1,1, 11.093, 10483.474, 471.647, 52854.157 25/05/27,04:29:20,05,09,1, 11.9,1,1, 11.093, 10483.483, 471.640, 52854.144 25/05/27,04:29:20,06,09,1, 11.9,1,1, 11.093, 10483.506, 471.614, 52854.064 25/05/27,04:29:20,07,09,1, 11.9,1,1, 11.093, 10483.486, 471.608, 52854.063 25/05/27,04:29:20,08,09,1, 11.9,1,1, 11.093, 10483.485, 471.640, 52854.128 25/05/27,04:29:20,09,09,1, 11.9,1,1, 11.093, 10483.515, 471.612, 52854.103 25/05/27,04:29:20,10,09,1, 11.9,1,1, 11.093, 10483.499, 471.607, 52854.033 25/05/27,04:29:20,11,09,1, 11.9,1,1, 11.093, 10483.497, 471.615, 52854.146 25/05/27,04:29:20,12,09,1, 11.9,1,1, 11.093, 10483.507, 471.613, 52854.028 25/05/27,04:29:20,13,09,1, 11.9,1,1, 11.093, 10483.522, 471.616, 52854.123 25/05/27,04:29:20,14,09,1, 11.9,1,1, 11.093, 10483.533, 471.609, 52854.043 25/05/27,04:29:20,15,09,1, 11.9,1,1, 11.093, 10483.551, 471.620, 52854.059 25/05/27,04:29:20,16,09,1, 11.9,1,1, 11.093, 10483.544, 471.595, 52854.099 25/05/27,04:29:20,17,09,1, 11.9,1,1, 11.093, 10483.560, 471.600, 52854.070 25/05/27,04:29:20,18,09,1, 11.9,1,1, 11.093, 10483.560, 471.615, 52854.074 25/05/27,04:29:20,19,09,1, 11.9,1,1, 11.093, 10483.561, 471.611, 52854.047 25/05/27,04:29:21,00,09,1, 11.8,1,1, 11.093, 10483.559, 471.611, 52854.047 25/05/27,04:29:21,01,09,1, 11.8,1,1, 11.093, 10483.572, 471.605, 52854.101 25/05/27,04:29:21,02,09,1, 11.8,1,1, 11.093, 10483.598, 471.586, 52854.047 25/05/27,04:29:21,03,09,1, 11.8,1,1, 11.093, 10483.595, 471.601, 52854.073 25/05/27,04:29:21,04,09,1, 11.8,1,1, 11.093, 10483.616, 471.590, 52854.027 25/05/27,04:29:21,05,09,1, 11.8,1,1, 11.093, 10483.626, 471.603, 52854.138 25/05/27,04:29:21,06,09,1, 11.8,1,1, 11.093, 10483.629, 471.590, 52854.110 25/05/27,04:29:21,07,09,1, 11.8,1,1, 11.093, 10483.630, 471.585, 52854.100 25/05/27,04:29:21,08,09,1, 11.8,1,1, 11.093, 10483.631, 471.578, 52854.086 25/05/27,04:29:21,09,09,1, 11.8,1,1, 11.093, 10483.638, 471.583, 52854.077 25/05/27,04:29:21,10,09,1, 11.8,1,1, 11.093, 10483.652, 471.594, 52854.064 25/05/27,04:29:21,11,09,1, 11.8,1,1, 11.093, 10483.659, 471.589, 52854.007 25/05/27,04:29:21,12,09,1, 11.8,1,1, 11.093, 10483.666, 471.578, 52853.976 25/05/27,04:29:21,13,09,1, 11.8,1,1, 11.093, 10483.693, 471.569, 52854.014 25/05/27,04:29:21,14,09,1, 11.8,1,1, 11.093, 10483.689, 471.582, 52853.982 25/05/27,04:29:21,15,09,1, 11.8,1,1, 11.093, 10483.683, 471.572, 52853.959 25/05/27,04:29:21,16,09,1, 11.8,1,1, 11.093, 10483.696, 471.587, 52854.050 25/05/27,04:29:21,17,09,1, 11.8,1,1, 11.093, 10483.702, 471.590, 52854.030 25/05/27,04:29:21,18,09,1, 11.8,1,1, 11.093, 10483.712, 471.559, 52854.036 25/05/27,04:29:21,19,09,1, 11.8,1,1, 11.093, 10483.697, 471.593, 52854.136 25/05/27,04:29:22,00,09,1, 12.0,1,1, 11.095, 10483.693, 471.593, 52854.136 25/05/27,04:29:22,01,09,1, 12.0,1,1, 11.095, 10483.740, 471.569, 52854.018 25/05/27,04:29:22,02,09,1, 12.0,1,1, 11.095, 10483.743, 471.564, 52854.106 25/05/27,04:29:22,03,09,1, 12.0,1,1, 11.095, 10483.768, 471.584, 52854.039 25/05/27,04:29:22,04,09,1, 12.0,1,1, 11.095, 10483.781, 471.584, 52853.969 25/05/27,04:29:22,05,09,1, 12.0,1,1, 11.095, 10483.795, 471.579, 52853.995 25/05/27,04:29:22,06,09,1, 12.0,1,1, 11.095, 10483.774, 471.591, 52854.083 25/05/27,04:29:22,07,09,1, 12.0,1,1, 11.095, 10483.779, 471.587, 52854.064 25/05/27,04:29:22,08,09,1, 12.0,1,1, 11.095, 10483.766, 471.576, 52854.067 25/05/27,04:29:22,09,09,1, 12.0,1,1, 11.095, 10483.799, 471.577, 52854.059 25/05/27,04:29:22,10,09,1, 12.0,1,1, 11.095, 10483.786, 471.571, 52853.983 25/05/27,04:29:22,11,09,1, 12.0,1,1, 11.095, 10483.806, 471.571, 52854.082 25/05/27,04:29:22,12,09,1, 12.0,1,1, 11.095, 10483.816, 471.577, 52854.060 25/05/27,04:29:22,13,09,1, 12.0,1,1, 11.095, 10483.825, 471.559, 52853.964 25/05/27,04:29:22,14,09,1, 12.0,1,1, 11.095, 10483.831, 471.585, 52854.079 25/05/27,04:29:22,15,09,1, 12.0,1,1, 11.095, 10483.840, 471.571, 52853.981 25/05/27,04:29:22,16,09,1, 12.0,1,1, 11.095, 10483.839, 471.564, 52853.962 25/05/27,04:29:22,17,09,1, 12.0,1,1, 11.095, 10483.853, 471.588, 52854.035 25/05/27,04:29:22,18,09,1, 12.0,1,1, 11.095, 10483.864, 471.574, 52854.080 25/05/27,04:29:22,19,09,1, 12.0,1,1, 11.095, 10483.870, 471.570, 52854.028 25/05/27,04:29:23,00,09,1, 12.0,1,1, 11.093, 10483.868, 471.570, 52854.028 25/05/27,04:29:23,01,09,1, 12.0,1,1, 11.093, 10483.869, 471.567, 52853.995 25/05/27,04:29:23,02,09,1, 12.0,1,1, 11.093, 10483.857, 471.545, 52853.967 25/05/27,04:29:23,03,09,1, 12.0,1,1, 11.093, 10483.875, 471.579, 52853.966 25/05/27,04:29:23,04,09,1, 12.0,1,1, 11.093, 10483.880, 471.567, 52854.034 25/05/27,04:29:23,05,09,1, 12.0,1,1, 11.093, 10483.908, 471.574, 52854.041 25/05/27,04:29:23,06,09,1, 12.0,1,1, 11.093, 10483.920, 471.557, 52854.050 25/05/27,04:29:23,07,09,1, 12.0,1,1, 11.093, 10483.922, 471.556, 52853.991 25/05/27,04:29:23,08,09,1, 12.0,1,1, 11.093, 10483.919, 471.574, 52854.056 25/05/27,04:29:23,09,09,1, 12.0,1,1, 11.093, 10483.922, 471.575, 52854.030 25/05/27,04:29:23,10,09,1, 12.0,1,1, 11.093, 10483.949, 471.558, 52854.031 25/05/27,04:29:23,11,09,1, 12.0,1,1, 11.093, 10483.936, 471.566, 52853.985 25/05/27,04:29:23,12,09,1, 12.0,1,1, 11.093, 10483.979, 471.543, 52853.973 25/05/27,04:29:23,13,09,1, 12.0,1,1, 11.093, 10483.954, 471.560, 52853.959 25/05/27,04:29:23,14,09,1, 12.0,1,1, 11.093, 10483.950, 471.545, 52854.029 25/05/27,04:29:23,15,09,1, 12.0,1,1, 11.093, 10483.958, 471.548, 52853.924 25/05/27,04:29:23,16,09,1, 12.0,1,1, 11.093, 10483.976, 471.553, 52854.010 25/05/27,04:29:23,17,09,1, 12.0,1,1, 11.093, 10483.990, 471.559, 52853.987 25/05/27,04:29:23,18,09,1, 12.0,1,1, 11.093, 10483.985, 471.553, 52853.982 25/05/27,04:29:23,19,09,1, 12.0,1,1, 11.093, 10483.994, 471.584, 52854.006 25/05/27,04:29:24,00,09,1, 11.9,1,1, 11.095, 10483.993, 471.584, 52854.006 25/05/27,04:29:24,01,09,1, 11.9,1,1, 11.095, 10483.988, 471.561, 52853.947 25/05/27,04:29:24,02,09,1, 11.9,1,1, 11.095, 10484.013, 471.561, 52854.061 25/05/27,04:29:24,03,09,1, 11.9,1,1, 11.095, 10484.004, 471.574, 52854.023 25/05/27,04:29:24,04,09,1, 11.9,1,1, 11.095, 10484.066, 471.559, 52853.963 25/05/27,04:29:24,05,09,1, 11.9,1,1, 11.095, 10484.044, 471.559, 52853.952 25/05/27,04:29:24,06,09,1, 11.9,1,1, 11.095, 10484.041, 471.578, 52853.994 25/05/27,04:29:24,07,09,1, 11.9,1,1, 11.095, 10484.040, 471.564, 52854.019 25/05/27,04:29:24,08,09,1, 11.9,1,1, 11.095, 10484.049, 471.561, 52853.962 25/05/27,04:29:24,09,09,1, 11.9,1,1, 11.095, 10484.060, 471.541, 52853.960 25/05/27,04:29:24,10,09,1, 11.9,1,1, 11.095, 10484.049, 471.548, 52853.941 25/05/27,04:29:24,11,09,1, 11.9,1,1, 11.095, 10484.065, 471.560, 52854.004 25/05/27,04:29:24,12,09,1, 11.9,1,1, 11.095, 10484.080, 471.535, 52853.927 25/05/27,04:29:24,13,09,1, 11.9,1,1, 11.095, 10484.084, 471.524, 52853.931 25/05/27,04:29:24,14,09,1, 11.9,1,1, 11.095, 10484.054, 471.527, 52853.936 25/05/27,04:29:24,15,09,1, 11.9,1,1, 11.095, 10484.087, 471.527, 52853.921 25/05/27,04:29:24,16,09,1, 11.9,1,1, 11.095, 10484.078, 471.524, 52854.018 25/05/27,04:29:24,17,09,1, 11.9,1,1, 11.095, 10484.090, 471.542, 52853.978 25/05/27,04:29:24,18,09,1, 11.9,1,1, 11.095, 10484.075, 471.520, 52853.949 25/05/27,04:29:24,19,09,1, 11.9,1,1, 11.095, 10484.104, 471.539, 52853.978 25/05/27,04:29:25,00,09,1, 11.9,1,1, 11.097, 10484.102, 471.539, 52853.978 25/05/27,04:29:25,01,09,1, 11.9,1,1, 11.097, 10484.104, 471.558, 52853.946 25/05/27,04:29:25,02,09,1, 11.9,1,1, 11.097, 10484.114, 471.561, 52853.966 25/05/27,04:29:25,03,09,1, 11.9,1,1, 11.097, 10484.108, 471.551, 52853.916 25/05/27,04:29:25,04,09,1, 11.9,1,1, 11.097, 10484.128, 471.529, 52853.873 25/05/27,04:29:25,05,09,1, 11.9,1,1, 11.097, 10484.143, 471.533, 52853.922 25/05/27,04:29:25,06,09,1, 11.9,1,1, 11.097, 10484.108, 471.542, 52853.956 25/05/27,04:29:25,07,09,1, 11.9,1,1, 11.097, 10484.129, 471.531, 52853.924 25/05/27,04:29:25,08,09,1, 11.9,1,1, 11.097, 10484.136, 471.512, 52853.860 25/05/27,04:29:25,09,09,1, 11.9,1,1, 11.097, 10484.126, 471.520, 52853.951 25/05/27,04:29:25,10,09,1, 11.9,1,1, 11.097, 10484.142, 471.524, 52853.887 25/05/27,04:29:25,11,09,1, 11.9,1,1, 11.097, 10484.167, 471.521, 52853.934 25/05/27,04:29:25,12,09,1, 11.9,1,1, 11.097, 10484.124, 471.530, 52853.897 25/05/27,04:29:25,13,09,1, 11.9,1,1, 11.097, 10484.151, 471.541, 52853.908 25/05/27,04:29:25,14,09,1, 11.9,1,1, 11.097, 10484.146, 471.515, 52853.906 25/05/27,04:29:25,15,09,1, 11.9,1,1, 11.097, 10484.190, 471.529, 52853.995 25/05/27,04:29:25,16,09,1, 11.9,1,1, 11.097, 10484.151, 471.519, 52853.973 25/05/27,04:29:25,17,09,1, 11.9,1,1, 11.097, 10484.164, 471.509, 52853.927 25/05/27,04:29:25,18,09,1, 11.9,1,1, 11.097, 10484.173, 471.523, 52853.900 25/05/27,04:29:25,19,09,1, 11.9,1,1, 11.097, 10484.160, 471.499, 52853.877 25/05/27,04:29:26,00,09,1, 12.0,1,1, 11.089, 10484.152, 471.499, 52853.877 25/05/27,04:29:26,01,09,1, 12.0,1,1, 11.089, 10484.168, 471.525, 52853.934 25/05/27,04:29:26,02,09,1, 12.0,1,1, 11.089, 10484.176, 471.494, 52853.889 25/05/27,04:29:26,03,09,1, 12.0,1,1, 11.089, 10484.180, 471.496, 52853.869 25/05/27,04:29:26,04,09,1, 12.0,1,1, 11.089, 10484.169, 471.473, 52853.934 25/05/27,04:29:26,05,09,1, 12.0,1,1, 11.089, 10484.164, 471.509, 52853.938 25/05/27,04:29:26,06,09,1, 12.0,1,1, 11.089, 10484.191, 471.465, 52853.942 25/05/27,04:29:26,07,09,1, 12.0,1,1, 11.089, 10484.198, 471.500, 52853.896 25/05/27,04:29:26,08,09,1, 12.0,1,1, 11.089, 10484.187, 471.493, 52853.966 25/05/27,04:29:26,09,09,1, 12.0,1,1, 11.089, 10484.218, 471.470, 52853.907 25/05/27,04:29:26,10,09,1, 12.0,1,1, 11.089, 10484.214, 471.485, 52853.936 25/05/27,04:29:26,11,09,1, 12.0,1,1, 11.089, 10484.229, 471.472, 52853.955 25/05/27,04:29:26,12,09,1, 12.0,1,1, 11.089, 10484.213, 471.479, 52853.925 25/05/27,04:29:26,13,09,1, 12.0,1,1, 11.089, 10484.206, 471.493, 52853.967 25/05/27,04:29:26,14,09,1, 12.0,1,1, 11.089, 10484.213, 471.469, 52853.885 25/05/27,04:29:26,15,09,1, 12.0,1,1, 11.089, 10484.223, 471.480, 52853.997 25/05/27,04:29:26,16,09,1, 12.0,1,1, 11.089, 10484.220, 471.461, 52853.914 25/05/27,04:29:26,17,09,1, 12.0,1,1, 11.089, 10484.220, 471.467, 52853.934 25/05/27,04:29:26,18,09,1, 12.0,1,1, 11.089, 10484.248, 471.463, 52853.900 25/05/27,04:29:26,19,09,1, 12.0,1,1, 11.089, 10484.242, 471.471, 52853.890 25/05/27,04:29:27,00,09,1, 11.9,1,1, 11.096, 10484.235, 471.471, 52853.890 25/05/27,04:29:27,01,09,1, 11.9,1,1, 11.096, 10484.259, 471.458, 52853.850 25/05/27,04:29:27,02,09,1, 11.9,1,1, 11.096, 10484.250, 471.466, 52853.948 25/05/27,04:29:27,03,09,1, 11.9,1,1, 11.096, 10484.265, 471.444, 52853.867 25/05/27,04:29:27,04,09,1, 11.9,1,1, 11.096, 10484.262, 471.444, 52853.907 25/05/27,04:29:27,05,09,1, 11.9,1,1, 11.096, 10484.256, 471.432, 52853.941 25/05/27,04:29:27,06,09,1, 11.9,1,1, 11.096, 10484.265, 471.438, 52853.898 25/05/27,04:29:27,07,09,1, 11.9,1,1, 11.096, 10484.298, 471.420, 52853.810 25/05/27,04:29:27,08,09,1, 11.9,1,1, 11.096, 10484.278, 471.427, 52853.862 25/05/27,04:29:27,09,09,1, 11.9,1,1, 11.096, 10484.291, 471.428, 52853.862 25/05/27,04:29:27,10,09,1, 11.9,1,1, 11.096, 10484.263, 471.428, 52853.827 25/05/27,04:29:27,11,09,1, 11.9,1,1, 11.096, 10484.277, 471.414, 52853.934 25/05/27,04:29:27,12,09,1, 11.9,1,1, 11.096, 10484.313, 471.425, 52853.820 25/05/27,04:29:27,13,09,1, 11.9,1,1, 11.096, 10484.301, 471.415, 52853.828 25/05/27,04:29:27,14,09,1, 11.9,1,1, 11.096, 10484.296, 471.400, 52853.829 25/05/27,04:29:27,15,09,1, 11.9,1,1, 11.096, 10484.319, 471.403, 52853.836 25/05/27,04:29:27,16,09,1, 11.9,1,1, 11.096, 10484.292, 471.410, 52853.886 25/05/27,04:29:27,17,09,1, 11.9,1,1, 11.096, 10484.327, 471.393, 52853.841 25/05/27,04:29:27,18,09,1, 11.9,1,1, 11.096, 10484.308, 471.398, 52853.870 25/05/27,04:29:27,19,09,1, 11.9,1,1, 11.096, 10484.318, 471.400, 52853.876 25/05/27,04:29:28,00,09,1, 11.9,1,1, 11.095, 10484.310, 471.400, 52853.876 25/05/27,04:29:28,01,09,1, 11.9,1,1, 11.095, 10484.360, 471.404, 52853.898 25/05/27,04:29:28,02,09,1, 11.9,1,1, 11.095, 10484.343, 471.385, 52853.767 25/05/27,04:29:28,03,09,1, 11.9,1,1, 11.095, 10484.358, 471.405, 52853.848 25/05/27,04:29:28,04,09,1, 11.9,1,1, 11.095, 10484.359, 471.384, 52853.876 25/05/27,04:29:28,05,09,1, 11.9,1,1, 11.095, 10484.350, 471.389, 52853.785 25/05/27,04:29:28,06,09,1, 11.9,1,1, 11.095, 10484.358, 471.403, 52853.892 25/05/27,04:29:28,07,09,1, 11.9,1,1, 11.095, 10484.365, 471.386, 52853.838 25/05/27,04:29:28,08,09,1, 11.9,1,1, 11.095, 10484.354, 471.390, 52853.937 25/05/27,04:29:28,09,09,1, 11.9,1,1, 11.095, 10484.363, 471.377, 52853.812 25/05/27,04:29:28,10,09,1, 11.9,1,1, 11.095, 10484.374, 471.355, 52853.813 25/05/27,04:29:28,11,09,1, 11.9,1,1, 11.095, 10484.366, 471.378, 52853.894 25/05/27,04:29:28,12,09,1, 11.9,1,1, 11.095, 10484.402, 471.349, 52853.890 25/05/27,04:29:28,13,09,1, 11.9,1,1, 11.095, 10484.400, 471.359, 52853.788 25/05/27,04:29:28,14,09,1, 11.9,1,1, 11.095, 10484.403, 471.354, 52853.842 25/05/27,04:29:28,15,09,1, 11.9,1,1, 11.095, 10484.406, 471.348, 52853.866 25/05/27,04:29:28,16,09,1, 11.9,1,1, 11.095, 10484.399, 471.351, 52853.841 25/05/27,04:29:28,17,09,1, 11.9,1,1, 11.095, 10484.416, 471.356, 52853.849 25/05/27,04:29:28,18,09,1, 11.9,1,1, 11.095, 10484.407, 471.369, 52853.871 25/05/27,04:29:28,19,09,1, 11.9,1,1, 11.095, 10484.425, 471.362, 52853.816 25/05/27,04:29:29,00,09,1, 12.0,1,1, 11.094, 10484.419, 471.362, 52853.816 25/05/27,04:29:29,01,09,1, 12.0,1,1, 11.094, 10484.432, 471.346, 52853.809 25/05/27,04:29:29,02,09,1, 12.0,1,1, 11.094, 10484.473, 471.327, 52853.791 25/05/27,04:29:29,03,09,1, 12.0,1,1, 11.094, 10484.466, 471.326, 52853.859 25/05/27,04:29:29,04,09,1, 12.0,1,1, 11.094, 10484.448, 471.326, 52853.843 25/05/27,04:29:29,05,09,1, 12.0,1,1, 11.094, 10484.476, 471.340, 52853.922 25/05/27,04:29:29,06,09,1, 12.0,1,1, 11.094, 10484.467, 471.328, 52853.877 25/05/27,04:29:29,07,09,1, 12.0,1,1, 11.094, 10484.495, 471.323, 52853.874 25/05/27,04:29:29,08,09,1, 12.0,1,1, 11.094, 10484.497, 471.326, 52853.756 25/05/27,04:29:29,09,09,1, 12.0,1,1, 11.094, 10484.493, 471.333, 52853.805 25/05/27,04:29:29,10,09,1, 12.0,1,1, 11.094, 10484.494, 471.348, 52853.847 25/05/27,04:29:29,11,09,1, 12.0,1,1, 11.094, 10484.536, 471.321, 52853.822 25/05/27,04:29:29,12,09,1, 12.0,1,1, 11.094, 10484.516, 471.306, 52853.806 25/05/27,04:29:29,13,09,1, 12.0,1,1, 11.094, 10484.496, 471.317, 52853.818 25/05/27,04:29:29,14,09,1, 12.0,1,1, 11.094, 10484.544, 471.330, 52853.857 25/05/27,04:29:29,15,09,1, 12.0,1,1, 11.094, 10484.521, 471.322, 52853.837 25/05/27,04:29:29,16,09,1, 12.0,1,1, 11.094, 10484.539, 471.309, 52853.761 25/05/27,04:29:29,17,09,1, 12.0,1,1, 11.094, 10484.558, 471.298, 52853.842 25/05/27,04:29:29,18,09,1, 12.0,1,1, 11.094, 10484.544, 471.312, 52853.810 25/05/27,04:29:29,19,09,1, 12.0,1,1, 11.094, 10484.564, 471.301, 52853.855 25/05/27,04:29:30,00,09,1, 12.0,1,1, 11.093, 10484.561, 471.301, 52853.855 25/05/27,04:29:30,01,09,1, 12.0,1,1, 11.093, 10484.561, 471.283, 52853.855 25/05/27,04:29:30,02,09,1, 12.0,1,1, 11.093, 10484.550, 471.301, 52853.817 25/05/27,04:29:30,03,09,1, 12.0,1,1, 11.093, 10484.574, 471.285, 52853.852 25/05/27,04:29:30,04,09,1, 12.0,1,1, 11.093, 10484.593, 471.282, 52853.858 25/05/27,04:29:30,05,09,1, 12.0,1,1, 11.093, 10484.585, 471.280, 52853.815 25/05/27,04:29:30,06,09,1, 12.0,1,1, 11.093, 10484.591, 471.310, 52853.785 25/05/27,04:29:30,07,09,1, 12.0,1,1, 11.093, 10484.604, 471.283, 52853.873 25/05/27,04:29:30,08,09,1, 12.0,1,1, 11.093, 10484.621, 471.290, 52853.813 25/05/27,04:29:30,09,09,1, 12.0,1,1, 11.093, 10484.612, 471.264, 52853.766 25/05/27,04:29:30,10,09,1, 12.0,1,1, 11.093, 10484.613, 471.280, 52853.808 25/05/27,04:29:30,11,09,1, 12.0,1,1, 11.093, 10484.624, 471.264, 52853.800 25/05/27,04:29:30,12,09,1, 12.0,1,1, 11.093, 10484.614, 471.292, 52853.809 25/05/27,04:29:30,13,09,1, 12.0,1,1, 11.093, 10484.615, 471.268, 52853.815 25/05/27,04:29:30,14,09,1, 12.0,1,1, 11.093, 10484.609, 471.277, 52853.810 25/05/27,04:29:30,15,09,1, 12.0,1,1, 11.093, 10484.641, 471.290, 52853.785 25/05/27,04:29:30,16,09,1, 12.0,1,1, 11.093, 10484.623, 471.276, 52853.790 25/05/27,04:29:30,17,09,1, 12.0,1,1, 11.093, 10484.644, 471.283, 52853.838 25/05/27,04:29:30,18,09,1, 12.0,1,1, 11.093, 10484.615, 471.264, 52853.754 25/05/27,04:29:30,19,09,1, 12.0,1,1, 11.093, 10484.666, 471.274, 52853.787 25/05/27,04:29:31,00,10,1, 12.0,1,1, 11.089, 10484.661, 471.274, 52853.787 25/05/27,04:29:31,01,10,1, 12.0,1,1, 11.089, 10484.650, 471.257, 52853.813 25/05/27,04:29:31,02,10,1, 12.0,1,1, 11.089, 10484.671, 471.265, 52853.740 25/05/27,04:29:31,03,10,1, 12.0,1,1, 11.089, 10484.666, 471.280, 52853.807 25/05/27,04:29:31,04,10,1, 12.0,1,1, 11.089, 10484.669, 471.252, 52853.751 25/05/27,04:29:31,05,10,1, 12.0,1,1, 11.089, 10484.671, 471.268, 52853.846 25/05/27,04:29:31,06,10,1, 12.0,1,1, 11.089, 10484.683, 471.243, 52853.836 25/05/27,04:29:31,07,10,1, 12.0,1,1, 11.089, 10484.690, 471.256, 52853.782 25/05/27,04:29:31,08,10,1, 12.0,1,1, 11.089, 10484.701, 471.254, 52853.740 25/05/27,04:29:31,09,10,1, 12.0,1,1, 11.089, 10484.713, 471.243, 52853.788 25/05/27,04:29:31,10,10,1, 12.0,1,1, 11.089, 10484.709, 471.229, 52853.771 25/05/27,04:29:31,11,10,1, 12.0,1,1, 11.089, 10484.709, 471.246, 52853.746 25/05/27,04:29:31,12,10,1, 12.0,1,1, 11.089, 10484.710, 471.255, 52853.756 25/05/27,04:29:31,13,10,1, 12.0,1,1, 11.089, 10484.713, 471.234, 52853.757 25/05/27,04:29:31,14,10,1, 12.0,1,1, 11.089, 10484.741, 471.239, 52853.735 25/05/27,04:29:31,15,10,1, 12.0,1,1, 11.089, 10484.755, 471.262, 52853.751 25/05/27,04:29:31,16,10,1, 12.0,1,1, 11.089, 10484.746, 471.244, 52853.832 25/05/27,04:29:31,17,10,1, 12.0,1,1, 11.089, 10484.745, 471.244, 52853.802 25/05/27,04:29:31,18,10,1, 12.0,1,1, 11.089, 10484.740, 471.238, 52853.839 25/05/27,04:29:31,19,10,1, 12.0,1,1, 11.089, 10484.770, 471.240, 52853.721 25/05/27,04:29:32,00,10,1, 11.9,1,1, 11.096, 10484.769, 471.240, 52853.721 25/05/27,04:29:32,01,10,1, 11.9,1,1, 11.096, 10484.763, 471.236, 52853.743 25/05/27,04:29:32,02,10,1, 11.9,1,1, 11.096, 10484.774, 471.241, 52853.895 25/05/27,04:29:32,03,10,1, 11.9,1,1, 11.096, 10484.782, 471.227, 52853.790 25/05/27,04:29:32,04,10,1, 11.9,1,1, 11.096, 10484.805, 471.232, 52853.875 25/05/27,04:29:32,05,10,1, 11.9,1,1, 11.096, 10484.757, 471.243, 52853.776 25/05/27,04:29:32,06,10,1, 11.9,1,1, 11.096, 10484.776, 471.259, 52853.845 25/05/27,04:29:32,07,10,1, 11.9,1,1, 11.096, 10484.785, 471.255, 52853.787 25/05/27,04:29:32,08,10,1, 11.9,1,1, 11.096, 10484.772, 471.249, 52853.823 25/05/27,04:29:32,09,10,1, 11.9,1,1, 11.096, 10484.780, 471.223, 52853.807 25/05/27,04:29:32,10,10,1, 11.9,1,1, 11.096, 10484.802, 471.236, 52853.791 25/05/27,04:29:32,11,10,1, 11.9,1,1, 11.096, 10484.806, 471.236, 52853.819 25/05/27,04:29:32,12,10,1, 11.9,1,1, 11.096, 10484.797, 471.230, 52853.771 25/05/27,04:29:32,13,10,1, 11.9,1,1, 11.096, 10484.810, 471.219, 52853.826 25/05/27,04:29:32,14,10,1, 11.9,1,1, 11.096, 10484.796, 471.234, 52853.753 25/05/27,04:29:32,15,10,1, 11.9,1,1, 11.096, 10484.811, 471.235, 52853.758 25/05/27,04:29:32,16,10,1, 11.9,1,1, 11.096, 10484.847, 471.219, 52853.750 25/05/27,04:29:32,17,10,1, 11.9,1,1, 11.096, 10484.820, 471.226, 52853.780 25/05/27,04:29:32,18,10,1, 11.9,1,1, 11.096, 10484.834, 471.224, 52853.759 25/05/27,04:29:32,19,10,1, 11.9,1,1, 11.096, 10484.848, 471.215, 52853.826 25/05/27,04:29:33,00,10,1, 12.0,1,1, 11.093, 10484.844, 471.215, 52853.826 25/05/27,04:29:33,01,10,1, 12.0,1,1, 11.093, 10484.850, 471.219, 52853.831 25/05/27,04:29:33,02,10,1, 12.0,1,1, 11.093, 10484.832, 471.198, 52853.786 25/05/27,04:29:33,03,10,1, 12.0,1,1, 11.093, 10484.864, 471.201, 52853.825 25/05/27,04:29:33,04,10,1, 12.0,1,1, 11.093, 10484.859, 471.186, 52853.720 25/05/27,04:29:33,05,10,1, 12.0,1,1, 11.093, 10484.849, 471.200, 52853.743 25/05/27,04:29:33,06,10,1, 12.0,1,1, 11.093, 10484.855, 471.206, 52853.734 25/05/27,04:29:33,07,10,1, 12.0,1,1, 11.093, 10484.861, 471.167, 52853.773 25/05/27,04:29:33,08,10,1, 12.0,1,1, 11.093, 10484.870, 471.215, 52853.769 25/05/27,04:29:33,09,10,1, 12.0,1,1, 11.093, 10484.901, 471.189, 52853.724 25/05/27,04:29:33,10,10,1, 12.0,1,1, 11.093, 10484.868, 471.189, 52853.737 25/05/27,04:29:33,11,10,1, 12.0,1,1, 11.093, 10484.894, 471.197, 52853.761 25/05/27,04:29:33,12,10,1, 12.0,1,1, 11.093, 10484.895, 471.206, 52853.728 25/05/27,04:29:33,13,10,1, 12.0,1,1, 11.093, 10484.877, 471.194, 52853.784 25/05/27,04:29:33,14,10,1, 12.0,1,1, 11.093, 10484.924, 471.183, 52853.695 25/05/27,04:29:33,15,10,1, 12.0,1,1, 11.093, 10484.899, 471.190, 52853.797 25/05/27,04:29:33,16,10,1, 12.0,1,1, 11.093, 10484.895, 471.192, 52853.831 25/05/27,04:29:33,17,10,1, 12.0,1,1, 11.093, 10484.908, 471.194, 52853.740 25/05/27,04:29:33,18,10,1, 12.0,1,1, 11.093, 10484.909, 471.164, 52853.738 25/05/27,04:29:33,19,10,1, 12.0,1,1, 11.093, 10484.934, 471.192, 52853.745 25/05/27,04:29:34,00,09,1, 11.9,1,1, 11.092, 10484.928, 471.192, 52853.745 25/05/27,04:29:34,01,09,1, 11.9,1,1, 11.092, 10484.910, 471.169, 52853.850 25/05/27,04:29:34,02,09,1, 11.9,1,1, 11.092, 10484.930, 471.179, 52853.829 25/05/27,04:29:34,03,09,1, 11.9,1,1, 11.092, 10484.931, 471.163, 52853.812 25/05/27,04:29:34,04,09,1, 11.9,1,1, 11.092, 10484.934, 471.184, 52853.780 25/05/27,04:29:34,05,09,1, 11.9,1,1, 11.092, 10484.943, 471.155, 52853.709 25/05/27,04:29:34,06,09,1, 11.9,1,1, 11.092, 10484.932, 471.188, 52853.743 25/05/27,04:29:34,07,09,1, 11.9,1,1, 11.092, 10484.946, 471.179, 52853.742 25/05/27,04:29:34,08,09,1, 11.9,1,1, 11.092, 10484.953, 471.152, 52853.747 25/05/27,04:29:34,09,09,1, 11.9,1,1, 11.092, 10484.937, 471.169, 52853.814 25/05/27,04:29:34,10,09,1, 11.9,1,1, 11.092, 10484.980, 471.169, 52853.742 25/05/27,04:29:34,11,09,1, 11.9,1,1, 11.092, 10484.949, 471.154, 52853.744 25/05/27,04:29:34,12,09,1, 11.9,1,1, 11.092, 10484.939, 471.172, 52853.749 25/05/27,04:29:34,13,09,1, 11.9,1,1, 11.092, 10484.949, 471.157, 52853.778 25/05/27,04:29:34,14,09,1, 11.9,1,1, 11.092, 10484.952, 471.153, 52853.759 25/05/27,04:29:34,15,09,1, 11.9,1,1, 11.092, 10484.976, 471.151, 52853.732 25/05/27,04:29:34,16,09,1, 11.9,1,1, 11.092, 10484.964, 471.144, 52853.791 25/05/27,04:29:34,17,09,1, 11.9,1,1, 11.092, 10484.970, 471.164, 52853.791 25/05/27,04:29:34,18,09,1, 11.9,1,1, 11.092, 10484.959, 471.142, 52853.751 25/05/27,04:29:34,19,09,1, 11.9,1,1, 11.092, 10484.971, 471.165, 52853.762 25/05/27,04:29:35,00,09,1, 11.8,1,1, 11.093, 10484.970, 471.165, 52853.762 25/05/27,04:29:35,01,09,1, 11.8,1,1, 11.093, 10484.968, 471.162, 52853.787 25/05/27,04:29:35,02,09,1, 11.8,1,1, 11.093, 10484.966, 471.169, 52853.764 25/05/27,04:29:35,03,09,1, 11.8,1,1, 11.093, 10484.973, 471.161, 52853.736 25/05/27,04:29:35,04,09,1, 11.8,1,1, 11.093, 10484.977, 471.156, 52853.778 25/05/27,04:29:35,05,09,1, 11.8,1,1, 11.093, 10484.973, 471.147, 52853.756 25/05/27,04:29:35,06,09,1, 11.8,1,1, 11.093, 10484.976, 471.136, 52853.813 25/05/27,04:29:35,07,09,1, 11.8,1,1, 11.093, 10484.975, 471.127, 52853.781 25/05/27,04:29:35,08,09,1, 11.8,1,1, 11.093, 10484.991, 471.150, 52853.782 25/05/27,04:29:35,09,09,1, 11.8,1,1, 11.093, 10484.980, 471.145, 52853.783 25/05/27,04:29:35,10,09,1, 11.8,1,1, 11.093, 10484.990, 471.142, 52853.710 25/05/27,04:29:35,11,09,1, 11.8,1,1, 11.093, 10484.977, 471.152, 52853.837 25/05/27,04:29:35,12,09,1, 11.8,1,1, 11.093, 10484.982, 471.123, 52853.823 25/05/27,04:29:35,13,09,1, 11.8,1,1, 11.093, 10485.006, 471.184, 52853.828 25/05/27,04:29:35,14,09,1, 11.8,1,1, 11.093, 10484.985, 471.138, 52853.779 25/05/27,04:29:35,15,09,1, 11.8,1,1, 11.093, 10485.002, 471.128, 52853.844 25/05/27,04:29:35,16,09,1, 11.8,1,1, 11.093, 10485.003, 471.132, 52853.804 25/05/27,04:29:35,17,09,1, 11.8,1,1, 11.093, 10485.006, 471.158, 52853.830 25/05/27,04:29:35,18,09,1, 11.8,1,1, 11.093, 10485.032, 471.143, 52853.723 25/05/27,04:29:35,19,09,1, 11.8,1,1, 11.093, 10485.013, 471.151, 52853.778 25/05/27,04:29:36,00,08,1, 11.9,1,1, 11.096, 10485.011, 471.151, 52853.778 25/05/27,04:29:36,01,08,1, 11.9,1,1, 11.096, 10485.024, 471.157, 52853.807 25/05/27,04:29:36,02,08,1, 11.9,1,1, 11.096, 10485.028, 471.160, 52853.832 25/05/27,04:29:36,03,08,1, 11.9,1,1, 11.096, 10484.995, 471.148, 52853.757 25/05/27,04:29:36,04,08,1, 11.9,1,1, 11.096, 10485.015, 471.130, 52853.781 25/05/27,04:29:36,05,08,1, 11.9,1,1, 11.096, 10485.001, 471.152, 52853.733 25/05/27,04:29:36,06,08,1, 11.9,1,1, 11.096, 10485.003, 471.140, 52853.697 25/05/27,04:29:36,07,08,1, 11.9,1,1, 11.096, 10485.040, 471.136, 52853.835 25/05/27,04:29:36,08,08,1, 11.9,1,1, 11.096, 10485.061, 471.132, 52853.852 25/05/27,04:29:36,09,08,1, 11.9,1,1, 11.096, 10485.026, 471.150, 52853.812 25/05/27,04:29:36,10,08,1, 11.9,1,1, 11.096, 10485.028, 471.142, 52853.856 25/05/27,04:29:36,11,08,1, 11.9,1,1, 11.096, 10485.056, 471.120, 52853.790 25/05/27,04:29:36,12,08,1, 11.9,1,1, 11.096, 10485.025, 471.143, 52853.724 25/05/27,04:29:36,13,08,1, 11.9,1,1, 11.096, 10485.036, 471.146, 52853.739 25/05/27,04:29:36,14,08,1, 11.9,1,1, 11.096, 10485.035, 471.143, 52853.751 25/05/27,04:29:36,15,08,1, 11.9,1,1, 11.096, 10485.045, 471.130, 52853.768 25/05/27,04:29:36,16,08,1, 11.9,1,1, 11.096, 10485.074, 471.144, 52853.772 25/05/27,04:29:36,17,08,1, 11.9,1,1, 11.096, 10485.058, 471.134, 52853.802 25/05/27,04:29:36,18,08,1, 11.9,1,1, 11.096, 10485.072, 471.132, 52853.841 25/05/27,04:29:36,19,08,1, 11.9,1,1, 11.096, 10485.062, 471.149, 52853.903 25/05/27,04:29:37,00,09,1, 12.0,1,1, 11.094, 10485.061, 471.149, 52853.903 25/05/27,04:29:37,01,09,1, 12.0,1,1, 11.094, 10485.085, 471.133, 52853.852 25/05/27,04:29:37,02,09,1, 12.0,1,1, 11.094, 10485.086, 471.105, 52853.804 25/05/27,04:29:37,03,09,1, 12.0,1,1, 11.094, 10485.093, 471.136, 52853.806 25/05/27,04:29:37,04,09,1, 12.0,1,1, 11.094, 10485.090, 471.136, 52853.847 25/05/27,04:29:37,05,09,1, 12.0,1,1, 11.094, 10485.109, 471.116, 52853.826 25/05/27,04:29:37,06,09,1, 12.0,1,1, 11.094, 10485.104, 471.124, 52853.817 25/05/27,04:29:37,07,09,1, 12.0,1,1, 11.094, 10485.088, 471.106, 52853.875 25/05/27,04:29:37,08,09,1, 12.0,1,1, 11.094, 10485.115, 471.111, 52853.770 25/05/27,04:29:37,09,09,1, 12.0,1,1, 11.094, 10485.120, 471.102, 52853.773 25/05/27,04:29:37,10,09,1, 12.0,1,1, 11.094, 10485.129, 471.109, 52853.865 25/05/27,04:29:37,11,09,1, 12.0,1,1, 11.094, 10485.120, 471.096, 52853.867 25/05/27,04:29:37,12,09,1, 12.0,1,1, 11.094, 10485.126, 471.096, 52853.846 25/05/27,04:29:37,13,09,1, 12.0,1,1, 11.094, 10485.153, 471.092, 52853.865 25/05/27,04:29:37,14,09,1, 12.0,1,1, 11.094, 10485.153, 471.099, 52853.803 25/05/27,04:29:37,15,09,1, 12.0,1,1, 11.094, 10485.137, 471.093, 52853.889 25/05/27,04:29:37,16,09,1, 12.0,1,1, 11.094, 10485.173, 471.063, 52853.860 25/05/27,04:29:37,17,09,1, 12.0,1,1, 11.094, 10485.168, 471.082, 52853.809 25/05/27,04:29:37,18,09,1, 12.0,1,1, 11.094, 10485.167, 471.100, 52853.785 25/05/27,04:29:37,19,09,1, 12.0,1,1, 11.094, 10485.164, 471.083, 52853.869 25/05/27,04:29:38,00,09,1, 11.9,1,1, 11.096, 10485.162, 471.083, 52853.869 25/05/27,04:29:38,01,09,1, 11.9,1,1, 11.096, 10485.204, 471.064, 52853.828 25/05/27,04:29:38,02,09,1, 11.9,1,1, 11.096, 10485.185, 471.094, 52853.868 25/05/27,04:29:38,03,09,1, 11.9,1,1, 11.096, 10485.205, 471.077, 52853.859 25/05/27,04:29:38,04,09,1, 11.9,1,1, 11.096, 10485.177, 471.068, 52853.836 25/05/27,04:29:38,05,09,1, 11.9,1,1, 11.096, 10485.178, 471.073, 52853.785 25/05/27,04:29:38,06,09,1, 11.9,1,1, 11.096, 10485.219, 471.050, 52853.866 25/05/27,04:29:38,07,09,1, 11.9,1,1, 11.096, 10485.219, 471.038, 52853.806 25/05/27,04:29:38,08,09,1, 11.9,1,1, 11.096, 10485.212, 471.050, 52853.825 25/05/27,04:29:38,09,09,1, 11.9,1,1, 11.096, 10485.206, 471.032, 52853.840 25/05/27,04:29:38,10,09,1, 11.9,1,1, 11.096, 10485.217, 471.041, 52853.783 25/05/27,04:29:38,11,09,1, 11.9,1,1, 11.096, 10485.226, 471.031, 52853.791 25/05/27,04:29:38,12,09,1, 11.9,1,1, 11.096, 10485.222, 471.041, 52853.789 25/05/27,04:29:38,13,09,1, 11.9,1,1, 11.096, 10485.243, 471.031, 52853.815 25/05/27,04:29:38,14,09,1, 11.9,1,1, 11.096, 10485.266, 471.017, 52853.821 25/05/27,04:29:38,15,09,1, 11.9,1,1, 11.096, 10485.257, 471.038, 52853.868 25/05/27,04:29:38,16,09,1, 11.9,1,1, 11.096, 10485.261, 471.009, 52853.804 25/05/27,04:29:38,17,09,1, 11.9,1,1, 11.096, 10485.248, 471.013, 52853.825 25/05/27,04:29:38,18,09,1, 11.9,1,1, 11.096, 10485.302, 470.986, 52853.806 25/05/27,04:29:38,19,09,1, 11.9,1,1, 11.096, 10485.291, 471.008, 52853.811 25/05/27,04:29:39,00,09,1, 11.9,1,1, 11.094, 10485.287, 471.008, 52853.811 25/05/27,04:29:39,01,09,1, 11.9,1,1, 11.094, 10485.305, 470.983, 52853.832 25/05/27,04:29:39,02,09,1, 11.9,1,1, 11.094, 10485.295, 471.007, 52853.833 25/05/27,04:29:39,03,09,1, 11.9,1,1, 11.094, 10485.308, 471.003, 52853.851 25/05/27,04:29:39,04,09,1, 11.9,1,1, 11.094, 10485.334, 470.996, 52853.840 25/05/27,04:29:39,05,09,1, 11.9,1,1, 11.094, 10485.342, 470.995, 52853.835 25/05/27,04:29:39,06,09,1, 11.9,1,1, 11.094, 10485.315, 470.986, 52853.865 25/05/27,04:29:39,07,09,1, 11.9,1,1, 11.094, 10485.319, 470.974, 52853.816 25/05/27,04:29:39,08,09,1, 11.9,1,1, 11.094, 10485.323, 470.970, 52853.790 25/05/27,04:29:39,09,09,1, 11.9,1,1, 11.094, 10485.367, 470.943, 52853.801 25/05/27,04:29:39,10,09,1, 11.9,1,1, 11.094, 10485.358, 470.959, 52853.797 25/05/27,04:29:39,11,09,1, 11.9,1,1, 11.094, 10485.379, 470.951, 52853.843 25/05/27,04:29:39,12,09,1, 11.9,1,1, 11.094, 10485.353, 470.946, 52853.787 25/05/27,04:29:39,13,09,1, 11.9,1,1, 11.094, 10485.382, 470.937, 52853.793 25/05/27,04:29:39,14,09,1, 11.9,1,1, 11.094, 10485.400, 470.939, 52853.786 25/05/27,04:29:39,15,09,1, 11.9,1,1, 11.094, 10485.378, 470.921, 52853.811 25/05/27,04:29:39,16,09,1, 11.9,1,1, 11.094, 10485.408, 470.915, 52853.806 25/05/27,04:29:39,17,09,1, 11.9,1,1, 11.094, 10485.410, 470.930, 52853.849 25/05/27,04:29:39,18,09,1, 11.9,1,1, 11.094, 10485.395, 470.909, 52853.812 25/05/27,04:29:39,19,09,1, 11.9,1,1, 11.094, 10485.405, 470.900, 52853.859 25/05/27,04:29:40,00,09,1, 11.9,1,1, 11.096, 10485.404, 470.900, 52853.859 25/05/27,04:29:40,01,09,1, 11.9,1,1, 11.096, 10485.425, 470.904, 52853.873 25/05/27,04:29:40,02,09,1, 11.9,1,1, 11.096, 10485.441, 470.893, 52853.854 25/05/27,04:29:40,03,09,1, 11.9,1,1, 11.096, 10485.434, 470.873, 52853.822 25/05/27,04:29:40,04,09,1, 11.9,1,1, 11.096, 10485.440, 470.890, 52853.789 25/05/27,04:29:40,05,09,1, 11.9,1,1, 11.096, 10485.443, 470.880, 52853.831 25/05/27,04:29:40,06,09,1, 11.9,1,1, 11.096, 10485.440, 470.858, 52853.807 25/05/27,04:29:40,07,09,1, 11.9,1,1, 11.096, 10485.444, 470.879, 52853.808 25/05/27,04:29:40,08,09,1, 11.9,1,1, 11.096, 10485.465, 470.854, 52853.847 25/05/27,04:29:40,09,09,1, 11.9,1,1, 11.096, 10485.453, 470.855, 52853.890 25/05/27,04:29:40,10,09,1, 11.9,1,1, 11.096, 10485.478, 470.836, 52853.821 25/05/27,04:29:40,11,09,1, 11.9,1,1, 11.096, 10485.486, 470.831, 52853.859 25/05/27,04:29:40,12,09,1, 11.9,1,1, 11.096, 10485.510, 470.825, 52853.705 25/05/27,04:29:40,13,09,1, 11.9,1,1, 11.096, 10485.503, 470.816, 52853.794 25/05/27,04:29:40,14,09,1, 11.9,1,1, 11.096, 10485.519, 470.816, 52853.774 25/05/27,04:29:40,15,09,1, 11.9,1,1, 11.096, 10485.509, 470.815, 52853.794 25/05/27,04:29:40,16,09,1, 11.9,1,1, 11.096, 10485.520, 470.811, 52853.797 25/05/27,04:29:40,17,09,1, 11.9,1,1, 11.096, 10485.532, 470.809, 52853.833 25/05/27,04:29:40,18,09,1, 11.9,1,1, 11.096, 10485.532, 470.816, 52853.858 25/05/27,04:29:40,19,09,1, 11.9,1,1, 11.096, 10485.530, 470.812, 52853.885 25/05/27,04:29:41,00,09,1, 11.9,1,1, 11.093, 10485.529, 470.812, 52853.885 25/05/27,04:29:41,01,09,1, 11.9,1,1, 11.093, 10485.547, 470.786, 52853.798 25/05/27,04:29:41,02,09,1, 11.9,1,1, 11.093, 10485.559, 470.797, 52853.782 25/05/27,04:29:41,03,09,1, 11.9,1,1, 11.093, 10485.577, 470.779, 52853.876 25/05/27,04:29:41,04,09,1, 11.9,1,1, 11.093, 10485.557, 470.762, 52853.829 25/05/27,04:29:41,05,09,1, 11.9,1,1, 11.093, 10485.551, 470.742, 52853.841 25/05/27,04:29:41,06,09,1, 11.9,1,1, 11.093, 10485.583, 470.744, 52853.796 25/05/27,04:29:41,07,09,1, 11.9,1,1, 11.093, 10485.586, 470.732, 52853.744 25/05/27,04:29:41,08,09,1, 11.9,1,1, 11.093, 10485.592, 470.724, 52853.763 25/05/27,04:29:41,09,09,1, 11.9,1,1, 11.093, 10485.593, 470.748, 52853.756 25/05/27,04:29:41,10,09,1, 11.9,1,1, 11.093, 10485.609, 470.733, 52853.832 25/05/27,04:29:41,11,09,1, 11.9,1,1, 11.093, 10485.606, 470.744, 52853.840 25/05/27,04:29:41,12,09,1, 11.9,1,1, 11.093, 10485.607, 470.710, 52853.771 25/05/27,04:29:41,13,09,1, 11.9,1,1, 11.093, 10485.620, 470.729, 52853.836 25/05/27,04:29:41,14,09,1, 11.9,1,1, 11.093, 10485.636, 470.711, 52853.778 25/05/27,04:29:41,15,09,1, 11.9,1,1, 11.093, 10485.627, 470.710, 52853.814 25/05/27,04:29:41,16,09,1, 11.9,1,1, 11.093, 10485.623, 470.707, 52853.834 25/05/27,04:29:41,17,09,1, 11.9,1,1, 11.093, 10485.641, 470.705, 52853.855 25/05/27,04:29:41,18,09,1, 11.9,1,1, 11.093, 10485.650, 470.702, 52853.818 25/05/27,04:29:41,19,09,1, 11.9,1,1, 11.093, 10485.640, 470.688, 52853.816 25/05/27,04:29:42,00,09,1, 11.9,1,1, 11.092, 10485.637, 470.688, 52853.816 25/05/27,04:29:42,01,09,1, 11.9,1,1, 11.092, 10485.658, 470.692, 52853.830 25/05/27,04:29:42,02,09,1, 11.9,1,1, 11.092, 10485.672, 470.670, 52853.779 25/05/27,04:29:42,03,09,1, 11.9,1,1, 11.092, 10485.679, 470.668, 52853.815 25/05/27,04:29:42,04,09,1, 11.9,1,1, 11.092, 10485.713, 470.640, 52853.776 25/05/27,04:29:42,05,09,1, 11.9,1,1, 11.092, 10485.685, 470.656, 52853.781 25/05/27,04:29:42,06,09,1, 11.9,1,1, 11.092, 10485.692, 470.633, 52853.810 25/05/27,04:29:42,07,09,1, 11.9,1,1, 11.092, 10485.720, 470.643, 52853.756 25/05/27,04:29:42,08,09,1, 11.9,1,1, 11.092, 10485.718, 470.630, 52853.750 25/05/27,04:29:42,09,09,1, 11.9,1,1, 11.092, 10485.722, 470.643, 52853.883 25/05/27,04:29:42,10,09,1, 11.9,1,1, 11.092, 10485.701, 470.648, 52853.854 25/05/27,04:29:42,11,09,1, 11.9,1,1, 11.092, 10485.752, 470.629, 52853.842 25/05/27,04:29:42,12,09,1, 11.9,1,1, 11.092, 10485.708, 470.635, 52853.883 25/05/27,04:29:42,13,09,1, 11.9,1,1, 11.092, 10485.758, 470.630, 52853.860 25/05/27,04:29:42,14,09,1, 11.9,1,1, 11.092, 10485.729, 470.621, 52853.774 25/05/27,04:29:42,15,09,1, 11.9,1,1, 11.092, 10485.763, 470.597, 52853.780 25/05/27,04:29:42,16,09,1, 11.9,1,1, 11.092, 10485.737, 470.620, 52853.857 25/05/27,04:29:42,17,09,1, 11.9,1,1, 11.092, 10485.767, 470.599, 52853.805 25/05/27,04:29:42,18,09,1, 11.9,1,1, 11.092, 10485.736, 470.615, 52853.859 25/05/27,04:29:42,19,09,1, 11.9,1,1, 11.092, 10485.775, 470.604, 52853.762 25/05/27,04:29:43,00,09,1, 11.9,1,1, 11.095, 10485.771, 470.604, 52853.762 25/05/27,04:29:43,01,09,1, 11.9,1,1, 11.095, 10485.755, 470.557, 52853.787 25/05/27,04:29:43,02,09,1, 11.9,1,1, 11.095, 10485.772, 470.595, 52853.820 25/05/27,04:29:43,03,09,1, 11.9,1,1, 11.095, 10485.776, 470.560, 52853.848 25/05/27,04:29:43,04,09,1, 11.9,1,1, 11.095, 10485.802, 470.554, 52853.821 25/05/27,04:29:43,05,09,1, 11.9,1,1, 11.095, 10485.781, 470.550, 52853.823 25/05/27,04:29:43,06,09,1, 11.9,1,1, 11.095, 10485.774, 470.534, 52853.786 25/05/27,04:29:43,07,09,1, 11.9,1,1, 11.095, 10485.772, 470.557, 52853.813 25/05/27,04:29:43,08,09,1, 11.9,1,1, 11.095, 10485.814, 470.541, 52853.854 25/05/27,04:29:43,09,09,1, 11.9,1,1, 11.095, 10485.808, 470.533, 52853.872 25/05/27,04:29:43,10,09,1, 11.9,1,1, 11.095, 10485.821, 470.537, 52853.843 25/05/27,04:29:43,11,09,1, 11.9,1,1, 11.095, 10485.808, 470.544, 52853.880 25/05/27,04:29:43,12,09,1, 11.9,1,1, 11.095, 10485.793, 470.527, 52853.863 25/05/27,04:29:43,13,09,1, 11.9,1,1, 11.095, 10485.809, 470.519, 52853.876 25/05/27,04:29:43,14,09,1, 11.9,1,1, 11.095, 10485.817, 470.512, 52853.897 25/05/27,04:29:43,15,09,1, 11.9,1,1, 11.095, 10485.804, 470.508, 52853.857 25/05/27,04:29:43,16,09,1, 11.9,1,1, 11.095, 10485.818, 470.498, 52853.873 25/05/27,04:29:43,17,09,1, 11.9,1,1, 11.095, 10485.840, 470.517, 52853.868 25/05/27,04:29:43,18,09,1, 11.9,1,1, 11.095, 10485.837, 470.502, 52853.841 25/05/27,04:29:43,19,09,1, 11.9,1,1, 11.095, 10485.827, 470.496, 52853.819 25/05/27,04:29:44,00,08,1, 12.0,1,1, 11.093, 10485.821, 470.496, 52853.819 25/05/27,04:29:44,01,08,1, 12.0,1,1, 11.093, 10485.856, 470.463, 52853.844 25/05/27,04:29:44,02,08,1, 12.0,1,1, 11.093, 10485.830, 470.466, 52853.857 25/05/27,04:29:44,03,08,1, 12.0,1,1, 11.093, 10485.847, 470.465, 52853.925 25/05/27,04:29:44,04,08,1, 12.0,1,1, 11.093, 10485.869, 470.437, 52853.864 25/05/27,04:29:44,05,08,1, 12.0,1,1, 11.093, 10485.861, 470.457, 52853.881 25/05/27,04:29:44,06,08,1, 12.0,1,1, 11.093, 10485.843, 470.435, 52853.849 25/05/27,04:29:44,07,08,1, 12.0,1,1, 11.093, 10485.865, 470.452, 52853.924 25/05/27,04:29:44,08,08,1, 12.0,1,1, 11.093, 10485.858, 470.414, 52853.823 25/05/27,04:29:44,09,08,1, 12.0,1,1, 11.093, 10485.887, 470.448, 52853.917 25/05/27,04:29:44,10,08,1, 12.0,1,1, 11.093, 10485.868, 470.419, 52853.847 25/05/27,04:29:44,11,08,1, 12.0,1,1, 11.093, 10485.896, 470.419, 52853.912 25/05/27,04:29:44,12,08,1, 12.0,1,1, 11.093, 10485.877, 470.426, 52853.859 25/05/27,04:29:44,13,08,1, 12.0,1,1, 11.093, 10485.888, 470.406, 52853.791 25/05/27,04:29:44,14,08,1, 12.0,1,1, 11.093, 10485.901, 470.405, 52853.900 25/05/27,04:29:44,15,08,1, 12.0,1,1, 11.093, 10485.901, 470.382, 52853.880 25/05/27,04:29:44,16,08,1, 12.0,1,1, 11.093, 10485.910, 470.404, 52853.855 25/05/27,04:29:44,17,08,1, 12.0,1,1, 11.093, 10485.893, 470.408, 52853.913 25/05/27,04:29:44,18,08,1, 12.0,1,1, 11.093, 10485.903, 470.397, 52853.890 25/05/27,04:29:44,19,08,1, 12.0,1,1, 11.093, 10485.905, 470.396, 52853.941 25/05/27,04:29:45,00,08,1, 11.9,1,1, 11.095, 10485.904, 470.396, 52853.941 25/05/27,04:29:45,01,08,1, 11.9,1,1, 11.095, 10485.927, 470.376, 52853.916 25/05/27,04:29:45,02,08,1, 11.9,1,1, 11.095, 10485.941, 470.374, 52853.915 25/05/27,04:29:45,03,08,1, 11.9,1,1, 11.095, 10485.937, 470.354, 52853.928 25/05/27,04:29:45,04,08,1, 11.9,1,1, 11.095, 10485.936, 470.370, 52853.922 25/05/27,04:29:45,05,08,1, 11.9,1,1, 11.095, 10485.942, 470.365, 52853.863 25/05/27,04:29:45,06,08,1, 11.9,1,1, 11.095, 10485.946, 470.336, 52853.852 25/05/27,04:29:45,07,08,1, 11.9,1,1, 11.095, 10485.952, 470.340, 52853.905 25/05/27,04:29:45,08,08,1, 11.9,1,1, 11.095, 10485.931, 470.354, 52853.925 25/05/27,04:29:45,09,08,1, 11.9,1,1, 11.095, 10485.931, 470.338, 52853.841 25/05/27,04:29:45,10,08,1, 11.9,1,1, 11.095, 10485.943, 470.351, 52853.986 25/05/27,04:29:45,11,08,1, 11.9,1,1, 11.095, 10485.959, 470.340, 52853.937 25/05/27,04:29:45,12,08,1, 11.9,1,1, 11.095, 10485.965, 470.338, 52853.929 25/05/27,04:29:45,13,08,1, 11.9,1,1, 11.095, 10485.954, 470.350, 52853.917 25/05/27,04:29:45,14,08,1, 11.9,1,1, 11.095, 10485.963, 470.334, 52853.966 25/05/27,04:29:45,15,08,1, 11.9,1,1, 11.095, 10485.962, 470.329, 52853.980 25/05/27,04:29:45,16,08,1, 11.9,1,1, 11.095, 10485.985, 470.333, 52853.985 25/05/27,04:29:45,17,08,1, 11.9,1,1, 11.095, 10485.989, 470.309, 52853.851 25/05/27,04:29:45,18,08,1, 11.9,1,1, 11.095, 10485.986, 470.322, 52853.858 25/05/27,04:29:45,19,08,1, 11.9,1,1, 11.095, 10485.961, 470.304, 52853.883 25/05/27,04:29:46,00,08,1, 11.9,1,1, 11.096, 10485.954, 470.304, 52853.883 25/05/27,04:29:46,01,08,1, 11.9,1,1, 11.096, 10485.982, 470.342, 52853.936 25/05/27,04:29:46,02,08,1, 11.9,1,1, 11.096, 10486.019, 470.333, 52853.937 25/05/27,04:29:46,03,08,1, 11.9,1,1, 11.096, 10486.045, 470.303, 52853.916 25/05/27,04:29:46,04,08,1, 11.9,1,1, 11.096, 10486.025, 470.317, 52853.954 25/05/27,04:29:46,05,08,1, 11.9,1,1, 11.096, 10486.045, 470.299, 52853.924 25/05/27,04:29:46,06,08,1, 11.9,1,1, 11.096, 10486.052, 470.314, 52853.946 25/05/27,04:29:46,07,08,1, 11.9,1,1, 11.096, 10486.045, 470.301, 52853.924 25/05/27,04:29:46,08,08,1, 11.9,1,1, 11.096, 10486.063, 470.285, 52853.937 25/05/27,04:29:46,09,08,1, 11.9,1,1, 11.096, 10486.053, 470.281, 52854.008 25/05/27,04:29:46,10,08,1, 11.9,1,1, 11.096, 10486.064, 470.286, 52853.928 25/05/27,04:29:46,11,08,1, 11.9,1,1, 11.096, 10486.073, 470.273, 52853.976 25/05/27,04:29:46,12,08,1, 11.9,1,1, 11.096, 10486.055, 470.261, 52854.002 25/05/27,04:29:46,13,08,1, 11.9,1,1, 11.096, 10486.076, 470.272, 52854.007 25/05/27,04:29:46,14,08,1, 11.9,1,1, 11.096, 10486.095, 470.273, 52853.910 25/05/27,04:29:46,15,08,1, 11.9,1,1, 11.096, 10486.070, 470.287, 52853.931 25/05/27,04:29:46,16,08,1, 11.9,1,1, 11.096, 10486.085, 470.292, 52854.001 25/05/27,04:29:46,17,08,1, 11.9,1,1, 11.096, 10486.080, 470.273, 52853.962 25/05/27,04:29:46,18,08,1, 11.9,1,1, 11.096, 10486.103, 470.286, 52853.968 25/05/27,04:29:46,19,08,1, 11.9,1,1, 11.096, 10486.092, 470.250, 52853.979 25/05/27,04:29:47,00,08,1, 12.0,1,1, 11.090, 10486.088, 470.250, 52853.979 25/05/27,04:29:47,01,08,1, 12.0,1,1, 11.090, 10486.128, 470.256, 52853.977 25/05/27,04:29:47,02,08,1, 12.0,1,1, 11.090, 10486.107, 470.245, 52853.919 25/05/27,04:29:47,03,08,1, 12.0,1,1, 11.090, 10486.131, 470.229, 52853.952 25/05/27,04:29:47,04,08,1, 12.0,1,1, 11.090, 10486.141, 470.209, 52854.018 25/05/27,04:29:47,05,08,1, 12.0,1,1, 11.090, 10486.151, 470.218, 52853.939 25/05/27,04:29:47,06,08,1, 12.0,1,1, 11.090, 10486.172, 470.246, 52854.012 25/05/27,04:29:47,07,08,1, 12.0,1,1, 11.090, 10486.163, 470.230, 52853.934 25/05/27,04:29:47,08,08,1, 12.0,1,1, 11.090, 10486.171, 470.235, 52853.989 25/05/27,04:29:47,09,08,1, 12.0,1,1, 11.090, 10486.156, 470.221, 52854.031 25/05/27,04:29:47,10,08,1, 12.0,1,1, 11.090, 10486.167, 470.216, 52853.979 25/05/27,04:29:47,11,08,1, 12.0,1,1, 11.090, 10486.224, 470.207, 52854.021 25/05/27,04:29:47,12,08,1, 12.0,1,1, 11.090, 10486.207, 470.214, 52853.958 25/05/27,04:29:47,13,08,1, 12.0,1,1, 11.090, 10486.200, 470.205, 52854.043 25/05/27,04:29:47,14,08,1, 12.0,1,1, 11.090, 10486.233, 470.214, 52853.953 25/05/27,04:29:47,15,08,1, 12.0,1,1, 11.090, 10486.244, 470.216, 52854.065 25/05/27,04:29:47,16,08,1, 12.0,1,1, 11.090, 10486.255, 470.197, 52854.057 25/05/27,04:29:47,17,08,1, 12.0,1,1, 11.090, 10486.243, 470.212, 52853.938 25/05/27,04:29:47,18,08,1, 12.0,1,1, 11.090, 10486.245, 470.184, 52853.914 25/05/27,04:29:47,19,08,1, 12.0,1,1, 11.090, 10486.263, 470.191, 52854.000 25/05/27,04:29:48,00,08,1, 11.8,1,1, 11.095, 10486.255, 470.191, 52854.000 25/05/27,04:29:48,01,08,1, 11.8,1,1, 11.095, 10486.281, 470.198, 52854.030 25/05/27,04:29:48,02,08,1, 11.8,1,1, 11.095, 10486.277, 470.175, 52854.001 25/05/27,04:29:48,03,08,1, 11.8,1,1, 11.095, 10486.287, 470.172, 52853.977 25/05/27,04:29:48,04,08,1, 11.8,1,1, 11.095, 10486.290, 470.172, 52853.995 25/05/27,04:29:48,05,08,1, 11.8,1,1, 11.095, 10486.296, 470.169, 52853.971 25/05/27,04:29:48,06,08,1, 11.8,1,1, 11.095, 10486.305, 470.171, 52853.955 25/05/27,04:29:48,07,08,1, 11.8,1,1, 11.095, 10486.311, 470.176, 52854.026 25/05/27,04:29:48,08,08,1, 11.8,1,1, 11.095, 10486.300, 470.149, 52853.965 25/05/27,04:29:48,09,08,1, 11.8,1,1, 11.095, 10486.330, 470.147, 52854.028 25/05/27,04:29:48,10,08,1, 11.8,1,1, 11.095, 10486.324, 470.174, 52854.034 25/05/27,04:29:48,11,08,1, 11.8,1,1, 11.095, 10486.344, 470.167, 52854.083 25/05/27,04:29:48,12,08,1, 11.8,1,1, 11.095, 10486.343, 470.141, 52853.973 25/05/27,04:29:48,13,08,1, 11.8,1,1, 11.095, 10486.361, 470.158, 52854.006 25/05/27,04:29:48,14,08,1, 11.8,1,1, 11.095, 10486.368, 470.163, 52854.043 25/05/27,04:29:48,15,08,1, 11.8,1,1, 11.095, 10486.393, 470.149, 52854.006 25/05/27,04:29:48,16,08,1, 11.8,1,1, 11.095, 10486.388, 470.126, 52853.993 25/05/27,04:29:48,17,08,1, 11.8,1,1, 11.095, 10486.381, 470.138, 52854.006 25/05/27,04:29:48,18,08,1, 11.8,1,1, 11.095, 10486.386, 470.139, 52854.026 25/05/27,04:29:48,19,08,1, 11.8,1,1, 11.095, 10486.404, 470.119, 52853.943 25/05/27,04:29:49,00,09,1, 11.9,1,1, 11.092, 10486.397, 470.119, 52853.943 25/05/27,04:29:49,01,09,1, 11.9,1,1, 11.092, 10486.388, 470.124, 52854.011 25/05/27,04:29:49,02,09,1, 11.9,1,1, 11.092, 10486.410, 470.111, 52854.045 25/05/27,04:29:49,03,09,1, 11.9,1,1, 11.092, 10486.425, 470.086, 52853.986 25/05/27,04:29:49,04,09,1, 11.9,1,1, 11.092, 10486.431, 470.088, 52854.022 25/05/27,04:29:49,05,09,1, 11.9,1,1, 11.092, 10486.423, 470.091, 52854.010 25/05/27,04:29:49,06,09,1, 11.9,1,1, 11.092, 10486.406, 470.082, 52854.047 25/05/27,04:29:49,07,09,1, 11.9,1,1, 11.092, 10486.457, 470.073, 52853.927 25/05/27,04:29:49,08,09,1, 11.9,1,1, 11.092, 10486.443, 470.085, 52853.985 25/05/27,04:29:49,09,09,1, 11.9,1,1, 11.092, 10486.459, 470.110, 52854.014 25/05/27,04:29:49,10,09,1, 11.9,1,1, 11.092, 10486.486, 470.114, 52853.995 25/05/27,04:29:49,11,09,1, 11.9,1,1, 11.092, 10486.482, 470.078, 52854.003 25/05/27,04:29:49,12,09,1, 11.9,1,1, 11.092, 10486.502, 470.106, 52854.038 25/05/27,04:29:49,13,09,1, 11.9,1,1, 11.092, 10486.512, 470.089, 52854.052 25/05/27,04:29:49,14,09,1, 11.9,1,1, 11.092, 10486.521, 470.106, 52854.008 25/05/27,04:29:49,15,09,1, 11.9,1,1, 11.092, 10486.509, 470.097, 52853.998 25/05/27,04:29:49,16,09,1, 11.9,1,1, 11.092, 10486.539, 470.111, 52854.011 25/05/27,04:29:49,17,09,1, 11.9,1,1, 11.092, 10486.523, 470.097, 52854.063 25/05/27,04:29:49,18,09,1, 11.9,1,1, 11.092, 10486.513, 470.083, 52854.048 25/05/27,04:29:49,19,09,1, 11.9,1,1, 11.092, 10486.536, 470.099, 52854.043 25/05/27,04:29:50,00,08,1, 11.9,1,1, 11.093, 10486.530, 470.099, 52854.043 25/05/27,04:29:50,01,08,1, 11.9,1,1, 11.093, 10486.585, 470.089, 52854.065 25/05/27,04:29:50,02,08,1, 11.9,1,1, 11.093, 10486.560, 470.101, 52853.999 25/05/27,04:29:50,03,08,1, 11.9,1,1, 11.093, 10486.572, 470.093, 52854.094 25/05/27,04:29:50,04,08,1, 11.9,1,1, 11.093, 10486.572, 470.087, 52854.093 25/05/27,04:29:50,05,08,1, 11.9,1,1, 11.093, 10486.580, 470.090, 52854.012 25/05/27,04:29:50,06,08,1, 11.9,1,1, 11.093, 10486.598, 470.096, 52854.067 25/05/27,04:29:50,07,08,1, 11.9,1,1, 11.093, 10486.570, 470.103, 52854.060 25/05/27,04:29:50,08,08,1, 11.9,1,1, 11.093, 10486.587, 470.108, 52853.987 25/05/27,04:29:50,09,08,1, 11.9,1,1, 11.093, 10486.599, 470.094, 52854.022 25/05/27,04:29:50,10,08,1, 11.9,1,1, 11.093, 10486.623, 470.092, 52854.044 25/05/27,04:29:50,11,08,1, 11.9,1,1, 11.093, 10486.601, 470.091, 52853.995 25/05/27,04:29:50,12,08,1, 11.9,1,1, 11.093, 10486.604, 470.124, 52854.153 25/05/27,04:29:50,13,08,1, 11.9,1,1, 11.093, 10486.601, 470.121, 52854.122 25/05/27,04:29:50,14,08,1, 11.9,1,1, 11.093, 10486.628, 470.086, 52854.005 25/05/27,04:29:50,15,08,1, 11.9,1,1, 11.093, 10486.607, 470.121, 52854.076 25/05/27,04:29:50,16,08,1, 11.9,1,1, 11.093, 10486.628, 470.108, 52854.111 25/05/27,04:29:50,17,08,1, 11.9,1,1, 11.093, 10486.640, 470.113, 52854.129 25/05/27,04:29:50,18,08,1, 11.9,1,1, 11.093, 10486.637, 470.093, 52854.068 25/05/27,04:29:50,19,08,1, 11.9,1,1, 11.093, 10486.644, 470.107, 52853.997 25/05/27,04:29:51,00,08,1, 11.9,1,1, 11.096, 10486.639, 470.107, 52853.997 25/05/27,04:29:51,01,08,1, 11.9,1,1, 11.096, 10486.669, 470.099, 52854.090 25/05/27,04:29:51,02,08,1, 11.9,1,1, 11.096, 10486.667, 470.110, 52854.086 25/05/27,04:29:51,03,08,1, 11.9,1,1, 11.096, 10486.637, 470.105, 52854.113 25/05/27,04:29:51,04,08,1, 11.9,1,1, 11.096, 10486.661, 470.111, 52854.062 25/05/27,04:29:51,05,08,1, 11.9,1,1, 11.096, 10486.690, 470.110, 52854.116 25/05/27,04:29:51,06,08,1, 11.9,1,1, 11.096, 10486.638, 470.086, 52854.111 25/05/27,04:29:51,07,08,1, 11.9,1,1, 11.096, 10486.686, 470.117, 52854.105 25/05/27,04:29:51,08,08,1, 11.9,1,1, 11.096, 10486.693, 470.093, 52854.067 25/05/27,04:29:51,09,08,1, 11.9,1,1, 11.096, 10486.660, 470.126, 52854.157 25/05/27,04:29:51,10,08,1, 11.9,1,1, 11.096, 10486.688, 470.095, 52854.055 25/05/27,04:29:51,11,08,1, 11.9,1,1, 11.096, 10486.694, 470.112, 52854.096 25/05/27,04:29:51,12,08,1, 11.9,1,1, 11.096, 10486.699, 470.105, 52854.037 25/05/27,04:29:51,13,08,1, 11.9,1,1, 11.096, 10486.731, 470.101, 52854.105 25/05/27,04:29:51,14,08,1, 11.9,1,1, 11.096, 10486.698, 470.137, 52854.094 25/05/27,04:29:51,15,08,1, 11.9,1,1, 11.096, 10486.682, 470.117, 52854.117 25/05/27,04:29:51,16,08,1, 11.9,1,1, 11.096, 10486.723, 470.105, 52854.094 25/05/27,04:29:51,17,08,1, 11.9,1,1, 11.096, 10486.732, 470.100, 52854.158 25/05/27,04:29:51,18,08,1, 11.9,1,1, 11.096, 10486.713, 470.127, 52854.172 25/05/27,04:29:51,19,08,1, 11.9,1,1, 11.096, 10486.718, 470.132, 52854.153 25/05/27,04:29:52,00,07,1, 12.0,1,1, 11.095, 10486.714, 470.132, 52854.153 25/05/27,04:29:52,01,07,1, 12.0,1,1, 11.095, 10486.703, 470.131, 52854.132 25/05/27,04:29:52,02,07,1, 12.0,1,1, 11.095, 10486.716, 470.139, 52854.127 25/05/27,04:29:52,03,07,1, 12.0,1,1, 11.095, 10486.753, 470.120, 52854.130 25/05/27,04:29:52,04,07,1, 12.0,1,1, 11.095, 10486.732, 470.112, 52854.118 25/05/27,04:29:52,05,07,1, 12.0,1,1, 11.095, 10486.743, 470.110, 52854.109 25/05/27,04:29:52,06,07,1, 12.0,1,1, 11.095, 10486.719, 470.138, 52854.076 25/05/27,04:29:52,07,07,1, 12.0,1,1, 11.095, 10486.735, 470.150, 52854.154 25/05/27,04:29:52,08,07,1, 12.0,1,1, 11.095, 10486.742, 470.157, 52854.129 25/05/27,04:29:52,09,07,1, 12.0,1,1, 11.095, 10486.759, 470.158, 52854.136 25/05/27,04:29:52,10,07,1, 12.0,1,1, 11.095, 10486.737, 470.140, 52854.108 25/05/27,04:29:52,11,07,1, 12.0,1,1, 11.095, 10486.742, 470.155, 52854.150 25/05/27,04:29:52,12,07,1, 12.0,1,1, 11.095, 10486.759, 470.150, 52854.162 25/05/27,04:29:52,13,07,1, 12.0,1,1, 11.095, 10486.738, 470.162, 52854.119 25/05/27,04:29:52,14,07,1, 12.0,1,1, 11.095, 10486.729, 470.182, 52854.178 25/05/27,04:29:52,15,07,1, 12.0,1,1, 11.095, 10486.747, 470.129, 52854.118 25/05/27,04:29:52,16,07,1, 12.0,1,1, 11.095, 10486.742, 470.128, 52854.180 25/05/27,04:29:52,17,07,1, 12.0,1,1, 11.095, 10486.751, 470.168, 52854.162 25/05/27,04:29:52,18,07,1, 12.0,1,1, 11.095, 10486.767, 470.148, 52854.132 25/05/27,04:29:52,19,07,1, 12.0,1,1, 11.095, 10486.756, 470.149, 52854.190 25/05/27,04:29:53,00,07,1, 11.8,1,1, 11.092, 10486.755, 470.149, 52854.190 25/05/27,04:29:53,01,07,1, 11.8,1,1, 11.092, 10486.751, 470.169, 52854.199 25/05/27,04:29:53,02,07,1, 11.8,1,1, 11.092, 10486.740, 470.174, 52854.180 25/05/27,04:29:53,03,07,1, 11.8,1,1, 11.092, 10486.729, 470.175, 52854.157 25/05/27,04:29:53,04,07,1, 11.8,1,1, 11.092, 10486.754, 470.158, 52854.179 25/05/27,04:29:53,05,07,1, 11.8,1,1, 11.092, 10486.750, 470.177, 52854.224 25/05/27,04:29:53,06,07,1, 11.8,1,1, 11.092, 10486.744, 470.166, 52854.112 25/05/27,04:29:53,07,07,1, 11.8,1,1, 11.092, 10486.763, 470.164, 52854.179 25/05/27,04:29:53,08,07,1, 11.8,1,1, 11.092, 10486.764, 470.175, 52854.229 25/05/27,04:29:53,09,07,1, 11.8,1,1, 11.092, 10486.754, 470.183, 52854.121 25/05/27,04:29:53,10,07,1, 11.8,1,1, 11.092, 10486.725, 470.175, 52854.238 25/05/27,04:29:53,11,07,1, 11.8,1,1, 11.092, 10486.727, 470.167, 52854.166 25/05/27,04:29:53,12,07,1, 11.8,1,1, 11.092, 10486.730, 470.187, 52854.152 25/05/27,04:29:53,13,07,1, 11.8,1,1, 11.092, 10486.757, 470.184, 52854.132 25/05/27,04:29:53,14,07,1, 11.8,1,1, 11.092, 10486.752, 470.180, 52854.151 25/05/27,04:29:53,15,07,1, 11.8,1,1, 11.092, 10486.741, 470.162, 52854.161 25/05/27,04:29:53,16,07,1, 11.8,1,1, 11.092, 10486.733, 470.189, 52854.196 25/05/27,04:29:53,17,07,1, 11.8,1,1, 11.092, 10486.746, 470.171, 52854.150 25/05/27,04:29:53,18,07,1, 11.8,1,1, 11.092, 10486.746, 470.189, 52854.199 25/05/27,04:29:53,19,07,1, 11.8,1,1, 11.092, 10486.755, 470.181, 52854.199 25/05/27,04:29:54,00,07,1, 12.0,1,1, 11.092, 10486.747, 470.181, 52854.199 25/05/27,04:29:54,01,07,1, 12.0,1,1, 11.092, 10486.733, 470.178, 52854.210 25/05/27,04:29:54,02,07,1, 12.0,1,1, 11.092, 10486.764, 470.193, 52854.225 25/05/27,04:29:54,03,07,1, 12.0,1,1, 11.092, 10486.770, 470.166, 52854.132 25/05/27,04:29:54,04,07,1, 12.0,1,1, 11.092, 10486.717, 470.195, 52854.207 25/05/27,04:29:54,05,07,1, 12.0,1,1, 11.092, 10486.730, 470.148, 52854.175 25/05/27,04:29:54,06,07,1, 12.0,1,1, 11.092, 10486.732, 470.183, 52854.177 25/05/27,04:29:54,07,07,1, 12.0,1,1, 11.092, 10486.763, 470.201, 52854.303 25/05/27,04:29:54,08,07,1, 12.0,1,1, 11.092, 10486.727, 470.190, 52854.209 25/05/27,04:29:54,09,07,1, 12.0,1,1, 11.092, 10486.709, 470.197, 52854.188 25/05/27,04:29:54,10,07,1, 12.0,1,1, 11.092, 10486.715, 470.207, 52854.271 25/05/27,04:29:54,11,07,1, 12.0,1,1, 11.092, 10486.718, 470.201, 52854.171 25/05/27,04:29:54,12,07,1, 12.0,1,1, 11.092, 10486.724, 470.175, 52854.171 25/05/27,04:29:54,13,07,1, 12.0,1,1, 11.092, 10486.737, 470.202, 52854.170 25/05/27,04:29:54,14,07,1, 12.0,1,1, 11.092, 10486.750, 470.203, 52854.227 25/05/27,04:29:54,15,07,1, 12.0,1,1, 11.092, 10486.717, 470.219, 52854.192 25/05/27,04:29:54,16,07,1, 12.0,1,1, 11.092, 10486.711, 470.210, 52854.214 25/05/27,04:29:54,17,07,1, 12.0,1,1, 11.092, 10486.716, 470.224, 52854.227 25/05/27,04:29:54,18,07,1, 12.0,1,1, 11.092, 10486.715, 470.237, 52854.239 25/05/27,04:29:54,19,07,1, 12.0,1,1, 11.092, 10486.727, 470.212, 52854.213 25/05/27,04:29:55,00,07,1, 12.0,1,1, 11.094, 10486.722, 470.212, 52854.213 25/05/27,04:29:55,01,07,1, 12.0,1,1, 11.094, 10486.709, 470.233, 52854.224 25/05/27,04:29:55,02,07,1, 12.0,1,1, 11.094, 10486.720, 470.231, 52854.198 25/05/27,04:29:55,03,07,1, 12.0,1,1, 11.094, 10486.737, 470.226, 52854.181 25/05/27,04:29:55,04,07,1, 12.0,1,1, 11.094, 10486.712, 470.237, 52854.213 25/05/27,04:29:55,05,07,1, 12.0,1,1, 11.094, 10486.729, 470.239, 52854.230 25/05/27,04:29:55,06,07,1, 12.0,1,1, 11.094, 10486.730, 470.218, 52854.156 25/05/27,04:29:55,07,07,1, 12.0,1,1, 11.094, 10486.716, 470.233, 52854.173 25/05/27,04:29:55,08,07,1, 12.0,1,1, 11.094, 10486.697, 470.249, 52854.225 25/05/27,04:29:55,09,07,1, 12.0,1,1, 11.094, 10486.718, 470.249, 52854.218 25/05/27,04:29:55,10,07,1, 12.0,1,1, 11.094, 10486.736, 470.260, 52854.200 25/05/27,04:29:55,11,07,1, 12.0,1,1, 11.094, 10486.725, 470.249, 52854.236 25/05/27,04:29:55,12,07,1, 12.0,1,1, 11.094, 10486.752, 470.226, 52854.228 25/05/27,04:29:55,13,07,1, 12.0,1,1, 11.094, 10486.740, 470.241, 52854.180 25/05/27,04:29:55,14,07,1, 12.0,1,1, 11.094, 10486.729, 470.261, 52854.250 25/05/27,04:29:55,15,07,1, 12.0,1,1, 11.094, 10486.706, 470.253, 52854.197 25/05/27,04:29:55,16,07,1, 12.0,1,1, 11.094, 10486.730, 470.241, 52854.224 25/05/27,04:29:55,17,07,1, 12.0,1,1, 11.094, 10486.720, 470.262, 52854.159 25/05/27,04:29:55,18,07,1, 12.0,1,1, 11.094, 10486.709, 470.282, 52854.236 25/05/27,04:29:55,19,07,1, 12.0,1,1, 11.094, 10486.720, 470.268, 52854.204 25/05/27,04:29:56,00,07,1, 12.0,1,1, 11.097, 10486.714, 470.268, 52854.204 25/05/27,04:29:56,01,07,1, 12.0,1,1, 11.097, 10486.699, 470.260, 52854.255 25/05/27,04:29:56,02,07,1, 12.0,1,1, 11.097, 10486.734, 470.289, 52854.203 25/05/27,04:29:56,03,07,1, 12.0,1,1, 11.097, 10486.733, 470.286, 52854.272 25/05/27,04:29:56,04,07,1, 12.0,1,1, 11.097, 10486.706, 470.305, 52854.314 25/05/27,04:29:56,05,07,1, 12.0,1,1, 11.097, 10486.714, 470.285, 52854.290 25/05/27,04:29:56,06,07,1, 12.0,1,1, 11.097, 10486.728, 470.302, 52854.258 25/05/27,04:29:56,07,07,1, 12.0,1,1, 11.097, 10486.710, 470.298, 52854.239 25/05/27,04:29:56,08,07,1, 12.0,1,1, 11.097, 10486.725, 470.309, 52854.190 25/05/27,04:29:56,09,07,1, 12.0,1,1, 11.097, 10486.723, 470.322, 52854.320 25/05/27,04:29:56,10,07,1, 12.0,1,1, 11.097, 10486.698, 470.325, 52854.261 25/05/27,04:29:56,11,07,1, 12.0,1,1, 11.097, 10486.735, 470.334, 52854.299 25/05/27,04:29:56,12,07,1, 12.0,1,1, 11.097, 10486.721, 470.320, 52854.304 25/05/27,04:29:56,13,07,1, 12.0,1,1, 11.097, 10486.737, 470.335, 52854.327 25/05/27,04:29:56,14,07,1, 12.0,1,1, 11.097, 10486.718, 470.325, 52854.279 25/05/27,04:29:56,15,07,1, 12.0,1,1, 11.097, 10486.728, 470.331, 52854.267 25/05/27,04:29:56,16,07,1, 12.0,1,1, 11.097, 10486.728, 470.340, 52854.286 25/05/27,04:29:56,17,07,1, 12.0,1,1, 11.097, 10486.707, 470.323, 52854.308 25/05/27,04:29:56,18,07,1, 12.0,1,1, 11.097, 10486.735, 470.344, 52854.255 25/05/27,04:29:56,19,07,1, 12.0,1,1, 11.097, 10486.726, 470.359, 52854.328 25/05/27,04:29:57,00,07,1, 11.9,1,1, 11.093, 10486.722, 470.359, 52854.328 25/05/27,04:29:57,01,07,1, 11.9,1,1, 11.093, 10486.714, 470.334, 52854.258 25/05/27,04:29:57,02,07,1, 11.9,1,1, 11.093, 10486.733, 470.400, 52854.516 25/05/27,04:29:57,03,07,1, 11.9,1,1, 11.093, 10486.738, 470.420, 52854.536 25/05/27,04:29:57,04,07,1, 11.9,1,1, 11.093, 10486.735, 470.388, 52854.493 25/05/27,04:29:57,05,07,1, 11.9,1,1, 11.093, 10486.716, 470.403, 52854.539 25/05/27,04:29:57,06,07,1, 11.9,1,1, 11.093, 10486.717, 470.408, 52854.475 25/05/27,04:29:57,07,07,1, 11.9,1,1, 11.093, 10486.731, 470.394, 52854.503 25/05/27,04:29:57,08,07,1, 11.9,1,1, 11.093, 10486.749, 470.414, 52854.517 25/05/27,04:29:57,09,07,1, 11.9,1,1, 11.093, 10486.692, 470.425, 52854.515 25/05/27,04:29:57,10,07,1, 11.9,1,1, 11.093, 10486.784, 470.385, 52854.523 25/05/27,04:29:57,11,07,1, 11.9,1,1, 11.093, 10486.713, 470.434, 52854.534 25/05/27,04:29:57,12,07,1, 11.9,1,1, 11.093, 10486.725, 470.397, 52854.511 25/05/27,04:29:57,13,07,1, 11.9,1,1, 11.093, 10486.743, 470.398, 52854.462 25/05/27,04:29:57,14,07,1, 11.9,1,1, 11.093, 10486.761, 470.414, 52854.482 25/05/27,04:29:57,15,07,1, 11.9,1,1, 11.093, 10486.745, 470.387, 52854.561 25/05/27,04:29:57,16,07,1, 11.9,1,1, 11.093, 10486.738, 470.412, 52854.536 25/05/27,04:29:57,17,07,1, 11.9,1,1, 11.093, 10486.752, 470.421, 52854.640 25/05/27,04:29:57,18,07,1, 11.9,1,1, 11.093, 10486.728, 470.401, 52854.458 25/05/27,04:29:57,19,07,1, 11.9,1,1, 11.093, 10486.703, 470.411, 52854.582 25/05/27,04:29:58,00,07,1, 11.9,1,1, 11.093, 10486.697, 470.411, 52854.582 25/05/27,04:29:58,01,07,1, 11.9,1,1, 11.093, 10486.733, 470.409, 52854.496 25/05/27,04:29:58,02,07,1, 11.9,1,1, 11.093, 10486.715, 470.413, 52854.494 25/05/27,04:29:58,03,07,1, 11.9,1,1, 11.093, 10486.737, 470.407, 52854.520 25/05/27,04:29:58,04,07,1, 11.9,1,1, 11.093, 10486.731, 470.430, 52854.440 25/05/27,04:29:58,05,07,1, 11.9,1,1, 11.093, 10486.725, 470.442, 52854.488 25/05/27,04:29:58,06,07,1, 11.9,1,1, 11.093, 10486.723, 470.440, 52854.538 25/05/27,04:29:58,07,07,1, 11.9,1,1, 11.093, 10486.713, 470.441, 52854.526 25/05/27,04:29:58,08,07,1, 11.9,1,1, 11.093, 10486.706, 470.454, 52854.560 25/05/27,04:29:58,09,07,1, 11.9,1,1, 11.093, 10486.700, 470.429, 52854.527 25/05/27,04:29:58,10,07,1, 11.9,1,1, 11.093, 10486.707, 470.445, 52854.477 25/05/27,04:29:58,11,07,1, 11.9,1,1, 11.093, 10486.707, 470.437, 52854.524 25/05/27,04:29:58,12,07,1, 11.9,1,1, 11.093, 10486.733, 470.451, 52854.458 25/05/27,04:29:58,13,07,1, 11.9,1,1, 11.093, 10486.719, 470.455, 52854.528 25/05/27,04:29:58,14,07,1, 11.9,1,1, 11.093, 10486.737, 470.459, 52854.572 25/05/27,04:29:58,15,07,1, 11.9,1,1, 11.093, 10486.740, 470.457, 52854.501 25/05/27,04:29:58,16,07,1, 11.9,1,1, 11.093, 10486.720, 470.461, 52854.568 25/05/27,04:29:58,17,07,1, 11.9,1,1, 11.093, 10486.729, 470.465, 52854.544 25/05/27,04:29:58,18,07,1, 11.9,1,1, 11.093, 10486.727, 470.443, 52854.485 25/05/27,04:29:58,19,07,1, 11.9,1,1, 11.093, 10486.725, 470.489, 52854.549 25/05/27,04:29:59,00,07,1, 11.9,1,1, 11.093, 10486.722, 470.489, 52854.549 25/05/27,04:29:59,01,07,1, 11.9,1,1, 11.093, 10486.709, 470.468, 52854.516 25/05/27,04:29:59,02,07,1, 11.9,1,1, 11.093, 10486.740, 470.475, 52854.546 25/05/27,04:29:59,03,07,1, 11.9,1,1, 11.093, 10486.700, 470.484, 52854.584 25/05/27,04:29:59,04,07,1, 11.9,1,1, 11.093, 10486.730, 470.489, 52854.499 25/05/27,04:29:59,05,07,1, 11.9,1,1, 11.093, 10486.707, 470.486, 52854.554 25/05/27,04:29:59,06,07,1, 11.9,1,1, 11.093, 10486.726, 470.482, 52854.422 25/05/27,04:29:59,07,07,1, 11.9,1,1, 11.093, 10486.712, 470.480, 52854.541 25/05/27,04:29:59,08,07,1, 11.9,1,1, 11.093, 10486.698, 470.499, 52854.561 25/05/27,04:29:59,09,07,1, 11.9,1,1, 11.093, 10486.709, 470.455, 52854.570 25/05/27,04:29:59,10,07,1, 11.9,1,1, 11.093, 10486.705, 470.499, 52854.608 25/05/27,04:29:59,11,07,1, 11.9,1,1, 11.093, 10486.693, 470.495, 52854.470 25/05/27,04:29:59,12,07,1, 11.9,1,1, 11.093, 10486.692, 470.506, 52854.564 25/05/27,04:29:59,13,07,1, 11.9,1,1, 11.093, 10486.717, 470.503, 52854.542 25/05/27,04:29:59,14,07,1, 11.9,1,1, 11.093, 10486.693, 470.509, 52854.577 25/05/27,04:29:59,15,07,1, 11.9,1,1, 11.093, 10486.714, 470.495, 52854.653 25/05/27,04:29:59,16,07,1, 11.9,1,1, 11.093, 10486.702, 470.511, 52854.580 25/05/27,04:29:59,17,07,1, 11.9,1,1, 11.093, 10486.711, 470.475, 52854.505 25/05/27,04:29:59,18,07,1, 11.9,1,1, 11.093, 10486.731, 470.487, 52854.595 25/05/27,04:29:59,19,07,1, 11.9,1,1, 11.093, 10486.664, 470.521, 52854.671 25/05/27,04:30:00,00,07,1, 12.0,1,1, 11.094, 10486.664, 470.521, 52854.671 25/05/27,04:30:00,01,07,1, 12.0,1,1, 11.094, 10486.687, 470.494, 52854.541 25/05/27,04:30:00,02,07,1, 12.0,1,1, 11.094, 10486.688, 470.452, 52854.421 25/05/27,04:30:00,03,07,1, 12.0,1,1, 11.094, 10486.684, 470.478, 52854.373 25/05/27,04:30:00,04,07,1, 12.0,1,1, 11.094, 10486.643, 470.447, 52854.338 25/05/27,04:30:00,05,07,1, 12.0,1,1, 11.094, 10486.668, 470.466, 52854.424 25/05/27,04:30:00,06,07,1, 12.0,1,1, 11.094, 10486.684, 470.443, 52854.379 25/05/27,04:30:00,07,07,1, 12.0,1,1, 11.094, 10486.652, 470.474, 52854.430 25/05/27,04:30:00,08,07,1, 12.0,1,1, 11.094, 10486.670, 470.457, 52854.353 25/05/27,04:30:00,09,07,1, 12.0,1,1, 11.094, 10486.641, 470.469, 52854.358 25/05/27,04:30:00,10,07,1, 12.0,1,1, 11.094, 10486.670, 470.467, 52854.362 25/05/27,04:30:00,11,07,1, 12.0,1,1, 11.094, 10486.624, 470.452, 52854.201 25/05/27,04:30:00,12,07,1, 12.0,1,1, 11.094, 10486.656, 470.466, 52854.499 25/05/27,04:30:00,13,07,1, 12.0,1,1, 11.094, 10486.648, 470.455, 52854.382 25/05/27,04:30:00,14,07,1, 12.0,1,1, 11.094, 10486.647, 470.463, 52854.413 25/05/27,04:30:00,15,07,1, 12.0,1,1, 11.094, 10486.659, 470.466, 52854.429 25/05/27,04:30:00,16,07,1, 12.0,1,1, 11.094, 10486.637, 470.462, 52854.448 25/05/27,04:30:00,17,07,1, 12.0,1,1, 11.094, 10486.617, 470.467, 52854.449 25/05/27,04:30:00,18,07,1, 12.0,1,1, 11.094, 10486.620, 470.464, 52854.420 25/05/27,04:30:00,19,07,1, 12.0,1,1, 11.094, 10486.609, 470.488, 52854.402 25/05/27,04:30:01,00,07,1, 12.0,1,1, 11.093, 10486.605, 470.488, 52854.402 25/05/27,04:30:01,01,07,1, 12.0,1,1, 11.093, 10486.620, 470.478, 52854.425 25/05/27,04:30:01,02,07,1, 12.0,1,1, 11.093, 10486.609, 470.491, 52854.405 25/05/27,04:30:01,03,07,1, 12.0,1,1, 11.093, 10486.615, 470.468, 52854.390 25/05/27,04:30:01,04,07,1, 12.0,1,1, 11.093, 10486.601, 470.493, 52854.416 25/05/27,04:30:01,05,07,1, 12.0,1,1, 11.093, 10486.599, 470.483, 52854.349 25/05/27,04:30:01,06,07,1, 12.0,1,1, 11.093, 10486.606, 470.488, 52854.430 25/05/27,04:30:01,07,07,1, 12.0,1,1, 11.093, 10486.581, 470.465, 52854.367 25/05/27,04:30:01,08,07,1, 12.0,1,1, 11.093, 10486.577, 470.475, 52854.436 25/05/27,04:30:01,09,07,1, 12.0,1,1, 11.093, 10486.579, 470.484, 52854.412 25/05/27,04:30:01,10,07,1, 12.0,1,1, 11.093, 10486.567, 470.487, 52854.411 25/05/27,04:30:01,11,07,1, 12.0,1,1, 11.093, 10486.569, 470.475, 52854.453 25/05/27,04:30:01,12,07,1, 12.0,1,1, 11.093, 10486.533, 470.503, 52854.454 25/05/27,04:30:01,13,07,1, 12.0,1,1, 11.093, 10486.551, 470.505, 52854.423 25/05/27,04:30:01,14,07,1, 12.0,1,1, 11.093, 10486.553, 470.500, 52854.452 25/05/27,04:30:01,15,07,1, 12.0,1,1, 11.093, 10486.526, 470.492, 52854.392 25/05/27,04:30:01,16,07,1, 12.0,1,1, 11.093, 10486.531, 470.502, 52854.465 25/05/27,04:30:01,17,07,1, 12.0,1,1, 11.093, 10486.558, 470.514, 52854.423 25/05/27,04:30:01,18,07,1, 12.0,1,1, 11.093, 10486.532, 470.514, 52854.462 25/05/27,04:30:01,19,07,1, 12.0,1,1, 11.093, 10486.525, 470.493, 52854.453 25/05/27,04:30:02,00,07,1, 11.9,1,1, 11.094, 10486.522, 470.493, 52854.453 25/05/27,04:30:02,01,07,1, 11.9,1,1, 11.094, 10486.503, 470.496, 52854.403 25/05/27,04:30:02,02,07,1, 11.9,1,1, 11.094, 10486.517, 470.508, 52854.483 25/05/27,04:30:02,03,07,1, 11.9,1,1, 11.094, 10486.500, 470.488, 52854.391 25/05/27,04:30:02,04,07,1, 11.9,1,1, 11.094, 10486.515, 470.496, 52854.426 25/05/27,04:30:02,05,07,1, 11.9,1,1, 11.094, 10486.500, 470.518, 52854.441 25/05/27,04:30:02,06,07,1, 11.9,1,1, 11.094, 10486.491, 470.539, 52854.455 25/05/27,04:30:02,07,07,1, 11.9,1,1, 11.094, 10486.484, 470.488, 52854.404 25/05/27,04:30:02,08,07,1, 11.9,1,1, 11.094, 10486.508, 470.501, 52854.460 25/05/27,04:30:02,09,07,1, 11.9,1,1, 11.094, 10486.473, 470.508, 52854.391 25/05/27,04:30:02,10,07,1, 11.9,1,1, 11.094, 10486.481, 470.509, 52854.477 25/05/27,04:30:02,11,07,1, 11.9,1,1, 11.094, 10486.466, 470.540, 52854.464 25/05/27,04:30:02,12,07,1, 11.9,1,1, 11.094, 10486.459, 470.514, 52854.507 25/05/27,04:30:02,13,07,1, 11.9,1,1, 11.094, 10486.452, 470.507, 52854.441 25/05/27,04:30:02,14,07,1, 11.9,1,1, 11.094, 10486.470, 470.505, 52854.447 25/05/27,04:30:02,15,07,1, 11.9,1,1, 11.094, 10486.452, 470.525, 52854.405 25/05/27,04:30:02,16,07,1, 11.9,1,1, 11.094, 10486.426, 470.545, 52854.446 25/05/27,04:30:02,17,07,1, 11.9,1,1, 11.094, 10486.423, 470.518, 52854.445 25/05/27,04:30:02,18,07,1, 11.9,1,1, 11.094, 10486.438, 470.519, 52854.374 25/05/27,04:30:02,19,07,1, 11.9,1,1, 11.094, 10486.440, 470.539, 52854.484 25/05/27,04:30:03,00,08,1, 11.8,1,1, 11.096, 10486.438, 470.539, 52854.484 25/05/27,04:30:03,01,08,1, 11.8,1,1, 11.096, 10486.442, 470.529, 52854.440 25/05/27,04:30:03,02,08,1, 11.8,1,1, 11.096, 10486.409, 470.518, 52854.425 25/05/27,04:30:03,03,08,1, 11.8,1,1, 11.096, 10486.384, 470.542, 52854.450 25/05/27,04:30:03,04,08,1, 11.8,1,1, 11.096, 10486.391, 470.543, 52854.431 25/05/27,04:30:03,05,08,1, 11.8,1,1, 11.096, 10486.406, 470.552, 52854.407 25/05/27,04:30:03,06,08,1, 11.8,1,1, 11.096, 10486.379, 470.565, 52854.468 25/05/27,04:30:03,07,08,1, 11.8,1,1, 11.096, 10486.388, 470.566, 52854.426 25/05/27,04:30:03,08,08,1, 11.8,1,1, 11.096, 10486.378, 470.558, 52854.418 25/05/27,04:30:03,09,08,1, 11.8,1,1, 11.096, 10486.365, 470.583, 52854.407 25/05/27,04:30:03,10,08,1, 11.8,1,1, 11.096, 10486.352, 470.589, 52854.435 25/05/27,04:30:03,11,08,1, 11.8,1,1, 11.096, 10486.357, 470.552, 52854.419 25/05/27,04:30:03,12,08,1, 11.8,1,1, 11.096, 10486.351, 470.546, 52854.397 25/05/27,04:30:03,13,08,1, 11.8,1,1, 11.096, 10486.357, 470.569, 52854.464 25/05/27,04:30:03,14,08,1, 11.8,1,1, 11.096, 10486.368, 470.549, 52854.420 25/05/27,04:30:03,15,08,1, 11.8,1,1, 11.096, 10486.336, 470.561, 52854.440 25/05/27,04:30:03,16,08,1, 11.8,1,1, 11.096, 10486.360, 470.577, 52854.418 25/05/27,04:30:03,17,08,1, 11.8,1,1, 11.096, 10486.327, 470.575, 52854.465 25/05/27,04:30:03,18,08,1, 11.8,1,1, 11.096, 10486.325, 470.568, 52854.478 25/05/27,04:30:03,19,08,1, 11.8,1,1, 11.096, 10486.311, 470.560, 52854.487 25/05/27,04:30:04,00,07,1, 11.9,1,1, 11.094, 10486.305, 470.560, 52854.487 25/05/27,04:30:04,01,07,1, 11.9,1,1, 11.094, 10486.310, 470.571, 52854.484 25/05/27,04:30:04,02,07,1, 11.9,1,1, 11.094, 10486.310, 470.571, 52854.468 25/05/27,04:30:04,03,07,1, 11.9,1,1, 11.094, 10486.309, 470.576, 52854.511 25/05/27,04:30:04,04,07,1, 11.9,1,1, 11.094, 10486.275, 470.574, 52854.467 25/05/27,04:30:04,05,07,1, 11.9,1,1, 11.094, 10486.287, 470.585, 52854.481 25/05/27,04:30:04,06,07,1, 11.9,1,1, 11.094, 10486.293, 470.580, 52854.468 25/05/27,04:30:04,07,07,1, 11.9,1,1, 11.094, 10486.285, 470.529, 52854.445 25/05/27,04:30:04,08,07,1, 11.9,1,1, 11.094, 10486.277, 470.551, 52854.456 25/05/27,04:30:04,09,07,1, 11.9,1,1, 11.094, 10486.282, 470.575, 52854.508 25/05/27,04:30:04,10,07,1, 11.9,1,1, 11.094, 10486.245, 470.585, 52854.469 25/05/27,04:30:04,11,07,1, 11.9,1,1, 11.094, 10486.273, 470.570, 52854.540 25/05/27,04:30:04,12,07,1, 11.9,1,1, 11.094, 10486.279, 470.562, 52854.431 25/05/27,04:30:04,13,07,1, 11.9,1,1, 11.094, 10486.258, 470.565, 52854.472 25/05/27,04:30:04,14,07,1, 11.9,1,1, 11.094, 10486.242, 470.578, 52854.468 25/05/27,04:30:04,15,07,1, 11.9,1,1, 11.094, 10486.241, 470.582, 52854.459 25/05/27,04:30:04,16,07,1, 11.9,1,1, 11.094, 10486.256, 470.580, 52854.501 25/05/27,04:30:04,17,07,1, 11.9,1,1, 11.094, 10486.245, 470.588, 52854.395 25/05/27,04:30:04,18,07,1, 11.9,1,1, 11.094, 10486.221, 470.571, 52854.389 25/05/27,04:30:04,19,07,1, 11.9,1,1, 11.094, 10486.226, 470.580, 52854.512 25/05/27,04:30:05,00,09,1, 12.0,1,1, 11.096, 10486.221, 470.580, 52854.512 25/05/27,04:30:05,01,09,1, 12.0,1,1, 11.096, 10486.241, 470.577, 52854.477 25/05/27,04:30:05,02,09,1, 12.0,1,1, 11.096, 10486.197, 470.596, 52854.501 25/05/27,04:30:05,03,09,1, 12.0,1,1, 11.096, 10486.196, 470.586, 52854.493 25/05/27,04:30:05,04,09,1, 12.0,1,1, 11.096, 10486.232, 470.615, 52854.506 25/05/27,04:30:05,05,09,1, 12.0,1,1, 11.096, 10486.216, 470.589, 52854.475 25/05/27,04:30:05,06,09,1, 12.0,1,1, 11.096, 10486.196, 470.580, 52854.482 25/05/27,04:30:05,07,09,1, 12.0,1,1, 11.096, 10486.219, 470.601, 52854.416 25/05/27,04:30:05,08,09,1, 12.0,1,1, 11.096, 10486.208, 470.599, 52854.521 25/05/27,04:30:05,09,09,1, 12.0,1,1, 11.096, 10486.200, 470.564, 52854.563 25/05/27,04:30:05,10,09,1, 12.0,1,1, 11.096, 10486.191, 470.580, 52854.489 25/05/27,04:30:05,11,09,1, 12.0,1,1, 11.096, 10486.206, 470.560, 52854.462 25/05/27,04:30:05,12,09,1, 12.0,1,1, 11.096, 10486.194, 470.564, 52854.449 25/05/27,04:30:05,13,09,1, 12.0,1,1, 11.096, 10486.170, 470.547, 52854.455 25/05/27,04:30:05,14,09,1, 12.0,1,1, 11.096, 10486.209, 470.547, 52854.513 25/05/27,04:30:05,15,09,1, 12.0,1,1, 11.096, 10486.155, 470.568, 52854.496 25/05/27,04:30:05,16,09,1, 12.0,1,1, 11.096, 10486.195, 470.565, 52854.474 25/05/27,04:30:05,17,09,1, 12.0,1,1, 11.096, 10486.157, 470.571, 52854.463 25/05/27,04:30:05,18,09,1, 12.0,1,1, 11.096, 10486.169, 470.561, 52854.474 25/05/27,04:30:05,19,09,1, 12.0,1,1, 11.096, 10486.166, 470.561, 52854.570 25/05/27,04:30:06,00,07,1, 12.0,1,1, 11.094, 10486.163, 470.561, 52854.570 25/05/27,04:30:06,01,07,1, 12.0,1,1, 11.094, 10486.166, 470.554, 52854.475 25/05/27,04:30:06,02,07,1, 12.0,1,1, 11.094, 10486.171, 470.545, 52854.533 25/05/27,04:30:06,03,07,1, 12.0,1,1, 11.094, 10486.167, 470.564, 52854.541 25/05/27,04:30:06,04,07,1, 12.0,1,1, 11.094, 10486.144, 470.569, 52854.535 25/05/27,04:30:06,05,07,1, 12.0,1,1, 11.094, 10486.168, 470.557, 52854.509 25/05/27,04:30:06,06,07,1, 12.0,1,1, 11.094, 10486.150, 470.560, 52854.465 25/05/27,04:30:06,07,07,1, 12.0,1,1, 11.094, 10486.147, 470.560, 52854.484 25/05/27,04:30:06,08,07,1, 12.0,1,1, 11.094, 10486.148, 470.559, 52854.532 25/05/27,04:30:06,09,07,1, 12.0,1,1, 11.094, 10486.137, 470.575, 52854.486 25/05/27,04:30:06,10,07,1, 12.0,1,1, 11.094, 10486.132, 470.564, 52854.545 25/05/27,04:30:06,11,07,1, 12.0,1,1, 11.094, 10486.140, 470.519, 52854.441 25/05/27,04:30:06,12,07,1, 12.0,1,1, 11.094, 10486.140, 470.542, 52854.459 25/05/27,04:30:06,13,07,1, 12.0,1,1, 11.094, 10486.125, 470.531, 52854.446 25/05/27,04:30:06,14,07,1, 12.0,1,1, 11.094, 10486.131, 470.552, 52854.529 25/05/27,04:30:06,15,07,1, 12.0,1,1, 11.094, 10486.130, 470.570, 52854.500 25/05/27,04:30:06,16,07,1, 12.0,1,1, 11.094, 10486.117, 470.516, 52854.486 25/05/27,04:30:06,17,07,1, 12.0,1,1, 11.094, 10486.130, 470.558, 52854.522 25/05/27,04:30:06,18,07,1, 12.0,1,1, 11.094, 10486.117, 470.547, 52854.508 25/05/27,04:30:06,19,07,1, 12.0,1,1, 11.094, 10486.132, 470.528, 52854.479 25/05/27,04:30:07,00,08,1, 11.9,1,1, 11.092, 10486.130, 470.528, 52854.479 25/05/27,04:30:07,01,08,1, 11.9,1,1, 11.092, 10486.112, 470.533, 52854.515 25/05/27,04:30:07,02,08,1, 11.9,1,1, 11.092, 10486.142, 470.540, 52854.458 25/05/27,04:30:07,03,08,1, 11.9,1,1, 11.092, 10486.125, 470.533, 52854.515 25/05/27,04:30:07,04,08,1, 11.9,1,1, 11.092, 10486.132, 470.524, 52854.538 25/05/27,04:30:07,05,08,1, 11.9,1,1, 11.092, 10486.119, 470.539, 52854.524 25/05/27,04:30:07,06,08,1, 11.9,1,1, 11.092, 10486.144, 470.520, 52854.509 25/05/27,04:30:07,07,08,1, 11.9,1,1, 11.092, 10486.125, 470.521, 52854.523 25/05/27,04:30:07,08,08,1, 11.9,1,1, 11.092, 10486.135, 470.520, 52854.515 25/05/27,04:30:07,09,08,1, 11.9,1,1, 11.092, 10486.111, 470.517, 52854.475 25/05/27,04:30:07,10,08,1, 11.9,1,1, 11.092, 10486.121, 470.506, 52854.468 25/05/27,04:30:07,11,08,1, 11.9,1,1, 11.092, 10486.095, 470.532, 52854.485 25/05/27,04:30:07,12,08,1, 11.9,1,1, 11.092, 10486.104, 470.502, 52854.433 25/05/27,04:30:07,13,08,1, 11.9,1,1, 11.092, 10486.113, 470.527, 52854.454 25/05/27,04:30:07,14,08,1, 11.9,1,1, 11.092, 10486.091, 470.502, 52854.442 25/05/27,04:30:07,15,08,1, 11.9,1,1, 11.092, 10486.098, 470.526, 52854.503 25/05/27,04:30:07,16,08,1, 11.9,1,1, 11.092, 10486.116, 470.512, 52854.449 25/05/27,04:30:07,17,08,1, 11.9,1,1, 11.092, 10486.111, 470.510, 52854.480 25/05/27,04:30:07,18,08,1, 11.9,1,1, 11.092, 10486.107, 470.526, 52854.547 25/05/27,04:30:07,19,08,1, 11.9,1,1, 11.092, 10486.121, 470.528, 52854.536 25/05/27,04:30:08,00,09,1, 11.9,1,1, 11.097, 10486.113, 470.528, 52854.536 25/05/27,04:30:08,01,09,1, 11.9,1,1, 11.097, 10486.117, 470.510, 52854.475 25/05/27,04:30:08,02,09,1, 11.9,1,1, 11.097, 10486.094, 470.493, 52854.469 25/05/27,04:30:08,03,09,1, 11.9,1,1, 11.097, 10486.103, 470.517, 52854.497 25/05/27,04:30:08,04,09,1, 11.9,1,1, 11.097, 10486.099, 470.502, 52854.547 25/05/27,04:30:08,05,09,1, 11.9,1,1, 11.097, 10486.105, 470.498, 52854.509 25/05/27,04:30:08,06,09,1, 11.9,1,1, 11.097, 10486.126, 470.475, 52854.528 25/05/27,04:30:08,07,09,1, 11.9,1,1, 11.097, 10486.092, 470.498, 52854.489 25/05/27,04:30:08,08,09,1, 11.9,1,1, 11.097, 10486.116, 470.494, 52854.459 25/05/27,04:30:08,09,09,1, 11.9,1,1, 11.097, 10486.107, 470.487, 52854.496 25/05/27,04:30:08,10,09,1, 11.9,1,1, 11.097, 10486.078, 470.480, 52854.518 25/05/27,04:30:08,11,09,1, 11.9,1,1, 11.097, 10486.117, 470.457, 52854.483 25/05/27,04:30:08,12,09,1, 11.9,1,1, 11.097, 10486.114, 470.485, 52854.515 25/05/27,04:30:08,13,09,1, 11.9,1,1, 11.097, 10486.099, 470.489, 52854.479 25/05/27,04:30:08,14,09,1, 11.9,1,1, 11.097, 10486.099, 470.482, 52854.408 25/05/27,04:30:08,15,09,1, 11.9,1,1, 11.097, 10486.096, 470.469, 52854.505 25/05/27,04:30:08,16,09,1, 11.9,1,1, 11.097, 10486.091, 470.490, 52854.533 25/05/27,04:30:08,17,09,1, 11.9,1,1, 11.097, 10486.102, 470.444, 52854.486 25/05/27,04:30:08,18,09,1, 11.9,1,1, 11.097, 10486.095, 470.476, 52854.474 25/05/27,04:30:08,19,09,1, 11.9,1,1, 11.097, 10486.095, 470.473, 52854.465 25/05/27,04:30:09,00,09,1, 11.9,1,1, 11.096, 10486.088, 470.473, 52854.465 25/05/27,04:30:09,01,09,1, 11.9,1,1, 11.096, 10486.092, 470.469, 52854.515 25/05/27,04:30:09,02,09,1, 11.9,1,1, 11.096, 10486.087, 470.472, 52854.433 25/05/27,04:30:09,03,09,1, 11.9,1,1, 11.096, 10486.087, 470.482, 52854.552 25/05/27,04:30:09,04,09,1, 11.9,1,1, 11.096, 10486.074, 470.445, 52854.558 25/05/27,04:30:09,05,09,1, 11.9,1,1, 11.096, 10486.080, 470.461, 52854.538 25/05/27,04:30:09,06,09,1, 11.9,1,1, 11.096, 10486.078, 470.459, 52854.530 25/05/27,04:30:09,07,09,1, 11.9,1,1, 11.096, 10486.082, 470.445, 52854.437 25/05/27,04:30:09,08,09,1, 11.9,1,1, 11.096, 10486.091, 470.438, 52854.471 25/05/27,04:30:09,09,09,1, 11.9,1,1, 11.096, 10486.084, 470.468, 52854.564 25/05/27,04:30:09,10,09,1, 11.9,1,1, 11.096, 10486.061, 470.444, 52854.445 25/05/27,04:30:09,11,09,1, 11.9,1,1, 11.096, 10486.085, 470.468, 52854.520 25/05/27,04:30:09,12,09,1, 11.9,1,1, 11.096, 10486.086, 470.455, 52854.455 25/05/27,04:30:09,13,09,1, 11.9,1,1, 11.096, 10486.052, 470.449, 52854.481 25/05/27,04:30:09,14,09,1, 11.9,1,1, 11.096, 10486.096, 470.479, 52854.540 25/05/27,04:30:09,15,09,1, 11.9,1,1, 11.096, 10486.084, 470.450, 52854.469 25/05/27,04:30:09,16,09,1, 11.9,1,1, 11.096, 10486.084, 470.451, 52854.501 25/05/27,04:30:09,17,09,1, 11.9,1,1, 11.096, 10486.076, 470.471, 52854.507 25/05/27,04:30:09,18,09,1, 11.9,1,1, 11.096, 10486.051, 470.433, 52854.457 25/05/27,04:30:09,19,09,1, 11.9,1,1, 11.096, 10486.089, 470.459, 52854.534 25/05/27,04:30:10,00,09,1, 11.9,1,1, 11.092, 10486.088, 470.459, 52854.534 25/05/27,04:30:10,01,09,1, 11.9,1,1, 11.092, 10486.077, 470.460, 52854.507 25/05/27,04:30:10,02,09,1, 11.9,1,1, 11.092, 10486.083, 470.449, 52854.526 25/05/27,04:30:10,03,09,1, 11.9,1,1, 11.092, 10486.080, 470.438, 52854.460 25/05/27,04:30:10,04,09,1, 11.9,1,1, 11.092, 10486.055, 470.458, 52854.450 25/05/27,04:30:10,05,09,1, 11.9,1,1, 11.092, 10486.051, 470.457, 52854.481 25/05/27,04:30:10,06,09,1, 11.9,1,1, 11.092, 10486.064, 470.442, 52854.450 25/05/27,04:30:10,07,09,1, 11.9,1,1, 11.092, 10486.065, 470.431, 52854.559 25/05/27,04:30:10,08,09,1, 11.9,1,1, 11.092, 10486.048, 470.442, 52854.454 25/05/27,04:30:10,09,09,1, 11.9,1,1, 11.092, 10486.067, 470.450, 52854.482 25/05/27,04:30:10,10,09,1, 11.9,1,1, 11.092, 10486.079, 470.455, 52854.533 25/05/27,04:30:10,11,09,1, 11.9,1,1, 11.092, 10486.040, 470.428, 52854.471 25/05/27,04:30:10,12,09,1, 11.9,1,1, 11.092, 10486.033, 470.431, 52854.494 25/05/27,04:30:10,13,09,1, 11.9,1,1, 11.092, 10486.021, 470.434, 52854.468 25/05/27,04:30:10,14,09,1, 11.9,1,1, 11.092, 10486.038, 470.459, 52854.515 25/05/27,04:30:10,15,09,1, 11.9,1,1, 11.092, 10486.042, 470.464, 52854.506 25/05/27,04:30:10,16,09,1, 11.9,1,1, 11.092, 10486.048, 470.471, 52854.486 25/05/27,04:30:10,17,09,1, 11.9,1,1, 11.092, 10486.032, 470.465, 52854.501 25/05/27,04:30:10,18,09,1, 11.9,1,1, 11.092, 10486.017, 470.426, 52854.522 25/05/27,04:30:10,19,09,1, 11.9,1,1, 11.092, 10485.997, 470.466, 52854.562 25/05/27,04:30:11,00,09,1, 11.9,1,1, 11.093, 10485.996, 470.466, 52854.562 25/05/27,04:30:11,01,09,1, 11.9,1,1, 11.093, 10486.018, 470.471, 52854.503 25/05/27,04:30:11,02,09,1, 11.9,1,1, 11.093, 10486.031, 470.473, 52854.530 25/05/27,04:30:11,03,09,1, 11.9,1,1, 11.093, 10486.038, 470.473, 52854.538 25/05/27,04:30:11,04,09,1, 11.9,1,1, 11.093, 10486.022, 470.479, 52854.524 25/05/27,04:30:11,05,09,1, 11.9,1,1, 11.093, 10486.001, 470.498, 52854.595 25/05/27,04:30:11,06,09,1, 11.9,1,1, 11.093, 10486.013, 470.477, 52854.453 25/05/27,04:30:11,07,09,1, 11.9,1,1, 11.093, 10485.993, 470.459, 52854.517 25/05/27,04:30:11,08,09,1, 11.9,1,1, 11.093, 10485.964, 470.469, 52854.547 25/05/27,04:30:11,09,09,1, 11.9,1,1, 11.093, 10485.986, 470.469, 52854.523 25/05/27,04:30:11,10,09,1, 11.9,1,1, 11.093, 10485.996, 470.437, 52854.454 25/05/27,04:30:11,11,09,1, 11.9,1,1, 11.093, 10485.974, 470.449, 52854.472 25/05/27,04:30:11,12,09,1, 11.9,1,1, 11.093, 10485.988, 470.441, 52854.514 25/05/27,04:30:11,13,09,1, 11.9,1,1, 11.093, 10485.975, 470.456, 52854.600 25/05/27,04:30:11,14,09,1, 11.9,1,1, 11.093, 10485.912, 470.487, 52854.465 25/05/27,04:30:11,15,09,1, 11.9,1,1, 11.093, 10485.950, 470.437, 52854.572 25/05/27,04:30:11,16,09,1, 11.9,1,1, 11.093, 10485.973, 470.448, 52854.558 25/05/27,04:30:11,17,09,1, 11.9,1,1, 11.093, 10485.930, 470.479, 52854.512 25/05/27,04:30:11,18,09,1, 11.9,1,1, 11.093, 10485.945, 470.448, 52854.559 25/05/27,04:30:11,19,09,1, 11.9,1,1, 11.093, 10485.935, 470.462, 52854.565 25/05/27,04:30:12,00,09,1, 11.8,1,1, 11.097, 10485.929, 470.462, 52854.565 25/05/27,04:30:12,01,09,1, 11.8,1,1, 11.097, 10485.921, 470.438, 52854.515 25/05/27,04:30:12,02,09,1, 11.8,1,1, 11.097, 10485.930, 470.450, 52854.583 25/05/27,04:30:12,03,09,1, 11.8,1,1, 11.097, 10485.919, 470.459, 52854.519 25/05/27,04:30:12,04,09,1, 11.8,1,1, 11.097, 10485.909, 470.444, 52854.485 25/05/27,04:30:12,05,09,1, 11.8,1,1, 11.097, 10485.927, 470.467, 52854.476 25/05/27,04:30:12,06,09,1, 11.8,1,1, 11.097, 10485.900, 470.432, 52854.578 25/05/27,04:30:12,07,09,1, 11.8,1,1, 11.097, 10485.898, 470.473, 52854.524 25/05/27,04:30:12,08,09,1, 11.8,1,1, 11.097, 10485.895, 470.453, 52854.555 25/05/27,04:30:12,09,09,1, 11.8,1,1, 11.097, 10485.876, 470.444, 52854.552 25/05/27,04:30:12,10,09,1, 11.8,1,1, 11.097, 10485.871, 470.452, 52854.479 25/05/27,04:30:12,11,09,1, 11.8,1,1, 11.097, 10485.895, 470.472, 52854.558 25/05/27,04:30:12,12,09,1, 11.8,1,1, 11.097, 10485.868, 470.454, 52854.584 25/05/27,04:30:12,13,09,1, 11.8,1,1, 11.097, 10485.869, 470.476, 52854.590 25/05/27,04:30:12,14,09,1, 11.8,1,1, 11.097, 10485.870, 470.463, 52854.545 25/05/27,04:30:12,15,09,1, 11.8,1,1, 11.097, 10485.873, 470.451, 52854.505 25/05/27,04:30:12,16,09,1, 11.8,1,1, 11.097, 10485.860, 470.433, 52854.532 25/05/27,04:30:12,17,09,1, 11.8,1,1, 11.097, 10485.862, 470.441, 52854.515 25/05/27,04:30:12,18,09,1, 11.8,1,1, 11.097, 10485.891, 470.458, 52854.506 25/05/27,04:30:12,19,09,1, 11.8,1,1, 11.097, 10485.846, 470.440, 52854.581 25/05/27,04:30:13,00,08,1, 11.9,1,1, 11.098, 10485.846, 470.440, 52854.581 25/05/27,04:30:13,01,08,1, 11.9,1,1, 11.098, 10485.867, 470.437, 52854.544 25/05/27,04:30:13,02,08,1, 11.9,1,1, 11.098, 10485.865, 470.488, 52854.557 25/05/27,04:30:13,03,08,1, 11.9,1,1, 11.098, 10485.842, 470.463, 52854.570 25/05/27,04:30:13,04,08,1, 11.9,1,1, 11.098, 10485.847, 470.473, 52854.542 25/05/27,04:30:13,05,08,1, 11.9,1,1, 11.098, 10485.837, 470.466, 52854.568 25/05/27,04:30:13,06,08,1, 11.9,1,1, 11.098, 10485.873, 470.482, 52854.587 25/05/27,04:30:13,07,08,1, 11.9,1,1, 11.098, 10485.816, 470.485, 52854.574 25/05/27,04:30:13,08,08,1, 11.9,1,1, 11.098, 10485.837, 470.485, 52854.537 25/05/27,04:30:13,09,08,1, 11.9,1,1, 11.098, 10485.834, 470.484, 52854.557 25/05/27,04:30:13,10,08,1, 11.9,1,1, 11.098, 10485.810, 470.455, 52854.491 25/05/27,04:30:13,11,08,1, 11.9,1,1, 11.098, 10485.817, 470.498, 52854.537 25/05/27,04:30:13,12,08,1, 11.9,1,1, 11.098, 10485.844, 470.481, 52854.557 25/05/27,04:30:13,13,08,1, 11.9,1,1, 11.098, 10485.855, 470.491, 52854.561 25/05/27,04:30:13,14,08,1, 11.9,1,1, 11.098, 10485.817, 470.479, 52854.482 25/05/27,04:30:13,15,08,1, 11.9,1,1, 11.098, 10485.841, 470.510, 52854.626 25/05/27,04:30:13,16,08,1, 11.9,1,1, 11.098, 10485.824, 470.474, 52854.595 25/05/27,04:30:13,17,08,1, 11.9,1,1, 11.098, 10485.848, 470.486, 52854.624 25/05/27,04:30:13,18,08,1, 11.9,1,1, 11.098, 10485.833, 470.492, 52854.585 25/05/27,04:30:13,19,08,1, 11.9,1,1, 11.098, 10485.828, 470.486, 52854.543 25/05/27,04:30:14,00,08,1, 11.9,1,1, 11.095, 10485.821, 470.486, 52854.543 25/05/27,04:30:14,01,08,1, 11.9,1,1, 11.095, 10485.846, 470.503, 52854.519 25/05/27,04:30:14,02,08,1, 11.9,1,1, 11.095, 10485.843, 470.496, 52854.586 25/05/27,04:30:14,03,08,1, 11.9,1,1, 11.095, 10485.811, 470.470, 52854.576 25/05/27,04:30:14,04,08,1, 11.9,1,1, 11.095, 10485.821, 470.506, 52854.596 25/05/27,04:30:14,05,08,1, 11.9,1,1, 11.095, 10485.815, 470.494, 52854.577 25/05/27,04:30:14,06,08,1, 11.9,1,1, 11.095, 10485.823, 470.482, 52854.597 25/05/27,04:30:14,07,08,1, 11.9,1,1, 11.095, 10485.814, 470.500, 52854.574 25/05/27,04:30:14,08,08,1, 11.9,1,1, 11.095, 10485.826, 470.483, 52854.561 25/05/27,04:30:14,09,08,1, 11.9,1,1, 11.095, 10485.837, 470.486, 52854.605 25/05/27,04:30:14,10,08,1, 11.9,1,1, 11.095, 10485.820, 470.488, 52854.590 25/05/27,04:30:14,11,08,1, 11.9,1,1, 11.095, 10485.842, 470.497, 52854.508 25/05/27,04:30:14,12,08,1, 11.9,1,1, 11.095, 10485.807, 470.511, 52854.591 25/05/27,04:30:14,13,08,1, 11.9,1,1, 11.095, 10485.819, 470.492, 52854.558 25/05/27,04:30:14,14,08,1, 11.9,1,1, 11.095, 10485.812, 470.496, 52854.641 25/05/27,04:30:14,15,08,1, 11.9,1,1, 11.095, 10485.849, 470.488, 52854.550 25/05/27,04:30:14,16,08,1, 11.9,1,1, 11.095, 10485.812, 470.466, 52854.570 25/05/27,04:30:14,17,08,1, 11.9,1,1, 11.095, 10485.846, 470.486, 52854.512 25/05/27,04:30:14,18,08,1, 11.9,1,1, 11.095, 10485.833, 470.497, 52854.547 25/05/27,04:30:14,19,08,1, 11.9,1,1, 11.095, 10485.815, 470.490, 52854.531 25/05/27,04:30:15,00,08,1, 11.9,1,1, 11.093, 10485.812, 470.490, 52854.531 25/05/27,04:30:15,01,08,1, 11.9,1,1, 11.093, 10485.846, 470.487, 52854.536 25/05/27,04:30:15,02,08,1, 11.9,1,1, 11.093, 10485.831, 470.477, 52854.587 25/05/27,04:30:15,03,08,1, 11.9,1,1, 11.093, 10485.830, 470.482, 52854.600 25/05/27,04:30:15,04,08,1, 11.9,1,1, 11.093, 10485.829, 470.463, 52854.591 25/05/27,04:30:15,05,08,1, 11.9,1,1, 11.093, 10485.838, 470.465, 52854.569 25/05/27,04:30:15,06,08,1, 11.9,1,1, 11.093, 10485.853, 470.464, 52854.589 25/05/27,04:30:15,07,08,1, 11.9,1,1, 11.093, 10485.863, 470.472, 52854.607 25/05/27,04:30:15,08,08,1, 11.9,1,1, 11.093, 10485.845, 470.484, 52854.562 25/05/27,04:30:15,09,08,1, 11.9,1,1, 11.093, 10485.865, 470.473, 52854.633 25/05/27,04:30:15,10,08,1, 11.9,1,1, 11.093, 10485.864, 470.457, 52854.598 25/05/27,04:30:15,11,08,1, 11.9,1,1, 11.093, 10485.856, 470.450, 52854.564 25/05/27,04:30:15,12,08,1, 11.9,1,1, 11.093, 10485.872, 470.471, 52854.528 25/05/27,04:30:15,13,08,1, 11.9,1,1, 11.093, 10485.861, 470.449, 52854.539 25/05/27,04:30:15,14,08,1, 11.9,1,1, 11.093, 10485.872, 470.463, 52854.634 25/05/27,04:30:15,15,08,1, 11.9,1,1, 11.093, 10485.855, 470.455, 52854.638 25/05/27,04:30:15,16,08,1, 11.9,1,1, 11.093, 10485.876, 470.466, 52854.604 25/05/27,04:30:15,17,08,1, 11.9,1,1, 11.093, 10485.903, 470.443, 52854.572 25/05/27,04:30:15,18,08,1, 11.9,1,1, 11.093, 10485.856, 470.436, 52854.602 25/05/27,04:30:15,19,08,1, 11.9,1,1, 11.093, 10485.872, 470.447, 52854.611 25/05/27,04:30:16,00,07,1, 11.9,1,1, 11.095, 10485.871, 470.447, 52854.611 25/05/27,04:30:16,01,07,1, 11.9,1,1, 11.095, 10485.892, 470.442, 52854.602 25/05/27,04:30:16,02,07,1, 11.9,1,1, 11.095, 10485.881, 470.451, 52854.598 25/05/27,04:30:16,03,07,1, 11.9,1,1, 11.095, 10485.897, 470.431, 52854.582 25/05/27,04:30:16,04,07,1, 11.9,1,1, 11.095, 10485.907, 470.457, 52854.645 25/05/27,04:30:16,05,07,1, 11.9,1,1, 11.095, 10485.913, 470.417, 52854.646 25/05/27,04:30:16,06,07,1, 11.9,1,1, 11.095, 10485.885, 470.461, 52854.664 25/05/27,04:30:16,07,07,1, 11.9,1,1, 11.095, 10485.908, 470.428, 52854.559 25/05/27,04:30:16,08,07,1, 11.9,1,1, 11.095, 10485.908, 470.422, 52854.606 25/05/27,04:30:16,09,07,1, 11.9,1,1, 11.095, 10485.896, 470.404, 52854.582 25/05/27,04:30:16,10,07,1, 11.9,1,1, 11.095, 10485.893, 470.398, 52854.561 25/05/27,04:30:16,11,07,1, 11.9,1,1, 11.095, 10485.921, 470.395, 52854.547 25/05/27,04:30:16,12,07,1, 11.9,1,1, 11.095, 10485.891, 470.410, 52854.636 25/05/27,04:30:16,13,07,1, 11.9,1,1, 11.095, 10485.918, 470.416, 52854.668 25/05/27,04:30:16,14,07,1, 11.9,1,1, 11.095, 10485.923, 470.400, 52854.590 25/05/27,04:30:16,15,07,1, 11.9,1,1, 11.095, 10485.936, 470.415, 52854.576 25/05/27,04:30:16,16,07,1, 11.9,1,1, 11.095, 10485.943, 470.432, 52854.657 25/05/27,04:30:16,17,07,1, 11.9,1,1, 11.095, 10485.938, 470.371, 52854.573 25/05/27,04:30:16,18,07,1, 11.9,1,1, 11.095, 10485.942, 470.387, 52854.689 25/05/27,04:30:16,19,07,1, 11.9,1,1, 11.095, 10485.944, 470.412, 52854.555 25/05/27,04:30:17,00,07,1, 11.9,1,1, 11.094, 10485.938, 470.412, 52854.555 25/05/27,04:30:17,01,07,1, 11.9,1,1, 11.094, 10485.945, 470.389, 52854.606 25/05/27,04:30:17,02,07,1, 11.9,1,1, 11.094, 10485.958, 470.404, 52854.628 25/05/27,04:30:17,03,07,1, 11.9,1,1, 11.094, 10485.977, 470.407, 52854.603 25/05/27,04:30:17,04,07,1, 11.9,1,1, 11.094, 10485.966, 470.388, 52854.643 25/05/27,04:30:17,05,07,1, 11.9,1,1, 11.094, 10485.981, 470.399, 52854.659 25/05/27,04:30:17,06,07,1, 11.9,1,1, 11.094, 10485.967, 470.396, 52854.609 25/05/27,04:30:17,07,07,1, 11.9,1,1, 11.094, 10486.004, 470.376, 52854.609 25/05/27,04:30:17,08,07,1, 11.9,1,1, 11.094, 10485.989, 470.376, 52854.647 25/05/27,04:30:17,09,07,1, 11.9,1,1, 11.094, 10485.983, 470.343, 52854.542 25/05/27,04:30:17,10,07,1, 11.9,1,1, 11.094, 10486.013, 470.370, 52854.617 25/05/27,04:30:17,11,07,1, 11.9,1,1, 11.094, 10486.006, 470.370, 52854.670 25/05/27,04:30:17,12,07,1, 11.9,1,1, 11.094, 10486.005, 470.358, 52854.578 25/05/27,04:30:17,13,07,1, 11.9,1,1, 11.094, 10486.038, 470.388, 52854.661 25/05/27,04:30:17,14,07,1, 11.9,1,1, 11.094, 10486.029, 470.366, 52854.673 25/05/27,04:30:17,15,07,1, 11.9,1,1, 11.094, 10486.047, 470.371, 52854.538 25/05/27,04:30:17,16,07,1, 11.9,1,1, 11.094, 10486.010, 470.346, 52854.650 25/05/27,04:30:17,17,07,1, 11.9,1,1, 11.094, 10486.024, 470.350, 52854.595 25/05/27,04:30:17,18,07,1, 11.9,1,1, 11.094, 10486.036, 470.354, 52854.647 25/05/27,04:30:17,19,07,1, 11.9,1,1, 11.094, 10486.056, 470.361, 52854.603 25/05/27,04:30:18,00,07,1, 11.8,1,1, 11.095, 10486.054, 470.361, 52854.603 25/05/27,04:30:18,01,07,1, 11.8,1,1, 11.095, 10486.069, 470.355, 52854.639 25/05/27,04:30:18,02,07,1, 11.8,1,1, 11.095, 10486.064, 470.360, 52854.592 25/05/27,04:30:18,03,07,1, 11.8,1,1, 11.095, 10486.054, 470.344, 52854.676 25/05/27,04:30:18,04,07,1, 11.8,1,1, 11.095, 10486.083, 470.348, 52854.631 25/05/27,04:30:18,05,07,1, 11.8,1,1, 11.095, 10486.105, 470.329, 52854.616 25/05/27,04:30:18,06,07,1, 11.8,1,1, 11.095, 10486.091, 470.341, 52854.592 25/05/27,04:30:18,07,07,1, 11.8,1,1, 11.095, 10486.082, 470.351, 52854.619 25/05/27,04:30:18,08,07,1, 11.8,1,1, 11.095, 10486.101, 470.352, 52854.718 25/05/27,04:30:18,09,07,1, 11.8,1,1, 11.095, 10486.082, 470.337, 52854.606 25/05/27,04:30:18,10,07,1, 11.8,1,1, 11.095, 10486.113, 470.336, 52854.566 25/05/27,04:30:18,11,07,1, 11.8,1,1, 11.095, 10486.096, 470.337, 52854.704 25/05/27,04:30:18,12,07,1, 11.8,1,1, 11.095, 10486.113, 470.342, 52854.636 25/05/27,04:30:18,13,07,1, 11.8,1,1, 11.095, 10486.119, 470.335, 52854.655 25/05/27,04:30:18,14,07,1, 11.8,1,1, 11.095, 10486.113, 470.355, 52854.686 25/05/27,04:30:18,15,07,1, 11.8,1,1, 11.095, 10486.127, 470.327, 52854.673 25/05/27,04:30:18,16,07,1, 11.8,1,1, 11.095, 10486.114, 470.314, 52854.593 25/05/27,04:30:18,17,07,1, 11.8,1,1, 11.095, 10486.131, 470.334, 52854.629 25/05/27,04:30:18,18,07,1, 11.8,1,1, 11.095, 10486.133, 470.349, 52854.697 25/05/27,04:30:18,19,07,1, 11.8,1,1, 11.095, 10486.122, 470.329, 52854.635 25/05/27,04:30:19,00,07,1, 12.0,1,1, 11.094, 10486.121, 470.329, 52854.635 25/05/27,04:30:19,01,07,1, 12.0,1,1, 11.094, 10486.122, 470.320, 52854.611 25/05/27,04:30:19,02,07,1, 12.0,1,1, 11.094, 10486.139, 470.323, 52854.659 25/05/27,04:30:19,03,07,1, 12.0,1,1, 11.094, 10486.140, 470.319, 52854.634 25/05/27,04:30:19,04,07,1, 12.0,1,1, 11.094, 10486.159, 470.314, 52854.599 25/05/27,04:30:19,05,07,1, 12.0,1,1, 11.094, 10486.169, 470.340, 52854.688 25/05/27,04:30:19,06,07,1, 12.0,1,1, 11.094, 10486.186, 470.321, 52854.653 25/05/27,04:30:19,07,07,1, 12.0,1,1, 11.094, 10486.164, 470.350, 52854.499 25/05/27,04:30:19,08,07,1, 12.0,1,1, 11.094, 10486.221, 470.327, 52854.646 25/05/27,04:30:19,09,07,1, 12.0,1,1, 11.094, 10486.210, 470.300, 52854.442 25/05/27,04:30:19,10,07,1, 12.0,1,1, 11.094, 10486.227, 470.333, 52854.664 25/05/27,04:30:19,11,07,1, 12.0,1,1, 11.094, 10486.236, 470.336, 52854.716 25/05/27,04:30:19,12,07,1, 12.0,1,1, 11.094, 10486.199, 470.338, 52854.641 25/05/27,04:30:19,13,07,1, 12.0,1,1, 11.094, 10486.232, 470.322, 52854.661 25/05/27,04:30:19,14,07,1, 12.0,1,1, 11.094, 10486.198, 470.345, 52854.723 25/05/27,04:30:19,15,07,1, 12.0,1,1, 11.094, 10486.223, 470.349, 52854.688 25/05/27,04:30:19,16,07,1, 12.0,1,1, 11.094, 10486.219, 470.333, 52854.679 25/05/27,04:30:19,17,07,1, 12.0,1,1, 11.094, 10486.219, 470.336, 52854.610 25/05/27,04:30:19,18,07,1, 12.0,1,1, 11.094, 10486.234, 470.329, 52854.660 25/05/27,04:30:19,19,07,1, 12.0,1,1, 11.094, 10486.244, 470.313, 52854.686 25/05/27,04:30:20,00,07,1, 11.9,1,1, 11.097, 10486.238, 470.313, 52854.686 25/05/27,04:30:20,01,07,1, 11.9,1,1, 11.097, 10486.257, 470.351, 52854.683 25/05/27,04:30:20,02,07,1, 11.9,1,1, 11.097, 10486.266, 470.335, 52854.626 25/05/27,04:30:20,03,07,1, 11.9,1,1, 11.097, 10486.263, 470.353, 52854.700 25/05/27,04:30:20,04,07,1, 11.9,1,1, 11.097, 10486.257, 470.321, 52854.650 25/05/27,04:30:20,05,07,1, 11.9,1,1, 11.097, 10486.263, 470.320, 52854.640 25/05/27,04:30:20,06,07,1, 11.9,1,1, 11.097, 10486.281, 470.319, 52854.663 25/05/27,04:30:20,07,07,1, 11.9,1,1, 11.097, 10486.264, 470.297, 52854.656 25/05/27,04:30:20,08,07,1, 11.9,1,1, 11.097, 10486.303, 470.338, 52854.669 25/05/27,04:30:20,09,07,1, 11.9,1,1, 11.097, 10486.285, 470.347, 52854.695 25/05/27,04:30:20,10,07,1, 11.9,1,1, 11.097, 10486.285, 470.349, 52854.696 25/05/27,04:30:20,11,07,1, 11.9,1,1, 11.097, 10486.307, 470.330, 52854.668 25/05/27,04:30:20,12,07,1, 11.9,1,1, 11.097, 10486.291, 470.339, 52854.592 25/05/27,04:30:20,13,07,1, 11.9,1,1, 11.097, 10486.316, 470.334, 52854.695 25/05/27,04:30:20,14,07,1, 11.9,1,1, 11.097, 10486.316, 470.336, 52854.672 25/05/27,04:30:20,15,07,1, 11.9,1,1, 11.097, 10486.309, 470.339, 52854.694 25/05/27,04:30:20,16,07,1, 11.9,1,1, 11.097, 10486.315, 470.327, 52854.712 25/05/27,04:30:20,17,07,1, 11.9,1,1, 11.097, 10486.321, 470.322, 52854.695 25/05/27,04:30:20,18,07,1, 11.9,1,1, 11.097, 10486.308, 470.330, 52854.693 25/05/27,04:30:20,19,07,1, 11.9,1,1, 11.097, 10486.313, 470.354, 52854.718 25/05/27,04:30:21,00,07,1, 12.0,1,1, 11.097, 10486.305, 470.354, 52854.718 25/05/27,04:30:21,01,07,1, 12.0,1,1, 11.097, 10486.349, 470.354, 52854.646 25/05/27,04:30:21,02,07,1, 12.0,1,1, 11.097, 10486.322, 470.353, 52854.711 25/05/27,04:30:21,03,07,1, 12.0,1,1, 11.097, 10486.362, 470.340, 52854.637 25/05/27,04:30:21,04,07,1, 12.0,1,1, 11.097, 10486.343, 470.363, 52854.755 25/05/27,04:30:21,05,07,1, 12.0,1,1, 11.097, 10486.353, 470.342, 52854.721 25/05/27,04:30:21,06,07,1, 12.0,1,1, 11.097, 10486.361, 470.334, 52854.665 25/05/27,04:30:21,07,07,1, 12.0,1,1, 11.097, 10486.312, 470.374, 52854.784 25/05/27,04:30:21,08,07,1, 12.0,1,1, 11.097, 10486.336, 470.346, 52854.654 25/05/27,04:30:21,09,07,1, 12.0,1,1, 11.097, 10486.355, 470.350, 52854.681 25/05/27,04:30:21,10,07,1, 12.0,1,1, 11.097, 10486.361, 470.368, 52854.680 25/05/27,04:30:21,11,07,1, 12.0,1,1, 11.097, 10486.358, 470.330, 52854.670 25/05/27,04:30:21,12,07,1, 12.0,1,1, 11.097, 10486.375, 470.350, 52854.705 25/05/27,04:30:21,13,07,1, 12.0,1,1, 11.097, 10486.379, 470.381, 52854.725 25/05/27,04:30:21,14,07,1, 12.0,1,1, 11.097, 10486.379, 470.369, 52854.752 25/05/27,04:30:21,15,07,1, 12.0,1,1, 11.097, 10486.397, 470.365, 52854.765 25/05/27,04:30:21,16,07,1, 12.0,1,1, 11.097, 10486.384, 470.383, 52854.667 25/05/27,04:30:21,17,07,1, 12.0,1,1, 11.097, 10486.385, 470.361, 52854.707 25/05/27,04:30:21,18,07,1, 12.0,1,1, 11.097, 10486.383, 470.372, 52854.739 25/05/27,04:30:21,19,07,1, 12.0,1,1, 11.097, 10486.401, 470.379, 52854.761 25/05/27,04:30:22,00,07,1, 11.9,1,1, 11.096, 10486.397, 470.379, 52854.761 25/05/27,04:30:22,01,07,1, 11.9,1,1, 11.096, 10486.414, 470.378, 52854.731 25/05/27,04:30:22,02,07,1, 11.9,1,1, 11.096, 10486.418, 470.357, 52854.754 25/05/27,04:30:22,03,07,1, 11.9,1,1, 11.096, 10486.408, 470.362, 52854.769 25/05/27,04:30:22,04,07,1, 11.9,1,1, 11.096, 10486.415, 470.384, 52854.699 25/05/27,04:30:22,05,07,1, 11.9,1,1, 11.096, 10486.443, 470.386, 52854.675 25/05/27,04:30:22,06,07,1, 11.9,1,1, 11.096, 10486.430, 470.366, 52854.768 25/05/27,04:30:22,07,07,1, 11.9,1,1, 11.096, 10486.417, 470.361, 52854.738 25/05/27,04:30:22,08,07,1, 11.9,1,1, 11.096, 10486.446, 470.369, 52854.700 25/05/27,04:30:22,09,07,1, 11.9,1,1, 11.096, 10486.435, 470.387, 52854.746 25/05/27,04:30:22,10,07,1, 11.9,1,1, 11.096, 10486.418, 470.368, 52854.767 25/05/27,04:30:22,11,07,1, 11.9,1,1, 11.096, 10486.441, 470.385, 52854.738 25/05/27,04:30:22,12,07,1, 11.9,1,1, 11.096, 10486.445, 470.401, 52854.746 25/05/27,04:30:22,13,07,1, 11.9,1,1, 11.096, 10486.454, 470.381, 52854.783 25/05/27,04:30:22,14,07,1, 11.9,1,1, 11.096, 10486.462, 470.381, 52854.812 25/05/27,04:30:22,15,07,1, 11.9,1,1, 11.096, 10486.462, 470.372, 52854.753 25/05/27,04:30:22,16,07,1, 11.9,1,1, 11.096, 10486.461, 470.404, 52854.816 25/05/27,04:30:22,17,07,1, 11.9,1,1, 11.096, 10486.480, 470.374, 52854.781 25/05/27,04:30:22,18,07,1, 11.9,1,1, 11.096, 10486.463, 470.404, 52854.761 25/05/27,04:30:22,19,07,1, 11.9,1,1, 11.096, 10486.484, 470.383, 52854.761 25/05/27,04:30:23,00,07,1, 12.0,1,1, 11.096, 10486.480, 470.383, 52854.761 25/05/27,04:30:23,01,07,1, 12.0,1,1, 11.096, 10486.494, 470.415, 52854.757 25/05/27,04:30:23,02,07,1, 12.0,1,1, 11.096, 10486.497, 470.397, 52854.765 25/05/27,04:30:23,03,07,1, 12.0,1,1, 11.096, 10486.512, 470.401, 52854.744 25/05/27,04:30:23,04,07,1, 12.0,1,1, 11.096, 10486.492, 470.407, 52854.817 25/05/27,04:30:23,05,07,1, 12.0,1,1, 11.096, 10486.503, 470.390, 52854.764 25/05/27,04:30:23,06,07,1, 12.0,1,1, 11.096, 10486.499, 470.387, 52854.804 25/05/27,04:30:23,07,07,1, 12.0,1,1, 11.096, 10486.511, 470.398, 52854.806 25/05/27,04:30:23,08,07,1, 12.0,1,1, 11.096, 10486.508, 470.425, 52854.799 25/05/27,04:30:23,09,07,1, 12.0,1,1, 11.096, 10486.502, 470.412, 52854.784 25/05/27,04:30:23,10,07,1, 12.0,1,1, 11.096, 10486.533, 470.428, 52854.801 25/05/27,04:30:23,11,07,1, 12.0,1,1, 11.096, 10486.519, 470.409, 52854.765 25/05/27,04:30:23,12,07,1, 12.0,1,1, 11.096, 10486.518, 470.412, 52854.761 25/05/27,04:30:23,13,07,1, 12.0,1,1, 11.096, 10486.537, 470.435, 52854.805 25/05/27,04:30:23,14,07,1, 12.0,1,1, 11.096, 10486.515, 470.438, 52854.778 25/05/27,04:30:23,15,07,1, 12.0,1,1, 11.096, 10486.539, 470.456, 52854.791 25/05/27,04:30:23,16,07,1, 12.0,1,1, 11.096, 10486.570, 470.452, 52854.813 25/05/27,04:30:23,17,07,1, 12.0,1,1, 11.096, 10486.564, 470.439, 52854.572 25/05/27,04:30:23,18,07,1, 12.0,1,1, 11.096, 10486.556, 470.455, 52854.799 25/05/27,04:30:23,19,07,1, 12.0,1,1, 11.096, 10486.564, 470.439, 52854.808 25/05/27,04:30:24,00,07,1, 11.9,1,1, 11.096, 10486.563, 470.439, 52854.808 25/05/27,04:30:24,01,07,1, 11.9,1,1, 11.096, 10486.584, 470.453, 52854.758 25/05/27,04:30:24,02,07,1, 11.9,1,1, 11.096, 10486.596, 470.471, 52854.815 25/05/27,04:30:24,03,07,1, 11.9,1,1, 11.096, 10486.563, 470.455, 52854.804 25/05/27,04:30:24,04,07,1, 11.9,1,1, 11.096, 10486.610, 470.476, 52854.842 25/05/27,04:30:24,05,07,1, 11.9,1,1, 11.096, 10486.594, 470.466, 52854.810 25/05/27,04:30:24,06,07,1, 11.9,1,1, 11.096, 10486.615, 470.436, 52854.800 25/05/27,04:30:24,07,07,1, 11.9,1,1, 11.096, 10486.647, 470.445, 52854.845 25/05/27,04:30:24,08,07,1, 11.9,1,1, 11.096, 10486.605, 470.465, 52854.814 25/05/27,04:30:24,09,07,1, 11.9,1,1, 11.096, 10486.637, 470.449, 52854.814 25/05/27,04:30:24,10,07,1, 11.9,1,1, 11.096, 10486.649, 470.459, 52854.862 25/05/27,04:30:24,11,07,1, 11.9,1,1, 11.096, 10486.649, 470.446, 52854.883 25/05/27,04:30:24,12,07,1, 11.9,1,1, 11.096, 10486.684, 470.440, 52854.742 25/05/27,04:30:24,13,07,1, 11.9,1,1, 11.096, 10486.652, 470.454, 52854.794 25/05/27,04:30:24,14,07,1, 11.9,1,1, 11.096, 10486.662, 470.465, 52854.769 25/05/27,04:30:24,15,07,1, 11.9,1,1, 11.096, 10486.698, 470.484, 52854.811 25/05/27,04:30:24,16,07,1, 11.9,1,1, 11.096, 10486.706, 470.480, 52854.789 25/05/27,04:30:24,17,07,1, 11.9,1,1, 11.096, 10486.721, 470.491, 52854.781 25/05/27,04:30:24,18,07,1, 11.9,1,1, 11.096, 10486.716, 470.494, 52854.841 25/05/27,04:30:24,19,07,1, 11.9,1,1, 11.096, 10486.723, 470.481, 52854.832 25/05/27,04:30:25,00,07,1, 11.9,1,1, 11.095, 10486.722, 470.481, 52854.832 25/05/27,04:30:25,01,07,1, 11.9,1,1, 11.095, 10486.744, 470.479, 52854.857 25/05/27,04:30:25,02,07,1, 11.9,1,1, 11.095, 10486.738, 470.492, 52854.810 25/05/27,04:30:25,03,07,1, 11.9,1,1, 11.095, 10486.765, 470.493, 52854.860 25/05/27,04:30:25,04,07,1, 11.9,1,1, 11.095, 10486.750, 470.486, 52854.838 25/05/27,04:30:25,05,07,1, 11.9,1,1, 11.095, 10486.781, 470.491, 52854.871 25/05/27,04:30:25,06,07,1, 11.9,1,1, 11.095, 10486.782, 470.502, 52854.750 25/05/27,04:30:25,07,07,1, 11.9,1,1, 11.095, 10486.788, 470.515, 52854.814 25/05/27,04:30:25,08,07,1, 11.9,1,1, 11.095, 10486.804, 470.509, 52854.747 25/05/27,04:30:25,09,07,1, 11.9,1,1, 11.095, 10486.789, 470.506, 52854.849 25/05/27,04:30:25,10,07,1, 11.9,1,1, 11.095, 10486.815, 470.498, 52854.811 25/05/27,04:30:25,11,07,1, 11.9,1,1, 11.095, 10486.841, 470.484, 52854.749 25/05/27,04:30:25,12,07,1, 11.9,1,1, 11.095, 10486.833, 470.510, 52854.811 25/05/27,04:30:25,13,07,1, 11.9,1,1, 11.095, 10486.832, 470.494, 52854.800 25/05/27,04:30:25,14,07,1, 11.9,1,1, 11.095, 10486.854, 470.518, 52854.794 25/05/27,04:30:25,15,07,1, 11.9,1,1, 11.095, 10486.861, 470.505, 52854.748 25/05/27,04:30:25,16,07,1, 11.9,1,1, 11.095, 10486.891, 470.517, 52854.828 25/05/27,04:30:25,17,07,1, 11.9,1,1, 11.095, 10486.873, 470.512, 52854.778 25/05/27,04:30:25,18,07,1, 11.9,1,1, 11.095, 10486.875, 470.534, 52854.838 25/05/27,04:30:25,19,07,1, 11.9,1,1, 11.095, 10486.897, 470.526, 52854.792 25/05/27,04:30:26,00,07,1, 12.0,1,1, 11.095, 10486.889, 470.526, 52854.792 25/05/27,04:30:26,01,07,1, 12.0,1,1, 11.095, 10486.906, 470.528, 52854.831 25/05/27,04:30:26,02,07,1, 12.0,1,1, 11.095, 10486.921, 470.529, 52854.811 25/05/27,04:30:26,03,07,1, 12.0,1,1, 11.095, 10486.943, 470.542, 52854.863 25/05/27,04:30:26,04,07,1, 12.0,1,1, 11.095, 10486.947, 470.508, 52854.873 25/05/27,04:30:26,05,07,1, 12.0,1,1, 11.095, 10486.970, 470.520, 52854.824 25/05/27,04:30:26,06,07,1, 12.0,1,1, 11.095, 10486.941, 470.522, 52854.807 25/05/27,04:30:26,07,07,1, 12.0,1,1, 11.095, 10486.974, 470.515, 52854.783 25/05/27,04:30:26,08,07,1, 12.0,1,1, 11.095, 10486.994, 470.540, 52854.876 25/05/27,04:30:26,09,07,1, 12.0,1,1, 11.095, 10486.985, 470.520, 52854.767 25/05/27,04:30:26,10,07,1, 12.0,1,1, 11.095, 10486.980, 470.536, 52854.867 25/05/27,04:30:26,11,07,1, 12.0,1,1, 11.095, 10487.004, 470.523, 52854.839 25/05/27,04:30:26,12,07,1, 12.0,1,1, 11.095, 10487.040, 470.547, 52854.823 25/05/27,04:30:26,13,07,1, 12.0,1,1, 11.095, 10487.043, 470.531, 52854.786 25/05/27,04:30:26,14,07,1, 12.0,1,1, 11.095, 10487.066, 470.523, 52854.806 25/05/27,04:30:26,15,07,1, 12.0,1,1, 11.095, 10487.060, 470.563, 52854.833 25/05/27,04:30:26,16,07,1, 12.0,1,1, 11.095, 10487.058, 470.516, 52854.764 25/05/27,04:30:26,17,07,1, 12.0,1,1, 11.095, 10487.086, 470.556, 52854.870 25/05/27,04:30:26,18,07,1, 12.0,1,1, 11.095, 10487.122, 470.539, 52854.958 25/05/27,04:30:26,19,07,1, 12.0,1,1, 11.095, 10487.097, 470.539, 52854.725 25/05/27,04:30:27,00,08,1, 11.9,1,1, 11.097, 10487.089, 470.539, 52854.725 25/05/27,04:30:27,01,08,1, 11.9,1,1, 11.097, 10487.104, 470.547, 52854.846 25/05/27,04:30:27,02,08,1, 11.9,1,1, 11.097, 10487.133, 470.547, 52854.881 25/05/27,04:30:27,03,08,1, 11.9,1,1, 11.097, 10487.152, 470.559, 52854.852 25/05/27,04:30:27,04,08,1, 11.9,1,1, 11.097, 10487.160, 470.539, 52854.874 25/05/27,04:30:27,05,08,1, 11.9,1,1, 11.097, 10487.188, 470.554, 52854.790 25/05/27,04:30:27,06,08,1, 11.9,1,1, 11.097, 10487.188, 470.526, 52854.839 25/05/27,04:30:27,07,08,1, 11.9,1,1, 11.097, 10487.195, 470.543, 52854.811 25/05/27,04:30:27,08,08,1, 11.9,1,1, 11.097, 10487.201, 470.563, 52854.771 25/05/27,04:30:27,09,08,1, 11.9,1,1, 11.097, 10487.192, 470.552, 52854.754 25/05/27,04:30:27,10,08,1, 11.9,1,1, 11.097, 10487.253, 470.545, 52854.744 25/05/27,04:30:27,11,08,1, 11.9,1,1, 11.097, 10487.221, 470.587, 52854.884 25/05/27,04:30:27,12,08,1, 11.9,1,1, 11.097, 10487.244, 470.566, 52854.885 25/05/27,04:30:27,13,08,1, 11.9,1,1, 11.097, 10487.224, 470.584, 52854.846 25/05/27,04:30:27,14,08,1, 11.9,1,1, 11.097, 10487.276, 470.593, 52854.850 25/05/27,04:30:27,15,08,1, 11.9,1,1, 11.097, 10487.288, 470.579, 52854.876 25/05/27,04:30:27,16,08,1, 11.9,1,1, 11.097, 10487.301, 470.545, 52854.881 25/05/27,04:30:27,17,08,1, 11.9,1,1, 11.097, 10487.292, 470.550, 52854.918 25/05/27,04:30:27,18,08,1, 11.9,1,1, 11.097, 10487.331, 470.568, 52854.857 25/05/27,04:30:27,19,08,1, 11.9,1,1, 11.097, 10487.335, 470.582, 52854.862 25/05/27,04:30:28,00,07,1, 11.9,1,1, 11.092, 10487.331, 470.582, 52854.862 25/05/27,04:30:28,01,07,1, 11.9,1,1, 11.092, 10487.340, 470.568, 52854.883 25/05/27,04:30:28,02,07,1, 11.9,1,1, 11.092, 10487.361, 470.567, 52854.863 25/05/27,04:30:28,03,07,1, 11.9,1,1, 11.092, 10487.389, 470.588, 52854.857 25/05/27,04:30:28,04,07,1, 11.9,1,1, 11.092, 10487.393, 470.589, 52854.777 25/05/27,04:30:28,05,07,1, 11.9,1,1, 11.092, 10487.409, 470.575, 52854.841 25/05/27,04:30:28,06,07,1, 11.9,1,1, 11.092, 10487.414, 470.621, 52854.856 25/05/27,04:30:28,07,07,1, 11.9,1,1, 11.092, 10487.427, 470.604, 52854.858 25/05/27,04:30:28,08,07,1, 11.9,1,1, 11.092, 10487.447, 470.563, 52854.865 25/05/27,04:30:28,09,07,1, 11.9,1,1, 11.092, 10487.434, 470.583, 52854.857 25/05/27,04:30:28,10,07,1, 11.9,1,1, 11.092, 10487.485, 470.588, 52854.851 25/05/27,04:30:28,11,07,1, 11.9,1,1, 11.092, 10487.470, 470.597, 52854.849 25/05/27,04:30:28,12,07,1, 11.9,1,1, 11.092, 10487.452, 470.585, 52854.846 25/05/27,04:30:28,13,07,1, 11.9,1,1, 11.092, 10487.499, 470.594, 52854.826 25/05/27,04:30:28,14,07,1, 11.9,1,1, 11.092, 10487.480, 470.581, 52854.877 25/05/27,04:30:28,15,07,1, 11.9,1,1, 11.092, 10487.507, 470.580, 52854.827 25/05/27,04:30:28,16,07,1, 11.9,1,1, 11.092, 10487.525, 470.593, 52854.952 25/05/27,04:30:28,17,07,1, 11.9,1,1, 11.092, 10487.530, 470.592, 52854.935 25/05/27,04:30:28,18,07,1, 11.9,1,1, 11.092, 10487.529, 470.612, 52854.845 25/05/27,04:30:28,19,07,1, 11.9,1,1, 11.092, 10487.560, 470.620, 52854.926 25/05/27,04:30:29,00,07,1, 11.9,1,1, 11.100, 10487.556, 470.620, 52854.926 25/05/27,04:30:29,01,07,1, 11.9,1,1, 11.100, 10487.581, 470.604, 52854.948 25/05/27,04:30:29,02,07,1, 11.9,1,1, 11.100, 10487.594, 470.593, 52854.919 25/05/27,04:30:29,03,07,1, 11.9,1,1, 11.100, 10487.595, 470.610, 52854.887 25/05/27,04:30:29,04,07,1, 11.9,1,1, 11.100, 10487.615, 470.619, 52854.910 25/05/27,04:30:29,05,07,1, 11.9,1,1, 11.100, 10487.605, 470.616, 52854.927 25/05/27,04:30:29,06,07,1, 11.9,1,1, 11.100, 10487.637, 470.616, 52854.880 25/05/27,04:30:29,07,07,1, 11.9,1,1, 11.100, 10487.623, 470.608, 52854.905 25/05/27,04:30:29,08,07,1, 11.9,1,1, 11.100, 10487.633, 470.621, 52854.902 25/05/27,04:30:29,09,07,1, 11.9,1,1, 11.100, 10487.661, 470.589, 52854.864 25/05/27,04:30:29,10,07,1, 11.9,1,1, 11.100, 10487.665, 470.578, 52854.831 25/05/27,04:30:29,11,07,1, 11.9,1,1, 11.100, 10487.643, 470.607, 52854.849 25/05/27,04:30:29,12,07,1, 11.9,1,1, 11.100, 10487.668, 470.608, 52854.876 25/05/27,04:30:29,13,07,1, 11.9,1,1, 11.100, 10487.691, 470.601, 52854.866 25/05/27,04:30:29,14,07,1, 11.9,1,1, 11.100, 10487.705, 470.590, 52854.919 25/05/27,04:30:29,15,07,1, 11.9,1,1, 11.100, 10487.705, 470.616, 52854.903 25/05/27,04:30:29,16,07,1, 11.9,1,1, 11.100, 10487.724, 470.576, 52854.836 25/05/27,04:30:29,17,07,1, 11.9,1,1, 11.100, 10487.701, 470.582, 52854.821 25/05/27,04:30:29,18,07,1, 11.9,1,1, 11.100, 10487.749, 470.586, 52854.901 25/05/27,04:30:29,19,07,1, 11.9,1,1, 11.100, 10487.717, 470.613, 52854.936 25/05/27,04:30:30,00,07,1, 12.0,1,1, 11.097, 10487.715, 470.613, 52854.936 25/05/27,04:30:30,01,07,1, 12.0,1,1, 11.097, 10487.758, 470.596, 52854.936 25/05/27,04:30:30,02,07,1, 12.0,1,1, 11.097, 10487.741, 470.571, 52854.925 25/05/27,04:30:30,03,07,1, 12.0,1,1, 11.097, 10487.751, 470.605, 52854.857 25/05/27,04:30:30,04,07,1, 12.0,1,1, 11.097, 10487.779, 470.589, 52854.977 25/05/27,04:30:30,05,07,1, 12.0,1,1, 11.097, 10487.769, 470.615, 52854.952 25/05/27,04:30:30,06,07,1, 12.0,1,1, 11.097, 10487.789, 470.614, 52854.906 25/05/27,04:30:30,07,07,1, 12.0,1,1, 11.097, 10487.769, 470.590, 52854.859 25/05/27,04:30:30,08,07,1, 12.0,1,1, 11.097, 10487.793, 470.599, 52854.883 25/05/27,04:30:30,09,07,1, 12.0,1,1, 11.097, 10487.791, 470.598, 52854.875 25/05/27,04:30:30,10,07,1, 12.0,1,1, 11.097, 10487.790, 470.603, 52854.902 25/05/27,04:30:30,11,07,1, 12.0,1,1, 11.097, 10487.834, 470.596, 52854.923 25/05/27,04:30:30,12,07,1, 12.0,1,1, 11.097, 10487.837, 470.591, 52854.920 25/05/27,04:30:30,13,07,1, 12.0,1,1, 11.097, 10487.830, 470.585, 52854.904 25/05/27,04:30:30,14,07,1, 12.0,1,1, 11.097, 10487.846, 470.601, 52854.862 25/05/27,04:30:30,15,07,1, 12.0,1,1, 11.097, 10487.847, 470.583, 52854.901 25/05/27,04:30:30,16,07,1, 12.0,1,1, 11.097, 10487.864, 470.590, 52854.882 25/05/27,04:30:30,17,07,1, 12.0,1,1, 11.097, 10487.865, 470.597, 52854.881 25/05/27,04:30:30,18,07,1, 12.0,1,1, 11.097, 10487.864, 470.579, 52854.860 25/05/27,04:30:30,19,07,1, 12.0,1,1, 11.097, 10487.843, 470.587, 52854.906 25/05/27,04:30:31,00,07,1, 11.9,1,1, 11.099, 10487.840, 470.587, 52854.906 25/05/27,04:30:31,01,07,1, 11.9,1,1, 11.099, 10487.873, 470.565, 52854.864 25/05/27,04:30:31,02,07,1, 11.9,1,1, 11.099, 10487.890, 470.552, 52854.836 25/05/27,04:30:31,03,07,1, 11.9,1,1, 11.099, 10487.893, 470.568, 52854.883 25/05/27,04:30:31,04,07,1, 11.9,1,1, 11.099, 10487.885, 470.566, 52854.937 25/05/27,04:30:31,05,07,1, 11.9,1,1, 11.099, 10487.920, 470.555, 52854.919 25/05/27,04:30:31,06,07,1, 11.9,1,1, 11.099, 10487.902, 470.556, 52854.910 25/05/27,04:30:31,07,07,1, 11.9,1,1, 11.099, 10487.901, 470.526, 52854.883 25/05/27,04:30:31,08,07,1, 11.9,1,1, 11.099, 10487.897, 470.540, 52854.903 25/05/27,04:30:31,09,07,1, 11.9,1,1, 11.099, 10487.892, 470.558, 52854.894 25/05/27,04:30:31,10,07,1, 11.9,1,1, 11.099, 10487.908, 470.553, 52854.887 25/05/27,04:30:31,11,07,1, 11.9,1,1, 11.099, 10487.917, 470.533, 52854.837 25/05/27,04:30:31,12,07,1, 11.9,1,1, 11.099, 10487.956, 470.542, 52855.052 25/05/27,04:30:31,13,07,1, 11.9,1,1, 11.099, 10487.923, 470.514, 52854.774 25/05/27,04:30:31,14,07,1, 11.9,1,1, 11.099, 10487.893, 470.520, 52854.802 25/05/27,04:30:31,15,07,1, 11.9,1,1, 11.099, 10487.906, 470.547, 52854.935 25/05/27,04:30:31,16,07,1, 11.9,1,1, 11.099, 10487.914, 470.510, 52854.893 25/05/27,04:30:31,17,07,1, 11.9,1,1, 11.099, 10487.943, 470.498, 52854.859 25/05/27,04:30:31,18,07,1, 11.9,1,1, 11.099, 10487.920, 470.475, 52854.853 25/05/27,04:30:31,19,07,1, 11.9,1,1, 11.099, 10487.962, 470.505, 52854.915 25/05/27,04:30:32,00,08,1, 12.0,1,1, 11.093, 10487.957, 470.505, 52854.915 25/05/27,04:30:32,01,08,1, 12.0,1,1, 11.093, 10487.962, 470.491, 52854.842 25/05/27,04:30:32,02,08,1, 12.0,1,1, 11.093, 10487.937, 470.517, 52854.834 25/05/27,04:30:32,03,08,1, 12.0,1,1, 11.093, 10487.952, 470.453, 52854.891 25/05/27,04:30:32,04,08,1, 12.0,1,1, 11.093, 10487.942, 470.460, 52854.884 25/05/27,04:30:32,05,08,1, 12.0,1,1, 11.093, 10487.937, 470.468, 52854.814 25/05/27,04:30:32,06,08,1, 12.0,1,1, 11.093, 10487.936, 470.447, 52854.855 25/05/27,04:30:32,07,08,1, 12.0,1,1, 11.093, 10487.940, 470.452, 52854.864 25/05/27,04:30:32,08,08,1, 12.0,1,1, 11.093, 10487.935, 470.456, 52854.801 25/05/27,04:30:32,09,08,1, 12.0,1,1, 11.093, 10487.954, 470.449, 52854.688 25/05/27,04:30:32,10,08,1, 12.0,1,1, 11.093, 10487.975, 470.447, 52854.777 25/05/27,04:30:32,11,08,1, 12.0,1,1, 11.093, 10487.916, 470.433, 52854.800 25/05/27,04:30:32,12,08,1, 12.0,1,1, 11.093, 10487.925, 470.416, 52854.831 25/05/27,04:30:32,13,08,1, 12.0,1,1, 11.093, 10487.945, 470.421, 52854.857 25/05/27,04:30:32,14,08,1, 12.0,1,1, 11.093, 10487.928, 470.427, 52854.875 25/05/27,04:30:32,15,08,1, 12.0,1,1, 11.093, 10487.956, 470.422, 52854.878 25/05/27,04:30:32,16,08,1, 12.0,1,1, 11.093, 10487.950, 470.399, 52854.875 25/05/27,04:30:32,17,08,1, 12.0,1,1, 11.093, 10487.935, 470.401, 52854.874 25/05/27,04:30:32,18,08,1, 12.0,1,1, 11.093, 10487.940, 470.395, 52854.836 25/05/27,04:30:32,19,08,1, 12.0,1,1, 11.093, 10487.936, 470.392, 52854.822 25/05/27,04:30:33,00,08,1, 11.9,1,1, 11.094, 10487.932, 470.392, 52854.822 25/05/27,04:30:33,01,08,1, 11.9,1,1, 11.094, 10487.932, 470.397, 52854.865 25/05/27,04:30:33,02,08,1, 11.9,1,1, 11.094, 10487.920, 470.399, 52854.834 25/05/27,04:30:33,03,08,1, 11.9,1,1, 11.094, 10487.936, 470.387, 52854.894 25/05/27,04:30:33,04,08,1, 11.9,1,1, 11.094, 10487.913, 470.376, 52854.873 25/05/27,04:30:33,05,08,1, 11.9,1,1, 11.094, 10487.918, 470.370, 52854.866 25/05/27,04:30:33,06,08,1, 11.9,1,1, 11.094, 10487.936, 470.361, 52854.866 25/05/27,04:30:33,07,08,1, 11.9,1,1, 11.094, 10487.915, 470.378, 52854.882 25/05/27,04:30:33,08,08,1, 11.9,1,1, 11.094, 10487.931, 470.361, 52854.878 25/05/27,04:30:33,09,08,1, 11.9,1,1, 11.094, 10487.913, 470.366, 52854.839 25/05/27,04:30:33,10,08,1, 11.9,1,1, 11.094, 10487.929, 470.347, 52854.855 25/05/27,04:30:33,11,08,1, 11.9,1,1, 11.094, 10487.898, 470.367, 52854.892 25/05/27,04:30:33,12,08,1, 11.9,1,1, 11.094, 10487.929, 470.370, 52854.876 25/05/27,04:30:33,13,08,1, 11.9,1,1, 11.094, 10487.920, 470.362, 52854.841 25/05/27,04:30:33,14,08,1, 11.9,1,1, 11.094, 10487.884, 470.358, 52854.903 25/05/27,04:30:33,15,08,1, 11.9,1,1, 11.094, 10487.897, 470.350, 52854.845 25/05/27,04:30:33,16,08,1, 11.9,1,1, 11.094, 10487.921, 470.316, 52854.838 25/05/27,04:30:33,17,08,1, 11.9,1,1, 11.094, 10487.902, 470.356, 52854.884 25/05/27,04:30:33,18,08,1, 11.9,1,1, 11.094, 10487.909, 470.326, 52854.834 25/05/27,04:30:33,19,08,1, 11.9,1,1, 11.094, 10487.900, 470.328, 52854.803 25/05/27,04:30:34,00,08,1, 11.9,1,1, 11.094, 10487.899, 470.328, 52854.803 25/05/27,04:30:34,01,08,1, 11.9,1,1, 11.094, 10487.900, 470.308, 52854.889 25/05/27,04:30:34,02,08,1, 11.9,1,1, 11.094, 10487.892, 470.321, 52854.835 25/05/27,04:30:34,03,08,1, 11.9,1,1, 11.094, 10487.860, 470.326, 52854.851 25/05/27,04:30:34,04,08,1, 11.9,1,1, 11.094, 10487.882, 470.314, 52854.867 25/05/27,04:30:34,05,08,1, 11.9,1,1, 11.094, 10487.845, 470.320, 52854.905 25/05/27,04:30:34,06,08,1, 11.9,1,1, 11.094, 10487.845, 470.308, 52854.870 25/05/27,04:30:34,07,08,1, 11.9,1,1, 11.094, 10487.847, 470.326, 52854.852 25/05/27,04:30:34,08,08,1, 11.9,1,1, 11.094, 10487.839, 470.301, 52854.881 25/05/27,04:30:34,09,08,1, 11.9,1,1, 11.094, 10487.821, 470.304, 52854.874 25/05/27,04:30:34,10,08,1, 11.9,1,1, 11.094, 10487.833, 470.289, 52854.807 25/05/27,04:30:34,11,08,1, 11.9,1,1, 11.094, 10487.837, 470.279, 52854.894 25/05/27,04:30:34,12,08,1, 11.9,1,1, 11.094, 10487.833, 470.289, 52854.908 25/05/27,04:30:34,13,08,1, 11.9,1,1, 11.094, 10487.827, 470.317, 52854.842 25/05/27,04:30:34,14,08,1, 11.9,1,1, 11.094, 10487.807, 470.268, 52854.861 25/05/27,04:30:34,15,08,1, 11.9,1,1, 11.094, 10487.791, 470.286, 52854.790 25/05/27,04:30:34,16,08,1, 11.9,1,1, 11.094, 10487.818, 470.288, 52854.775 25/05/27,04:30:34,17,08,1, 11.9,1,1, 11.094, 10487.778, 470.258, 52854.822 25/05/27,04:30:34,18,08,1, 11.9,1,1, 11.094, 10487.776, 470.263, 52854.836 25/05/27,04:30:34,19,08,1, 11.9,1,1, 11.094, 10487.763, 470.273, 52854.860 25/05/27,04:30:35,00,08,1, 12.0,1,1, 11.094, 10487.757, 470.273, 52854.860 25/05/27,04:30:35,01,08,1, 12.0,1,1, 11.094, 10487.763, 470.252, 52854.854 25/05/27,04:30:35,02,08,1, 12.0,1,1, 11.094, 10487.741, 470.271, 52854.894 25/05/27,04:30:35,03,08,1, 12.0,1,1, 11.094, 10487.761, 470.257, 52854.830 25/05/27,04:30:35,04,08,1, 12.0,1,1, 11.094, 10487.749, 470.268, 52854.828 25/05/27,04:30:35,05,08,1, 12.0,1,1, 11.094, 10487.730, 470.267, 52854.845 25/05/27,04:30:35,06,08,1, 12.0,1,1, 11.094, 10487.739, 470.254, 52854.829 25/05/27,04:30:35,07,08,1, 12.0,1,1, 11.094, 10487.700, 470.255, 52854.891 25/05/27,04:30:35,08,08,1, 12.0,1,1, 11.094, 10487.713, 470.260, 52854.871 25/05/27,04:30:35,09,08,1, 12.0,1,1, 11.094, 10487.680, 470.222, 52854.835 25/05/27,04:30:35,10,08,1, 12.0,1,1, 11.094, 10487.678, 470.240, 52854.857 25/05/27,04:30:35,11,08,1, 12.0,1,1, 11.094, 10487.677, 470.244, 52854.943 25/05/27,04:30:35,12,08,1, 12.0,1,1, 11.094, 10487.653, 470.239, 52854.880 25/05/27,04:30:35,13,08,1, 12.0,1,1, 11.094, 10487.680, 470.236, 52854.898 25/05/27,04:30:35,14,08,1, 12.0,1,1, 11.094, 10487.666, 470.244, 52854.926 25/05/27,04:30:35,15,08,1, 12.0,1,1, 11.094, 10487.647, 470.239, 52854.842 25/05/27,04:30:35,16,08,1, 12.0,1,1, 11.094, 10487.658, 470.228, 52854.937 25/05/27,04:30:35,17,08,1, 12.0,1,1, 11.094, 10487.650, 470.223, 52854.918 25/05/27,04:30:35,18,08,1, 12.0,1,1, 11.094, 10487.663, 470.216, 52854.870 25/05/27,04:30:35,19,08,1, 12.0,1,1, 11.094, 10487.640, 470.223, 52854.897 25/05/27,04:30:36,00,08,1, 11.9,1,1, 11.094, 10487.632, 470.223, 52854.897 25/05/27,04:30:36,01,08,1, 11.9,1,1, 11.094, 10487.633, 470.198, 52854.841 25/05/27,04:30:36,02,08,1, 11.9,1,1, 11.094, 10487.627, 470.220, 52854.949 25/05/27,04:30:36,03,08,1, 11.9,1,1, 11.094, 10487.625, 470.197, 52854.858 25/05/27,04:30:36,04,08,1, 11.9,1,1, 11.094, 10487.624, 470.202, 52854.855 25/05/27,04:30:36,05,08,1, 11.9,1,1, 11.094, 10487.604, 470.219, 52854.896 25/05/27,04:30:36,06,08,1, 11.9,1,1, 11.094, 10487.588, 470.214, 52854.948 25/05/27,04:30:36,07,08,1, 11.9,1,1, 11.094, 10487.586, 470.205, 52854.920 25/05/27,04:30:36,08,08,1, 11.9,1,1, 11.094, 10487.566, 470.212, 52854.973 25/05/27,04:30:36,09,08,1, 11.9,1,1, 11.094, 10487.564, 470.181, 52854.938 25/05/27,04:30:36,10,08,1, 11.9,1,1, 11.094, 10487.564, 470.194, 52854.961 25/05/27,04:30:36,11,08,1, 11.9,1,1, 11.094, 10487.577, 470.173, 52854.934 25/05/27,04:30:36,12,08,1, 11.9,1,1, 11.094, 10487.558, 470.193, 52854.923 25/05/27,04:30:36,13,08,1, 11.9,1,1, 11.094, 10487.541, 470.196, 52854.892 25/05/27,04:30:36,14,08,1, 11.9,1,1, 11.094, 10487.551, 470.185, 52854.890 25/05/27,04:30:36,15,08,1, 11.9,1,1, 11.094, 10487.517, 470.195, 52854.858 25/05/27,04:30:36,16,08,1, 11.9,1,1, 11.094, 10487.537, 470.195, 52854.899 25/05/27,04:30:36,17,08,1, 11.9,1,1, 11.094, 10487.533, 470.212, 52854.944 25/05/27,04:30:36,18,08,1, 11.9,1,1, 11.094, 10487.519, 470.182, 52854.945 25/05/27,04:30:36,19,08,1, 11.9,1,1, 11.094, 10487.506, 470.181, 52854.906 25/05/27,04:30:37,00,08,1, 11.9,1,1, 11.091, 10487.498, 470.181, 52854.906 25/05/27,04:30:37,01,08,1, 11.9,1,1, 11.091, 10487.491, 470.212, 52854.966 25/05/27,04:30:37,02,08,1, 11.9,1,1, 11.091, 10487.486, 470.187, 52854.874 25/05/27,04:30:37,03,08,1, 11.9,1,1, 11.091, 10487.454, 470.171, 52854.893 25/05/27,04:30:37,04,08,1, 11.9,1,1, 11.091, 10487.465, 470.171, 52854.934 25/05/27,04:30:37,05,08,1, 11.9,1,1, 11.091, 10487.487, 470.169, 52854.912 25/05/27,04:30:37,06,08,1, 11.9,1,1, 11.091, 10487.439, 470.169, 52854.923 25/05/27,04:30:37,07,08,1, 11.9,1,1, 11.091, 10487.452, 470.188, 52855.005 25/05/27,04:30:37,08,08,1, 11.9,1,1, 11.091, 10487.447, 470.177, 52854.928 25/05/27,04:30:37,09,08,1, 11.9,1,1, 11.091, 10487.432, 470.167, 52854.939 25/05/27,04:30:37,10,08,1, 11.9,1,1, 11.091, 10487.437, 470.156, 52854.894 25/05/27,04:30:37,11,08,1, 11.9,1,1, 11.091, 10487.423, 470.151, 52854.906 25/05/27,04:30:37,12,08,1, 11.9,1,1, 11.091, 10487.419, 470.168, 52854.921 25/05/27,04:30:37,13,08,1, 11.9,1,1, 11.091, 10487.426, 470.176, 52854.929 25/05/27,04:30:37,14,08,1, 11.9,1,1, 11.091, 10487.383, 470.149, 52854.942 25/05/27,04:30:37,15,08,1, 11.9,1,1, 11.091, 10487.399, 470.145, 52854.941 25/05/27,04:30:37,16,08,1, 11.9,1,1, 11.091, 10487.374, 470.160, 52854.929 25/05/27,04:30:37,17,08,1, 11.9,1,1, 11.091, 10487.401, 470.139, 52854.902 25/05/27,04:30:37,18,08,1, 11.9,1,1, 11.091, 10487.362, 470.140, 52855.090 25/05/27,04:30:37,19,08,1, 11.9,1,1, 11.091, 10487.392, 470.162, 52855.058 25/05/27,04:30:38,00,09,1, 11.9,1,1, 11.094, 10487.390, 470.162, 52855.058 25/05/27,04:30:38,01,09,1, 11.9,1,1, 11.094, 10487.354, 470.120, 52854.979 25/05/27,04:30:38,02,09,1, 11.9,1,1, 11.094, 10487.357, 470.127, 52854.955 25/05/27,04:30:38,03,09,1, 11.9,1,1, 11.094, 10487.344, 470.156, 52854.979 25/05/27,04:30:38,04,09,1, 11.9,1,1, 11.094, 10487.343, 470.117, 52854.912 25/05/27,04:30:38,05,09,1, 11.9,1,1, 11.094, 10487.347, 470.120, 52854.927 25/05/27,04:30:38,06,09,1, 11.9,1,1, 11.094, 10487.315, 470.121, 52854.975 25/05/27,04:30:38,07,09,1, 11.9,1,1, 11.094, 10487.323, 470.142, 52855.005 25/05/27,04:30:38,08,09,1, 11.9,1,1, 11.094, 10487.302, 470.126, 52854.958 25/05/27,04:30:38,09,09,1, 11.9,1,1, 11.094, 10487.318, 470.131, 52854.974 25/05/27,04:30:38,10,09,1, 11.9,1,1, 11.094, 10487.299, 470.118, 52854.913 25/05/27,04:30:38,11,09,1, 11.9,1,1, 11.094, 10487.303, 470.113, 52854.935 25/05/27,04:30:38,12,09,1, 11.9,1,1, 11.094, 10487.275, 470.129, 52854.942 25/05/27,04:30:38,13,09,1, 11.9,1,1, 11.094, 10487.264, 470.121, 52854.938 25/05/27,04:30:38,14,09,1, 11.9,1,1, 11.094, 10487.263, 470.146, 52854.999 25/05/27,04:30:38,15,09,1, 11.9,1,1, 11.094, 10487.252, 470.103, 52854.976 25/05/27,04:30:38,16,09,1, 11.9,1,1, 11.094, 10487.246, 470.113, 52854.907 25/05/27,04:30:38,17,09,1, 11.9,1,1, 11.094, 10487.216, 470.101, 52854.988 25/05/27,04:30:38,18,09,1, 11.9,1,1, 11.094, 10487.216, 470.104, 52854.971 25/05/27,04:30:38,19,09,1, 11.9,1,1, 11.094, 10487.193, 470.111, 52855.032 25/05/27,04:30:39,00,08,1, 12.0,1,1, 11.096, 10487.189, 470.111, 52855.032 25/05/27,04:30:39,01,08,1, 12.0,1,1, 11.096, 10487.199, 470.129, 52854.972 25/05/27,04:30:39,02,08,1, 12.0,1,1, 11.096, 10487.172, 470.086, 52855.002 25/05/27,04:30:39,03,08,1, 12.0,1,1, 11.096, 10487.188, 470.045, 52854.968 25/05/27,04:30:39,04,08,1, 12.0,1,1, 11.096, 10487.186, 470.078, 52854.940 25/05/27,04:30:39,05,08,1, 12.0,1,1, 11.096, 10487.185, 470.099, 52854.954 25/05/27,04:30:39,06,08,1, 12.0,1,1, 11.096, 10487.162, 470.069, 52854.950 25/05/27,04:30:39,07,08,1, 12.0,1,1, 11.096, 10487.162, 470.087, 52854.993 25/05/27,04:30:39,08,08,1, 12.0,1,1, 11.096, 10487.165, 470.072, 52854.983 25/05/27,04:30:39,09,08,1, 12.0,1,1, 11.096, 10487.155, 470.086, 52854.985 25/05/27,04:30:39,10,08,1, 12.0,1,1, 11.096, 10487.150, 470.097, 52855.034 25/05/27,04:30:39,11,08,1, 12.0,1,1, 11.096, 10487.146, 470.065, 52854.959 25/05/27,04:30:39,12,08,1, 12.0,1,1, 11.096, 10487.142, 470.042, 52854.936 25/05/27,04:30:39,13,08,1, 12.0,1,1, 11.096, 10487.114, 470.084, 52854.949 25/05/27,04:30:39,14,08,1, 12.0,1,1, 11.096, 10487.140, 470.075, 52854.981 25/05/27,04:30:39,15,08,1, 12.0,1,1, 11.096, 10487.087, 470.055, 52854.956 25/05/27,04:30:39,16,08,1, 12.0,1,1, 11.096, 10487.123, 470.074, 52854.958 25/05/27,04:30:39,17,08,1, 12.0,1,1, 11.096, 10487.099, 470.052, 52854.999 25/05/27,04:30:39,18,08,1, 12.0,1,1, 11.096, 10487.110, 470.085, 52854.945 25/05/27,04:30:39,19,08,1, 12.0,1,1, 11.096, 10487.088, 470.046, 52855.021 25/05/27,04:30:40,00,08,1, 11.9,1,1, 11.092, 10487.081, 470.046, 52855.021 25/05/27,04:30:40,01,08,1, 11.9,1,1, 11.092, 10487.087, 470.075, 52855.026 25/05/27,04:30:40,02,08,1, 11.9,1,1, 11.092, 10487.069, 470.043, 52854.912 25/05/27,04:30:40,03,08,1, 11.9,1,1, 11.092, 10487.049, 470.050, 52854.921 25/05/27,04:30:40,04,08,1, 11.9,1,1, 11.092, 10487.071, 470.052, 52854.974 25/05/27,04:30:40,05,08,1, 11.9,1,1, 11.092, 10487.060, 470.060, 52855.003 25/05/27,04:30:40,06,08,1, 11.9,1,1, 11.092, 10487.058, 470.040, 52854.935 25/05/27,04:30:40,07,08,1, 11.9,1,1, 11.092, 10487.046, 470.049, 52854.986 25/05/27,04:30:40,08,08,1, 11.9,1,1, 11.092, 10487.043, 470.063, 52854.959 25/05/27,04:30:40,09,08,1, 11.9,1,1, 11.092, 10487.037, 470.043, 52854.947 25/05/27,04:30:40,10,08,1, 11.9,1,1, 11.092, 10487.015, 470.049, 52854.990 25/05/27,04:30:40,11,08,1, 11.9,1,1, 11.092, 10487.038, 470.011, 52854.964 25/05/27,04:30:40,12,08,1, 11.9,1,1, 11.092, 10487.000, 470.046, 52855.007 25/05/27,04:30:40,13,08,1, 11.9,1,1, 11.092, 10487.024, 470.031, 52855.006 25/05/27,04:30:40,14,08,1, 11.9,1,1, 11.092, 10487.015, 470.036, 52854.986 25/05/27,04:30:40,15,08,1, 11.9,1,1, 11.092, 10486.994, 470.034, 52855.021 25/05/27,04:30:40,16,08,1, 11.9,1,1, 11.092, 10487.003, 470.027, 52855.017 25/05/27,04:30:40,17,08,1, 11.9,1,1, 11.092, 10486.994, 470.051, 52855.058 25/05/27,04:30:40,18,08,1, 11.9,1,1, 11.092, 10487.011, 470.037, 52855.007 25/05/27,04:30:40,19,08,1, 11.9,1,1, 11.092, 10486.991, 470.047, 52854.976 25/05/27,04:30:41,00,08,1, 12.0,1,1, 11.093, 10486.989, 470.047, 52854.976 25/05/27,04:30:41,01,08,1, 12.0,1,1, 11.093, 10486.995, 470.046, 52854.995 25/05/27,04:30:41,02,08,1, 12.0,1,1, 11.093, 10486.970, 470.029, 52855.044 25/05/27,04:30:41,03,08,1, 12.0,1,1, 11.093, 10486.980, 470.033, 52855.054 25/05/27,04:30:41,04,08,1, 12.0,1,1, 11.093, 10486.976, 470.048, 52855.038 25/05/27,04:30:41,05,08,1, 12.0,1,1, 11.093, 10486.979, 470.046, 52855.041 25/05/27,04:30:41,06,08,1, 12.0,1,1, 11.093, 10486.970, 470.053, 52855.006 25/05/27,04:30:41,07,08,1, 12.0,1,1, 11.093, 10486.944, 470.051, 52855.019 25/05/27,04:30:41,08,08,1, 12.0,1,1, 11.093, 10486.963, 470.056, 52855.067 25/05/27,04:30:41,09,08,1, 12.0,1,1, 11.093, 10486.979, 470.022, 52855.077 25/05/27,04:30:41,10,08,1, 12.0,1,1, 11.093, 10486.964, 470.068, 52855.105 25/05/27,04:30:41,11,08,1, 12.0,1,1, 11.093, 10486.933, 470.044, 52855.068 25/05/27,04:30:41,12,08,1, 12.0,1,1, 11.093, 10486.933, 470.055, 52855.035 25/05/27,04:30:41,13,08,1, 12.0,1,1, 11.093, 10486.954, 470.061, 52855.088 25/05/27,04:30:41,14,08,1, 12.0,1,1, 11.093, 10486.941, 470.050, 52855.001 25/05/27,04:30:41,15,08,1, 12.0,1,1, 11.093, 10486.940, 470.061, 52855.029 25/05/27,04:30:41,16,08,1, 12.0,1,1, 11.093, 10486.909, 470.093, 52855.128 25/05/27,04:30:41,17,08,1, 12.0,1,1, 11.093, 10486.920, 470.092, 52855.112 25/05/27,04:30:41,18,08,1, 12.0,1,1, 11.093, 10486.928, 470.086, 52855.116 25/05/27,04:30:41,19,08,1, 12.0,1,1, 11.093, 10486.914, 470.081, 52855.041 25/05/27,04:30:42,00,08,1, 11.9,1,1, 11.097, 10486.906, 470.081, 52855.041 25/05/27,04:30:42,01,08,1, 11.9,1,1, 11.097, 10486.921, 470.064, 52855.029 25/05/27,04:30:42,02,08,1, 11.9,1,1, 11.097, 10486.897, 470.079, 52855.113 25/05/27,04:30:42,03,08,1, 11.9,1,1, 11.097, 10486.902, 470.076, 52855.108 25/05/27,04:30:42,04,08,1, 11.9,1,1, 11.097, 10486.887, 470.084, 52855.035 25/05/27,04:30:42,05,08,1, 11.9,1,1, 11.097, 10486.898, 470.091, 52855.073 25/05/27,04:30:42,06,08,1, 11.9,1,1, 11.097, 10486.897, 470.084, 52855.092 25/05/27,04:30:42,07,08,1, 11.9,1,1, 11.097, 10486.886, 470.083, 52855.092 25/05/27,04:30:42,08,08,1, 11.9,1,1, 11.097, 10486.878, 470.083, 52855.080 25/05/27,04:30:42,09,08,1, 11.9,1,1, 11.097, 10486.874, 470.095, 52855.099 25/05/27,04:30:42,10,08,1, 11.9,1,1, 11.097, 10486.883, 470.098, 52855.096 25/05/27,04:30:42,11,08,1, 11.9,1,1, 11.097, 10486.845, 470.091, 52855.047 25/05/27,04:30:42,12,08,1, 11.9,1,1, 11.097, 10486.885, 470.080, 52855.056 25/05/27,04:30:42,13,08,1, 11.9,1,1, 11.097, 10486.849, 470.103, 52855.104 25/05/27,04:30:42,14,08,1, 11.9,1,1, 11.097, 10486.840, 470.090, 52855.068 25/05/27,04:30:42,15,08,1, 11.9,1,1, 11.097, 10486.865, 470.123, 52855.114 25/05/27,04:30:42,16,08,1, 11.9,1,1, 11.097, 10486.854, 470.104, 52855.128 25/05/27,04:30:42,17,08,1, 11.9,1,1, 11.097, 10486.848, 470.117, 52855.160 25/05/27,04:30:42,18,08,1, 11.9,1,1, 11.097, 10486.852, 470.131, 52855.116 25/05/27,04:30:42,19,08,1, 11.9,1,1, 11.097, 10486.865, 470.107, 52855.102 25/05/27,04:30:43,00,08,1, 11.9,1,1, 11.096, 10486.864, 470.107, 52855.102 25/05/27,04:30:43,01,08,1, 11.9,1,1, 11.096, 10486.821, 470.153, 52855.188 25/05/27,04:30:43,02,08,1, 11.9,1,1, 11.096, 10486.844, 470.136, 52855.089 25/05/27,04:30:43,03,08,1, 11.9,1,1, 11.096, 10486.832, 470.121, 52855.097 25/05/27,04:30:43,04,08,1, 11.9,1,1, 11.096, 10486.833, 470.132, 52855.120 25/05/27,04:30:43,05,08,1, 11.9,1,1, 11.096, 10486.834, 470.110, 52855.126 25/05/27,04:30:43,06,08,1, 11.9,1,1, 11.096, 10486.818, 470.111, 52855.120 25/05/27,04:30:43,07,08,1, 11.9,1,1, 11.096, 10486.811, 470.133, 52855.132 25/05/27,04:30:43,08,08,1, 11.9,1,1, 11.096, 10486.816, 470.139, 52855.103 25/05/27,04:30:43,09,08,1, 11.9,1,1, 11.096, 10486.819, 470.125, 52855.154 25/05/27,04:30:43,10,08,1, 11.9,1,1, 11.096, 10486.814, 470.170, 52855.190 25/05/27,04:30:43,11,08,1, 11.9,1,1, 11.096, 10486.806, 470.127, 52855.124 25/05/27,04:30:43,12,08,1, 11.9,1,1, 11.096, 10486.792, 470.177, 52855.183 25/05/27,04:30:43,13,08,1, 11.9,1,1, 11.096, 10486.797, 470.173, 52855.180 25/05/27,04:30:43,14,08,1, 11.9,1,1, 11.096, 10486.800, 470.157, 52855.106 25/05/27,04:30:43,15,08,1, 11.9,1,1, 11.096, 10486.819, 470.186, 52855.130 25/05/27,04:30:43,16,08,1, 11.9,1,1, 11.096, 10486.793, 470.195, 52855.125 25/05/27,04:30:43,17,08,1, 11.9,1,1, 11.096, 10486.783, 470.161, 52855.183 25/05/27,04:30:43,18,08,1, 11.9,1,1, 11.096, 10486.799, 470.171, 52855.110 25/05/27,04:30:43,19,08,1, 11.9,1,1, 11.096, 10486.775, 470.194, 52855.196 25/05/27,04:30:44,00,08,1, 11.9,1,1, 11.098, 10486.772, 470.194, 52855.196 25/05/27,04:30:44,01,08,1, 11.9,1,1, 11.098, 10486.796, 470.199, 52855.181 25/05/27,04:30:44,02,08,1, 11.9,1,1, 11.098, 10486.799, 470.206, 52855.278 25/05/27,04:30:44,03,08,1, 11.9,1,1, 11.098, 10486.747, 470.208, 52855.185 25/05/27,04:30:44,04,08,1, 11.9,1,1, 11.098, 10486.800, 470.198, 52855.171 25/05/27,04:30:44,05,08,1, 11.9,1,1, 11.098, 10486.805, 470.207, 52855.210 25/05/27,04:30:44,06,08,1, 11.9,1,1, 11.098, 10486.759, 470.216, 52855.202 25/05/27,04:30:44,07,08,1, 11.9,1,1, 11.098, 10486.800, 470.256, 52855.248 25/05/27,04:30:44,08,08,1, 11.9,1,1, 11.098, 10486.776, 470.249, 52855.198 25/05/27,04:30:44,09,08,1, 11.9,1,1, 11.098, 10486.779, 470.246, 52855.245 25/05/27,04:30:44,10,08,1, 11.9,1,1, 11.098, 10486.787, 470.246, 52855.163 25/05/27,04:30:44,11,08,1, 11.9,1,1, 11.098, 10486.800, 470.277, 52855.214 25/05/27,04:30:44,12,08,1, 11.9,1,1, 11.098, 10486.776, 470.239, 52855.199 25/05/27,04:30:44,13,08,1, 11.9,1,1, 11.098, 10486.779, 470.263, 52855.208 25/05/27,04:30:44,14,08,1, 11.9,1,1, 11.098, 10486.807, 470.250, 52855.200 25/05/27,04:30:44,15,08,1, 11.9,1,1, 11.098, 10486.772, 470.265, 52855.258 25/05/27,04:30:44,16,08,1, 11.9,1,1, 11.098, 10486.765, 470.246, 52855.238 25/05/27,04:30:44,17,08,1, 11.9,1,1, 11.098, 10486.801, 470.286, 52855.145 25/05/27,04:30:44,18,08,1, 11.9,1,1, 11.098, 10486.761, 470.269, 52855.199 25/05/27,04:30:44,19,08,1, 11.9,1,1, 11.098, 10486.790, 470.267, 52855.214 25/05/27,04:30:45,00,08,1, 11.8,1,1, 11.095, 10486.789, 470.267, 52855.214 25/05/27,04:30:45,01,08,1, 11.8,1,1, 11.095, 10486.775, 470.286, 52855.202 25/05/27,04:30:45,02,08,1, 11.8,1,1, 11.095, 10486.750, 470.286, 52855.171 25/05/27,04:30:45,03,08,1, 11.8,1,1, 11.095, 10486.789, 470.286, 52855.186 25/05/27,04:30:45,04,08,1, 11.8,1,1, 11.095, 10486.762, 470.301, 52855.277 25/05/27,04:30:45,05,08,1, 11.8,1,1, 11.095, 10486.797, 470.318, 52855.263 25/05/27,04:30:45,06,08,1, 11.8,1,1, 11.095, 10486.771, 470.312, 52855.222 25/05/27,04:30:45,07,08,1, 11.8,1,1, 11.095, 10486.762, 470.306, 52855.257 25/05/27,04:30:45,08,08,1, 11.8,1,1, 11.095, 10486.791, 470.324, 52855.225 25/05/27,04:30:45,09,08,1, 11.8,1,1, 11.095, 10486.773, 470.330, 52855.274 25/05/27,04:30:45,10,08,1, 11.8,1,1, 11.095, 10486.779, 470.339, 52855.228 25/05/27,04:30:45,11,08,1, 11.8,1,1, 11.095, 10486.773, 470.336, 52855.250 25/05/27,04:30:45,12,08,1, 11.8,1,1, 11.095, 10486.753, 470.340, 52855.244 25/05/27,04:30:45,13,08,1, 11.8,1,1, 11.095, 10486.778, 470.369, 52855.315 25/05/27,04:30:45,14,08,1, 11.8,1,1, 11.095, 10486.780, 470.365, 52855.252 25/05/27,04:30:45,15,08,1, 11.8,1,1, 11.095, 10486.770, 470.362, 52855.292 25/05/27,04:30:45,16,08,1, 11.8,1,1, 11.095, 10486.762, 470.346, 52855.213 25/05/27,04:30:45,17,08,1, 11.8,1,1, 11.095, 10486.787, 470.389, 52855.272 25/05/27,04:30:45,18,08,1, 11.8,1,1, 11.095, 10486.761, 470.368, 52855.300 25/05/27,04:30:45,19,08,1, 11.8,1,1, 11.095, 10486.771, 470.376, 52855.296 25/05/27,04:30:46,00,08,1, 11.9,1,1, 11.099, 10486.764, 470.376, 52855.296 25/05/27,04:30:46,01,08,1, 11.9,1,1, 11.099, 10486.767, 470.392, 52855.305 25/05/27,04:30:46,02,08,1, 11.9,1,1, 11.099, 10486.763, 470.397, 52855.317 25/05/27,04:30:46,03,08,1, 11.9,1,1, 11.099, 10486.782, 470.391, 52855.250 25/05/27,04:30:46,04,08,1, 11.9,1,1, 11.099, 10486.762, 470.410, 52855.341 25/05/27,04:30:46,05,08,1, 11.9,1,1, 11.099, 10486.788, 470.404, 52855.319 25/05/27,04:30:46,06,08,1, 11.9,1,1, 11.099, 10486.776, 470.401, 52855.284 25/05/27,04:30:46,07,08,1, 11.9,1,1, 11.099, 10486.761, 470.427, 52855.327 25/05/27,04:30:46,08,08,1, 11.9,1,1, 11.099, 10486.776, 470.437, 52855.248 25/05/27,04:30:46,09,08,1, 11.9,1,1, 11.099, 10486.765, 470.433, 52855.269 25/05/27,04:30:46,10,08,1, 11.9,1,1, 11.099, 10486.781, 470.444, 52855.362 25/05/27,04:30:46,11,08,1, 11.9,1,1, 11.099, 10486.766, 470.441, 52855.320 25/05/27,04:30:46,12,08,1, 11.9,1,1, 11.099, 10486.771, 470.451, 52855.367 25/05/27,04:30:46,13,08,1, 11.9,1,1, 11.099, 10486.780, 470.460, 52855.356 25/05/27,04:30:46,14,08,1, 11.9,1,1, 11.099, 10486.780, 470.471, 52855.312 25/05/27,04:30:46,15,08,1, 11.9,1,1, 11.099, 10486.771, 470.473, 52855.359 25/05/27,04:30:46,16,08,1, 11.9,1,1, 11.099, 10486.759, 470.453, 52855.256 25/05/27,04:30:46,17,08,1, 11.9,1,1, 11.099, 10486.763, 470.451, 52855.301 25/05/27,04:30:46,18,08,1, 11.9,1,1, 11.099, 10486.750, 470.470, 52855.300 25/05/27,04:30:46,19,08,1, 11.9,1,1, 11.099, 10486.767, 470.440, 52855.345 25/05/27,04:30:47,00,08,1, 11.9,1,1, 11.095, 10486.764, 470.440, 52855.345 25/05/27,04:30:47,01,08,1, 11.9,1,1, 11.095, 10486.763, 470.490, 52855.295 25/05/27,04:30:47,02,08,1, 11.9,1,1, 11.095, 10486.744, 470.477, 52855.401 25/05/27,04:30:47,03,08,1, 11.9,1,1, 11.095, 10486.776, 470.466, 52855.333 25/05/27,04:30:47,04,08,1, 11.9,1,1, 11.095, 10486.738, 470.503, 52855.366 25/05/27,04:30:47,05,08,1, 11.9,1,1, 11.095, 10486.741, 470.501, 52855.373 25/05/27,04:30:47,06,08,1, 11.9,1,1, 11.095, 10486.743, 470.514, 52855.348 25/05/27,04:30:47,07,08,1, 11.9,1,1, 11.095, 10486.749, 470.510, 52855.311 25/05/27,04:30:47,08,08,1, 11.9,1,1, 11.095, 10486.762, 470.502, 52855.330 25/05/27,04:30:47,09,08,1, 11.9,1,1, 11.095, 10486.746, 470.509, 52855.383 25/05/27,04:30:47,10,08,1, 11.9,1,1, 11.095, 10486.748, 470.522, 52855.312 25/05/27,04:30:47,11,08,1, 11.9,1,1, 11.095, 10486.766, 470.527, 52855.340 25/05/27,04:30:47,12,08,1, 11.9,1,1, 11.095, 10486.747, 470.514, 52855.384 25/05/27,04:30:47,13,08,1, 11.9,1,1, 11.095, 10486.739, 470.535, 52855.405 25/05/27,04:30:47,14,08,1, 11.9,1,1, 11.095, 10486.774, 470.531, 52855.331 25/05/27,04:30:47,15,08,1, 11.9,1,1, 11.095, 10486.751, 470.516, 52855.298 25/05/27,04:30:47,16,08,1, 11.9,1,1, 11.095, 10486.754, 470.545, 52855.369 25/05/27,04:30:47,17,08,1, 11.9,1,1, 11.095, 10486.724, 470.538, 52855.404 25/05/27,04:30:47,18,08,1, 11.9,1,1, 11.095, 10486.736, 470.530, 52855.322 25/05/27,04:30:47,19,08,1, 11.9,1,1, 11.095, 10486.718, 470.555, 52855.312 25/05/27,04:30:48,00,07,1, 11.8,1,1, 11.095, 10486.714, 470.555, 52855.312 25/05/27,04:30:48,01,07,1, 11.8,1,1, 11.095, 10486.738, 470.575, 52855.406 25/05/27,04:30:48,02,07,1, 11.8,1,1, 11.095, 10486.727, 470.586, 52855.361 25/05/27,04:30:48,03,07,1, 11.8,1,1, 11.095, 10486.746, 470.612, 52855.331 25/05/27,04:30:48,04,07,1, 11.8,1,1, 11.095, 10486.738, 470.595, 52855.383 25/05/27,04:30:48,05,07,1, 11.8,1,1, 11.095, 10486.745, 470.609, 52855.353 25/05/27,04:30:48,06,07,1, 11.8,1,1, 11.095, 10486.749, 470.606, 52855.358 25/05/27,04:30:48,07,07,1, 11.8,1,1, 11.095, 10486.736, 470.635, 52855.463 25/05/27,04:30:48,08,07,1, 11.8,1,1, 11.095, 10486.741, 470.629, 52855.441 25/05/27,04:30:48,09,07,1, 11.8,1,1, 11.095, 10486.731, 470.628, 52855.466 25/05/27,04:30:48,10,07,1, 11.8,1,1, 11.095, 10486.717, 470.625, 52855.364 25/05/27,04:30:48,11,07,1, 11.8,1,1, 11.095, 10486.751, 470.630, 52855.460 25/05/27,04:30:48,12,07,1, 11.8,1,1, 11.095, 10486.752, 470.665, 52855.438 25/05/27,04:30:48,13,07,1, 11.8,1,1, 11.095, 10486.712, 470.648, 52855.359 25/05/27,04:30:48,14,07,1, 11.8,1,1, 11.095, 10486.747, 470.676, 52855.467 25/05/27,04:30:48,15,07,1, 11.8,1,1, 11.095, 10486.729, 470.664, 52855.467 25/05/27,04:30:48,16,07,1, 11.8,1,1, 11.095, 10486.743, 470.690, 52855.405 25/05/27,04:30:48,17,07,1, 11.8,1,1, 11.095, 10486.733, 470.678, 52855.421 25/05/27,04:30:48,18,07,1, 11.8,1,1, 11.095, 10486.740, 470.701, 52855.361 25/05/27,04:30:48,19,07,1, 11.8,1,1, 11.095, 10486.749, 470.706, 52855.480 25/05/27,04:30:49,00,07,1, 11.8,1,1, 11.097, 10486.747, 470.706, 52855.480 25/05/27,04:30:49,01,07,1, 11.8,1,1, 11.097, 10486.725, 470.728, 52855.454 25/05/27,04:30:49,02,07,1, 11.8,1,1, 11.097, 10486.720, 470.741, 52855.434 25/05/27,04:30:49,03,07,1, 11.8,1,1, 11.097, 10486.736, 470.765, 52855.467 25/05/27,04:30:49,04,07,1, 11.8,1,1, 11.097, 10486.734, 470.766, 52855.474 25/05/27,04:30:49,05,07,1, 11.8,1,1, 11.097, 10486.720, 470.753, 52855.491 25/05/27,04:30:49,06,07,1, 11.8,1,1, 11.097, 10486.728, 470.767, 52855.470 25/05/27,04:30:49,07,07,1, 11.8,1,1, 11.097, 10486.713, 470.757, 52855.451 25/05/27,04:30:49,08,07,1, 11.8,1,1, 11.097, 10486.715, 470.783, 52855.475 25/05/27,04:30:49,09,07,1, 11.8,1,1, 11.097, 10486.744, 470.784, 52855.474 25/05/27,04:30:49,10,07,1, 11.8,1,1, 11.097, 10486.723, 470.817, 52855.428 25/05/27,04:30:49,11,07,1, 11.8,1,1, 11.097, 10486.713, 470.821, 52855.526 25/05/27,04:30:49,12,07,1, 11.8,1,1, 11.097, 10486.721, 470.799, 52855.493 25/05/27,04:30:49,13,07,1, 11.8,1,1, 11.097, 10486.728, 470.815, 52855.468 25/05/27,04:30:49,14,07,1, 11.8,1,1, 11.097, 10486.728, 470.825, 52855.518 25/05/27,04:30:49,15,07,1, 11.8,1,1, 11.097, 10486.749, 470.801, 52855.454 25/05/27,04:30:49,16,07,1, 11.8,1,1, 11.097, 10486.710, 470.837, 52855.444 25/05/27,04:30:49,17,07,1, 11.8,1,1, 11.097, 10486.715, 470.843, 52855.505 25/05/27,04:30:49,18,07,1, 11.8,1,1, 11.097, 10486.739, 470.858, 52855.517 25/05/27,04:30:49,19,07,1, 11.8,1,1, 11.097, 10486.729, 470.861, 52855.541 25/05/27,04:30:50,00,06,1, 11.9,1,1, 11.095, 10486.722, 470.861, 52855.541 25/05/27,04:30:50,01,06,1, 11.9,1,1, 11.095, 10486.723, 470.887, 52855.526 25/05/27,04:30:50,02,06,1, 11.9,1,1, 11.095, 10486.722, 470.898, 52855.521 25/05/27,04:30:50,03,06,1, 11.9,1,1, 11.095, 10486.744, 470.925, 52855.567 25/05/27,04:30:50,04,06,1, 11.9,1,1, 11.095, 10486.715, 470.888, 52855.572 25/05/27,04:30:50,05,06,1, 11.9,1,1, 11.095, 10486.727, 470.916, 52855.557 25/05/27,04:30:50,06,06,1, 11.9,1,1, 11.095, 10486.739, 470.933, 52855.562 25/05/27,04:30:50,07,06,1, 11.9,1,1, 11.095, 10486.730, 470.928, 52855.499 25/05/27,04:30:50,08,06,1, 11.9,1,1, 11.095, 10486.744, 470.938, 52855.532 25/05/27,04:30:50,09,06,1, 11.9,1,1, 11.095, 10486.747, 470.932, 52855.569 25/05/27,04:30:50,10,06,1, 11.9,1,1, 11.095, 10486.754, 470.959, 52855.567 25/05/27,04:30:50,11,06,1, 11.9,1,1, 11.095, 10486.762, 470.974, 52855.526 25/05/27,04:30:50,12,06,1, 11.9,1,1, 11.095, 10486.727, 470.975, 52855.530 25/05/27,04:30:50,13,06,1, 11.9,1,1, 11.095, 10486.748, 471.006, 52855.521 25/05/27,04:30:50,14,06,1, 11.9,1,1, 11.095, 10486.752, 470.978, 52855.568 25/05/27,04:30:50,15,06,1, 11.9,1,1, 11.095, 10486.723, 471.001, 52855.533 25/05/27,04:30:50,16,06,1, 11.9,1,1, 11.095, 10486.763, 471.033, 52855.582 25/05/27,04:30:50,17,06,1, 11.9,1,1, 11.095, 10486.753, 471.037, 52855.583 25/05/27,04:30:50,18,06,1, 11.9,1,1, 11.095, 10486.763, 471.036, 52855.532 25/05/27,04:30:50,19,06,1, 11.9,1,1, 11.095, 10486.744, 471.050, 52855.526 25/05/27,04:30:51,00,08,1, 11.9,1,1, 11.096, 10486.739, 471.050, 52855.526 25/05/27,04:30:51,01,08,1, 11.9,1,1, 11.096, 10486.736, 471.071, 52855.588 25/05/27,04:30:51,02,08,1, 11.9,1,1, 11.096, 10486.762, 471.072, 52855.549 25/05/27,04:30:51,03,08,1, 11.9,1,1, 11.096, 10486.766, 471.099, 52855.601 25/05/27,04:30:51,04,08,1, 11.9,1,1, 11.096, 10486.751, 471.100, 52855.548 25/05/27,04:30:51,05,08,1, 11.9,1,1, 11.096, 10486.772, 471.103, 52855.645 25/05/27,04:30:51,06,08,1, 11.9,1,1, 11.096, 10486.790, 471.120, 52855.551 25/05/27,04:30:51,07,08,1, 11.9,1,1, 11.096, 10486.764, 471.126, 52855.662 25/05/27,04:30:51,08,08,1, 11.9,1,1, 11.096, 10486.779, 471.113, 52855.558 25/05/27,04:30:51,09,08,1, 11.9,1,1, 11.096, 10486.788, 471.140, 52855.675 25/05/27,04:30:51,10,08,1, 11.9,1,1, 11.096, 10486.763, 471.160, 52855.647 25/05/27,04:30:51,11,08,1, 11.9,1,1, 11.096, 10486.797, 471.159, 52855.585 25/05/27,04:30:51,12,08,1, 11.9,1,1, 11.096, 10486.762, 471.162, 52855.651 25/05/27,04:30:51,13,08,1, 11.9,1,1, 11.096, 10486.796, 471.183, 52855.639 25/05/27,04:30:51,14,08,1, 11.9,1,1, 11.096, 10486.799, 471.182, 52855.616 25/05/27,04:30:51,15,08,1, 11.9,1,1, 11.096, 10486.786, 471.186, 52855.703 25/05/27,04:30:51,16,08,1, 11.9,1,1, 11.096, 10486.786, 471.190, 52855.648 25/05/27,04:30:51,17,08,1, 11.9,1,1, 11.096, 10486.822, 471.206, 52855.547 25/05/27,04:30:51,18,08,1, 11.9,1,1, 11.096, 10486.819, 471.248, 52855.639 25/05/27,04:30:51,19,08,1, 11.9,1,1, 11.096, 10486.795, 471.243, 52855.586 25/05/27,04:30:52,00,08,1, 12.0,1,1, 11.094, 10486.789, 471.243, 52855.586 25/05/27,04:30:52,01,08,1, 12.0,1,1, 11.094, 10486.821, 471.243, 52855.629 25/05/27,04:30:52,02,08,1, 12.0,1,1, 11.094, 10486.825, 471.278, 52855.597 25/05/27,04:30:52,03,08,1, 12.0,1,1, 11.094, 10486.829, 471.274, 52855.692 25/05/27,04:30:52,04,08,1, 12.0,1,1, 11.094, 10486.822, 471.290, 52855.584 25/05/27,04:30:52,05,08,1, 12.0,1,1, 11.094, 10486.828, 471.296, 52855.629 25/05/27,04:30:52,06,08,1, 12.0,1,1, 11.094, 10486.815, 471.292, 52855.708 25/05/27,04:30:52,07,08,1, 12.0,1,1, 11.094, 10486.820, 471.312, 52855.684 25/05/27,04:30:52,08,08,1, 12.0,1,1, 11.094, 10486.839, 471.299, 52855.690 25/05/27,04:30:52,09,08,1, 12.0,1,1, 11.094, 10486.836, 471.333, 52855.667 25/05/27,04:30:52,10,08,1, 12.0,1,1, 11.094, 10486.842, 471.321, 52855.669 25/05/27,04:30:52,11,08,1, 12.0,1,1, 11.094, 10486.834, 471.335, 52855.679 25/05/27,04:30:52,12,08,1, 12.0,1,1, 11.094, 10486.846, 471.343, 52855.613 25/05/27,04:30:52,13,08,1, 12.0,1,1, 11.094, 10486.873, 471.352, 52855.683 25/05/27,04:30:52,14,08,1, 12.0,1,1, 11.094, 10486.859, 471.360, 52855.660 25/05/27,04:30:52,15,08,1, 12.0,1,1, 11.094, 10486.848, 471.375, 52855.658 25/05/27,04:30:52,16,08,1, 12.0,1,1, 11.094, 10486.861, 471.377, 52855.666 25/05/27,04:30:52,17,08,1, 12.0,1,1, 11.094, 10486.877, 471.391, 52855.673 25/05/27,04:30:52,18,08,1, 12.0,1,1, 11.094, 10486.860, 471.407, 52855.636 25/05/27,04:30:52,19,08,1, 12.0,1,1, 11.094, 10486.866, 471.404, 52855.617 25/05/27,04:30:53,00,08,1, 11.9,1,1, 11.095, 10486.864, 471.404, 52855.617 25/05/27,04:30:53,01,08,1, 11.9,1,1, 11.095, 10486.855, 471.408, 52855.657 25/05/27,04:30:53,02,08,1, 11.9,1,1, 11.095, 10486.885, 471.428, 52855.698 25/05/27,04:30:53,03,08,1, 11.9,1,1, 11.095, 10486.884, 471.417, 52855.688 25/05/27,04:30:53,04,08,1, 11.9,1,1, 11.095, 10486.886, 471.438, 52855.684 25/05/27,04:30:53,05,08,1, 11.9,1,1, 11.095, 10486.889, 471.432, 52855.663 25/05/27,04:30:53,06,08,1, 11.9,1,1, 11.095, 10486.893, 471.446, 52855.659 25/05/27,04:30:53,07,08,1, 11.9,1,1, 11.095, 10486.897, 471.441, 52855.712 25/05/27,04:30:53,08,08,1, 11.9,1,1, 11.095, 10486.895, 471.444, 52855.703 25/05/27,04:30:53,09,08,1, 11.9,1,1, 11.095, 10486.887, 471.461, 52855.704 25/05/27,04:30:53,10,08,1, 11.9,1,1, 11.095, 10486.890, 471.461, 52855.690 25/05/27,04:30:53,11,08,1, 11.9,1,1, 11.095, 10486.904, 471.469, 52855.707 25/05/27,04:30:53,12,08,1, 11.9,1,1, 11.095, 10486.909, 471.480, 52855.710 25/05/27,04:30:53,13,08,1, 11.9,1,1, 11.095, 10486.897, 471.488, 52855.685 25/05/27,04:30:53,14,08,1, 11.9,1,1, 11.095, 10486.919, 471.479, 52855.709 25/05/27,04:30:53,15,08,1, 11.9,1,1, 11.095, 10486.920, 471.515, 52855.709 25/05/27,04:30:53,16,08,1, 11.9,1,1, 11.095, 10486.918, 471.512, 52855.688 25/05/27,04:30:53,17,08,1, 11.9,1,1, 11.095, 10486.916, 471.507, 52855.726 25/05/27,04:30:53,18,08,1, 11.9,1,1, 11.095, 10486.972, 471.498, 52855.784 25/05/27,04:30:53,19,08,1, 11.9,1,1, 11.095, 10486.942, 471.512, 52855.437 25/05/27,04:30:54,00,08,1, 11.9,1,1, 11.095, 10486.939, 471.512, 52855.437 25/05/27,04:30:54,01,08,1, 11.9,1,1, 11.095, 10486.949, 471.503, 52855.611 25/05/27,04:30:54,02,08,1, 11.9,1,1, 11.095, 10486.922, 471.514, 52855.607 25/05/27,04:30:54,03,08,1, 11.9,1,1, 11.095, 10486.968, 471.530, 52855.700 25/05/27,04:30:54,04,08,1, 11.9,1,1, 11.095, 10486.970, 471.522, 52855.707 25/05/27,04:30:54,05,08,1, 11.9,1,1, 11.095, 10486.958, 471.542, 52855.701 25/05/27,04:30:54,06,08,1, 11.9,1,1, 11.095, 10486.951, 471.530, 52855.757 25/05/27,04:30:54,07,08,1, 11.9,1,1, 11.095, 10486.948, 471.561, 52855.810 25/05/27,04:30:54,08,08,1, 11.9,1,1, 11.095, 10486.963, 471.554, 52855.527 25/05/27,04:30:54,09,08,1, 11.9,1,1, 11.095, 10486.947, 471.565, 52855.753 25/05/27,04:30:54,10,08,1, 11.9,1,1, 11.095, 10486.963, 471.569, 52855.780 25/05/27,04:30:54,11,08,1, 11.9,1,1, 11.095, 10486.969, 471.582, 52855.800 25/05/27,04:30:54,12,08,1, 11.9,1,1, 11.095, 10486.968, 471.585, 52855.795 25/05/27,04:30:54,13,08,1, 11.9,1,1, 11.095, 10486.985, 471.598, 52855.655 25/05/27,04:30:54,14,08,1, 11.9,1,1, 11.095, 10487.002, 471.589, 52855.738 25/05/27,04:30:54,15,08,1, 11.9,1,1, 11.095, 10486.996, 471.603, 52855.764 25/05/27,04:30:54,16,08,1, 11.9,1,1, 11.095, 10487.007, 471.590, 52855.755 25/05/27,04:30:54,17,08,1, 11.9,1,1, 11.095, 10487.025, 471.590, 52855.674 25/05/27,04:30:54,18,08,1, 11.9,1,1, 11.095, 10486.997, 471.622, 52855.721 25/05/27,04:30:54,19,08,1, 11.9,1,1, 11.095, 10487.022, 471.612, 52855.755 25/05/27,04:30:55,00,08,1, 12.0,1,1, 11.099, 10487.014, 471.612, 52855.755 25/05/27,04:30:55,01,08,1, 12.0,1,1, 11.099, 10487.018, 471.625, 52855.691 25/05/27,04:30:55,02,08,1, 12.0,1,1, 11.099, 10487.046, 471.623, 52855.710 25/05/27,04:30:55,03,08,1, 12.0,1,1, 11.099, 10487.027, 471.629, 52855.678 25/05/27,04:30:55,04,08,1, 12.0,1,1, 11.099, 10487.035, 471.624, 52855.701 25/05/27,04:30:55,05,08,1, 12.0,1,1, 11.099, 10487.032, 471.640, 52855.702 25/05/27,04:30:55,06,08,1, 12.0,1,1, 11.099, 10487.053, 471.646, 52855.768 25/05/27,04:30:55,07,08,1, 12.0,1,1, 11.099, 10487.057, 471.654, 52855.695 25/05/27,04:30:55,08,08,1, 12.0,1,1, 11.099, 10487.045, 471.643, 52855.683 25/05/27,04:30:55,09,08,1, 12.0,1,1, 11.099, 10487.052, 471.652, 52855.740 25/05/27,04:30:55,10,08,1, 12.0,1,1, 11.099, 10487.043, 471.659, 52855.738 25/05/27,04:30:55,11,08,1, 12.0,1,1, 11.099, 10487.080, 471.629, 52855.663 25/05/27,04:30:55,12,08,1, 12.0,1,1, 11.099, 10487.067, 471.648, 52855.675 25/05/27,04:30:55,13,08,1, 12.0,1,1, 11.099, 10487.076, 471.658, 52855.687 25/05/27,04:30:55,14,08,1, 12.0,1,1, 11.099, 10487.071, 471.655, 52855.744 25/05/27,04:30:55,15,08,1, 12.0,1,1, 11.099, 10487.115, 471.676, 52855.745 25/05/27,04:30:55,16,08,1, 12.0,1,1, 11.099, 10487.103, 471.656, 52855.763 25/05/27,04:30:55,17,08,1, 12.0,1,1, 11.099, 10487.104, 471.655, 52855.699 25/05/27,04:30:55,18,08,1, 12.0,1,1, 11.099, 10487.104, 471.688, 52855.702 25/05/27,04:30:55,19,08,1, 12.0,1,1, 11.099, 10487.102, 471.660, 52855.687 25/05/27,04:30:56,00,06,1, 12.0,1,1, 11.097, 10487.098, 471.660, 52855.687 25/05/27,04:30:56,01,06,1, 12.0,1,1, 11.097, 10487.120, 471.685, 52855.717 25/05/27,04:30:56,02,06,1, 12.0,1,1, 11.097, 10487.117, 471.684, 52855.688 25/05/27,04:30:56,03,06,1, 12.0,1,1, 11.097, 10487.123, 471.683, 52855.715 25/05/27,04:30:56,04,06,1, 12.0,1,1, 11.097, 10487.128, 471.681, 52855.707 25/05/27,04:30:56,05,06,1, 12.0,1,1, 11.097, 10487.130, 471.684, 52855.751 25/05/27,04:30:56,06,06,1, 12.0,1,1, 11.097, 10487.130, 471.686, 52855.705 25/05/27,04:30:56,07,06,1, 12.0,1,1, 11.097, 10487.167, 471.687, 52855.682 25/05/27,04:30:56,08,06,1, 12.0,1,1, 11.097, 10487.159, 471.671, 52855.731 25/05/27,04:30:56,09,06,1, 12.0,1,1, 11.097, 10487.156, 471.692, 52855.752 25/05/27,04:30:56,10,06,1, 12.0,1,1, 11.097, 10487.167, 471.684, 52855.691 25/05/27,04:30:56,11,06,1, 12.0,1,1, 11.097, 10487.148, 471.703, 52855.769 25/05/27,04:30:56,12,06,1, 12.0,1,1, 11.097, 10487.170, 471.699, 52855.737 25/05/27,04:30:56,13,06,1, 12.0,1,1, 11.097, 10487.176, 471.703, 52855.754 25/05/27,04:30:56,14,06,1, 12.0,1,1, 11.097, 10487.164, 471.706, 52855.767 25/05/27,04:30:56,15,06,1, 12.0,1,1, 11.097, 10487.164, 471.687, 52855.725 25/05/27,04:30:56,16,06,1, 12.0,1,1, 11.097, 10487.209, 471.689, 52855.530 25/05/27,04:30:56,17,06,1, 12.0,1,1, 11.097, 10487.218, 471.704, 52855.627 25/05/27,04:30:56,18,06,1, 12.0,1,1, 11.097, 10487.195, 471.687, 52855.633 25/05/27,04:30:56,19,06,1, 12.0,1,1, 11.097, 10487.210, 471.690, 52855.620 25/05/27,04:30:57,00,07,1, 11.9,1,1, 11.097, 10487.206, 471.690, 52855.620 25/05/27,04:30:57,01,07,1, 11.9,1,1, 11.097, 10487.196, 471.719, 52855.758 25/05/27,04:30:57,02,07,1, 11.9,1,1, 11.097, 10487.252, 471.744, 52855.825 25/05/27,04:30:57,03,07,1, 11.9,1,1, 11.097, 10487.260, 471.724, 52855.794 25/05/27,04:30:57,04,07,1, 11.9,1,1, 11.097, 10487.235, 471.742, 52855.830 25/05/27,04:30:57,05,07,1, 11.9,1,1, 11.097, 10487.231, 471.730, 52855.810 25/05/27,04:30:57,06,07,1, 11.9,1,1, 11.097, 10487.233, 471.722, 52855.855 25/05/27,04:30:57,07,07,1, 11.9,1,1, 11.097, 10487.223, 471.735, 52855.882 25/05/27,04:30:57,08,07,1, 11.9,1,1, 11.097, 10487.298, 471.734, 52855.858 25/05/27,04:30:57,09,07,1, 11.9,1,1, 11.097, 10487.270, 471.770, 52855.820 25/05/27,04:30:57,10,07,1, 11.9,1,1, 11.097, 10487.287, 471.746, 52855.834 25/05/27,04:30:57,11,07,1, 11.9,1,1, 11.097, 10487.275, 471.744, 52855.872 25/05/27,04:30:57,12,07,1, 11.9,1,1, 11.097, 10487.272, 471.731, 52855.797 25/05/27,04:30:57,13,07,1, 11.9,1,1, 11.097, 10487.285, 471.750, 52855.891 25/05/27,04:30:57,14,07,1, 11.9,1,1, 11.097, 10487.302, 471.744, 52855.848 25/05/27,04:30:57,15,07,1, 11.9,1,1, 11.097, 10487.303, 471.768, 52855.812 25/05/27,04:30:57,16,07,1, 11.9,1,1, 11.097, 10487.312, 471.750, 52855.809 25/05/27,04:30:57,17,07,1, 11.9,1,1, 11.097, 10487.324, 471.753, 52855.846 25/05/27,04:30:57,18,07,1, 11.9,1,1, 11.097, 10487.322, 471.745, 52855.902 25/05/27,04:30:57,19,07,1, 11.9,1,1, 11.097, 10487.332, 471.784, 52855.849 25/05/27,04:30:58,00,08,1, 11.9,1,1, 11.096, 10487.331, 471.784, 52855.849 25/05/27,04:30:58,01,08,1, 11.9,1,1, 11.096, 10487.349, 471.748, 52855.878 25/05/27,04:30:58,02,08,1, 11.9,1,1, 11.096, 10487.351, 471.762, 52855.889 25/05/27,04:30:58,03,08,1, 11.9,1,1, 11.096, 10487.370, 471.751, 52855.820 25/05/27,04:30:58,04,08,1, 11.9,1,1, 11.096, 10487.352, 471.755, 52855.848 25/05/27,04:30:58,05,08,1, 11.9,1,1, 11.096, 10487.352, 471.762, 52855.925 25/05/27,04:30:58,06,08,1, 11.9,1,1, 11.096, 10487.376, 471.756, 52855.820 25/05/27,04:30:58,07,08,1, 11.9,1,1, 11.096, 10487.359, 471.775, 52855.858 25/05/27,04:30:58,08,08,1, 11.9,1,1, 11.096, 10487.359, 471.751, 52855.826 25/05/27,04:30:58,09,08,1, 11.9,1,1, 11.096, 10487.383, 471.767, 52855.870 25/05/27,04:30:58,10,08,1, 11.9,1,1, 11.096, 10487.387, 471.737, 52855.913 25/05/27,04:30:58,11,08,1, 11.9,1,1, 11.096, 10487.379, 471.764, 52855.891 25/05/27,04:30:58,12,08,1, 11.9,1,1, 11.096, 10487.406, 471.726, 52855.793 25/05/27,04:30:58,13,08,1, 11.9,1,1, 11.096, 10487.398, 471.748, 52855.826 25/05/27,04:30:58,14,08,1, 11.9,1,1, 11.096, 10487.404, 471.740, 52855.854 25/05/27,04:30:58,15,08,1, 11.9,1,1, 11.096, 10487.405, 471.726, 52855.824 25/05/27,04:30:58,16,08,1, 11.9,1,1, 11.096, 10487.429, 471.727, 52855.879 25/05/27,04:30:58,17,08,1, 11.9,1,1, 11.096, 10487.430, 471.719, 52855.837 25/05/27,04:30:58,18,08,1, 11.9,1,1, 11.096, 10487.486, 471.736, 52855.721 25/05/27,04:30:58,19,08,1, 11.9,1,1, 11.096, 10487.419, 471.733, 52855.890 25/05/27,04:30:59,00,08,1, 11.9,1,1, 11.097, 10487.415, 471.733, 52855.890 25/05/27,04:30:59,01,08,1, 11.9,1,1, 11.097, 10487.431, 471.736, 52855.886 25/05/27,04:30:59,02,08,1, 11.9,1,1, 11.097, 10487.435, 471.736, 52855.873 25/05/27,04:30:59,03,08,1, 11.9,1,1, 11.097, 10487.461, 471.722, 52855.798 25/05/27,04:30:59,04,08,1, 11.9,1,1, 11.097, 10487.452, 471.726, 52855.891 25/05/27,04:30:59,05,08,1, 11.9,1,1, 11.097, 10487.489, 471.730, 52855.831 25/05/27,04:30:59,06,08,1, 11.9,1,1, 11.097, 10487.464, 471.701, 52855.864 25/05/27,04:30:59,07,08,1, 11.9,1,1, 11.097, 10487.483, 471.705, 52855.846 25/05/27,04:30:59,08,08,1, 11.9,1,1, 11.097, 10487.517, 471.714, 52855.805 25/05/27,04:30:59,09,08,1, 11.9,1,1, 11.097, 10487.497, 471.727, 52855.873 25/05/27,04:30:59,10,08,1, 11.9,1,1, 11.097, 10487.506, 471.698, 52855.816 25/05/27,04:30:59,11,08,1, 11.9,1,1, 11.097, 10487.515, 471.706, 52855.759 25/05/27,04:30:59,12,08,1, 11.9,1,1, 11.097, 10487.496, 471.701, 52855.858 25/05/27,04:30:59,13,08,1, 11.9,1,1, 11.097, 10487.500, 471.695, 52855.809 25/05/27,04:30:59,14,08,1, 11.9,1,1, 11.097, 10487.535, 471.682, 52855.791 25/05/27,04:30:59,15,08,1, 11.9,1,1, 11.097, 10487.545, 471.677, 52855.774 25/05/27,04:30:59,16,08,1, 11.9,1,1, 11.097, 10487.529, 471.683, 52855.840 25/05/27,04:30:59,17,08,1, 11.9,1,1, 11.097, 10487.563, 471.682, 52855.876 25/05/27,04:30:59,18,08,1, 11.9,1,1, 11.097, 10487.568, 471.668, 52855.771 25/05/27,04:30:59,19,08,1, 11.9,1,1, 11.097, 10487.568, 471.670, 52855.773 25/05/27,04:31:00,00,08,1, 11.9,1,1, 11.093, 10487.565, 471.670, 52855.773 25/05/27,04:31:00,01,08,1, 11.9,1,1, 11.093, 10487.560, 471.665, 52855.771 25/05/27,04:31:00,02,08,1, 11.9,1,1, 11.093, 10487.571, 471.638, 52855.705 25/05/27,04:31:00,03,08,1, 11.9,1,1, 11.093, 10487.578, 471.627, 52855.700 25/05/27,04:31:00,04,08,1, 11.9,1,1, 11.093, 10487.574, 471.624, 52855.619 25/05/27,04:31:00,05,08,1, 11.9,1,1, 11.093, 10487.586, 471.595, 52855.703 25/05/27,04:31:00,06,08,1, 11.9,1,1, 11.093, 10487.618, 471.637, 52855.685 25/05/27,04:31:00,07,08,1, 11.9,1,1, 11.093, 10487.597, 471.623, 52855.649 25/05/27,04:31:00,08,08,1, 11.9,1,1, 11.093, 10487.616, 471.591, 52855.641 25/05/27,04:31:00,09,08,1, 11.9,1,1, 11.093, 10487.616, 471.597, 52855.648 25/05/27,04:31:00,10,08,1, 11.9,1,1, 11.093, 10487.621, 471.604, 52855.657 25/05/27,04:31:00,11,08,1, 11.9,1,1, 11.093, 10487.635, 471.597, 52855.631 25/05/27,04:31:00,12,08,1, 11.9,1,1, 11.093, 10487.639, 471.594, 52855.635 25/05/27,04:31:00,13,08,1, 11.9,1,1, 11.093, 10487.624, 471.567, 52855.613 25/05/27,04:31:00,14,08,1, 11.9,1,1, 11.093, 10487.661, 471.602, 52855.597 25/05/27,04:31:00,15,08,1, 11.9,1,1, 11.093, 10487.657, 471.609, 52855.585 25/05/27,04:31:00,16,08,1, 11.9,1,1, 11.093, 10487.696, 471.582, 52855.622 25/05/27,04:31:00,17,08,1, 11.9,1,1, 11.093, 10487.665, 471.592, 52855.649 25/05/27,04:31:00,18,08,1, 11.9,1,1, 11.093, 10487.691, 471.568, 52855.628 25/05/27,04:31:00,19,08,1, 11.9,1,1, 11.093, 10487.704, 471.577, 52855.613 25/05/27,04:31:01,00,08,1, 11.9,1,1, 11.095, 10487.698, 471.577, 52855.613 25/05/27,04:31:01,01,08,1, 11.9,1,1, 11.095, 10487.726, 471.568, 52855.609 25/05/27,04:31:01,02,08,1, 11.9,1,1, 11.095, 10487.722, 471.568, 52855.649 25/05/27,04:31:01,03,08,1, 11.9,1,1, 11.095, 10487.746, 471.573, 52855.630 25/05/27,04:31:01,04,08,1, 11.9,1,1, 11.095, 10487.745, 471.538, 52855.532 25/05/27,04:31:01,05,08,1, 11.9,1,1, 11.095, 10487.743, 471.526, 52855.569 25/05/27,04:31:01,06,08,1, 11.9,1,1, 11.095, 10487.760, 471.539, 52855.546 25/05/27,04:31:01,07,08,1, 11.9,1,1, 11.095, 10487.761, 471.552, 52855.819 25/05/27,04:31:01,08,08,1, 11.9,1,1, 11.095, 10487.808, 471.550, 52855.634 25/05/27,04:31:01,09,08,1, 11.9,1,1, 11.095, 10487.818, 471.515, 52855.510 25/05/27,04:31:01,10,08,1, 11.9,1,1, 11.095, 10487.799, 471.530, 52855.521 25/05/27,04:31:01,11,08,1, 11.9,1,1, 11.095, 10487.824, 471.526, 52855.564 25/05/27,04:31:01,12,08,1, 11.9,1,1, 11.095, 10487.818, 471.527, 52855.648 25/05/27,04:31:01,13,08,1, 11.9,1,1, 11.095, 10487.844, 471.518, 52855.576 25/05/27,04:31:01,14,08,1, 11.9,1,1, 11.095, 10487.842, 471.512, 52855.567 25/05/27,04:31:01,15,08,1, 11.9,1,1, 11.095, 10487.874, 471.520, 52855.586 25/05/27,04:31:01,16,08,1, 11.9,1,1, 11.095, 10487.875, 471.511, 52855.581 25/05/27,04:31:01,17,08,1, 11.9,1,1, 11.095, 10487.880, 471.514, 52855.518 25/05/27,04:31:01,18,08,1, 11.9,1,1, 11.095, 10487.876, 471.496, 52855.595 25/05/27,04:31:01,19,08,1, 11.9,1,1, 11.095, 10487.878, 471.491, 52855.557 25/05/27,04:31:02,00,08,1, 12.0,1,1, 11.096, 10487.874, 471.491, 52855.557 25/05/27,04:31:02,01,08,1, 12.0,1,1, 11.096, 10487.887, 471.472, 52855.498 25/05/27,04:31:02,02,08,1, 12.0,1,1, 11.096, 10487.937, 471.458, 52855.522 25/05/27,04:31:02,03,08,1, 12.0,1,1, 11.096, 10487.918, 471.473, 52855.614 25/05/27,04:31:02,04,08,1, 12.0,1,1, 11.096, 10487.934, 471.477, 52855.577 25/05/27,04:31:02,05,08,1, 12.0,1,1, 11.096, 10487.910, 471.460, 52855.506 25/05/27,04:31:02,06,08,1, 12.0,1,1, 11.096, 10487.947, 471.460, 52855.502 25/05/27,04:31:02,07,08,1, 12.0,1,1, 11.096, 10487.966, 471.446, 52855.538 25/05/27,04:31:02,08,08,1, 12.0,1,1, 11.096, 10487.965, 471.427, 52855.506 25/05/27,04:31:02,09,08,1, 12.0,1,1, 11.096, 10487.971, 471.421, 52855.552 25/05/27,04:31:02,10,08,1, 12.0,1,1, 11.096, 10487.991, 471.457, 52855.547 25/05/27,04:31:02,11,08,1, 12.0,1,1, 11.096, 10488.006, 471.457, 52855.482 25/05/27,04:31:02,12,08,1, 12.0,1,1, 11.096, 10488.004, 471.429, 52855.496 25/05/27,04:31:02,13,08,1, 12.0,1,1, 11.096, 10488.001, 471.433, 52855.578 25/05/27,04:31:02,14,08,1, 12.0,1,1, 11.096, 10488.029, 471.413, 52855.510 25/05/27,04:31:02,15,08,1, 12.0,1,1, 11.096, 10488.016, 471.393, 52855.523 25/05/27,04:31:02,16,08,1, 12.0,1,1, 11.096, 10488.027, 471.415, 52855.517 25/05/27,04:31:02,17,08,1, 12.0,1,1, 11.096, 10488.037, 471.396, 52855.543 25/05/27,04:31:02,18,08,1, 12.0,1,1, 11.096, 10488.059, 471.365, 52855.471 25/05/27,04:31:02,19,08,1, 12.0,1,1, 11.096, 10488.044, 471.374, 52855.535 25/05/27,04:31:03,00,08,1, 11.9,1,1, 11.094, 10488.040, 471.374, 52855.535 25/05/27,04:31:03,01,08,1, 11.9,1,1, 11.094, 10488.062, 471.367, 52855.483 25/05/27,04:31:03,02,08,1, 11.9,1,1, 11.094, 10488.103, 471.357, 52855.503 25/05/27,04:31:03,03,08,1, 11.9,1,1, 11.094, 10488.070, 471.365, 52855.547 25/05/27,04:31:03,04,08,1, 11.9,1,1, 11.094, 10488.086, 471.347, 52855.521 25/05/27,04:31:03,05,08,1, 11.9,1,1, 11.094, 10488.075, 471.351, 52855.546 25/05/27,04:31:03,06,08,1, 11.9,1,1, 11.094, 10488.084, 471.367, 52855.512 25/05/27,04:31:03,07,08,1, 11.9,1,1, 11.094, 10488.107, 471.335, 52855.492 25/05/27,04:31:03,08,08,1, 11.9,1,1, 11.094, 10488.113, 471.336, 52855.521 25/05/27,04:31:03,09,08,1, 11.9,1,1, 11.094, 10488.097, 471.320, 52855.506 25/05/27,04:31:03,10,08,1, 11.9,1,1, 11.094, 10488.132, 471.325, 52855.452 25/05/27,04:31:03,11,08,1, 11.9,1,1, 11.094, 10488.131, 471.320, 52855.449 25/05/27,04:31:03,12,08,1, 11.9,1,1, 11.094, 10488.140, 471.300, 52855.466 25/05/27,04:31:03,13,08,1, 11.9,1,1, 11.094, 10488.144, 471.305, 52855.470 25/05/27,04:31:03,14,08,1, 11.9,1,1, 11.094, 10488.172, 471.295, 52855.466 25/05/27,04:31:03,15,08,1, 11.9,1,1, 11.094, 10488.151, 471.271, 52855.451 25/05/27,04:31:03,16,08,1, 11.9,1,1, 11.094, 10488.154, 471.264, 52855.439 25/05/27,04:31:03,17,08,1, 11.9,1,1, 11.094, 10488.160, 471.284, 52855.475 25/05/27,04:31:03,18,08,1, 11.9,1,1, 11.094, 10488.165, 471.259, 52855.417 25/05/27,04:31:03,19,08,1, 11.9,1,1, 11.094, 10488.188, 471.269, 52855.486 25/05/27,04:31:04,00,08,1, 12.0,1,1, 11.095, 10488.182, 471.269, 52855.486 25/05/27,04:31:04,01,08,1, 12.0,1,1, 11.095, 10488.179, 471.245, 52855.432 25/05/27,04:31:04,02,08,1, 12.0,1,1, 11.095, 10488.191, 471.236, 52855.409 25/05/27,04:31:04,03,08,1, 12.0,1,1, 11.095, 10488.212, 471.237, 52855.387 25/05/27,04:31:04,04,08,1, 12.0,1,1, 11.095, 10488.204, 471.247, 52855.469 25/05/27,04:31:04,05,08,1, 12.0,1,1, 11.095, 10488.200, 471.237, 52855.425 25/05/27,04:31:04,06,08,1, 12.0,1,1, 11.095, 10488.216, 471.206, 52855.436 25/05/27,04:31:04,07,08,1, 12.0,1,1, 11.095, 10488.200, 471.197, 52855.372 25/05/27,04:31:04,08,08,1, 12.0,1,1, 11.095, 10488.197, 471.214, 52855.452 25/05/27,04:31:04,09,08,1, 12.0,1,1, 11.095, 10488.245, 471.202, 52855.447 25/05/27,04:31:04,10,08,1, 12.0,1,1, 11.095, 10488.235, 471.212, 52855.411 25/05/27,04:31:04,11,08,1, 12.0,1,1, 11.095, 10488.223, 471.219, 52855.471 25/05/27,04:31:04,12,08,1, 12.0,1,1, 11.095, 10488.254, 471.219, 52855.456 25/05/27,04:31:04,13,08,1, 12.0,1,1, 11.095, 10488.243, 471.196, 52855.440 25/05/27,04:31:04,14,08,1, 12.0,1,1, 11.095, 10488.266, 471.180, 52855.351 25/05/27,04:31:04,15,08,1, 12.0,1,1, 11.095, 10488.249, 471.199, 52855.377 25/05/27,04:31:04,16,08,1, 12.0,1,1, 11.095, 10488.278, 471.201, 52855.464 25/05/27,04:31:04,17,08,1, 12.0,1,1, 11.095, 10488.270, 471.204, 52855.460 25/05/27,04:31:04,18,08,1, 12.0,1,1, 11.095, 10488.278, 471.200, 52855.395 25/05/27,04:31:04,19,08,1, 12.0,1,1, 11.095, 10488.289, 471.170, 52855.368 25/05/27,04:31:05,00,08,1, 11.9,1,1, 11.096, 10488.282, 471.170, 52855.368 25/05/27,04:31:05,01,08,1, 11.9,1,1, 11.096, 10488.303, 471.176, 52855.349 25/05/27,04:31:05,02,08,1, 11.9,1,1, 11.096, 10488.299, 471.142, 52855.412 25/05/27,04:31:05,03,08,1, 11.9,1,1, 11.096, 10488.301, 471.182, 52855.440 25/05/27,04:31:05,04,08,1, 11.9,1,1, 11.096, 10488.297, 471.157, 52855.439 25/05/27,04:31:05,05,08,1, 11.9,1,1, 11.096, 10488.304, 471.179, 52855.419 25/05/27,04:31:05,06,08,1, 11.9,1,1, 11.096, 10488.305, 471.151, 52855.370 25/05/27,04:31:05,07,08,1, 11.9,1,1, 11.096, 10488.257, 471.142, 52855.509 25/05/27,04:31:05,08,08,1, 11.9,1,1, 11.096, 10488.293, 471.124, 52855.389 25/05/27,04:31:05,09,08,1, 11.9,1,1, 11.096, 10488.310, 471.120, 52855.379 25/05/27,04:31:05,10,08,1, 11.9,1,1, 11.096, 10488.301, 471.122, 52855.371 25/05/27,04:31:05,11,08,1, 11.9,1,1, 11.096, 10488.304, 471.127, 52855.387 25/05/27,04:31:05,12,08,1, 11.9,1,1, 11.096, 10488.325, 471.128, 52855.401 25/05/27,04:31:05,13,08,1, 11.9,1,1, 11.096, 10488.297, 471.125, 52855.433 25/05/27,04:31:05,14,08,1, 11.9,1,1, 11.096, 10488.334, 471.124, 52855.329 25/05/27,04:31:05,15,08,1, 11.9,1,1, 11.096, 10488.332, 471.105, 52855.336 25/05/27,04:31:05,16,08,1, 11.9,1,1, 11.096, 10488.337, 471.098, 52855.384 25/05/27,04:31:05,17,08,1, 11.9,1,1, 11.096, 10488.342, 471.089, 52855.354 25/05/27,04:31:05,18,08,1, 11.9,1,1, 11.096, 10488.295, 471.088, 52855.317 25/05/27,04:31:05,19,08,1, 11.9,1,1, 11.096, 10488.329, 471.059, 52855.291 25/05/27,04:31:06,00,07,1, 11.9,1,1, 11.092, 10488.324, 471.059, 52855.291 25/05/27,04:31:06,01,07,1, 11.9,1,1, 11.092, 10488.351, 471.077, 52855.371 25/05/27,04:31:06,02,07,1, 11.9,1,1, 11.092, 10488.348, 471.073, 52855.421 25/05/27,04:31:06,03,07,1, 11.9,1,1, 11.092, 10488.329, 471.077, 52855.437 25/05/27,04:31:06,04,07,1, 11.9,1,1, 11.092, 10488.343, 471.057, 52855.352 25/05/27,04:31:06,05,07,1, 11.9,1,1, 11.092, 10488.345, 471.052, 52855.335 25/05/27,04:31:06,06,07,1, 11.9,1,1, 11.092, 10488.344, 471.059, 52855.378 25/05/27,04:31:06,07,07,1, 11.9,1,1, 11.092, 10488.346, 471.028, 52855.344 25/05/27,04:31:06,08,07,1, 11.9,1,1, 11.092, 10488.346, 471.049, 52855.369 25/05/27,04:31:06,09,07,1, 11.9,1,1, 11.092, 10488.352, 471.024, 52855.312 25/05/27,04:31:06,10,07,1, 11.9,1,1, 11.092, 10488.354, 471.037, 52855.328 25/05/27,04:31:06,11,07,1, 11.9,1,1, 11.092, 10488.372, 471.028, 52855.307 25/05/27,04:31:06,12,07,1, 11.9,1,1, 11.092, 10488.350, 471.051, 52855.366 25/05/27,04:31:06,13,07,1, 11.9,1,1, 11.092, 10488.379, 471.031, 52855.325 25/05/27,04:31:06,14,07,1, 11.9,1,1, 11.092, 10488.362, 470.991, 52855.299 25/05/27,04:31:06,15,07,1, 11.9,1,1, 11.092, 10488.355, 471.016, 52855.375 25/05/27,04:31:06,16,07,1, 11.9,1,1, 11.092, 10488.367, 471.008, 52855.314 25/05/27,04:31:06,17,07,1, 11.9,1,1, 11.092, 10488.383, 471.017, 52855.372 25/05/27,04:31:06,18,07,1, 11.9,1,1, 11.092, 10488.397, 470.991, 52855.301 25/05/27,04:31:06,19,07,1, 11.9,1,1, 11.092, 10488.410, 471.000, 52855.320 25/05/27,04:31:07,00,07,1, 12.0,1,1, 11.095, 10488.408, 471.000, 52855.320 25/05/27,04:31:07,01,07,1, 12.0,1,1, 11.095, 10488.379, 470.971, 52855.292 25/05/27,04:31:07,02,07,1, 12.0,1,1, 11.095, 10488.384, 470.974, 52855.269 25/05/27,04:31:07,03,07,1, 12.0,1,1, 11.095, 10488.380, 470.972, 52855.242 25/05/27,04:31:07,04,07,1, 12.0,1,1, 11.095, 10488.374, 470.980, 52855.288 25/05/27,04:31:07,05,07,1, 12.0,1,1, 11.095, 10488.380, 470.967, 52855.261 25/05/27,04:31:07,06,07,1, 12.0,1,1, 11.095, 10488.393, 470.959, 52855.220 25/05/27,04:31:07,07,07,1, 12.0,1,1, 11.095, 10488.397, 470.967, 52855.315 25/05/27,04:31:07,08,07,1, 12.0,1,1, 11.095, 10488.393, 470.978, 52855.313 25/05/27,04:31:07,09,07,1, 12.0,1,1, 11.095, 10488.399, 470.947, 52855.300 25/05/27,04:31:07,10,07,1, 12.0,1,1, 11.095, 10488.412, 470.940, 52855.268 25/05/27,04:31:07,11,07,1, 12.0,1,1, 11.095, 10488.410, 470.952, 52855.294 25/05/27,04:31:07,12,07,1, 12.0,1,1, 11.095, 10488.398, 470.917, 52855.298 25/05/27,04:31:07,13,07,1, 12.0,1,1, 11.095, 10488.412, 470.917, 52855.259 25/05/27,04:31:07,14,07,1, 12.0,1,1, 11.095, 10488.413, 470.929, 52855.278 25/05/27,04:31:07,15,07,1, 12.0,1,1, 11.095, 10488.426, 470.911, 52855.277 25/05/27,04:31:07,16,07,1, 12.0,1,1, 11.095, 10488.420, 470.932, 52855.297 25/05/27,04:31:07,17,07,1, 12.0,1,1, 11.095, 10488.430, 470.918, 52855.327 25/05/27,04:31:07,18,07,1, 12.0,1,1, 11.095, 10488.443, 470.928, 52855.281 25/05/27,04:31:07,19,07,1, 12.0,1,1, 11.095, 10488.424, 470.913, 52855.238 25/05/27,04:31:08,00,08,1, 11.9,1,1, 11.094, 10488.416, 470.913, 52855.238 25/05/27,04:31:08,01,08,1, 11.9,1,1, 11.094, 10488.411, 470.907, 52855.249 25/05/27,04:31:08,02,08,1, 11.9,1,1, 11.094, 10488.430, 470.911, 52855.239 25/05/27,04:31:08,03,08,1, 11.9,1,1, 11.094, 10488.430, 470.897, 52855.288 25/05/27,04:31:08,04,08,1, 11.9,1,1, 11.094, 10488.444, 470.884, 52855.269 25/05/27,04:31:08,05,08,1, 11.9,1,1, 11.094, 10488.421, 470.908, 52855.295 25/05/27,04:31:08,06,08,1, 11.9,1,1, 11.094, 10488.437, 470.905, 52855.226 25/05/27,04:31:08,07,08,1, 11.9,1,1, 11.094, 10488.451, 470.898, 52855.153 25/05/27,04:31:08,08,08,1, 11.9,1,1, 11.094, 10488.468, 470.908, 52855.223 25/05/27,04:31:08,09,08,1, 11.9,1,1, 11.094, 10488.439, 470.890, 52855.217 25/05/27,04:31:08,10,08,1, 11.9,1,1, 11.094, 10488.453, 470.861, 52855.203 25/05/27,04:31:08,11,08,1, 11.9,1,1, 11.094, 10488.436, 470.868, 52855.214 25/05/27,04:31:08,12,08,1, 11.9,1,1, 11.094, 10488.454, 470.876, 52855.323 25/05/27,04:31:08,13,08,1, 11.9,1,1, 11.094, 10488.447, 470.869, 52855.340 25/05/27,04:31:08,14,08,1, 11.9,1,1, 11.094, 10488.440, 470.854, 52855.276 25/05/27,04:31:08,15,08,1, 11.9,1,1, 11.094, 10488.458, 470.853, 52855.254 25/05/27,04:31:08,16,08,1, 11.9,1,1, 11.094, 10488.449, 470.856, 52855.244 25/05/27,04:31:08,17,08,1, 11.9,1,1, 11.094, 10488.473, 470.872, 52855.303 25/05/27,04:31:08,18,08,1, 11.9,1,1, 11.094, 10488.475, 470.859, 52855.257 25/05/27,04:31:08,19,08,1, 11.9,1,1, 11.094, 10488.467, 470.865, 52855.216 25/05/27,04:31:09,00,08,1, 11.9,1,1, 11.099, 10488.466, 470.865, 52855.216 25/05/27,04:31:09,01,08,1, 11.9,1,1, 11.099, 10488.456, 470.841, 52855.250 25/05/27,04:31:09,02,08,1, 11.9,1,1, 11.099, 10488.466, 470.853, 52855.246 25/05/27,04:31:09,03,08,1, 11.9,1,1, 11.099, 10488.460, 470.836, 52855.227 25/05/27,04:31:09,04,08,1, 11.9,1,1, 11.099, 10488.476, 470.851, 52855.235 25/05/27,04:31:09,05,08,1, 11.9,1,1, 11.099, 10488.489, 470.834, 52855.250 25/05/27,04:31:09,06,08,1, 11.9,1,1, 11.099, 10488.468, 470.844, 52855.203 25/05/27,04:31:09,07,08,1, 11.9,1,1, 11.099, 10488.489, 470.823, 52855.215 25/05/27,04:31:09,08,08,1, 11.9,1,1, 11.099, 10488.488, 470.821, 52855.217 25/05/27,04:31:09,09,08,1, 11.9,1,1, 11.099, 10488.467, 470.842, 52855.276 25/05/27,04:31:09,10,08,1, 11.9,1,1, 11.099, 10488.505, 470.842, 52855.297 25/05/27,04:31:09,11,08,1, 11.9,1,1, 11.099, 10488.503, 470.825, 52855.270 25/05/27,04:31:09,12,08,1, 11.9,1,1, 11.099, 10488.512, 470.843, 52855.260 25/05/27,04:31:09,13,08,1, 11.9,1,1, 11.099, 10488.516, 470.803, 52855.230 25/05/27,04:31:09,14,08,1, 11.9,1,1, 11.099, 10488.496, 470.826, 52855.208 25/05/27,04:31:09,15,08,1, 11.9,1,1, 11.099, 10488.513, 470.814, 52855.246 25/05/27,04:31:09,16,08,1, 11.9,1,1, 11.099, 10488.503, 470.817, 52855.268 25/05/27,04:31:09,17,08,1, 11.9,1,1, 11.099, 10488.515, 470.815, 52855.217 25/05/27,04:31:09,18,08,1, 11.9,1,1, 11.099, 10488.499, 470.808, 52855.219 25/05/27,04:31:09,19,08,1, 11.9,1,1, 11.099, 10488.511, 470.835, 52855.200 25/05/27,04:31:10,00,08,1, 11.9,1,1, 11.094, 10488.508, 470.835, 52855.200 25/05/27,04:31:10,01,08,1, 11.9,1,1, 11.094, 10488.530, 470.801, 52855.184 25/05/27,04:31:10,02,08,1, 11.9,1,1, 11.094, 10488.506, 470.795, 52855.233 25/05/27,04:31:10,03,08,1, 11.9,1,1, 11.094, 10488.545, 470.781, 52855.253 25/05/27,04:31:10,04,08,1, 11.9,1,1, 11.094, 10488.570, 470.767, 52855.170 25/05/27,04:31:10,05,08,1, 11.9,1,1, 11.094, 10488.511, 470.790, 52855.258 25/05/27,04:31:10,06,08,1, 11.9,1,1, 11.094, 10488.549, 470.795, 52855.419 25/05/27,04:31:10,07,08,1, 11.9,1,1, 11.094, 10488.548, 470.765, 52855.127 25/05/27,04:31:10,08,08,1, 11.9,1,1, 11.094, 10488.535, 470.786, 52855.161 25/05/27,04:31:10,09,08,1, 11.9,1,1, 11.094, 10488.551, 470.771, 52855.229 25/05/27,04:31:10,10,08,1, 11.9,1,1, 11.094, 10488.560, 470.771, 52855.237 25/05/27,04:31:10,11,08,1, 11.9,1,1, 11.094, 10488.566, 470.793, 52855.180 25/05/27,04:31:10,12,08,1, 11.9,1,1, 11.094, 10488.564, 470.762, 52855.204 25/05/27,04:31:10,13,08,1, 11.9,1,1, 11.094, 10488.554, 470.773, 52855.107 25/05/27,04:31:10,14,08,1, 11.9,1,1, 11.094, 10488.567, 470.763, 52855.191 25/05/27,04:31:10,15,08,1, 11.9,1,1, 11.094, 10488.575, 470.764, 52855.178 25/05/27,04:31:10,16,08,1, 11.9,1,1, 11.094, 10488.556, 470.758, 52855.144 25/05/27,04:31:10,17,08,1, 11.9,1,1, 11.094, 10488.581, 470.762, 52855.244 25/05/27,04:31:10,18,08,1, 11.9,1,1, 11.094, 10488.585, 470.749, 52855.186 25/05/27,04:31:10,19,08,1, 11.9,1,1, 11.094, 10488.576, 470.757, 52855.225 25/05/27,04:31:11,00,07,1, 12.0,1,1, 11.098, 10488.575, 470.757, 52855.225 25/05/27,04:31:11,01,07,1, 12.0,1,1, 11.098, 10488.593, 470.726, 52855.210 25/05/27,04:31:11,02,07,1, 12.0,1,1, 11.098, 10488.584, 470.741, 52855.172 25/05/27,04:31:11,03,07,1, 12.0,1,1, 11.098, 10488.575, 470.750, 52855.149 25/05/27,04:31:11,04,07,1, 12.0,1,1, 11.098, 10488.578, 470.759, 52855.229 25/05/27,04:31:11,05,07,1, 12.0,1,1, 11.098, 10488.588, 470.764, 52855.247 25/05/27,04:31:11,06,07,1, 12.0,1,1, 11.098, 10488.592, 470.772, 52855.217 25/05/27,04:31:11,07,07,1, 12.0,1,1, 11.098, 10488.581, 470.732, 52855.200 25/05/27,04:31:11,08,07,1, 12.0,1,1, 11.098, 10488.606, 470.743, 52855.199 25/05/27,04:31:11,09,07,1, 12.0,1,1, 11.098, 10488.597, 470.747, 52855.210 25/05/27,04:31:11,10,07,1, 12.0,1,1, 11.098, 10488.611, 470.749, 52855.136 25/05/27,04:31:11,11,07,1, 12.0,1,1, 11.098, 10488.607, 470.756, 52855.227 25/05/27,04:31:11,12,07,1, 12.0,1,1, 11.098, 10488.623, 470.767, 52855.172 25/05/27,04:31:11,13,07,1, 12.0,1,1, 11.098, 10488.623, 470.759, 52855.220 25/05/27,04:31:11,14,07,1, 12.0,1,1, 11.098, 10488.582, 470.745, 52855.232 25/05/27,04:31:11,15,07,1, 12.0,1,1, 11.098, 10488.610, 470.772, 52855.228 25/05/27,04:31:11,16,07,1, 12.0,1,1, 11.098, 10488.627, 470.774, 52855.238 25/05/27,04:31:11,17,07,1, 12.0,1,1, 11.098, 10488.625, 470.795, 52855.220 25/05/27,04:31:11,18,07,1, 12.0,1,1, 11.098, 10488.621, 470.760, 52855.198 25/05/27,04:31:11,19,07,1, 12.0,1,1, 11.098, 10488.620, 470.760, 52855.188 25/05/27,04:31:12,00,07,1, 11.9,1,1, 11.092, 10488.616, 470.760, 52855.188 25/05/27,04:31:12,01,07,1, 11.9,1,1, 11.092, 10488.628, 470.759, 52855.159 25/05/27,04:31:12,02,07,1, 11.9,1,1, 11.092, 10488.619, 470.763, 52855.202 25/05/27,04:31:12,03,07,1, 11.9,1,1, 11.092, 10488.643, 470.776, 52855.182 25/05/27,04:31:12,04,07,1, 11.9,1,1, 11.092, 10488.637, 470.731, 52855.130 25/05/27,04:31:12,05,07,1, 11.9,1,1, 11.092, 10488.655, 470.753, 52855.195 25/05/27,04:31:12,06,07,1, 11.9,1,1, 11.092, 10488.648, 470.758, 52855.154 25/05/27,04:31:12,07,07,1, 11.9,1,1, 11.092, 10488.623, 470.765, 52855.135 25/05/27,04:31:12,08,07,1, 11.9,1,1, 11.092, 10488.669, 470.759, 52855.114 25/05/27,04:31:12,09,07,1, 11.9,1,1, 11.092, 10488.649, 470.762, 52855.170 25/05/27,04:31:12,10,07,1, 11.9,1,1, 11.092, 10488.657, 470.766, 52855.141 25/05/27,04:31:12,11,07,1, 11.9,1,1, 11.092, 10488.666, 470.754, 52855.158 25/05/27,04:31:12,12,07,1, 11.9,1,1, 11.092, 10488.652, 470.780, 52855.206 25/05/27,04:31:12,13,07,1, 11.9,1,1, 11.092, 10488.664, 470.758, 52855.240 25/05/27,04:31:12,14,07,1, 11.9,1,1, 11.092, 10488.667, 470.766, 52855.197 25/05/27,04:31:12,15,07,1, 11.9,1,1, 11.092, 10488.669, 470.779, 52855.206 25/05/27,04:31:12,16,07,1, 11.9,1,1, 11.092, 10488.672, 470.764, 52855.201 25/05/27,04:31:12,17,07,1, 11.9,1,1, 11.092, 10488.655, 470.758, 52855.168 25/05/27,04:31:12,18,07,1, 11.9,1,1, 11.092, 10488.697, 470.774, 52855.147 25/05/27,04:31:12,19,07,1, 11.9,1,1, 11.092, 10488.682, 470.792, 52855.231 25/05/27,04:31:13,00,07,1, 11.9,1,1, 11.094, 10488.675, 470.792, 52855.231 25/05/27,04:31:13,01,07,1, 11.9,1,1, 11.094, 10488.698, 470.798, 52855.128 25/05/27,04:31:13,02,07,1, 11.9,1,1, 11.094, 10488.683, 470.781, 52855.237 25/05/27,04:31:13,03,07,1, 11.9,1,1, 11.094, 10488.679, 470.786, 52855.195 25/05/27,04:31:13,04,07,1, 11.9,1,1, 11.094, 10488.679, 470.792, 52855.206 25/05/27,04:31:13,05,07,1, 11.9,1,1, 11.094, 10488.715, 470.796, 52855.156 25/05/27,04:31:13,06,07,1, 11.9,1,1, 11.094, 10488.694, 470.783, 52855.146 25/05/27,04:31:13,07,07,1, 11.9,1,1, 11.094, 10488.705, 470.798, 52855.179 25/05/27,04:31:13,08,07,1, 11.9,1,1, 11.094, 10488.716, 470.804, 52855.259 25/05/27,04:31:13,09,07,1, 11.9,1,1, 11.094, 10488.708, 470.788, 52855.276 25/05/27,04:31:13,10,07,1, 11.9,1,1, 11.094, 10488.722, 470.790, 52855.176 25/05/27,04:31:13,11,07,1, 11.9,1,1, 11.094, 10488.717, 470.811, 52855.207 25/05/27,04:31:13,12,07,1, 11.9,1,1, 11.094, 10488.747, 470.810, 52855.180 25/05/27,04:31:13,13,07,1, 11.9,1,1, 11.094, 10488.726, 470.778, 52855.174 25/05/27,04:31:13,14,07,1, 11.9,1,1, 11.094, 10488.726, 470.793, 52855.206 25/05/27,04:31:13,15,07,1, 11.9,1,1, 11.094, 10488.749, 470.801, 52855.201 25/05/27,04:31:13,16,07,1, 11.9,1,1, 11.094, 10488.753, 470.816, 52855.195 25/05/27,04:31:13,17,07,1, 11.9,1,1, 11.094, 10488.744, 470.817, 52855.261 25/05/27,04:31:13,18,07,1, 11.9,1,1, 11.094, 10488.756, 470.798, 52855.196 25/05/27,04:31:13,19,07,1, 11.9,1,1, 11.094, 10488.771, 470.806, 52855.157 25/05/27,04:31:14,00,08,1, 11.9,1,1, 11.091, 10488.766, 470.806, 52855.157 25/05/27,04:31:14,01,08,1, 11.9,1,1, 11.091, 10488.758, 470.809, 52855.250 25/05/27,04:31:14,02,08,1, 11.9,1,1, 11.091, 10488.756, 470.824, 52855.238 25/05/27,04:31:14,03,08,1, 11.9,1,1, 11.091, 10488.806, 470.816, 52855.182 25/05/27,04:31:14,04,08,1, 11.9,1,1, 11.091, 10488.790, 470.814, 52855.174 25/05/27,04:31:14,05,08,1, 11.9,1,1, 11.091, 10488.775, 470.820, 52855.226 25/05/27,04:31:14,06,08,1, 11.9,1,1, 11.091, 10488.810, 470.821, 52855.216 25/05/27,04:31:14,07,08,1, 11.9,1,1, 11.091, 10488.790, 470.833, 52855.247 25/05/27,04:31:14,08,08,1, 11.9,1,1, 11.091, 10488.810, 470.832, 52855.217 25/05/27,04:31:14,09,08,1, 11.9,1,1, 11.091, 10488.822, 470.827, 52855.177 25/05/27,04:31:14,10,08,1, 11.9,1,1, 11.091, 10488.817, 470.844, 52855.159 25/05/27,04:31:14,11,08,1, 11.9,1,1, 11.091, 10488.826, 470.833, 52855.185 25/05/27,04:31:14,12,08,1, 11.9,1,1, 11.091, 10488.800, 470.850, 52855.232 25/05/27,04:31:14,13,08,1, 11.9,1,1, 11.091, 10488.801, 470.836, 52855.152 25/05/27,04:31:14,14,08,1, 11.9,1,1, 11.091, 10488.815, 470.832, 52855.172 25/05/27,04:31:14,15,08,1, 11.9,1,1, 11.091, 10488.779, 470.872, 52855.189 25/05/27,04:31:14,16,08,1, 11.9,1,1, 11.091, 10488.828, 470.867, 52855.205 25/05/27,04:31:14,17,08,1, 11.9,1,1, 11.091, 10488.817, 470.871, 52855.222 25/05/27,04:31:14,18,08,1, 11.9,1,1, 11.091, 10488.800, 470.852, 52855.224 25/05/27,04:31:14,19,08,1, 11.9,1,1, 11.091, 10488.811, 470.873, 52855.186 25/05/27,04:31:15,00,07,1, 11.9,1,1, 11.095, 10488.808, 470.873, 52855.186 25/05/27,04:31:15,01,07,1, 11.9,1,1, 11.095, 10488.818, 470.895, 52855.273 25/05/27,04:31:15,02,07,1, 11.9,1,1, 11.095, 10488.816, 470.877, 52855.253 25/05/27,04:31:15,03,07,1, 11.9,1,1, 11.095, 10488.811, 470.887, 52855.247 25/05/27,04:31:15,04,07,1, 11.9,1,1, 11.095, 10488.866, 470.887, 52855.184 25/05/27,04:31:15,05,07,1, 11.9,1,1, 11.095, 10488.827, 470.873, 52855.239 25/05/27,04:31:15,06,07,1, 11.9,1,1, 11.095, 10488.826, 470.870, 52855.160 25/05/27,04:31:15,07,07,1, 11.9,1,1, 11.095, 10488.820, 470.884, 52855.238 25/05/27,04:31:15,08,07,1, 11.9,1,1, 11.095, 10488.840, 470.888, 52855.197 25/05/27,04:31:15,09,07,1, 11.9,1,1, 11.095, 10488.825, 470.897, 52855.311 25/05/27,04:31:15,10,07,1, 11.9,1,1, 11.095, 10488.822, 470.898, 52855.204 25/05/27,04:31:15,11,07,1, 11.9,1,1, 11.095, 10488.826, 470.896, 52855.229 25/05/27,04:31:15,12,07,1, 11.9,1,1, 11.095, 10488.848, 470.907, 52855.249 25/05/27,04:31:15,13,07,1, 11.9,1,1, 11.095, 10488.849, 470.918, 52855.271 25/05/27,04:31:15,14,07,1, 11.9,1,1, 11.095, 10488.850, 470.926, 52855.255 25/05/27,04:31:15,15,07,1, 11.9,1,1, 11.095, 10488.828, 470.923, 52855.209 25/05/27,04:31:15,16,07,1, 11.9,1,1, 11.095, 10488.820, 470.910, 52855.232 25/05/27,04:31:15,17,07,1, 11.9,1,1, 11.095, 10488.833, 470.912, 52855.189 25/05/27,04:31:15,18,07,1, 11.9,1,1, 11.095, 10488.862, 470.917, 52855.201 25/05/27,04:31:15,19,07,1, 11.9,1,1, 11.095, 10488.832, 470.939, 52855.273 25/05/27,04:31:16,00,08,1, 11.9,1,1, 11.101, 10488.825, 470.939, 52855.273 25/05/27,04:31:16,01,08,1, 11.9,1,1, 11.101, 10488.837, 470.918, 52855.293 25/05/27,04:31:16,02,08,1, 11.9,1,1, 11.101, 10488.847, 470.922, 52855.337 25/05/27,04:31:16,03,08,1, 11.9,1,1, 11.101, 10488.846, 470.927, 52855.215 25/05/27,04:31:16,04,08,1, 11.9,1,1, 11.101, 10488.844, 470.927, 52855.229 25/05/27,04:31:16,05,08,1, 11.9,1,1, 11.101, 10488.840, 470.921, 52855.210 25/05/27,04:31:16,06,08,1, 11.9,1,1, 11.101, 10488.873, 470.924, 52855.238 25/05/27,04:31:16,07,08,1, 11.9,1,1, 11.101, 10488.874, 470.939, 52855.315 25/05/27,04:31:16,08,08,1, 11.9,1,1, 11.101, 10488.847, 470.957, 52855.343 25/05/27,04:31:16,09,08,1, 11.9,1,1, 11.101, 10488.880, 470.967, 52855.250 25/05/27,04:31:16,10,08,1, 11.9,1,1, 11.101, 10488.880, 470.957, 52855.265 25/05/27,04:31:16,11,08,1, 11.9,1,1, 11.101, 10488.863, 470.967, 52855.216 25/05/27,04:31:16,12,08,1, 11.9,1,1, 11.101, 10488.886, 470.986, 52855.315 25/05/27,04:31:16,13,08,1, 11.9,1,1, 11.101, 10488.904, 470.988, 52855.259 25/05/27,04:31:16,14,08,1, 11.9,1,1, 11.101, 10488.890, 470.970, 52855.263 25/05/27,04:31:16,15,08,1, 11.9,1,1, 11.101, 10488.892, 470.995, 52855.261 25/05/27,04:31:16,16,08,1, 11.9,1,1, 11.101, 10488.942, 470.985, 52855.254 25/05/27,04:31:16,17,08,1, 11.9,1,1, 11.101, 10488.894, 470.987, 52855.237 25/05/27,04:31:16,18,08,1, 11.9,1,1, 11.101, 10488.906, 470.972, 52855.256 25/05/27,04:31:16,19,08,1, 11.9,1,1, 11.101, 10488.922, 470.995, 52855.248 25/05/27,04:31:17,00,07,1, 12.0,1,1, 11.094, 10488.917, 470.995, 52855.248 25/05/27,04:31:17,01,07,1, 12.0,1,1, 11.094, 10488.915, 470.985, 52855.194 25/05/27,04:31:17,02,07,1, 12.0,1,1, 11.094, 10488.924, 471.007, 52855.214 25/05/27,04:31:17,03,07,1, 12.0,1,1, 11.094, 10488.929, 471.014, 52855.261 25/05/27,04:31:17,04,07,1, 12.0,1,1, 11.094, 10488.949, 471.027, 52855.228 25/05/27,04:31:17,05,07,1, 12.0,1,1, 11.094, 10488.940, 471.037, 52855.294 25/05/27,04:31:17,06,07,1, 12.0,1,1, 11.094, 10488.967, 471.028, 52855.267 25/05/27,04:31:17,07,07,1, 12.0,1,1, 11.094, 10488.947, 471.042, 52855.226 25/05/27,04:31:17,08,07,1, 12.0,1,1, 11.094, 10488.950, 471.049, 52855.248 25/05/27,04:31:17,09,07,1, 12.0,1,1, 11.094, 10488.960, 471.039, 52855.315 25/05/27,04:31:17,10,07,1, 12.0,1,1, 11.094, 10488.971, 471.047, 52855.243 25/05/27,04:31:17,11,07,1, 12.0,1,1, 11.094, 10488.987, 471.059, 52855.287 25/05/27,04:31:17,12,07,1, 12.0,1,1, 11.094, 10488.992, 471.048, 52855.316 25/05/27,04:31:17,13,07,1, 12.0,1,1, 11.094, 10488.982, 471.038, 52855.247 25/05/27,04:31:17,14,07,1, 12.0,1,1, 11.094, 10489.005, 471.036, 52855.279 25/05/27,04:31:17,15,07,1, 12.0,1,1, 11.094, 10489.002, 471.051, 52855.350 25/05/27,04:31:17,16,07,1, 12.0,1,1, 11.094, 10489.021, 471.050, 52855.330 25/05/27,04:31:17,17,07,1, 12.0,1,1, 11.094, 10489.019, 471.068, 52855.237 25/05/27,04:31:17,18,07,1, 12.0,1,1, 11.094, 10489.024, 471.068, 52855.373 25/05/27,04:31:17,19,07,1, 12.0,1,1, 11.094, 10489.036, 471.057, 52855.271 25/05/27,04:31:18,00,06,1, 12.0,1,1, 11.096, 10489.033, 471.057, 52855.271 25/05/27,04:31:18,01,06,1, 12.0,1,1, 11.096, 10489.051, 471.063, 52855.251 25/05/27,04:31:18,02,06,1, 12.0,1,1, 11.096, 10489.045, 471.112, 52855.277 25/05/27,04:31:18,03,06,1, 12.0,1,1, 11.096, 10489.078, 471.054, 52855.243 25/05/27,04:31:18,04,06,1, 12.0,1,1, 11.096, 10489.068, 471.067, 52855.279 25/05/27,04:31:18,05,06,1, 12.0,1,1, 11.096, 10489.084, 471.074, 52855.310 25/05/27,04:31:18,06,06,1, 12.0,1,1, 11.096, 10489.094, 471.058, 52855.290 25/05/27,04:31:18,07,06,1, 12.0,1,1, 11.096, 10489.107, 471.060, 52855.254 25/05/27,04:31:18,08,06,1, 12.0,1,1, 11.096, 10489.099, 471.083, 52855.319 25/05/27,04:31:18,09,06,1, 12.0,1,1, 11.096, 10489.097, 471.085, 52855.298 25/05/27,04:31:18,10,06,1, 12.0,1,1, 11.096, 10489.119, 471.084, 52855.311 25/05/27,04:31:18,11,06,1, 12.0,1,1, 11.096, 10489.116, 471.081, 52855.289 25/05/27,04:31:18,12,06,1, 12.0,1,1, 11.096, 10489.140, 471.080, 52855.235 25/05/27,04:31:18,13,06,1, 12.0,1,1, 11.096, 10489.122, 471.086, 52855.376 25/05/27,04:31:18,14,06,1, 12.0,1,1, 11.096, 10489.138, 471.079, 52855.390 25/05/27,04:31:18,15,06,1, 12.0,1,1, 11.096, 10489.162, 471.084, 52855.283 25/05/27,04:31:18,16,06,1, 12.0,1,1, 11.096, 10489.154, 471.082, 52855.329 25/05/27,04:31:18,17,06,1, 12.0,1,1, 11.096, 10489.174, 471.079, 52855.306 25/05/27,04:31:18,18,06,1, 12.0,1,1, 11.096, 10489.180, 471.088, 52855.323 25/05/27,04:31:18,19,06,1, 12.0,1,1, 11.096, 10489.188, 471.084, 52855.260 25/05/27,04:31:19,00,06,1, 11.9,1,1, 11.093, 10489.184, 471.084, 52855.260 25/05/27,04:31:19,01,06,1, 11.9,1,1, 11.093, 10489.216, 471.095, 52855.291 25/05/27,04:31:19,02,06,1, 11.9,1,1, 11.093, 10489.235, 471.081, 52855.231 25/05/27,04:31:19,03,06,1, 11.9,1,1, 11.093, 10489.266, 471.107, 52855.365 25/05/27,04:31:19,04,06,1, 11.9,1,1, 11.093, 10489.252, 471.099, 52855.267 25/05/27,04:31:19,05,06,1, 11.9,1,1, 11.093, 10489.266, 471.106, 52855.336 25/05/27,04:31:19,06,06,1, 11.9,1,1, 11.093, 10489.264, 471.099, 52855.340 25/05/27,04:31:19,07,06,1, 11.9,1,1, 11.093, 10489.267, 471.074, 52855.313 25/05/27,04:31:19,08,06,1, 11.9,1,1, 11.093, 10489.260, 471.118, 52855.338 25/05/27,04:31:19,09,06,1, 11.9,1,1, 11.093, 10489.288, 471.098, 52855.323 25/05/27,04:31:19,10,06,1, 11.9,1,1, 11.093, 10489.308, 471.096, 52855.312 25/05/27,04:31:19,11,06,1, 11.9,1,1, 11.093, 10489.322, 471.103, 52855.291 25/05/27,04:31:19,12,06,1, 11.9,1,1, 11.093, 10489.331, 471.106, 52855.306 25/05/27,04:31:19,13,06,1, 11.9,1,1, 11.093, 10489.340, 471.104, 52855.229 25/05/27,04:31:19,14,06,1, 11.9,1,1, 11.093, 10489.345, 471.097, 52855.354 25/05/27,04:31:19,15,06,1, 11.9,1,1, 11.093, 10489.324, 471.104, 52855.281 25/05/27,04:31:19,16,06,1, 11.9,1,1, 11.093, 10489.376, 471.104, 52855.331 25/05/27,04:31:19,17,06,1, 11.9,1,1, 11.093, 10489.352, 471.120, 52855.321 25/05/27,04:31:19,18,06,1, 11.9,1,1, 11.093, 10489.375, 471.126, 52855.323 25/05/27,04:31:19,19,06,1, 11.9,1,1, 11.093, 10489.410, 471.103, 52855.357 25/05/27,04:31:20,00,08,1, 11.9,1,1, 11.095, 10489.409, 471.103, 52855.357 25/05/27,04:31:20,01,08,1, 11.9,1,1, 11.095, 10489.406, 471.118, 52855.331 25/05/27,04:31:20,02,08,1, 11.9,1,1, 11.095, 10489.396, 471.146, 52855.314 25/05/27,04:31:20,03,08,1, 11.9,1,1, 11.095, 10489.447, 471.132, 52855.290 25/05/27,04:31:20,04,08,1, 11.9,1,1, 11.095, 10489.422, 471.129, 52855.192 25/05/27,04:31:20,05,08,1, 11.9,1,1, 11.095, 10489.438, 471.136, 52855.413 25/05/27,04:31:20,06,08,1, 11.9,1,1, 11.095, 10489.461, 471.121, 52855.361 25/05/27,04:31:20,07,08,1, 11.9,1,1, 11.095, 10489.478, 471.135, 52855.293 25/05/27,04:31:20,08,08,1, 11.9,1,1, 11.095, 10489.479, 471.143, 52855.275 25/05/27,04:31:20,09,08,1, 11.9,1,1, 11.095, 10489.473, 471.153, 52855.309 25/05/27,04:31:20,10,08,1, 11.9,1,1, 11.095, 10489.486, 471.152, 52855.340 25/05/27,04:31:20,11,08,1, 11.9,1,1, 11.095, 10489.489, 471.123, 52855.338 25/05/27,04:31:20,12,08,1, 11.9,1,1, 11.095, 10489.515, 471.147, 52855.364 25/05/27,04:31:20,13,08,1, 11.9,1,1, 11.095, 10489.527, 471.132, 52855.342 25/05/27,04:31:20,14,08,1, 11.9,1,1, 11.095, 10489.563, 471.128, 52855.380 25/05/27,04:31:20,15,08,1, 11.9,1,1, 11.095, 10489.529, 471.127, 52855.281 25/05/27,04:31:20,16,08,1, 11.9,1,1, 11.095, 10489.556, 471.130, 52855.318 25/05/27,04:31:20,17,08,1, 11.9,1,1, 11.095, 10489.547, 471.138, 52855.344 25/05/27,04:31:20,18,08,1, 11.9,1,1, 11.095, 10489.543, 471.147, 52855.504 25/05/27,04:31:20,19,08,1, 11.9,1,1, 11.095, 10489.584, 471.138, 52855.374 25/05/27,04:31:21,00,08,1, 11.9,1,1, 11.096, 10489.584, 471.138, 52855.374 25/05/27,04:31:21,01,08,1, 11.9,1,1, 11.096, 10489.583, 471.126, 52855.254 25/05/27,04:31:21,02,08,1, 11.9,1,1, 11.096, 10489.614, 471.146, 52855.360 25/05/27,04:31:21,03,08,1, 11.9,1,1, 11.096, 10489.624, 471.113, 52855.274 25/05/27,04:31:21,04,08,1, 11.9,1,1, 11.096, 10489.650, 471.097, 52855.286 25/05/27,04:31:21,05,08,1, 11.9,1,1, 11.096, 10489.639, 471.101, 52855.337 25/05/27,04:31:21,06,08,1, 11.9,1,1, 11.096, 10489.662, 471.105, 52855.256 25/05/27,04:31:21,07,08,1, 11.9,1,1, 11.096, 10489.670, 471.089, 52855.114 25/05/27,04:31:21,08,08,1, 11.9,1,1, 11.096, 10489.671, 471.119, 52855.290 25/05/27,04:31:21,09,08,1, 11.9,1,1, 11.096, 10489.675, 471.113, 52855.355 25/05/27,04:31:21,10,08,1, 11.9,1,1, 11.096, 10489.694, 471.115, 52855.325 25/05/27,04:31:21,11,08,1, 11.9,1,1, 11.096, 10489.703, 471.130, 52855.386 25/05/27,04:31:21,12,08,1, 11.9,1,1, 11.096, 10489.721, 471.100, 52855.278 25/05/27,04:31:21,13,08,1, 11.9,1,1, 11.096, 10489.728, 471.100, 52855.308 25/05/27,04:31:21,14,08,1, 11.9,1,1, 11.096, 10489.746, 471.107, 52855.314 25/05/27,04:31:21,15,08,1, 11.9,1,1, 11.096, 10489.743, 471.098, 52855.371 25/05/27,04:31:21,16,08,1, 11.9,1,1, 11.096, 10489.783, 471.109, 52855.342 25/05/27,04:31:21,17,08,1, 11.9,1,1, 11.096, 10489.776, 471.104, 52855.335 25/05/27,04:31:21,18,08,1, 11.9,1,1, 11.096, 10489.791, 471.098, 52855.321 25/05/27,04:31:21,19,08,1, 11.9,1,1, 11.096, 10489.805, 471.101, 52855.254 25/05/27,04:31:22,00,08,1, 11.9,1,1, 11.100, 10489.801, 471.101, 52855.254 25/05/27,04:31:22,01,08,1, 11.9,1,1, 11.100, 10489.827, 471.103, 52855.353 25/05/27,04:31:22,02,08,1, 11.9,1,1, 11.100, 10489.811, 471.099, 52855.346 25/05/27,04:31:22,03,08,1, 11.9,1,1, 11.100, 10489.831, 471.108, 52855.273 25/05/27,04:31:22,04,08,1, 11.9,1,1, 11.100, 10489.849, 471.087, 52855.303 25/05/27,04:31:22,05,08,1, 11.9,1,1, 11.100, 10489.857, 471.076, 52855.252 25/05/27,04:31:22,06,08,1, 11.9,1,1, 11.100, 10489.869, 471.071, 52855.310 25/05/27,04:31:22,07,08,1, 11.9,1,1, 11.100, 10489.886, 471.092, 52855.297 25/05/27,04:31:22,08,08,1, 11.9,1,1, 11.100, 10489.882, 471.051, 52855.282 25/05/27,04:31:22,09,08,1, 11.9,1,1, 11.100, 10489.914, 471.075, 52855.267 25/05/27,04:31:22,10,08,1, 11.9,1,1, 11.100, 10489.913, 471.034, 52855.279 25/05/27,04:31:22,11,08,1, 11.9,1,1, 11.100, 10489.909, 471.063, 52855.303 25/05/27,04:31:22,12,08,1, 11.9,1,1, 11.100, 10489.908, 471.052, 52855.311 25/05/27,04:31:22,13,08,1, 11.9,1,1, 11.100, 10489.926, 471.075, 52855.310 25/05/27,04:31:22,14,08,1, 11.9,1,1, 11.100, 10489.921, 471.047, 52855.328 25/05/27,04:31:22,15,08,1, 11.9,1,1, 11.100, 10489.934, 471.046, 52855.302 25/05/27,04:31:22,16,08,1, 11.9,1,1, 11.100, 10489.967, 471.016, 52855.247 25/05/27,04:31:22,17,08,1, 11.9,1,1, 11.100, 10489.956, 471.009, 52855.249 25/05/27,04:31:22,18,08,1, 11.9,1,1, 11.100, 10489.965, 471.029, 52855.339 25/05/27,04:31:22,19,08,1, 11.9,1,1, 11.100, 10489.977, 470.996, 52855.228 25/05/27,04:31:23,00,08,1, 11.9,1,1, 11.094, 10489.976, 470.996, 52855.228 25/05/27,04:31:23,01,08,1, 11.9,1,1, 11.094, 10490.008, 471.026, 52855.297 25/05/27,04:31:23,02,08,1, 11.9,1,1, 11.094, 10489.997, 471.023, 52855.272 25/05/27,04:31:23,03,08,1, 11.9,1,1, 11.094, 10490.031, 470.996, 52855.260 25/05/27,04:31:23,04,08,1, 11.9,1,1, 11.094, 10490.034, 471.010, 52855.321 25/05/27,04:31:23,05,08,1, 11.9,1,1, 11.094, 10490.041, 471.021, 52855.315 25/05/27,04:31:23,06,08,1, 11.9,1,1, 11.094, 10490.057, 470.995, 52855.260 25/05/27,04:31:23,07,08,1, 11.9,1,1, 11.094, 10490.061, 470.989, 52855.311 25/05/27,04:31:23,08,08,1, 11.9,1,1, 11.094, 10490.066, 470.990, 52855.250 25/05/27,04:31:23,09,08,1, 11.9,1,1, 11.094, 10490.067, 470.951, 52855.322 25/05/27,04:31:23,10,08,1, 11.9,1,1, 11.094, 10490.058, 470.983, 52855.276 25/05/27,04:31:23,11,08,1, 11.9,1,1, 11.094, 10490.064, 470.950, 52855.291 25/05/27,04:31:23,12,08,1, 11.9,1,1, 11.094, 10490.086, 470.967, 52855.306 25/05/27,04:31:23,13,08,1, 11.9,1,1, 11.094, 10490.094, 470.951, 52855.289 25/05/27,04:31:23,14,08,1, 11.9,1,1, 11.094, 10490.125, 470.964, 52855.275 25/05/27,04:31:23,15,08,1, 11.9,1,1, 11.094, 10490.119, 470.987, 52855.268 25/05/27,04:31:23,16,08,1, 11.9,1,1, 11.094, 10490.133, 470.964, 52855.278 25/05/27,04:31:23,17,08,1, 11.9,1,1, 11.094, 10490.140, 470.950, 52855.299 25/05/27,04:31:23,18,08,1, 11.9,1,1, 11.094, 10490.140, 470.977, 52855.306 25/05/27,04:31:23,19,08,1, 11.9,1,1, 11.094, 10490.176, 470.957, 52855.290 25/05/27,04:31:24,00,08,1, 11.9,1,1, 11.094, 10490.168, 470.957, 52855.290 25/05/27,04:31:24,01,08,1, 11.9,1,1, 11.094, 10490.168, 470.928, 52855.259 25/05/27,04:31:24,02,08,1, 11.9,1,1, 11.094, 10490.160, 470.924, 52855.219 25/05/27,04:31:24,03,08,1, 11.9,1,1, 11.094, 10490.197, 470.943, 52855.287 25/05/27,04:31:24,04,08,1, 11.9,1,1, 11.094, 10490.193, 470.923, 52855.289 25/05/27,04:31:24,05,08,1, 11.9,1,1, 11.094, 10490.181, 470.907, 52855.252 25/05/27,04:31:24,06,08,1, 11.9,1,1, 11.094, 10490.215, 470.914, 52855.301 25/05/27,04:31:24,07,08,1, 11.9,1,1, 11.094, 10490.209, 470.929, 52855.222 25/05/27,04:31:24,08,08,1, 11.9,1,1, 11.094, 10490.217, 470.905, 52855.242 25/05/27,04:31:24,09,08,1, 11.9,1,1, 11.094, 10490.205, 470.896, 52855.323 25/05/27,04:31:24,10,08,1, 11.9,1,1, 11.094, 10490.212, 470.904, 52855.237 25/05/27,04:31:24,11,08,1, 11.9,1,1, 11.094, 10490.234, 470.882, 52855.251 25/05/27,04:31:24,12,08,1, 11.9,1,1, 11.094, 10490.257, 470.902, 52855.203 25/05/27,04:31:24,13,08,1, 11.9,1,1, 11.094, 10490.247, 470.900, 52855.302 25/05/27,04:31:24,14,08,1, 11.9,1,1, 11.094, 10490.245, 470.910, 52855.324 25/05/27,04:31:24,15,08,1, 11.9,1,1, 11.094, 10490.256, 470.865, 52855.264 25/05/27,04:31:24,16,08,1, 11.9,1,1, 11.094, 10490.255, 470.877, 52855.304 25/05/27,04:31:24,17,08,1, 11.9,1,1, 11.094, 10490.277, 470.872, 52855.292 25/05/27,04:31:24,18,08,1, 11.9,1,1, 11.094, 10490.274, 470.871, 52855.244 25/05/27,04:31:24,19,08,1, 11.9,1,1, 11.094, 10490.261, 470.854, 52855.241 25/05/27,04:31:25,00,08,1, 12.0,1,1, 11.096, 10490.260, 470.854, 52855.241 25/05/27,04:31:25,01,08,1, 12.0,1,1, 11.096, 10490.293, 470.867, 52855.247 25/05/27,04:31:25,02,08,1, 12.0,1,1, 11.096, 10490.281, 470.851, 52855.282 25/05/27,04:31:25,03,08,1, 12.0,1,1, 11.096, 10490.298, 470.840, 52855.222 25/05/27,04:31:25,04,08,1, 12.0,1,1, 11.096, 10490.295, 470.833, 52855.250 25/05/27,04:31:25,05,08,1, 12.0,1,1, 11.096, 10490.295, 470.841, 52855.236 25/05/27,04:31:25,06,08,1, 12.0,1,1, 11.096, 10490.304, 470.825, 52855.230 25/05/27,04:31:25,07,08,1, 12.0,1,1, 11.096, 10490.296, 470.857, 52855.331 25/05/27,04:31:25,08,08,1, 12.0,1,1, 11.096, 10490.303, 470.828, 52855.242 25/05/27,04:31:25,09,08,1, 12.0,1,1, 11.096, 10490.300, 470.831, 52855.273 25/05/27,04:31:25,10,08,1, 12.0,1,1, 11.096, 10490.279, 470.827, 52855.308 25/05/27,04:31:25,11,08,1, 12.0,1,1, 11.096, 10490.319, 470.807, 52855.235 25/05/27,04:31:25,12,08,1, 12.0,1,1, 11.096, 10490.317, 470.818, 52855.214 25/05/27,04:31:25,13,08,1, 12.0,1,1, 11.096, 10490.350, 470.807, 52855.239 25/05/27,04:31:25,14,08,1, 12.0,1,1, 11.096, 10490.313, 470.826, 52855.267 25/05/27,04:31:25,15,08,1, 12.0,1,1, 11.096, 10490.319, 470.820, 52855.230 25/05/27,04:31:25,16,08,1, 12.0,1,1, 11.096, 10490.327, 470.816, 52855.250 25/05/27,04:31:25,17,08,1, 12.0,1,1, 11.096, 10490.330, 470.820, 52855.275 25/05/27,04:31:25,18,08,1, 12.0,1,1, 11.096, 10490.330, 470.810, 52855.275 25/05/27,04:31:25,19,08,1, 12.0,1,1, 11.096, 10490.357, 470.801, 52855.308 25/05/27,04:31:26,00,08,1, 11.9,1,1, 11.094, 10490.352, 470.801, 52855.308 25/05/27,04:31:26,01,08,1, 11.9,1,1, 11.094, 10490.347, 470.790, 52855.296 25/05/27,04:31:26,02,08,1, 11.9,1,1, 11.094, 10490.341, 470.800, 52855.250 25/05/27,04:31:26,03,08,1, 11.9,1,1, 11.094, 10490.356, 470.789, 52855.265 25/05/27,04:31:26,04,08,1, 11.9,1,1, 11.094, 10490.360, 470.799, 52855.194 25/05/27,04:31:26,05,08,1, 11.9,1,1, 11.094, 10490.344, 470.781, 52855.284 25/05/27,04:31:26,06,08,1, 11.9,1,1, 11.094, 10490.342, 470.785, 52855.215 25/05/27,04:31:26,07,08,1, 11.9,1,1, 11.094, 10490.357, 470.769, 52855.262 25/05/27,04:31:26,08,08,1, 11.9,1,1, 11.094, 10490.349, 470.784, 52855.266 25/05/27,04:31:26,09,08,1, 11.9,1,1, 11.094, 10490.372, 470.772, 52855.262 25/05/27,04:31:26,10,08,1, 11.9,1,1, 11.094, 10490.370, 470.761, 52855.255 25/05/27,04:31:26,11,08,1, 11.9,1,1, 11.094, 10490.338, 470.775, 52855.268 25/05/27,04:31:26,12,08,1, 11.9,1,1, 11.094, 10490.369, 470.766, 52855.268 25/05/27,04:31:26,13,08,1, 11.9,1,1, 11.094, 10490.373, 470.761, 52855.283 25/05/27,04:31:26,14,08,1, 11.9,1,1, 11.094, 10490.349, 470.760, 52855.262 25/05/27,04:31:26,15,08,1, 11.9,1,1, 11.094, 10490.386, 470.761, 52855.250 25/05/27,04:31:26,16,08,1, 11.9,1,1, 11.094, 10490.377, 470.745, 52855.239 25/05/27,04:31:26,17,08,1, 11.9,1,1, 11.094, 10490.376, 470.757, 52855.260 25/05/27,04:31:26,18,08,1, 11.9,1,1, 11.094, 10490.397, 470.752, 52855.247 25/05/27,04:31:26,19,08,1, 11.9,1,1, 11.094, 10490.376, 470.743, 52855.287 25/05/27,04:31:27,00,07,1, 11.9,1,1, 11.093, 10490.369, 470.743, 52855.287 25/05/27,04:31:27,01,07,1, 11.9,1,1, 11.093, 10490.383, 470.743, 52855.220 25/05/27,04:31:27,02,07,1, 11.9,1,1, 11.093, 10490.418, 470.745, 52855.270 25/05/27,04:31:27,03,07,1, 11.9,1,1, 11.093, 10490.412, 470.718, 52855.071 25/05/27,04:31:27,04,07,1, 11.9,1,1, 11.093, 10490.357, 470.731, 52855.283 25/05/27,04:31:27,05,07,1, 11.9,1,1, 11.093, 10490.428, 470.706, 52855.155 25/05/27,04:31:27,06,07,1, 11.9,1,1, 11.093, 10490.393, 470.694, 52855.251 25/05/27,04:31:27,07,07,1, 11.9,1,1, 11.093, 10490.408, 470.703, 52855.263 25/05/27,04:31:27,08,07,1, 11.9,1,1, 11.093, 10490.372, 470.698, 52855.290 25/05/27,04:31:27,09,07,1, 11.9,1,1, 11.093, 10490.387, 470.707, 52855.249 25/05/27,04:31:27,10,07,1, 11.9,1,1, 11.093, 10490.396, 470.682, 52855.248 25/05/27,04:31:27,11,07,1, 11.9,1,1, 11.093, 10490.404, 470.677, 52855.263 25/05/27,04:31:27,12,07,1, 11.9,1,1, 11.093, 10490.401, 470.675, 52855.243 25/05/27,04:31:27,13,07,1, 11.9,1,1, 11.093, 10490.410, 470.683, 52855.277 25/05/27,04:31:27,14,07,1, 11.9,1,1, 11.093, 10490.401, 470.672, 52855.243 25/05/27,04:31:27,15,07,1, 11.9,1,1, 11.093, 10490.419, 470.671, 52855.228 25/05/27,04:31:27,16,07,1, 11.9,1,1, 11.093, 10490.417, 470.674, 52855.216 25/05/27,04:31:27,17,07,1, 11.9,1,1, 11.093, 10490.402, 470.668, 52855.260 25/05/27,04:31:27,18,07,1, 11.9,1,1, 11.093, 10490.402, 470.665, 52855.195 25/05/27,04:31:27,19,07,1, 11.9,1,1, 11.093, 10490.407, 470.662, 52855.212 25/05/27,04:31:28,00,08,1, 11.9,1,1, 11.093, 10490.402, 470.662, 52855.212 25/05/27,04:31:28,01,08,1, 11.9,1,1, 11.093, 10490.433, 470.660, 52855.242 25/05/27,04:31:28,02,08,1, 11.9,1,1, 11.093, 10490.410, 470.662, 52855.261 25/05/27,04:31:28,03,08,1, 11.9,1,1, 11.093, 10490.426, 470.644, 52855.224 25/05/27,04:31:28,04,08,1, 11.9,1,1, 11.093, 10490.436, 470.626, 52855.207 25/05/27,04:31:28,05,08,1, 11.9,1,1, 11.093, 10490.438, 470.609, 52855.216 25/05/27,04:31:28,06,08,1, 11.9,1,1, 11.093, 10490.451, 470.625, 52855.238 25/05/27,04:31:28,07,08,1, 11.9,1,1, 11.093, 10490.449, 470.609, 52855.228 25/05/27,04:31:28,08,08,1, 11.9,1,1, 11.093, 10490.421, 470.605, 52855.137 25/05/27,04:31:28,09,08,1, 11.9,1,1, 11.093, 10490.427, 470.621, 52855.208 25/05/27,04:31:28,10,08,1, 11.9,1,1, 11.093, 10490.448, 470.613, 52855.207 25/05/27,04:31:28,11,08,1, 11.9,1,1, 11.093, 10490.464, 470.611, 52855.237 25/05/27,04:31:28,12,08,1, 11.9,1,1, 11.093, 10490.447, 470.592, 52855.234 25/05/27,04:31:28,13,08,1, 11.9,1,1, 11.093, 10490.467, 470.574, 52855.235 25/05/27,04:31:28,14,08,1, 11.9,1,1, 11.093, 10490.464, 470.559, 52855.198 25/05/27,04:31:28,15,08,1, 11.9,1,1, 11.093, 10490.479, 470.565, 52855.206 25/05/27,04:31:28,16,08,1, 11.9,1,1, 11.093, 10490.463, 470.569, 52855.195 25/05/27,04:31:28,17,08,1, 11.9,1,1, 11.093, 10490.479, 470.544, 52855.186 25/05/27,04:31:28,18,08,1, 11.9,1,1, 11.093, 10490.472, 470.557, 52855.262 25/05/27,04:31:28,19,08,1, 11.9,1,1, 11.093, 10490.512, 470.574, 52855.219 25/05/27,04:31:29,00,08,1, 11.9,1,1, 11.093, 10490.510, 470.574, 52855.219 25/05/27,04:31:29,01,08,1, 11.9,1,1, 11.093, 10490.497, 470.514, 52855.234 25/05/27,04:31:29,02,08,1, 11.9,1,1, 11.093, 10490.491, 470.548, 52855.171 25/05/27,04:31:29,03,08,1, 11.9,1,1, 11.093, 10490.490, 470.519, 52855.218 25/05/27,04:31:29,04,08,1, 11.9,1,1, 11.093, 10490.512, 470.523, 52855.289 25/05/27,04:31:29,05,08,1, 11.9,1,1, 11.093, 10490.509, 470.512, 52855.175 25/05/27,04:31:29,06,08,1, 11.9,1,1, 11.093, 10490.498, 470.523, 52855.201 25/05/27,04:31:29,07,08,1, 11.9,1,1, 11.093, 10490.520, 470.507, 52855.222 25/05/27,04:31:29,08,08,1, 11.9,1,1, 11.093, 10490.497, 470.487, 52855.225 25/05/27,04:31:29,09,08,1, 11.9,1,1, 11.093, 10490.503, 470.482, 52855.181 25/05/27,04:31:29,10,08,1, 11.9,1,1, 11.093, 10490.515, 470.460, 52855.231 25/05/27,04:31:29,11,08,1, 11.9,1,1, 11.093, 10490.546, 470.460, 52855.199 25/05/27,04:31:29,12,08,1, 11.9,1,1, 11.093, 10490.513, 470.442, 52855.172 25/05/27,04:31:29,13,08,1, 11.9,1,1, 11.093, 10490.528, 470.466, 52855.169 25/05/27,04:31:29,14,08,1, 11.9,1,1, 11.093, 10490.530, 470.458, 52855.190 25/05/27,04:31:29,15,08,1, 11.9,1,1, 11.093, 10490.546, 470.454, 52855.104 25/05/27,04:31:29,16,08,1, 11.9,1,1, 11.093, 10490.558, 470.446, 52855.181 25/05/27,04:31:29,17,08,1, 11.9,1,1, 11.093, 10490.573, 470.473, 52855.268 25/05/27,04:31:29,18,08,1, 11.9,1,1, 11.093, 10490.572, 470.452, 52855.278 25/05/27,04:31:29,19,08,1, 11.9,1,1, 11.093, 10490.591, 470.401, 52855.143 25/05/27,04:31:30,00,07,1, 11.9,1,1, 11.095, 10490.586, 470.401, 52855.143 25/05/27,04:31:30,01,07,1, 11.9,1,1, 11.095, 10490.558, 470.426, 52855.178 25/05/27,04:31:30,02,07,1, 11.9,1,1, 11.095, 10490.582, 470.410, 52855.229 25/05/27,04:31:30,03,07,1, 11.9,1,1, 11.095, 10490.613, 470.397, 52855.203 25/05/27,04:31:30,04,07,1, 11.9,1,1, 11.095, 10490.574, 470.394, 52855.205 25/05/27,04:31:30,05,07,1, 11.9,1,1, 11.095, 10490.608, 470.393, 52855.180 25/05/27,04:31:30,06,07,1, 11.9,1,1, 11.095, 10490.610, 470.359, 52855.137 25/05/27,04:31:30,07,07,1, 11.9,1,1, 11.095, 10490.574, 470.361, 52855.226 25/05/27,04:31:30,08,07,1, 11.9,1,1, 11.095, 10490.593, 470.355, 52855.247 25/05/27,04:31:30,09,07,1, 11.9,1,1, 11.095, 10490.615, 470.356, 52855.132 25/05/27,04:31:30,10,07,1, 11.9,1,1, 11.095, 10490.618, 470.356, 52855.116 25/05/27,04:31:30,11,07,1, 11.9,1,1, 11.095, 10490.607, 470.328, 52855.159 25/05/27,04:31:30,12,07,1, 11.9,1,1, 11.095, 10490.614, 470.357, 52855.182 25/05/27,04:31:30,13,07,1, 11.9,1,1, 11.095, 10490.628, 470.339, 52855.174 25/05/27,04:31:30,14,07,1, 11.9,1,1, 11.095, 10490.653, 470.309, 52855.192 25/05/27,04:31:30,15,07,1, 11.9,1,1, 11.095, 10490.661, 470.325, 52855.153 25/05/27,04:31:30,16,07,1, 11.9,1,1, 11.095, 10490.646, 470.310, 52855.139 25/05/27,04:31:30,17,07,1, 11.9,1,1, 11.095, 10490.648, 470.304, 52855.153 25/05/27,04:31:30,18,07,1, 11.9,1,1, 11.095, 10490.661, 470.309, 52855.155 25/05/27,04:31:30,19,07,1, 11.9,1,1, 11.095, 10490.673, 470.272, 52855.184 25/05/27,04:31:31,00,07,1, 11.9,1,1, 11.098, 10490.669, 470.272, 52855.184 25/05/27,04:31:31,01,07,1, 11.9,1,1, 11.098, 10490.688, 470.278, 52855.149 25/05/27,04:31:31,02,07,1, 11.9,1,1, 11.098, 10490.678, 470.269, 52855.143 25/05/27,04:31:31,03,07,1, 11.9,1,1, 11.098, 10490.709, 470.256, 52855.117 25/05/27,04:31:31,04,07,1, 11.9,1,1, 11.098, 10490.696, 470.244, 52855.133 25/05/27,04:31:31,05,07,1, 11.9,1,1, 11.098, 10490.682, 470.264, 52855.134 25/05/27,04:31:31,06,07,1, 11.9,1,1, 11.098, 10490.698, 470.231, 52855.097 25/05/27,04:31:31,07,07,1, 11.9,1,1, 11.098, 10490.702, 470.234, 52855.138 25/05/27,04:31:31,08,07,1, 11.9,1,1, 11.098, 10490.686, 470.237, 52855.181 25/05/27,04:31:31,09,07,1, 11.9,1,1, 11.098, 10490.700, 470.207, 52855.206 25/05/27,04:31:31,10,07,1, 11.9,1,1, 11.098, 10490.713, 470.226, 52855.135 25/05/27,04:31:31,11,07,1, 11.9,1,1, 11.098, 10490.712, 470.211, 52855.170 25/05/27,04:31:31,12,07,1, 11.9,1,1, 11.098, 10490.703, 470.222, 52855.123 25/05/27,04:31:31,13,07,1, 11.9,1,1, 11.098, 10490.719, 470.195, 52855.085 25/05/27,04:31:31,14,07,1, 11.9,1,1, 11.098, 10490.698, 470.200, 52855.088 25/05/27,04:31:31,15,07,1, 11.9,1,1, 11.098, 10490.724, 470.185, 52855.098 25/05/27,04:31:31,16,07,1, 11.9,1,1, 11.098, 10490.728, 470.188, 52855.089 25/05/27,04:31:31,17,07,1, 11.9,1,1, 11.098, 10490.745, 470.180, 52855.115 25/05/27,04:31:31,18,07,1, 11.9,1,1, 11.098, 10490.735, 470.190, 52855.099 25/05/27,04:31:31,19,07,1, 11.9,1,1, 11.098, 10490.742, 470.191, 52855.185 25/05/27,04:31:32,00,08,1, 11.9,1,1, 11.099, 10490.736, 470.191, 52855.185 25/05/27,04:31:32,01,08,1, 11.9,1,1, 11.099, 10490.751, 470.151, 52855.120 25/05/27,04:31:32,02,08,1, 11.9,1,1, 11.099, 10490.759, 470.166, 52855.101 25/05/27,04:31:32,03,08,1, 11.9,1,1, 11.099, 10490.751, 470.163, 52855.119 25/05/27,04:31:32,04,08,1, 11.9,1,1, 11.099, 10490.757, 470.141, 52855.107 25/05/27,04:31:32,05,08,1, 11.9,1,1, 11.099, 10490.755, 470.151, 52855.179 25/05/27,04:31:32,06,08,1, 11.9,1,1, 11.099, 10490.742, 470.155, 52855.130 25/05/27,04:31:32,07,08,1, 11.9,1,1, 11.099, 10490.741, 470.155, 52855.073 25/05/27,04:31:32,08,08,1, 11.9,1,1, 11.099, 10490.747, 470.145, 52855.115 25/05/27,04:31:32,09,08,1, 11.9,1,1, 11.099, 10490.760, 470.148, 52855.054 25/05/27,04:31:32,10,08,1, 11.9,1,1, 11.099, 10490.771, 470.121, 52855.089 25/05/27,04:31:32,11,08,1, 11.9,1,1, 11.099, 10490.762, 470.103, 52855.164 25/05/27,04:31:32,12,08,1, 11.9,1,1, 11.099, 10490.780, 470.121, 52855.104 25/05/27,04:31:32,13,08,1, 11.9,1,1, 11.099, 10490.759, 470.104, 52855.175 25/05/27,04:31:32,14,08,1, 11.9,1,1, 11.099, 10490.787, 470.118, 52855.187 25/05/27,04:31:32,15,08,1, 11.9,1,1, 11.099, 10490.760, 470.101, 52855.119 25/05/27,04:31:32,16,08,1, 11.9,1,1, 11.099, 10490.763, 470.119, 52855.139 25/05/27,04:31:32,17,08,1, 11.9,1,1, 11.099, 10490.762, 470.101, 52855.071 25/05/27,04:31:32,18,08,1, 11.9,1,1, 11.099, 10490.763, 470.077, 52855.128 25/05/27,04:31:32,19,08,1, 11.9,1,1, 11.099, 10490.777, 470.073, 52855.062 25/05/27,04:31:33,00,07,1, 12.0,1,1, 11.099, 10490.769, 470.073, 52855.062 25/05/27,04:31:33,01,07,1, 12.0,1,1, 11.099, 10490.781, 470.080, 52855.076 25/05/27,04:31:33,02,07,1, 12.0,1,1, 11.099, 10490.795, 470.075, 52855.100 25/05/27,04:31:33,03,07,1, 12.0,1,1, 11.099, 10490.775, 470.059, 52855.012 25/05/27,04:31:33,04,07,1, 12.0,1,1, 11.099, 10490.757, 470.057, 52854.982 25/05/27,04:31:33,05,07,1, 12.0,1,1, 11.099, 10490.770, 470.059, 52855.081 25/05/27,04:31:33,06,07,1, 12.0,1,1, 11.099, 10490.791, 470.057, 52855.005 25/05/27,04:31:33,07,07,1, 12.0,1,1, 11.099, 10490.776, 470.061, 52855.095 25/05/27,04:31:33,08,07,1, 12.0,1,1, 11.099, 10490.751, 470.058, 52855.053 25/05/27,04:31:33,09,07,1, 12.0,1,1, 11.099, 10490.782, 470.040, 52854.992 25/05/27,04:31:33,10,07,1, 12.0,1,1, 11.099, 10490.762, 470.055, 52855.111 25/05/27,04:31:33,11,07,1, 12.0,1,1, 11.099, 10490.769, 470.036, 52855.125 25/05/27,04:31:33,12,07,1, 12.0,1,1, 11.099, 10490.758, 470.041, 52855.015 25/05/27,04:31:33,13,07,1, 12.0,1,1, 11.099, 10490.775, 470.031, 52855.025 25/05/27,04:31:33,14,07,1, 12.0,1,1, 11.099, 10490.766, 470.059, 52855.061 25/05/27,04:31:33,15,07,1, 12.0,1,1, 11.099, 10490.770, 470.053, 52855.016 25/05/27,04:31:33,16,07,1, 12.0,1,1, 11.099, 10490.775, 470.047, 52854.991 25/05/27,04:31:33,17,07,1, 12.0,1,1, 11.099, 10490.773, 470.037, 52855.055 25/05/27,04:31:33,18,07,1, 12.0,1,1, 11.099, 10490.780, 470.002, 52855.019 25/05/27,04:31:33,19,07,1, 12.0,1,1, 11.099, 10490.746, 470.017, 52855.047 25/05/27,04:31:34,00,07,1, 11.9,1,1, 11.093, 10490.744, 470.017, 52855.047 25/05/27,04:31:34,01,07,1, 11.9,1,1, 11.093, 10490.770, 469.999, 52855.014 25/05/27,04:31:34,02,07,1, 11.9,1,1, 11.093, 10490.778, 470.004, 52855.051 25/05/27,04:31:34,03,07,1, 11.9,1,1, 11.093, 10490.746, 470.015, 52855.119 25/05/27,04:31:34,04,07,1, 11.9,1,1, 11.093, 10490.761, 470.004, 52855.078 25/05/27,04:31:34,05,07,1, 11.9,1,1, 11.093, 10490.777, 469.989, 52855.010 25/05/27,04:31:34,06,07,1, 11.9,1,1, 11.093, 10490.781, 469.992, 52855.045 25/05/27,04:31:34,07,07,1, 11.9,1,1, 11.093, 10490.748, 469.992, 52855.103 25/05/27,04:31:34,08,07,1, 11.9,1,1, 11.093, 10490.783, 470.006, 52855.012 25/05/27,04:31:34,09,07,1, 11.9,1,1, 11.093, 10490.773, 469.990, 52855.037 25/05/27,04:31:34,10,07,1, 11.9,1,1, 11.093, 10490.758, 469.978, 52855.112 25/05/27,04:31:34,11,07,1, 11.9,1,1, 11.093, 10490.760, 469.985, 52855.075 25/05/27,04:31:34,12,07,1, 11.9,1,1, 11.093, 10490.749, 469.983, 52855.101 25/05/27,04:31:34,13,07,1, 11.9,1,1, 11.093, 10490.766, 469.966, 52855.067 25/05/27,04:31:34,14,07,1, 11.9,1,1, 11.093, 10490.772, 469.952, 52855.045 25/05/27,04:31:34,15,07,1, 11.9,1,1, 11.093, 10490.776, 469.989, 52855.071 25/05/27,04:31:34,16,07,1, 11.9,1,1, 11.093, 10490.766, 469.964, 52855.127 25/05/27,04:31:34,17,07,1, 11.9,1,1, 11.093, 10490.755, 469.961, 52855.122 25/05/27,04:31:34,18,07,1, 11.9,1,1, 11.093, 10490.768, 469.964, 52855.093 25/05/27,04:31:34,19,07,1, 11.9,1,1, 11.093, 10490.762, 469.964, 52855.053 25/05/27,04:31:35,00,08,1, 12.0,1,1, 11.090, 10490.761, 469.964, 52855.053 25/05/27,04:31:35,01,08,1, 12.0,1,1, 11.090, 10490.762, 469.953, 52855.079 25/05/27,04:31:35,02,08,1, 12.0,1,1, 11.090, 10490.756, 469.947, 52855.098 25/05/27,04:31:35,03,08,1, 12.0,1,1, 11.090, 10490.767, 469.933, 52855.017 25/05/27,04:31:35,04,08,1, 12.0,1,1, 11.090, 10490.770, 469.930, 52855.060 25/05/27,04:31:35,05,08,1, 12.0,1,1, 11.090, 10490.766, 469.942, 52855.048 25/05/27,04:31:35,06,08,1, 12.0,1,1, 11.090, 10490.774, 469.907, 52855.054 25/05/27,04:31:35,07,08,1, 12.0,1,1, 11.090, 10490.774, 469.908, 52855.028 25/05/27,04:31:35,08,08,1, 12.0,1,1, 11.090, 10490.770, 469.924, 52855.068 25/05/27,04:31:35,09,08,1, 12.0,1,1, 11.090, 10490.739, 469.921, 52855.001 25/05/27,04:31:35,10,08,1, 12.0,1,1, 11.090, 10490.762, 469.915, 52855.108 25/05/27,04:31:35,11,08,1, 12.0,1,1, 11.090, 10490.755, 469.905, 52855.079 25/05/27,04:31:35,12,08,1, 12.0,1,1, 11.090, 10490.760, 469.900, 52854.994 25/05/27,04:31:35,13,08,1, 12.0,1,1, 11.090, 10490.767, 469.914, 52855.100 25/05/27,04:31:35,14,08,1, 12.0,1,1, 11.090, 10490.743, 469.896, 52855.050 25/05/27,04:31:35,15,08,1, 12.0,1,1, 11.090, 10490.752, 469.901, 52855.063 25/05/27,04:31:35,16,08,1, 12.0,1,1, 11.090, 10490.770, 469.912, 52855.070 25/05/27,04:31:35,17,08,1, 12.0,1,1, 11.090, 10490.738, 469.887, 52855.048 25/05/27,04:31:35,18,08,1, 12.0,1,1, 11.090, 10490.745, 469.911, 52855.031 25/05/27,04:31:35,19,08,1, 12.0,1,1, 11.090, 10490.762, 469.886, 52855.117 25/05/27,04:31:36,00,08,1, 11.9,1,1, 11.099, 10490.761, 469.886, 52855.117 25/05/27,04:31:36,01,08,1, 11.9,1,1, 11.099, 10490.751, 469.891, 52855.037 25/05/27,04:31:36,02,08,1, 11.9,1,1, 11.099, 10490.755, 469.873, 52855.010 25/05/27,04:31:36,03,08,1, 11.9,1,1, 11.099, 10490.747, 469.893, 52855.101 25/05/27,04:31:36,04,08,1, 11.9,1,1, 11.099, 10490.735, 469.893, 52855.045 25/05/27,04:31:36,05,08,1, 11.9,1,1, 11.099, 10490.749, 469.871, 52855.054 25/05/27,04:31:36,06,08,1, 11.9,1,1, 11.099, 10490.747, 469.884, 52855.014 25/05/27,04:31:36,07,08,1, 11.9,1,1, 11.099, 10490.745, 469.887, 52855.064 25/05/27,04:31:36,08,08,1, 11.9,1,1, 11.099, 10490.730, 469.849, 52855.052 25/05/27,04:31:36,09,08,1, 11.9,1,1, 11.099, 10490.715, 469.866, 52855.037 25/05/27,04:31:36,10,08,1, 11.9,1,1, 11.099, 10490.695, 469.875, 52855.082 25/05/27,04:31:36,11,08,1, 11.9,1,1, 11.099, 10490.757, 469.843, 52855.040 25/05/27,04:31:36,12,08,1, 11.9,1,1, 11.099, 10490.738, 469.859, 52855.115 25/05/27,04:31:36,13,08,1, 11.9,1,1, 11.099, 10490.743, 469.840, 52855.030 25/05/27,04:31:36,14,08,1, 11.9,1,1, 11.099, 10490.723, 469.835, 52855.050 25/05/27,04:31:36,15,08,1, 11.9,1,1, 11.099, 10490.732, 469.818, 52854.976 25/05/27,04:31:36,16,08,1, 11.9,1,1, 11.099, 10490.728, 469.860, 52855.050 25/05/27,04:31:36,17,08,1, 11.9,1,1, 11.099, 10490.724, 469.829, 52855.082 25/05/27,04:31:36,18,08,1, 11.9,1,1, 11.099, 10490.695, 469.837, 52855.096 25/05/27,04:31:36,19,08,1, 11.9,1,1, 11.099, 10490.707, 469.844, 52855.082 25/05/27,04:31:37,00,08,1, 11.9,1,1, 11.093, 10490.702, 469.844, 52855.082 25/05/27,04:31:37,01,08,1, 11.9,1,1, 11.093, 10490.697, 469.835, 52855.040 25/05/27,04:31:37,02,08,1, 11.9,1,1, 11.093, 10490.712, 469.846, 52855.003 25/05/27,04:31:37,03,08,1, 11.9,1,1, 11.093, 10490.710, 469.842, 52855.080 25/05/27,04:31:37,04,08,1, 11.9,1,1, 11.093, 10490.711, 469.837, 52855.058 25/05/27,04:31:37,05,08,1, 11.9,1,1, 11.093, 10490.720, 469.795, 52855.003 25/05/27,04:31:37,06,08,1, 11.9,1,1, 11.093, 10490.710, 469.802, 52855.021 25/05/27,04:31:37,07,08,1, 11.9,1,1, 11.093, 10490.718, 469.802, 52855.065 25/05/27,04:31:37,08,08,1, 11.9,1,1, 11.093, 10490.702, 469.780, 52854.986 25/05/27,04:31:37,09,08,1, 11.9,1,1, 11.093, 10490.710, 469.778, 52854.997 25/05/27,04:31:37,10,08,1, 11.9,1,1, 11.093, 10490.705, 469.786, 52854.988 25/05/27,04:31:37,11,08,1, 11.9,1,1, 11.093, 10490.686, 469.790, 52854.994 25/05/27,04:31:37,12,08,1, 11.9,1,1, 11.093, 10490.712, 469.772, 52855.027 25/05/27,04:31:37,13,08,1, 11.9,1,1, 11.093, 10490.708, 469.781, 52855.032 25/05/27,04:31:37,14,08,1, 11.9,1,1, 11.093, 10490.695, 469.769, 52855.030 25/05/27,04:31:37,15,08,1, 11.9,1,1, 11.093, 10490.723, 469.770, 52855.021 25/05/27,04:31:37,16,08,1, 11.9,1,1, 11.093, 10490.693, 469.766, 52855.033 25/05/27,04:31:37,17,08,1, 11.9,1,1, 11.093, 10490.734, 469.743, 52854.997 25/05/27,04:31:37,18,08,1, 11.9,1,1, 11.093, 10490.704, 469.759, 52854.978 25/05/27,04:31:37,19,08,1, 11.9,1,1, 11.093, 10490.719, 469.756, 52854.971 25/05/27,04:31:38,00,08,1, 12.0,1,1, 11.094, 10490.711, 469.756, 52854.971 25/05/27,04:31:38,01,08,1, 12.0,1,1, 11.094, 10490.686, 469.765, 52855.060 25/05/27,04:31:38,02,08,1, 12.0,1,1, 11.094, 10490.723, 469.743, 52855.003 25/05/27,04:31:38,03,08,1, 12.0,1,1, 11.094, 10490.705, 469.751, 52855.000 25/05/27,04:31:38,04,08,1, 12.0,1,1, 11.094, 10490.700, 469.739, 52854.937 25/05/27,04:31:38,05,08,1, 12.0,1,1, 11.094, 10490.703, 469.723, 52854.976 25/05/27,04:31:38,06,08,1, 12.0,1,1, 11.094, 10490.695, 469.711, 52855.002 25/05/27,04:31:38,07,08,1, 12.0,1,1, 11.094, 10490.690, 469.729, 52854.953 25/05/27,04:31:38,08,08,1, 12.0,1,1, 11.094, 10490.682, 469.720, 52855.033 25/05/27,04:31:38,09,08,1, 12.0,1,1, 11.094, 10490.718, 469.700, 52854.928 25/05/27,04:31:38,10,08,1, 12.0,1,1, 11.094, 10490.694, 469.700, 52854.991 25/05/27,04:31:38,11,08,1, 12.0,1,1, 11.094, 10490.707, 469.695, 52854.990 25/05/27,04:31:38,12,08,1, 12.0,1,1, 11.094, 10490.696, 469.678, 52854.921 25/05/27,04:31:38,13,08,1, 12.0,1,1, 11.094, 10490.701, 469.687, 52854.972 25/05/27,04:31:38,14,08,1, 12.0,1,1, 11.094, 10490.705, 469.696, 52855.036 25/05/27,04:31:38,15,08,1, 12.0,1,1, 11.094, 10490.700, 469.664, 52854.963 25/05/27,04:31:38,16,08,1, 12.0,1,1, 11.094, 10490.694, 469.674, 52855.045 25/05/27,04:31:38,17,08,1, 12.0,1,1, 11.094, 10490.692, 469.640, 52854.965 25/05/27,04:31:38,18,08,1, 12.0,1,1, 11.094, 10490.679, 469.672, 52854.986 25/05/27,04:31:38,19,08,1, 12.0,1,1, 11.094, 10490.667, 469.690, 52854.964 25/05/27,04:31:39,00,07,1, 12.0,1,1, 11.095, 10490.661, 469.690, 52854.964 25/05/27,04:31:39,01,07,1, 12.0,1,1, 11.095, 10490.712, 469.641, 52855.031 25/05/27,04:31:39,02,07,1, 12.0,1,1, 11.095, 10490.656, 469.655, 52854.980 25/05/27,04:31:39,03,07,1, 12.0,1,1, 11.095, 10490.689, 469.642, 52855.013 25/05/27,04:31:39,04,07,1, 12.0,1,1, 11.095, 10490.697, 469.620, 52854.997 25/05/27,04:31:39,05,07,1, 12.0,1,1, 11.095, 10490.690, 469.625, 52854.992 25/05/27,04:31:39,06,07,1, 12.0,1,1, 11.095, 10490.702, 469.607, 52854.941 25/05/27,04:31:39,07,07,1, 12.0,1,1, 11.095, 10490.681, 469.607, 52854.945 25/05/27,04:31:39,08,07,1, 12.0,1,1, 11.095, 10490.686, 469.618, 52854.963 25/05/27,04:31:39,09,07,1, 12.0,1,1, 11.095, 10490.700, 469.614, 52854.987 25/05/27,04:31:39,10,07,1, 12.0,1,1, 11.095, 10490.705, 469.618, 52854.970 25/05/27,04:31:39,11,07,1, 12.0,1,1, 11.095, 10490.708, 469.610, 52854.931 25/05/27,04:31:39,12,07,1, 12.0,1,1, 11.095, 10490.700, 469.597, 52854.968 25/05/27,04:31:39,13,07,1, 12.0,1,1, 11.095, 10490.701, 469.592, 52854.946 25/05/27,04:31:39,14,07,1, 12.0,1,1, 11.095, 10490.703, 469.600, 52854.964 25/05/27,04:31:39,15,07,1, 12.0,1,1, 11.095, 10490.684, 469.589, 52854.977 25/05/27,04:31:39,16,07,1, 12.0,1,1, 11.095, 10490.718, 469.591, 52854.945 25/05/27,04:31:39,17,07,1, 12.0,1,1, 11.095, 10490.716, 469.580, 52854.939 25/05/27,04:31:39,18,07,1, 12.0,1,1, 11.095, 10490.706, 469.567, 52855.014 25/05/27,04:31:39,19,07,1, 12.0,1,1, 11.095, 10490.709, 469.547, 52854.945 25/05/27,04:31:40,00,06,1, 12.0,1,1, 11.092, 10490.702, 469.547, 52854.945 25/05/27,04:31:40,01,06,1, 12.0,1,1, 11.092, 10490.730, 469.574, 52854.965 25/05/27,04:31:40,02,06,1, 12.0,1,1, 11.092, 10490.711, 469.556, 52854.944 25/05/27,04:31:40,03,06,1, 12.0,1,1, 11.092, 10490.716, 469.555, 52854.979 25/05/27,04:31:40,04,06,1, 12.0,1,1, 11.092, 10490.714, 469.540, 52854.931 25/05/27,04:31:40,05,06,1, 12.0,1,1, 11.092, 10490.721, 469.565, 52854.908 25/05/27,04:31:40,06,06,1, 12.0,1,1, 11.092, 10490.721, 469.531, 52855.007 25/05/27,04:31:40,07,06,1, 12.0,1,1, 11.092, 10490.734, 469.539, 52854.982 25/05/27,04:31:40,08,06,1, 12.0,1,1, 11.092, 10490.717, 469.527, 52854.915 25/05/27,04:31:40,09,06,1, 12.0,1,1, 11.092, 10490.726, 469.530, 52854.964 25/05/27,04:31:40,10,06,1, 12.0,1,1, 11.092, 10490.717, 469.515, 52854.921 25/05/27,04:31:40,11,06,1, 12.0,1,1, 11.092, 10490.738, 469.510, 52854.985 25/05/27,04:31:40,12,06,1, 12.0,1,1, 11.092, 10490.728, 469.509, 52855.035 25/05/27,04:31:40,13,06,1, 12.0,1,1, 11.092, 10490.729, 469.500, 52854.975 25/05/27,04:31:40,14,06,1, 12.0,1,1, 11.092, 10490.727, 469.497, 52855.067 25/05/27,04:31:40,15,06,1, 12.0,1,1, 11.092, 10490.707, 469.486, 52855.041 25/05/27,04:31:40,16,06,1, 12.0,1,1, 11.092, 10490.732, 469.485, 52854.998 25/05/27,04:31:40,17,06,1, 12.0,1,1, 11.092, 10490.735, 469.489, 52854.931 25/05/27,04:31:40,18,06,1, 12.0,1,1, 11.092, 10490.749, 469.490, 52854.977 25/05/27,04:31:40,19,06,1, 12.0,1,1, 11.092, 10490.723, 469.482, 52855.024 25/05/27,04:31:41,00,06,1, 11.9,1,1, 11.094, 10490.719, 469.482, 52855.024 25/05/27,04:31:41,01,06,1, 11.9,1,1, 11.094, 10490.741, 469.479, 52854.922 25/05/27,04:31:41,02,06,1, 11.9,1,1, 11.094, 10490.741, 469.454, 52854.897 25/05/27,04:31:41,03,06,1, 11.9,1,1, 11.094, 10490.732, 469.465, 52854.900 25/05/27,04:31:41,04,06,1, 11.9,1,1, 11.094, 10490.760, 469.453, 52854.988 25/05/27,04:31:41,05,06,1, 11.9,1,1, 11.094, 10490.759, 469.453, 52855.020 25/05/27,04:31:41,06,06,1, 11.9,1,1, 11.094, 10490.760, 469.436, 52854.924 25/05/27,04:31:41,07,06,1, 11.9,1,1, 11.094, 10490.763, 469.461, 52855.025 25/05/27,04:31:41,08,06,1, 11.9,1,1, 11.094, 10490.765, 469.438, 52855.037 25/05/27,04:31:41,09,06,1, 11.9,1,1, 11.094, 10490.735, 469.435, 52854.981 25/05/27,04:31:41,10,06,1, 11.9,1,1, 11.094, 10490.776, 469.457, 52854.994 25/05/27,04:31:41,11,06,1, 11.9,1,1, 11.094, 10490.768, 469.451, 52854.918 25/05/27,04:31:41,12,06,1, 11.9,1,1, 11.094, 10490.772, 469.414, 52854.953 25/05/27,04:31:41,13,06,1, 11.9,1,1, 11.094, 10490.774, 469.417, 52854.977 25/05/27,04:31:41,14,06,1, 11.9,1,1, 11.094, 10490.751, 469.432, 52855.020 25/05/27,04:31:41,15,06,1, 11.9,1,1, 11.094, 10490.759, 469.432, 52854.985 25/05/27,04:31:41,16,06,1, 11.9,1,1, 11.094, 10490.763, 469.406, 52854.888 25/05/27,04:31:41,17,06,1, 11.9,1,1, 11.094, 10490.781, 469.402, 52855.015 25/05/27,04:31:41,18,06,1, 11.9,1,1, 11.094, 10490.777, 469.401, 52854.827 25/05/27,04:31:41,19,06,1, 11.9,1,1, 11.094, 10490.759, 469.393, 52854.948 25/05/27,04:31:42,00,08,1, 11.9,1,1, 11.097, 10490.752, 469.393, 52854.948 25/05/27,04:31:42,01,08,1, 11.9,1,1, 11.097, 10490.769, 469.408, 52854.905 25/05/27,04:31:42,02,08,1, 11.9,1,1, 11.097, 10490.750, 469.386, 52854.978 25/05/27,04:31:42,03,08,1, 11.9,1,1, 11.097, 10490.771, 469.388, 52855.021 25/05/27,04:31:42,04,08,1, 11.9,1,1, 11.097, 10490.765, 469.387, 52854.934 25/05/27,04:31:42,05,08,1, 11.9,1,1, 11.097, 10490.748, 469.394, 52854.909 25/05/27,04:31:42,06,08,1, 11.9,1,1, 11.097, 10490.732, 469.392, 52855.020 25/05/27,04:31:42,07,08,1, 11.9,1,1, 11.097, 10490.789, 469.397, 52854.878 25/05/27,04:31:42,08,08,1, 11.9,1,1, 11.097, 10490.774, 469.384, 52854.944 25/05/27,04:31:42,09,08,1, 11.9,1,1, 11.097, 10490.763, 469.388, 52854.945 25/05/27,04:31:42,10,08,1, 11.9,1,1, 11.097, 10490.735, 469.376, 52854.916 25/05/27,04:31:42,11,08,1, 11.9,1,1, 11.097, 10490.761, 469.387, 52854.935 25/05/27,04:31:42,12,08,1, 11.9,1,1, 11.097, 10490.759, 469.395, 52854.922 25/05/27,04:31:42,13,08,1, 11.9,1,1, 11.097, 10490.741, 469.380, 52854.979 25/05/27,04:31:42,14,08,1, 11.9,1,1, 11.097, 10490.730, 469.378, 52854.891 25/05/27,04:31:42,15,08,1, 11.9,1,1, 11.097, 10490.736, 469.372, 52854.992 25/05/27,04:31:42,16,08,1, 11.9,1,1, 11.097, 10490.733, 469.377, 52854.889 25/05/27,04:31:42,17,08,1, 11.9,1,1, 11.097, 10490.730, 469.352, 52854.888 25/05/27,04:31:42,18,08,1, 11.9,1,1, 11.097, 10490.752, 469.359, 52854.953 25/05/27,04:31:42,19,08,1, 11.9,1,1, 11.097, 10490.739, 469.339, 52854.916 25/05/27,04:31:43,00,07,1, 12.0,1,1, 11.096, 10490.736, 469.339, 52854.916 25/05/27,04:31:43,01,07,1, 12.0,1,1, 11.096, 10490.747, 469.339, 52854.915 25/05/27,04:31:43,02,07,1, 12.0,1,1, 11.096, 10490.723, 469.331, 52855.003 25/05/27,04:31:43,03,07,1, 12.0,1,1, 11.096, 10490.747, 469.349, 52854.957 25/05/27,04:31:43,04,07,1, 12.0,1,1, 11.096, 10490.728, 469.346, 52854.986 25/05/27,04:31:43,05,07,1, 12.0,1,1, 11.096, 10490.737, 469.333, 52854.949 25/05/27,04:31:43,06,07,1, 12.0,1,1, 11.096, 10490.733, 469.352, 52854.937 25/05/27,04:31:43,07,07,1, 12.0,1,1, 11.096, 10490.736, 469.313, 52854.924 25/05/27,04:31:43,08,07,1, 12.0,1,1, 11.096, 10490.724, 469.339, 52854.903 25/05/27,04:31:43,09,07,1, 12.0,1,1, 11.096, 10490.720, 469.329, 52855.014 25/05/27,04:31:43,10,07,1, 12.0,1,1, 11.096, 10490.720, 469.317, 52854.943 25/05/27,04:31:43,11,07,1, 12.0,1,1, 11.096, 10490.716, 469.331, 52854.976 25/05/27,04:31:43,12,07,1, 12.0,1,1, 11.096, 10490.715, 469.339, 52855.018 25/05/27,04:31:43,13,07,1, 12.0,1,1, 11.096, 10490.720, 469.334, 52855.003 25/05/27,04:31:43,14,07,1, 12.0,1,1, 11.096, 10490.710, 469.324, 52854.977 25/05/27,04:31:43,15,07,1, 12.0,1,1, 11.096, 10490.720, 469.335, 52854.921 25/05/27,04:31:43,16,07,1, 12.0,1,1, 11.096, 10490.696, 469.314, 52854.938 25/05/27,04:31:43,17,07,1, 12.0,1,1, 11.096, 10490.711, 469.321, 52854.944 25/05/27,04:31:43,18,07,1, 12.0,1,1, 11.096, 10490.713, 469.311, 52854.895 25/05/27,04:31:43,19,07,1, 12.0,1,1, 11.096, 10490.704, 469.345, 52854.983 25/05/27,04:31:44,00,07,1, 11.8,1,1, 11.093, 10490.702, 469.345, 52854.983 25/05/27,04:31:44,01,07,1, 11.8,1,1, 11.093, 10490.679, 469.339, 52854.957 25/05/27,04:31:44,02,07,1, 11.8,1,1, 11.093, 10490.684, 469.319, 52854.973 25/05/27,04:31:44,03,07,1, 11.8,1,1, 11.093, 10490.671, 469.320, 52854.969 25/05/27,04:31:44,04,07,1, 11.8,1,1, 11.093, 10490.694, 469.320, 52854.965 25/05/27,04:31:44,05,07,1, 11.8,1,1, 11.093, 10490.693, 469.326, 52854.966 25/05/27,04:31:44,06,07,1, 11.8,1,1, 11.093, 10490.652, 469.316, 52854.946 25/05/27,04:31:44,07,07,1, 11.8,1,1, 11.093, 10490.674, 469.307, 52855.003 25/05/27,04:31:44,08,07,1, 11.8,1,1, 11.093, 10490.693, 469.331, 52854.960 25/05/27,04:31:44,09,07,1, 11.8,1,1, 11.093, 10490.682, 469.307, 52854.904 25/05/27,04:31:44,10,07,1, 11.8,1,1, 11.093, 10490.672, 469.298, 52854.944 25/05/27,04:31:44,11,07,1, 11.8,1,1, 11.093, 10490.701, 469.291, 52854.945 25/05/27,04:31:44,12,07,1, 11.8,1,1, 11.093, 10490.665, 469.318, 52854.966 25/05/27,04:31:44,13,07,1, 11.8,1,1, 11.093, 10490.679, 469.289, 52854.902 25/05/27,04:31:44,14,07,1, 11.8,1,1, 11.093, 10490.658, 469.304, 52854.940 25/05/27,04:31:44,15,07,1, 11.8,1,1, 11.093, 10490.667, 469.284, 52854.958 25/05/27,04:31:44,16,07,1, 11.8,1,1, 11.093, 10490.651, 469.285, 52855.023 25/05/27,04:31:44,17,07,1, 11.8,1,1, 11.093, 10490.645, 469.294, 52855.010 25/05/27,04:31:44,18,07,1, 11.8,1,1, 11.093, 10490.649, 469.265, 52855.010 25/05/27,04:31:44,19,07,1, 11.8,1,1, 11.093, 10490.653, 469.288, 52854.951 25/05/27,04:31:45,00,09,1, 11.9,1,1, 11.095, 10490.652, 469.288, 52854.951 25/05/27,04:31:45,01,09,1, 11.9,1,1, 11.095, 10490.619, 469.272, 52854.948 25/05/27,04:31:45,02,09,1, 11.9,1,1, 11.095, 10490.618, 469.281, 52854.981 25/05/27,04:31:45,03,09,1, 11.9,1,1, 11.095, 10490.617, 469.285, 52854.968 25/05/27,04:31:45,04,09,1, 11.9,1,1, 11.095, 10490.628, 469.274, 52854.984 25/05/27,04:31:45,05,09,1, 11.9,1,1, 11.095, 10490.620, 469.270, 52854.977 25/05/27,04:31:45,06,09,1, 11.9,1,1, 11.095, 10490.624, 469.274, 52854.971 25/05/27,04:31:45,07,09,1, 11.9,1,1, 11.095, 10490.627, 469.280, 52855.007 25/05/27,04:31:45,08,09,1, 11.9,1,1, 11.095, 10490.625, 469.274, 52854.987 25/05/27,04:31:45,09,09,1, 11.9,1,1, 11.095, 10490.652, 469.262, 52854.941 25/05/27,04:31:45,10,09,1, 11.9,1,1, 11.095, 10490.640, 469.256, 52854.949 25/05/27,04:31:45,11,09,1, 11.9,1,1, 11.095, 10490.626, 469.253, 52854.983 25/05/27,04:31:45,12,09,1, 11.9,1,1, 11.095, 10490.609, 469.254, 52854.995 25/05/27,04:31:45,13,09,1, 11.9,1,1, 11.095, 10490.652, 469.236, 52854.917 25/05/27,04:31:45,14,09,1, 11.9,1,1, 11.095, 10490.624, 469.261, 52854.990 25/05/27,04:31:45,15,09,1, 11.9,1,1, 11.095, 10490.620, 469.260, 52855.044 25/05/27,04:31:45,16,09,1, 11.9,1,1, 11.095, 10490.628, 469.254, 52854.948 25/05/27,04:31:45,17,09,1, 11.9,1,1, 11.095, 10490.659, 469.223, 52855.039 25/05/27,04:31:45,18,09,1, 11.9,1,1, 11.095, 10490.626, 469.236, 52854.933 25/05/27,04:31:45,19,09,1, 11.9,1,1, 11.095, 10490.630, 469.243, 52854.920 25/05/27,04:31:46,00,07,1, 11.9,1,1, 11.094, 10490.627, 469.243, 52854.920 25/05/27,04:31:46,01,07,1, 11.9,1,1, 11.094, 10490.633, 469.232, 52854.961 25/05/27,04:31:46,02,07,1, 11.9,1,1, 11.094, 10490.601, 469.229, 52854.965 25/05/27,04:31:46,03,07,1, 11.9,1,1, 11.094, 10490.615, 469.238, 52854.971 25/05/27,04:31:46,04,07,1, 11.9,1,1, 11.094, 10490.616, 469.225, 52855.018 25/05/27,04:31:46,05,07,1, 11.9,1,1, 11.094, 10490.630, 469.230, 52855.008 25/05/27,04:31:46,06,07,1, 11.9,1,1, 11.094, 10490.627, 469.208, 52854.998 25/05/27,04:31:46,07,07,1, 11.9,1,1, 11.094, 10490.623, 469.214, 52854.946 25/05/27,04:31:46,08,07,1, 11.9,1,1, 11.094, 10490.640, 469.242, 52854.941 25/05/27,04:31:46,09,07,1, 11.9,1,1, 11.094, 10490.636, 469.225, 52854.891 25/05/27,04:31:46,10,07,1, 11.9,1,1, 11.094, 10490.619, 469.226, 52854.953 25/05/27,04:31:46,11,07,1, 11.9,1,1, 11.094, 10490.620, 469.200, 52854.916 25/05/27,04:31:46,12,07,1, 11.9,1,1, 11.094, 10490.623, 469.192, 52854.978 25/05/27,04:31:46,13,07,1, 11.9,1,1, 11.094, 10490.606, 469.204, 52854.990 25/05/27,04:31:46,14,07,1, 11.9,1,1, 11.094, 10490.639, 469.210, 52854.978 25/05/27,04:31:46,15,07,1, 11.9,1,1, 11.094, 10490.646, 469.175, 52854.943 25/05/27,04:31:46,16,07,1, 11.9,1,1, 11.094, 10490.637, 469.210, 52854.905 25/05/27,04:31:46,17,07,1, 11.9,1,1, 11.094, 10490.642, 469.194, 52855.016 25/05/27,04:31:46,18,07,1, 11.9,1,1, 11.094, 10490.637, 469.202, 52854.976 25/05/27,04:31:46,19,07,1, 11.9,1,1, 11.094, 10490.645, 469.182, 52854.941 25/05/27,04:31:47,00,08,1, 12.0,1,1, 11.094, 10490.644, 469.182, 52854.941 25/05/27,04:31:47,01,08,1, 12.0,1,1, 11.094, 10490.611, 469.201, 52854.948 25/05/27,04:31:47,02,08,1, 12.0,1,1, 11.094, 10490.645, 469.191, 52854.984 25/05/27,04:31:47,03,08,1, 12.0,1,1, 11.094, 10490.638, 469.190, 52855.007 25/05/27,04:31:47,04,08,1, 12.0,1,1, 11.094, 10490.656, 469.183, 52854.982 25/05/27,04:31:47,05,08,1, 12.0,1,1, 11.094, 10490.631, 469.200, 52854.940 25/05/27,04:31:47,06,08,1, 12.0,1,1, 11.094, 10490.686, 469.159, 52854.969 25/05/27,04:31:47,07,08,1, 12.0,1,1, 11.094, 10490.643, 469.147, 52854.972 25/05/27,04:31:47,08,08,1, 12.0,1,1, 11.094, 10490.649, 469.170, 52854.971 25/05/27,04:31:47,09,08,1, 12.0,1,1, 11.094, 10490.670, 469.169, 52854.894 25/05/27,04:31:47,10,08,1, 12.0,1,1, 11.094, 10490.661, 469.172, 52854.931 25/05/27,04:31:47,11,08,1, 12.0,1,1, 11.094, 10490.660, 469.157, 52854.906 25/05/27,04:31:47,12,08,1, 12.0,1,1, 11.094, 10490.687, 469.169, 52854.950 25/05/27,04:31:47,13,08,1, 12.0,1,1, 11.094, 10490.657, 469.140, 52854.858 25/05/27,04:31:47,14,08,1, 12.0,1,1, 11.094, 10490.686, 469.149, 52854.915 25/05/27,04:31:47,15,08,1, 12.0,1,1, 11.094, 10490.691, 469.166, 52854.896 25/05/27,04:31:47,16,08,1, 12.0,1,1, 11.094, 10490.662, 469.152, 52854.883 25/05/27,04:31:47,17,08,1, 12.0,1,1, 11.094, 10490.661, 469.156, 52855.028 25/05/27,04:31:47,18,08,1, 12.0,1,1, 11.094, 10490.686, 469.155, 52855.138 25/05/27,04:31:47,19,08,1, 12.0,1,1, 11.094, 10490.713, 469.131, 52854.855 25/05/27,04:31:48,00,07,1, 11.9,1,1, 11.093, 10490.711, 469.131, 52854.855 25/05/27,04:31:48,01,07,1, 11.9,1,1, 11.093, 10490.685, 469.133, 52854.929 25/05/27,04:31:48,02,07,1, 11.9,1,1, 11.093, 10490.703, 469.133, 52854.908 25/05/27,04:31:48,03,07,1, 11.9,1,1, 11.093, 10490.712, 469.128, 52854.845 25/05/27,04:31:48,04,07,1, 11.9,1,1, 11.093, 10490.715, 469.131, 52854.861 25/05/27,04:31:48,05,07,1, 11.9,1,1, 11.093, 10490.716, 469.115, 52854.925 25/05/27,04:31:48,06,07,1, 11.9,1,1, 11.093, 10490.726, 469.112, 52854.947 25/05/27,04:31:48,07,07,1, 11.9,1,1, 11.093, 10490.708, 469.102, 52854.852 25/05/27,04:31:48,08,07,1, 11.9,1,1, 11.093, 10490.744, 469.137, 52854.856 25/05/27,04:31:48,09,07,1, 11.9,1,1, 11.093, 10490.752, 469.119, 52854.935 25/05/27,04:31:48,10,07,1, 11.9,1,1, 11.093, 10490.744, 469.108, 52854.854 25/05/27,04:31:48,11,07,1, 11.9,1,1, 11.093, 10490.731, 469.106, 52854.873 25/05/27,04:31:48,12,07,1, 11.9,1,1, 11.093, 10490.720, 469.119, 52854.916 25/05/27,04:31:48,13,07,1, 11.9,1,1, 11.093, 10490.715, 469.132, 52854.924 25/05/27,04:31:48,14,07,1, 11.9,1,1, 11.093, 10490.746, 469.105, 52854.908 25/05/27,04:31:48,15,07,1, 11.9,1,1, 11.093, 10490.735, 469.081, 52854.866 25/05/27,04:31:48,16,07,1, 11.9,1,1, 11.093, 10490.753, 469.119, 52854.870 25/05/27,04:31:48,17,07,1, 11.9,1,1, 11.093, 10490.749, 469.107, 52854.881 25/05/27,04:31:48,18,07,1, 11.9,1,1, 11.093, 10490.755, 469.112, 52854.919 25/05/27,04:31:48,19,07,1, 11.9,1,1, 11.093, 10490.751, 469.067, 52854.929 25/05/27,04:31:49,00,07,1, 12.0,1,1, 11.094, 10490.744, 469.067, 52854.929 25/05/27,04:31:49,01,07,1, 12.0,1,1, 11.094, 10490.798, 469.083, 52854.849 25/05/27,04:31:49,02,07,1, 12.0,1,1, 11.094, 10490.767, 469.137, 52854.940 25/05/27,04:31:49,03,07,1, 12.0,1,1, 11.094, 10490.773, 469.084, 52854.931 25/05/27,04:31:49,04,07,1, 12.0,1,1, 11.094, 10490.786, 469.088, 52854.910 25/05/27,04:31:49,05,07,1, 12.0,1,1, 11.094, 10490.780, 469.066, 52854.923 25/05/27,04:31:49,06,07,1, 12.0,1,1, 11.094, 10490.799, 469.078, 52854.865 25/05/27,04:31:49,07,07,1, 12.0,1,1, 11.094, 10490.818, 469.082, 52854.906 25/05/27,04:31:49,08,07,1, 12.0,1,1, 11.094, 10490.782, 469.070, 52854.905 25/05/27,04:31:49,09,07,1, 12.0,1,1, 11.094, 10490.780, 469.094, 52854.909 25/05/27,04:31:49,10,07,1, 12.0,1,1, 11.094, 10490.826, 469.069, 52854.859 25/05/27,04:31:49,11,07,1, 12.0,1,1, 11.094, 10490.818, 469.062, 52854.940 25/05/27,04:31:49,12,07,1, 12.0,1,1, 11.094, 10490.819, 469.088, 52854.930 25/05/27,04:31:49,13,07,1, 12.0,1,1, 11.094, 10490.824, 469.084, 52854.878 25/05/27,04:31:49,14,07,1, 12.0,1,1, 11.094, 10490.840, 469.092, 52854.943 25/05/27,04:31:49,15,07,1, 12.0,1,1, 11.094, 10490.845, 469.087, 52854.903 25/05/27,04:31:49,16,07,1, 12.0,1,1, 11.094, 10490.828, 469.068, 52854.908 25/05/27,04:31:49,17,07,1, 12.0,1,1, 11.094, 10490.820, 469.089, 52854.901 25/05/27,04:31:49,18,07,1, 12.0,1,1, 11.094, 10490.842, 469.057, 52854.851 25/05/27,04:31:49,19,07,1, 12.0,1,1, 11.094, 10490.858, 469.082, 52854.871 25/05/27,04:31:50,00,08,1, 11.9,1,1, 11.097, 10490.853, 469.082, 52854.871 25/05/27,04:31:50,01,08,1, 11.9,1,1, 11.097, 10490.842, 469.060, 52854.928 25/05/27,04:31:50,02,08,1, 11.9,1,1, 11.097, 10490.876, 469.080, 52854.884 25/05/27,04:31:50,03,08,1, 11.9,1,1, 11.097, 10490.873, 469.065, 52854.897 25/05/27,04:31:50,04,08,1, 11.9,1,1, 11.097, 10490.876, 469.066, 52854.987 25/05/27,04:31:50,05,08,1, 11.9,1,1, 11.097, 10490.882, 469.076, 52854.975 25/05/27,04:31:50,06,08,1, 11.9,1,1, 11.097, 10490.895, 469.057, 52854.884 25/05/27,04:31:50,07,08,1, 11.9,1,1, 11.097, 10490.871, 469.066, 52854.886 25/05/27,04:31:50,08,08,1, 11.9,1,1, 11.097, 10490.886, 469.060, 52854.929 25/05/27,04:31:50,09,08,1, 11.9,1,1, 11.097, 10490.902, 469.051, 52854.933 25/05/27,04:31:50,10,08,1, 11.9,1,1, 11.097, 10490.909, 469.071, 52854.903 25/05/27,04:31:50,11,08,1, 11.9,1,1, 11.097, 10490.924, 469.072, 52854.844 25/05/27,04:31:50,12,08,1, 11.9,1,1, 11.097, 10490.918, 469.048, 52854.925 25/05/27,04:31:50,13,08,1, 11.9,1,1, 11.097, 10490.911, 469.056, 52854.869 25/05/27,04:31:50,14,08,1, 11.9,1,1, 11.097, 10490.909, 469.040, 52854.850 25/05/27,04:31:50,15,08,1, 11.9,1,1, 11.097, 10490.924, 469.054, 52854.871 25/05/27,04:31:50,16,08,1, 11.9,1,1, 11.097, 10490.931, 469.053, 52854.982 25/05/27,04:31:50,17,08,1, 11.9,1,1, 11.097, 10490.938, 469.034, 52854.890 25/05/27,04:31:50,18,08,1, 11.9,1,1, 11.097, 10490.915, 469.069, 52854.991 25/05/27,04:31:50,19,08,1, 11.9,1,1, 11.097, 10490.953, 469.055, 52854.930 25/05/27,04:31:51,00,07,1, 11.8,1,1, 11.095, 10490.953, 469.055, 52854.930 25/05/27,04:31:51,01,07,1, 11.8,1,1, 11.095, 10490.936, 469.067, 52854.918 25/05/27,04:31:51,02,07,1, 11.8,1,1, 11.095, 10490.951, 469.046, 52854.919 25/05/27,04:31:51,03,07,1, 11.8,1,1, 11.095, 10490.955, 469.050, 52854.907 25/05/27,04:31:51,04,07,1, 11.8,1,1, 11.095, 10490.924, 469.069, 52855.096 25/05/27,04:31:51,05,07,1, 11.8,1,1, 11.095, 10490.950, 469.043, 52854.902 25/05/27,04:31:51,06,07,1, 11.8,1,1, 11.095, 10490.968, 469.060, 52854.947 25/05/27,04:31:51,07,07,1, 11.8,1,1, 11.095, 10490.965, 469.064, 52854.964 25/05/27,04:31:51,08,07,1, 11.8,1,1, 11.095, 10490.963, 469.047, 52854.946 25/05/27,04:31:51,09,07,1, 11.8,1,1, 11.095, 10490.958, 469.064, 52854.920 25/05/27,04:31:51,10,07,1, 11.8,1,1, 11.095, 10490.944, 469.057, 52855.007 25/05/27,04:31:51,11,07,1, 11.8,1,1, 11.095, 10490.962, 469.069, 52854.953 25/05/27,04:31:51,12,07,1, 11.8,1,1, 11.095, 10490.982, 469.040, 52854.921 25/05/27,04:31:51,13,07,1, 11.8,1,1, 11.095, 10490.983, 469.049, 52854.942 25/05/27,04:31:51,14,07,1, 11.8,1,1, 11.095, 10490.981, 469.044, 52854.899 25/05/27,04:31:51,15,07,1, 11.8,1,1, 11.095, 10490.974, 469.052, 52854.890 25/05/27,04:31:51,16,07,1, 11.8,1,1, 11.095, 10490.980, 469.039, 52854.860 25/05/27,04:31:51,17,07,1, 11.8,1,1, 11.095, 10491.009, 469.053, 52854.905 25/05/27,04:31:51,18,07,1, 11.8,1,1, 11.095, 10490.995, 469.070, 52854.912 25/05/27,04:31:51,19,07,1, 11.8,1,1, 11.095, 10491.000, 469.034, 52854.937 25/05/27,04:31:52,00,07,1, 12.0,1,1, 11.097, 10490.994, 469.034, 52854.937 25/05/27,04:31:52,01,07,1, 12.0,1,1, 11.097, 10491.019, 469.025, 52854.897 25/05/27,04:31:52,02,07,1, 12.0,1,1, 11.097, 10491.016, 469.046, 52855.017 25/05/27,04:31:52,03,07,1, 12.0,1,1, 11.097, 10491.015, 469.040, 52854.949 25/05/27,04:31:52,04,07,1, 12.0,1,1, 11.097, 10491.039, 469.037, 52854.930 25/05/27,04:31:52,05,07,1, 12.0,1,1, 11.097, 10491.024, 469.029, 52854.907 25/05/27,04:31:52,06,07,1, 12.0,1,1, 11.097, 10491.020, 469.038, 52854.848 25/05/27,04:31:52,07,07,1, 12.0,1,1, 11.097, 10491.009, 469.030, 52854.926 25/05/27,04:31:52,08,07,1, 12.0,1,1, 11.097, 10491.017, 469.047, 52854.940 25/05/27,04:31:52,09,07,1, 12.0,1,1, 11.097, 10491.023, 469.045, 52854.929 25/05/27,04:31:52,10,07,1, 12.0,1,1, 11.097, 10491.012, 469.024, 52854.954 25/05/27,04:31:52,11,07,1, 12.0,1,1, 11.097, 10491.032, 469.029, 52854.923 25/05/27,04:31:52,12,07,1, 12.0,1,1, 11.097, 10491.029, 469.004, 52854.912 25/05/27,04:31:52,13,07,1, 12.0,1,1, 11.097, 10491.022, 469.013, 52854.932 25/05/27,04:31:52,14,07,1, 12.0,1,1, 11.097, 10491.020, 469.014, 52854.989 25/05/27,04:31:52,15,07,1, 12.0,1,1, 11.097, 10491.009, 469.015, 52854.883 25/05/27,04:31:52,16,07,1, 12.0,1,1, 11.097, 10491.021, 468.989, 52854.864 25/05/27,04:31:52,17,07,1, 12.0,1,1, 11.097, 10491.045, 469.009, 52854.951 25/05/27,04:31:52,18,07,1, 12.0,1,1, 11.097, 10491.023, 469.012, 52854.884 25/05/27,04:31:52,19,07,1, 12.0,1,1, 11.097, 10491.031, 468.986, 52854.885 25/05/27,04:31:53,00,07,1, 11.9,1,1, 11.096, 10491.028, 468.986, 52854.885 25/05/27,04:31:53,01,07,1, 11.9,1,1, 11.096, 10491.039, 468.998, 52854.945 25/05/27,04:31:53,02,07,1, 11.9,1,1, 11.096, 10491.053, 468.999, 52854.915 25/05/27,04:31:53,03,07,1, 11.9,1,1, 11.096, 10491.038, 469.014, 52854.903 25/05/27,04:31:53,04,07,1, 11.9,1,1, 11.096, 10491.057, 468.986, 52854.966 25/05/27,04:31:53,05,07,1, 11.9,1,1, 11.096, 10491.032, 469.004, 52854.951 25/05/27,04:31:53,06,07,1, 11.9,1,1, 11.096, 10491.029, 468.985, 52854.935 25/05/27,04:31:53,07,07,1, 11.9,1,1, 11.096, 10491.042, 468.990, 52854.985 25/05/27,04:31:53,08,07,1, 11.9,1,1, 11.096, 10491.021, 468.979, 52854.972 25/05/27,04:31:53,09,07,1, 11.9,1,1, 11.096, 10491.023, 468.982, 52854.905 25/05/27,04:31:53,10,07,1, 11.9,1,1, 11.096, 10491.058, 468.977, 52854.886 25/05/27,04:31:53,11,07,1, 11.9,1,1, 11.096, 10491.038, 468.982, 52854.971 25/05/27,04:31:53,12,07,1, 11.9,1,1, 11.096, 10491.062, 468.980, 52854.961 25/05/27,04:31:53,13,07,1, 11.9,1,1, 11.096, 10491.047, 468.966, 52854.952 25/05/27,04:31:53,14,07,1, 11.9,1,1, 11.096, 10491.036, 468.982, 52854.909 25/05/27,04:31:53,15,07,1, 11.9,1,1, 11.096, 10491.076, 468.971, 52854.952 25/05/27,04:31:53,16,07,1, 11.9,1,1, 11.096, 10491.053, 468.979, 52854.986 25/05/27,04:31:53,17,07,1, 11.9,1,1, 11.096, 10491.033, 468.967, 52854.936 25/05/27,04:31:53,18,07,1, 11.9,1,1, 11.096, 10491.053, 468.966, 52854.977 25/05/27,04:31:53,19,07,1, 11.9,1,1, 11.096, 10491.047, 468.966, 52854.965 25/05/27,04:31:54,00,07,1, 12.0,1,1, 11.094, 10491.045, 468.966, 52854.965 25/05/27,04:31:54,01,07,1, 12.0,1,1, 11.094, 10491.018, 468.944, 52854.886 25/05/27,04:31:54,02,07,1, 12.0,1,1, 11.094, 10491.016, 468.976, 52854.945 25/05/27,04:31:54,03,07,1, 12.0,1,1, 11.094, 10491.063, 468.953, 52854.934 25/05/27,04:31:54,04,07,1, 12.0,1,1, 11.094, 10491.043, 468.967, 52854.934 25/05/27,04:31:54,05,07,1, 12.0,1,1, 11.094, 10491.055, 468.965, 52854.997 25/05/27,04:31:54,06,07,1, 12.0,1,1, 11.094, 10491.051, 468.929, 52854.979 25/05/27,04:31:54,07,07,1, 12.0,1,1, 11.094, 10491.066, 468.953, 52854.920 25/05/27,04:31:54,08,07,1, 12.0,1,1, 11.094, 10491.058, 468.938, 52854.936 25/05/27,04:31:54,09,07,1, 12.0,1,1, 11.094, 10491.048, 468.930, 52854.913 25/05/27,04:31:54,10,07,1, 12.0,1,1, 11.094, 10491.058, 468.934, 52854.941 25/05/27,04:31:54,11,07,1, 12.0,1,1, 11.094, 10491.059, 468.917, 52854.932 25/05/27,04:31:54,12,07,1, 12.0,1,1, 11.094, 10491.059, 468.922, 52854.955 25/05/27,04:31:54,13,07,1, 12.0,1,1, 11.094, 10491.067, 468.932, 52854.911 25/05/27,04:31:54,14,07,1, 12.0,1,1, 11.094, 10491.056, 468.910, 52854.936 25/05/27,04:31:54,15,07,1, 12.0,1,1, 11.094, 10491.065, 468.931, 52854.918 25/05/27,04:31:54,16,07,1, 12.0,1,1, 11.094, 10491.071, 468.922, 52854.952 25/05/27,04:31:54,17,07,1, 12.0,1,1, 11.094, 10491.073, 468.929, 52854.974 25/05/27,04:31:54,18,07,1, 12.0,1,1, 11.094, 10491.080, 468.919, 52854.903 25/05/27,04:31:54,19,07,1, 12.0,1,1, 11.094, 10491.053, 468.911, 52854.929 25/05/27,04:31:55,00,08,1, 12.0,1,1, 11.093, 10491.045, 468.911, 52854.929 25/05/27,04:31:55,01,08,1, 12.0,1,1, 11.093, 10491.071, 468.899, 52854.882 25/05/27,04:31:55,02,08,1, 12.0,1,1, 11.093, 10491.074, 468.903, 52854.955 25/05/27,04:31:55,03,08,1, 12.0,1,1, 11.093, 10491.052, 468.903, 52854.846 25/05/27,04:31:55,04,08,1, 12.0,1,1, 11.093, 10491.052, 468.896, 52854.925 25/05/27,04:31:55,05,08,1, 12.0,1,1, 11.093, 10491.053, 468.893, 52854.940 25/05/27,04:31:55,06,08,1, 12.0,1,1, 11.093, 10491.027, 468.894, 52854.925 25/05/27,04:31:55,07,08,1, 12.0,1,1, 11.093, 10491.041, 468.880, 52854.920 25/05/27,04:31:55,08,08,1, 12.0,1,1, 11.093, 10491.053, 468.892, 52854.937 25/05/27,04:31:55,09,08,1, 12.0,1,1, 11.093, 10491.057, 468.896, 52854.955 25/05/27,04:31:55,10,08,1, 12.0,1,1, 11.093, 10491.059, 468.884, 52854.984 25/05/27,04:31:55,11,08,1, 12.0,1,1, 11.093, 10491.056, 468.869, 52854.880 25/05/27,04:31:55,12,08,1, 12.0,1,1, 11.093, 10491.078, 468.848, 52854.877 25/05/27,04:31:55,13,08,1, 12.0,1,1, 11.093, 10491.079, 468.870, 52854.866 25/05/27,04:31:55,14,08,1, 12.0,1,1, 11.093, 10491.068, 468.857, 52854.900 25/05/27,04:31:55,15,08,1, 12.0,1,1, 11.093, 10491.054, 468.880, 52854.892 25/05/27,04:31:55,16,08,1, 12.0,1,1, 11.093, 10491.087, 468.835, 52854.940 25/05/27,04:31:55,17,08,1, 12.0,1,1, 11.093, 10491.065, 468.842, 52854.935 25/05/27,04:31:55,18,08,1, 12.0,1,1, 11.093, 10491.066, 468.829, 52854.889 25/05/27,04:31:55,19,08,1, 12.0,1,1, 11.093, 10491.054, 468.824, 52854.794 25/05/27,04:31:56,00,08,1, 11.9,1,1, 11.095, 10491.053, 468.824, 52854.794 25/05/27,04:31:56,01,08,1, 11.9,1,1, 11.095, 10491.042, 468.848, 52854.932 25/05/27,04:31:56,02,08,1, 11.9,1,1, 11.095, 10491.049, 468.839, 52854.866 25/05/27,04:31:56,03,08,1, 11.9,1,1, 11.095, 10491.046, 468.804, 52854.888 25/05/27,04:31:56,04,08,1, 11.9,1,1, 11.095, 10491.046, 468.817, 52854.857 25/05/27,04:31:56,05,08,1, 11.9,1,1, 11.095, 10491.036, 468.801, 52854.851 25/05/27,04:31:56,06,08,1, 11.9,1,1, 11.095, 10491.036, 468.780, 52854.895 25/05/27,04:31:56,07,08,1, 11.9,1,1, 11.095, 10491.070, 468.815, 52854.897 25/05/27,04:31:56,08,08,1, 11.9,1,1, 11.095, 10491.063, 468.797, 52854.906 25/05/27,04:31:56,09,08,1, 11.9,1,1, 11.095, 10491.048, 468.820, 52854.915 25/05/27,04:31:56,10,08,1, 11.9,1,1, 11.095, 10491.052, 468.802, 52854.897 25/05/27,04:31:56,11,08,1, 11.9,1,1, 11.095, 10491.044, 468.802, 52854.896 25/05/27,04:31:56,12,08,1, 11.9,1,1, 11.095, 10491.071, 468.821, 52854.889 25/05/27,04:31:56,13,08,1, 11.9,1,1, 11.095, 10491.061, 468.806, 52854.923 25/05/27,04:31:56,14,08,1, 11.9,1,1, 11.095, 10491.039, 468.786, 52854.869 25/05/27,04:31:56,15,08,1, 11.9,1,1, 11.095, 10491.041, 468.799, 52854.871 25/05/27,04:31:56,16,08,1, 11.9,1,1, 11.095, 10491.025, 468.777, 52854.907 25/05/27,04:31:56,17,08,1, 11.9,1,1, 11.095, 10491.046, 468.792, 52854.906 25/05/27,04:31:56,18,08,1, 11.9,1,1, 11.095, 10491.035, 468.788, 52854.945 25/05/27,04:31:56,19,08,1, 11.9,1,1, 11.095, 10491.070, 468.789, 52854.971 25/05/27,04:31:57,00,07,1, 11.9,1,1, 11.091, 10491.070, 468.789, 52854.971 25/05/27,04:31:57,01,07,1, 11.9,1,1, 11.091, 10491.046, 468.746, 52854.944 25/05/27,04:31:57,02,07,1, 11.9,1,1, 11.091, 10491.067, 468.762, 52855.084 25/05/27,04:31:57,03,07,1, 11.9,1,1, 11.091, 10491.039, 468.786, 52855.028 25/05/27,04:31:57,04,07,1, 11.9,1,1, 11.091, 10491.052, 468.796, 52855.042 25/05/27,04:31:57,05,07,1, 11.9,1,1, 11.091, 10491.021, 468.775, 52855.135 25/05/27,04:31:57,06,07,1, 11.9,1,1, 11.091, 10491.038, 468.780, 52855.054 25/05/27,04:31:57,07,07,1, 11.9,1,1, 11.091, 10491.053, 468.792, 52855.153 25/05/27,04:31:57,08,07,1, 11.9,1,1, 11.091, 10491.031, 468.761, 52855.065 25/05/27,04:31:57,09,07,1, 11.9,1,1, 11.091, 10491.043, 468.768, 52855.061 25/05/27,04:31:57,10,07,1, 11.9,1,1, 11.091, 10491.047, 468.769, 52855.052 25/05/27,04:31:57,11,07,1, 11.9,1,1, 11.091, 10491.029, 468.776, 52855.059 25/05/27,04:31:57,12,07,1, 11.9,1,1, 11.091, 10491.024, 468.749, 52855.038 25/05/27,04:31:57,13,07,1, 11.9,1,1, 11.091, 10491.036, 468.739, 52855.020 25/05/27,04:31:57,14,07,1, 11.9,1,1, 11.091, 10491.042, 468.771, 52855.017 25/05/27,04:31:57,15,07,1, 11.9,1,1, 11.091, 10491.035, 468.738, 52855.073 25/05/27,04:31:57,16,07,1, 11.9,1,1, 11.091, 10491.042, 468.748, 52854.996 25/05/27,04:31:57,17,07,1, 11.9,1,1, 11.091, 10491.027, 468.736, 52855.009 25/05/27,04:31:57,18,07,1, 11.9,1,1, 11.091, 10491.063, 468.733, 52855.047 25/05/27,04:31:57,19,07,1, 11.9,1,1, 11.091, 10491.065, 468.736, 52855.048 25/05/27,04:31:58,00,07,1, 12.0,1,1, 11.099, 10491.061, 468.736, 52855.048 25/05/27,04:31:58,01,07,1, 12.0,1,1, 11.099, 10491.056, 468.730, 52855.089 25/05/27,04:31:58,02,07,1, 12.0,1,1, 11.099, 10491.059, 468.724, 52855.058 25/05/27,04:31:58,03,07,1, 12.0,1,1, 11.099, 10491.068, 468.722, 52855.034 25/05/27,04:31:58,04,07,1, 12.0,1,1, 11.099, 10491.059, 468.723, 52855.063 25/05/27,04:31:58,05,07,1, 12.0,1,1, 11.099, 10491.052, 468.707, 52855.031 25/05/27,04:31:58,06,07,1, 12.0,1,1, 11.099, 10491.066, 468.704, 52855.004 25/05/27,04:31:58,07,07,1, 12.0,1,1, 11.099, 10491.074, 468.718, 52855.055 25/05/27,04:31:58,08,07,1, 12.0,1,1, 11.099, 10491.062, 468.690, 52855.057 25/05/27,04:31:58,09,07,1, 12.0,1,1, 11.099, 10491.076, 468.694, 52855.052 25/05/27,04:31:58,10,07,1, 12.0,1,1, 11.099, 10491.093, 468.715, 52855.018 25/05/27,04:31:58,11,07,1, 12.0,1,1, 11.099, 10491.109, 468.686, 52854.999 25/05/27,04:31:58,12,07,1, 12.0,1,1, 11.099, 10491.080, 468.707, 52855.049 25/05/27,04:31:58,13,07,1, 12.0,1,1, 11.099, 10491.115, 468.692, 52855.128 25/05/27,04:31:58,14,07,1, 12.0,1,1, 11.099, 10491.150, 468.687, 52855.026 25/05/27,04:31:58,15,07,1, 12.0,1,1, 11.099, 10491.119, 468.687, 52855.088 25/05/27,04:31:58,16,07,1, 12.0,1,1, 11.099, 10491.110, 468.689, 52855.000 25/05/27,04:31:58,17,07,1, 12.0,1,1, 11.099, 10491.140, 468.677, 52855.051 25/05/27,04:31:58,18,07,1, 12.0,1,1, 11.099, 10491.126, 468.674, 52855.007 25/05/27,04:31:58,19,07,1, 12.0,1,1, 11.099, 10491.138, 468.682, 52854.970 25/05/27,04:31:59,00,07,1, 12.0,1,1, 11.095, 10491.136, 468.682, 52854.970 25/05/27,04:31:59,01,07,1, 12.0,1,1, 11.095, 10491.156, 468.686, 52855.097 25/05/27,04:31:59,02,07,1, 12.0,1,1, 11.095, 10491.135, 468.674, 52855.071 25/05/27,04:31:59,03,07,1, 12.0,1,1, 11.095, 10491.145, 468.671, 52855.013 25/05/27,04:31:59,04,07,1, 12.0,1,1, 11.095, 10491.147, 468.661, 52855.006 25/05/27,04:31:59,05,07,1, 12.0,1,1, 11.095, 10491.161, 468.664, 52855.032 25/05/27,04:31:59,06,07,1, 12.0,1,1, 11.095, 10491.153, 468.647, 52855.022 25/05/27,04:31:59,07,07,1, 12.0,1,1, 11.095, 10491.158, 468.664, 52855.038 25/05/27,04:31:59,08,07,1, 12.0,1,1, 11.095, 10491.179, 468.648, 52854.986 25/05/27,04:31:59,09,07,1, 12.0,1,1, 11.095, 10491.183, 468.674, 52855.071 25/05/27,04:31:59,10,07,1, 12.0,1,1, 11.095, 10491.179, 468.673, 52855.056 25/05/27,04:31:59,11,07,1, 12.0,1,1, 11.095, 10491.195, 468.659, 52854.972 25/05/27,04:31:59,12,07,1, 12.0,1,1, 11.095, 10491.186, 468.650, 52854.969 25/05/27,04:31:59,13,07,1, 12.0,1,1, 11.095, 10491.204, 468.643, 52855.098 25/05/27,04:31:59,14,07,1, 12.0,1,1, 11.095, 10491.191, 468.636, 52855.005 25/05/27,04:31:59,15,07,1, 12.0,1,1, 11.095, 10491.205, 468.642, 52854.974 25/05/27,04:31:59,16,07,1, 12.0,1,1, 11.095, 10491.221, 468.647, 52855.005 25/05/27,04:31:59,17,07,1, 12.0,1,1, 11.095, 10491.185, 468.601, 52854.998 25/05/27,04:31:59,18,07,1, 12.0,1,1, 11.095, 10491.237, 468.622, 52854.983 25/05/27,04:31:59,19,07,1, 12.0,1,1, 11.095, 10491.216, 468.597, 52855.060 25/05/27,04:32:00,00,07,1, 11.9,1,1, 11.098, 10491.211, 468.597, 52855.060 25/05/27,04:32:00,01,07,1, 11.9,1,1, 11.098, 10491.237, 468.602, 52855.031 25/05/27,04:32:00,02,07,1, 11.9,1,1, 11.098, 10491.240, 468.570, 52854.835 25/05/27,04:32:00,03,07,1, 11.9,1,1, 11.098, 10491.239, 468.576, 52854.858 25/05/27,04:32:00,04,07,1, 11.9,1,1, 11.098, 10491.255, 468.578, 52854.860 25/05/27,04:32:00,05,07,1, 11.9,1,1, 11.098, 10491.238, 468.584, 52854.873 25/05/27,04:32:00,06,07,1, 11.9,1,1, 11.098, 10491.239, 468.579, 52854.820 25/05/27,04:32:00,07,07,1, 11.9,1,1, 11.098, 10491.244, 468.571, 52854.834 25/05/27,04:32:00,08,07,1, 11.9,1,1, 11.098, 10491.239, 468.544, 52854.838 25/05/27,04:32:00,09,07,1, 11.9,1,1, 11.098, 10491.236, 468.556, 52854.822 25/05/27,04:32:00,10,07,1, 11.9,1,1, 11.098, 10491.278, 468.555, 52854.858 25/05/27,04:32:00,11,07,1, 11.9,1,1, 11.098, 10491.284, 468.558, 52854.922 25/05/27,04:32:00,12,07,1, 11.9,1,1, 11.098, 10491.266, 468.532, 52854.848 25/05/27,04:32:00,13,07,1, 11.9,1,1, 11.098, 10491.267, 468.547, 52854.853 25/05/27,04:32:00,14,07,1, 11.9,1,1, 11.098, 10491.274, 468.515, 52854.857 25/05/27,04:32:00,15,07,1, 11.9,1,1, 11.098, 10491.292, 468.521, 52854.806 25/05/27,04:32:00,16,07,1, 11.9,1,1, 11.098, 10491.295, 468.523, 52854.877 25/05/27,04:32:00,17,07,1, 11.9,1,1, 11.098, 10491.289, 468.530, 52854.840 25/05/27,04:32:00,18,07,1, 11.9,1,1, 11.098, 10491.309, 468.531, 52854.891 25/05/27,04:32:00,19,07,1, 11.9,1,1, 11.098, 10491.303, 468.539, 52854.877 25/05/27,04:32:01,00,07,1, 11.9,1,1, 11.095, 10491.303, 468.539, 52854.877 25/05/27,04:32:01,01,07,1, 11.9,1,1, 11.095, 10491.321, 468.529, 52854.821 25/05/27,04:32:01,02,07,1, 11.9,1,1, 11.095, 10491.283, 468.514, 52854.819 25/05/27,04:32:01,03,07,1, 11.9,1,1, 11.095, 10491.347, 468.537, 52854.940 25/05/27,04:32:01,04,07,1, 11.9,1,1, 11.095, 10491.335, 468.515, 52854.845 25/05/27,04:32:01,05,07,1, 11.9,1,1, 11.095, 10491.336, 468.513, 52854.876 25/05/27,04:32:01,06,07,1, 11.9,1,1, 11.095, 10491.326, 468.498, 52854.885 25/05/27,04:32:01,07,07,1, 11.9,1,1, 11.095, 10491.323, 468.521, 52854.913 25/05/27,04:32:01,08,07,1, 11.9,1,1, 11.095, 10491.327, 468.521, 52854.852 25/05/27,04:32:01,09,07,1, 11.9,1,1, 11.095, 10491.370, 468.488, 52854.885 25/05/27,04:32:01,10,07,1, 11.9,1,1, 11.095, 10491.341, 468.492, 52854.843 25/05/27,04:32:01,11,07,1, 11.9,1,1, 11.095, 10491.348, 468.500, 52854.877 25/05/27,04:32:01,12,07,1, 11.9,1,1, 11.095, 10491.338, 468.486, 52854.864 25/05/27,04:32:01,13,07,1, 11.9,1,1, 11.095, 10491.382, 468.480, 52854.828 25/05/27,04:32:01,14,07,1, 11.9,1,1, 11.095, 10491.371, 468.472, 52854.809 25/05/27,04:32:01,15,07,1, 11.9,1,1, 11.095, 10491.372, 468.484, 52854.880 25/05/27,04:32:01,16,07,1, 11.9,1,1, 11.095, 10491.361, 468.476, 52854.829 25/05/27,04:32:01,17,07,1, 11.9,1,1, 11.095, 10491.376, 468.465, 52854.858 25/05/27,04:32:01,18,07,1, 11.9,1,1, 11.095, 10491.398, 468.485, 52854.885 25/05/27,04:32:01,19,07,1, 11.9,1,1, 11.095, 10491.414, 468.474, 52854.839 25/05/27,04:32:02,00,08,1, 11.9,1,1, 11.095, 10491.412, 468.474, 52854.839 25/05/27,04:32:02,01,08,1, 11.9,1,1, 11.095, 10491.411, 468.473, 52854.899 25/05/27,04:32:02,02,08,1, 11.9,1,1, 11.095, 10491.394, 468.481, 52854.872 25/05/27,04:32:02,03,08,1, 11.9,1,1, 11.095, 10491.405, 468.505, 52854.852 25/05/27,04:32:02,04,08,1, 11.9,1,1, 11.095, 10491.395, 468.457, 52854.810 25/05/27,04:32:02,05,08,1, 11.9,1,1, 11.095, 10491.387, 468.459, 52854.816 25/05/27,04:32:02,06,08,1, 11.9,1,1, 11.095, 10491.384, 468.470, 52854.854 25/05/27,04:32:02,07,08,1, 11.9,1,1, 11.095, 10491.407, 468.467, 52854.804 25/05/27,04:32:02,08,08,1, 11.9,1,1, 11.095, 10491.408, 468.482, 52854.795 25/05/27,04:32:02,09,08,1, 11.9,1,1, 11.095, 10491.428, 468.478, 52854.842 25/05/27,04:32:02,10,08,1, 11.9,1,1, 11.095, 10491.370, 468.478, 52854.817 25/05/27,04:32:02,11,08,1, 11.9,1,1, 11.095, 10491.405, 468.457, 52854.876 25/05/27,04:32:02,12,08,1, 11.9,1,1, 11.095, 10491.405, 468.487, 52854.842 25/05/27,04:32:02,13,08,1, 11.9,1,1, 11.095, 10491.429, 468.451, 52854.879 25/05/27,04:32:02,14,08,1, 11.9,1,1, 11.095, 10491.419, 468.458, 52854.734 25/05/27,04:32:02,15,08,1, 11.9,1,1, 11.095, 10491.436, 468.476, 52854.879 25/05/27,04:32:02,16,08,1, 11.9,1,1, 11.095, 10491.414, 468.463, 52854.839 25/05/27,04:32:02,17,08,1, 11.9,1,1, 11.095, 10491.433, 468.482, 52854.893 25/05/27,04:32:02,18,08,1, 11.9,1,1, 11.095, 10491.436, 468.461, 52854.856 25/05/27,04:32:02,19,08,1, 11.9,1,1, 11.095, 10491.435, 468.491, 52854.833 25/05/27,04:32:03,00,08,1, 12.0,1,1, 11.096, 10491.428, 468.491, 52854.833 25/05/27,04:32:03,01,08,1, 12.0,1,1, 11.096, 10491.431, 468.469, 52854.811 25/05/27,04:32:03,02,08,1, 12.0,1,1, 11.096, 10491.404, 468.469, 52854.854 25/05/27,04:32:03,03,08,1, 12.0,1,1, 11.096, 10491.422, 468.461, 52854.792 25/05/27,04:32:03,04,08,1, 12.0,1,1, 11.096, 10491.424, 468.458, 52854.857 25/05/27,04:32:03,05,08,1, 12.0,1,1, 11.096, 10491.425, 468.443, 52854.825 25/05/27,04:32:03,06,08,1, 12.0,1,1, 11.096, 10491.409, 468.452, 52854.777 25/05/27,04:32:03,07,08,1, 12.0,1,1, 11.096, 10491.427, 468.473, 52854.805 25/05/27,04:32:03,08,08,1, 12.0,1,1, 11.096, 10491.438, 468.441, 52854.785 25/05/27,04:32:03,09,08,1, 12.0,1,1, 11.096, 10491.429, 468.441, 52854.841 25/05/27,04:32:03,10,08,1, 12.0,1,1, 11.096, 10491.419, 468.462, 52854.849 25/05/27,04:32:03,11,08,1, 12.0,1,1, 11.096, 10491.434, 468.443, 52854.816 25/05/27,04:32:03,12,08,1, 12.0,1,1, 11.096, 10491.443, 468.448, 52854.878 25/05/27,04:32:03,13,08,1, 12.0,1,1, 11.096, 10491.421, 468.435, 52854.789 25/05/27,04:32:03,14,08,1, 12.0,1,1, 11.096, 10491.427, 468.456, 52854.832 25/05/27,04:32:03,15,08,1, 12.0,1,1, 11.096, 10491.430, 468.448, 52854.833 25/05/27,04:32:03,16,08,1, 12.0,1,1, 11.096, 10491.437, 468.461, 52854.858 25/05/27,04:32:03,17,08,1, 12.0,1,1, 11.096, 10491.396, 468.470, 52854.863 25/05/27,04:32:03,18,08,1, 12.0,1,1, 11.096, 10491.415, 468.468, 52854.877 25/05/27,04:32:03,19,08,1, 12.0,1,1, 11.096, 10491.424, 468.452, 52854.835 25/05/27,04:32:04,00,08,1, 11.9,1,1, 11.095, 10491.420, 468.452, 52854.835 25/05/27,04:32:04,01,08,1, 11.9,1,1, 11.095, 10491.395, 468.444, 52854.825 25/05/27,04:32:04,02,08,1, 11.9,1,1, 11.095, 10491.387, 468.445, 52854.822 25/05/27,04:32:04,03,08,1, 11.9,1,1, 11.095, 10491.387, 468.464, 52854.794 25/05/27,04:32:04,04,08,1, 11.9,1,1, 11.095, 10491.390, 468.470, 52854.863 25/05/27,04:32:04,05,08,1, 11.9,1,1, 11.095, 10491.375, 468.464, 52854.867 25/05/27,04:32:04,06,08,1, 11.9,1,1, 11.095, 10491.383, 468.466, 52854.784 25/05/27,04:32:04,07,08,1, 11.9,1,1, 11.095, 10491.376, 468.465, 52854.900 25/05/27,04:32:04,08,08,1, 11.9,1,1, 11.095, 10491.367, 468.486, 52854.800 25/05/27,04:32:04,09,08,1, 11.9,1,1, 11.095, 10491.370, 468.455, 52854.814 25/05/27,04:32:04,10,08,1, 11.9,1,1, 11.095, 10491.376, 468.477, 52854.883 25/05/27,04:32:04,11,08,1, 11.9,1,1, 11.095, 10491.367, 468.464, 52854.847 25/05/27,04:32:04,12,08,1, 11.9,1,1, 11.095, 10491.348, 468.482, 52854.840 25/05/27,04:32:04,13,08,1, 11.9,1,1, 11.095, 10491.338, 468.504, 52854.816 25/05/27,04:32:04,14,08,1, 11.9,1,1, 11.095, 10491.358, 468.497, 52854.838 25/05/27,04:32:04,15,08,1, 11.9,1,1, 11.095, 10491.333, 468.484, 52854.894 25/05/27,04:32:04,16,08,1, 11.9,1,1, 11.095, 10491.336, 468.475, 52854.867 25/05/27,04:32:04,17,08,1, 11.9,1,1, 11.095, 10491.369, 468.484, 52854.875 25/05/27,04:32:04,18,08,1, 11.9,1,1, 11.095, 10491.365, 468.506, 52854.883 25/05/27,04:32:04,19,08,1, 11.9,1,1, 11.095, 10491.383, 468.516, 52854.854 25/05/27,04:32:05,00,08,1, 11.9,1,1, 11.096, 10491.378, 468.516, 52854.854 25/05/27,04:32:05,01,08,1, 11.9,1,1, 11.096, 10491.382, 468.503, 52854.825 25/05/27,04:32:05,02,08,1, 11.9,1,1, 11.096, 10491.336, 468.506, 52854.870 25/05/27,04:32:05,03,08,1, 11.9,1,1, 11.096, 10491.360, 468.534, 52854.883 25/05/27,04:32:05,04,08,1, 11.9,1,1, 11.096, 10491.350, 468.490, 52854.859 25/05/27,04:32:05,05,08,1, 11.9,1,1, 11.096, 10491.328, 468.503, 52854.818 25/05/27,04:32:05,06,08,1, 11.9,1,1, 11.096, 10491.377, 468.521, 52854.827 25/05/27,04:32:05,07,08,1, 11.9,1,1, 11.096, 10491.363, 468.514, 52854.873 25/05/27,04:32:05,08,08,1, 11.9,1,1, 11.096, 10491.319, 468.532, 52854.810 25/05/27,04:32:05,09,08,1, 11.9,1,1, 11.096, 10491.348, 468.525, 52854.874 25/05/27,04:32:05,10,08,1, 11.9,1,1, 11.096, 10491.315, 468.545, 52854.899 25/05/27,04:32:05,11,08,1, 11.9,1,1, 11.096, 10491.332, 468.525, 52854.837 25/05/27,04:32:05,12,08,1, 11.9,1,1, 11.096, 10491.302, 468.544, 52854.890 25/05/27,04:32:05,13,08,1, 11.9,1,1, 11.096, 10491.320, 468.530, 52854.859 25/05/27,04:32:05,14,08,1, 11.9,1,1, 11.096, 10491.283, 468.541, 52854.859 25/05/27,04:32:05,15,08,1, 11.9,1,1, 11.096, 10491.307, 468.523, 52854.866 25/05/27,04:32:05,16,08,1, 11.9,1,1, 11.096, 10491.309, 468.529, 52854.827 25/05/27,04:32:05,17,08,1, 11.9,1,1, 11.096, 10491.280, 468.520, 52854.802 25/05/27,04:32:05,18,08,1, 11.9,1,1, 11.096, 10491.302, 468.568, 52854.897 25/05/27,04:32:05,19,08,1, 11.9,1,1, 11.096, 10491.288, 468.543, 52854.871 25/05/27,04:32:06,00,08,1, 11.9,1,1, 11.097, 10491.287, 468.543, 52854.871 25/05/27,04:32:06,01,08,1, 11.9,1,1, 11.097, 10491.304, 468.552, 52854.859 25/05/27,04:32:06,02,08,1, 11.9,1,1, 11.097, 10491.258, 468.569, 52854.875 25/05/27,04:32:06,03,08,1, 11.9,1,1, 11.097, 10491.259, 468.544, 52854.850 25/05/27,04:32:06,04,08,1, 11.9,1,1, 11.097, 10491.253, 468.573, 52854.864 25/05/27,04:32:06,05,08,1, 11.9,1,1, 11.097, 10491.255, 468.563, 52854.877 25/05/27,04:32:06,06,08,1, 11.9,1,1, 11.097, 10491.269, 468.557, 52854.871 25/05/27,04:32:06,07,08,1, 11.9,1,1, 11.097, 10491.245, 468.567, 52854.871 25/05/27,04:32:06,08,08,1, 11.9,1,1, 11.097, 10491.244, 468.581, 52854.892 25/05/27,04:32:06,09,08,1, 11.9,1,1, 11.097, 10491.210, 468.579, 52854.852 25/05/27,04:32:06,10,08,1, 11.9,1,1, 11.097, 10491.255, 468.566, 52854.877 25/05/27,04:32:06,11,08,1, 11.9,1,1, 11.097, 10491.236, 468.578, 52854.879 25/05/27,04:32:06,12,08,1, 11.9,1,1, 11.097, 10491.213, 468.573, 52854.880 25/05/27,04:32:06,13,08,1, 11.9,1,1, 11.097, 10491.227, 468.606, 52854.928 25/05/27,04:32:06,14,08,1, 11.9,1,1, 11.097, 10491.200, 468.603, 52854.904 25/05/27,04:32:06,15,08,1, 11.9,1,1, 11.097, 10491.210, 468.582, 52854.879 25/05/27,04:32:06,16,08,1, 11.9,1,1, 11.097, 10491.227, 468.573, 52854.853 25/05/27,04:32:06,17,08,1, 11.9,1,1, 11.097, 10491.186, 468.608, 52854.831 25/05/27,04:32:06,18,08,1, 11.9,1,1, 11.097, 10491.195, 468.598, 52854.872 25/05/27,04:32:06,19,08,1, 11.9,1,1, 11.097, 10491.187, 468.589, 52854.829 25/05/27,04:32:07,00,08,1, 12.0,1,1, 11.096, 10491.186, 468.589, 52854.829 25/05/27,04:32:07,01,08,1, 12.0,1,1, 11.096, 10491.175, 468.624, 52854.943 25/05/27,04:32:07,02,08,1, 12.0,1,1, 11.096, 10491.176, 468.612, 52854.845 25/05/27,04:32:07,03,08,1, 12.0,1,1, 11.096, 10491.192, 468.622, 52854.862 25/05/27,04:32:07,04,08,1, 12.0,1,1, 11.096, 10491.180, 468.619, 52854.913 25/05/27,04:32:07,05,08,1, 12.0,1,1, 11.096, 10491.180, 468.624, 52854.862 25/05/27,04:32:07,06,08,1, 12.0,1,1, 11.096, 10491.162, 468.616, 52854.868 25/05/27,04:32:07,07,08,1, 12.0,1,1, 11.096, 10491.162, 468.645, 52854.947 25/05/27,04:32:07,08,08,1, 12.0,1,1, 11.096, 10491.142, 468.646, 52854.853 25/05/27,04:32:07,09,08,1, 12.0,1,1, 11.096, 10491.163, 468.648, 52854.852 25/05/27,04:32:07,10,08,1, 12.0,1,1, 11.096, 10491.150, 468.634, 52854.875 25/05/27,04:32:07,11,08,1, 12.0,1,1, 11.096, 10491.130, 468.614, 52854.879 25/05/27,04:32:07,12,08,1, 12.0,1,1, 11.096, 10491.135, 468.633, 52854.828 25/05/27,04:32:07,13,08,1, 12.0,1,1, 11.096, 10491.149, 468.638, 52854.866 25/05/27,04:32:07,14,08,1, 12.0,1,1, 11.096, 10491.151, 468.648, 52854.906 25/05/27,04:32:07,15,08,1, 12.0,1,1, 11.096, 10491.104, 468.641, 52854.908 25/05/27,04:32:07,16,08,1, 12.0,1,1, 11.096, 10491.119, 468.645, 52854.925 25/05/27,04:32:07,17,08,1, 12.0,1,1, 11.096, 10491.120, 468.646, 52854.841 25/05/27,04:32:07,18,08,1, 12.0,1,1, 11.096, 10491.110, 468.672, 52854.888 25/05/27,04:32:07,19,08,1, 12.0,1,1, 11.096, 10491.133, 468.646, 52854.901 25/05/27,04:32:08,00,08,1, 11.9,1,1, 11.095, 10491.128, 468.646, 52854.901 25/05/27,04:32:08,01,08,1, 11.9,1,1, 11.095, 10491.126, 468.679, 52854.861 25/05/27,04:32:08,02,08,1, 11.9,1,1, 11.095, 10491.118, 468.663, 52854.925 25/05/27,04:32:08,03,08,1, 11.9,1,1, 11.095, 10491.097, 468.685, 52854.945 25/05/27,04:32:08,04,08,1, 11.9,1,1, 11.095, 10491.123, 468.653, 52854.934 25/05/27,04:32:08,05,08,1, 11.9,1,1, 11.095, 10491.106, 468.676, 52854.944 25/05/27,04:32:08,06,08,1, 11.9,1,1, 11.095, 10491.103, 468.677, 52854.924 25/05/27,04:32:08,07,08,1, 11.9,1,1, 11.095, 10491.102, 468.686, 52854.960 25/05/27,04:32:08,08,08,1, 11.9,1,1, 11.095, 10491.095, 468.690, 52854.928 25/05/27,04:32:08,09,08,1, 11.9,1,1, 11.095, 10491.088, 468.697, 52854.917 25/05/27,04:32:08,10,08,1, 11.9,1,1, 11.095, 10491.110, 468.694, 52854.956 25/05/27,04:32:08,11,08,1, 11.9,1,1, 11.095, 10491.080, 468.685, 52854.793 25/05/27,04:32:08,12,08,1, 11.9,1,1, 11.095, 10491.064, 468.706, 52854.962 25/05/27,04:32:08,13,08,1, 11.9,1,1, 11.095, 10491.095, 468.702, 52854.938 25/05/27,04:32:08,14,08,1, 11.9,1,1, 11.095, 10491.078, 468.694, 52854.933 25/05/27,04:32:08,15,08,1, 11.9,1,1, 11.095, 10491.054, 468.687, 52854.919 25/05/27,04:32:08,16,08,1, 11.9,1,1, 11.095, 10491.055, 468.716, 52854.919 25/05/27,04:32:08,17,08,1, 11.9,1,1, 11.095, 10491.075, 468.723, 52854.845 25/05/27,04:32:08,18,08,1, 11.9,1,1, 11.095, 10491.072, 468.722, 52854.969 25/05/27,04:32:08,19,08,1, 11.9,1,1, 11.095, 10491.060, 468.707, 52854.920 25/05/27,04:32:09,00,08,1, 12.0,1,1, 11.098, 10491.053, 468.707, 52854.920 25/05/27,04:32:09,01,08,1, 12.0,1,1, 11.098, 10491.035, 468.718, 52854.985 25/05/27,04:32:09,02,08,1, 12.0,1,1, 11.098, 10491.045, 468.708, 52854.911 25/05/27,04:32:09,03,08,1, 12.0,1,1, 11.098, 10491.044, 468.733, 52854.899 25/05/27,04:32:09,04,08,1, 12.0,1,1, 11.098, 10491.053, 468.725, 52854.963 25/05/27,04:32:09,05,08,1, 12.0,1,1, 11.098, 10491.038, 468.732, 52854.870 25/05/27,04:32:09,06,08,1, 12.0,1,1, 11.098, 10491.048, 468.722, 52854.918 25/05/27,04:32:09,07,08,1, 12.0,1,1, 11.098, 10491.051, 468.723, 52854.947 25/05/27,04:32:09,08,08,1, 12.0,1,1, 11.098, 10491.050, 468.740, 52854.954 25/05/27,04:32:09,09,08,1, 12.0,1,1, 11.098, 10491.040, 468.750, 52854.971 25/05/27,04:32:09,10,08,1, 12.0,1,1, 11.098, 10491.031, 468.731, 52854.886 25/05/27,04:32:09,11,08,1, 12.0,1,1, 11.098, 10491.043, 468.744, 52854.972 25/05/27,04:32:09,12,08,1, 12.0,1,1, 11.098, 10491.023, 468.748, 52854.944 25/05/27,04:32:09,13,08,1, 12.0,1,1, 11.098, 10491.025, 468.733, 52854.920 25/05/27,04:32:09,14,08,1, 12.0,1,1, 11.098, 10491.009, 468.727, 52854.893 25/05/27,04:32:09,15,08,1, 12.0,1,1, 11.098, 10491.025, 468.738, 52854.937 25/05/27,04:32:09,16,08,1, 12.0,1,1, 11.098, 10491.026, 468.729, 52854.947 25/05/27,04:32:09,17,08,1, 12.0,1,1, 11.098, 10491.017, 468.770, 52854.931 25/05/27,04:32:09,18,08,1, 12.0,1,1, 11.098, 10491.008, 468.765, 52854.922 25/05/27,04:32:09,19,08,1, 12.0,1,1, 11.098, 10491.025, 468.757, 52854.978 25/05/27,04:32:10,00,08,1, 11.9,1,1, 11.097, 10491.019, 468.757, 52854.978 25/05/27,04:32:10,01,08,1, 11.9,1,1, 11.097, 10491.019, 468.760, 52854.871 25/05/27,04:32:10,02,08,1, 11.9,1,1, 11.097, 10491.007, 468.782, 52854.937 25/05/27,04:32:10,03,08,1, 11.9,1,1, 11.097, 10491.006, 468.755, 52854.867 25/05/27,04:32:10,04,08,1, 11.9,1,1, 11.097, 10490.997, 468.759, 52854.897 25/05/27,04:32:10,05,08,1, 11.9,1,1, 11.097, 10490.983, 468.746, 52854.971 25/05/27,04:32:10,06,08,1, 11.9,1,1, 11.097, 10490.985, 468.760, 52854.956 25/05/27,04:32:10,07,08,1, 11.9,1,1, 11.097, 10490.994, 468.762, 52854.912 25/05/27,04:32:10,08,08,1, 11.9,1,1, 11.097, 10490.984, 468.797, 52854.995 25/05/27,04:32:10,09,08,1, 11.9,1,1, 11.097, 10490.984, 468.786, 52854.935 25/05/27,04:32:10,10,08,1, 11.9,1,1, 11.097, 10491.001, 468.754, 52854.991 25/05/27,04:32:10,11,08,1, 11.9,1,1, 11.097, 10490.980, 468.779, 52854.997 25/05/27,04:32:10,12,08,1, 11.9,1,1, 11.097, 10490.978, 468.801, 52854.982 25/05/27,04:32:10,13,08,1, 11.9,1,1, 11.097, 10490.982, 468.786, 52854.936 25/05/27,04:32:10,14,08,1, 11.9,1,1, 11.097, 10491.001, 468.774, 52854.901 25/05/27,04:32:10,15,08,1, 11.9,1,1, 11.097, 10490.979, 468.795, 52854.991 25/05/27,04:32:10,16,08,1, 11.9,1,1, 11.097, 10490.977, 468.802, 52854.991 25/05/27,04:32:10,17,08,1, 11.9,1,1, 11.097, 10490.977, 468.790, 52854.968 25/05/27,04:32:10,18,08,1, 11.9,1,1, 11.097, 10490.988, 468.803, 52854.948 25/05/27,04:32:10,19,08,1, 11.9,1,1, 11.097, 10490.984, 468.814, 52854.976 25/05/27,04:32:11,00,08,1, 11.9,1,1, 11.097, 10490.978, 468.814, 52854.976 25/05/27,04:32:11,01,08,1, 11.9,1,1, 11.097, 10490.963, 468.830, 52854.944 25/05/27,04:32:11,02,08,1, 11.9,1,1, 11.097, 10490.962, 468.783, 52854.993 25/05/27,04:32:11,03,08,1, 11.9,1,1, 11.097, 10490.952, 468.824, 52854.936 25/05/27,04:32:11,04,08,1, 11.9,1,1, 11.097, 10490.987, 468.834, 52854.932 25/05/27,04:32:11,05,08,1, 11.9,1,1, 11.097, 10490.978, 468.843, 52854.904 25/05/27,04:32:11,06,08,1, 11.9,1,1, 11.097, 10490.973, 468.821, 52855.000 25/05/27,04:32:11,07,08,1, 11.9,1,1, 11.097, 10490.944, 468.824, 52854.939 25/05/27,04:32:11,08,08,1, 11.9,1,1, 11.097, 10490.976, 468.821, 52854.911 25/05/27,04:32:11,09,08,1, 11.9,1,1, 11.097, 10490.981, 468.834, 52854.933 25/05/27,04:32:11,10,08,1, 11.9,1,1, 11.097, 10490.965, 468.850, 52854.978 25/05/27,04:32:11,11,08,1, 11.9,1,1, 11.097, 10490.947, 468.825, 52854.915 25/05/27,04:32:11,12,08,1, 11.9,1,1, 11.097, 10490.959, 468.807, 52854.917 25/05/27,04:32:11,13,08,1, 11.9,1,1, 11.097, 10490.941, 468.805, 52854.967 25/05/27,04:32:11,14,08,1, 11.9,1,1, 11.097, 10490.955, 468.838, 52854.883 25/05/27,04:32:11,15,08,1, 11.9,1,1, 11.097, 10490.945, 468.824, 52854.995 25/05/27,04:32:11,16,08,1, 11.9,1,1, 11.097, 10490.943, 468.849, 52854.902 25/05/27,04:32:11,17,08,1, 11.9,1,1, 11.097, 10490.970, 468.834, 52854.930 25/05/27,04:32:11,18,08,1, 11.9,1,1, 11.097, 10490.949, 468.831, 52854.971 25/05/27,04:32:11,19,08,1, 11.9,1,1, 11.097, 10490.932, 468.861, 52854.950 25/05/27,04:32:12,00,07,1, 11.9,1,1, 11.096, 10490.928, 468.861, 52854.950 25/05/27,04:32:12,01,07,1, 11.9,1,1, 11.096, 10490.952, 468.852, 52854.980 25/05/27,04:32:12,02,07,1, 11.9,1,1, 11.096, 10490.975, 468.873, 52854.958 25/05/27,04:32:12,03,07,1, 11.9,1,1, 11.096, 10490.974, 468.857, 52854.971 25/05/27,04:32:12,04,07,1, 11.9,1,1, 11.096, 10490.933, 468.847, 52854.971 25/05/27,04:32:12,05,07,1, 11.9,1,1, 11.096, 10490.947, 468.847, 52854.932 25/05/27,04:32:12,06,07,1, 11.9,1,1, 11.096, 10490.944, 468.857, 52855.002 25/05/27,04:32:12,07,07,1, 11.9,1,1, 11.096, 10490.976, 468.861, 52854.943 25/05/27,04:32:12,08,07,1, 11.9,1,1, 11.096, 10490.959, 468.850, 52854.940 25/05/27,04:32:12,09,07,1, 11.9,1,1, 11.096, 10490.966, 468.847, 52854.922 25/05/27,04:32:12,10,07,1, 11.9,1,1, 11.096, 10490.973, 468.863, 52854.949 25/05/27,04:32:12,11,07,1, 11.9,1,1, 11.096, 10490.956, 468.873, 52855.033 25/05/27,04:32:12,12,07,1, 11.9,1,1, 11.096, 10490.952, 468.864, 52854.987 25/05/27,04:32:12,13,07,1, 11.9,1,1, 11.096, 10490.958, 468.882, 52854.977 25/05/27,04:32:12,14,07,1, 11.9,1,1, 11.096, 10490.949, 468.884, 52855.008 25/05/27,04:32:12,15,07,1, 11.9,1,1, 11.096, 10490.966, 468.878, 52854.997 25/05/27,04:32:12,16,07,1, 11.9,1,1, 11.096, 10490.952, 468.891, 52855.133 25/05/27,04:32:12,17,07,1, 11.9,1,1, 11.096, 10490.931, 468.886, 52854.967 25/05/27,04:32:12,18,07,1, 11.9,1,1, 11.096, 10490.932, 468.880, 52854.997 25/05/27,04:32:12,19,07,1, 11.9,1,1, 11.096, 10490.944, 468.892, 52854.963 25/05/27,04:32:13,00,07,1, 11.9,1,1, 11.095, 10490.936, 468.892, 52854.963 25/05/27,04:32:13,01,07,1, 11.9,1,1, 11.095, 10490.946, 468.896, 52854.982 25/05/27,04:32:13,02,07,1, 11.9,1,1, 11.095, 10490.961, 468.901, 52854.963 25/05/27,04:32:13,03,07,1, 11.9,1,1, 11.095, 10490.972, 468.923, 52854.959 25/05/27,04:32:13,04,07,1, 11.9,1,1, 11.095, 10490.955, 468.909, 52854.977 25/05/27,04:32:13,05,07,1, 11.9,1,1, 11.095, 10490.952, 468.937, 52854.995 25/05/27,04:32:13,06,07,1, 11.9,1,1, 11.095, 10490.977, 468.877, 52854.917 25/05/27,04:32:13,07,07,1, 11.9,1,1, 11.095, 10490.975, 468.892, 52854.952 25/05/27,04:32:13,08,07,1, 11.9,1,1, 11.095, 10490.957, 468.913, 52854.948 25/05/27,04:32:13,09,07,1, 11.9,1,1, 11.095, 10490.956, 468.919, 52855.016 25/05/27,04:32:13,10,07,1, 11.9,1,1, 11.095, 10490.984, 468.909, 52855.034 25/05/27,04:32:13,11,07,1, 11.9,1,1, 11.095, 10490.940, 468.923, 52854.984 25/05/27,04:32:13,12,07,1, 11.9,1,1, 11.095, 10490.956, 468.916, 52854.984 25/05/27,04:32:13,13,07,1, 11.9,1,1, 11.095, 10490.963, 468.900, 52854.891 25/05/27,04:32:13,14,07,1, 11.9,1,1, 11.095, 10490.972, 468.917, 52855.000 25/05/27,04:32:13,15,07,1, 11.9,1,1, 11.095, 10490.976, 468.907, 52854.958 25/05/27,04:32:13,16,07,1, 11.9,1,1, 11.095, 10490.974, 468.919, 52855.008 25/05/27,04:32:13,17,07,1, 11.9,1,1, 11.095, 10490.932, 468.919, 52854.960 25/05/27,04:32:13,18,07,1, 11.9,1,1, 11.095, 10490.955, 468.943, 52854.958 25/05/27,04:32:13,19,07,1, 11.9,1,1, 11.095, 10490.943, 468.907, 52854.941 25/05/27,04:32:14,00,07,1, 11.8,1,1, 11.098, 10490.936, 468.907, 52854.941 25/05/27,04:32:14,01,07,1, 11.8,1,1, 11.098, 10490.952, 468.918, 52854.934 25/05/27,04:32:14,02,07,1, 11.8,1,1, 11.098, 10490.976, 468.922, 52854.922 25/05/27,04:32:14,03,07,1, 11.8,1,1, 11.098, 10490.975, 468.923, 52854.922 25/05/27,04:32:14,04,07,1, 11.8,1,1, 11.098, 10490.945, 468.933, 52855.001 25/05/27,04:32:14,05,07,1, 11.8,1,1, 11.098, 10490.944, 468.924, 52855.054 25/05/27,04:32:14,06,07,1, 11.8,1,1, 11.098, 10490.974, 468.911, 52854.916 25/05/27,04:32:14,07,07,1, 11.8,1,1, 11.098, 10490.955, 468.914, 52854.951 25/05/27,04:32:14,08,07,1, 11.8,1,1, 11.098, 10490.975, 468.916, 52854.956 25/05/27,04:32:14,09,07,1, 11.8,1,1, 11.098, 10490.937, 468.927, 52854.966 25/05/27,04:32:14,10,07,1, 11.8,1,1, 11.098, 10490.960, 468.927, 52854.931 25/05/27,04:32:14,11,07,1, 11.8,1,1, 11.098, 10490.957, 468.908, 52855.013 25/05/27,04:32:14,12,07,1, 11.8,1,1, 11.098, 10490.919, 468.918, 52854.999 25/05/27,04:32:14,13,07,1, 11.8,1,1, 11.098, 10490.953, 468.923, 52855.009 25/05/27,04:32:14,14,07,1, 11.8,1,1, 11.098, 10490.942, 468.911, 52855.041 25/05/27,04:32:14,15,07,1, 11.8,1,1, 11.098, 10490.928, 468.904, 52854.942 25/05/27,04:32:14,16,07,1, 11.8,1,1, 11.098, 10490.951, 468.897, 52854.971 25/05/27,04:32:14,17,07,1, 11.8,1,1, 11.098, 10490.939, 468.911, 52855.006 25/05/27,04:32:14,18,07,1, 11.8,1,1, 11.098, 10490.923, 468.947, 52855.289 25/05/27,04:32:14,19,07,1, 11.8,1,1, 11.098, 10490.945, 468.897, 52854.943 25/05/27,04:32:15,00,07,1, 11.9,1,1, 11.095, 10490.944, 468.897, 52854.943 25/05/27,04:32:15,01,07,1, 11.9,1,1, 11.095, 10490.938, 468.917, 52854.908 25/05/27,04:32:15,02,07,1, 11.9,1,1, 11.095, 10490.956, 468.904, 52854.998 25/05/27,04:32:15,03,07,1, 11.9,1,1, 11.095, 10490.930, 468.920, 52855.069 25/05/27,04:32:15,04,07,1, 11.9,1,1, 11.095, 10490.939, 468.909, 52855.009 25/05/27,04:32:15,05,07,1, 11.9,1,1, 11.095, 10490.947, 468.915, 52854.965 25/05/27,04:32:15,06,07,1, 11.9,1,1, 11.095, 10490.928, 468.908, 52855.074 25/05/27,04:32:15,07,07,1, 11.9,1,1, 11.095, 10490.939, 468.919, 52855.041 25/05/27,04:32:15,08,07,1, 11.9,1,1, 11.095, 10490.940, 468.932, 52854.967 25/05/27,04:32:15,09,07,1, 11.9,1,1, 11.095, 10490.992, 468.926, 52854.768 25/05/27,04:32:15,10,07,1, 11.9,1,1, 11.095, 10490.915, 468.910, 52854.964 25/05/27,04:32:15,11,07,1, 11.9,1,1, 11.095, 10490.927, 468.945, 52855.043 25/05/27,04:32:15,12,07,1, 11.9,1,1, 11.095, 10490.923, 468.936, 52855.086 25/05/27,04:32:15,13,07,1, 11.9,1,1, 11.095, 10490.975, 468.927, 52855.040 25/05/27,04:32:15,14,07,1, 11.9,1,1, 11.095, 10490.947, 468.921, 52855.016 25/05/27,04:32:15,15,07,1, 11.9,1,1, 11.095, 10490.935, 468.909, 52855.048 25/05/27,04:32:15,16,07,1, 11.9,1,1, 11.095, 10490.946, 468.917, 52855.025 25/05/27,04:32:15,17,07,1, 11.9,1,1, 11.095, 10490.934, 468.899, 52854.989 25/05/27,04:32:15,18,07,1, 11.9,1,1, 11.095, 10490.938, 468.931, 52855.040 25/05/27,04:32:15,19,07,1, 11.9,1,1, 11.095, 10490.937, 468.911, 52854.966 25/05/27,04:32:16,00,08,1, 11.9,1,1, 11.096, 10490.936, 468.911, 52854.966 25/05/27,04:32:16,01,08,1, 11.9,1,1, 11.096, 10490.907, 468.893, 52854.972 25/05/27,04:32:16,02,08,1, 11.9,1,1, 11.096, 10490.936, 468.895, 52854.998 25/05/27,04:32:16,03,08,1, 11.9,1,1, 11.096, 10490.929, 468.896, 52854.969 25/05/27,04:32:16,04,08,1, 11.9,1,1, 11.096, 10490.940, 468.933, 52855.031 25/05/27,04:32:16,05,08,1, 11.9,1,1, 11.096, 10490.946, 468.935, 52855.066 25/05/27,04:32:16,06,08,1, 11.9,1,1, 11.096, 10490.944, 468.900, 52854.987 25/05/27,04:32:16,07,08,1, 11.9,1,1, 11.096, 10490.945, 468.901, 52854.989 25/05/27,04:32:16,08,08,1, 11.9,1,1, 11.096, 10490.951, 468.892, 52855.026 25/05/27,04:32:16,09,08,1, 11.9,1,1, 11.096, 10490.924, 468.908, 52855.001 25/05/27,04:32:16,10,08,1, 11.9,1,1, 11.096, 10490.929, 468.919, 52855.023 25/05/27,04:32:16,11,08,1, 11.9,1,1, 11.096, 10490.905, 468.896, 52854.994 25/05/27,04:32:16,12,08,1, 11.9,1,1, 11.096, 10490.896, 468.904, 52855.042 25/05/27,04:32:16,13,08,1, 11.9,1,1, 11.096, 10490.922, 468.923, 52855.070 25/05/27,04:32:16,14,08,1, 11.9,1,1, 11.096, 10490.923, 468.890, 52855.016 25/05/27,04:32:16,15,08,1, 11.9,1,1, 11.096, 10490.914, 468.908, 52855.020 25/05/27,04:32:16,16,08,1, 11.9,1,1, 11.096, 10490.909, 468.910, 52855.008 25/05/27,04:32:16,17,08,1, 11.9,1,1, 11.096, 10490.897, 468.889, 52855.016 25/05/27,04:32:16,18,08,1, 11.9,1,1, 11.096, 10490.906, 468.876, 52854.943 25/05/27,04:32:16,19,08,1, 11.9,1,1, 11.096, 10490.912, 468.919, 52855.028 25/05/27,04:32:17,00,08,1, 11.9,1,1, 11.094, 10490.911, 468.919, 52855.028 25/05/27,04:32:17,01,08,1, 11.9,1,1, 11.094, 10490.920, 468.886, 52855.012 25/05/27,04:32:17,02,08,1, 11.9,1,1, 11.094, 10490.921, 468.898, 52855.017 25/05/27,04:32:17,03,08,1, 11.9,1,1, 11.094, 10490.908, 468.874, 52854.959 25/05/27,04:32:17,04,08,1, 11.9,1,1, 11.094, 10490.904, 468.908, 52854.980 25/05/27,04:32:17,05,08,1, 11.9,1,1, 11.094, 10490.927, 468.913, 52855.005 25/05/27,04:32:17,06,08,1, 11.9,1,1, 11.094, 10490.915, 468.905, 52855.016 25/05/27,04:32:17,07,08,1, 11.9,1,1, 11.094, 10490.922, 468.881, 52855.015 25/05/27,04:32:17,08,08,1, 11.9,1,1, 11.094, 10490.904, 468.882, 52855.081 25/05/27,04:32:17,09,08,1, 11.9,1,1, 11.094, 10490.900, 468.876, 52854.969 25/05/27,04:32:17,10,08,1, 11.9,1,1, 11.094, 10490.895, 468.891, 52854.971 25/05/27,04:32:17,11,08,1, 11.9,1,1, 11.094, 10490.898, 468.901, 52855.076 25/05/27,04:32:17,12,08,1, 11.9,1,1, 11.094, 10490.876, 468.893, 52855.051 25/05/27,04:32:17,13,08,1, 11.9,1,1, 11.094, 10490.909, 468.874, 52854.996 25/05/27,04:32:17,14,08,1, 11.9,1,1, 11.094, 10490.921, 468.876, 52855.027 25/05/27,04:32:17,15,08,1, 11.9,1,1, 11.094, 10490.895, 468.890, 52855.019 25/05/27,04:32:17,16,08,1, 11.9,1,1, 11.094, 10490.905, 468.878, 52855.087 25/05/27,04:32:17,17,08,1, 11.9,1,1, 11.094, 10490.918, 468.890, 52854.986 25/05/27,04:32:17,18,08,1, 11.9,1,1, 11.094, 10490.902, 468.905, 52855.028 25/05/27,04:32:17,19,08,1, 11.9,1,1, 11.094, 10490.888, 468.913, 52855.030 25/05/27,04:32:18,00,09,1, 11.9,1,1, 11.095, 10490.886, 468.913, 52855.030 25/05/27,04:32:18,01,09,1, 11.9,1,1, 11.095, 10490.904, 468.877, 52855.026 25/05/27,04:32:18,02,09,1, 11.9,1,1, 11.095, 10490.898, 468.891, 52855.049 25/05/27,04:32:18,03,09,1, 11.9,1,1, 11.095, 10490.889, 468.878, 52854.984 25/05/27,04:32:18,04,09,1, 11.9,1,1, 11.095, 10490.887, 468.883, 52855.012 25/05/27,04:32:18,05,09,1, 11.9,1,1, 11.095, 10490.888, 468.886, 52855.051 25/05/27,04:32:18,06,09,1, 11.9,1,1, 11.095, 10490.869, 468.881, 52855.030 25/05/27,04:32:18,07,09,1, 11.9,1,1, 11.095, 10490.885, 468.902, 52855.027 25/05/27,04:32:18,08,09,1, 11.9,1,1, 11.095, 10490.882, 468.887, 52854.963 25/05/27,04:32:18,09,09,1, 11.9,1,1, 11.095, 10490.895, 468.878, 52855.041 25/05/27,04:32:18,10,09,1, 11.9,1,1, 11.095, 10490.855, 468.874, 52855.009 25/05/27,04:32:18,11,09,1, 11.9,1,1, 11.095, 10490.868, 468.889, 52855.030 25/05/27,04:32:18,12,09,1, 11.9,1,1, 11.095, 10490.860, 468.888, 52855.042 25/05/27,04:32:18,13,09,1, 11.9,1,1, 11.095, 10490.871, 468.890, 52855.052 25/05/27,04:32:18,14,09,1, 11.9,1,1, 11.095, 10490.834, 468.872, 52854.968 25/05/27,04:32:18,15,09,1, 11.9,1,1, 11.095, 10490.830, 468.899, 52854.990 25/05/27,04:32:18,16,09,1, 11.9,1,1, 11.095, 10490.854, 468.892, 52854.972 25/05/27,04:32:18,17,09,1, 11.9,1,1, 11.095, 10490.845, 468.899, 52854.977 25/05/27,04:32:18,18,09,1, 11.9,1,1, 11.095, 10490.830, 468.897, 52854.968 25/05/27,04:32:18,19,09,1, 11.9,1,1, 11.095, 10490.852, 468.912, 52855.047 25/05/27,04:32:19,00,08,1, 11.9,1,1, 11.094, 10490.844, 468.912, 52855.047 25/05/27,04:32:19,01,08,1, 11.9,1,1, 11.094, 10490.815, 468.900, 52854.951 25/05/27,04:32:19,02,08,1, 11.9,1,1, 11.094, 10490.819, 468.889, 52855.045 25/05/27,04:32:19,03,08,1, 11.9,1,1, 11.094, 10490.820, 468.880, 52855.056 25/05/27,04:32:19,04,08,1, 11.9,1,1, 11.094, 10490.817, 468.883, 52855.021 25/05/27,04:32:19,05,08,1, 11.9,1,1, 11.094, 10490.800, 468.900, 52854.988 25/05/27,04:32:19,06,08,1, 11.9,1,1, 11.094, 10490.805, 468.875, 52854.980 25/05/27,04:32:19,07,08,1, 11.9,1,1, 11.094, 10490.824, 468.899, 52855.008 25/05/27,04:32:19,08,08,1, 11.9,1,1, 11.094, 10490.808, 468.917, 52855.013 25/05/27,04:32:19,09,08,1, 11.9,1,1, 11.094, 10490.790, 468.916, 52855.020 25/05/27,04:32:19,10,08,1, 11.9,1,1, 11.094, 10490.796, 468.896, 52854.973 25/05/27,04:32:19,11,08,1, 11.9,1,1, 11.094, 10490.805, 468.892, 52854.990 25/05/27,04:32:19,12,08,1, 11.9,1,1, 11.094, 10490.791, 468.894, 52854.983 25/05/27,04:32:19,13,08,1, 11.9,1,1, 11.094, 10490.792, 468.889, 52854.973 25/05/27,04:32:19,14,08,1, 11.9,1,1, 11.094, 10490.807, 468.887, 52854.998 25/05/27,04:32:19,15,08,1, 11.9,1,1, 11.094, 10490.795, 468.894, 52855.069 25/05/27,04:32:19,16,08,1, 11.9,1,1, 11.094, 10490.797, 468.873, 52855.006 25/05/27,04:32:19,17,08,1, 11.9,1,1, 11.094, 10490.809, 468.876, 52854.922 25/05/27,04:32:19,18,08,1, 11.9,1,1, 11.094, 10490.791, 468.861, 52855.012 25/05/27,04:32:19,19,08,1, 11.9,1,1, 11.094, 10490.788, 468.891, 52855.005 25/05/27,04:32:20,00,08,1, 12.0,1,1, 11.091, 10490.786, 468.891, 52855.005 25/05/27,04:32:20,01,08,1, 12.0,1,1, 11.091, 10490.805, 468.889, 52855.026 25/05/27,04:32:20,02,08,1, 12.0,1,1, 11.091, 10490.802, 468.903, 52855.043 25/05/27,04:32:20,03,08,1, 12.0,1,1, 11.091, 10490.768, 468.880, 52855.005 25/05/27,04:32:20,04,08,1, 12.0,1,1, 11.091, 10490.751, 468.901, 52855.027 25/05/27,04:32:20,05,08,1, 12.0,1,1, 11.091, 10490.733, 468.908, 52854.959 25/05/27,04:32:20,06,08,1, 12.0,1,1, 11.091, 10490.729, 468.904, 52855.002 25/05/27,04:32:20,07,08,1, 12.0,1,1, 11.091, 10490.771, 468.892, 52855.008 25/05/27,04:32:20,08,08,1, 12.0,1,1, 11.091, 10490.773, 468.900, 52854.982 25/05/27,04:32:20,09,08,1, 12.0,1,1, 11.091, 10490.757, 468.896, 52855.036 25/05/27,04:32:20,10,08,1, 12.0,1,1, 11.091, 10490.741, 468.905, 52855.047 25/05/27,04:32:20,11,08,1, 12.0,1,1, 11.091, 10490.771, 468.901, 52854.974 25/05/27,04:32:20,12,08,1, 12.0,1,1, 11.091, 10490.778, 468.896, 52855.055 25/05/27,04:32:20,13,08,1, 12.0,1,1, 11.091, 10490.756, 468.910, 52855.002 25/05/27,04:32:20,14,08,1, 12.0,1,1, 11.091, 10490.748, 468.897, 52855.003 25/05/27,04:32:20,15,08,1, 12.0,1,1, 11.091, 10490.756, 468.898, 52854.933 25/05/27,04:32:20,16,08,1, 12.0,1,1, 11.091, 10490.766, 468.917, 52854.962 25/05/27,04:32:20,17,08,1, 12.0,1,1, 11.091, 10490.726, 468.879, 52854.925 25/05/27,04:32:20,18,08,1, 12.0,1,1, 11.091, 10490.735, 468.900, 52854.972 25/05/27,04:32:20,19,08,1, 12.0,1,1, 11.091, 10490.737, 468.913, 52854.998 25/05/27,04:32:21,00,09,1, 11.9,1,1, 11.094, 10490.736, 468.913, 52854.998 25/05/27,04:32:21,01,09,1, 11.9,1,1, 11.094, 10490.715, 468.876, 52854.984 25/05/27,04:32:21,02,09,1, 11.9,1,1, 11.094, 10490.714, 468.896, 52855.003 25/05/27,04:32:21,03,09,1, 11.9,1,1, 11.094, 10490.723, 468.913, 52855.007 25/05/27,04:32:21,04,09,1, 11.9,1,1, 11.094, 10490.747, 468.930, 52854.996 25/05/27,04:32:21,05,09,1, 11.9,1,1, 11.094, 10490.703, 468.937, 52854.943 25/05/27,04:32:21,06,09,1, 11.9,1,1, 11.094, 10490.712, 468.924, 52854.960 25/05/27,04:32:21,07,09,1, 11.9,1,1, 11.094, 10490.714, 468.933, 52855.035 25/05/27,04:32:21,08,09,1, 11.9,1,1, 11.094, 10490.736, 468.917, 52854.950 25/05/27,04:32:21,09,09,1, 11.9,1,1, 11.094, 10490.710, 468.922, 52855.030 25/05/27,04:32:21,10,09,1, 11.9,1,1, 11.094, 10490.722, 468.928, 52854.973 25/05/27,04:32:21,11,09,1, 11.9,1,1, 11.094, 10490.702, 468.945, 52855.022 25/05/27,04:32:21,12,09,1, 11.9,1,1, 11.094, 10490.704, 468.926, 52855.047 25/05/27,04:32:21,13,09,1, 11.9,1,1, 11.094, 10490.712, 468.925, 52854.977 25/05/27,04:32:21,14,09,1, 11.9,1,1, 11.094, 10490.678, 468.937, 52855.067 25/05/27,04:32:21,15,09,1, 11.9,1,1, 11.094, 10490.699, 468.954, 52855.001 25/05/27,04:32:21,16,09,1, 11.9,1,1, 11.094, 10490.700, 468.925, 52854.973 25/05/27,04:32:21,17,09,1, 11.9,1,1, 11.094, 10490.701, 468.927, 52855.014 25/05/27,04:32:21,18,09,1, 11.9,1,1, 11.094, 10490.695, 468.932, 52854.940 25/05/27,04:32:21,19,09,1, 11.9,1,1, 11.094, 10490.690, 468.948, 52854.999 25/05/27,04:32:22,00,08,1, 12.0,1,1, 11.093, 10490.686, 468.948, 52854.999 25/05/27,04:32:22,01,08,1, 12.0,1,1, 11.093, 10490.672, 468.937, 52854.947 25/05/27,04:32:22,02,08,1, 12.0,1,1, 11.093, 10490.698, 468.942, 52854.954 25/05/27,04:32:22,03,08,1, 12.0,1,1, 11.093, 10490.680, 468.953, 52854.984 25/05/27,04:32:22,04,08,1, 12.0,1,1, 11.093, 10490.688, 468.958, 52854.986 25/05/27,04:32:22,05,08,1, 12.0,1,1, 11.093, 10490.676, 468.946, 52854.945 25/05/27,04:32:22,06,08,1, 12.0,1,1, 11.093, 10490.655, 468.931, 52854.931 25/05/27,04:32:22,07,08,1, 12.0,1,1, 11.093, 10490.658, 468.946, 52854.989 25/05/27,04:32:22,08,08,1, 12.0,1,1, 11.093, 10490.655, 468.936, 52854.994 25/05/27,04:32:22,09,08,1, 12.0,1,1, 11.093, 10490.638, 468.951, 52854.961 25/05/27,04:32:22,10,08,1, 12.0,1,1, 11.093, 10490.640, 468.975, 52855.046 25/05/27,04:32:22,11,08,1, 12.0,1,1, 11.093, 10490.631, 468.963, 52855.012 25/05/27,04:32:22,12,08,1, 12.0,1,1, 11.093, 10490.628, 468.959, 52854.931 25/05/27,04:32:22,13,08,1, 12.0,1,1, 11.093, 10490.635, 468.964, 52854.955 25/05/27,04:32:22,14,08,1, 12.0,1,1, 11.093, 10490.623, 468.965, 52854.986 25/05/27,04:32:22,15,08,1, 12.0,1,1, 11.093, 10490.645, 468.971, 52855.032 25/05/27,04:32:22,16,08,1, 12.0,1,1, 11.093, 10490.635, 468.991, 52855.041 25/05/27,04:32:22,17,08,1, 12.0,1,1, 11.093, 10490.622, 469.007, 52855.021 25/05/27,04:32:22,18,08,1, 12.0,1,1, 11.093, 10490.646, 468.986, 52855.125 25/05/27,04:32:22,19,08,1, 12.0,1,1, 11.093, 10490.656, 469.000, 52854.983 25/05/27,04:32:23,00,09,1, 11.9,1,1, 11.097, 10490.652, 469.000, 52854.983 25/05/27,04:32:23,01,09,1, 11.9,1,1, 11.097, 10490.594, 468.986, 52855.014 25/05/27,04:32:23,02,09,1, 11.9,1,1, 11.097, 10490.618, 468.989, 52855.022 25/05/27,04:32:23,03,09,1, 11.9,1,1, 11.097, 10490.634, 469.014, 52855.034 25/05/27,04:32:23,04,09,1, 11.9,1,1, 11.097, 10490.640, 469.012, 52855.028 25/05/27,04:32:23,05,09,1, 11.9,1,1, 11.097, 10490.626, 468.999, 52855.030 25/05/27,04:32:23,06,09,1, 11.9,1,1, 11.097, 10490.629, 468.995, 52854.956 25/05/27,04:32:23,07,09,1, 11.9,1,1, 11.097, 10490.593, 469.006, 52855.057 25/05/27,04:32:23,08,09,1, 11.9,1,1, 11.097, 10490.601, 469.005, 52855.076 25/05/27,04:32:23,09,09,1, 11.9,1,1, 11.097, 10490.602, 469.026, 52854.951 25/05/27,04:32:23,10,09,1, 11.9,1,1, 11.097, 10490.586, 469.028, 52855.081 25/05/27,04:32:23,11,09,1, 11.9,1,1, 11.097, 10490.577, 469.021, 52855.009 25/05/27,04:32:23,12,09,1, 11.9,1,1, 11.097, 10490.583, 469.025, 52855.037 25/05/27,04:32:23,13,09,1, 11.9,1,1, 11.097, 10490.573, 469.049, 52854.960 25/05/27,04:32:23,14,09,1, 11.9,1,1, 11.097, 10490.576, 469.063, 52855.035 25/05/27,04:32:23,15,09,1, 11.9,1,1, 11.097, 10490.578, 469.046, 52855.032 25/05/27,04:32:23,16,09,1, 11.9,1,1, 11.097, 10490.555, 469.048, 52855.065 25/05/27,04:32:23,17,09,1, 11.9,1,1, 11.097, 10490.588, 469.024, 52855.022 25/05/27,04:32:23,18,09,1, 11.9,1,1, 11.097, 10490.536, 469.057, 52854.998 25/05/27,04:32:23,19,09,1, 11.9,1,1, 11.097, 10490.565, 469.043, 52854.961 25/05/27,04:32:24,00,09,1, 11.9,1,1, 11.096, 10490.561, 469.043, 52854.961 25/05/27,04:32:24,01,09,1, 11.9,1,1, 11.096, 10490.533, 469.080, 52855.001 25/05/27,04:32:24,02,09,1, 11.9,1,1, 11.096, 10490.542, 469.066, 52855.016 25/05/27,04:32:24,03,09,1, 11.9,1,1, 11.096, 10490.545, 469.069, 52855.053 25/05/27,04:32:24,04,09,1, 11.9,1,1, 11.096, 10490.535, 469.084, 52854.997 25/05/27,04:32:24,05,09,1, 11.9,1,1, 11.096, 10490.545, 469.068, 52855.018 25/05/27,04:32:24,06,09,1, 11.9,1,1, 11.096, 10490.533, 469.088, 52855.062 25/05/27,04:32:24,07,09,1, 11.9,1,1, 11.096, 10490.547, 469.045, 52854.999 25/05/27,04:32:24,08,09,1, 11.9,1,1, 11.096, 10490.531, 469.078, 52855.016 25/05/27,04:32:24,09,09,1, 11.9,1,1, 11.096, 10490.523, 469.078, 52855.039 25/05/27,04:32:24,10,09,1, 11.9,1,1, 11.096, 10490.517, 469.072, 52854.977 25/05/27,04:32:24,11,09,1, 11.9,1,1, 11.096, 10490.495, 469.100, 52855.001 25/05/27,04:32:24,12,09,1, 11.9,1,1, 11.096, 10490.488, 469.092, 52854.949 25/05/27,04:32:24,13,09,1, 11.9,1,1, 11.096, 10490.485, 469.080, 52855.012 25/05/27,04:32:24,14,09,1, 11.9,1,1, 11.096, 10490.485, 469.097, 52854.975 25/05/27,04:32:24,15,09,1, 11.9,1,1, 11.096, 10490.487, 469.101, 52855.021 25/05/27,04:32:24,16,09,1, 11.9,1,1, 11.096, 10490.494, 469.089, 52854.984 25/05/27,04:32:24,17,09,1, 11.9,1,1, 11.096, 10490.464, 469.125, 52854.934 25/05/27,04:32:24,18,09,1, 11.9,1,1, 11.096, 10490.456, 469.104, 52855.043 25/05/27,04:32:24,19,09,1, 11.9,1,1, 11.096, 10490.447, 469.128, 52855.016 25/05/27,04:32:25,00,09,1, 11.9,1,1, 11.095, 10490.444, 469.128, 52855.016 25/05/27,04:32:25,01,09,1, 11.9,1,1, 11.095, 10490.438, 469.106, 52854.926 25/05/27,04:32:25,02,09,1, 11.9,1,1, 11.095, 10490.436, 469.136, 52855.026 25/05/27,04:32:25,03,09,1, 11.9,1,1, 11.095, 10490.404, 469.129, 52855.008 25/05/27,04:32:25,04,09,1, 11.9,1,1, 11.095, 10490.431, 469.120, 52854.984 25/05/27,04:32:25,05,09,1, 11.9,1,1, 11.095, 10490.432, 469.129, 52854.963 25/05/27,04:32:25,06,09,1, 11.9,1,1, 11.095, 10490.400, 469.133, 52854.959 25/05/27,04:32:25,07,09,1, 11.9,1,1, 11.095, 10490.383, 469.149, 52854.969 25/05/27,04:32:25,08,09,1, 11.9,1,1, 11.095, 10490.383, 469.169, 52855.069 25/05/27,04:32:25,09,09,1, 11.9,1,1, 11.095, 10490.399, 469.150, 52855.002 25/05/27,04:32:25,10,09,1, 11.9,1,1, 11.095, 10490.369, 469.159, 52854.983 25/05/27,04:32:25,11,09,1, 11.9,1,1, 11.095, 10490.365, 469.178, 52855.015 25/05/27,04:32:25,12,09,1, 11.9,1,1, 11.095, 10490.348, 469.171, 52854.990 25/05/27,04:32:25,13,09,1, 11.9,1,1, 11.095, 10490.352, 469.197, 52855.012 25/05/27,04:32:25,14,09,1, 11.9,1,1, 11.095, 10490.352, 469.185, 52855.004 25/05/27,04:32:25,15,09,1, 11.9,1,1, 11.095, 10490.383, 469.219, 52855.023 25/05/27,04:32:25,16,09,1, 11.9,1,1, 11.095, 10490.330, 469.187, 52855.039 25/05/27,04:32:25,17,09,1, 11.9,1,1, 11.095, 10490.342, 469.197, 52854.995 25/05/27,04:32:25,18,09,1, 11.9,1,1, 11.095, 10490.327, 469.187, 52854.968 25/05/27,04:32:25,19,09,1, 11.9,1,1, 11.095, 10490.301, 469.220, 52855.051 25/05/27,04:32:26,00,09,1, 11.9,1,1, 11.094, 10490.294, 469.220, 52855.051 25/05/27,04:32:26,01,09,1, 11.9,1,1, 11.094, 10490.288, 469.216, 52854.983 25/05/27,04:32:26,02,09,1, 11.9,1,1, 11.094, 10490.265, 469.212, 52855.031 25/05/27,04:32:26,03,09,1, 11.9,1,1, 11.094, 10490.265, 469.221, 52854.981 25/05/27,04:32:26,04,09,1, 11.9,1,1, 11.094, 10490.270, 469.272, 52854.975 25/05/27,04:32:26,05,09,1, 11.9,1,1, 11.094, 10490.244, 469.227, 52855.042 25/05/27,04:32:26,06,09,1, 11.9,1,1, 11.094, 10490.229, 469.237, 52854.955 25/05/27,04:32:26,07,09,1, 11.9,1,1, 11.094, 10490.216, 469.274, 52855.005 25/05/27,04:32:26,08,09,1, 11.9,1,1, 11.094, 10490.231, 469.266, 52854.980 25/05/27,04:32:26,09,09,1, 11.9,1,1, 11.094, 10490.212, 469.272, 52854.950 25/05/27,04:32:26,10,09,1, 11.9,1,1, 11.094, 10490.203, 469.260, 52854.990 25/05/27,04:32:26,11,09,1, 11.9,1,1, 11.094, 10490.205, 469.258, 52854.957 25/05/27,04:32:26,12,09,1, 11.9,1,1, 11.094, 10490.189, 469.269, 52855.005 25/05/27,04:32:26,13,09,1, 11.9,1,1, 11.094, 10490.179, 469.293, 52854.945 25/05/27,04:32:26,14,09,1, 11.9,1,1, 11.094, 10490.154, 469.289, 52854.992 25/05/27,04:32:26,15,09,1, 11.9,1,1, 11.094, 10490.151, 469.292, 52855.003 25/05/27,04:32:26,16,09,1, 11.9,1,1, 11.094, 10490.134, 469.297, 52854.994 25/05/27,04:32:26,17,09,1, 11.9,1,1, 11.094, 10490.119, 469.304, 52855.002 25/05/27,04:32:26,18,09,1, 11.9,1,1, 11.094, 10490.127, 469.324, 52854.996 25/05/27,04:32:26,19,09,1, 11.9,1,1, 11.094, 10490.121, 469.302, 52854.961 25/05/27,04:32:27,00,09,1, 11.9,1,1, 11.094, 10490.118, 469.302, 52854.961 25/05/27,04:32:27,01,09,1, 11.9,1,1, 11.094, 10490.075, 469.312, 52854.985 25/05/27,04:32:27,02,09,1, 11.9,1,1, 11.094, 10490.088, 469.330, 52854.952 25/05/27,04:32:27,03,09,1, 11.9,1,1, 11.094, 10490.114, 469.335, 52855.033 25/05/27,04:32:27,04,09,1, 11.9,1,1, 11.094, 10490.075, 469.342, 52855.037 25/05/27,04:32:27,05,09,1, 11.9,1,1, 11.094, 10490.071, 469.332, 52855.036 25/05/27,04:32:27,06,09,1, 11.9,1,1, 11.094, 10490.063, 469.336, 52854.991 25/05/27,04:32:27,07,09,1, 11.9,1,1, 11.094, 10490.029, 469.357, 52855.029 25/05/27,04:32:27,08,09,1, 11.9,1,1, 11.094, 10490.051, 469.362, 52854.993 25/05/27,04:32:27,09,09,1, 11.9,1,1, 11.094, 10490.040, 469.345, 52854.980 25/05/27,04:32:27,10,09,1, 11.9,1,1, 11.094, 10489.994, 469.345, 52854.920 25/05/27,04:32:27,11,09,1, 11.9,1,1, 11.094, 10490.009, 469.363, 52854.953 25/05/27,04:32:27,12,09,1, 11.9,1,1, 11.094, 10490.011, 469.361, 52854.913 25/05/27,04:32:27,13,09,1, 11.9,1,1, 11.094, 10489.989, 469.380, 52854.963 25/05/27,04:32:27,14,09,1, 11.9,1,1, 11.094, 10489.987, 469.399, 52854.978 25/05/27,04:32:27,15,09,1, 11.9,1,1, 11.094, 10489.979, 469.385, 52855.009 25/05/27,04:32:27,16,09,1, 11.9,1,1, 11.094, 10489.971, 469.387, 52854.984 25/05/27,04:32:27,17,09,1, 11.9,1,1, 11.094, 10489.972, 469.411, 52855.000 25/05/27,04:32:27,18,09,1, 11.9,1,1, 11.094, 10489.940, 469.420, 52854.926 25/05/27,04:32:27,19,09,1, 11.9,1,1, 11.094, 10489.938, 469.427, 52854.977 25/05/27,04:32:28,00,09,1, 12.0,1,1, 11.098, 10489.935, 469.427, 52854.977 25/05/27,04:32:28,01,09,1, 12.0,1,1, 11.098, 10489.925, 469.445, 52855.010 25/05/27,04:32:28,02,09,1, 12.0,1,1, 11.098, 10489.898, 469.439, 52854.995 25/05/27,04:32:28,03,09,1, 12.0,1,1, 11.098, 10489.897, 469.442, 52854.972 25/05/27,04:32:28,04,09,1, 12.0,1,1, 11.098, 10489.897, 469.456, 52854.980 25/05/27,04:32:28,05,09,1, 12.0,1,1, 11.098, 10489.871, 469.451, 52854.946 25/05/27,04:32:28,06,09,1, 12.0,1,1, 11.098, 10489.880, 469.467, 52855.013 25/05/27,04:32:28,07,09,1, 12.0,1,1, 11.098, 10489.876, 469.462, 52854.945 25/05/27,04:32:28,08,09,1, 12.0,1,1, 11.098, 10489.865, 469.462, 52854.977 25/05/27,04:32:28,09,09,1, 12.0,1,1, 11.098, 10489.850, 469.475, 52855.002 25/05/27,04:32:28,10,09,1, 12.0,1,1, 11.098, 10489.839, 469.476, 52854.921 25/05/27,04:32:28,11,09,1, 12.0,1,1, 11.098, 10489.837, 469.495, 52854.984 25/05/27,04:32:28,12,09,1, 12.0,1,1, 11.098, 10489.820, 469.464, 52854.898 25/05/27,04:32:28,13,09,1, 12.0,1,1, 11.098, 10489.786, 469.483, 52854.949 25/05/27,04:32:28,14,09,1, 12.0,1,1, 11.098, 10489.804, 469.505, 52854.977 25/05/27,04:32:28,15,09,1, 12.0,1,1, 11.098, 10489.807, 469.493, 52854.922 25/05/27,04:32:28,16,09,1, 12.0,1,1, 11.098, 10489.793, 469.482, 52854.896 25/05/27,04:32:28,17,09,1, 12.0,1,1, 11.098, 10489.775, 469.503, 52855.020 25/05/27,04:32:28,18,09,1, 12.0,1,1, 11.098, 10489.767, 469.516, 52854.929 25/05/27,04:32:28,19,09,1, 12.0,1,1, 11.098, 10489.770, 469.519, 52854.995 25/05/27,04:32:29,00,08,1, 11.9,1,1, 11.098, 10489.768, 469.519, 52854.995 25/05/27,04:32:29,01,08,1, 11.9,1,1, 11.098, 10489.729, 469.546, 52855.010 25/05/27,04:32:29,02,08,1, 11.9,1,1, 11.098, 10489.753, 469.552, 52854.921 25/05/27,04:32:29,03,08,1, 11.9,1,1, 11.098, 10489.704, 469.553, 52854.920 25/05/27,04:32:29,04,08,1, 11.9,1,1, 11.098, 10489.705, 469.539, 52854.922 25/05/27,04:32:29,05,08,1, 11.9,1,1, 11.098, 10489.678, 469.545, 52854.951 25/05/27,04:32:29,06,08,1, 11.9,1,1, 11.098, 10489.691, 469.543, 52854.913 25/05/27,04:32:29,07,08,1, 11.9,1,1, 11.098, 10489.698, 469.539, 52854.945 25/05/27,04:32:29,08,08,1, 11.9,1,1, 11.098, 10489.690, 469.557, 52854.866 25/05/27,04:32:29,09,08,1, 11.9,1,1, 11.098, 10489.679, 469.578, 52854.925 25/05/27,04:32:29,10,08,1, 11.9,1,1, 11.098, 10489.665, 469.543, 52854.961 25/05/27,04:32:29,11,08,1, 11.9,1,1, 11.098, 10489.671, 469.578, 52854.907 25/05/27,04:32:29,12,08,1, 11.9,1,1, 11.098, 10489.663, 469.567, 52854.972 25/05/27,04:32:29,13,08,1, 11.9,1,1, 11.098, 10489.648, 469.582, 52854.946 25/05/27,04:32:29,14,08,1, 11.9,1,1, 11.098, 10489.629, 469.561, 52854.904 25/05/27,04:32:29,15,08,1, 11.9,1,1, 11.098, 10489.630, 469.555, 52854.935 25/05/27,04:32:29,16,08,1, 11.9,1,1, 11.098, 10489.620, 469.572, 52854.946 25/05/27,04:32:29,17,08,1, 11.9,1,1, 11.098, 10489.623, 469.576, 52854.918 25/05/27,04:32:29,18,08,1, 11.9,1,1, 11.098, 10489.607, 469.590, 52854.960 25/05/27,04:32:29,19,08,1, 11.9,1,1, 11.098, 10489.606, 469.571, 52854.919 25/05/27,04:32:30,00,09,1, 12.0,1,1, 11.096, 10489.601, 469.571, 52854.919 25/05/27,04:32:30,01,09,1, 12.0,1,1, 11.096, 10489.597, 469.614, 52854.865 25/05/27,04:32:30,02,09,1, 12.0,1,1, 11.096, 10489.600, 469.585, 52854.935 25/05/27,04:32:30,03,09,1, 12.0,1,1, 11.096, 10489.570, 469.596, 52854.886 25/05/27,04:32:30,04,09,1, 12.0,1,1, 11.096, 10489.563, 469.584, 52854.953 25/05/27,04:32:30,05,09,1, 12.0,1,1, 11.096, 10489.582, 469.623, 52854.867 25/05/27,04:32:30,06,09,1, 12.0,1,1, 11.096, 10489.597, 469.608, 52854.902 25/05/27,04:32:30,07,09,1, 12.0,1,1, 11.096, 10489.569, 469.610, 52854.829 25/05/27,04:32:30,08,09,1, 12.0,1,1, 11.096, 10489.582, 469.624, 52854.907 25/05/27,04:32:30,09,09,1, 12.0,1,1, 11.096, 10489.569, 469.602, 52854.846 25/05/27,04:32:30,10,09,1, 12.0,1,1, 11.096, 10489.566, 469.620, 52854.853 25/05/27,04:32:30,11,09,1, 12.0,1,1, 11.096, 10489.552, 469.636, 52854.893 25/05/27,04:32:30,12,09,1, 12.0,1,1, 11.096, 10489.548, 469.619, 52854.904 25/05/27,04:32:30,13,09,1, 12.0,1,1, 11.096, 10489.547, 469.635, 52854.863 25/05/27,04:32:30,14,09,1, 12.0,1,1, 11.096, 10489.538, 469.646, 52854.888 25/05/27,04:32:30,15,09,1, 12.0,1,1, 11.096, 10489.538, 469.646, 52854.900 25/05/27,04:32:30,16,09,1, 12.0,1,1, 11.096, 10489.525, 469.634, 52854.839 25/05/27,04:32:30,17,09,1, 12.0,1,1, 11.096, 10489.536, 469.629, 52854.836 25/05/27,04:32:30,18,09,1, 12.0,1,1, 11.096, 10489.526, 469.640, 52854.872 25/05/27,04:32:30,19,09,1, 12.0,1,1, 11.096, 10489.516, 469.628, 52854.861 25/05/27,04:32:31,00,08,1, 11.9,1,1, 11.091, 10489.509, 469.628, 52854.861 25/05/27,04:32:31,01,08,1, 11.9,1,1, 11.091, 10489.526, 469.632, 52854.858 25/05/27,04:32:31,02,08,1, 11.9,1,1, 11.091, 10489.524, 469.645, 52854.897 25/05/27,04:32:31,03,08,1, 11.9,1,1, 11.091, 10489.517, 469.671, 52854.840 25/05/27,04:32:31,04,08,1, 11.9,1,1, 11.091, 10489.516, 469.639, 52854.854 25/05/27,04:32:31,05,08,1, 11.9,1,1, 11.091, 10489.536, 469.643, 52854.841 25/05/27,04:32:31,06,08,1, 11.9,1,1, 11.091, 10489.504, 469.639, 52854.856 25/05/27,04:32:31,07,08,1, 11.9,1,1, 11.091, 10489.497, 469.645, 52854.848 25/05/27,04:32:31,08,08,1, 11.9,1,1, 11.091, 10489.515, 469.615, 52854.807 25/05/27,04:32:31,09,08,1, 11.9,1,1, 11.091, 10489.491, 469.645, 52854.857 25/05/27,04:32:31,10,08,1, 11.9,1,1, 11.091, 10489.488, 469.654, 52854.779 25/05/27,04:32:31,11,08,1, 11.9,1,1, 11.091, 10489.513, 469.640, 52854.881 25/05/27,04:32:31,12,08,1, 11.9,1,1, 11.091, 10489.493, 469.675, 52854.880 25/05/27,04:32:31,13,08,1, 11.9,1,1, 11.091, 10489.474, 469.655, 52854.875 25/05/27,04:32:31,14,08,1, 11.9,1,1, 11.091, 10489.499, 469.669, 52854.850 25/05/27,04:32:31,15,08,1, 11.9,1,1, 11.091, 10489.489, 469.673, 52854.785 25/05/27,04:32:31,16,08,1, 11.9,1,1, 11.091, 10489.480, 469.666, 52854.815 25/05/27,04:32:31,17,08,1, 11.9,1,1, 11.091, 10489.516, 469.655, 52854.744 25/05/27,04:32:31,18,08,1, 11.9,1,1, 11.091, 10489.483, 469.650, 52854.778 25/05/27,04:32:31,19,08,1, 11.9,1,1, 11.091, 10489.477, 469.650, 52854.748 25/05/27,04:32:32,00,08,1, 11.9,1,1, 11.097, 10489.476, 469.650, 52854.748 25/05/27,04:32:32,01,08,1, 11.9,1,1, 11.097, 10489.491, 469.687, 52854.795 25/05/27,04:32:32,02,08,1, 11.9,1,1, 11.097, 10489.506, 469.662, 52854.841 25/05/27,04:32:32,03,08,1, 11.9,1,1, 11.097, 10489.499, 469.659, 52854.790 25/05/27,04:32:32,04,08,1, 11.9,1,1, 11.097, 10489.507, 469.659, 52854.746 25/05/27,04:32:32,05,08,1, 11.9,1,1, 11.097, 10489.476, 469.674, 52854.839 25/05/27,04:32:32,06,08,1, 11.9,1,1, 11.097, 10489.497, 469.660, 52854.872 25/05/27,04:32:32,07,08,1, 11.9,1,1, 11.097, 10489.476, 469.642, 52854.755 25/05/27,04:32:32,08,08,1, 11.9,1,1, 11.097, 10489.509, 469.655, 52854.797 25/05/27,04:32:32,09,08,1, 11.9,1,1, 11.097, 10489.479, 469.664, 52854.838 25/05/27,04:32:32,10,08,1, 11.9,1,1, 11.097, 10489.481, 469.684, 52854.807 25/05/27,04:32:32,11,08,1, 11.9,1,1, 11.097, 10489.494, 469.665, 52854.753 25/05/27,04:32:32,12,08,1, 11.9,1,1, 11.097, 10489.483, 469.682, 52854.791 25/05/27,04:32:32,13,08,1, 11.9,1,1, 11.097, 10489.475, 469.677, 52854.773 25/05/27,04:32:32,14,08,1, 11.9,1,1, 11.097, 10489.483, 469.674, 52854.799 25/05/27,04:32:32,15,08,1, 11.9,1,1, 11.097, 10489.481, 469.687, 52854.860 25/05/27,04:32:32,16,08,1, 11.9,1,1, 11.097, 10489.495, 469.661, 52854.757 25/05/27,04:32:32,17,08,1, 11.9,1,1, 11.097, 10489.483, 469.679, 52854.707 25/05/27,04:32:32,18,08,1, 11.9,1,1, 11.097, 10489.488, 469.668, 52854.752 25/05/27,04:32:32,19,08,1, 11.9,1,1, 11.097, 10489.482, 469.679, 52854.715 25/05/27,04:32:33,00,08,1, 11.9,1,1, 11.094, 10489.476, 469.679, 52854.715 25/05/27,04:32:33,01,08,1, 11.9,1,1, 11.094, 10489.477, 469.688, 52854.795 25/05/27,04:32:33,02,08,1, 11.9,1,1, 11.094, 10489.493, 469.700, 52854.713 25/05/27,04:32:33,03,08,1, 11.9,1,1, 11.094, 10489.489, 469.670, 52854.748 25/05/27,04:32:33,04,08,1, 11.9,1,1, 11.094, 10489.477, 469.682, 52854.803 25/05/27,04:32:33,05,08,1, 11.9,1,1, 11.094, 10489.496, 469.700, 52854.708 25/05/27,04:32:33,06,08,1, 11.9,1,1, 11.094, 10489.482, 469.674, 52854.775 25/05/27,04:32:33,07,08,1, 11.9,1,1, 11.094, 10489.479, 469.699, 52854.760 25/05/27,04:32:33,08,08,1, 11.9,1,1, 11.094, 10489.480, 469.689, 52854.796 25/05/27,04:32:33,09,08,1, 11.9,1,1, 11.094, 10489.480, 469.694, 52854.772 25/05/27,04:32:33,10,08,1, 11.9,1,1, 11.094, 10489.474, 469.692, 52854.737 25/05/27,04:32:33,11,08,1, 11.9,1,1, 11.094, 10489.516, 469.689, 52854.749 25/05/27,04:32:33,12,08,1, 11.9,1,1, 11.094, 10489.488, 469.673, 52854.728 25/05/27,04:32:33,13,08,1, 11.9,1,1, 11.094, 10489.490, 469.691, 52854.735 25/05/27,04:32:33,14,08,1, 11.9,1,1, 11.094, 10489.518, 469.673, 52854.724 25/05/27,04:32:33,15,08,1, 11.9,1,1, 11.094, 10489.512, 469.671, 52854.731 25/05/27,04:32:33,16,08,1, 11.9,1,1, 11.094, 10489.485, 469.690, 52854.737 25/05/27,04:32:33,17,08,1, 11.9,1,1, 11.094, 10489.513, 469.688, 52854.739 25/05/27,04:32:33,18,08,1, 11.9,1,1, 11.094, 10489.482, 469.680, 52854.715 25/05/27,04:32:33,19,08,1, 11.9,1,1, 11.094, 10489.494, 469.693, 52854.729 25/05/27,04:32:34,00,08,1, 11.9,1,1, 11.097, 10489.492, 469.693, 52854.729 25/05/27,04:32:34,01,08,1, 11.9,1,1, 11.097, 10489.495, 469.674, 52854.746 25/05/27,04:32:34,02,08,1, 11.9,1,1, 11.097, 10489.490, 469.682, 52854.800 25/05/27,04:32:34,03,08,1, 11.9,1,1, 11.097, 10489.495, 469.685, 52854.765 25/05/27,04:32:34,04,08,1, 11.9,1,1, 11.097, 10489.496, 469.709, 52854.684 25/05/27,04:32:34,05,08,1, 11.9,1,1, 11.097, 10489.482, 469.698, 52854.681 25/05/27,04:32:34,06,08,1, 11.9,1,1, 11.097, 10489.516, 469.700, 52854.663 25/05/27,04:32:34,07,08,1, 11.9,1,1, 11.097, 10489.520, 469.701, 52854.702 25/05/27,04:32:34,08,08,1, 11.9,1,1, 11.097, 10489.535, 469.691, 52854.562 25/05/27,04:32:34,09,08,1, 11.9,1,1, 11.097, 10489.498, 469.711, 52854.737 25/05/27,04:32:34,10,08,1, 11.9,1,1, 11.097, 10489.493, 469.700, 52854.672 25/05/27,04:32:34,11,08,1, 11.9,1,1, 11.097, 10489.497, 469.722, 52854.713 25/05/27,04:32:34,12,08,1, 11.9,1,1, 11.097, 10489.523, 469.709, 52854.723 25/05/27,04:32:34,13,08,1, 11.9,1,1, 11.097, 10489.521, 469.711, 52854.726 25/05/27,04:32:34,14,08,1, 11.9,1,1, 11.097, 10489.501, 469.732, 52854.650 25/05/27,04:32:34,15,08,1, 11.9,1,1, 11.097, 10489.478, 469.742, 52854.706 25/05/27,04:32:34,16,08,1, 11.9,1,1, 11.097, 10489.516, 469.703, 52854.747 25/05/27,04:32:34,17,08,1, 11.9,1,1, 11.097, 10489.509, 469.711, 52854.694 25/05/27,04:32:34,18,08,1, 11.9,1,1, 11.097, 10489.520, 469.700, 52854.407 25/05/27,04:32:34,19,08,1, 11.9,1,1, 11.097, 10489.506, 469.716, 52854.714 25/05/27,04:32:35,00,08,1, 12.0,1,1, 11.094, 10489.501, 469.716, 52854.714 25/05/27,04:32:35,01,08,1, 12.0,1,1, 11.094, 10489.496, 469.719, 52854.675 25/05/27,04:32:35,02,08,1, 12.0,1,1, 11.094, 10489.494, 469.707, 52854.636 25/05/27,04:32:35,03,08,1, 12.0,1,1, 11.094, 10489.523, 469.707, 52854.647 25/05/27,04:32:35,04,08,1, 12.0,1,1, 11.094, 10489.516, 469.701, 52854.614 25/05/27,04:32:35,05,08,1, 12.0,1,1, 11.094, 10489.530, 469.698, 52854.645 25/05/27,04:32:35,06,08,1, 12.0,1,1, 11.094, 10489.499, 469.735, 52854.679 25/05/27,04:32:35,07,08,1, 12.0,1,1, 11.094, 10489.541, 469.699, 52854.664 25/05/27,04:32:35,08,08,1, 12.0,1,1, 11.094, 10489.520, 469.710, 52854.645 25/05/27,04:32:35,09,08,1, 12.0,1,1, 11.094, 10489.526, 469.708, 52854.659 25/05/27,04:32:35,10,08,1, 12.0,1,1, 11.094, 10489.510, 469.700, 52854.627 25/05/27,04:32:35,11,08,1, 12.0,1,1, 11.094, 10489.518, 469.711, 52854.650 25/05/27,04:32:35,12,08,1, 12.0,1,1, 11.094, 10489.522, 469.718, 52854.681 25/05/27,04:32:35,13,08,1, 12.0,1,1, 11.094, 10489.519, 469.719, 52854.559 25/05/27,04:32:35,14,08,1, 12.0,1,1, 11.094, 10489.535, 469.727, 52854.714 25/05/27,04:32:35,15,08,1, 12.0,1,1, 11.094, 10489.530, 469.717, 52854.652 25/05/27,04:32:35,16,08,1, 12.0,1,1, 11.094, 10489.539, 469.747, 52854.672 25/05/27,04:32:35,17,08,1, 12.0,1,1, 11.094, 10489.541, 469.743, 52854.661 25/05/27,04:32:35,18,08,1, 12.0,1,1, 11.094, 10489.530, 469.715, 52854.618 25/05/27,04:32:35,19,08,1, 12.0,1,1, 11.094, 10489.496, 469.728, 52854.624 25/05/27,04:32:36,00,08,1, 12.0,1,1, 11.095, 10489.492, 469.728, 52854.624 25/05/27,04:32:36,01,08,1, 12.0,1,1, 11.095, 10489.521, 469.741, 52854.656 25/05/27,04:32:36,02,08,1, 12.0,1,1, 11.095, 10489.540, 469.702, 52854.668 25/05/27,04:32:36,03,08,1, 12.0,1,1, 11.095, 10489.542, 469.715, 52854.637 25/05/27,04:32:36,04,08,1, 12.0,1,1, 11.095, 10489.535, 469.732, 52854.667 25/05/27,04:32:36,05,08,1, 12.0,1,1, 11.095, 10489.524, 469.735, 52854.659 25/05/27,04:32:36,06,08,1, 12.0,1,1, 11.095, 10489.533, 469.742, 52854.543 25/05/27,04:32:36,07,08,1, 12.0,1,1, 11.095, 10489.563, 469.745, 52854.620 25/05/27,04:32:36,08,08,1, 12.0,1,1, 11.095, 10489.530, 469.735, 52854.607 25/05/27,04:32:36,09,08,1, 12.0,1,1, 11.095, 10489.546, 469.750, 52854.658 25/05/27,04:32:36,10,08,1, 12.0,1,1, 11.095, 10489.520, 469.744, 52854.697 25/05/27,04:32:36,11,08,1, 12.0,1,1, 11.095, 10489.535, 469.745, 52854.595 25/05/27,04:32:36,12,08,1, 12.0,1,1, 11.095, 10489.559, 469.723, 52854.561 25/05/27,04:32:36,13,08,1, 12.0,1,1, 11.095, 10489.561, 469.721, 52854.623 25/05/27,04:32:36,14,08,1, 12.0,1,1, 11.095, 10489.564, 469.745, 52854.561 25/05/27,04:32:36,15,08,1, 12.0,1,1, 11.095, 10489.571, 469.756, 52854.602 25/05/27,04:32:36,16,08,1, 12.0,1,1, 11.095, 10489.572, 469.748, 52854.674 25/05/27,04:32:36,17,08,1, 12.0,1,1, 11.095, 10489.587, 469.758, 52854.550 25/05/27,04:32:36,18,08,1, 12.0,1,1, 11.095, 10489.562, 469.752, 52854.578 25/05/27,04:32:36,19,08,1, 12.0,1,1, 11.095, 10489.553, 469.731, 52854.566 25/05/27,04:32:37,00,09,1, 11.9,1,1, 11.092, 10489.551, 469.731, 52854.566 25/05/27,04:32:37,01,09,1, 11.9,1,1, 11.092, 10489.569, 469.745, 52854.613 25/05/27,04:32:37,02,09,1, 11.9,1,1, 11.092, 10489.559, 469.745, 52854.591 25/05/27,04:32:37,03,09,1, 11.9,1,1, 11.092, 10489.569, 469.771, 52854.637 25/05/27,04:32:37,04,09,1, 11.9,1,1, 11.092, 10489.578, 469.757, 52854.639 25/05/27,04:32:37,05,09,1, 11.9,1,1, 11.092, 10489.567, 469.741, 52854.608 25/05/27,04:32:37,06,09,1, 11.9,1,1, 11.092, 10489.594, 469.764, 52854.593 25/05/27,04:32:37,07,09,1, 11.9,1,1, 11.092, 10489.574, 469.778, 52854.674 25/05/27,04:32:37,08,09,1, 11.9,1,1, 11.092, 10489.583, 469.751, 52854.594 25/05/27,04:32:37,09,09,1, 11.9,1,1, 11.092, 10489.644, 469.732, 52854.566 25/05/27,04:32:37,10,09,1, 11.9,1,1, 11.092, 10489.579, 469.761, 52854.538 25/05/27,04:32:37,11,09,1, 11.9,1,1, 11.092, 10489.597, 469.765, 52854.525 25/05/27,04:32:37,12,09,1, 11.9,1,1, 11.092, 10489.604, 469.771, 52854.583 25/05/27,04:32:37,13,09,1, 11.9,1,1, 11.092, 10489.604, 469.769, 52854.528 25/05/27,04:32:37,14,09,1, 11.9,1,1, 11.092, 10489.614, 469.767, 52854.520 25/05/27,04:32:37,15,09,1, 11.9,1,1, 11.092, 10489.612, 469.786, 52854.667 25/05/27,04:32:37,16,09,1, 11.9,1,1, 11.092, 10489.626, 469.788, 52854.637 25/05/27,04:32:37,17,09,1, 11.9,1,1, 11.092, 10489.620, 469.773, 52854.552 25/05/27,04:32:37,18,09,1, 11.9,1,1, 11.092, 10489.608, 469.804, 52854.644 25/05/27,04:32:37,19,09,1, 11.9,1,1, 11.092, 10489.647, 469.780, 52854.540 25/05/27,04:32:38,00,09,1, 11.9,1,1, 11.096, 10489.643, 469.780, 52854.540 25/05/27,04:32:38,01,09,1, 11.9,1,1, 11.096, 10489.629, 469.764, 52854.521 25/05/27,04:32:38,02,09,1, 11.9,1,1, 11.096, 10489.634, 469.765, 52854.498 25/05/27,04:32:38,03,09,1, 11.9,1,1, 11.096, 10489.660, 469.793, 52854.628 25/05/27,04:32:38,04,09,1, 11.9,1,1, 11.096, 10489.652, 469.819, 52854.587 25/05/27,04:32:38,05,09,1, 11.9,1,1, 11.096, 10489.637, 469.789, 52854.609 25/05/27,04:32:38,06,09,1, 11.9,1,1, 11.096, 10489.644, 469.785, 52854.541 25/05/27,04:32:38,07,09,1, 11.9,1,1, 11.096, 10489.654, 469.786, 52854.611 25/05/27,04:32:38,08,09,1, 11.9,1,1, 11.096, 10489.652, 469.796, 52854.584 25/05/27,04:32:38,09,09,1, 11.9,1,1, 11.096, 10489.688, 469.793, 52854.558 25/05/27,04:32:38,10,09,1, 11.9,1,1, 11.096, 10489.657, 469.794, 52854.558 25/05/27,04:32:38,11,09,1, 11.9,1,1, 11.096, 10489.648, 469.790, 52854.625 25/05/27,04:32:38,12,09,1, 11.9,1,1, 11.096, 10489.700, 469.783, 52854.549 25/05/27,04:32:38,13,09,1, 11.9,1,1, 11.096, 10489.681, 469.771, 52854.504 25/05/27,04:32:38,14,09,1, 11.9,1,1, 11.096, 10489.668, 469.770, 52854.514 25/05/27,04:32:38,15,09,1, 11.9,1,1, 11.096, 10489.669, 469.775, 52854.607 25/05/27,04:32:38,16,09,1, 11.9,1,1, 11.096, 10489.691, 469.788, 52854.574 25/05/27,04:32:38,17,09,1, 11.9,1,1, 11.096, 10489.670, 469.769, 52854.604 25/05/27,04:32:38,18,09,1, 11.9,1,1, 11.096, 10489.675, 469.783, 52854.519 25/05/27,04:32:38,19,09,1, 11.9,1,1, 11.096, 10489.681, 469.794, 52854.573 25/05/27,04:32:39,00,08,1, 11.8,1,1, 11.097, 10489.676, 469.794, 52854.573 25/05/27,04:32:39,01,08,1, 11.8,1,1, 11.097, 10489.697, 469.790, 52854.566 25/05/27,04:32:39,02,08,1, 11.8,1,1, 11.097, 10489.726, 469.788, 52854.559 25/05/27,04:32:39,03,08,1, 11.8,1,1, 11.097, 10489.697, 469.805, 52854.516 25/05/27,04:32:39,04,08,1, 11.8,1,1, 11.097, 10489.731, 469.796, 52854.498 25/05/27,04:32:39,05,08,1, 11.8,1,1, 11.097, 10489.728, 469.816, 52854.607 25/05/27,04:32:39,06,08,1, 11.8,1,1, 11.097, 10489.716, 469.817, 52854.523 25/05/27,04:32:39,07,08,1, 11.8,1,1, 11.097, 10489.727, 469.786, 52854.522 25/05/27,04:32:39,08,08,1, 11.8,1,1, 11.097, 10489.718, 469.831, 52854.616 25/05/27,04:32:39,09,08,1, 11.8,1,1, 11.097, 10489.724, 469.822, 52854.546 25/05/27,04:32:39,10,08,1, 11.8,1,1, 11.097, 10489.737, 469.826, 52854.524 25/05/27,04:32:39,11,08,1, 11.8,1,1, 11.097, 10489.733, 469.826, 52854.626 25/05/27,04:32:39,12,08,1, 11.8,1,1, 11.097, 10489.730, 469.849, 52854.620 25/05/27,04:32:39,13,08,1, 11.8,1,1, 11.097, 10489.746, 469.818, 52854.499 25/05/27,04:32:39,14,08,1, 11.8,1,1, 11.097, 10489.738, 469.838, 52854.524 25/05/27,04:32:39,15,08,1, 11.8,1,1, 11.097, 10489.766, 469.823, 52854.524 25/05/27,04:32:39,16,08,1, 11.8,1,1, 11.097, 10489.758, 469.870, 52854.584 25/05/27,04:32:39,17,08,1, 11.8,1,1, 11.097, 10489.764, 469.852, 52854.587 25/05/27,04:32:39,18,08,1, 11.8,1,1, 11.097, 10489.757, 469.839, 52854.564 25/05/27,04:32:39,19,08,1, 11.8,1,1, 11.097, 10489.768, 469.876, 52854.572 25/05/27,04:32:40,00,08,1, 11.9,1,1, 11.095, 10489.768, 469.876, 52854.572 25/05/27,04:32:40,01,08,1, 11.9,1,1, 11.095, 10489.753, 469.870, 52854.546 25/05/27,04:32:40,02,08,1, 11.9,1,1, 11.095, 10489.775, 469.885, 52854.611 25/05/27,04:32:40,03,08,1, 11.9,1,1, 11.095, 10489.768, 469.879, 52854.534 25/05/27,04:32:40,04,08,1, 11.9,1,1, 11.095, 10489.783, 469.881, 52854.605 25/05/27,04:32:40,05,08,1, 11.9,1,1, 11.095, 10489.776, 469.886, 52854.526 25/05/27,04:32:40,06,08,1, 11.9,1,1, 11.095, 10489.793, 469.913, 52854.553 25/05/27,04:32:40,07,08,1, 11.9,1,1, 11.095, 10489.786, 469.884, 52854.529 25/05/27,04:32:40,08,08,1, 11.9,1,1, 11.095, 10489.796, 469.888, 52854.570 25/05/27,04:32:40,09,08,1, 11.9,1,1, 11.095, 10489.809, 469.871, 52854.659 25/05/27,04:32:40,10,08,1, 11.9,1,1, 11.095, 10489.814, 469.891, 52854.516 25/05/27,04:32:40,11,08,1, 11.9,1,1, 11.095, 10489.793, 469.903, 52854.582 25/05/27,04:32:40,12,08,1, 11.9,1,1, 11.095, 10489.785, 469.891, 52854.564 25/05/27,04:32:40,13,08,1, 11.9,1,1, 11.095, 10489.790, 469.891, 52854.567 25/05/27,04:32:40,14,08,1, 11.9,1,1, 11.095, 10489.808, 469.884, 52854.544 25/05/27,04:32:40,15,08,1, 11.9,1,1, 11.095, 10489.817, 469.905, 52854.561 25/05/27,04:32:40,16,08,1, 11.9,1,1, 11.095, 10489.804, 469.916, 52854.566 25/05/27,04:32:40,17,08,1, 11.9,1,1, 11.095, 10489.828, 469.912, 52854.512 25/05/27,04:32:40,18,08,1, 11.9,1,1, 11.095, 10489.814, 469.918, 52854.543 25/05/27,04:32:40,19,08,1, 11.9,1,1, 11.095, 10489.838, 469.910, 52854.555 25/05/27,04:32:41,00,08,1, 11.9,1,1, 11.098, 10489.835, 469.910, 52854.555 25/05/27,04:32:41,01,08,1, 11.9,1,1, 11.098, 10489.816, 469.940, 52854.576 25/05/27,04:32:41,02,08,1, 11.9,1,1, 11.098, 10489.831, 469.928, 52854.627 25/05/27,04:32:41,03,08,1, 11.9,1,1, 11.098, 10489.828, 469.917, 52854.598 25/05/27,04:32:41,04,08,1, 11.9,1,1, 11.098, 10489.828, 469.931, 52854.544 25/05/27,04:32:41,05,08,1, 11.9,1,1, 11.098, 10489.795, 469.938, 52854.537 25/05/27,04:32:41,06,08,1, 11.9,1,1, 11.098, 10489.802, 469.953, 52854.635 25/05/27,04:32:41,07,08,1, 11.9,1,1, 11.098, 10489.805, 469.948, 52854.574 25/05/27,04:32:41,08,08,1, 11.9,1,1, 11.098, 10489.799, 469.943, 52854.516 25/05/27,04:32:41,09,08,1, 11.9,1,1, 11.098, 10489.801, 469.926, 52854.529 25/05/27,04:32:41,10,08,1, 11.9,1,1, 11.098, 10489.820, 469.957, 52854.563 25/05/27,04:32:41,11,08,1, 11.9,1,1, 11.098, 10489.825, 469.939, 52854.471 25/05/27,04:32:41,12,08,1, 11.9,1,1, 11.098, 10489.826, 469.956, 52854.566 25/05/27,04:32:41,13,08,1, 11.9,1,1, 11.098, 10489.811, 469.975, 52854.534 25/05/27,04:32:41,14,08,1, 11.9,1,1, 11.098, 10489.809, 469.982, 52854.509 25/05/27,04:32:41,15,08,1, 11.9,1,1, 11.098, 10489.809, 469.963, 52854.594 25/05/27,04:32:41,16,08,1, 11.9,1,1, 11.098, 10489.793, 469.963, 52854.546 25/05/27,04:32:41,17,08,1, 11.9,1,1, 11.098, 10489.801, 469.986, 52854.620 25/05/27,04:32:41,18,08,1, 11.9,1,1, 11.098, 10489.820, 469.969, 52854.544 25/05/27,04:32:41,19,08,1, 11.9,1,1, 11.098, 10489.771, 469.981, 52854.684 25/05/27,04:32:42,00,08,1, 11.9,1,1, 11.093, 10489.768, 469.981, 52854.684 25/05/27,04:32:42,01,08,1, 11.9,1,1, 11.093, 10489.821, 469.981, 52854.485 25/05/27,04:32:42,02,08,1, 11.9,1,1, 11.093, 10489.785, 469.968, 52854.508 25/05/27,04:32:42,03,08,1, 11.9,1,1, 11.093, 10489.794, 469.979, 52854.502 25/05/27,04:32:42,04,08,1, 11.9,1,1, 11.093, 10489.785, 469.985, 52854.547 25/05/27,04:32:42,05,08,1, 11.9,1,1, 11.093, 10489.775, 469.982, 52854.521 25/05/27,04:32:42,06,08,1, 11.9,1,1, 11.093, 10489.789, 470.003, 52854.580 25/05/27,04:32:42,07,08,1, 11.9,1,1, 11.093, 10489.775, 470.011, 52854.571 25/05/27,04:32:42,08,08,1, 11.9,1,1, 11.093, 10489.767, 470.012, 52854.506 25/05/27,04:32:42,09,08,1, 11.9,1,1, 11.093, 10489.785, 469.995, 52854.359 25/05/27,04:32:42,10,08,1, 11.9,1,1, 11.093, 10489.736, 470.013, 52854.526 25/05/27,04:32:42,11,08,1, 11.9,1,1, 11.093, 10489.752, 470.026, 52854.518 25/05/27,04:32:42,12,08,1, 11.9,1,1, 11.093, 10489.745, 470.028, 52854.554 25/05/27,04:32:42,13,08,1, 11.9,1,1, 11.093, 10489.752, 470.009, 52854.486 25/05/27,04:32:42,14,08,1, 11.9,1,1, 11.093, 10489.734, 470.035, 52854.488 25/05/27,04:32:42,15,08,1, 11.9,1,1, 11.093, 10489.757, 470.060, 52854.508 25/05/27,04:32:42,16,08,1, 11.9,1,1, 11.093, 10489.727, 470.040, 52854.627 25/05/27,04:32:42,17,08,1, 11.9,1,1, 11.093, 10489.708, 470.015, 52854.521 25/05/27,04:32:42,18,08,1, 11.9,1,1, 11.093, 10489.718, 470.037, 52854.603 25/05/27,04:32:42,19,08,1, 11.9,1,1, 11.093, 10489.726, 470.065, 52854.529 25/05/27,04:32:43,00,08,1, 12.0,1,1, 11.095, 10489.718, 470.065, 52854.529 25/05/27,04:32:43,01,08,1, 12.0,1,1, 11.095, 10489.708, 470.045, 52854.580 25/05/27,04:32:43,02,08,1, 12.0,1,1, 11.095, 10489.700, 470.051, 52854.552 25/05/27,04:32:43,03,08,1, 12.0,1,1, 11.095, 10489.705, 470.039, 52854.517 25/05/27,04:32:43,04,08,1, 12.0,1,1, 11.095, 10489.689, 470.052, 52854.539 25/05/27,04:32:43,05,08,1, 12.0,1,1, 11.095, 10489.688, 470.062, 52854.558 25/05/27,04:32:43,06,08,1, 12.0,1,1, 11.095, 10489.663, 470.052, 52854.553 25/05/27,04:32:43,07,08,1, 12.0,1,1, 11.095, 10489.684, 470.038, 52854.589 25/05/27,04:32:43,08,08,1, 12.0,1,1, 11.095, 10489.676, 470.042, 52854.549 25/05/27,04:32:43,09,08,1, 12.0,1,1, 11.095, 10489.680, 470.071, 52854.581 25/05/27,04:32:43,10,08,1, 12.0,1,1, 11.095, 10489.646, 470.068, 52854.608 25/05/27,04:32:43,11,08,1, 12.0,1,1, 11.095, 10489.676, 470.079, 52854.544 25/05/27,04:32:43,12,08,1, 12.0,1,1, 11.095, 10489.654, 470.100, 52854.560 25/05/27,04:32:43,13,08,1, 12.0,1,1, 11.095, 10489.654, 470.080, 52854.602 25/05/27,04:32:43,14,08,1, 12.0,1,1, 11.095, 10489.652, 470.066, 52854.548 25/05/27,04:32:43,15,08,1, 12.0,1,1, 11.095, 10489.659, 470.088, 52854.593 25/05/27,04:32:43,16,08,1, 12.0,1,1, 11.095, 10489.630, 470.097, 52854.579 25/05/27,04:32:43,17,08,1, 12.0,1,1, 11.095, 10489.620, 470.095, 52854.567 25/05/27,04:32:43,18,08,1, 12.0,1,1, 11.095, 10489.613, 470.095, 52854.649 25/05/27,04:32:43,19,08,1, 12.0,1,1, 11.095, 10489.608, 470.096, 52854.549 25/05/27,04:32:44,00,08,1, 12.0,1,1, 11.095, 10489.601, 470.096, 52854.549 25/05/27,04:32:44,01,08,1, 12.0,1,1, 11.095, 10489.615, 470.096, 52854.571 25/05/27,04:32:44,02,08,1, 12.0,1,1, 11.095, 10489.587, 470.108, 52854.560 25/05/27,04:32:44,03,08,1, 12.0,1,1, 11.095, 10489.622, 470.121, 52854.541 25/05/27,04:32:44,04,08,1, 12.0,1,1, 11.095, 10489.584, 470.106, 52854.619 25/05/27,04:32:44,05,08,1, 12.0,1,1, 11.095, 10489.588, 470.131, 52854.626 25/05/27,04:32:44,06,08,1, 12.0,1,1, 11.095, 10489.560, 470.129, 52854.627 25/05/27,04:32:44,07,08,1, 12.0,1,1, 11.095, 10489.571, 470.102, 52854.565 25/05/27,04:32:44,08,08,1, 12.0,1,1, 11.095, 10489.581, 470.115, 52854.582 25/05/27,04:32:44,09,08,1, 12.0,1,1, 11.095, 10489.564, 470.109, 52854.598 25/05/27,04:32:44,10,08,1, 12.0,1,1, 11.095, 10489.562, 470.142, 52854.564 25/05/27,04:32:44,11,08,1, 12.0,1,1, 11.095, 10489.553, 470.124, 52854.629 25/05/27,04:32:44,12,08,1, 12.0,1,1, 11.095, 10489.544, 470.132, 52854.612 25/05/27,04:32:44,13,08,1, 12.0,1,1, 11.095, 10489.516, 470.120, 52854.622 25/05/27,04:32:44,14,08,1, 12.0,1,1, 11.095, 10489.496, 470.128, 52854.601 25/05/27,04:32:44,15,08,1, 12.0,1,1, 11.095, 10489.527, 470.147, 52854.620 25/05/27,04:32:44,16,08,1, 12.0,1,1, 11.095, 10489.519, 470.125, 52854.588 25/05/27,04:32:44,17,08,1, 12.0,1,1, 11.095, 10489.519, 470.137, 52854.604 25/05/27,04:32:44,18,08,1, 12.0,1,1, 11.095, 10489.500, 470.149, 52854.611 25/05/27,04:32:44,19,08,1, 12.0,1,1, 11.095, 10489.502, 470.159, 52854.518 25/05/27,04:32:45,00,08,1, 11.9,1,1, 11.095, 10489.501, 470.159, 52854.518 25/05/27,04:32:45,01,08,1, 11.9,1,1, 11.095, 10489.461, 470.157, 52854.651 25/05/27,04:32:45,02,08,1, 11.9,1,1, 11.095, 10489.483, 470.153, 52854.549 25/05/27,04:32:45,03,08,1, 11.9,1,1, 11.095, 10489.458, 470.168, 52854.611 25/05/27,04:32:45,04,08,1, 11.9,1,1, 11.095, 10489.457, 470.162, 52854.622 25/05/27,04:32:45,05,08,1, 11.9,1,1, 11.095, 10489.469, 470.168, 52854.613 25/05/27,04:32:45,06,08,1, 11.9,1,1, 11.095, 10489.472, 470.183, 52854.639 25/05/27,04:32:45,07,08,1, 11.9,1,1, 11.095, 10489.424, 470.153, 52854.544 25/05/27,04:32:45,08,08,1, 11.9,1,1, 11.095, 10489.422, 470.170, 52854.635 25/05/27,04:32:45,09,08,1, 11.9,1,1, 11.095, 10489.401, 470.175, 52854.657 25/05/27,04:32:45,10,08,1, 11.9,1,1, 11.095, 10489.442, 470.178, 52854.559 25/05/27,04:32:45,11,08,1, 11.9,1,1, 11.095, 10489.401, 470.163, 52854.679 25/05/27,04:32:45,12,08,1, 11.9,1,1, 11.095, 10489.398, 470.189, 52854.648 25/05/27,04:32:45,13,08,1, 11.9,1,1, 11.095, 10489.393, 470.170, 52854.652 25/05/27,04:32:45,14,08,1, 11.9,1,1, 11.095, 10489.406, 470.184, 52854.522 25/05/27,04:32:45,15,08,1, 11.9,1,1, 11.095, 10489.400, 470.210, 52854.551 25/05/27,04:32:45,16,08,1, 11.9,1,1, 11.095, 10489.382, 470.218, 52854.626 25/05/27,04:32:45,17,08,1, 11.9,1,1, 11.095, 10489.395, 470.199, 52854.600 25/05/27,04:32:45,18,08,1, 11.9,1,1, 11.095, 10489.370, 470.214, 52854.628 25/05/27,04:32:45,19,08,1, 11.9,1,1, 11.095, 10489.341, 470.216, 52854.633 25/05/27,04:32:46,00,09,1, 11.9,1,1, 11.096, 10489.334, 470.216, 52854.633 25/05/27,04:32:46,01,09,1, 11.9,1,1, 11.096, 10489.371, 470.231, 52854.657 25/05/27,04:32:46,02,09,1, 11.9,1,1, 11.096, 10489.349, 470.230, 52854.600 25/05/27,04:32:46,03,09,1, 11.9,1,1, 11.096, 10489.325, 470.194, 52854.611 25/05/27,04:32:46,04,09,1, 11.9,1,1, 11.096, 10489.328, 470.221, 52854.635 25/05/27,04:32:46,05,09,1, 11.9,1,1, 11.096, 10489.321, 470.234, 52854.653 25/05/27,04:32:46,06,09,1, 11.9,1,1, 11.096, 10489.289, 470.232, 52854.685 25/05/27,04:32:46,07,09,1, 11.9,1,1, 11.096, 10489.288, 470.227, 52854.642 25/05/27,04:32:46,08,09,1, 11.9,1,1, 11.096, 10489.295, 470.225, 52854.633 25/05/27,04:32:46,09,09,1, 11.9,1,1, 11.096, 10489.289, 470.215, 52854.625 25/05/27,04:32:46,10,09,1, 11.9,1,1, 11.096, 10489.280, 470.227, 52854.640 25/05/27,04:32:46,11,09,1, 11.9,1,1, 11.096, 10489.219, 470.259, 52854.752 25/05/27,04:32:46,12,09,1, 11.9,1,1, 11.096, 10489.261, 470.257, 52854.559 25/05/27,04:32:46,13,09,1, 11.9,1,1, 11.096, 10489.284, 470.230, 52854.683 25/05/27,04:32:46,14,09,1, 11.9,1,1, 11.096, 10489.238, 470.263, 52854.695 25/05/27,04:32:46,15,09,1, 11.9,1,1, 11.096, 10489.242, 470.252, 52854.606 25/05/27,04:32:46,16,09,1, 11.9,1,1, 11.096, 10489.221, 470.240, 52854.633 25/05/27,04:32:46,17,09,1, 11.9,1,1, 11.096, 10489.211, 470.242, 52854.610 25/05/27,04:32:46,18,09,1, 11.9,1,1, 11.096, 10489.214, 470.243, 52854.635 25/05/27,04:32:46,19,09,1, 11.9,1,1, 11.096, 10489.177, 470.232, 52854.605 25/05/27,04:32:47,00,08,1, 11.9,1,1, 11.094, 10489.175, 470.232, 52854.605 25/05/27,04:32:47,01,08,1, 11.9,1,1, 11.094, 10489.188, 470.264, 52854.588 25/05/27,04:32:47,02,08,1, 11.9,1,1, 11.094, 10489.192, 470.254, 52854.580 25/05/27,04:32:47,03,08,1, 11.9,1,1, 11.094, 10489.172, 470.250, 52854.585 25/05/27,04:32:47,04,08,1, 11.9,1,1, 11.094, 10489.145, 470.264, 52854.554 25/05/27,04:32:47,05,08,1, 11.9,1,1, 11.094, 10489.169, 470.290, 52854.616 25/05/27,04:32:47,06,08,1, 11.9,1,1, 11.094, 10489.139, 470.283, 52854.667 25/05/27,04:32:47,07,08,1, 11.9,1,1, 11.094, 10489.131, 470.302, 52854.578 25/05/27,04:32:47,08,08,1, 11.9,1,1, 11.094, 10489.118, 470.290, 52854.611 25/05/27,04:32:47,09,08,1, 11.9,1,1, 11.094, 10489.121, 470.284, 52854.673 25/05/27,04:32:47,10,08,1, 11.9,1,1, 11.094, 10489.135, 470.291, 52854.603 25/05/27,04:32:47,11,08,1, 11.9,1,1, 11.094, 10489.121, 470.299, 52854.675 25/05/27,04:32:47,12,08,1, 11.9,1,1, 11.094, 10489.112, 470.261, 52854.581 25/05/27,04:32:47,13,08,1, 11.9,1,1, 11.094, 10489.080, 470.290, 52854.705 25/05/27,04:32:47,14,08,1, 11.9,1,1, 11.094, 10489.082, 470.310, 52854.629 25/05/27,04:32:47,15,08,1, 11.9,1,1, 11.094, 10489.055, 470.320, 52854.661 25/05/27,04:32:47,16,08,1, 11.9,1,1, 11.094, 10489.087, 470.323, 52854.714 25/05/27,04:32:47,17,08,1, 11.9,1,1, 11.094, 10489.046, 470.321, 52854.624 25/05/27,04:32:47,18,08,1, 11.9,1,1, 11.094, 10489.069, 470.321, 52854.592 25/05/27,04:32:47,19,08,1, 11.9,1,1, 11.094, 10489.035, 470.324, 52854.636 25/05/27,04:32:48,00,08,1, 12.0,1,1, 11.096, 10489.033, 470.324, 52854.636 25/05/27,04:32:48,01,08,1, 12.0,1,1, 11.096, 10489.042, 470.321, 52854.636 25/05/27,04:32:48,02,08,1, 12.0,1,1, 11.096, 10489.013, 470.319, 52854.715 25/05/27,04:32:48,03,08,1, 12.0,1,1, 11.096, 10489.029, 470.344, 52854.675 25/05/27,04:32:48,04,08,1, 12.0,1,1, 11.096, 10489.033, 470.333, 52854.690 25/05/27,04:32:48,05,08,1, 12.0,1,1, 11.096, 10489.012, 470.346, 52854.688 25/05/27,04:32:48,06,08,1, 12.0,1,1, 11.096, 10488.991, 470.351, 52854.682 25/05/27,04:32:48,07,08,1, 12.0,1,1, 11.096, 10489.019, 470.317, 52854.694 25/05/27,04:32:48,08,08,1, 12.0,1,1, 11.096, 10489.000, 470.331, 52854.700 25/05/27,04:32:48,09,08,1, 12.0,1,1, 11.096, 10489.009, 470.312, 52854.651 25/05/27,04:32:48,10,08,1, 12.0,1,1, 11.096, 10488.993, 470.347, 52854.667 25/05/27,04:32:48,11,08,1, 12.0,1,1, 11.096, 10488.971, 470.353, 52854.675 25/05/27,04:32:48,12,08,1, 12.0,1,1, 11.096, 10488.954, 470.373, 52854.660 25/05/27,04:32:48,13,08,1, 12.0,1,1, 11.096, 10488.934, 470.355, 52854.756 25/05/27,04:32:48,14,08,1, 12.0,1,1, 11.096, 10488.955, 470.343, 52854.621 25/05/27,04:32:48,15,08,1, 12.0,1,1, 11.096, 10488.947, 470.348, 52854.608 25/05/27,04:32:48,16,08,1, 12.0,1,1, 11.096, 10488.937, 470.375, 52854.665 25/05/27,04:32:48,17,08,1, 12.0,1,1, 11.096, 10488.951, 470.360, 52854.592 25/05/27,04:32:48,18,08,1, 12.0,1,1, 11.096, 10488.947, 470.364, 52854.711 25/05/27,04:32:48,19,08,1, 12.0,1,1, 11.096, 10488.919, 470.356, 52854.603 25/05/27,04:32:49,00,08,1, 11.9,1,1, 11.099, 10488.917, 470.356, 52854.603 25/05/27,04:32:49,01,08,1, 11.9,1,1, 11.099, 10488.928, 470.374, 52854.677 25/05/27,04:32:49,02,08,1, 11.9,1,1, 11.099, 10488.923, 470.372, 52854.649 25/05/27,04:32:49,03,08,1, 11.9,1,1, 11.099, 10488.890, 470.393, 52854.674 25/05/27,04:32:49,04,08,1, 11.9,1,1, 11.099, 10488.913, 470.403, 52854.672 25/05/27,04:32:49,05,08,1, 11.9,1,1, 11.099, 10488.903, 470.386, 52854.647 25/05/27,04:32:49,06,08,1, 11.9,1,1, 11.099, 10488.898, 470.395, 52854.645 25/05/27,04:32:49,07,08,1, 11.9,1,1, 11.099, 10488.884, 470.384, 52854.678 25/05/27,04:32:49,08,08,1, 11.9,1,1, 11.099, 10488.894, 470.400, 52854.648 25/05/27,04:32:49,09,08,1, 11.9,1,1, 11.099, 10488.870, 470.403, 52854.681 25/05/27,04:32:49,10,08,1, 11.9,1,1, 11.099, 10488.876, 470.388, 52854.661 25/05/27,04:32:49,11,08,1, 11.9,1,1, 11.099, 10488.855, 470.407, 52854.666 25/05/27,04:32:49,12,08,1, 11.9,1,1, 11.099, 10488.861, 470.409, 52854.701 25/05/27,04:32:49,13,08,1, 11.9,1,1, 11.099, 10488.853, 470.404, 52854.698 25/05/27,04:32:49,14,08,1, 11.9,1,1, 11.099, 10488.834, 470.408, 52854.595 25/05/27,04:32:49,15,08,1, 11.9,1,1, 11.099, 10488.868, 470.410, 52854.581 25/05/27,04:32:49,16,08,1, 11.9,1,1, 11.099, 10488.862, 470.404, 52854.589 25/05/27,04:32:49,17,08,1, 11.9,1,1, 11.099, 10488.854, 470.405, 52854.586 25/05/27,04:32:49,18,08,1, 11.9,1,1, 11.099, 10488.865, 470.415, 52854.657 25/05/27,04:32:49,19,08,1, 11.9,1,1, 11.099, 10488.839, 470.435, 52854.696 25/05/27,04:32:50,00,09,1, 12.0,1,1, 11.095, 10488.833, 470.435, 52854.696 25/05/27,04:32:50,01,09,1, 12.0,1,1, 11.095, 10488.822, 470.445, 52854.631 25/05/27,04:32:50,02,09,1, 12.0,1,1, 11.095, 10488.839, 470.451, 52854.656 25/05/27,04:32:50,03,09,1, 12.0,1,1, 11.095, 10488.811, 470.428, 52854.690 25/05/27,04:32:50,04,09,1, 12.0,1,1, 11.095, 10488.832, 470.438, 52854.652 25/05/27,04:32:50,05,09,1, 12.0,1,1, 11.095, 10488.784, 470.470, 52854.565 25/05/27,04:32:50,06,09,1, 12.0,1,1, 11.095, 10488.807, 470.460, 52854.687 25/05/27,04:32:50,07,09,1, 12.0,1,1, 11.095, 10488.802, 470.472, 52854.704 25/05/27,04:32:50,08,09,1, 12.0,1,1, 11.095, 10488.783, 470.480, 52854.651 25/05/27,04:32:50,09,09,1, 12.0,1,1, 11.095, 10488.798, 470.483, 52854.645 25/05/27,04:32:50,10,09,1, 12.0,1,1, 11.095, 10488.800, 470.472, 52854.647 25/05/27,04:32:50,11,09,1, 12.0,1,1, 11.095, 10488.771, 470.488, 52854.619 25/05/27,04:32:50,12,09,1, 12.0,1,1, 11.095, 10488.802, 470.497, 52854.714 25/05/27,04:32:50,13,09,1, 12.0,1,1, 11.095, 10488.764, 470.483, 52854.694 25/05/27,04:32:50,14,09,1, 12.0,1,1, 11.095, 10488.785, 470.470, 52854.715 25/05/27,04:32:50,15,09,1, 12.0,1,1, 11.095, 10488.776, 470.480, 52854.685 25/05/27,04:32:50,16,09,1, 12.0,1,1, 11.095, 10488.789, 470.498, 52854.630 25/05/27,04:32:50,17,09,1, 12.0,1,1, 11.095, 10488.768, 470.499, 52854.703 25/05/27,04:32:50,18,09,1, 12.0,1,1, 11.095, 10488.752, 470.468, 52854.688 25/05/27,04:32:50,19,09,1, 12.0,1,1, 11.095, 10488.758, 470.489, 52854.680 25/05/27,04:32:51,00,08,1, 11.8,1,1, 11.099, 10488.750, 470.489, 52854.680 25/05/27,04:32:51,01,08,1, 11.8,1,1, 11.099, 10488.786, 470.478, 52854.623 25/05/27,04:32:51,02,08,1, 11.8,1,1, 11.099, 10488.758, 470.492, 52854.664 25/05/27,04:32:51,03,08,1, 11.8,1,1, 11.099, 10488.766, 470.491, 52854.740 25/05/27,04:32:51,04,08,1, 11.8,1,1, 11.099, 10488.758, 470.506, 52854.695 25/05/27,04:32:51,05,08,1, 11.8,1,1, 11.099, 10488.759, 470.486, 52854.706 25/05/27,04:32:51,06,08,1, 11.8,1,1, 11.099, 10488.751, 470.488, 52854.656 25/05/27,04:32:51,07,08,1, 11.8,1,1, 11.099, 10488.732, 470.495, 52854.683 25/05/27,04:32:51,08,08,1, 11.8,1,1, 11.099, 10488.741, 470.499, 52854.686 25/05/27,04:32:51,09,08,1, 11.8,1,1, 11.099, 10488.741, 470.512, 52854.632 25/05/27,04:32:51,10,08,1, 11.8,1,1, 11.099, 10488.738, 470.486, 52854.656 25/05/27,04:32:51,11,08,1, 11.8,1,1, 11.099, 10488.737, 470.521, 52854.692 25/05/27,04:32:51,12,08,1, 11.8,1,1, 11.099, 10488.712, 470.531, 52854.608 25/05/27,04:32:51,13,08,1, 11.8,1,1, 11.099, 10488.720, 470.517, 52854.667 25/05/27,04:32:51,14,08,1, 11.8,1,1, 11.099, 10488.727, 470.513, 52854.680 25/05/27,04:32:51,15,08,1, 11.8,1,1, 11.099, 10488.724, 470.517, 52854.629 25/05/27,04:32:51,16,08,1, 11.8,1,1, 11.099, 10488.695, 470.527, 52854.649 25/05/27,04:32:51,17,08,1, 11.8,1,1, 11.099, 10488.674, 470.515, 52854.636 25/05/27,04:32:51,18,08,1, 11.8,1,1, 11.099, 10488.695, 470.537, 52854.654 25/05/27,04:32:51,19,08,1, 11.8,1,1, 11.099, 10488.682, 470.539, 52854.665 25/05/27,04:32:52,00,08,1, 11.9,1,1, 11.096, 10488.675, 470.539, 52854.665 25/05/27,04:32:52,01,08,1, 11.9,1,1, 11.096, 10488.701, 470.527, 52854.638 25/05/27,04:32:52,02,08,1, 11.9,1,1, 11.096, 10488.725, 470.573, 52854.601 25/05/27,04:32:52,03,08,1, 11.9,1,1, 11.096, 10488.687, 470.528, 52854.642 25/05/27,04:32:52,04,08,1, 11.9,1,1, 11.096, 10488.693, 470.547, 52854.609 25/05/27,04:32:52,05,08,1, 11.9,1,1, 11.096, 10488.697, 470.539, 52854.568 25/05/27,04:32:52,06,08,1, 11.9,1,1, 11.096, 10488.674, 470.529, 52854.601 25/05/27,04:32:52,07,08,1, 11.9,1,1, 11.096, 10488.672, 470.539, 52854.625 25/05/27,04:32:52,08,08,1, 11.9,1,1, 11.096, 10488.713, 470.548, 52854.619 25/05/27,04:32:52,09,08,1, 11.9,1,1, 11.096, 10488.678, 470.534, 52854.581 25/05/27,04:32:52,10,08,1, 11.9,1,1, 11.096, 10488.683, 470.544, 52854.640 25/05/27,04:32:52,11,08,1, 11.9,1,1, 11.096, 10488.677, 470.564, 52854.633 25/05/27,04:32:52,12,08,1, 11.9,1,1, 11.096, 10488.659, 470.552, 52854.589 25/05/27,04:32:52,13,08,1, 11.9,1,1, 11.096, 10488.684, 470.550, 52854.677 25/05/27,04:32:52,14,08,1, 11.9,1,1, 11.096, 10488.627, 470.560, 52854.643 25/05/27,04:32:52,15,08,1, 11.9,1,1, 11.096, 10488.656, 470.559, 52854.653 25/05/27,04:32:52,16,08,1, 11.9,1,1, 11.096, 10488.653, 470.565, 52854.622 25/05/27,04:32:52,17,08,1, 11.9,1,1, 11.096, 10488.644, 470.543, 52854.635 25/05/27,04:32:52,18,08,1, 11.9,1,1, 11.096, 10488.653, 470.562, 52854.602 25/05/27,04:32:52,19,08,1, 11.9,1,1, 11.096, 10488.627, 470.564, 52854.570 25/05/27,04:32:53,00,08,1, 12.0,1,1, 11.095, 10488.625, 470.564, 52854.570 25/05/27,04:32:53,01,08,1, 12.0,1,1, 11.095, 10488.626, 470.586, 52854.669 25/05/27,04:32:53,02,08,1, 12.0,1,1, 11.095, 10488.635, 470.575, 52854.550 25/05/27,04:32:53,03,08,1, 12.0,1,1, 11.095, 10488.627, 470.575, 52854.638 25/05/27,04:32:53,04,08,1, 12.0,1,1, 11.095, 10488.611, 470.584, 52854.663 25/05/27,04:32:53,05,08,1, 12.0,1,1, 11.095, 10488.598, 470.571, 52854.644 25/05/27,04:32:53,06,08,1, 12.0,1,1, 11.095, 10488.632, 470.572, 52854.601 25/05/27,04:32:53,07,08,1, 12.0,1,1, 11.095, 10488.592, 470.581, 52854.553 25/05/27,04:32:53,08,08,1, 12.0,1,1, 11.095, 10488.609, 470.595, 52854.660 25/05/27,04:32:53,09,08,1, 12.0,1,1, 11.095, 10488.624, 470.587, 52854.614 25/05/27,04:32:53,10,08,1, 12.0,1,1, 11.095, 10488.616, 470.580, 52854.606 25/05/27,04:32:53,11,08,1, 12.0,1,1, 11.095, 10488.592, 470.581, 52854.608 25/05/27,04:32:53,12,08,1, 12.0,1,1, 11.095, 10488.592, 470.579, 52854.573 25/05/27,04:32:53,13,08,1, 12.0,1,1, 11.095, 10488.575, 470.585, 52854.581 25/05/27,04:32:53,14,08,1, 12.0,1,1, 11.095, 10488.570, 470.604, 52854.585 25/05/27,04:32:53,15,08,1, 12.0,1,1, 11.095, 10488.604, 470.602, 52854.633 25/05/27,04:32:53,16,08,1, 12.0,1,1, 11.095, 10488.567, 470.602, 52854.615 25/05/27,04:32:53,17,08,1, 12.0,1,1, 11.095, 10488.564, 470.601, 52854.576 25/05/27,04:32:53,18,08,1, 12.0,1,1, 11.095, 10488.557, 470.585, 52854.546 25/05/27,04:32:53,19,08,1, 12.0,1,1, 11.095, 10488.552, 470.602, 52854.637 25/05/27,04:32:54,00,09,1, 11.9,1,1, 11.098, 10488.549, 470.602, 52854.637 25/05/27,04:32:54,01,09,1, 11.9,1,1, 11.098, 10488.559, 470.621, 52854.560 25/05/27,04:32:54,02,09,1, 11.9,1,1, 11.098, 10488.556, 470.620, 52854.646 25/05/27,04:32:54,03,09,1, 11.9,1,1, 11.098, 10488.553, 470.615, 52854.543 25/05/27,04:32:54,04,09,1, 11.9,1,1, 11.098, 10488.546, 470.633, 52854.532 25/05/27,04:32:54,05,09,1, 11.9,1,1, 11.098, 10488.559, 470.630, 52854.562 25/05/27,04:32:54,06,09,1, 11.9,1,1, 11.098, 10488.547, 470.652, 52854.564 25/05/27,04:32:54,07,09,1, 11.9,1,1, 11.098, 10488.530, 470.667, 52854.607 25/05/27,04:32:54,08,09,1, 11.9,1,1, 11.098, 10488.502, 470.663, 52854.583 25/05/27,04:32:54,09,09,1, 11.9,1,1, 11.098, 10488.531, 470.649, 52854.585 25/05/27,04:32:54,10,09,1, 11.9,1,1, 11.098, 10488.526, 470.645, 52854.559 25/05/27,04:32:54,11,09,1, 11.9,1,1, 11.098, 10488.511, 470.667, 52854.572 25/05/27,04:32:54,12,09,1, 11.9,1,1, 11.098, 10488.527, 470.671, 52854.607 25/05/27,04:32:54,13,09,1, 11.9,1,1, 11.098, 10488.527, 470.658, 52854.596 25/05/27,04:32:54,14,09,1, 11.9,1,1, 11.098, 10488.512, 470.665, 52854.476 25/05/27,04:32:54,15,09,1, 11.9,1,1, 11.098, 10488.514, 470.662, 52854.596 25/05/27,04:32:54,16,09,1, 11.9,1,1, 11.098, 10488.502, 470.645, 52854.489 25/05/27,04:32:54,17,09,1, 11.9,1,1, 11.098, 10488.501, 470.693, 52854.595 25/05/27,04:32:54,18,09,1, 11.9,1,1, 11.098, 10488.520, 470.697, 52854.513 25/05/27,04:32:54,19,09,1, 11.9,1,1, 11.098, 10488.505, 470.678, 52854.552 25/05/27,04:32:55,00,08,1, 12.0,1,1, 11.097, 10488.499, 470.678, 52854.552 25/05/27,04:32:55,01,08,1, 12.0,1,1, 11.097, 10488.497, 470.707, 52854.547 25/05/27,04:32:55,02,08,1, 12.0,1,1, 11.097, 10488.489, 470.702, 52854.548 25/05/27,04:32:55,03,08,1, 12.0,1,1, 11.097, 10488.480, 470.709, 52854.572 25/05/27,04:32:55,04,08,1, 12.0,1,1, 11.097, 10488.462, 470.724, 52854.518 25/05/27,04:32:55,05,08,1, 12.0,1,1, 11.097, 10488.488, 470.734, 52854.520 25/05/27,04:32:55,06,08,1, 12.0,1,1, 11.097, 10488.495, 470.721, 52854.504 25/05/27,04:32:55,07,08,1, 12.0,1,1, 11.097, 10488.477, 470.714, 52854.561 25/05/27,04:32:55,08,08,1, 12.0,1,1, 11.097, 10488.469, 470.720, 52854.584 25/05/27,04:32:55,09,08,1, 12.0,1,1, 11.097, 10488.437, 470.738, 52854.521 25/05/27,04:32:55,10,08,1, 12.0,1,1, 11.097, 10488.451, 470.741, 52854.522 25/05/27,04:32:55,11,08,1, 12.0,1,1, 11.097, 10488.446, 470.739, 52854.581 25/05/27,04:32:55,12,08,1, 12.0,1,1, 11.097, 10488.457, 470.755, 52854.508 25/05/27,04:32:55,13,08,1, 12.0,1,1, 11.097, 10488.458, 470.774, 52854.549 25/05/27,04:32:55,14,08,1, 12.0,1,1, 11.097, 10488.457, 470.761, 52854.580 25/05/27,04:32:55,15,08,1, 12.0,1,1, 11.097, 10488.460, 470.772, 52854.554 25/05/27,04:32:55,16,08,1, 12.0,1,1, 11.097, 10488.441, 470.769, 52854.577 25/05/27,04:32:55,17,08,1, 12.0,1,1, 11.097, 10488.446, 470.775, 52854.602 25/05/27,04:32:55,18,08,1, 12.0,1,1, 11.097, 10488.450, 470.768, 52854.559 25/05/27,04:32:55,19,08,1, 12.0,1,1, 11.097, 10488.445, 470.776, 52854.562 25/05/27,04:32:56,00,08,1, 12.0,1,1, 11.095, 10488.441, 470.776, 52854.562 25/05/27,04:32:56,01,08,1, 12.0,1,1, 11.095, 10488.423, 470.788, 52854.549 25/05/27,04:32:56,02,08,1, 12.0,1,1, 11.095, 10488.403, 470.785, 52854.512 25/05/27,04:32:56,03,08,1, 12.0,1,1, 11.095, 10488.423, 470.789, 52854.580 25/05/27,04:32:56,04,08,1, 12.0,1,1, 11.095, 10488.403, 470.811, 52854.534 25/05/27,04:32:56,05,08,1, 12.0,1,1, 11.095, 10488.419, 470.800, 52854.467 25/05/27,04:32:56,06,08,1, 12.0,1,1, 11.095, 10488.398, 470.803, 52854.466 25/05/27,04:32:56,07,08,1, 12.0,1,1, 11.095, 10488.410, 470.817, 52854.501 25/05/27,04:32:56,08,08,1, 12.0,1,1, 11.095, 10488.397, 470.806, 52854.488 25/05/27,04:32:56,09,08,1, 12.0,1,1, 11.095, 10488.407, 470.827, 52854.450 25/05/27,04:32:56,10,08,1, 12.0,1,1, 11.095, 10488.386, 470.833, 52854.535 25/05/27,04:32:56,11,08,1, 12.0,1,1, 11.095, 10488.387, 470.842, 52854.588 25/05/27,04:32:56,12,08,1, 12.0,1,1, 11.095, 10488.377, 470.826, 52854.451 25/05/27,04:32:56,13,08,1, 12.0,1,1, 11.095, 10488.361, 470.846, 52854.497 25/05/27,04:32:56,14,08,1, 12.0,1,1, 11.095, 10488.396, 470.848, 52854.466 25/05/27,04:32:56,15,08,1, 12.0,1,1, 11.095, 10488.366, 470.834, 52854.519 25/05/27,04:32:56,16,08,1, 12.0,1,1, 11.095, 10488.381, 470.827, 52854.329 25/05/27,04:32:56,17,08,1, 12.0,1,1, 11.095, 10488.346, 470.865, 52854.442 25/05/27,04:32:56,18,08,1, 12.0,1,1, 11.095, 10488.363, 470.847, 52854.444 25/05/27,04:32:56,19,08,1, 12.0,1,1, 11.095, 10488.366, 470.853, 52854.401 25/05/27,04:32:57,00,08,1, 11.9,1,1, 11.098, 10488.358, 470.853, 52854.401 25/05/27,04:32:57,01,08,1, 11.9,1,1, 11.098, 10488.372, 470.855, 52854.538 25/05/27,04:32:57,02,08,1, 11.9,1,1, 11.098, 10488.371, 470.881, 52854.627 25/05/27,04:32:57,03,08,1, 11.9,1,1, 11.098, 10488.346, 470.912, 52854.646 25/05/27,04:32:57,04,08,1, 11.9,1,1, 11.098, 10488.334, 470.919, 52854.667 25/05/27,04:32:57,05,08,1, 11.9,1,1, 11.098, 10488.346, 470.917, 52854.695 25/05/27,04:32:57,06,08,1, 11.9,1,1, 11.098, 10488.353, 470.924, 52854.739 25/05/27,04:32:57,07,08,1, 11.9,1,1, 11.098, 10488.338, 470.915, 52854.655 25/05/27,04:32:57,08,08,1, 11.9,1,1, 11.098, 10488.362, 470.914, 52854.617 25/05/27,04:32:57,09,08,1, 11.9,1,1, 11.098, 10488.340, 470.926, 52854.640 25/05/27,04:32:57,10,08,1, 11.9,1,1, 11.098, 10488.343, 470.929, 52854.670 25/05/27,04:32:57,11,08,1, 11.9,1,1, 11.098, 10488.336, 470.908, 52854.634 25/05/27,04:32:57,12,08,1, 11.9,1,1, 11.098, 10488.335, 470.946, 52854.672 25/05/27,04:32:57,13,08,1, 11.9,1,1, 11.098, 10488.339, 470.964, 52854.672 25/05/27,04:32:57,14,08,1, 11.9,1,1, 11.098, 10488.341, 470.956, 52854.581 25/05/27,04:32:57,15,08,1, 11.9,1,1, 11.098, 10488.333, 470.930, 52854.603 25/05/27,04:32:57,16,08,1, 11.9,1,1, 11.098, 10488.310, 470.961, 52854.611 25/05/27,04:32:57,17,08,1, 11.9,1,1, 11.098, 10488.308, 470.960, 52854.700 25/05/27,04:32:57,18,08,1, 11.9,1,1, 11.098, 10488.303, 470.914, 52854.597 25/05/27,04:32:57,19,08,1, 11.9,1,1, 11.098, 10488.286, 470.945, 52854.572 25/05/27,04:32:58,00,08,1, 11.9,1,1, 11.095, 10488.282, 470.945, 52854.572 25/05/27,04:32:58,01,08,1, 11.9,1,1, 11.095, 10488.307, 470.969, 52854.611 25/05/27,04:32:58,02,08,1, 11.9,1,1, 11.095, 10488.285, 470.947, 52854.571 25/05/27,04:32:58,03,08,1, 11.9,1,1, 11.095, 10488.285, 470.947, 52854.607 25/05/27,04:32:58,04,08,1, 11.9,1,1, 11.095, 10488.278, 470.965, 52854.549 25/05/27,04:32:58,05,08,1, 11.9,1,1, 11.095, 10488.291, 470.972, 52854.666 25/05/27,04:32:58,06,08,1, 11.9,1,1, 11.095, 10488.292, 470.955, 52854.558 25/05/27,04:32:58,07,08,1, 11.9,1,1, 11.095, 10488.284, 470.937, 52854.606 25/05/27,04:32:58,08,08,1, 11.9,1,1, 11.095, 10488.289, 470.959, 52854.671 25/05/27,04:32:58,09,08,1, 11.9,1,1, 11.095, 10488.275, 470.952, 52854.573 25/05/27,04:32:58,10,08,1, 11.9,1,1, 11.095, 10488.282, 470.944, 52854.533 25/05/27,04:32:58,11,08,1, 11.9,1,1, 11.095, 10488.264, 470.966, 52854.567 25/05/27,04:32:58,12,08,1, 11.9,1,1, 11.095, 10488.286, 470.998, 52854.601 25/05/27,04:32:58,13,08,1, 11.9,1,1, 11.095, 10488.264, 470.977, 52854.619 25/05/27,04:32:58,14,08,1, 11.9,1,1, 11.095, 10488.281, 470.973, 52854.528 25/05/27,04:32:58,15,08,1, 11.9,1,1, 11.095, 10488.275, 470.956, 52854.543 25/05/27,04:32:58,16,08,1, 11.9,1,1, 11.095, 10488.270, 470.969, 52854.546 25/05/27,04:32:58,17,08,1, 11.9,1,1, 11.095, 10488.276, 470.973, 52854.541 25/05/27,04:32:58,18,08,1, 11.9,1,1, 11.095, 10488.281, 470.986, 52854.645 25/05/27,04:32:58,19,08,1, 11.9,1,1, 11.095, 10488.247, 470.977, 52854.594 25/05/27,04:32:59,00,08,1, 11.9,1,1, 11.098, 10488.241, 470.977, 52854.594 25/05/27,04:32:59,01,08,1, 11.9,1,1, 11.098, 10488.277, 470.981, 52854.554 25/05/27,04:32:59,02,08,1, 11.9,1,1, 11.098, 10488.260, 470.990, 52854.570 25/05/27,04:32:59,03,08,1, 11.9,1,1, 11.098, 10488.252, 470.984, 52854.510 25/05/27,04:32:59,04,08,1, 11.9,1,1, 11.098, 10488.248, 470.997, 52854.569 25/05/27,04:32:59,05,08,1, 11.9,1,1, 11.098, 10488.262, 471.002, 52854.592 25/05/27,04:32:59,06,08,1, 11.9,1,1, 11.098, 10488.222, 470.991, 52854.476 25/05/27,04:32:59,07,08,1, 11.9,1,1, 11.098, 10488.242, 470.986, 52854.604 25/05/27,04:32:59,08,08,1, 11.9,1,1, 11.098, 10488.255, 470.982, 52854.547 25/05/27,04:32:59,09,08,1, 11.9,1,1, 11.098, 10488.273, 470.982, 52854.542 25/05/27,04:32:59,10,08,1, 11.9,1,1, 11.098, 10488.259, 470.977, 52854.516 25/05/27,04:32:59,11,08,1, 11.9,1,1, 11.098, 10488.257, 471.006, 52854.587 25/05/27,04:32:59,12,08,1, 11.9,1,1, 11.098, 10488.259, 470.990, 52854.596 25/05/27,04:32:59,13,08,1, 11.9,1,1, 11.098, 10488.250, 470.982, 52854.546 25/05/27,04:32:59,14,08,1, 11.9,1,1, 11.098, 10488.241, 470.989, 52854.545 25/05/27,04:32:59,15,08,1, 11.9,1,1, 11.098, 10488.241, 470.979, 52854.519 25/05/27,04:32:59,16,08,1, 11.9,1,1, 11.098, 10488.217, 471.001, 52854.542 25/05/27,04:32:59,17,08,1, 11.9,1,1, 11.098, 10488.234, 470.989, 52854.497 25/05/27,04:32:59,18,08,1, 11.9,1,1, 11.098, 10488.196, 470.997, 52854.580 25/05/27,04:32:59,19,08,1, 11.9,1,1, 11.098, 10488.222, 470.989, 52854.543 25/05/27,04:33:00,00,08,1, 11.9,1,1, 11.097, 10488.216, 470.989, 52854.543 25/05/27,04:33:00,01,08,1, 11.9,1,1, 11.097, 10488.215, 471.003, 52854.609 25/05/27,04:33:00,02,08,1, 11.9,1,1, 11.097, 10488.218, 470.974, 52854.399 25/05/27,04:33:00,03,08,1, 11.9,1,1, 11.097, 10488.204, 470.974, 52854.387 25/05/27,04:33:00,04,08,1, 11.9,1,1, 11.097, 10488.208, 470.984, 52854.318 25/05/27,04:33:00,05,08,1, 11.9,1,1, 11.097, 10488.202, 470.994, 52854.279 25/05/27,04:33:00,06,08,1, 11.9,1,1, 11.097, 10488.186, 470.995, 52854.329 25/05/27,04:33:00,07,08,1, 11.9,1,1, 11.097, 10488.211, 470.992, 52854.335 25/05/27,04:33:00,08,08,1, 11.9,1,1, 11.097, 10488.193, 470.984, 52854.361 25/05/27,04:33:00,09,08,1, 11.9,1,1, 11.097, 10488.193, 470.989, 52854.324 25/05/27,04:33:00,10,08,1, 11.9,1,1, 11.097, 10488.184, 470.999, 52854.328 25/05/27,04:33:00,11,08,1, 11.9,1,1, 11.097, 10488.195, 470.999, 52854.371 25/05/27,04:33:00,12,08,1, 11.9,1,1, 11.097, 10488.181, 471.015, 52854.298 25/05/27,04:33:00,13,08,1, 11.9,1,1, 11.097, 10488.197, 471.010, 52854.356 25/05/27,04:33:00,14,08,1, 11.9,1,1, 11.097, 10488.199, 470.998, 52854.320 25/05/27,04:33:00,15,08,1, 11.9,1,1, 11.097, 10488.192, 470.991, 52854.333 25/05/27,04:33:00,16,08,1, 11.9,1,1, 11.097, 10488.185, 471.003, 52854.299 25/05/27,04:33:00,17,08,1, 11.9,1,1, 11.097, 10488.184, 470.997, 52854.351 25/05/27,04:33:00,18,08,1, 11.9,1,1, 11.097, 10488.188, 470.999, 52854.338 25/05/27,04:33:00,19,08,1, 11.9,1,1, 11.097, 10488.184, 471.016, 52854.354 25/05/27,04:33:01,00,08,1, 11.9,1,1, 11.095, 10488.182, 471.016, 52854.354 25/05/27,04:33:01,01,08,1, 11.9,1,1, 11.095, 10488.173, 471.023, 52854.333 25/05/27,04:33:01,02,08,1, 11.9,1,1, 11.095, 10488.162, 471.024, 52854.323 25/05/27,04:33:01,03,08,1, 11.9,1,1, 11.095, 10488.166, 471.007, 52854.348 25/05/27,04:33:01,04,08,1, 11.9,1,1, 11.095, 10488.163, 471.001, 52854.365 25/05/27,04:33:01,05,08,1, 11.9,1,1, 11.095, 10488.146, 471.015, 52854.308 25/05/27,04:33:01,06,08,1, 11.9,1,1, 11.095, 10488.154, 471.005, 52854.310 25/05/27,04:33:01,07,08,1, 11.9,1,1, 11.095, 10488.118, 471.006, 52854.350 25/05/27,04:33:01,08,08,1, 11.9,1,1, 11.095, 10488.152, 471.005, 52854.297 25/05/27,04:33:01,09,08,1, 11.9,1,1, 11.095, 10488.142, 471.006, 52854.201 25/05/27,04:33:01,10,08,1, 11.9,1,1, 11.095, 10488.137, 471.025, 52854.313 25/05/27,04:33:01,11,08,1, 11.9,1,1, 11.095, 10488.127, 470.989, 52854.337 25/05/27,04:33:01,12,08,1, 11.9,1,1, 11.095, 10488.112, 471.025, 52854.261 25/05/27,04:33:01,13,08,1, 11.9,1,1, 11.095, 10488.147, 471.001, 52854.283 25/05/27,04:33:01,14,08,1, 11.9,1,1, 11.095, 10488.124, 470.999, 52854.258 25/05/27,04:33:01,15,08,1, 11.9,1,1, 11.095, 10488.115, 471.034, 52854.233 25/05/27,04:33:01,16,08,1, 11.9,1,1, 11.095, 10488.114, 471.000, 52854.273 25/05/27,04:33:01,17,08,1, 11.9,1,1, 11.095, 10488.119, 471.019, 52854.246 25/05/27,04:33:01,18,08,1, 11.9,1,1, 11.095, 10488.107, 471.033, 52854.315 25/05/27,04:33:01,19,08,1, 11.9,1,1, 11.095, 10488.116, 471.045, 52854.279 25/05/27,04:33:02,00,08,1, 12.0,1,1, 11.101, 10488.116, 471.045, 52854.279 25/05/27,04:33:02,01,08,1, 12.0,1,1, 11.101, 10488.078, 471.051, 52854.282 25/05/27,04:33:02,02,08,1, 12.0,1,1, 11.101, 10488.068, 471.025, 52854.278 25/05/27,04:33:02,03,08,1, 12.0,1,1, 11.101, 10488.107, 471.022, 52854.285 25/05/27,04:33:02,04,08,1, 12.0,1,1, 11.101, 10488.093, 471.044, 52854.300 25/05/27,04:33:02,05,08,1, 12.0,1,1, 11.101, 10488.098, 471.038, 52854.239 25/05/27,04:33:02,06,08,1, 12.0,1,1, 11.101, 10488.084, 471.035, 52854.223 25/05/27,04:33:02,07,08,1, 12.0,1,1, 11.101, 10488.071, 471.031, 52854.302 25/05/27,04:33:02,08,08,1, 12.0,1,1, 11.101, 10488.084, 471.046, 52854.260 25/05/27,04:33:02,09,08,1, 12.0,1,1, 11.101, 10488.066, 471.038, 52854.283 25/05/27,04:33:02,10,08,1, 12.0,1,1, 11.101, 10488.054, 471.038, 52854.261 25/05/27,04:33:02,11,08,1, 12.0,1,1, 11.101, 10488.059, 471.052, 52854.262 25/05/27,04:33:02,12,08,1, 12.0,1,1, 11.101, 10488.057, 471.061, 52854.195 25/05/27,04:33:02,13,08,1, 12.0,1,1, 11.101, 10488.047, 471.057, 52854.301 25/05/27,04:33:02,14,08,1, 12.0,1,1, 11.101, 10488.037, 471.051, 52854.313 25/05/27,04:33:02,15,08,1, 12.0,1,1, 11.101, 10488.056, 471.061, 52854.308 25/05/27,04:33:02,16,08,1, 12.0,1,1, 11.101, 10488.031, 471.035, 52854.201 25/05/27,04:33:02,17,08,1, 12.0,1,1, 11.101, 10488.022, 471.030, 52854.308 25/05/27,04:33:02,18,08,1, 12.0,1,1, 11.101, 10488.037, 471.056, 52854.255 25/05/27,04:33:02,19,08,1, 12.0,1,1, 11.101, 10488.041, 471.035, 52854.205 25/05/27,04:33:03,00,08,1, 11.9,1,1, 11.096, 10488.040, 471.035, 52854.205 25/05/27,04:33:03,01,08,1, 11.9,1,1, 11.096, 10488.015, 471.062, 52854.278 25/05/27,04:33:03,02,08,1, 11.9,1,1, 11.096, 10488.029, 471.066, 52854.268 25/05/27,04:33:03,03,08,1, 11.9,1,1, 11.096, 10487.997, 471.076, 52854.248 25/05/27,04:33:03,04,08,1, 11.9,1,1, 11.096, 10488.005, 471.075, 52854.226 25/05/27,04:33:03,05,08,1, 11.9,1,1, 11.096, 10488.020, 471.066, 52854.193 25/05/27,04:33:03,06,08,1, 11.9,1,1, 11.096, 10487.999, 471.080, 52854.263 25/05/27,04:33:03,07,08,1, 11.9,1,1, 11.096, 10487.983, 471.054, 52854.242 25/05/27,04:33:03,08,08,1, 11.9,1,1, 11.096, 10487.979, 471.081, 52854.182 25/05/27,04:33:03,09,08,1, 11.9,1,1, 11.096, 10487.992, 471.075, 52854.201 25/05/27,04:33:03,10,08,1, 11.9,1,1, 11.096, 10487.963, 471.085, 52854.211 25/05/27,04:33:03,11,08,1, 11.9,1,1, 11.096, 10487.968, 471.072, 52854.160 25/05/27,04:33:03,12,08,1, 11.9,1,1, 11.096, 10487.983, 471.082, 52854.283 25/05/27,04:33:03,13,08,1, 11.9,1,1, 11.096, 10487.969, 471.110, 52854.243 25/05/27,04:33:03,14,08,1, 11.9,1,1, 11.096, 10487.962, 471.103, 52854.236 25/05/27,04:33:03,15,08,1, 11.9,1,1, 11.096, 10487.951, 471.104, 52854.246 25/05/27,04:33:03,16,08,1, 11.9,1,1, 11.096, 10487.950, 471.102, 52854.279 25/05/27,04:33:03,17,08,1, 11.9,1,1, 11.096, 10487.953, 471.096, 52854.300 25/05/27,04:33:03,18,08,1, 11.9,1,1, 11.096, 10487.937, 471.098, 52854.260 25/05/27,04:33:03,19,08,1, 11.9,1,1, 11.096, 10487.920, 471.125, 52854.318 25/05/27,04:33:04,00,09,1, 11.9,1,1, 11.100, 10487.915, 471.125, 52854.318 25/05/27,04:33:04,01,09,1, 11.9,1,1, 11.100, 10487.909, 471.098, 52854.269 25/05/27,04:33:04,02,09,1, 11.9,1,1, 11.100, 10487.924, 471.120, 52854.227 25/05/27,04:33:04,03,09,1, 11.9,1,1, 11.100, 10487.906, 471.105, 52854.250 25/05/27,04:33:04,04,09,1, 11.9,1,1, 11.100, 10487.886, 471.127, 52854.243 25/05/27,04:33:04,05,09,1, 11.9,1,1, 11.100, 10487.902, 471.115, 52854.216 25/05/27,04:33:04,06,09,1, 11.9,1,1, 11.100, 10487.888, 471.111, 52854.227 25/05/27,04:33:04,07,09,1, 11.9,1,1, 11.100, 10487.889, 471.127, 52854.198 25/05/27,04:33:04,08,09,1, 11.9,1,1, 11.100, 10487.904, 471.104, 52854.163 25/05/27,04:33:04,09,09,1, 11.9,1,1, 11.100, 10487.861, 471.141, 52854.200 25/05/27,04:33:04,10,09,1, 11.9,1,1, 11.100, 10487.883, 471.133, 52854.295 25/05/27,04:33:04,11,09,1, 11.9,1,1, 11.100, 10487.870, 471.120, 52854.252 25/05/27,04:33:04,12,09,1, 11.9,1,1, 11.100, 10487.862, 471.125, 52854.224 25/05/27,04:33:04,13,09,1, 11.9,1,1, 11.100, 10487.862, 471.106, 52854.182 25/05/27,04:33:04,14,09,1, 11.9,1,1, 11.100, 10487.852, 471.134, 52854.270 25/05/27,04:33:04,15,09,1, 11.9,1,1, 11.100, 10487.839, 471.112, 52854.147 25/05/27,04:33:04,16,09,1, 11.9,1,1, 11.100, 10487.820, 471.108, 52854.182 25/05/27,04:33:04,17,09,1, 11.9,1,1, 11.100, 10487.821, 471.129, 52854.193 25/05/27,04:33:04,18,09,1, 11.9,1,1, 11.100, 10487.827, 471.121, 52854.217 25/05/27,04:33:04,19,09,1, 11.9,1,1, 11.100, 10487.821, 471.115, 52854.174 25/05/27,04:33:05,00,08,1, 11.9,1,1, 11.098, 10487.815, 471.115, 52854.174 25/05/27,04:33:05,01,08,1, 11.9,1,1, 11.098, 10487.820, 471.131, 52854.191 25/05/27,04:33:05,02,08,1, 11.9,1,1, 11.098, 10487.798, 471.139, 52854.235 25/05/27,04:33:05,03,08,1, 11.9,1,1, 11.098, 10487.799, 471.123, 52854.222 25/05/27,04:33:05,04,08,1, 11.9,1,1, 11.098, 10487.797, 471.136, 52854.157 25/05/27,04:33:05,05,08,1, 11.9,1,1, 11.098, 10487.791, 471.129, 52854.161 25/05/27,04:33:05,06,08,1, 11.9,1,1, 11.098, 10487.780, 471.123, 52854.225 25/05/27,04:33:05,07,08,1, 11.9,1,1, 11.098, 10487.762, 471.127, 52854.237 25/05/27,04:33:05,08,08,1, 11.9,1,1, 11.098, 10487.782, 471.127, 52854.190 25/05/27,04:33:05,09,08,1, 11.9,1,1, 11.098, 10487.774, 471.127, 52854.121 25/05/27,04:33:05,10,08,1, 11.9,1,1, 11.098, 10487.759, 471.130, 52854.125 25/05/27,04:33:05,11,08,1, 11.9,1,1, 11.098, 10487.735, 471.152, 52854.195 25/05/27,04:33:05,12,08,1, 11.9,1,1, 11.098, 10487.737, 471.126, 52854.152 25/05/27,04:33:05,13,08,1, 11.9,1,1, 11.098, 10487.745, 471.117, 52854.170 25/05/27,04:33:05,14,08,1, 11.9,1,1, 11.098, 10487.736, 471.136, 52854.142 25/05/27,04:33:05,15,08,1, 11.9,1,1, 11.098, 10487.714, 471.137, 52854.168 25/05/27,04:33:05,16,08,1, 11.9,1,1, 11.098, 10487.730, 471.116, 52854.122 25/05/27,04:33:05,17,08,1, 11.9,1,1, 11.098, 10487.743, 471.132, 52854.162 25/05/27,04:33:05,18,08,1, 11.9,1,1, 11.098, 10487.725, 471.137, 52854.122 25/05/27,04:33:05,19,08,1, 11.9,1,1, 11.098, 10487.710, 471.117, 52854.166 25/05/27,04:33:06,00,08,1, 11.9,1,1, 11.094, 10487.707, 471.117, 52854.166 25/05/27,04:33:06,01,08,1, 11.9,1,1, 11.094, 10487.679, 471.129, 52854.106 25/05/27,04:33:06,02,08,1, 11.9,1,1, 11.094, 10487.686, 471.140, 52854.227 25/05/27,04:33:06,03,08,1, 11.9,1,1, 11.094, 10487.677, 471.127, 52854.122 25/05/27,04:33:06,04,08,1, 11.9,1,1, 11.094, 10487.667, 471.125, 52854.127 25/05/27,04:33:06,05,08,1, 11.9,1,1, 11.094, 10487.676, 471.143, 52854.257 25/05/27,04:33:06,06,08,1, 11.9,1,1, 11.094, 10487.653, 471.122, 52854.181 25/05/27,04:33:06,07,08,1, 11.9,1,1, 11.094, 10487.652, 471.139, 52854.121 25/05/27,04:33:06,08,08,1, 11.9,1,1, 11.094, 10487.649, 471.133, 52854.110 25/05/27,04:33:06,09,08,1, 11.9,1,1, 11.094, 10487.646, 471.119, 52854.139 25/05/27,04:33:06,10,08,1, 11.9,1,1, 11.094, 10487.652, 471.111, 52854.166 25/05/27,04:33:06,11,08,1, 11.9,1,1, 11.094, 10487.634, 471.125, 52854.177 25/05/27,04:33:06,12,08,1, 11.9,1,1, 11.094, 10487.647, 471.133, 52854.197 25/05/27,04:33:06,13,08,1, 11.9,1,1, 11.094, 10487.614, 471.135, 52854.204 25/05/27,04:33:06,14,08,1, 11.9,1,1, 11.094, 10487.625, 471.130, 52854.100 25/05/27,04:33:06,15,08,1, 11.9,1,1, 11.094, 10487.626, 471.149, 52854.183 25/05/27,04:33:06,16,08,1, 11.9,1,1, 11.094, 10487.630, 471.141, 52854.160 25/05/27,04:33:06,17,08,1, 11.9,1,1, 11.094, 10487.610, 471.127, 52854.159 25/05/27,04:33:06,18,08,1, 11.9,1,1, 11.094, 10487.592, 471.131, 52854.199 25/05/27,04:33:06,19,08,1, 11.9,1,1, 11.094, 10487.610, 471.148, 52854.184 25/05/27,04:33:07,00,08,1, 11.9,1,1, 11.091, 10487.607, 471.148, 52854.184 25/05/27,04:33:07,01,08,1, 11.9,1,1, 11.091, 10487.600, 471.154, 52854.157 25/05/27,04:33:07,02,08,1, 11.9,1,1, 11.091, 10487.601, 471.138, 52854.174 25/05/27,04:33:07,03,08,1, 11.9,1,1, 11.091, 10487.573, 471.138, 52854.111 25/05/27,04:33:07,04,08,1, 11.9,1,1, 11.091, 10487.595, 471.133, 52854.204 25/05/27,04:33:07,05,08,1, 11.9,1,1, 11.091, 10487.599, 471.131, 52854.098 25/05/27,04:33:07,06,08,1, 11.9,1,1, 11.091, 10487.575, 471.112, 52854.078 25/05/27,04:33:07,07,08,1, 11.9,1,1, 11.091, 10487.563, 471.119, 52854.104 25/05/27,04:33:07,08,08,1, 11.9,1,1, 11.091, 10487.563, 471.123, 52854.109 25/05/27,04:33:07,09,08,1, 11.9,1,1, 11.091, 10487.578, 471.106, 52854.066 25/05/27,04:33:07,10,08,1, 11.9,1,1, 11.091, 10487.541, 471.107, 52854.228 25/05/27,04:33:07,11,08,1, 11.9,1,1, 11.091, 10487.566, 471.120, 52854.159 25/05/27,04:33:07,12,08,1, 11.9,1,1, 11.091, 10487.516, 471.107, 52854.116 25/05/27,04:33:07,13,08,1, 11.9,1,1, 11.091, 10487.539, 471.133, 52854.162 25/05/27,04:33:07,14,08,1, 11.9,1,1, 11.091, 10487.523, 471.127, 52854.105 25/05/27,04:33:07,15,08,1, 11.9,1,1, 11.091, 10487.518, 471.130, 52854.167 25/05/27,04:33:07,16,08,1, 11.9,1,1, 11.091, 10487.528, 471.130, 52854.109 25/05/27,04:33:07,17,08,1, 11.9,1,1, 11.091, 10487.501, 471.113, 52854.082 25/05/27,04:33:07,18,08,1, 11.9,1,1, 11.091, 10487.521, 471.145, 52854.141 25/05/27,04:33:07,19,08,1, 11.9,1,1, 11.091, 10487.497, 471.132, 52854.103 25/05/27,04:33:08,00,08,1, 12.0,1,1, 11.094, 10487.490, 471.132, 52854.103 25/05/27,04:33:08,01,08,1, 12.0,1,1, 11.094, 10487.486, 471.156, 52854.181 25/05/27,04:33:08,02,08,1, 12.0,1,1, 11.094, 10487.488, 471.141, 52854.111 25/05/27,04:33:08,03,08,1, 12.0,1,1, 11.094, 10487.483, 471.134, 52854.138 25/05/27,04:33:08,04,08,1, 12.0,1,1, 11.094, 10487.481, 471.093, 52853.925 25/05/27,04:33:08,05,08,1, 12.0,1,1, 11.094, 10487.482, 471.105, 52854.057 25/05/27,04:33:08,06,08,1, 12.0,1,1, 11.094, 10487.484, 471.134, 52854.038 25/05/27,04:33:08,07,08,1, 12.0,1,1, 11.094, 10487.467, 471.129, 52854.160 25/05/27,04:33:08,08,08,1, 12.0,1,1, 11.094, 10487.452, 471.158, 52854.251 25/05/27,04:33:08,09,08,1, 12.0,1,1, 11.094, 10487.486, 471.128, 52853.948 25/05/27,04:33:08,10,08,1, 12.0,1,1, 11.094, 10487.434, 471.134, 52854.133 25/05/27,04:33:08,11,08,1, 12.0,1,1, 11.094, 10487.425, 471.138, 52854.165 25/05/27,04:33:08,12,08,1, 12.0,1,1, 11.094, 10487.463, 471.126, 52853.980 25/05/27,04:33:08,13,08,1, 12.0,1,1, 11.094, 10487.448, 471.110, 52854.145 25/05/27,04:33:08,14,08,1, 12.0,1,1, 11.094, 10487.467, 471.140, 52854.140 25/05/27,04:33:08,15,08,1, 12.0,1,1, 11.094, 10487.433, 471.147, 52854.107 25/05/27,04:33:08,16,08,1, 12.0,1,1, 11.094, 10487.444, 471.130, 52854.070 25/05/27,04:33:08,17,08,1, 12.0,1,1, 11.094, 10487.447, 471.139, 52854.165 25/05/27,04:33:08,18,08,1, 12.0,1,1, 11.094, 10487.450, 471.145, 52854.210 25/05/27,04:33:08,19,08,1, 12.0,1,1, 11.094, 10487.412, 471.123, 52854.129 25/05/27,04:33:09,00,08,1, 11.9,1,1, 11.094, 10487.406, 471.123, 52854.129 25/05/27,04:33:09,01,08,1, 11.9,1,1, 11.094, 10487.414, 471.140, 52854.030 25/05/27,04:33:09,02,08,1, 11.9,1,1, 11.094, 10487.447, 471.148, 52854.112 25/05/27,04:33:09,03,08,1, 11.9,1,1, 11.094, 10487.420, 471.125, 52854.064 25/05/27,04:33:09,04,08,1, 11.9,1,1, 11.094, 10487.424, 471.142, 52854.109 25/05/27,04:33:09,05,08,1, 11.9,1,1, 11.094, 10487.371, 471.135, 52854.128 25/05/27,04:33:09,06,08,1, 11.9,1,1, 11.094, 10487.406, 471.148, 52854.064 25/05/27,04:33:09,07,08,1, 11.9,1,1, 11.094, 10487.385, 471.115, 52854.109 25/05/27,04:33:09,08,08,1, 11.9,1,1, 11.094, 10487.407, 471.109, 52853.832 25/05/27,04:33:09,09,08,1, 11.9,1,1, 11.094, 10487.352, 471.148, 52854.168 25/05/27,04:33:09,10,08,1, 11.9,1,1, 11.094, 10487.385, 471.122, 52854.125 25/05/27,04:33:09,11,08,1, 11.9,1,1, 11.094, 10487.362, 471.140, 52854.157 25/05/27,04:33:09,12,08,1, 11.9,1,1, 11.094, 10487.378, 471.145, 52854.082 25/05/27,04:33:09,13,08,1, 11.9,1,1, 11.094, 10487.378, 471.120, 52854.055 25/05/27,04:33:09,14,08,1, 11.9,1,1, 11.094, 10487.374, 471.129, 52854.095 25/05/27,04:33:09,15,08,1, 11.9,1,1, 11.094, 10487.350, 471.122, 52854.126 25/05/27,04:33:09,16,08,1, 11.9,1,1, 11.094, 10487.375, 471.128, 52854.100 25/05/27,04:33:09,17,08,1, 11.9,1,1, 11.094, 10487.386, 471.139, 52854.090 25/05/27,04:33:09,18,08,1, 11.9,1,1, 11.094, 10487.379, 471.130, 52854.094 25/05/27,04:33:09,19,08,1, 11.9,1,1, 11.094, 10487.372, 471.148, 52854.088 25/05/27,04:33:10,00,08,1, 11.9,1,1, 11.095, 10487.365, 471.148, 52854.088 25/05/27,04:33:10,01,08,1, 11.9,1,1, 11.095, 10487.369, 471.133, 52854.114 25/05/27,04:33:10,02,08,1, 11.9,1,1, 11.095, 10487.379, 471.137, 52854.069 25/05/27,04:33:10,03,08,1, 11.9,1,1, 11.095, 10487.353, 471.116, 52854.129 25/05/27,04:33:10,04,08,1, 11.9,1,1, 11.095, 10487.326, 471.121, 52854.012 25/05/27,04:33:10,05,08,1, 11.9,1,1, 11.095, 10487.350, 471.116, 52854.155 25/05/27,04:33:10,06,08,1, 11.9,1,1, 11.095, 10487.346, 471.118, 52854.062 25/05/27,04:33:10,07,08,1, 11.9,1,1, 11.095, 10487.353, 471.141, 52854.072 25/05/27,04:33:10,08,08,1, 11.9,1,1, 11.095, 10487.348, 471.112, 52854.091 25/05/27,04:33:10,09,08,1, 11.9,1,1, 11.095, 10487.336, 471.137, 52854.085 25/05/27,04:33:10,10,08,1, 11.9,1,1, 11.095, 10487.345, 471.144, 52854.085 25/05/27,04:33:10,11,08,1, 11.9,1,1, 11.095, 10487.313, 471.126, 52854.093 25/05/27,04:33:10,12,08,1, 11.9,1,1, 11.095, 10487.348, 471.137, 52854.080 25/05/27,04:33:10,13,08,1, 11.9,1,1, 11.095, 10487.323, 471.135, 52854.039 25/05/27,04:33:10,14,08,1, 11.9,1,1, 11.095, 10487.319, 471.152, 52854.088 25/05/27,04:33:10,15,08,1, 11.9,1,1, 11.095, 10487.303, 471.164, 52854.036 25/05/27,04:33:10,16,08,1, 11.9,1,1, 11.095, 10487.331, 471.146, 52854.135 25/05/27,04:33:10,17,08,1, 11.9,1,1, 11.095, 10487.302, 471.142, 52854.087 25/05/27,04:33:10,18,08,1, 11.9,1,1, 11.095, 10487.309, 471.159, 52854.074 25/05/27,04:33:10,19,08,1, 11.9,1,1, 11.095, 10487.294, 471.122, 52854.089 25/05/27,04:33:11,00,08,1, 12.0,1,1, 11.098, 10487.289, 471.122, 52854.089 25/05/27,04:33:11,01,08,1, 12.0,1,1, 11.098, 10487.317, 471.159, 52854.160 25/05/27,04:33:11,02,08,1, 12.0,1,1, 11.098, 10487.282, 471.171, 52854.121 25/05/27,04:33:11,03,08,1, 12.0,1,1, 11.098, 10487.269, 471.141, 52854.056 25/05/27,04:33:11,04,08,1, 12.0,1,1, 11.098, 10487.302, 471.141, 52854.077 25/05/27,04:33:11,05,08,1, 12.0,1,1, 11.098, 10487.304, 471.161, 52854.062 25/05/27,04:33:11,06,08,1, 12.0,1,1, 11.098, 10487.272, 471.165, 52854.073 25/05/27,04:33:11,07,08,1, 12.0,1,1, 11.098, 10487.261, 471.157, 52854.076 25/05/27,04:33:11,08,08,1, 12.0,1,1, 11.098, 10487.254, 471.171, 52854.007 25/05/27,04:33:11,09,08,1, 12.0,1,1, 11.098, 10487.254, 471.140, 52854.076 25/05/27,04:33:11,10,08,1, 12.0,1,1, 11.098, 10487.258, 471.174, 52854.094 25/05/27,04:33:11,11,08,1, 12.0,1,1, 11.098, 10487.255, 471.158, 52854.123 25/05/27,04:33:11,12,08,1, 12.0,1,1, 11.098, 10487.254, 471.159, 52854.037 25/05/27,04:33:11,13,08,1, 12.0,1,1, 11.098, 10487.252, 471.150, 52854.130 25/05/27,04:33:11,14,08,1, 12.0,1,1, 11.098, 10487.251, 471.191, 52854.085 25/05/27,04:33:11,15,08,1, 12.0,1,1, 11.098, 10487.248, 471.175, 52854.050 25/05/27,04:33:11,16,08,1, 12.0,1,1, 11.098, 10487.245, 471.171, 52854.049 25/05/27,04:33:11,17,08,1, 12.0,1,1, 11.098, 10487.216, 471.167, 52854.014 25/05/27,04:33:11,18,08,1, 12.0,1,1, 11.098, 10487.242, 471.156, 52854.109 25/05/27,04:33:11,19,08,1, 12.0,1,1, 11.098, 10487.233, 471.179, 52854.101 25/05/27,04:33:12,00,08,1, 11.9,1,1, 11.097, 10487.231, 471.179, 52854.101 25/05/27,04:33:12,01,08,1, 11.9,1,1, 11.097, 10487.217, 471.167, 52854.021 25/05/27,04:33:12,02,08,1, 11.9,1,1, 11.097, 10487.223, 471.178, 52854.045 25/05/27,04:33:12,03,08,1, 11.9,1,1, 11.097, 10487.227, 471.169, 52854.062 25/05/27,04:33:12,04,08,1, 11.9,1,1, 11.097, 10487.211, 471.169, 52854.087 25/05/27,04:33:12,05,08,1, 11.9,1,1, 11.097, 10487.225, 471.160, 52854.013 25/05/27,04:33:12,06,08,1, 11.9,1,1, 11.097, 10487.228, 471.159, 52854.060 25/05/27,04:33:12,07,08,1, 11.9,1,1, 11.097, 10487.190, 471.155, 52854.113 25/05/27,04:33:12,08,08,1, 11.9,1,1, 11.097, 10487.230, 471.165, 52854.045 25/05/27,04:33:12,09,08,1, 11.9,1,1, 11.097, 10487.227, 471.181, 52854.032 25/05/27,04:33:12,10,08,1, 11.9,1,1, 11.097, 10487.197, 471.169, 52854.037 25/05/27,04:33:12,11,08,1, 11.9,1,1, 11.097, 10487.222, 471.182, 52854.066 25/05/27,04:33:12,12,08,1, 11.9,1,1, 11.097, 10487.211, 471.184, 52854.055 25/05/27,04:33:12,13,08,1, 11.9,1,1, 11.097, 10487.194, 471.179, 52854.102 25/05/27,04:33:12,14,08,1, 11.9,1,1, 11.097, 10487.209, 471.184, 52854.115 25/05/27,04:33:12,15,08,1, 11.9,1,1, 11.097, 10487.221, 471.206, 52854.058 25/05/27,04:33:12,16,08,1, 11.9,1,1, 11.097, 10487.208, 471.209, 52854.064 25/05/27,04:33:12,17,08,1, 11.9,1,1, 11.097, 10487.180, 471.194, 52854.100 25/05/27,04:33:12,18,08,1, 11.9,1,1, 11.097, 10487.179, 471.220, 52854.110 25/05/27,04:33:12,19,08,1, 11.9,1,1, 11.097, 10487.187, 471.210, 52854.093 25/05/27,04:33:13,00,08,1, 11.8,1,1, 11.096, 10487.181, 471.210, 52854.093 25/05/27,04:33:13,01,08,1, 11.8,1,1, 11.096, 10487.196, 471.228, 52854.011 25/05/27,04:33:13,02,08,1, 11.8,1,1, 11.096, 10487.165, 471.218, 52854.056 25/05/27,04:33:13,03,08,1, 11.8,1,1, 11.096, 10487.169, 471.240, 52854.085 25/05/27,04:33:13,04,08,1, 11.8,1,1, 11.096, 10487.162, 471.228, 52854.013 25/05/27,04:33:13,05,08,1, 11.8,1,1, 11.096, 10487.182, 471.232, 52854.040 25/05/27,04:33:13,06,08,1, 11.8,1,1, 11.096, 10487.154, 471.229, 52854.089 25/05/27,04:33:13,07,08,1, 11.8,1,1, 11.096, 10487.170, 471.240, 52854.012 25/05/27,04:33:13,08,08,1, 11.8,1,1, 11.096, 10487.172, 471.247, 52854.080 25/05/27,04:33:13,09,08,1, 11.8,1,1, 11.096, 10487.156, 471.235, 52854.094 25/05/27,04:33:13,10,08,1, 11.8,1,1, 11.096, 10487.130, 471.259, 52854.082 25/05/27,04:33:13,11,08,1, 11.8,1,1, 11.096, 10487.176, 471.264, 52854.207 25/05/27,04:33:13,12,08,1, 11.8,1,1, 11.096, 10487.162, 471.224, 52854.004 25/05/27,04:33:13,13,08,1, 11.8,1,1, 11.096, 10487.167, 471.249, 52854.006 25/05/27,04:33:13,14,08,1, 11.8,1,1, 11.096, 10487.136, 471.260, 52854.113 25/05/27,04:33:13,15,08,1, 11.8,1,1, 11.096, 10487.154, 471.270, 52854.078 25/05/27,04:33:13,16,08,1, 11.8,1,1, 11.096, 10487.140, 471.274, 52853.987 25/05/27,04:33:13,17,08,1, 11.8,1,1, 11.096, 10487.133, 471.261, 52854.010 25/05/27,04:33:13,18,08,1, 11.8,1,1, 11.096, 10487.142, 471.271, 52854.045 25/05/27,04:33:13,19,08,1, 11.8,1,1, 11.096, 10487.158, 471.279, 52854.104 25/05/27,04:33:14,00,08,1, 12.0,1,1, 11.097, 10487.156, 471.279, 52854.104 25/05/27,04:33:14,01,08,1, 12.0,1,1, 11.097, 10487.143, 471.269, 52854.104 25/05/27,04:33:14,02,08,1, 12.0,1,1, 11.097, 10487.135, 471.269, 52854.092 25/05/27,04:33:14,03,08,1, 12.0,1,1, 11.097, 10487.130, 471.278, 52854.057 25/05/27,04:33:14,04,08,1, 12.0,1,1, 11.097, 10487.137, 471.297, 52854.088 25/05/27,04:33:14,05,08,1, 12.0,1,1, 11.097, 10487.117, 471.275, 52853.995 25/05/27,04:33:14,06,08,1, 12.0,1,1, 11.097, 10487.132, 471.305, 52854.074 25/05/27,04:33:14,07,08,1, 12.0,1,1, 11.097, 10487.120, 471.317, 52854.156 25/05/27,04:33:14,08,08,1, 12.0,1,1, 11.097, 10487.129, 471.279, 52854.068 25/05/27,04:33:14,09,08,1, 12.0,1,1, 11.097, 10487.133, 471.279, 52854.045 25/05/27,04:33:14,10,08,1, 12.0,1,1, 11.097, 10487.134, 471.312, 52854.069 25/05/27,04:33:14,11,08,1, 12.0,1,1, 11.097, 10487.138, 471.300, 52854.107 25/05/27,04:33:14,12,08,1, 12.0,1,1, 11.097, 10487.104, 471.297, 52854.127 25/05/27,04:33:14,13,08,1, 12.0,1,1, 11.097, 10487.113, 471.311, 52854.058 25/05/27,04:33:14,14,08,1, 12.0,1,1, 11.097, 10487.108, 471.308, 52854.019 25/05/27,04:33:14,15,08,1, 12.0,1,1, 11.097, 10487.140, 471.312, 52854.080 25/05/27,04:33:14,16,08,1, 12.0,1,1, 11.097, 10487.085, 471.302, 52854.069 25/05/27,04:33:14,17,08,1, 12.0,1,1, 11.097, 10487.108, 471.304, 52854.050 25/05/27,04:33:14,18,08,1, 12.0,1,1, 11.097, 10487.115, 471.312, 52854.038 25/05/27,04:33:14,19,08,1, 12.0,1,1, 11.097, 10487.104, 471.332, 52854.086 25/05/27,04:33:15,00,08,1, 12.0,1,1, 11.095, 10487.098, 471.332, 52854.086 25/05/27,04:33:15,01,08,1, 12.0,1,1, 11.095, 10487.090, 471.312, 52854.085 25/05/27,04:33:15,02,08,1, 12.0,1,1, 11.095, 10487.099, 471.314, 52854.132 25/05/27,04:33:15,03,08,1, 12.0,1,1, 11.095, 10487.098, 471.336, 52854.100 25/05/27,04:33:15,04,08,1, 12.0,1,1, 11.095, 10487.086, 471.342, 52854.118 25/05/27,04:33:15,05,08,1, 12.0,1,1, 11.095, 10487.103, 471.312, 52854.095 25/05/27,04:33:15,06,08,1, 12.0,1,1, 11.095, 10487.102, 471.335, 52854.021 25/05/27,04:33:15,07,08,1, 12.0,1,1, 11.095, 10487.088, 471.325, 52854.108 25/05/27,04:33:15,08,08,1, 12.0,1,1, 11.095, 10487.081, 471.334, 52854.079 25/05/27,04:33:15,09,08,1, 12.0,1,1, 11.095, 10487.092, 471.337, 52854.100 25/05/27,04:33:15,10,08,1, 12.0,1,1, 11.095, 10487.077, 471.352, 52854.054 25/05/27,04:33:15,11,08,1, 12.0,1,1, 11.095, 10487.116, 471.354, 52854.066 25/05/27,04:33:15,12,08,1, 12.0,1,1, 11.095, 10487.103, 471.351, 52854.107 25/05/27,04:33:15,13,08,1, 12.0,1,1, 11.095, 10487.104, 471.372, 52854.059 25/05/27,04:33:15,14,08,1, 12.0,1,1, 11.095, 10487.112, 471.340, 52854.090 25/05/27,04:33:15,15,08,1, 12.0,1,1, 11.095, 10487.104, 471.368, 52854.104 25/05/27,04:33:15,16,08,1, 12.0,1,1, 11.095, 10487.134, 471.355, 52854.085 25/05/27,04:33:15,17,08,1, 12.0,1,1, 11.095, 10487.097, 471.347, 52854.102 25/05/27,04:33:15,18,08,1, 12.0,1,1, 11.095, 10487.096, 471.363, 52854.067 25/05/27,04:33:15,19,08,1, 12.0,1,1, 11.095, 10487.063, 471.348, 52854.100 25/05/27,04:33:16,00,08,1, 11.9,1,1, 11.093, 10487.056, 471.348, 52854.100 25/05/27,04:33:16,01,08,1, 11.9,1,1, 11.093, 10487.086, 471.339, 52854.083 25/05/27,04:33:16,02,08,1, 11.9,1,1, 11.093, 10487.098, 471.354, 52854.090 25/05/27,04:33:16,03,08,1, 11.9,1,1, 11.093, 10487.092, 471.358, 52854.053 25/05/27,04:33:16,04,08,1, 11.9,1,1, 11.093, 10487.078, 471.360, 52854.052 25/05/27,04:33:16,05,08,1, 11.9,1,1, 11.093, 10487.077, 471.360, 52854.102 25/05/27,04:33:16,06,08,1, 11.9,1,1, 11.093, 10487.094, 471.379, 52854.113 25/05/27,04:33:16,07,08,1, 11.9,1,1, 11.093, 10487.080, 471.380, 52854.123 25/05/27,04:33:16,08,08,1, 11.9,1,1, 11.093, 10487.095, 471.346, 52854.122 25/05/27,04:33:16,09,08,1, 11.9,1,1, 11.093, 10487.083, 471.368, 52854.076 25/05/27,04:33:16,10,08,1, 11.9,1,1, 11.093, 10487.092, 471.381, 52854.097 25/05/27,04:33:16,11,08,1, 11.9,1,1, 11.093, 10487.092, 471.373, 52854.058 25/05/27,04:33:16,12,08,1, 11.9,1,1, 11.093, 10487.089, 471.367, 52854.029 25/05/27,04:33:16,13,08,1, 11.9,1,1, 11.093, 10487.065, 471.371, 52854.146 25/05/27,04:33:16,14,08,1, 11.9,1,1, 11.093, 10487.080, 471.377, 52854.100 25/05/27,04:33:16,15,08,1, 11.9,1,1, 11.093, 10487.090, 471.382, 52854.101 25/05/27,04:33:16,16,08,1, 11.9,1,1, 11.093, 10487.068, 471.373, 52854.075 25/05/27,04:33:16,17,08,1, 11.9,1,1, 11.093, 10487.063, 471.363, 52854.115 25/05/27,04:33:16,18,08,1, 11.9,1,1, 11.093, 10487.091, 471.382, 52854.126 25/05/27,04:33:16,19,08,1, 11.9,1,1, 11.093, 10487.111, 471.389, 52854.090 25/05/27,04:33:17,00,08,1, 12.0,1,1, 11.095, 10487.106, 471.389, 52854.090 25/05/27,04:33:17,01,08,1, 12.0,1,1, 11.095, 10487.080, 471.397, 52854.114 25/05/27,04:33:17,02,08,1, 12.0,1,1, 11.095, 10487.074, 471.399, 52854.093 25/05/27,04:33:17,03,08,1, 12.0,1,1, 11.095, 10487.097, 471.391, 52854.060 25/05/27,04:33:17,04,08,1, 12.0,1,1, 11.095, 10487.082, 471.387, 52854.073 25/05/27,04:33:17,05,08,1, 12.0,1,1, 11.095, 10487.076, 471.397, 52854.100 25/05/27,04:33:17,06,08,1, 12.0,1,1, 11.095, 10487.095, 471.389, 52853.972 25/05/27,04:33:17,07,08,1, 12.0,1,1, 11.095, 10487.107, 471.392, 52854.039 25/05/27,04:33:17,08,08,1, 12.0,1,1, 11.095, 10487.086, 471.399, 52854.038 25/05/27,04:33:17,09,08,1, 12.0,1,1, 11.095, 10487.114, 471.411, 52854.037 25/05/27,04:33:17,10,08,1, 12.0,1,1, 11.095, 10487.094, 471.423, 52854.092 25/05/27,04:33:17,11,08,1, 12.0,1,1, 11.095, 10487.107, 471.394, 52854.001 25/05/27,04:33:17,12,08,1, 12.0,1,1, 11.095, 10487.102, 471.385, 52854.054 25/05/27,04:33:17,13,08,1, 12.0,1,1, 11.095, 10487.119, 471.405, 52854.044 25/05/27,04:33:17,14,08,1, 12.0,1,1, 11.095, 10487.101, 471.399, 52854.170 25/05/27,04:33:17,15,08,1, 12.0,1,1, 11.095, 10487.115, 471.418, 52854.079 25/05/27,04:33:17,16,08,1, 12.0,1,1, 11.095, 10487.114, 471.414, 52854.107 25/05/27,04:33:17,17,08,1, 12.0,1,1, 11.095, 10487.129, 471.398, 52854.033 25/05/27,04:33:17,18,08,1, 12.0,1,1, 11.095, 10487.097, 471.402, 52853.993 25/05/27,04:33:17,19,08,1, 12.0,1,1, 11.095, 10487.127, 471.425, 52854.074 25/05/27,04:33:18,00,08,1, 11.9,1,1, 11.096, 10487.123, 471.425, 52854.074 25/05/27,04:33:18,01,08,1, 11.9,1,1, 11.096, 10487.115, 471.409, 52853.992 25/05/27,04:33:18,02,08,1, 11.9,1,1, 11.096, 10487.127, 471.427, 52854.037 25/05/27,04:33:18,03,08,1, 11.9,1,1, 11.096, 10487.138, 471.416, 52854.087 25/05/27,04:33:18,04,08,1, 11.9,1,1, 11.096, 10487.120, 471.403, 52854.010 25/05/27,04:33:18,05,08,1, 11.9,1,1, 11.096, 10487.118, 471.405, 52854.042 25/05/27,04:33:18,06,08,1, 11.9,1,1, 11.096, 10487.097, 471.413, 52854.114 25/05/27,04:33:18,07,08,1, 11.9,1,1, 11.096, 10487.127, 471.420, 52854.009 25/05/27,04:33:18,08,08,1, 11.9,1,1, 11.096, 10487.135, 471.427, 52854.105 25/05/27,04:33:18,09,08,1, 11.9,1,1, 11.096, 10487.114, 471.424, 52854.109 25/05/27,04:33:18,10,08,1, 11.9,1,1, 11.096, 10487.118, 471.430, 52854.029 25/05/27,04:33:18,11,08,1, 11.9,1,1, 11.096, 10487.136, 471.420, 52854.075 25/05/27,04:33:18,12,08,1, 11.9,1,1, 11.096, 10487.145, 471.414, 52854.010 25/05/27,04:33:18,13,08,1, 11.9,1,1, 11.096, 10487.132, 471.407, 52854.049 25/05/27,04:33:18,14,08,1, 11.9,1,1, 11.096, 10487.117, 471.422, 52854.042 25/05/27,04:33:18,15,08,1, 11.9,1,1, 11.096, 10487.140, 471.397, 52854.021 25/05/27,04:33:18,16,08,1, 11.9,1,1, 11.096, 10487.147, 471.420, 52854.063 25/05/27,04:33:18,17,08,1, 11.9,1,1, 11.096, 10487.150, 471.432, 52854.077 25/05/27,04:33:18,18,08,1, 11.9,1,1, 11.096, 10487.159, 471.429, 52854.047 25/05/27,04:33:18,19,08,1, 11.9,1,1, 11.096, 10487.131, 471.409, 52854.032 25/05/27,04:33:19,00,08,1, 11.9,1,1, 11.093, 10487.131, 471.409, 52854.032 25/05/27,04:33:19,01,08,1, 11.9,1,1, 11.093, 10487.155, 471.426, 52854.068 25/05/27,04:33:19,02,08,1, 11.9,1,1, 11.093, 10487.113, 471.415, 52854.033 25/05/27,04:33:19,03,08,1, 11.9,1,1, 11.093, 10487.126, 471.402, 52854.014 25/05/27,04:33:19,04,08,1, 11.9,1,1, 11.093, 10487.124, 471.403, 52854.060 25/05/27,04:33:19,05,08,1, 11.9,1,1, 11.093, 10487.135, 471.416, 52854.106 25/05/27,04:33:19,06,08,1, 11.9,1,1, 11.093, 10487.141, 471.408, 52854.100 25/05/27,04:33:19,07,08,1, 11.9,1,1, 11.093, 10487.158, 471.396, 52854.050 25/05/27,04:33:19,08,08,1, 11.9,1,1, 11.093, 10487.165, 471.430, 52854.107 25/05/27,04:33:19,09,08,1, 11.9,1,1, 11.093, 10487.168, 471.411, 52854.010 25/05/27,04:33:19,10,08,1, 11.9,1,1, 11.093, 10487.171, 471.399, 52854.089 25/05/27,04:33:19,11,08,1, 11.9,1,1, 11.093, 10487.205, 471.427, 52854.095 25/05/27,04:33:19,12,08,1, 11.9,1,1, 11.093, 10487.167, 471.419, 52854.048 25/05/27,04:33:19,13,08,1, 11.9,1,1, 11.093, 10487.180, 471.395, 52854.040 25/05/27,04:33:19,14,08,1, 11.9,1,1, 11.093, 10487.171, 471.404, 52854.121 25/05/27,04:33:19,15,08,1, 11.9,1,1, 11.093, 10487.204, 471.402, 52854.075 25/05/27,04:33:19,16,08,1, 11.9,1,1, 11.093, 10487.199, 471.430, 52854.061 25/05/27,04:33:19,17,08,1, 11.9,1,1, 11.093, 10487.198, 471.422, 52854.021 25/05/27,04:33:19,18,08,1, 11.9,1,1, 11.093, 10487.204, 471.421, 52854.092 25/05/27,04:33:19,19,08,1, 11.9,1,1, 11.093, 10487.196, 471.419, 52854.003 25/05/27,04:33:20,00,08,1, 12.0,1,1, 11.098, 10487.189, 471.419, 52854.003 25/05/27,04:33:20,01,08,1, 12.0,1,1, 11.098, 10487.198, 471.430, 52853.999 25/05/27,04:33:20,02,08,1, 12.0,1,1, 11.098, 10487.206, 471.418, 52854.099 25/05/27,04:33:20,03,08,1, 12.0,1,1, 11.098, 10487.220, 471.421, 52854.014 25/05/27,04:33:20,04,08,1, 12.0,1,1, 11.098, 10487.206, 471.446, 52854.074 25/05/27,04:33:20,05,08,1, 12.0,1,1, 11.098, 10487.234, 471.417, 52854.046 25/05/27,04:33:20,06,08,1, 12.0,1,1, 11.098, 10487.227, 471.440, 52854.218 25/05/27,04:33:20,07,08,1, 12.0,1,1, 11.098, 10487.288, 471.426, 52853.946 25/05/27,04:33:20,08,08,1, 12.0,1,1, 11.098, 10487.265, 471.406, 52854.003 25/05/27,04:33:20,09,08,1, 12.0,1,1, 11.098, 10487.248, 471.427, 52854.002 25/05/27,04:33:20,10,08,1, 12.0,1,1, 11.098, 10487.281, 471.404, 52853.991 25/05/27,04:33:20,11,08,1, 12.0,1,1, 11.098, 10487.236, 471.428, 52854.045 25/05/27,04:33:20,12,08,1, 12.0,1,1, 11.098, 10487.262, 471.444, 52854.119 25/05/27,04:33:20,13,08,1, 12.0,1,1, 11.098, 10487.260, 471.434, 52854.004 25/05/27,04:33:20,14,08,1, 12.0,1,1, 11.098, 10487.268, 471.416, 52854.012 25/05/27,04:33:20,15,08,1, 12.0,1,1, 11.098, 10487.282, 471.441, 52854.021 25/05/27,04:33:20,16,08,1, 12.0,1,1, 11.098, 10487.294, 471.401, 52854.077 25/05/27,04:33:20,17,08,1, 12.0,1,1, 11.098, 10487.286, 471.427, 52853.995 25/05/27,04:33:20,18,08,1, 12.0,1,1, 11.098, 10487.286, 471.417, 52854.039 25/05/27,04:33:20,19,08,1, 12.0,1,1, 11.098, 10487.278, 471.440, 52854.068 25/05/27,04:33:21,00,08,1, 12.0,1,1, 11.095, 10487.273, 471.440, 52854.068 25/05/27,04:33:21,01,08,1, 12.0,1,1, 11.095, 10487.271, 471.453, 52854.054 25/05/27,04:33:21,02,08,1, 12.0,1,1, 11.095, 10487.303, 471.450, 52854.099 25/05/27,04:33:21,03,08,1, 12.0,1,1, 11.095, 10487.297, 471.442, 52854.027 25/05/27,04:33:21,04,08,1, 12.0,1,1, 11.095, 10487.301, 471.423, 52853.998 25/05/27,04:33:21,05,08,1, 12.0,1,1, 11.095, 10487.339, 471.428, 52854.055 25/05/27,04:33:21,06,08,1, 12.0,1,1, 11.095, 10487.333, 471.441, 52854.022 25/05/27,04:33:21,07,08,1, 12.0,1,1, 11.095, 10487.329, 471.442, 52853.995 25/05/27,04:33:21,08,08,1, 12.0,1,1, 11.095, 10487.335, 471.457, 52854.024 25/05/27,04:33:21,09,08,1, 12.0,1,1, 11.095, 10487.345, 471.436, 52854.030 25/05/27,04:33:21,10,08,1, 12.0,1,1, 11.095, 10487.350, 471.426, 52854.030 25/05/27,04:33:21,11,08,1, 12.0,1,1, 11.095, 10487.367, 471.442, 52854.080 25/05/27,04:33:21,12,08,1, 12.0,1,1, 11.095, 10487.361, 471.461, 52854.077 25/05/27,04:33:21,13,08,1, 12.0,1,1, 11.095, 10487.366, 471.456, 52854.011 25/05/27,04:33:21,14,08,1, 12.0,1,1, 11.095, 10487.381, 471.463, 52854.008 25/05/27,04:33:21,15,08,1, 12.0,1,1, 11.095, 10487.343, 471.443, 52854.058 25/05/27,04:33:21,16,08,1, 12.0,1,1, 11.095, 10487.399, 471.464, 52854.057 25/05/27,04:33:21,17,08,1, 12.0,1,1, 11.095, 10487.369, 471.461, 52854.097 25/05/27,04:33:21,18,08,1, 12.0,1,1, 11.095, 10487.397, 471.469, 52853.993 25/05/27,04:33:21,19,08,1, 12.0,1,1, 11.095, 10487.386, 471.471, 52853.981 25/05/27,04:33:22,00,09,1, 12.0,1,1, 11.096, 10487.381, 471.471, 52853.981 25/05/27,04:33:22,01,09,1, 12.0,1,1, 11.096, 10487.389, 471.489, 52854.055 25/05/27,04:33:22,02,09,1, 12.0,1,1, 11.096, 10487.382, 471.483, 52853.997 25/05/27,04:33:22,03,09,1, 12.0,1,1, 11.096, 10487.387, 471.474, 52854.089 25/05/27,04:33:22,04,09,1, 12.0,1,1, 11.096, 10487.399, 471.484, 52854.023 25/05/27,04:33:22,05,09,1, 12.0,1,1, 11.096, 10487.415, 471.462, 52853.971 25/05/27,04:33:22,06,09,1, 12.0,1,1, 11.096, 10487.423, 471.471, 52854.003 25/05/27,04:33:22,07,09,1, 12.0,1,1, 11.096, 10487.424, 471.485, 52854.081 25/05/27,04:33:22,08,09,1, 12.0,1,1, 11.096, 10487.426, 471.497, 52854.079 25/05/27,04:33:22,09,09,1, 12.0,1,1, 11.096, 10487.450, 471.470, 52854.012 25/05/27,04:33:22,10,09,1, 12.0,1,1, 11.096, 10487.451, 471.503, 52853.954 25/05/27,04:33:22,11,09,1, 12.0,1,1, 11.096, 10487.454, 471.496, 52853.994 25/05/27,04:33:22,12,09,1, 12.0,1,1, 11.096, 10487.469, 471.488, 52854.051 25/05/27,04:33:22,13,09,1, 12.0,1,1, 11.096, 10487.466, 471.507, 52854.076 25/05/27,04:33:22,14,09,1, 12.0,1,1, 11.096, 10487.484, 471.496, 52854.034 25/05/27,04:33:22,15,09,1, 12.0,1,1, 11.096, 10487.444, 471.485, 52853.914 25/05/27,04:33:22,16,09,1, 12.0,1,1, 11.096, 10487.474, 471.500, 52854.098 25/05/27,04:33:22,17,09,1, 12.0,1,1, 11.096, 10487.496, 471.492, 52854.050 25/05/27,04:33:22,18,09,1, 12.0,1,1, 11.096, 10487.510, 471.506, 52854.086 25/05/27,04:33:22,19,09,1, 12.0,1,1, 11.096, 10487.483, 471.524, 52854.049 25/05/27,04:33:23,00,09,1, 12.0,1,1, 11.095, 10487.481, 471.524, 52854.049 25/05/27,04:33:23,01,09,1, 12.0,1,1, 11.095, 10487.521, 471.532, 52854.047 25/05/27,04:33:23,02,09,1, 12.0,1,1, 11.095, 10487.508, 471.513, 52854.026 25/05/27,04:33:23,03,09,1, 12.0,1,1, 11.095, 10487.506, 471.514, 52854.046 25/05/27,04:33:23,04,09,1, 12.0,1,1, 11.095, 10487.530, 471.522, 52854.039 25/05/27,04:33:23,05,09,1, 12.0,1,1, 11.095, 10487.518, 471.519, 52854.027 25/05/27,04:33:23,06,09,1, 12.0,1,1, 11.095, 10487.511, 471.534, 52854.027 25/05/27,04:33:23,07,09,1, 12.0,1,1, 11.095, 10487.516, 471.536, 52854.030 25/05/27,04:33:23,08,09,1, 12.0,1,1, 11.095, 10487.516, 471.547, 52854.004 25/05/27,04:33:23,09,09,1, 12.0,1,1, 11.095, 10487.537, 471.521, 52853.992 25/05/27,04:33:23,10,09,1, 12.0,1,1, 11.095, 10487.574, 471.520, 52854.032 25/05/27,04:33:23,11,09,1, 12.0,1,1, 11.095, 10487.539, 471.542, 52854.034 25/05/27,04:33:23,12,09,1, 12.0,1,1, 11.095, 10487.571, 471.559, 52853.997 25/05/27,04:33:23,13,09,1, 12.0,1,1, 11.095, 10487.577, 471.528, 52854.016 25/05/27,04:33:23,14,09,1, 12.0,1,1, 11.095, 10487.572, 471.531, 52853.976 25/05/27,04:33:23,15,09,1, 12.0,1,1, 11.095, 10487.557, 471.520, 52854.008 25/05/27,04:33:23,16,09,1, 12.0,1,1, 11.095, 10487.589, 471.541, 52854.018 25/05/27,04:33:23,17,09,1, 12.0,1,1, 11.095, 10487.558, 471.518, 52854.006 25/05/27,04:33:23,18,09,1, 12.0,1,1, 11.095, 10487.577, 471.519, 52854.032 25/05/27,04:33:23,19,09,1, 12.0,1,1, 11.095, 10487.588, 471.538, 52853.995 25/05/27,04:33:24,00,08,1, 11.9,1,1, 11.098, 10487.581, 471.538, 52853.995 25/05/27,04:33:24,01,08,1, 11.9,1,1, 11.098, 10487.606, 471.496, 52853.998 25/05/27,04:33:24,02,08,1, 11.9,1,1, 11.098, 10487.615, 471.527, 52854.022 25/05/27,04:33:24,03,08,1, 11.9,1,1, 11.098, 10487.600, 471.546, 52853.974 25/05/27,04:33:24,04,08,1, 11.9,1,1, 11.098, 10487.604, 471.551, 52854.011 25/05/27,04:33:24,05,08,1, 11.9,1,1, 11.098, 10487.601, 471.540, 52854.086 25/05/27,04:33:24,06,08,1, 11.9,1,1, 11.098, 10487.627, 471.526, 52853.988 25/05/27,04:33:24,07,08,1, 11.9,1,1, 11.098, 10487.641, 471.519, 52853.989 25/05/27,04:33:24,08,08,1, 11.9,1,1, 11.098, 10487.621, 471.535, 52854.094 25/05/27,04:33:24,09,08,1, 11.9,1,1, 11.098, 10487.629, 471.520, 52853.991 25/05/27,04:33:24,10,08,1, 11.9,1,1, 11.098, 10487.643, 471.560, 52854.001 25/05/27,04:33:24,11,08,1, 11.9,1,1, 11.098, 10487.634, 471.540, 52854.029 25/05/27,04:33:24,12,08,1, 11.9,1,1, 11.098, 10487.644, 471.532, 52854.018 25/05/27,04:33:24,13,08,1, 11.9,1,1, 11.098, 10487.636, 471.527, 52853.983 25/05/27,04:33:24,14,08,1, 11.9,1,1, 11.098, 10487.631, 471.538, 52854.062 25/05/27,04:33:24,15,08,1, 11.9,1,1, 11.098, 10487.643, 471.530, 52854.059 25/05/27,04:33:24,16,08,1, 11.9,1,1, 11.098, 10487.655, 471.533, 52854.050 25/05/27,04:33:24,17,08,1, 11.9,1,1, 11.098, 10487.645, 471.521, 52854.021 25/05/27,04:33:24,18,08,1, 11.9,1,1, 11.098, 10487.669, 471.540, 52854.009 25/05/27,04:33:24,19,08,1, 11.9,1,1, 11.098, 10487.658, 471.518, 52854.040 25/05/27,04:33:25,00,09,1, 12.0,1,1, 11.096, 10487.657, 471.518, 52854.040 25/05/27,04:33:25,01,09,1, 12.0,1,1, 11.096, 10487.687, 471.534, 52854.024 25/05/27,04:33:25,02,09,1, 12.0,1,1, 11.096, 10487.688, 471.529, 52854.049 25/05/27,04:33:25,03,09,1, 12.0,1,1, 11.096, 10487.675, 471.522, 52854.029 25/05/27,04:33:25,04,09,1, 12.0,1,1, 11.096, 10487.677, 471.525, 52854.072 25/05/27,04:33:25,05,09,1, 12.0,1,1, 11.096, 10487.690, 471.508, 52854.051 25/05/27,04:33:25,06,09,1, 12.0,1,1, 11.096, 10487.700, 471.509, 52853.980 25/05/27,04:33:25,07,09,1, 12.0,1,1, 11.096, 10487.686, 471.514, 52853.998 25/05/27,04:33:25,08,09,1, 12.0,1,1, 11.096, 10487.726, 471.523, 52854.015 25/05/27,04:33:25,09,09,1, 12.0,1,1, 11.096, 10487.713, 471.511, 52854.039 25/05/27,04:33:25,10,09,1, 12.0,1,1, 11.096, 10487.741, 471.510, 52853.986 25/05/27,04:33:25,11,09,1, 12.0,1,1, 11.096, 10487.736, 471.532, 52854.015 25/05/27,04:33:25,12,09,1, 12.0,1,1, 11.096, 10487.751, 471.504, 52854.062 25/05/27,04:33:25,13,09,1, 12.0,1,1, 11.096, 10487.749, 471.524, 52853.993 25/05/27,04:33:25,14,09,1, 12.0,1,1, 11.096, 10487.726, 471.514, 52853.978 25/05/27,04:33:25,15,09,1, 12.0,1,1, 11.096, 10487.723, 471.511, 52854.069 25/05/27,04:33:25,16,09,1, 12.0,1,1, 11.096, 10487.761, 471.517, 52854.008 25/05/27,04:33:25,17,09,1, 12.0,1,1, 11.096, 10487.735, 471.523, 52853.998 25/05/27,04:33:25,18,09,1, 12.0,1,1, 11.096, 10487.759, 471.533, 52854.007 25/05/27,04:33:25,19,09,1, 12.0,1,1, 11.096, 10487.745, 471.516, 52854.029 25/05/27,04:33:26,00,08,1, 12.0,1,1, 11.098, 10487.740, 471.516, 52854.029 25/05/27,04:33:26,01,08,1, 12.0,1,1, 11.098, 10487.743, 471.504, 52854.007 25/05/27,04:33:26,02,08,1, 12.0,1,1, 11.098, 10487.769, 471.510, 52853.987 25/05/27,04:33:26,03,08,1, 12.0,1,1, 11.098, 10487.795, 471.534, 52854.061 25/05/27,04:33:26,04,08,1, 12.0,1,1, 11.098, 10487.767, 471.521, 52854.035 25/05/27,04:33:26,05,08,1, 12.0,1,1, 11.098, 10487.757, 471.508, 52854.105 25/05/27,04:33:26,06,08,1, 12.0,1,1, 11.098, 10487.793, 471.518, 52854.002 25/05/27,04:33:26,07,08,1, 12.0,1,1, 11.098, 10487.780, 471.516, 52854.010 25/05/27,04:33:26,08,08,1, 12.0,1,1, 11.098, 10487.821, 471.501, 52854.031 25/05/27,04:33:26,09,08,1, 12.0,1,1, 11.098, 10487.808, 471.505, 52854.032 25/05/27,04:33:26,10,08,1, 12.0,1,1, 11.098, 10487.793, 471.513, 52854.013 25/05/27,04:33:26,11,08,1, 12.0,1,1, 11.098, 10487.812, 471.502, 52853.984 25/05/27,04:33:26,12,08,1, 12.0,1,1, 11.098, 10487.810, 471.514, 52854.052 25/05/27,04:33:26,13,08,1, 12.0,1,1, 11.098, 10487.830, 471.501, 52854.018 25/05/27,04:33:26,14,08,1, 12.0,1,1, 11.098, 10487.821, 471.523, 52854.065 25/05/27,04:33:26,15,08,1, 12.0,1,1, 11.098, 10487.812, 471.498, 52854.018 25/05/27,04:33:26,16,08,1, 12.0,1,1, 11.098, 10487.826, 471.479, 52854.001 25/05/27,04:33:26,17,08,1, 12.0,1,1, 11.098, 10487.840, 471.495, 52853.970 25/05/27,04:33:26,18,08,1, 12.0,1,1, 11.098, 10487.846, 471.487, 52853.968 25/05/27,04:33:26,19,08,1, 12.0,1,1, 11.098, 10487.827, 471.495, 52854.038 25/05/27,04:33:27,00,07,1, 11.9,1,1, 11.100, 10487.823, 471.495, 52854.038 25/05/27,04:33:27,01,07,1, 11.9,1,1, 11.100, 10487.869, 471.513, 52854.028 25/05/27,04:33:27,02,07,1, 11.9,1,1, 11.100, 10487.869, 471.486, 52854.077 25/05/27,04:33:27,03,07,1, 11.9,1,1, 11.100, 10487.863, 471.486, 52853.999 25/05/27,04:33:27,04,07,1, 11.9,1,1, 11.100, 10487.875, 471.470, 52853.956 25/05/27,04:33:27,05,07,1, 11.9,1,1, 11.100, 10487.858, 471.482, 52854.077 25/05/27,04:33:27,06,07,1, 11.9,1,1, 11.100, 10487.856, 471.507, 52854.058 25/05/27,04:33:27,07,07,1, 11.9,1,1, 11.100, 10487.872, 471.494, 52853.982 25/05/27,04:33:27,08,07,1, 11.9,1,1, 11.100, 10487.876, 471.488, 52854.025 25/05/27,04:33:27,09,07,1, 11.9,1,1, 11.100, 10487.887, 471.486, 52854.027 25/05/27,04:33:27,10,07,1, 11.9,1,1, 11.100, 10487.872, 471.491, 52853.961 25/05/27,04:33:27,11,07,1, 11.9,1,1, 11.100, 10487.884, 471.475, 52853.989 25/05/27,04:33:27,12,07,1, 11.9,1,1, 11.100, 10487.890, 471.476, 52854.015 25/05/27,04:33:27,13,07,1, 11.9,1,1, 11.100, 10487.884, 471.477, 52854.091 25/05/27,04:33:27,14,07,1, 11.9,1,1, 11.100, 10487.890, 471.499, 52854.047 25/05/27,04:33:27,15,07,1, 11.9,1,1, 11.100, 10487.906, 471.496, 52854.029 25/05/27,04:33:27,16,07,1, 11.9,1,1, 11.100, 10487.909, 471.508, 52854.028 25/05/27,04:33:27,17,07,1, 11.9,1,1, 11.100, 10487.914, 471.514, 52854.042 25/05/27,04:33:27,18,07,1, 11.9,1,1, 11.100, 10487.946, 471.487, 52854.027 25/05/27,04:33:27,19,07,1, 11.9,1,1, 11.100, 10487.927, 471.497, 52854.058 25/05/27,04:33:28,00,08,1, 11.9,1,1, 11.098, 10487.924, 471.497, 52854.058 25/05/27,04:33:28,01,08,1, 11.9,1,1, 11.098, 10487.936, 471.495, 52854.049 25/05/27,04:33:28,02,08,1, 11.9,1,1, 11.098, 10487.942, 471.488, 52854.055 25/05/27,04:33:28,03,08,1, 11.9,1,1, 11.098, 10487.925, 471.501, 52854.002 25/05/27,04:33:28,04,08,1, 11.9,1,1, 11.098, 10487.931, 471.477, 52854.029 25/05/27,04:33:28,05,08,1, 11.9,1,1, 11.098, 10487.950, 471.500, 52854.095 25/05/27,04:33:28,06,08,1, 11.9,1,1, 11.098, 10487.942, 471.488, 52854.059 25/05/27,04:33:28,07,08,1, 11.9,1,1, 11.098, 10487.956, 471.493, 52853.994 25/05/27,04:33:28,08,08,1, 11.9,1,1, 11.098, 10487.931, 471.482, 52854.054 25/05/27,04:33:28,09,08,1, 11.9,1,1, 11.098, 10487.947, 471.498, 52854.033 25/05/27,04:33:28,10,08,1, 11.9,1,1, 11.098, 10487.956, 471.461, 52853.953 25/05/27,04:33:28,11,08,1, 11.9,1,1, 11.098, 10487.937, 471.486, 52854.028 25/05/27,04:33:28,12,08,1, 11.9,1,1, 11.098, 10487.966, 471.458, 52853.942 25/05/27,04:33:28,13,08,1, 11.9,1,1, 11.098, 10487.963, 471.468, 52853.989 25/05/27,04:33:28,14,08,1, 11.9,1,1, 11.098, 10487.965, 471.457, 52854.000 25/05/27,04:33:28,15,08,1, 11.9,1,1, 11.098, 10487.981, 471.462, 52853.946 25/05/27,04:33:28,16,08,1, 11.9,1,1, 11.098, 10487.967, 471.428, 52853.998 25/05/27,04:33:28,17,08,1, 11.9,1,1, 11.098, 10487.973, 471.470, 52854.048 25/05/27,04:33:28,18,08,1, 11.9,1,1, 11.098, 10487.959, 471.464, 52854.052 25/05/27,04:33:28,19,08,1, 11.9,1,1, 11.098, 10487.967, 471.455, 52853.975 25/05/27,04:33:29,00,08,1, 12.0,1,1, 11.097, 10487.965, 471.455, 52853.975 25/05/27,04:33:29,01,08,1, 12.0,1,1, 11.097, 10487.958, 471.457, 52854.043 25/05/27,04:33:29,02,08,1, 12.0,1,1, 11.097, 10487.970, 471.480, 52853.997 25/05/27,04:33:29,03,08,1, 12.0,1,1, 11.097, 10487.967, 471.465, 52854.020 25/05/27,04:33:29,04,08,1, 12.0,1,1, 11.097, 10487.990, 471.456, 52853.951 25/05/27,04:33:29,05,08,1, 12.0,1,1, 11.097, 10487.973, 471.446, 52853.942 25/05/27,04:33:29,06,08,1, 12.0,1,1, 11.097, 10488.012, 471.469, 52853.954 25/05/27,04:33:29,07,08,1, 12.0,1,1, 11.097, 10488.002, 471.442, 52853.966 25/05/27,04:33:29,08,08,1, 12.0,1,1, 11.097, 10488.015, 471.459, 52853.986 25/05/27,04:33:29,09,08,1, 12.0,1,1, 11.097, 10488.005, 471.444, 52853.981 25/05/27,04:33:29,10,08,1, 12.0,1,1, 11.097, 10488.005, 471.424, 52853.938 25/05/27,04:33:29,11,08,1, 12.0,1,1, 11.097, 10487.996, 471.417, 52853.961 25/05/27,04:33:29,12,08,1, 12.0,1,1, 11.097, 10488.017, 471.440, 52853.962 25/05/27,04:33:29,13,08,1, 12.0,1,1, 11.097, 10488.002, 471.436, 52853.978 25/05/27,04:33:29,14,08,1, 12.0,1,1, 11.097, 10487.997, 471.423, 52854.138 25/05/27,04:33:29,15,08,1, 12.0,1,1, 11.097, 10488.032, 471.438, 52854.046 25/05/27,04:33:29,16,08,1, 12.0,1,1, 11.097, 10488.012, 471.416, 52854.051 25/05/27,04:33:29,17,08,1, 12.0,1,1, 11.097, 10488.022, 471.437, 52854.063 25/05/27,04:33:29,18,08,1, 12.0,1,1, 11.097, 10488.005, 471.408, 52853.926 25/05/27,04:33:29,19,08,1, 12.0,1,1, 11.097, 10488.021, 471.399, 52853.950 25/05/27,04:33:30,00,09,1, 11.9,1,1, 11.097, 10488.015, 471.399, 52853.950 25/05/27,04:33:30,01,09,1, 11.9,1,1, 11.097, 10488.002, 471.427, 52854.019 25/05/27,04:33:30,02,09,1, 11.9,1,1, 11.097, 10488.016, 471.387, 52853.917 25/05/27,04:33:30,03,09,1, 11.9,1,1, 11.097, 10488.038, 471.390, 52853.958 25/05/27,04:33:30,04,09,1, 11.9,1,1, 11.097, 10488.029, 471.395, 52853.983 25/05/27,04:33:30,05,09,1, 11.9,1,1, 11.097, 10488.029, 471.401, 52853.980 25/05/27,04:33:30,06,09,1, 11.9,1,1, 11.097, 10488.022, 471.393, 52853.981 25/05/27,04:33:30,07,09,1, 11.9,1,1, 11.097, 10488.038, 471.394, 52854.032 25/05/27,04:33:30,08,09,1, 11.9,1,1, 11.097, 10488.029, 471.392, 52853.994 25/05/27,04:33:30,09,09,1, 11.9,1,1, 11.097, 10488.013, 471.374, 52853.996 25/05/27,04:33:30,10,09,1, 11.9,1,1, 11.097, 10488.040, 471.385, 52854.013 25/05/27,04:33:30,11,09,1, 11.9,1,1, 11.097, 10488.023, 471.369, 52853.933 25/05/27,04:33:30,12,09,1, 11.9,1,1, 11.097, 10488.052, 471.367, 52853.936 25/05/27,04:33:30,13,09,1, 11.9,1,1, 11.097, 10488.021, 471.370, 52853.984 25/05/27,04:33:30,14,09,1, 11.9,1,1, 11.097, 10488.045, 471.387, 52853.998 25/05/27,04:33:30,15,09,1, 11.9,1,1, 11.097, 10488.031, 471.386, 52853.979 25/05/27,04:33:30,16,09,1, 11.9,1,1, 11.097, 10488.045, 471.362, 52853.984 25/05/27,04:33:30,17,09,1, 11.9,1,1, 11.097, 10488.032, 471.372, 52853.976 25/05/27,04:33:30,18,09,1, 11.9,1,1, 11.097, 10488.023, 471.378, 52853.945 25/05/27,04:33:30,19,09,1, 11.9,1,1, 11.097, 10488.019, 471.353, 52853.920 25/05/27,04:33:31,00,09,1, 12.0,1,1, 11.098, 10488.015, 471.353, 52853.920 25/05/27,04:33:31,01,09,1, 12.0,1,1, 11.098, 10488.028, 471.363, 52853.905 25/05/27,04:33:31,02,09,1, 12.0,1,1, 11.098, 10488.018, 471.356, 52853.930 25/05/27,04:33:31,03,09,1, 12.0,1,1, 11.098, 10488.044, 471.359, 52853.933 25/05/27,04:33:31,04,09,1, 12.0,1,1, 11.098, 10488.000, 471.392, 52854.037 25/05/27,04:33:31,05,09,1, 12.0,1,1, 11.098, 10488.019, 471.362, 52853.901 25/05/27,04:33:31,06,09,1, 12.0,1,1, 11.098, 10488.027, 471.371, 52853.943 25/05/27,04:33:31,07,09,1, 12.0,1,1, 11.098, 10488.033, 471.355, 52853.962 25/05/27,04:33:31,08,09,1, 12.0,1,1, 11.098, 10488.030, 471.364, 52853.877 25/05/27,04:33:31,09,09,1, 12.0,1,1, 11.098, 10488.023, 471.356, 52853.929 25/05/27,04:33:31,10,09,1, 12.0,1,1, 11.098, 10488.055, 471.333, 52853.892 25/05/27,04:33:31,11,09,1, 12.0,1,1, 11.098, 10488.026, 471.350, 52853.961 25/05/27,04:33:31,12,09,1, 12.0,1,1, 11.098, 10488.057, 471.337, 52853.915 25/05/27,04:33:31,13,09,1, 12.0,1,1, 11.098, 10488.023, 471.359, 52853.940 25/05/27,04:33:31,14,09,1, 12.0,1,1, 11.098, 10488.056, 471.329, 52853.915 25/05/27,04:33:31,15,09,1, 12.0,1,1, 11.098, 10488.062, 471.321, 52853.880 25/05/27,04:33:31,16,09,1, 12.0,1,1, 11.098, 10488.043, 471.347, 52853.945 25/05/27,04:33:31,17,09,1, 12.0,1,1, 11.098, 10488.000, 471.318, 52853.911 25/05/27,04:33:31,18,09,1, 12.0,1,1, 11.098, 10488.035, 471.348, 52853.941 25/05/27,04:33:31,19,09,1, 12.0,1,1, 11.098, 10488.032, 471.338, 52853.909 25/05/27,04:33:32,00,09,1, 12.0,1,1, 11.095, 10488.032, 471.338, 52853.909 25/05/27,04:33:32,01,09,1, 12.0,1,1, 11.095, 10488.051, 471.300, 52853.894 25/05/27,04:33:32,02,09,1, 12.0,1,1, 11.095, 10488.029, 471.313, 52853.900 25/05/27,04:33:32,03,09,1, 12.0,1,1, 11.095, 10488.022, 471.322, 52853.872 25/05/27,04:33:32,04,09,1, 12.0,1,1, 11.095, 10488.029, 471.324, 52853.966 25/05/27,04:33:32,05,09,1, 12.0,1,1, 11.095, 10488.043, 471.356, 52853.978 25/05/27,04:33:32,06,09,1, 12.0,1,1, 11.095, 10488.008, 471.342, 52853.992 25/05/27,04:33:32,07,09,1, 12.0,1,1, 11.095, 10488.066, 471.317, 52853.864 25/05/27,04:33:32,08,09,1, 12.0,1,1, 11.095, 10488.062, 471.320, 52853.875 25/05/27,04:33:32,09,09,1, 12.0,1,1, 11.095, 10488.042, 471.347, 52853.889 25/05/27,04:33:32,10,09,1, 12.0,1,1, 11.095, 10488.028, 471.337, 52853.931 25/05/27,04:33:32,11,09,1, 12.0,1,1, 11.095, 10488.058, 471.347, 52853.841 25/05/27,04:33:32,12,09,1, 12.0,1,1, 11.095, 10488.035, 471.329, 52853.881 25/05/27,04:33:32,13,09,1, 12.0,1,1, 11.095, 10488.047, 471.321, 52853.959 25/05/27,04:33:32,14,09,1, 12.0,1,1, 11.095, 10488.043, 471.330, 52853.933 25/05/27,04:33:32,15,09,1, 12.0,1,1, 11.095, 10488.041, 471.323, 52853.927 25/05/27,04:33:32,16,09,1, 12.0,1,1, 11.095, 10488.050, 471.329, 52853.911 25/05/27,04:33:32,17,09,1, 12.0,1,1, 11.095, 10488.053, 471.344, 52853.818 25/05/27,04:33:32,18,09,1, 12.0,1,1, 11.095, 10488.055, 471.318, 52853.902 25/05/27,04:33:32,19,09,1, 12.0,1,1, 11.095, 10488.048, 471.337, 52853.879 25/05/27,04:33:33,00,08,1, 12.0,1,1, 11.096, 10488.040, 471.337, 52853.879 25/05/27,04:33:33,01,08,1, 12.0,1,1, 11.096, 10488.053, 471.307, 52853.926 25/05/27,04:33:33,02,08,1, 12.0,1,1, 11.096, 10488.060, 471.317, 52853.921 25/05/27,04:33:33,03,08,1, 12.0,1,1, 11.096, 10488.053, 471.332, 52853.919 25/05/27,04:33:33,04,08,1, 12.0,1,1, 11.096, 10488.036, 471.319, 52853.916 25/05/27,04:33:33,05,08,1, 12.0,1,1, 11.096, 10488.056, 471.328, 52853.907 25/05/27,04:33:33,06,08,1, 12.0,1,1, 11.096, 10488.061, 471.313, 52853.935 25/05/27,04:33:33,07,08,1, 12.0,1,1, 11.096, 10488.041, 471.324, 52853.854 25/05/27,04:33:33,08,08,1, 12.0,1,1, 11.096, 10488.059, 471.327, 52853.905 25/05/27,04:33:33,09,08,1, 12.0,1,1, 11.096, 10488.050, 471.309, 52853.990 25/05/27,04:33:33,10,08,1, 12.0,1,1, 11.096, 10488.067, 471.296, 52853.885 25/05/27,04:33:33,11,08,1, 12.0,1,1, 11.096, 10488.035, 471.313, 52853.894 25/05/27,04:33:33,12,08,1, 12.0,1,1, 11.096, 10488.051, 471.320, 52853.936 25/05/27,04:33:33,13,08,1, 12.0,1,1, 11.096, 10488.049, 471.306, 52853.911 25/05/27,04:33:33,14,08,1, 12.0,1,1, 11.096, 10488.047, 471.307, 52853.882 25/05/27,04:33:33,15,08,1, 12.0,1,1, 11.096, 10488.042, 471.300, 52853.945 25/05/27,04:33:33,16,08,1, 12.0,1,1, 11.096, 10488.065, 471.306, 52853.917 25/05/27,04:33:33,17,08,1, 12.0,1,1, 11.096, 10488.055, 471.278, 52853.896 25/05/27,04:33:33,18,08,1, 12.0,1,1, 11.096, 10488.052, 471.294, 52853.884 25/05/27,04:33:33,19,08,1, 12.0,1,1, 11.096, 10488.067, 471.271, 52853.926 25/05/27,04:33:34,00,09,1, 11.9,1,1, 11.100, 10488.065, 471.271, 52853.926 25/05/27,04:33:34,01,09,1, 11.9,1,1, 11.100, 10488.048, 471.294, 52853.948 25/05/27,04:33:34,02,09,1, 11.9,1,1, 11.100, 10488.041, 471.269, 52853.908 25/05/27,04:33:34,03,09,1, 11.9,1,1, 11.100, 10488.028, 471.267, 52853.912 25/05/27,04:33:34,04,09,1, 11.9,1,1, 11.100, 10488.023, 471.283, 52853.952 25/05/27,04:33:34,05,09,1, 11.9,1,1, 11.100, 10488.046, 471.260, 52853.830 25/05/27,04:33:34,06,09,1, 11.9,1,1, 11.100, 10488.014, 471.270, 52853.932 25/05/27,04:33:34,07,09,1, 11.9,1,1, 11.100, 10488.030, 471.262, 52853.868 25/05/27,04:33:34,08,09,1, 11.9,1,1, 11.100, 10488.019, 471.245, 52853.871 25/05/27,04:33:34,09,09,1, 11.9,1,1, 11.100, 10488.033, 471.276, 52853.876 25/05/27,04:33:34,10,09,1, 11.9,1,1, 11.100, 10488.022, 471.268, 52853.888 25/05/27,04:33:34,11,09,1, 11.9,1,1, 11.100, 10488.020, 471.261, 52853.925 25/05/27,04:33:34,12,09,1, 11.9,1,1, 11.100, 10488.013, 471.248, 52853.887 25/05/27,04:33:34,13,09,1, 11.9,1,1, 11.100, 10488.020, 471.257, 52853.924 25/05/27,04:33:34,14,09,1, 11.9,1,1, 11.100, 10488.004, 471.249, 52853.841 25/05/27,04:33:34,15,09,1, 11.9,1,1, 11.100, 10487.991, 471.268, 52853.865 25/05/27,04:33:34,16,09,1, 11.9,1,1, 11.100, 10488.012, 471.248, 52853.878 25/05/27,04:33:34,17,09,1, 11.9,1,1, 11.100, 10488.035, 471.228, 52853.882 25/05/27,04:33:34,18,09,1, 11.9,1,1, 11.100, 10488.021, 471.242, 52853.948 25/05/27,04:33:34,19,09,1, 11.9,1,1, 11.100, 10488.016, 471.254, 52853.911 25/05/27,04:33:35,00,08,1, 11.9,1,1, 11.094, 10488.015, 471.254, 52853.911 25/05/27,04:33:35,01,08,1, 11.9,1,1, 11.094, 10488.007, 471.236, 52853.896 25/05/27,04:33:35,02,08,1, 11.9,1,1, 11.094, 10488.007, 471.220, 52853.874 25/05/27,04:33:35,03,08,1, 11.9,1,1, 11.094, 10488.016, 471.238, 52853.869 25/05/27,04:33:35,04,08,1, 11.9,1,1, 11.094, 10488.007, 471.238, 52853.813 25/05/27,04:33:35,05,08,1, 11.9,1,1, 11.094, 10488.021, 471.230, 52853.793 25/05/27,04:33:35,06,08,1, 11.9,1,1, 11.094, 10487.969, 471.238, 52853.850 25/05/27,04:33:35,07,08,1, 11.9,1,1, 11.094, 10487.968, 471.198, 52853.781 25/05/27,04:33:35,08,08,1, 11.9,1,1, 11.094, 10487.985, 471.234, 52853.861 25/05/27,04:33:35,09,08,1, 11.9,1,1, 11.094, 10487.976, 471.233, 52853.791 25/05/27,04:33:35,10,08,1, 11.9,1,1, 11.094, 10488.001, 471.234, 52853.774 25/05/27,04:33:35,11,08,1, 11.9,1,1, 11.094, 10487.957, 471.236, 52853.868 25/05/27,04:33:35,12,08,1, 11.9,1,1, 11.094, 10487.971, 471.221, 52853.836 25/05/27,04:33:35,13,08,1, 11.9,1,1, 11.094, 10487.962, 471.237, 52853.826 25/05/27,04:33:35,14,08,1, 11.9,1,1, 11.094, 10487.962, 471.235, 52853.837 25/05/27,04:33:35,15,08,1, 11.9,1,1, 11.094, 10487.992, 471.223, 52853.802 25/05/27,04:33:35,16,08,1, 11.9,1,1, 11.094, 10487.981, 471.219, 52853.779 25/05/27,04:33:35,17,08,1, 11.9,1,1, 11.094, 10487.956, 471.221, 52853.755 25/05/27,04:33:35,18,08,1, 11.9,1,1, 11.094, 10487.985, 471.222, 52853.890 25/05/27,04:33:35,19,08,1, 11.9,1,1, 11.094, 10487.892, 471.219, 52853.824 25/05/27,04:33:36,00,08,1, 11.9,1,1, 11.098, 10487.890, 471.219, 52853.824 25/05/27,04:33:36,01,08,1, 11.9,1,1, 11.098, 10487.938, 471.213, 52853.823 25/05/27,04:33:36,02,08,1, 11.9,1,1, 11.098, 10487.927, 471.199, 52853.822 25/05/27,04:33:36,03,08,1, 11.9,1,1, 11.098, 10487.920, 471.243, 52853.829 25/05/27,04:33:36,04,08,1, 11.9,1,1, 11.098, 10487.925, 471.222, 52853.819 25/05/27,04:33:36,05,08,1, 11.9,1,1, 11.098, 10487.916, 471.219, 52853.790 25/05/27,04:33:36,06,08,1, 11.9,1,1, 11.098, 10487.892, 471.225, 52853.823 25/05/27,04:33:36,07,08,1, 11.9,1,1, 11.098, 10487.922, 471.212, 52853.634 25/05/27,04:33:36,08,08,1, 11.9,1,1, 11.098, 10487.941, 471.238, 52853.782 25/05/27,04:33:36,09,08,1, 11.9,1,1, 11.098, 10487.932, 471.199, 52853.807 25/05/27,04:33:36,10,08,1, 11.9,1,1, 11.098, 10487.889, 471.238, 52853.883 25/05/27,04:33:36,11,08,1, 11.9,1,1, 11.098, 10487.882, 471.211, 52853.796 25/05/27,04:33:36,12,08,1, 11.9,1,1, 11.098, 10487.878, 471.205, 52853.835 25/05/27,04:33:36,13,08,1, 11.9,1,1, 11.098, 10487.913, 471.223, 52853.871 25/05/27,04:33:36,14,08,1, 11.9,1,1, 11.098, 10487.869, 471.234, 52853.871 25/05/27,04:33:36,15,08,1, 11.9,1,1, 11.098, 10487.893, 471.237, 52853.775 25/05/27,04:33:36,16,08,1, 11.9,1,1, 11.098, 10487.882, 471.219, 52853.749 25/05/27,04:33:36,17,08,1, 11.9,1,1, 11.098, 10487.897, 471.237, 52853.750 25/05/27,04:33:36,18,08,1, 11.9,1,1, 11.098, 10487.850, 471.206, 52853.748 25/05/27,04:33:36,19,08,1, 11.9,1,1, 11.098, 10487.855, 471.218, 52853.725 25/05/27,04:33:37,00,09,1, 12.0,1,1, 11.095, 10487.849, 471.218, 52853.725 25/05/27,04:33:37,01,09,1, 12.0,1,1, 11.095, 10487.845, 471.206, 52853.724 25/05/27,04:33:37,02,09,1, 12.0,1,1, 11.095, 10487.837, 471.212, 52853.846 25/05/27,04:33:37,03,09,1, 12.0,1,1, 11.095, 10487.804, 471.213, 52853.802 25/05/27,04:33:37,04,09,1, 12.0,1,1, 11.095, 10487.842, 471.217, 52853.860 25/05/27,04:33:37,05,09,1, 12.0,1,1, 11.095, 10487.828, 471.217, 52853.766 25/05/27,04:33:37,06,09,1, 12.0,1,1, 11.095, 10487.814, 471.245, 52853.824 25/05/27,04:33:37,07,09,1, 12.0,1,1, 11.095, 10487.824, 471.226, 52853.780 25/05/27,04:33:37,08,09,1, 12.0,1,1, 11.095, 10487.807, 471.213, 52853.806 25/05/27,04:33:37,09,09,1, 12.0,1,1, 11.095, 10487.818, 471.230, 52853.800 25/05/27,04:33:37,10,09,1, 12.0,1,1, 11.095, 10487.788, 471.229, 52853.774 25/05/27,04:33:37,11,09,1, 12.0,1,1, 11.095, 10487.795, 471.220, 52853.838 25/05/27,04:33:37,12,09,1, 12.0,1,1, 11.095, 10487.783, 471.231, 52853.807 25/05/27,04:33:37,13,09,1, 12.0,1,1, 11.095, 10487.773, 471.249, 52853.793 25/05/27,04:33:37,14,09,1, 12.0,1,1, 11.095, 10487.780, 471.263, 52853.815 25/05/27,04:33:37,15,09,1, 12.0,1,1, 11.095, 10487.771, 471.238, 52853.811 25/05/27,04:33:37,16,09,1, 12.0,1,1, 11.095, 10487.771, 471.243, 52853.846 25/05/27,04:33:37,17,09,1, 12.0,1,1, 11.095, 10487.759, 471.241, 52853.763 25/05/27,04:33:37,18,09,1, 12.0,1,1, 11.095, 10487.765, 471.249, 52853.795 25/05/27,04:33:37,19,09,1, 12.0,1,1, 11.095, 10487.745, 471.256, 52853.868 25/05/27,04:33:38,00,08,1, 12.0,1,1, 11.097, 10487.740, 471.256, 52853.868 25/05/27,04:33:38,01,08,1, 12.0,1,1, 11.097, 10487.771, 471.254, 52853.726 25/05/27,04:33:38,02,08,1, 12.0,1,1, 11.097, 10487.735, 471.243, 52853.789 25/05/27,04:33:38,03,08,1, 12.0,1,1, 11.097, 10487.730, 471.254, 52853.725 25/05/27,04:33:38,04,08,1, 12.0,1,1, 11.097, 10487.733, 471.259, 52853.829 25/05/27,04:33:38,05,08,1, 12.0,1,1, 11.097, 10487.717, 471.256, 52853.744 25/05/27,04:33:38,06,08,1, 12.0,1,1, 11.097, 10487.721, 471.227, 52853.773 25/05/27,04:33:38,07,08,1, 12.0,1,1, 11.097, 10487.711, 471.251, 52853.762 25/05/27,04:33:38,08,08,1, 12.0,1,1, 11.097, 10487.707, 471.255, 52853.811 25/05/27,04:33:38,09,08,1, 12.0,1,1, 11.097, 10487.693, 471.243, 52853.726 25/05/27,04:33:38,10,08,1, 12.0,1,1, 11.097, 10487.691, 471.259, 52853.766 25/05/27,04:33:38,11,08,1, 12.0,1,1, 11.097, 10487.676, 471.254, 52853.711 25/05/27,04:33:38,12,08,1, 12.0,1,1, 11.097, 10487.653, 471.255, 52853.709 25/05/27,04:33:38,13,08,1, 12.0,1,1, 11.097, 10487.662, 471.255, 52853.793 25/05/27,04:33:38,14,08,1, 12.0,1,1, 11.097, 10487.675, 471.252, 52853.782 25/05/27,04:33:38,15,08,1, 12.0,1,1, 11.097, 10487.664, 471.270, 52853.725 25/05/27,04:33:38,16,08,1, 12.0,1,1, 11.097, 10487.618, 471.253, 52853.793 25/05/27,04:33:38,17,08,1, 12.0,1,1, 11.097, 10487.660, 471.262, 52853.740 25/05/27,04:33:38,18,08,1, 12.0,1,1, 11.097, 10487.650, 471.258, 52853.725 25/05/27,04:33:38,19,08,1, 12.0,1,1, 11.097, 10487.623, 471.298, 52853.794 25/05/27,04:33:39,00,09,1, 11.9,1,1, 11.097, 10487.615, 471.298, 52853.794 25/05/27,04:33:39,01,09,1, 11.9,1,1, 11.097, 10487.617, 471.284, 52853.759 25/05/27,04:33:39,02,09,1, 11.9,1,1, 11.097, 10487.616, 471.304, 52853.769 25/05/27,04:33:39,03,09,1, 11.9,1,1, 11.097, 10487.596, 471.287, 52853.771 25/05/27,04:33:39,04,09,1, 11.9,1,1, 11.097, 10487.607, 471.314, 52853.781 25/05/27,04:33:39,05,09,1, 11.9,1,1, 11.097, 10487.583, 471.310, 52853.706 25/05/27,04:33:39,06,09,1, 11.9,1,1, 11.097, 10487.594, 471.296, 52853.716 25/05/27,04:33:39,07,09,1, 11.9,1,1, 11.097, 10487.584, 471.332, 52853.755 25/05/27,04:33:39,08,09,1, 11.9,1,1, 11.097, 10487.576, 471.323, 52853.774 25/05/27,04:33:39,09,09,1, 11.9,1,1, 11.097, 10487.580, 471.339, 52853.750 25/05/27,04:33:39,10,09,1, 11.9,1,1, 11.097, 10487.558, 471.322, 52853.660 25/05/27,04:33:39,11,09,1, 11.9,1,1, 11.097, 10487.569, 471.319, 52853.666 25/05/27,04:33:39,12,09,1, 11.9,1,1, 11.097, 10487.546, 471.323, 52853.784 25/05/27,04:33:39,13,09,1, 11.9,1,1, 11.097, 10487.535, 471.306, 52853.770 25/05/27,04:33:39,14,09,1, 11.9,1,1, 11.097, 10487.542, 471.341, 52853.754 25/05/27,04:33:39,15,09,1, 11.9,1,1, 11.097, 10487.558, 471.348, 52853.774 25/05/27,04:33:39,16,09,1, 11.9,1,1, 11.097, 10487.550, 471.325, 52853.762 25/05/27,04:33:39,17,09,1, 11.9,1,1, 11.097, 10487.537, 471.302, 52853.677 25/05/27,04:33:39,18,09,1, 11.9,1,1, 11.097, 10487.518, 471.359, 52853.698 25/05/27,04:33:39,19,09,1, 11.9,1,1, 11.097, 10487.525, 471.339, 52853.673 25/05/27,04:33:40,00,08,1, 11.9,1,1, 11.100, 10487.523, 471.339, 52853.673 25/05/27,04:33:40,01,08,1, 11.9,1,1, 11.100, 10487.520, 471.344, 52853.781 25/05/27,04:33:40,02,08,1, 11.9,1,1, 11.100, 10487.490, 471.378, 52853.782 25/05/27,04:33:40,03,08,1, 11.9,1,1, 11.100, 10487.498, 471.362, 52853.731 25/05/27,04:33:40,04,08,1, 11.9,1,1, 11.100, 10487.484, 471.366, 52853.790 25/05/27,04:33:40,05,08,1, 11.9,1,1, 11.100, 10487.504, 471.363, 52853.776 25/05/27,04:33:40,06,08,1, 11.9,1,1, 11.100, 10487.458, 471.382, 52853.683 25/05/27,04:33:40,07,08,1, 11.9,1,1, 11.100, 10487.486, 471.375, 52853.693 25/05/27,04:33:40,08,08,1, 11.9,1,1, 11.100, 10487.467, 471.384, 52853.783 25/05/27,04:33:40,09,08,1, 11.9,1,1, 11.100, 10487.445, 471.405, 52853.719 25/05/27,04:33:40,10,08,1, 11.9,1,1, 11.100, 10487.446, 471.408, 52853.875 25/05/27,04:33:40,11,08,1, 11.9,1,1, 11.100, 10487.443, 471.392, 52853.748 25/05/27,04:33:40,12,08,1, 11.9,1,1, 11.100, 10487.438, 471.419, 52853.741 25/05/27,04:33:40,13,08,1, 11.9,1,1, 11.100, 10487.446, 471.420, 52853.743 25/05/27,04:33:40,14,08,1, 11.9,1,1, 11.100, 10487.429, 471.407, 52853.680 25/05/27,04:33:40,15,08,1, 11.9,1,1, 11.100, 10487.428, 471.424, 52853.648 25/05/27,04:33:40,16,08,1, 11.9,1,1, 11.100, 10487.432, 471.406, 52853.674 25/05/27,04:33:40,17,08,1, 11.9,1,1, 11.100, 10487.422, 471.421, 52853.651 25/05/27,04:33:40,18,08,1, 11.9,1,1, 11.100, 10487.433, 471.421, 52853.744 25/05/27,04:33:40,19,08,1, 11.9,1,1, 11.100, 10487.452, 471.423, 52853.689 25/05/27,04:33:41,00,09,1, 12.0,1,1, 11.099, 10487.448, 471.423, 52853.689 25/05/27,04:33:41,01,09,1, 12.0,1,1, 11.099, 10487.379, 471.429, 52853.685 25/05/27,04:33:41,02,09,1, 12.0,1,1, 11.099, 10487.416, 471.426, 52853.667 25/05/27,04:33:41,03,09,1, 12.0,1,1, 11.099, 10487.398, 471.430, 52853.650 25/05/27,04:33:41,04,09,1, 12.0,1,1, 11.099, 10487.370, 471.409, 52853.648 25/05/27,04:33:41,05,09,1, 12.0,1,1, 11.099, 10487.372, 471.426, 52853.615 25/05/27,04:33:41,06,09,1, 12.0,1,1, 11.099, 10487.394, 471.433, 52853.654 25/05/27,04:33:41,07,09,1, 12.0,1,1, 11.099, 10487.383, 471.431, 52853.713 25/05/27,04:33:41,08,09,1, 12.0,1,1, 11.099, 10487.379, 471.430, 52853.637 25/05/27,04:33:41,09,09,1, 12.0,1,1, 11.099, 10487.372, 471.445, 52853.658 25/05/27,04:33:41,10,09,1, 12.0,1,1, 11.099, 10487.336, 471.453, 52853.668 25/05/27,04:33:41,11,09,1, 12.0,1,1, 11.099, 10487.373, 471.465, 52853.656 25/05/27,04:33:41,12,09,1, 12.0,1,1, 11.099, 10487.351, 471.476, 52853.619 25/05/27,04:33:41,13,09,1, 12.0,1,1, 11.099, 10487.340, 471.451, 52853.631 25/05/27,04:33:41,14,09,1, 12.0,1,1, 11.099, 10487.345, 471.473, 52853.642 25/05/27,04:33:41,15,09,1, 12.0,1,1, 11.099, 10487.336, 471.468, 52853.691 25/05/27,04:33:41,16,09,1, 12.0,1,1, 11.099, 10487.310, 471.466, 52853.674 25/05/27,04:33:41,17,09,1, 12.0,1,1, 11.099, 10487.305, 471.473, 52853.715 25/05/27,04:33:41,18,09,1, 12.0,1,1, 11.099, 10487.327, 471.479, 52853.672 25/05/27,04:33:41,19,09,1, 12.0,1,1, 11.099, 10487.345, 471.472, 52853.711 25/05/27,04:33:42,00,09,1, 12.0,1,1, 11.098, 10487.339, 471.472, 52853.711 25/05/27,04:33:42,01,09,1, 12.0,1,1, 11.098, 10487.326, 471.480, 52853.647 25/05/27,04:33:42,02,09,1, 12.0,1,1, 11.098, 10487.314, 471.506, 52853.628 25/05/27,04:33:42,03,09,1, 12.0,1,1, 11.098, 10487.335, 471.485, 52853.707 25/05/27,04:33:42,04,09,1, 12.0,1,1, 11.098, 10487.335, 471.489, 52853.684 25/05/27,04:33:42,05,09,1, 12.0,1,1, 11.098, 10487.328, 471.508, 52853.639 25/05/27,04:33:42,06,09,1, 12.0,1,1, 11.098, 10487.312, 471.526, 52853.690 25/05/27,04:33:42,07,09,1, 12.0,1,1, 11.098, 10487.328, 471.510, 52853.677 25/05/27,04:33:42,08,09,1, 12.0,1,1, 11.098, 10487.332, 471.527, 52853.677 25/05/27,04:33:42,09,09,1, 12.0,1,1, 11.098, 10487.330, 471.517, 52853.687 25/05/27,04:33:42,10,09,1, 12.0,1,1, 11.098, 10487.317, 471.532, 52853.670 25/05/27,04:33:42,11,09,1, 12.0,1,1, 11.098, 10487.307, 471.519, 52853.652 25/05/27,04:33:42,12,09,1, 12.0,1,1, 11.098, 10487.317, 471.525, 52853.645 25/05/27,04:33:42,13,09,1, 12.0,1,1, 11.098, 10487.310, 471.564, 52853.693 25/05/27,04:33:42,14,09,1, 12.0,1,1, 11.098, 10487.288, 471.551, 52853.685 25/05/27,04:33:42,15,09,1, 12.0,1,1, 11.098, 10487.329, 471.554, 52853.595 25/05/27,04:33:42,16,09,1, 12.0,1,1, 11.098, 10487.315, 471.565, 52853.628 25/05/27,04:33:42,17,09,1, 12.0,1,1, 11.098, 10487.290, 471.560, 52853.688 25/05/27,04:33:42,18,09,1, 12.0,1,1, 11.098, 10487.299, 471.583, 52853.632 25/05/27,04:33:42,19,09,1, 12.0,1,1, 11.098, 10487.315, 471.568, 52853.659 25/05/27,04:33:43,00,08,1, 12.0,1,1, 11.099, 10487.314, 471.568, 52853.659 25/05/27,04:33:43,01,08,1, 12.0,1,1, 11.099, 10487.307, 471.608, 52853.643 25/05/27,04:33:43,02,08,1, 12.0,1,1, 11.099, 10487.296, 471.630, 52853.664 25/05/27,04:33:43,03,08,1, 12.0,1,1, 11.099, 10487.329, 471.626, 52853.693 25/05/27,04:33:43,04,08,1, 12.0,1,1, 11.099, 10487.284, 471.586, 52853.647 25/05/27,04:33:43,05,08,1, 12.0,1,1, 11.099, 10487.285, 471.621, 52853.636 25/05/27,04:33:43,06,08,1, 12.0,1,1, 11.099, 10487.290, 471.638, 52853.694 25/05/27,04:33:43,07,08,1, 12.0,1,1, 11.099, 10487.302, 471.643, 52853.649 25/05/27,04:33:43,08,08,1, 12.0,1,1, 11.099, 10487.290, 471.631, 52853.679 25/05/27,04:33:43,09,08,1, 12.0,1,1, 11.099, 10487.298, 471.628, 52853.627 25/05/27,04:33:43,10,08,1, 12.0,1,1, 11.099, 10487.286, 471.632, 52853.725 25/05/27,04:33:43,11,08,1, 12.0,1,1, 11.099, 10487.281, 471.633, 52853.630 25/05/27,04:33:43,12,08,1, 12.0,1,1, 11.099, 10487.283, 471.631, 52853.696 25/05/27,04:33:43,13,08,1, 12.0,1,1, 11.099, 10487.265, 471.633, 52853.641 25/05/27,04:33:43,14,08,1, 12.0,1,1, 11.099, 10487.284, 471.651, 52853.642 25/05/27,04:33:43,15,08,1, 12.0,1,1, 11.099, 10487.284, 471.655, 52853.657 25/05/27,04:33:43,16,08,1, 12.0,1,1, 11.099, 10487.279, 471.657, 52853.648 25/05/27,04:33:43,17,08,1, 12.0,1,1, 11.099, 10487.289, 471.659, 52853.638 25/05/27,04:33:43,18,08,1, 12.0,1,1, 11.099, 10487.283, 471.678, 52853.663 25/05/27,04:33:43,19,08,1, 12.0,1,1, 11.099, 10487.287, 471.669, 52853.650 25/05/27,04:33:44,00,08,1, 11.9,1,1, 11.097, 10487.281, 471.669, 52853.650 25/05/27,04:33:44,01,08,1, 11.9,1,1, 11.097, 10487.251, 471.699, 52853.723 25/05/27,04:33:44,02,08,1, 11.9,1,1, 11.097, 10487.263, 471.693, 52853.706 25/05/27,04:33:44,03,08,1, 11.9,1,1, 11.097, 10487.274, 471.692, 52853.685 25/05/27,04:33:44,04,08,1, 11.9,1,1, 11.097, 10487.296, 471.677, 52853.660 25/05/27,04:33:44,05,08,1, 11.9,1,1, 11.097, 10487.245, 471.681, 52853.692 25/05/27,04:33:44,06,08,1, 11.9,1,1, 11.097, 10487.261, 471.701, 52853.608 25/05/27,04:33:44,07,08,1, 11.9,1,1, 11.097, 10487.271, 471.689, 52853.582 25/05/27,04:33:44,08,08,1, 11.9,1,1, 11.097, 10487.266, 471.702, 52853.690 25/05/27,04:33:44,09,08,1, 11.9,1,1, 11.097, 10487.261, 471.706, 52853.635 25/05/27,04:33:44,10,08,1, 11.9,1,1, 11.097, 10487.255, 471.685, 52853.661 25/05/27,04:33:44,11,08,1, 11.9,1,1, 11.097, 10487.263, 471.696, 52853.682 25/05/27,04:33:44,12,08,1, 11.9,1,1, 11.097, 10487.253, 471.734, 52853.688 25/05/27,04:33:44,13,08,1, 11.9,1,1, 11.097, 10487.271, 471.727, 52853.699 25/05/27,04:33:44,14,08,1, 11.9,1,1, 11.097, 10487.282, 471.743, 52853.701 25/05/27,04:33:44,15,08,1, 11.9,1,1, 11.097, 10487.275, 471.736, 52853.672 25/05/27,04:33:44,16,08,1, 11.9,1,1, 11.097, 10487.281, 471.731, 52853.620 25/05/27,04:33:44,17,08,1, 11.9,1,1, 11.097, 10487.294, 471.768, 52853.726 25/05/27,04:33:44,18,08,1, 11.9,1,1, 11.097, 10487.278, 471.755, 52853.628 25/05/27,04:33:44,19,08,1, 11.9,1,1, 11.097, 10487.276, 471.743, 52853.660 25/05/27,04:33:45,00,08,1, 12.0,1,1, 11.094, 10487.273, 471.743, 52853.660 25/05/27,04:33:45,01,08,1, 12.0,1,1, 11.094, 10487.294, 471.732, 52853.656 25/05/27,04:33:45,02,08,1, 12.0,1,1, 11.094, 10487.279, 471.740, 52853.642 25/05/27,04:33:45,03,08,1, 12.0,1,1, 11.094, 10487.302, 471.738, 52853.648 25/05/27,04:33:45,04,08,1, 12.0,1,1, 11.094, 10487.294, 471.743, 52853.605 25/05/27,04:33:45,05,08,1, 12.0,1,1, 11.094, 10487.269, 471.732, 52853.649 25/05/27,04:33:45,06,08,1, 12.0,1,1, 11.094, 10487.298, 471.744, 52853.624 25/05/27,04:33:45,07,08,1, 12.0,1,1, 11.094, 10487.270, 471.742, 52853.481 25/05/27,04:33:45,08,08,1, 12.0,1,1, 11.094, 10487.294, 471.775, 52853.706 25/05/27,04:33:45,09,08,1, 12.0,1,1, 11.094, 10487.328, 471.747, 52853.681 25/05/27,04:33:45,10,08,1, 12.0,1,1, 11.094, 10487.299, 471.745, 52853.637 25/05/27,04:33:45,11,08,1, 12.0,1,1, 11.094, 10487.315, 471.749, 52853.681 25/05/27,04:33:45,12,08,1, 12.0,1,1, 11.094, 10487.310, 471.738, 52853.685 25/05/27,04:33:45,13,08,1, 12.0,1,1, 11.094, 10487.308, 471.736, 52853.564 25/05/27,04:33:45,14,08,1, 12.0,1,1, 11.094, 10487.307, 471.758, 52853.584 25/05/27,04:33:45,15,08,1, 12.0,1,1, 11.094, 10487.329, 471.758, 52853.603 25/05/27,04:33:45,16,08,1, 12.0,1,1, 11.094, 10487.299, 471.790, 52853.640 25/05/27,04:33:45,17,08,1, 12.0,1,1, 11.094, 10487.312, 471.749, 52853.573 25/05/27,04:33:45,18,08,1, 12.0,1,1, 11.094, 10487.323, 471.761, 52853.680 25/05/27,04:33:45,19,08,1, 12.0,1,1, 11.094, 10487.336, 471.781, 52853.668 25/05/27,04:33:46,00,09,1, 11.9,1,1, 11.099, 10487.331, 471.781, 52853.668 25/05/27,04:33:46,01,09,1, 11.9,1,1, 11.099, 10487.345, 471.773, 52853.613 25/05/27,04:33:46,02,09,1, 11.9,1,1, 11.099, 10487.341, 471.752, 52853.596 25/05/27,04:33:46,03,09,1, 11.9,1,1, 11.099, 10487.350, 471.765, 52853.569 25/05/27,04:33:46,04,09,1, 11.9,1,1, 11.099, 10487.344, 471.778, 52853.646 25/05/27,04:33:46,05,09,1, 11.9,1,1, 11.099, 10487.350, 471.783, 52853.635 25/05/27,04:33:46,06,09,1, 11.9,1,1, 11.099, 10487.370, 471.787, 52853.675 25/05/27,04:33:46,07,09,1, 11.9,1,1, 11.099, 10487.385, 471.778, 52853.618 25/05/27,04:33:46,08,09,1, 11.9,1,1, 11.099, 10487.374, 471.776, 52853.643 25/05/27,04:33:46,09,09,1, 11.9,1,1, 11.099, 10487.373, 471.782, 52853.613 25/05/27,04:33:46,10,09,1, 11.9,1,1, 11.099, 10487.390, 471.793, 52853.590 25/05/27,04:33:46,11,09,1, 11.9,1,1, 11.099, 10487.414, 471.764, 52853.556 25/05/27,04:33:46,12,09,1, 11.9,1,1, 11.099, 10487.375, 471.792, 52853.562 25/05/27,04:33:46,13,09,1, 11.9,1,1, 11.099, 10487.407, 471.775, 52853.527 25/05/27,04:33:46,14,09,1, 11.9,1,1, 11.099, 10487.419, 471.791, 52853.590 25/05/27,04:33:46,15,09,1, 11.9,1,1, 11.099, 10487.408, 471.776, 52853.664 25/05/27,04:33:46,16,09,1, 11.9,1,1, 11.099, 10487.404, 471.794, 52853.610 25/05/27,04:33:46,17,09,1, 11.9,1,1, 11.099, 10487.413, 471.773, 52853.604 25/05/27,04:33:46,18,09,1, 11.9,1,1, 11.099, 10487.440, 471.799, 52853.593 25/05/27,04:33:46,19,09,1, 11.9,1,1, 11.099, 10487.431, 471.810, 52853.610 25/05/27,04:33:47,00,09,1, 11.9,1,1, 11.097, 10487.423, 471.810, 52853.610 25/05/27,04:33:47,01,09,1, 11.9,1,1, 11.097, 10487.418, 471.772, 52853.628 25/05/27,04:33:47,02,09,1, 11.9,1,1, 11.097, 10487.446, 471.775, 52853.560 25/05/27,04:33:47,03,09,1, 11.9,1,1, 11.097, 10487.442, 471.791, 52853.603 25/05/27,04:33:47,04,09,1, 11.9,1,1, 11.097, 10487.445, 471.770, 52853.644 25/05/27,04:33:47,05,09,1, 11.9,1,1, 11.097, 10487.479, 471.791, 52853.616 25/05/27,04:33:47,06,09,1, 11.9,1,1, 11.097, 10487.451, 471.794, 52853.604 25/05/27,04:33:47,07,09,1, 11.9,1,1, 11.097, 10487.465, 471.793, 52853.571 25/05/27,04:33:47,08,09,1, 11.9,1,1, 11.097, 10487.475, 471.787, 52853.623 25/05/27,04:33:47,09,09,1, 11.9,1,1, 11.097, 10487.491, 471.803, 52853.547 25/05/27,04:33:47,10,09,1, 11.9,1,1, 11.097, 10487.479, 471.796, 52853.539 25/05/27,04:33:47,11,09,1, 11.9,1,1, 11.097, 10487.503, 471.801, 52853.594 25/05/27,04:33:47,12,09,1, 11.9,1,1, 11.097, 10487.500, 471.795, 52853.577 25/05/27,04:33:47,13,09,1, 11.9,1,1, 11.097, 10487.506, 471.805, 52853.554 25/05/27,04:33:47,14,09,1, 11.9,1,1, 11.097, 10487.517, 471.792, 52853.577 25/05/27,04:33:47,15,09,1, 11.9,1,1, 11.097, 10487.509, 471.789, 52853.597 25/05/27,04:33:47,16,09,1, 11.9,1,1, 11.097, 10487.550, 471.806, 52853.536 25/05/27,04:33:47,17,09,1, 11.9,1,1, 11.097, 10487.515, 471.773, 52853.538 25/05/27,04:33:47,18,09,1, 11.9,1,1, 11.097, 10487.542, 471.794, 52853.594 25/05/27,04:33:47,19,09,1, 11.9,1,1, 11.097, 10487.550, 471.793, 52853.562 25/05/27,04:33:48,00,08,1, 12.0,1,1, 11.096, 10487.548, 471.793, 52853.562 25/05/27,04:33:48,01,08,1, 12.0,1,1, 11.096, 10487.544, 471.797, 52853.618 25/05/27,04:33:48,02,08,1, 12.0,1,1, 11.096, 10487.548, 471.777, 52853.545 25/05/27,04:33:48,03,08,1, 12.0,1,1, 11.096, 10487.572, 471.788, 52853.603 25/05/27,04:33:48,04,08,1, 12.0,1,1, 11.096, 10487.575, 471.774, 52853.583 25/05/27,04:33:48,05,08,1, 12.0,1,1, 11.096, 10487.594, 471.782, 52853.555 25/05/27,04:33:48,06,08,1, 12.0,1,1, 11.096, 10487.583, 471.788, 52853.496 25/05/27,04:33:48,07,08,1, 12.0,1,1, 11.096, 10487.599, 471.785, 52853.530 25/05/27,04:33:48,08,08,1, 12.0,1,1, 11.096, 10487.629, 471.798, 52853.623 25/05/27,04:33:48,09,08,1, 12.0,1,1, 11.096, 10487.585, 471.795, 52853.569 25/05/27,04:33:48,10,08,1, 12.0,1,1, 11.096, 10487.596, 471.772, 52853.519 25/05/27,04:33:48,11,08,1, 12.0,1,1, 11.096, 10487.617, 471.780, 52853.585 25/05/27,04:33:48,12,08,1, 12.0,1,1, 11.096, 10487.617, 471.767, 52853.485 25/05/27,04:33:48,13,08,1, 12.0,1,1, 11.096, 10487.628, 471.758, 52853.581 25/05/27,04:33:48,14,08,1, 12.0,1,1, 11.096, 10487.642, 471.745, 52853.522 25/05/27,04:33:48,15,08,1, 12.0,1,1, 11.096, 10487.640, 471.759, 52853.552 25/05/27,04:33:48,16,08,1, 12.0,1,1, 11.096, 10487.654, 471.758, 52853.527 25/05/27,04:33:48,17,08,1, 12.0,1,1, 11.096, 10487.665, 471.766, 52853.510 25/05/27,04:33:48,18,08,1, 12.0,1,1, 11.096, 10487.688, 471.773, 52853.564 25/05/27,04:33:48,19,08,1, 12.0,1,1, 11.096, 10487.683, 471.775, 52853.545 25/05/27,04:33:49,00,08,1, 12.0,1,1, 11.098, 10487.682, 471.775, 52853.545 25/05/27,04:33:49,01,08,1, 12.0,1,1, 11.098, 10487.702, 471.746, 52853.525 25/05/27,04:33:49,02,08,1, 12.0,1,1, 11.098, 10487.697, 471.752, 52853.513 25/05/27,04:33:49,03,08,1, 12.0,1,1, 11.098, 10487.707, 471.748, 52853.503 25/05/27,04:33:49,04,08,1, 12.0,1,1, 11.098, 10487.710, 471.745, 52853.488 25/05/27,04:33:49,05,08,1, 12.0,1,1, 11.098, 10487.728, 471.743, 52853.513 25/05/27,04:33:49,06,08,1, 12.0,1,1, 11.098, 10487.734, 471.741, 52853.556 25/05/27,04:33:49,07,08,1, 12.0,1,1, 11.098, 10487.777, 471.711, 52853.546 25/05/27,04:33:49,08,08,1, 12.0,1,1, 11.098, 10487.745, 471.721, 52853.464 25/05/27,04:33:49,09,08,1, 12.0,1,1, 11.098, 10487.730, 471.722, 52853.510 25/05/27,04:33:49,10,08,1, 12.0,1,1, 11.098, 10487.772, 471.739, 52853.487 25/05/27,04:33:49,11,08,1, 12.0,1,1, 11.098, 10487.795, 471.750, 52853.496 25/05/27,04:33:49,12,08,1, 12.0,1,1, 11.098, 10487.787, 471.733, 52853.470 25/05/27,04:33:49,13,08,1, 12.0,1,1, 11.098, 10487.761, 471.712, 52853.546 25/05/27,04:33:49,14,08,1, 12.0,1,1, 11.098, 10487.799, 471.742, 52853.535 25/05/27,04:33:49,15,08,1, 12.0,1,1, 11.098, 10487.800, 471.740, 52853.511 25/05/27,04:33:49,16,08,1, 12.0,1,1, 11.098, 10487.815, 471.710, 52853.551 25/05/27,04:33:49,17,08,1, 12.0,1,1, 11.098, 10487.817, 471.716, 52853.512 25/05/27,04:33:49,18,08,1, 12.0,1,1, 11.098, 10487.831, 471.699, 52853.457 25/05/27,04:33:49,19,08,1, 12.0,1,1, 11.098, 10487.840, 471.706, 52853.540 25/05/27,04:33:50,00,08,1, 12.0,1,1, 11.097, 10487.832, 471.706, 52853.540 25/05/27,04:33:50,01,08,1, 12.0,1,1, 11.097, 10487.847, 471.740, 52853.479 25/05/27,04:33:50,02,08,1, 12.0,1,1, 11.097, 10487.854, 471.721, 52853.442 25/05/27,04:33:50,03,08,1, 12.0,1,1, 11.097, 10487.870, 471.682, 52853.474 25/05/27,04:33:50,04,08,1, 12.0,1,1, 11.097, 10487.876, 471.708, 52853.465 25/05/27,04:33:50,05,08,1, 12.0,1,1, 11.097, 10487.877, 471.669, 52853.481 25/05/27,04:33:50,06,08,1, 12.0,1,1, 11.097, 10487.886, 471.681, 52853.481 25/05/27,04:33:50,07,08,1, 12.0,1,1, 11.097, 10487.882, 471.688, 52853.499 25/05/27,04:33:50,08,08,1, 12.0,1,1, 11.097, 10487.921, 471.691, 52853.458 25/05/27,04:33:50,09,08,1, 12.0,1,1, 11.097, 10487.891, 471.682, 52853.502 25/05/27,04:33:50,10,08,1, 12.0,1,1, 11.097, 10487.896, 471.707, 52853.529 25/05/27,04:33:50,11,08,1, 12.0,1,1, 11.097, 10487.905, 471.683, 52853.518 25/05/27,04:33:50,12,08,1, 12.0,1,1, 11.097, 10487.930, 471.663, 52853.499 25/05/27,04:33:50,13,08,1, 12.0,1,1, 11.097, 10487.923, 471.664, 52853.512 25/05/27,04:33:50,14,08,1, 12.0,1,1, 11.097, 10487.954, 471.649, 52853.389 25/05/27,04:33:50,15,08,1, 12.0,1,1, 11.097, 10487.915, 471.680, 52853.460 25/05/27,04:33:50,16,08,1, 12.0,1,1, 11.097, 10487.976, 471.674, 52853.403 25/05/27,04:33:50,17,08,1, 12.0,1,1, 11.097, 10487.971, 471.683, 52853.438 25/05/27,04:33:50,18,08,1, 12.0,1,1, 11.097, 10487.969, 471.664, 52853.493 25/05/27,04:33:50,19,08,1, 12.0,1,1, 11.097, 10487.989, 471.647, 52853.392 25/05/27,04:33:51,00,08,1, 11.9,1,1, 11.097, 10487.982, 471.647, 52853.392 25/05/27,04:33:51,01,08,1, 11.9,1,1, 11.097, 10488.005, 471.671, 52853.502 25/05/27,04:33:51,02,08,1, 11.9,1,1, 11.097, 10488.024, 471.660, 52853.464 25/05/27,04:33:51,03,08,1, 11.9,1,1, 11.097, 10488.019, 471.653, 52853.474 25/05/27,04:33:51,04,08,1, 11.9,1,1, 11.097, 10488.037, 471.657, 52853.428 25/05/27,04:33:51,05,08,1, 11.9,1,1, 11.097, 10488.052, 471.649, 52853.467 25/05/27,04:33:51,06,08,1, 11.9,1,1, 11.097, 10488.047, 471.635, 52853.449 25/05/27,04:33:51,07,08,1, 11.9,1,1, 11.097, 10488.066, 471.643, 52853.486 25/05/27,04:33:51,08,08,1, 11.9,1,1, 11.097, 10488.059, 471.629, 52853.439 25/05/27,04:33:51,09,08,1, 11.9,1,1, 11.097, 10488.083, 471.630, 52853.424 25/05/27,04:33:51,10,08,1, 11.9,1,1, 11.097, 10488.083, 471.630, 52853.422 25/05/27,04:33:51,11,08,1, 11.9,1,1, 11.097, 10488.086, 471.637, 52853.445 25/05/27,04:33:51,12,08,1, 11.9,1,1, 11.097, 10488.096, 471.621, 52853.423 25/05/27,04:33:51,13,08,1, 11.9,1,1, 11.097, 10488.131, 471.631, 52853.475 25/05/27,04:33:51,14,08,1, 11.9,1,1, 11.097, 10488.130, 471.633, 52853.483 25/05/27,04:33:51,15,08,1, 11.9,1,1, 11.097, 10488.115, 471.625, 52853.500 25/05/27,04:33:51,16,08,1, 11.9,1,1, 11.097, 10488.134, 471.631, 52853.464 25/05/27,04:33:51,17,08,1, 11.9,1,1, 11.097, 10488.135, 471.615, 52853.403 25/05/27,04:33:51,18,08,1, 11.9,1,1, 11.097, 10488.162, 471.624, 52853.443 25/05/27,04:33:51,19,08,1, 11.9,1,1, 11.097, 10488.188, 471.629, 52853.426 25/05/27,04:33:52,00,08,1, 11.9,1,1, 11.100, 10488.182, 471.629, 52853.426 25/05/27,04:33:52,01,08,1, 11.9,1,1, 11.100, 10488.190, 471.602, 52853.469 25/05/27,04:33:52,02,08,1, 11.9,1,1, 11.100, 10488.201, 471.621, 52853.448 25/05/27,04:33:52,03,08,1, 11.9,1,1, 11.100, 10488.203, 471.614, 52853.462 25/05/27,04:33:52,04,08,1, 11.9,1,1, 11.100, 10488.211, 471.617, 52853.390 25/05/27,04:33:52,05,08,1, 11.9,1,1, 11.100, 10488.231, 471.592, 52853.374 25/05/27,04:33:52,06,08,1, 11.9,1,1, 11.100, 10488.216, 471.595, 52853.556 25/05/27,04:33:52,07,08,1, 11.9,1,1, 11.100, 10488.229, 471.584, 52853.450 25/05/27,04:33:52,08,08,1, 11.9,1,1, 11.100, 10488.265, 471.586, 52853.485 25/05/27,04:33:52,09,08,1, 11.9,1,1, 11.100, 10488.242, 471.581, 52853.412 25/05/27,04:33:52,10,08,1, 11.9,1,1, 11.100, 10488.246, 471.588, 52853.402 25/05/27,04:33:52,11,08,1, 11.9,1,1, 11.100, 10488.280, 471.575, 52853.435 25/05/27,04:33:52,12,08,1, 11.9,1,1, 11.100, 10488.273, 471.560, 52853.436 25/05/27,04:33:52,13,08,1, 11.9,1,1, 11.100, 10488.283, 471.572, 52853.428 25/05/27,04:33:52,14,08,1, 11.9,1,1, 11.100, 10488.276, 471.580, 52853.470 25/05/27,04:33:52,15,08,1, 11.9,1,1, 11.100, 10488.271, 471.572, 52853.463 25/05/27,04:33:52,16,08,1, 11.9,1,1, 11.100, 10488.310, 471.546, 52853.389 25/05/27,04:33:52,17,08,1, 11.9,1,1, 11.100, 10488.335, 471.550, 52853.406 25/05/27,04:33:52,18,08,1, 11.9,1,1, 11.100, 10488.309, 471.570, 52853.473 25/05/27,04:33:52,19,08,1, 11.9,1,1, 11.100, 10488.322, 471.527, 52853.419 25/05/27,04:33:53,00,08,1, 12.0,1,1, 11.095, 10488.316, 471.527, 52853.419 25/05/27,04:33:53,01,08,1, 12.0,1,1, 11.095, 10488.338, 471.527, 52853.404 25/05/27,04:33:53,02,08,1, 12.0,1,1, 11.095, 10488.333, 471.521, 52853.409 25/05/27,04:33:53,03,08,1, 12.0,1,1, 11.095, 10488.361, 471.507, 52853.481 25/05/27,04:33:53,04,08,1, 12.0,1,1, 11.095, 10488.383, 471.500, 52853.381 25/05/27,04:33:53,05,08,1, 12.0,1,1, 11.095, 10488.376, 471.515, 52853.429 25/05/27,04:33:53,06,08,1, 12.0,1,1, 11.095, 10488.392, 471.505, 52853.476 25/05/27,04:33:53,07,08,1, 12.0,1,1, 11.095, 10488.385, 471.521, 52853.477 25/05/27,04:33:53,08,08,1, 12.0,1,1, 11.095, 10488.387, 471.513, 52853.423 25/05/27,04:33:53,09,08,1, 12.0,1,1, 11.095, 10488.404, 471.509, 52853.406 25/05/27,04:33:53,10,08,1, 12.0,1,1, 11.095, 10488.386, 471.503, 52853.455 25/05/27,04:33:53,11,08,1, 12.0,1,1, 11.095, 10488.414, 471.497, 52853.468 25/05/27,04:33:53,12,08,1, 12.0,1,1, 11.095, 10488.430, 471.484, 52853.458 25/05/27,04:33:53,13,08,1, 12.0,1,1, 11.095, 10488.440, 471.483, 52853.452 25/05/27,04:33:53,14,08,1, 12.0,1,1, 11.095, 10488.453, 471.466, 52853.377 25/05/27,04:33:53,15,08,1, 12.0,1,1, 11.095, 10488.481, 471.465, 52853.343 25/05/27,04:33:53,16,08,1, 12.0,1,1, 11.095, 10488.459, 471.488, 52853.401 25/05/27,04:33:53,17,08,1, 12.0,1,1, 11.095, 10488.455, 471.484, 52853.404 25/05/27,04:33:53,18,08,1, 12.0,1,1, 11.095, 10488.466, 471.454, 52853.422 25/05/27,04:33:53,19,08,1, 12.0,1,1, 11.095, 10488.491, 471.453, 52853.352 25/05/27,04:33:54,00,08,1, 11.9,1,1, 11.096, 10488.483, 471.453, 52853.352 25/05/27,04:33:54,01,08,1, 11.9,1,1, 11.096, 10488.518, 471.444, 52853.324 25/05/27,04:33:54,02,08,1, 11.9,1,1, 11.096, 10488.501, 471.445, 52853.390 25/05/27,04:33:54,03,08,1, 11.9,1,1, 11.096, 10488.491, 471.440, 52853.425 25/05/27,04:33:54,04,08,1, 11.9,1,1, 11.096, 10488.539, 471.457, 52853.351 25/05/27,04:33:54,05,08,1, 11.9,1,1, 11.096, 10488.526, 471.432, 52853.370 25/05/27,04:33:54,06,08,1, 11.9,1,1, 11.096, 10488.515, 471.452, 52853.379 25/05/27,04:33:54,07,08,1, 11.9,1,1, 11.096, 10488.549, 471.448, 52853.473 25/05/27,04:33:54,08,08,1, 11.9,1,1, 11.096, 10488.536, 471.423, 52853.446 25/05/27,04:33:54,09,08,1, 11.9,1,1, 11.096, 10488.550, 471.401, 52853.371 25/05/27,04:33:54,10,08,1, 11.9,1,1, 11.096, 10488.568, 471.417, 52853.383 25/05/27,04:33:54,11,08,1, 11.9,1,1, 11.096, 10488.599, 471.419, 52853.394 25/05/27,04:33:54,12,08,1, 11.9,1,1, 11.096, 10488.552, 471.426, 52853.465 25/05/27,04:33:54,13,08,1, 11.9,1,1, 11.096, 10488.584, 471.424, 52853.394 25/05/27,04:33:54,14,08,1, 11.9,1,1, 11.096, 10488.584, 471.396, 52853.416 25/05/27,04:33:54,15,08,1, 11.9,1,1, 11.096, 10488.618, 471.389, 52853.373 25/05/27,04:33:54,16,08,1, 11.9,1,1, 11.096, 10488.614, 471.375, 52853.332 25/05/27,04:33:54,17,08,1, 11.9,1,1, 11.096, 10488.626, 471.381, 52853.403 25/05/27,04:33:54,18,08,1, 11.9,1,1, 11.096, 10488.605, 471.363, 52853.361 25/05/27,04:33:54,19,08,1, 11.9,1,1, 11.096, 10488.631, 471.382, 52853.394 25/05/27,04:33:55,00,08,1, 11.9,1,1, 11.098, 10488.625, 471.382, 52853.394 25/05/27,04:33:55,01,08,1, 11.9,1,1, 11.098, 10488.612, 471.378, 52853.383 25/05/27,04:33:55,02,08,1, 11.9,1,1, 11.098, 10488.630, 471.374, 52853.439 25/05/27,04:33:55,03,08,1, 11.9,1,1, 11.098, 10488.647, 471.372, 52853.372 25/05/27,04:33:55,04,08,1, 11.9,1,1, 11.098, 10488.638, 471.365, 52853.528 25/05/27,04:33:55,05,08,1, 11.9,1,1, 11.098, 10488.669, 471.360, 52853.408 25/05/27,04:33:55,06,08,1, 11.9,1,1, 11.098, 10488.668, 471.373, 52853.454 25/05/27,04:33:55,07,08,1, 11.9,1,1, 11.098, 10488.670, 471.361, 52853.448 25/05/27,04:33:55,08,08,1, 11.9,1,1, 11.098, 10488.678, 471.340, 52853.437 25/05/27,04:33:55,09,08,1, 11.9,1,1, 11.098, 10488.689, 471.333, 52853.442 25/05/27,04:33:55,10,08,1, 11.9,1,1, 11.098, 10488.687, 471.337, 52853.472 25/05/27,04:33:55,11,08,1, 11.9,1,1, 11.098, 10488.679, 471.334, 52853.403 25/05/27,04:33:55,12,08,1, 11.9,1,1, 11.098, 10488.692, 471.327, 52853.403 25/05/27,04:33:55,13,08,1, 11.9,1,1, 11.098, 10488.702, 471.335, 52853.451 25/05/27,04:33:55,14,08,1, 11.9,1,1, 11.098, 10488.699, 471.357, 52853.442 25/05/27,04:33:55,15,08,1, 11.9,1,1, 11.098, 10488.708, 471.326, 52853.477 25/05/27,04:33:55,16,08,1, 11.9,1,1, 11.098, 10488.704, 471.347, 52853.411 25/05/27,04:33:55,17,08,1, 11.9,1,1, 11.098, 10488.726, 471.324, 52853.405 25/05/27,04:33:55,18,08,1, 11.9,1,1, 11.098, 10488.718, 471.340, 52853.461 25/05/27,04:33:55,19,08,1, 11.9,1,1, 11.098, 10488.704, 471.332, 52853.395 25/05/27,04:33:56,00,08,1, 11.9,1,1, 11.096, 10488.700, 471.332, 52853.395 25/05/27,04:33:56,01,08,1, 11.9,1,1, 11.096, 10488.736, 471.332, 52853.463 25/05/27,04:33:56,02,08,1, 11.9,1,1, 11.096, 10488.717, 471.297, 52853.312 25/05/27,04:33:56,03,08,1, 11.9,1,1, 11.096, 10488.732, 471.309, 52853.474 25/05/27,04:33:56,04,08,1, 11.9,1,1, 11.096, 10488.748, 471.311, 52853.419 25/05/27,04:33:56,05,08,1, 11.9,1,1, 11.096, 10488.753, 471.321, 52853.440 25/05/27,04:33:56,06,08,1, 11.9,1,1, 11.096, 10488.741, 471.326, 52853.428 25/05/27,04:33:56,07,08,1, 11.9,1,1, 11.096, 10488.747, 471.280, 52853.395 25/05/27,04:33:56,08,08,1, 11.9,1,1, 11.096, 10488.751, 471.274, 52853.421 25/05/27,04:33:56,09,08,1, 11.9,1,1, 11.096, 10488.765, 471.305, 52853.448 25/05/27,04:33:56,10,08,1, 11.9,1,1, 11.096, 10488.760, 471.281, 52853.385 25/05/27,04:33:56,11,08,1, 11.9,1,1, 11.096, 10488.765, 471.281, 52853.390 25/05/27,04:33:56,12,08,1, 11.9,1,1, 11.096, 10488.734, 471.309, 52853.480 25/05/27,04:33:56,13,08,1, 11.9,1,1, 11.096, 10488.750, 471.297, 52853.453 25/05/27,04:33:56,14,08,1, 11.9,1,1, 11.096, 10488.763, 471.289, 52853.508 25/05/27,04:33:56,15,08,1, 11.9,1,1, 11.096, 10488.760, 471.283, 52853.430 25/05/27,04:33:56,16,08,1, 11.9,1,1, 11.096, 10488.751, 471.274, 52853.431 25/05/27,04:33:56,17,08,1, 11.9,1,1, 11.096, 10488.748, 471.273, 52853.403 25/05/27,04:33:56,18,08,1, 11.9,1,1, 11.096, 10488.784, 471.245, 52853.414 25/05/27,04:33:56,19,08,1, 11.9,1,1, 11.096, 10488.771, 471.281, 52853.464 25/05/27,04:33:57,00,08,1, 12.0,1,1, 11.098, 10488.766, 471.281, 52853.464 25/05/27,04:33:57,01,08,1, 12.0,1,1, 11.098, 10488.767, 471.273, 52853.365 25/05/27,04:33:57,02,08,1, 12.0,1,1, 11.098, 10488.779, 471.309, 52853.605 25/05/27,04:33:57,03,08,1, 12.0,1,1, 11.098, 10488.784, 471.278, 52853.653 25/05/27,04:33:57,04,08,1, 12.0,1,1, 11.098, 10488.762, 471.298, 52853.610 25/05/27,04:33:57,05,08,1, 12.0,1,1, 11.098, 10488.797, 471.280, 52853.615 25/05/27,04:33:57,06,08,1, 12.0,1,1, 11.098, 10488.784, 471.296, 52853.642 25/05/27,04:33:57,07,08,1, 12.0,1,1, 11.098, 10488.789, 471.273, 52853.649 25/05/27,04:33:57,08,08,1, 12.0,1,1, 11.098, 10488.783, 471.258, 52853.621 25/05/27,04:33:57,09,08,1, 12.0,1,1, 11.098, 10488.790, 471.260, 52853.608 25/05/27,04:33:57,10,08,1, 12.0,1,1, 11.098, 10488.793, 471.297, 52853.564 25/05/27,04:33:57,11,08,1, 12.0,1,1, 11.098, 10488.797, 471.275, 52853.555 25/05/27,04:33:57,12,08,1, 12.0,1,1, 11.098, 10488.786, 471.276, 52853.619 25/05/27,04:33:57,13,08,1, 12.0,1,1, 11.098, 10488.795, 471.288, 52853.559 25/05/27,04:33:57,14,08,1, 12.0,1,1, 11.098, 10488.809, 471.263, 52853.671 25/05/27,04:33:57,15,08,1, 12.0,1,1, 11.098, 10488.790, 471.250, 52853.577 25/05/27,04:33:57,16,08,1, 12.0,1,1, 11.098, 10488.786, 471.257, 52853.645 25/05/27,04:33:57,17,08,1, 12.0,1,1, 11.098, 10488.792, 471.255, 52853.635 25/05/27,04:33:57,18,08,1, 12.0,1,1, 11.098, 10488.774, 471.278, 52853.600 25/05/27,04:33:57,19,08,1, 12.0,1,1, 11.098, 10488.790, 471.251, 52853.626 25/05/27,04:33:58,00,08,1, 11.9,1,1, 11.095, 10488.783, 471.251, 52853.626 25/05/27,04:33:58,01,08,1, 11.9,1,1, 11.095, 10488.780, 471.266, 52853.603 25/05/27,04:33:58,02,08,1, 11.9,1,1, 11.095, 10488.787, 471.288, 52853.656 25/05/27,04:33:58,03,08,1, 11.9,1,1, 11.095, 10488.782, 471.261, 52853.597 25/05/27,04:33:58,04,08,1, 11.9,1,1, 11.095, 10488.789, 471.255, 52853.643 25/05/27,04:33:58,05,08,1, 11.9,1,1, 11.095, 10488.764, 471.240, 52853.598 25/05/27,04:33:58,06,08,1, 11.9,1,1, 11.095, 10488.781, 471.242, 52853.634 25/05/27,04:33:58,07,08,1, 11.9,1,1, 11.095, 10488.760, 471.226, 52853.565 25/05/27,04:33:58,08,08,1, 11.9,1,1, 11.095, 10488.779, 471.250, 52853.569 25/05/27,04:33:58,09,08,1, 11.9,1,1, 11.095, 10488.740, 471.212, 52853.595 25/05/27,04:33:58,10,08,1, 11.9,1,1, 11.095, 10488.782, 471.227, 52853.565 25/05/27,04:33:58,11,08,1, 11.9,1,1, 11.095, 10488.789, 471.237, 52853.564 25/05/27,04:33:58,12,08,1, 11.9,1,1, 11.095, 10488.757, 471.253, 52853.647 25/05/27,04:33:58,13,08,1, 11.9,1,1, 11.095, 10488.740, 471.230, 52853.580 25/05/27,04:33:58,14,08,1, 11.9,1,1, 11.095, 10488.767, 471.222, 52853.558 25/05/27,04:33:58,15,08,1, 11.9,1,1, 11.095, 10488.730, 471.222, 52853.615 25/05/27,04:33:58,16,08,1, 11.9,1,1, 11.095, 10488.737, 471.212, 52853.610 25/05/27,04:33:58,17,08,1, 11.9,1,1, 11.095, 10488.744, 471.213, 52853.626 25/05/27,04:33:58,18,08,1, 11.9,1,1, 11.095, 10488.740, 471.218, 52853.564 25/05/27,04:33:58,19,08,1, 11.9,1,1, 11.095, 10488.735, 471.202, 52853.631 25/05/27,04:33:59,00,09,1, 11.9,1,1, 11.099, 10488.733, 471.202, 52853.631 25/05/27,04:33:59,01,09,1, 11.9,1,1, 11.099, 10488.751, 471.205, 52853.592 25/05/27,04:33:59,02,09,1, 11.9,1,1, 11.099, 10488.725, 471.233, 52853.665 25/05/27,04:33:59,03,09,1, 11.9,1,1, 11.099, 10488.733, 471.226, 52853.559 25/05/27,04:33:59,04,09,1, 11.9,1,1, 11.099, 10488.720, 471.202, 52853.647 25/05/27,04:33:59,05,09,1, 11.9,1,1, 11.099, 10488.716, 471.207, 52853.631 25/05/27,04:33:59,06,09,1, 11.9,1,1, 11.099, 10488.724, 471.209, 52853.540 25/05/27,04:33:59,07,09,1, 11.9,1,1, 11.099, 10488.712, 471.210, 52853.575 25/05/27,04:33:59,08,09,1, 11.9,1,1, 11.099, 10488.734, 471.220, 52853.662 25/05/27,04:33:59,09,09,1, 11.9,1,1, 11.099, 10488.723, 471.220, 52853.631 25/05/27,04:33:59,10,09,1, 11.9,1,1, 11.099, 10488.721, 471.210, 52853.627 25/05/27,04:33:59,11,09,1, 11.9,1,1, 11.099, 10488.735, 471.202, 52853.571 25/05/27,04:33:59,12,09,1, 11.9,1,1, 11.099, 10488.711, 471.211, 52853.670 25/05/27,04:33:59,13,09,1, 11.9,1,1, 11.099, 10488.714, 471.221, 52853.613 25/05/27,04:33:59,14,09,1, 11.9,1,1, 11.099, 10488.731, 471.232, 52853.663 25/05/27,04:33:59,15,09,1, 11.9,1,1, 11.099, 10488.709, 471.207, 52853.558 25/05/27,04:33:59,16,09,1, 11.9,1,1, 11.099, 10488.729, 471.219, 52853.570 25/05/27,04:33:59,17,09,1, 11.9,1,1, 11.099, 10488.716, 471.220, 52853.649 25/05/27,04:33:59,18,09,1, 11.9,1,1, 11.099, 10488.715, 471.222, 52853.584 25/05/27,04:33:59,19,09,1, 11.9,1,1, 11.099, 10488.682, 471.222, 52853.626 25/05/27,04:34:00,00,09,1, 12.0,1,1, 11.096, 10488.675, 471.222, 52853.626 25/05/27,04:34:00,01,09,1, 12.0,1,1, 11.096, 10488.711, 471.219, 52853.691 25/05/27,04:34:00,02,09,1, 12.0,1,1, 11.096, 10488.664, 471.200, 52853.492 25/05/27,04:34:00,03,09,1, 12.0,1,1, 11.096, 10488.673, 471.214, 52853.505 25/05/27,04:34:00,04,09,1, 12.0,1,1, 11.096, 10488.687, 471.220, 52853.522 25/05/27,04:34:00,05,09,1, 12.0,1,1, 11.096, 10488.684, 471.197, 52853.492 25/05/27,04:34:00,06,09,1, 12.0,1,1, 11.096, 10488.690, 471.225, 52853.540 25/05/27,04:34:00,07,09,1, 12.0,1,1, 11.096, 10488.693, 471.219, 52853.566 25/05/27,04:34:00,08,09,1, 12.0,1,1, 11.096, 10488.673, 471.212, 52853.519 25/05/27,04:34:00,09,09,1, 12.0,1,1, 11.096, 10488.662, 471.222, 52853.465 25/05/27,04:34:00,10,09,1, 12.0,1,1, 11.096, 10488.673, 471.212, 52853.503 25/05/27,04:34:00,11,09,1, 12.0,1,1, 11.096, 10488.676, 471.223, 52853.504 25/05/27,04:34:00,12,09,1, 12.0,1,1, 11.096, 10488.636, 471.239, 52853.498 25/05/27,04:34:00,13,09,1, 12.0,1,1, 11.096, 10488.656, 471.215, 52853.499 25/05/27,04:34:00,14,09,1, 12.0,1,1, 11.096, 10488.665, 471.247, 52853.516 25/05/27,04:34:00,15,09,1, 12.0,1,1, 11.096, 10488.650, 471.249, 52853.461 25/05/27,04:34:00,16,09,1, 12.0,1,1, 11.096, 10488.633, 471.240, 52853.533 25/05/27,04:34:00,17,09,1, 12.0,1,1, 11.096, 10488.630, 471.240, 52853.510 25/05/27,04:34:00,18,09,1, 12.0,1,1, 11.096, 10488.628, 471.271, 52853.551 25/05/27,04:34:00,19,09,1, 12.0,1,1, 11.096, 10488.632, 471.250, 52853.488 25/05/27,04:34:01,00,09,1, 12.0,1,1, 11.097, 10488.625, 471.250, 52853.488 25/05/27,04:34:01,01,09,1, 12.0,1,1, 11.097, 10488.634, 471.260, 52853.508 25/05/27,04:34:01,02,09,1, 12.0,1,1, 11.097, 10488.632, 471.276, 52853.483 25/05/27,04:34:01,03,09,1, 12.0,1,1, 11.097, 10488.637, 471.288, 52853.502 25/05/27,04:34:01,04,09,1, 12.0,1,1, 11.097, 10488.664, 471.262, 52853.528 25/05/27,04:34:01,05,09,1, 12.0,1,1, 11.097, 10488.642, 471.283, 52853.469 25/05/27,04:34:01,06,09,1, 12.0,1,1, 11.097, 10488.630, 471.292, 52853.536 25/05/27,04:34:01,07,09,1, 12.0,1,1, 11.097, 10488.615, 471.278, 52853.544 25/05/27,04:34:01,08,09,1, 12.0,1,1, 11.097, 10488.617, 471.290, 52853.562 25/05/27,04:34:01,09,09,1, 12.0,1,1, 11.097, 10488.623, 471.277, 52853.577 25/05/27,04:34:01,10,09,1, 12.0,1,1, 11.097, 10488.589, 471.290, 52853.563 25/05/27,04:34:01,11,09,1, 12.0,1,1, 11.097, 10488.609, 471.276, 52853.586 25/05/27,04:34:01,12,09,1, 12.0,1,1, 11.097, 10488.643, 471.267, 52853.493 25/05/27,04:34:01,13,09,1, 12.0,1,1, 11.097, 10488.629, 471.313, 52853.567 25/05/27,04:34:01,14,09,1, 12.0,1,1, 11.097, 10488.627, 471.300, 52853.509 25/05/27,04:34:01,15,09,1, 12.0,1,1, 11.097, 10488.625, 471.300, 52853.516 25/05/27,04:34:01,16,09,1, 12.0,1,1, 11.097, 10488.603, 471.292, 52853.528 25/05/27,04:34:01,17,09,1, 12.0,1,1, 11.097, 10488.618, 471.303, 52853.520 25/05/27,04:34:01,18,09,1, 12.0,1,1, 11.097, 10488.600, 471.314, 52853.567 25/05/27,04:34:01,19,09,1, 12.0,1,1, 11.097, 10488.610, 471.312, 52853.523 25/05/27,04:34:02,00,09,1, 11.9,1,1, 11.096, 10488.608, 471.312, 52853.523 25/05/27,04:34:02,01,09,1, 11.9,1,1, 11.096, 10488.601, 471.307, 52853.530 25/05/27,04:34:02,02,09,1, 11.9,1,1, 11.096, 10488.611, 471.322, 52853.475 25/05/27,04:34:02,03,09,1, 11.9,1,1, 11.096, 10488.613, 471.311, 52853.551 25/05/27,04:34:02,04,09,1, 11.9,1,1, 11.096, 10488.611, 471.324, 52853.517 25/05/27,04:34:02,05,09,1, 11.9,1,1, 11.096, 10488.603, 471.273, 52853.497 25/05/27,04:34:02,06,09,1, 11.9,1,1, 11.096, 10488.617, 471.326, 52853.585 25/05/27,04:34:02,07,09,1, 11.9,1,1, 11.096, 10488.610, 471.308, 52853.571 25/05/27,04:34:02,08,09,1, 11.9,1,1, 11.096, 10488.622, 471.316, 52853.552 25/05/27,04:34:02,09,09,1, 11.9,1,1, 11.096, 10488.606, 471.322, 52853.500 25/05/27,04:34:02,10,09,1, 11.9,1,1, 11.096, 10488.604, 471.316, 52853.483 25/05/27,04:34:02,11,09,1, 11.9,1,1, 11.096, 10488.596, 471.341, 52853.456 25/05/27,04:34:02,12,09,1, 11.9,1,1, 11.096, 10488.621, 471.327, 52853.530 25/05/27,04:34:02,13,09,1, 11.9,1,1, 11.096, 10488.604, 471.334, 52853.565 25/05/27,04:34:02,14,09,1, 11.9,1,1, 11.096, 10488.598, 471.342, 52853.551 25/05/27,04:34:02,15,09,1, 11.9,1,1, 11.096, 10488.588, 471.358, 52853.561 25/05/27,04:34:02,16,09,1, 11.9,1,1, 11.096, 10488.607, 471.357, 52853.541 25/05/27,04:34:02,17,09,1, 11.9,1,1, 11.096, 10488.614, 471.349, 52853.558 25/05/27,04:34:02,18,09,1, 11.9,1,1, 11.096, 10488.601, 471.386, 52853.671 25/05/27,04:34:02,19,09,1, 11.9,1,1, 11.096, 10488.603, 471.345, 52853.454 25/05/27,04:34:03,00,09,1, 11.9,1,1, 11.096, 10488.600, 471.345, 52853.454 25/05/27,04:34:03,01,09,1, 11.9,1,1, 11.096, 10488.618, 471.370, 52853.548 25/05/27,04:34:03,02,09,1, 11.9,1,1, 11.096, 10488.628, 471.343, 52853.529 25/05/27,04:34:03,03,09,1, 11.9,1,1, 11.096, 10488.628, 471.356, 52853.504 25/05/27,04:34:03,04,09,1, 11.9,1,1, 11.096, 10488.615, 471.324, 52853.314 25/05/27,04:34:03,05,09,1, 11.9,1,1, 11.096, 10488.563, 471.365, 52853.513 25/05/27,04:34:03,06,09,1, 11.9,1,1, 11.096, 10488.581, 471.355, 52853.502 25/05/27,04:34:03,07,09,1, 11.9,1,1, 11.096, 10488.618, 471.375, 52853.544 25/05/27,04:34:03,08,09,1, 11.9,1,1, 11.096, 10488.622, 471.362, 52853.468 25/05/27,04:34:03,09,09,1, 11.9,1,1, 11.096, 10488.598, 471.381, 52853.550 25/05/27,04:34:03,10,09,1, 11.9,1,1, 11.096, 10488.609, 471.370, 52853.528 25/05/27,04:34:03,11,09,1, 11.9,1,1, 11.096, 10488.649, 471.408, 52853.531 25/05/27,04:34:03,12,09,1, 11.9,1,1, 11.096, 10488.602, 471.378, 52853.501 25/05/27,04:34:03,13,09,1, 11.9,1,1, 11.096, 10488.634, 471.352, 52853.506 25/05/27,04:34:03,14,09,1, 11.9,1,1, 11.096, 10488.612, 471.401, 52853.510 25/05/27,04:34:03,15,09,1, 11.9,1,1, 11.096, 10488.624, 471.411, 52853.461 25/05/27,04:34:03,16,09,1, 11.9,1,1, 11.096, 10488.612, 471.424, 52853.563 25/05/27,04:34:03,17,09,1, 11.9,1,1, 11.096, 10488.632, 471.412, 52853.483 25/05/27,04:34:03,18,09,1, 11.9,1,1, 11.096, 10488.596, 471.422, 52853.506 25/05/27,04:34:03,19,09,1, 11.9,1,1, 11.096, 10488.639, 471.418, 52853.595 25/05/27,04:34:04,00,09,1, 12.0,1,1, 11.097, 10488.633, 471.418, 52853.595 25/05/27,04:34:04,01,09,1, 12.0,1,1, 11.097, 10488.635, 471.407, 52853.499 25/05/27,04:34:04,02,09,1, 12.0,1,1, 11.097, 10488.641, 471.464, 52853.535 25/05/27,04:34:04,03,09,1, 12.0,1,1, 11.097, 10488.646, 471.429, 52853.512 25/05/27,04:34:04,04,09,1, 12.0,1,1, 11.097, 10488.634, 471.446, 52853.492 25/05/27,04:34:04,05,09,1, 12.0,1,1, 11.097, 10488.653, 471.403, 52853.503 25/05/27,04:34:04,06,09,1, 12.0,1,1, 11.097, 10488.643, 471.406, 52853.530 25/05/27,04:34:04,07,09,1, 12.0,1,1, 11.097, 10488.659, 471.407, 52853.519 25/05/27,04:34:04,08,09,1, 12.0,1,1, 11.097, 10488.634, 471.435, 52853.585 25/05/27,04:34:04,09,09,1, 12.0,1,1, 11.097, 10488.644, 471.414, 52853.514 25/05/27,04:34:04,10,09,1, 12.0,1,1, 11.097, 10488.659, 471.429, 52853.569 25/05/27,04:34:04,11,09,1, 12.0,1,1, 11.097, 10488.656, 471.428, 52853.508 25/05/27,04:34:04,12,09,1, 12.0,1,1, 11.097, 10488.652, 471.425, 52853.455 25/05/27,04:34:04,13,09,1, 12.0,1,1, 11.097, 10488.653, 471.414, 52853.469 25/05/27,04:34:04,14,09,1, 12.0,1,1, 11.097, 10488.628, 471.451, 52853.476 25/05/27,04:34:04,15,09,1, 12.0,1,1, 11.097, 10488.654, 471.438, 52853.484 25/05/27,04:34:04,16,09,1, 12.0,1,1, 11.097, 10488.666, 471.427, 52853.575 25/05/27,04:34:04,17,09,1, 12.0,1,1, 11.097, 10488.669, 471.436, 52853.510 25/05/27,04:34:04,18,09,1, 12.0,1,1, 11.097, 10488.698, 471.448, 52853.493 25/05/27,04:34:04,19,09,1, 12.0,1,1, 11.097, 10488.676, 471.464, 52853.546 25/05/27,04:34:05,00,09,1, 11.9,1,1, 11.098, 10488.675, 471.464, 52853.546 25/05/27,04:34:05,01,09,1, 11.9,1,1, 11.098, 10488.678, 471.465, 52853.548 25/05/27,04:34:05,02,09,1, 11.9,1,1, 11.098, 10488.704, 471.452, 52853.540 25/05/27,04:34:05,03,09,1, 11.9,1,1, 11.098, 10488.683, 471.456, 52853.545 25/05/27,04:34:05,04,09,1, 11.9,1,1, 11.098, 10488.694, 471.446, 52853.490 25/05/27,04:34:05,05,09,1, 11.9,1,1, 11.098, 10488.682, 471.475, 52853.515 25/05/27,04:34:05,06,09,1, 11.9,1,1, 11.098, 10488.683, 471.466, 52853.586 25/05/27,04:34:05,07,09,1, 11.9,1,1, 11.098, 10488.690, 471.459, 52853.558 25/05/27,04:34:05,08,09,1, 11.9,1,1, 11.098, 10488.716, 471.469, 52853.548 25/05/27,04:34:05,09,09,1, 11.9,1,1, 11.098, 10488.726, 471.480, 52853.538 25/05/27,04:34:05,10,09,1, 11.9,1,1, 11.098, 10488.711, 471.490, 52853.520 25/05/27,04:34:05,11,09,1, 11.9,1,1, 11.098, 10488.737, 471.462, 52853.513 25/05/27,04:34:05,12,09,1, 11.9,1,1, 11.098, 10488.718, 471.480, 52853.507 25/05/27,04:34:05,13,09,1, 11.9,1,1, 11.098, 10488.717, 471.482, 52853.547 25/05/27,04:34:05,14,09,1, 11.9,1,1, 11.098, 10488.720, 471.492, 52853.491 25/05/27,04:34:05,15,09,1, 11.9,1,1, 11.098, 10488.738, 471.490, 52853.514 25/05/27,04:34:05,16,09,1, 11.9,1,1, 11.098, 10488.749, 471.485, 52853.505 25/05/27,04:34:05,17,09,1, 11.9,1,1, 11.098, 10488.754, 471.500, 52853.573 25/05/27,04:34:05,18,09,1, 11.9,1,1, 11.098, 10488.746, 471.515, 52853.514 25/05/27,04:34:05,19,09,1, 11.9,1,1, 11.098, 10488.762, 471.520, 52853.548 25/05/27,04:34:06,00,08,1, 12.0,1,1, 11.099, 10488.758, 471.520, 52853.548 25/05/27,04:34:06,01,08,1, 12.0,1,1, 11.099, 10488.759, 471.523, 52853.479 25/05/27,04:34:06,02,08,1, 12.0,1,1, 11.099, 10488.789, 471.513, 52853.515 25/05/27,04:34:06,03,08,1, 12.0,1,1, 11.099, 10488.778, 471.514, 52853.468 25/05/27,04:34:06,04,08,1, 12.0,1,1, 11.099, 10488.805, 471.514, 52853.563 25/05/27,04:34:06,05,08,1, 12.0,1,1, 11.099, 10488.783, 471.518, 52853.511 25/05/27,04:34:06,06,08,1, 12.0,1,1, 11.099, 10488.788, 471.518, 52853.508 25/05/27,04:34:06,07,08,1, 12.0,1,1, 11.099, 10488.796, 471.519, 52853.508 25/05/27,04:34:06,08,08,1, 12.0,1,1, 11.099, 10488.784, 471.522, 52853.497 25/05/27,04:34:06,09,08,1, 12.0,1,1, 11.099, 10488.812, 471.525, 52853.490 25/05/27,04:34:06,10,08,1, 12.0,1,1, 11.099, 10488.822, 471.516, 52853.556 25/05/27,04:34:06,11,08,1, 12.0,1,1, 11.099, 10488.828, 471.540, 52853.477 25/05/27,04:34:06,12,08,1, 12.0,1,1, 11.099, 10488.829, 471.525, 52853.542 25/05/27,04:34:06,13,08,1, 12.0,1,1, 11.099, 10488.829, 471.524, 52853.544 25/05/27,04:34:06,14,08,1, 12.0,1,1, 11.099, 10488.826, 471.511, 52853.534 25/05/27,04:34:06,15,08,1, 12.0,1,1, 11.099, 10488.833, 471.513, 52853.483 25/05/27,04:34:06,16,08,1, 12.0,1,1, 11.099, 10488.845, 471.523, 52853.444 25/05/27,04:34:06,17,08,1, 12.0,1,1, 11.099, 10488.831, 471.499, 52853.502 25/05/27,04:34:06,18,08,1, 12.0,1,1, 11.099, 10488.856, 471.503, 52853.489 25/05/27,04:34:06,19,08,1, 12.0,1,1, 11.099, 10488.870, 471.506, 52853.535 25/05/27,04:34:07,00,08,1, 11.9,1,1, 11.101, 10488.867, 471.506, 52853.535 25/05/27,04:34:07,01,08,1, 11.9,1,1, 11.101, 10488.873, 471.518, 52853.406 25/05/27,04:34:07,02,08,1, 11.9,1,1, 11.101, 10488.884, 471.564, 52853.468 25/05/27,04:34:07,03,08,1, 11.9,1,1, 11.101, 10488.906, 471.540, 52853.479 25/05/27,04:34:07,04,08,1, 11.9,1,1, 11.101, 10488.874, 471.520, 52853.490 25/05/27,04:34:07,05,08,1, 11.9,1,1, 11.101, 10488.894, 471.549, 52853.451 25/05/27,04:34:07,06,08,1, 11.9,1,1, 11.101, 10488.894, 471.539, 52853.438 25/05/27,04:34:07,07,08,1, 11.9,1,1, 11.101, 10488.893, 471.546, 52853.459 25/05/27,04:34:07,08,08,1, 11.9,1,1, 11.101, 10488.919, 471.539, 52853.465 25/05/27,04:34:07,09,08,1, 11.9,1,1, 11.101, 10488.918, 471.568, 52853.530 25/05/27,04:34:07,10,08,1, 11.9,1,1, 11.101, 10488.945, 471.556, 52853.464 25/05/27,04:34:07,11,08,1, 11.9,1,1, 11.101, 10488.940, 471.542, 52853.445 25/05/27,04:34:07,12,08,1, 11.9,1,1, 11.101, 10488.922, 471.563, 52853.453 25/05/27,04:34:07,13,08,1, 11.9,1,1, 11.101, 10488.951, 471.549, 52853.406 25/05/27,04:34:07,14,08,1, 11.9,1,1, 11.101, 10488.947, 471.553, 52853.529 25/05/27,04:34:07,15,08,1, 11.9,1,1, 11.101, 10488.965, 471.560, 52853.494 25/05/27,04:34:07,16,08,1, 11.9,1,1, 11.101, 10488.951, 471.540, 52853.415 25/05/27,04:34:07,17,08,1, 11.9,1,1, 11.101, 10488.988, 471.550, 52853.433 25/05/27,04:34:07,18,08,1, 11.9,1,1, 11.101, 10488.976, 471.520, 52853.391 25/05/27,04:34:07,19,08,1, 11.9,1,1, 11.101, 10488.995, 471.551, 52853.499 25/05/27,04:34:08,00,08,1, 11.9,1,1, 11.095, 10488.992, 471.551, 52853.499 25/05/27,04:34:08,01,08,1, 11.9,1,1, 11.095, 10489.024, 471.537, 52853.495 25/05/27,04:34:08,02,08,1, 11.9,1,1, 11.095, 10489.018, 471.546, 52853.415 25/05/27,04:34:08,03,08,1, 11.9,1,1, 11.095, 10489.021, 471.535, 52853.400 25/05/27,04:34:08,04,08,1, 11.9,1,1, 11.095, 10489.041, 471.523, 52853.454 25/05/27,04:34:08,05,08,1, 11.9,1,1, 11.095, 10489.018, 471.519, 52853.405 25/05/27,04:34:08,06,08,1, 11.9,1,1, 11.095, 10489.036, 471.536, 52853.424 25/05/27,04:34:08,07,08,1, 11.9,1,1, 11.095, 10489.057, 471.523, 52853.451 25/05/27,04:34:08,08,08,1, 11.9,1,1, 11.095, 10489.058, 471.546, 52853.417 25/05/27,04:34:08,09,08,1, 11.9,1,1, 11.095, 10489.083, 471.545, 52853.394 25/05/27,04:34:08,10,08,1, 11.9,1,1, 11.095, 10489.072, 471.526, 52853.420 25/05/27,04:34:08,11,08,1, 11.9,1,1, 11.095, 10489.073, 471.521, 52853.405 25/05/27,04:34:08,12,08,1, 11.9,1,1, 11.095, 10489.068, 471.539, 52853.417 25/05/27,04:34:08,13,08,1, 11.9,1,1, 11.095, 10489.081, 471.525, 52853.440 25/05/27,04:34:08,14,08,1, 11.9,1,1, 11.095, 10489.131, 471.525, 52853.405 25/05/27,04:34:08,15,08,1, 11.9,1,1, 11.095, 10489.118, 471.528, 52853.406 25/05/27,04:34:08,16,08,1, 11.9,1,1, 11.095, 10489.098, 471.498, 52853.349 25/05/27,04:34:08,17,08,1, 11.9,1,1, 11.095, 10489.126, 471.500, 52853.366 25/05/27,04:34:08,18,08,1, 11.9,1,1, 11.095, 10489.115, 471.481, 52853.391 25/05/27,04:34:08,19,08,1, 11.9,1,1, 11.095, 10489.105, 471.473, 52853.416 25/05/27,04:34:09,00,09,1, 11.9,1,1, 11.098, 10489.100, 471.473, 52853.416 25/05/27,04:34:09,01,09,1, 11.9,1,1, 11.098, 10489.126, 471.465, 52853.336 25/05/27,04:34:09,02,09,1, 11.9,1,1, 11.098, 10489.148, 471.477, 52853.387 25/05/27,04:34:09,03,09,1, 11.9,1,1, 11.098, 10489.147, 471.481, 52853.370 25/05/27,04:34:09,04,09,1, 11.9,1,1, 11.098, 10489.140, 471.488, 52853.384 25/05/27,04:34:09,05,09,1, 11.9,1,1, 11.098, 10489.169, 471.485, 52853.363 25/05/27,04:34:09,06,09,1, 11.9,1,1, 11.098, 10489.154, 471.493, 52853.385 25/05/27,04:34:09,07,09,1, 11.9,1,1, 11.098, 10489.165, 471.472, 52853.408 25/05/27,04:34:09,08,09,1, 11.9,1,1, 11.098, 10489.188, 471.452, 52853.360 25/05/27,04:34:09,09,09,1, 11.9,1,1, 11.098, 10489.197, 471.474, 52853.328 25/05/27,04:34:09,10,09,1, 11.9,1,1, 11.098, 10489.187, 471.478, 52853.374 25/05/27,04:34:09,11,09,1, 11.9,1,1, 11.098, 10489.203, 471.443, 52853.290 25/05/27,04:34:09,12,09,1, 11.9,1,1, 11.098, 10489.202, 471.431, 52853.327 25/05/27,04:34:09,13,09,1, 11.9,1,1, 11.098, 10489.209, 471.441, 52853.334 25/05/27,04:34:09,14,09,1, 11.9,1,1, 11.098, 10489.212, 471.441, 52853.365 25/05/27,04:34:09,15,09,1, 11.9,1,1, 11.098, 10489.229, 471.418, 52853.339 25/05/27,04:34:09,16,09,1, 11.9,1,1, 11.098, 10489.218, 471.440, 52853.351 25/05/27,04:34:09,17,09,1, 11.9,1,1, 11.098, 10489.217, 471.433, 52853.338 25/05/27,04:34:09,18,09,1, 11.9,1,1, 11.098, 10489.227, 471.410, 52853.301 25/05/27,04:34:09,19,09,1, 11.9,1,1, 11.098, 10489.220, 471.403, 52853.333 25/05/27,04:34:10,00,09,1, 11.9,1,1, 11.098, 10489.217, 471.403, 52853.333 25/05/27,04:34:10,01,09,1, 11.9,1,1, 11.098, 10489.277, 471.394, 52853.298 25/05/27,04:34:10,02,09,1, 11.9,1,1, 11.098, 10489.287, 471.411, 52853.277 25/05/27,04:34:10,03,09,1, 11.9,1,1, 11.098, 10489.273, 471.395, 52853.237 25/05/27,04:34:10,04,09,1, 11.9,1,1, 11.098, 10489.240, 471.400, 52853.320 25/05/27,04:34:10,05,09,1, 11.9,1,1, 11.098, 10489.258, 471.386, 52853.295 25/05/27,04:34:10,06,09,1, 11.9,1,1, 11.098, 10489.280, 471.386, 52853.255 25/05/27,04:34:10,07,09,1, 11.9,1,1, 11.098, 10489.287, 471.394, 52853.322 25/05/27,04:34:10,08,09,1, 11.9,1,1, 11.098, 10489.274, 471.368, 52853.272 25/05/27,04:34:10,09,09,1, 11.9,1,1, 11.098, 10489.283, 471.382, 52853.282 25/05/27,04:34:10,10,09,1, 11.9,1,1, 11.098, 10489.298, 471.370, 52853.251 25/05/27,04:34:10,11,09,1, 11.9,1,1, 11.098, 10489.320, 471.363, 52853.264 25/05/27,04:34:10,12,09,1, 11.9,1,1, 11.098, 10489.317, 471.357, 52853.301 25/05/27,04:34:10,13,09,1, 11.9,1,1, 11.098, 10489.343, 471.345, 52853.290 25/05/27,04:34:10,14,09,1, 11.9,1,1, 11.098, 10489.306, 471.333, 52853.119 25/05/27,04:34:10,15,09,1, 11.9,1,1, 11.098, 10489.329, 471.348, 52853.322 25/05/27,04:34:10,16,09,1, 11.9,1,1, 11.098, 10489.355, 471.321, 52853.203 25/05/27,04:34:10,17,09,1, 11.9,1,1, 11.098, 10489.334, 471.330, 52853.274 25/05/27,04:34:10,18,09,1, 11.9,1,1, 11.098, 10489.354, 471.301, 52853.200 25/05/27,04:34:10,19,09,1, 11.9,1,1, 11.098, 10489.318, 471.311, 52853.215 25/05/27,04:34:11,00,09,1, 11.9,1,1, 11.096, 10489.317, 471.311, 52853.215 25/05/27,04:34:11,01,09,1, 11.9,1,1, 11.096, 10489.360, 471.306, 52853.167 25/05/27,04:34:11,02,09,1, 11.9,1,1, 11.096, 10489.352, 471.309, 52853.208 25/05/27,04:34:11,03,09,1, 11.9,1,1, 11.096, 10489.340, 471.291, 52853.219 25/05/27,04:34:11,04,09,1, 11.9,1,1, 11.096, 10489.369, 471.297, 52853.162 25/05/27,04:34:11,05,09,1, 11.9,1,1, 11.096, 10489.386, 471.271, 52853.193 25/05/27,04:34:11,06,09,1, 11.9,1,1, 11.096, 10489.381, 471.289, 52853.117 25/05/27,04:34:11,07,09,1, 11.9,1,1, 11.096, 10489.346, 471.271, 52853.229 25/05/27,04:34:11,08,09,1, 11.9,1,1, 11.096, 10489.385, 471.264, 52853.157 25/05/27,04:34:11,09,09,1, 11.9,1,1, 11.096, 10489.388, 471.264, 52853.226 25/05/27,04:34:11,10,09,1, 11.9,1,1, 11.096, 10489.403, 471.256, 52853.215 25/05/27,04:34:11,11,09,1, 11.9,1,1, 11.096, 10489.391, 471.244, 52853.171 25/05/27,04:34:11,12,09,1, 11.9,1,1, 11.096, 10489.435, 471.267, 52853.178 25/05/27,04:34:11,13,09,1, 11.9,1,1, 11.096, 10489.434, 471.242, 52853.179 25/05/27,04:34:11,14,09,1, 11.9,1,1, 11.096, 10489.423, 471.228, 52853.108 25/05/27,04:34:11,15,09,1, 11.9,1,1, 11.096, 10489.450, 471.231, 52853.176 25/05/27,04:34:11,16,09,1, 11.9,1,1, 11.096, 10489.423, 471.239, 52853.202 25/05/27,04:34:11,17,09,1, 11.9,1,1, 11.096, 10489.421, 471.220, 52853.198 25/05/27,04:34:11,18,09,1, 11.9,1,1, 11.096, 10489.444, 471.203, 52853.206 25/05/27,04:34:11,19,09,1, 11.9,1,1, 11.096, 10489.450, 471.207, 52853.177 25/05/27,04:34:12,00,09,1, 11.9,1,1, 11.096, 10489.442, 471.207, 52853.177 25/05/27,04:34:12,01,09,1, 11.9,1,1, 11.096, 10489.450, 471.187, 52853.193 25/05/27,04:34:12,02,09,1, 11.9,1,1, 11.096, 10489.449, 471.178, 52853.140 25/05/27,04:34:12,03,09,1, 11.9,1,1, 11.096, 10489.459, 471.199, 52853.173 25/05/27,04:34:12,04,09,1, 11.9,1,1, 11.096, 10489.443, 471.167, 52853.063 25/05/27,04:34:12,05,09,1, 11.9,1,1, 11.096, 10489.452, 471.177, 52853.101 25/05/27,04:34:12,06,09,1, 11.9,1,1, 11.096, 10489.477, 471.155, 52853.113 25/05/27,04:34:12,07,09,1, 11.9,1,1, 11.096, 10489.482, 471.159, 52853.132 25/05/27,04:34:12,08,09,1, 11.9,1,1, 11.096, 10489.480, 471.127, 52853.102 25/05/27,04:34:12,09,09,1, 11.9,1,1, 11.096, 10489.483, 471.144, 52853.101 25/05/27,04:34:12,10,09,1, 11.9,1,1, 11.096, 10489.491, 471.134, 52853.105 25/05/27,04:34:12,11,09,1, 11.9,1,1, 11.096, 10489.503, 471.119, 52853.068 25/05/27,04:34:12,12,09,1, 11.9,1,1, 11.096, 10489.502, 471.108, 52853.092 25/05/27,04:34:12,13,09,1, 11.9,1,1, 11.096, 10489.520, 471.092, 52853.077 25/05/27,04:34:12,14,09,1, 11.9,1,1, 11.096, 10489.509, 471.059, 52853.031 25/05/27,04:34:12,15,09,1, 11.9,1,1, 11.096, 10489.531, 471.103, 52853.100 25/05/27,04:34:12,16,09,1, 11.9,1,1, 11.096, 10489.512, 471.091, 52853.158 25/05/27,04:34:12,17,09,1, 11.9,1,1, 11.096, 10489.538, 471.096, 52853.032 25/05/27,04:34:12,18,09,1, 11.9,1,1, 11.096, 10489.521, 471.059, 52853.054 25/05/27,04:34:12,19,09,1, 11.9,1,1, 11.096, 10489.532, 471.070, 52853.123 25/05/27,04:34:13,00,09,1, 11.9,1,1, 11.097, 10489.526, 471.070, 52853.123 25/05/27,04:34:13,01,09,1, 11.9,1,1, 11.097, 10489.546, 471.056, 52853.064 25/05/27,04:34:13,02,09,1, 11.9,1,1, 11.097, 10489.538, 471.020, 52853.023 25/05/27,04:34:13,03,09,1, 11.9,1,1, 11.097, 10489.572, 471.031, 52853.074 25/05/27,04:34:13,04,09,1, 11.9,1,1, 11.097, 10489.578, 471.045, 52853.035 25/05/27,04:34:13,05,09,1, 11.9,1,1, 11.097, 10489.578, 471.030, 52853.020 25/05/27,04:34:13,06,09,1, 11.9,1,1, 11.097, 10489.573, 471.029, 52853.090 25/05/27,04:34:13,07,09,1, 11.9,1,1, 11.097, 10489.548, 470.989, 52852.977 25/05/27,04:34:13,08,09,1, 11.9,1,1, 11.097, 10489.605, 470.984, 52853.015 25/05/27,04:34:13,09,09,1, 11.9,1,1, 11.097, 10489.604, 471.007, 52853.021 25/05/27,04:34:13,10,09,1, 11.9,1,1, 11.097, 10489.601, 470.960, 52853.049 25/05/27,04:34:13,11,09,1, 11.9,1,1, 11.097, 10489.613, 470.981, 52853.025 25/05/27,04:34:13,12,09,1, 11.9,1,1, 11.097, 10489.623, 470.975, 52853.060 25/05/27,04:34:13,13,09,1, 11.9,1,1, 11.097, 10489.605, 470.971, 52853.053 25/05/27,04:34:13,14,09,1, 11.9,1,1, 11.097, 10489.644, 470.964, 52852.970 25/05/27,04:34:13,15,09,1, 11.9,1,1, 11.097, 10489.601, 470.962, 52852.960 25/05/27,04:34:13,16,09,1, 11.9,1,1, 11.097, 10489.621, 470.953, 52853.068 25/05/27,04:34:13,17,09,1, 11.9,1,1, 11.097, 10489.613, 470.957, 52853.052 25/05/27,04:34:13,18,09,1, 11.9,1,1, 11.097, 10489.645, 470.910, 52852.934 25/05/27,04:34:13,19,09,1, 11.9,1,1, 11.097, 10489.650, 470.913, 52852.973 25/05/27,04:34:14,00,09,1, 11.9,1,1, 11.096, 10489.643, 470.913, 52852.973 25/05/27,04:34:14,01,09,1, 11.9,1,1, 11.096, 10489.634, 470.897, 52852.986 25/05/27,04:34:14,02,09,1, 11.9,1,1, 11.096, 10489.655, 470.879, 52852.932 25/05/27,04:34:14,03,09,1, 11.9,1,1, 11.096, 10489.679, 470.885, 52853.022 25/05/27,04:34:14,04,09,1, 11.9,1,1, 11.096, 10489.657, 470.874, 52852.972 25/05/27,04:34:14,05,09,1, 11.9,1,1, 11.096, 10489.688, 470.869, 52852.965 25/05/27,04:34:14,06,09,1, 11.9,1,1, 11.096, 10489.694, 470.856, 52852.944 25/05/27,04:34:14,07,09,1, 11.9,1,1, 11.096, 10489.704, 470.854, 52852.926 25/05/27,04:34:14,08,09,1, 11.9,1,1, 11.096, 10489.685, 470.851, 52852.990 25/05/27,04:34:14,09,09,1, 11.9,1,1, 11.096, 10489.711, 470.840, 52852.858 25/05/27,04:34:14,10,09,1, 11.9,1,1, 11.096, 10489.724, 470.817, 52852.932 25/05/27,04:34:14,11,09,1, 11.9,1,1, 11.096, 10489.745, 470.810, 52852.934 25/05/27,04:34:14,12,09,1, 11.9,1,1, 11.096, 10489.731, 470.799, 52852.957 25/05/27,04:34:14,13,09,1, 11.9,1,1, 11.096, 10489.710, 470.778, 52853.031 25/05/27,04:34:14,14,09,1, 11.9,1,1, 11.096, 10489.732, 470.809, 52852.943 25/05/27,04:34:14,15,09,1, 11.9,1,1, 11.096, 10489.759, 470.776, 52852.934 25/05/27,04:34:14,16,09,1, 11.9,1,1, 11.096, 10489.750, 470.794, 52852.966 25/05/27,04:34:14,17,09,1, 11.9,1,1, 11.096, 10489.768, 470.772, 52852.891 25/05/27,04:34:14,18,09,1, 11.9,1,1, 11.096, 10489.743, 470.750, 52852.921 25/05/27,04:34:14,19,09,1, 11.9,1,1, 11.096, 10489.735, 470.743, 52852.969 25/05/27,04:34:15,00,09,1, 12.0,1,1, 11.098, 10489.734, 470.743, 52852.969 25/05/27,04:34:15,01,09,1, 12.0,1,1, 11.098, 10489.785, 470.740, 52852.921 25/05/27,04:34:15,02,09,1, 12.0,1,1, 11.098, 10489.750, 470.729, 52852.995 25/05/27,04:34:15,03,09,1, 12.0,1,1, 11.098, 10489.759, 470.717, 52852.892 25/05/27,04:34:15,04,09,1, 12.0,1,1, 11.098, 10489.758, 470.699, 52852.930 25/05/27,04:34:15,05,09,1, 12.0,1,1, 11.098, 10489.766, 470.687, 52852.922 25/05/27,04:34:15,06,09,1, 12.0,1,1, 11.098, 10489.760, 470.696, 52852.919 25/05/27,04:34:15,07,09,1, 12.0,1,1, 11.098, 10489.788, 470.668, 52852.900 25/05/27,04:34:15,08,09,1, 12.0,1,1, 11.098, 10489.794, 470.656, 52852.918 25/05/27,04:34:15,09,09,1, 12.0,1,1, 11.098, 10489.830, 470.656, 52852.862 25/05/27,04:34:15,10,09,1, 12.0,1,1, 11.098, 10489.779, 470.650, 52852.862 25/05/27,04:34:15,11,09,1, 12.0,1,1, 11.098, 10489.841, 470.665, 52852.857 25/05/27,04:34:15,12,09,1, 12.0,1,1, 11.098, 10489.827, 470.637, 52852.834 25/05/27,04:34:15,13,09,1, 12.0,1,1, 11.098, 10489.848, 470.631, 52852.722 25/05/27,04:34:15,14,09,1, 12.0,1,1, 11.098, 10489.799, 470.640, 52852.903 25/05/27,04:34:15,15,09,1, 12.0,1,1, 11.098, 10489.842, 470.592, 52852.737 25/05/27,04:34:15,16,09,1, 12.0,1,1, 11.098, 10489.833, 470.594, 52852.919 25/05/27,04:34:15,17,09,1, 12.0,1,1, 11.098, 10489.838, 470.592, 52852.865 25/05/27,04:34:15,18,09,1, 12.0,1,1, 11.098, 10489.825, 470.598, 52852.924 25/05/27,04:34:15,19,09,1, 12.0,1,1, 11.098, 10489.825, 470.578, 52852.860 25/05/27,04:34:16,00,09,1, 11.9,1,1, 11.099, 10489.818, 470.578, 52852.860 25/05/27,04:34:16,01,09,1, 11.9,1,1, 11.099, 10489.852, 470.553, 52852.849 25/05/27,04:34:16,02,09,1, 11.9,1,1, 11.099, 10489.828, 470.530, 52852.819 25/05/27,04:34:16,03,09,1, 11.9,1,1, 11.099, 10489.878, 470.536, 52852.855 25/05/27,04:34:16,04,09,1, 11.9,1,1, 11.099, 10489.876, 470.509, 52852.801 25/05/27,04:34:16,05,09,1, 11.9,1,1, 11.099, 10489.889, 470.521, 52852.842 25/05/27,04:34:16,06,09,1, 11.9,1,1, 11.099, 10489.875, 470.507, 52852.818 25/05/27,04:34:16,07,09,1, 11.9,1,1, 11.099, 10489.848, 470.513, 52852.844 25/05/27,04:34:16,08,09,1, 11.9,1,1, 11.099, 10489.873, 470.480, 52852.844 25/05/27,04:34:16,09,09,1, 11.9,1,1, 11.099, 10489.879, 470.486, 52852.781 25/05/27,04:34:16,10,09,1, 11.9,1,1, 11.099, 10489.928, 470.473, 52852.847 25/05/27,04:34:16,11,09,1, 11.9,1,1, 11.099, 10489.890, 470.459, 52852.826 25/05/27,04:34:16,12,09,1, 11.9,1,1, 11.099, 10489.923, 470.472, 52852.831 25/05/27,04:34:16,13,09,1, 11.9,1,1, 11.099, 10489.933, 470.450, 52852.818 25/05/27,04:34:16,14,09,1, 11.9,1,1, 11.099, 10489.915, 470.442, 52852.839 25/05/27,04:34:16,15,09,1, 11.9,1,1, 11.099, 10489.936, 470.443, 52852.831 25/05/27,04:34:16,16,09,1, 11.9,1,1, 11.099, 10489.941, 470.435, 52852.832 25/05/27,04:34:16,17,09,1, 11.9,1,1, 11.099, 10489.945, 470.440, 52852.804 25/05/27,04:34:16,18,09,1, 11.9,1,1, 11.099, 10489.932, 470.402, 52852.820 25/05/27,04:34:16,19,09,1, 11.9,1,1, 11.099, 10489.920, 470.415, 52852.811 25/05/27,04:34:17,00,09,1, 12.0,1,1, 11.095, 10489.918, 470.415, 52852.811 25/05/27,04:34:17,01,09,1, 12.0,1,1, 11.095, 10489.957, 470.376, 52852.752 25/05/27,04:34:17,02,09,1, 12.0,1,1, 11.095, 10489.962, 470.365, 52852.804 25/05/27,04:34:17,03,09,1, 12.0,1,1, 11.095, 10489.958, 470.357, 52852.728 25/05/27,04:34:17,04,09,1, 12.0,1,1, 11.095, 10489.963, 470.354, 52852.739 25/05/27,04:34:17,05,09,1, 12.0,1,1, 11.095, 10489.977, 470.350, 52852.831 25/05/27,04:34:17,06,09,1, 12.0,1,1, 11.095, 10489.971, 470.341, 52852.780 25/05/27,04:34:17,07,09,1, 12.0,1,1, 11.095, 10489.987, 470.330, 52852.802 25/05/27,04:34:17,08,09,1, 12.0,1,1, 11.095, 10489.989, 470.326, 52852.867 25/05/27,04:34:17,09,09,1, 12.0,1,1, 11.095, 10489.979, 470.291, 52852.727 25/05/27,04:34:17,10,09,1, 12.0,1,1, 11.095, 10489.989, 470.291, 52852.794 25/05/27,04:34:17,11,09,1, 12.0,1,1, 11.095, 10489.996, 470.276, 52852.715 25/05/27,04:34:17,12,09,1, 12.0,1,1, 11.095, 10490.004, 470.279, 52852.768 25/05/27,04:34:17,13,09,1, 12.0,1,1, 11.095, 10490.028, 470.258, 52852.734 25/05/27,04:34:17,14,09,1, 12.0,1,1, 11.095, 10490.019, 470.265, 52852.781 25/05/27,04:34:17,15,09,1, 12.0,1,1, 11.095, 10490.005, 470.239, 52852.794 25/05/27,04:34:17,16,09,1, 12.0,1,1, 11.095, 10489.996, 470.219, 52852.773 25/05/27,04:34:17,17,09,1, 12.0,1,1, 11.095, 10490.038, 470.239, 52852.794 25/05/27,04:34:17,18,09,1, 12.0,1,1, 11.095, 10490.030, 470.204, 52852.742 25/05/27,04:34:17,19,09,1, 12.0,1,1, 11.095, 10490.054, 470.201, 52852.775 25/05/27,04:34:18,00,09,1, 11.9,1,1, 11.097, 10490.052, 470.201, 52852.775 25/05/27,04:34:18,01,09,1, 11.9,1,1, 11.097, 10490.063, 470.201, 52852.733 25/05/27,04:34:18,02,09,1, 11.9,1,1, 11.097, 10490.054, 470.175, 52852.722 25/05/27,04:34:18,03,09,1, 11.9,1,1, 11.097, 10490.036, 470.175, 52852.744 25/05/27,04:34:18,04,09,1, 11.9,1,1, 11.097, 10490.055, 470.170, 52852.701 25/05/27,04:34:18,05,09,1, 11.9,1,1, 11.097, 10490.074, 470.161, 52852.762 25/05/27,04:34:18,06,09,1, 11.9,1,1, 11.097, 10490.059, 470.156, 52852.731 25/05/27,04:34:18,07,09,1, 11.9,1,1, 11.097, 10490.107, 470.160, 52852.721 25/05/27,04:34:18,08,09,1, 11.9,1,1, 11.097, 10490.059, 470.128, 52852.747 25/05/27,04:34:18,09,09,1, 11.9,1,1, 11.097, 10490.067, 470.127, 52852.729 25/05/27,04:34:18,10,09,1, 11.9,1,1, 11.097, 10490.089, 470.116, 52852.721 25/05/27,04:34:18,11,09,1, 11.9,1,1, 11.097, 10490.073, 470.125, 52852.910 25/05/27,04:34:18,12,09,1, 11.9,1,1, 11.097, 10490.089, 470.123, 52852.819 25/05/27,04:34:18,13,09,1, 11.9,1,1, 11.097, 10490.114, 470.099, 52852.753 25/05/27,04:34:18,14,09,1, 11.9,1,1, 11.097, 10490.098, 470.059, 52852.727 25/05/27,04:34:18,15,09,1, 11.9,1,1, 11.097, 10490.091, 470.056, 52852.675 25/05/27,04:34:18,16,09,1, 11.9,1,1, 11.097, 10490.094, 470.062, 52852.721 25/05/27,04:34:18,17,09,1, 11.9,1,1, 11.097, 10490.126, 470.049, 52852.652 25/05/27,04:34:18,18,09,1, 11.9,1,1, 11.097, 10490.119, 470.034, 52852.665 25/05/27,04:34:18,19,09,1, 11.9,1,1, 11.097, 10490.139, 470.039, 52852.687 25/05/27,04:34:19,00,09,1, 12.0,1,1, 11.093, 10490.135, 470.039, 52852.687 25/05/27,04:34:19,01,09,1, 12.0,1,1, 11.093, 10490.133, 470.010, 52852.692 25/05/27,04:34:19,02,09,1, 12.0,1,1, 11.093, 10490.134, 470.000, 52852.703 25/05/27,04:34:19,03,09,1, 12.0,1,1, 11.093, 10490.150, 469.989, 52852.720 25/05/27,04:34:19,04,09,1, 12.0,1,1, 11.093, 10490.166, 470.014, 52852.797 25/05/27,04:34:19,05,09,1, 12.0,1,1, 11.093, 10490.158, 469.998, 52852.636 25/05/27,04:34:19,06,09,1, 12.0,1,1, 11.093, 10490.187, 469.957, 52852.647 25/05/27,04:34:19,07,09,1, 12.0,1,1, 11.093, 10490.180, 469.969, 52852.718 25/05/27,04:34:19,08,09,1, 12.0,1,1, 11.093, 10490.181, 469.978, 52852.663 25/05/27,04:34:19,09,09,1, 12.0,1,1, 11.093, 10490.188, 469.943, 52852.752 25/05/27,04:34:19,10,09,1, 12.0,1,1, 11.093, 10490.188, 469.920, 52852.655 25/05/27,04:34:19,11,09,1, 12.0,1,1, 11.093, 10490.209, 469.932, 52852.746 25/05/27,04:34:19,12,09,1, 12.0,1,1, 11.093, 10490.199, 469.905, 52852.747 25/05/27,04:34:19,13,09,1, 12.0,1,1, 11.093, 10490.208, 469.923, 52852.732 25/05/27,04:34:19,14,09,1, 12.0,1,1, 11.093, 10490.214, 469.895, 52852.621 25/05/27,04:34:19,15,09,1, 12.0,1,1, 11.093, 10490.225, 469.891, 52852.700 25/05/27,04:34:19,16,09,1, 12.0,1,1, 11.093, 10490.217, 469.878, 52852.690 25/05/27,04:34:19,17,09,1, 12.0,1,1, 11.093, 10490.233, 469.879, 52852.696 25/05/27,04:34:19,18,09,1, 12.0,1,1, 11.093, 10490.217, 469.842, 52852.683 25/05/27,04:34:19,19,09,1, 12.0,1,1, 11.093, 10490.231, 469.853, 52852.693 25/05/27,04:34:20,00,09,1, 11.9,1,1, 11.100, 10490.227, 469.853, 52852.693 25/05/27,04:34:20,01,09,1, 11.9,1,1, 11.100, 10490.235, 469.828, 52852.692 25/05/27,04:34:20,02,09,1, 11.9,1,1, 11.100, 10490.231, 469.826, 52852.659 25/05/27,04:34:20,03,09,1, 11.9,1,1, 11.100, 10490.233, 469.813, 52852.625 25/05/27,04:34:20,04,09,1, 11.9,1,1, 11.100, 10490.220, 469.784, 52852.724 25/05/27,04:34:20,05,09,1, 11.9,1,1, 11.100, 10490.237, 469.812, 52852.655 25/05/27,04:34:20,06,09,1, 11.9,1,1, 11.100, 10490.249, 469.790, 52852.638 25/05/27,04:34:20,07,09,1, 11.9,1,1, 11.100, 10490.250, 469.756, 52852.683 25/05/27,04:34:20,08,09,1, 11.9,1,1, 11.100, 10490.256, 469.777, 52852.703 25/05/27,04:34:20,09,09,1, 11.9,1,1, 11.100, 10490.283, 469.750, 52852.641 25/05/27,04:34:20,10,09,1, 11.9,1,1, 11.100, 10490.290, 469.717, 52852.686 25/05/27,04:34:20,11,09,1, 11.9,1,1, 11.100, 10490.272, 469.724, 52852.693 25/05/27,04:34:20,12,09,1, 11.9,1,1, 11.100, 10490.273, 469.701, 52852.580 25/05/27,04:34:20,13,09,1, 11.9,1,1, 11.100, 10490.292, 469.721, 52852.666 25/05/27,04:34:20,14,09,1, 11.9,1,1, 11.100, 10490.259, 469.701, 52852.627 25/05/27,04:34:20,15,09,1, 11.9,1,1, 11.100, 10490.289, 469.685, 52852.606 25/05/27,04:34:20,16,09,1, 11.9,1,1, 11.100, 10490.290, 469.704, 52852.692 25/05/27,04:34:20,17,09,1, 11.9,1,1, 11.100, 10490.278, 469.662, 52852.673 25/05/27,04:34:20,18,09,1, 11.9,1,1, 11.100, 10490.311, 469.645, 52852.642 25/05/27,04:34:20,19,09,1, 11.9,1,1, 11.100, 10490.296, 469.666, 52852.688 25/05/27,04:34:21,00,09,1, 12.0,1,1, 11.097, 10490.294, 469.666, 52852.688 25/05/27,04:34:21,01,09,1, 12.0,1,1, 11.097, 10490.290, 469.661, 52852.600 25/05/27,04:34:21,02,09,1, 12.0,1,1, 11.097, 10490.304, 469.631, 52852.640 25/05/27,04:34:21,03,09,1, 12.0,1,1, 11.097, 10490.295, 469.651, 52852.712 25/05/27,04:34:21,04,09,1, 12.0,1,1, 11.097, 10490.316, 469.626, 52852.660 25/05/27,04:34:21,05,09,1, 12.0,1,1, 11.097, 10490.308, 469.619, 52852.618 25/05/27,04:34:21,06,09,1, 12.0,1,1, 11.097, 10490.285, 469.611, 52852.635 25/05/27,04:34:21,07,09,1, 12.0,1,1, 11.097, 10490.304, 469.597, 52852.617 25/05/27,04:34:21,08,09,1, 12.0,1,1, 11.097, 10490.325, 469.604, 52852.634 25/05/27,04:34:21,09,09,1, 12.0,1,1, 11.097, 10490.316, 469.602, 52852.562 25/05/27,04:34:21,10,09,1, 12.0,1,1, 11.097, 10490.321, 469.568, 52852.617 25/05/27,04:34:21,11,09,1, 12.0,1,1, 11.097, 10490.313, 469.560, 52852.637 25/05/27,04:34:21,12,09,1, 12.0,1,1, 11.097, 10490.327, 469.555, 52852.623 25/05/27,04:34:21,13,09,1, 12.0,1,1, 11.097, 10490.334, 469.537, 52852.640 25/05/27,04:34:21,14,09,1, 12.0,1,1, 11.097, 10490.330, 469.536, 52852.560 25/05/27,04:34:21,15,09,1, 12.0,1,1, 11.097, 10490.313, 469.547, 52852.609 25/05/27,04:34:21,16,09,1, 12.0,1,1, 11.097, 10490.334, 469.520, 52852.625 25/05/27,04:34:21,17,09,1, 12.0,1,1, 11.097, 10490.327, 469.546, 52852.608 25/05/27,04:34:21,18,09,1, 12.0,1,1, 11.097, 10490.335, 469.519, 52852.628 25/05/27,04:34:21,19,09,1, 12.0,1,1, 11.097, 10490.340, 469.503, 52852.650 25/05/27,04:34:22,00,09,1, 11.9,1,1, 11.096, 10490.335, 469.503, 52852.650 25/05/27,04:34:22,01,09,1, 11.9,1,1, 11.096, 10490.316, 469.513, 52852.636 25/05/27,04:34:22,02,09,1, 11.9,1,1, 11.096, 10490.295, 469.475, 52852.594 25/05/27,04:34:22,03,09,1, 11.9,1,1, 11.096, 10490.327, 469.465, 52852.632 25/05/27,04:34:22,04,09,1, 11.9,1,1, 11.096, 10490.328, 469.458, 52852.555 25/05/27,04:34:22,05,09,1, 11.9,1,1, 11.096, 10490.315, 469.463, 52852.594 25/05/27,04:34:22,06,09,1, 11.9,1,1, 11.096, 10490.345, 469.442, 52852.634 25/05/27,04:34:22,07,09,1, 11.9,1,1, 11.096, 10490.347, 469.445, 52852.566 25/05/27,04:34:22,08,09,1, 11.9,1,1, 11.096, 10490.329, 469.435, 52852.565 25/05/27,04:34:22,09,09,1, 11.9,1,1, 11.096, 10490.320, 469.430, 52852.579 25/05/27,04:34:22,10,09,1, 11.9,1,1, 11.096, 10490.338, 469.425, 52852.546 25/05/27,04:34:22,11,09,1, 11.9,1,1, 11.096, 10490.350, 469.408, 52852.605 25/05/27,04:34:22,12,09,1, 11.9,1,1, 11.096, 10490.340, 469.414, 52852.632 25/05/27,04:34:22,13,09,1, 11.9,1,1, 11.096, 10490.337, 469.413, 52852.633 25/05/27,04:34:22,14,09,1, 11.9,1,1, 11.096, 10490.317, 469.398, 52852.503 25/05/27,04:34:22,15,09,1, 11.9,1,1, 11.096, 10490.330, 469.412, 52852.552 25/05/27,04:34:22,16,09,1, 11.9,1,1, 11.096, 10490.314, 469.393, 52852.566 25/05/27,04:34:22,17,09,1, 11.9,1,1, 11.096, 10490.320, 469.388, 52852.561 25/05/27,04:34:22,18,09,1, 11.9,1,1, 11.096, 10490.333, 469.380, 52852.680 25/05/27,04:34:22,19,09,1, 11.9,1,1, 11.096, 10490.340, 469.355, 52852.608 25/05/27,04:34:23,00,09,1, 11.9,1,1, 11.104, 10490.335, 469.355, 52852.608 25/05/27,04:34:23,01,09,1, 11.9,1,1, 11.104, 10490.315, 469.349, 52852.611 25/05/27,04:34:23,02,09,1, 11.9,1,1, 11.104, 10490.295, 469.355, 52852.533 25/05/27,04:34:23,03,09,1, 11.9,1,1, 11.104, 10490.306, 469.369, 52852.667 25/05/27,04:34:23,04,09,1, 11.9,1,1, 11.104, 10490.306, 469.328, 52852.499 25/05/27,04:34:23,05,09,1, 11.9,1,1, 11.104, 10490.322, 469.335, 52852.561 25/05/27,04:34:23,06,09,1, 11.9,1,1, 11.104, 10490.307, 469.341, 52852.589 25/05/27,04:34:23,07,09,1, 11.9,1,1, 11.104, 10490.302, 469.338, 52852.549 25/05/27,04:34:23,08,09,1, 11.9,1,1, 11.104, 10490.334, 469.307, 52852.576 25/05/27,04:34:23,09,09,1, 11.9,1,1, 11.104, 10490.310, 469.284, 52852.609 25/05/27,04:34:23,10,09,1, 11.9,1,1, 11.104, 10490.330, 469.296, 52852.577 25/05/27,04:34:23,11,09,1, 11.9,1,1, 11.104, 10490.300, 469.282, 52852.635 25/05/27,04:34:23,12,09,1, 11.9,1,1, 11.104, 10490.287, 469.287, 52852.544 25/05/27,04:34:23,13,09,1, 11.9,1,1, 11.104, 10490.298, 469.285, 52852.585 25/05/27,04:34:23,14,09,1, 11.9,1,1, 11.104, 10490.287, 469.274, 52852.557 25/05/27,04:34:23,15,09,1, 11.9,1,1, 11.104, 10490.274, 469.257, 52852.549 25/05/27,04:34:23,16,09,1, 11.9,1,1, 11.104, 10490.268, 469.247, 52852.669 25/05/27,04:34:23,17,09,1, 11.9,1,1, 11.104, 10490.270, 469.249, 52852.588 25/05/27,04:34:23,18,09,1, 11.9,1,1, 11.104, 10490.289, 469.260, 52852.649 25/05/27,04:34:23,19,09,1, 11.9,1,1, 11.104, 10490.248, 469.229, 52852.606 25/05/27,04:34:24,00,09,1, 11.9,1,1, 11.097, 10490.243, 469.229, 52852.606 25/05/27,04:34:24,01,09,1, 11.9,1,1, 11.097, 10490.247, 469.246, 52852.660 25/05/27,04:34:24,02,09,1, 11.9,1,1, 11.097, 10490.283, 469.217, 52852.697 25/05/27,04:34:24,03,09,1, 11.9,1,1, 11.097, 10490.261, 469.240, 52852.569 25/05/27,04:34:24,04,09,1, 11.9,1,1, 11.097, 10490.264, 469.228, 52852.652 25/05/27,04:34:24,05,09,1, 11.9,1,1, 11.097, 10490.230, 469.229, 52852.588 25/05/27,04:34:24,06,09,1, 11.9,1,1, 11.097, 10490.255, 469.209, 52852.596 25/05/27,04:34:24,07,09,1, 11.9,1,1, 11.097, 10490.244, 469.209, 52852.645 25/05/27,04:34:24,08,09,1, 11.9,1,1, 11.097, 10490.256, 469.184, 52852.557 25/05/27,04:34:24,09,09,1, 11.9,1,1, 11.097, 10490.252, 469.210, 52852.566 25/05/27,04:34:24,10,09,1, 11.9,1,1, 11.097, 10490.231, 469.211, 52852.595 25/05/27,04:34:24,11,09,1, 11.9,1,1, 11.097, 10490.218, 469.180, 52852.591 25/05/27,04:34:24,12,09,1, 11.9,1,1, 11.097, 10490.242, 469.194, 52852.621 25/05/27,04:34:24,13,09,1, 11.9,1,1, 11.097, 10490.222, 469.182, 52852.649 25/05/27,04:34:24,14,09,1, 11.9,1,1, 11.097, 10490.219, 469.197, 52852.623 25/05/27,04:34:24,15,09,1, 11.9,1,1, 11.097, 10490.217, 469.215, 52852.648 25/05/27,04:34:24,16,09,1, 11.9,1,1, 11.097, 10490.197, 469.160, 52852.564 25/05/27,04:34:24,17,09,1, 11.9,1,1, 11.097, 10490.210, 469.182, 52852.603 25/05/27,04:34:24,18,09,1, 11.9,1,1, 11.097, 10490.205, 469.172, 52852.585 25/05/27,04:34:24,19,09,1, 11.9,1,1, 11.097, 10490.189, 469.174, 52852.655 25/05/27,04:34:25,00,09,1, 12.0,1,1, 11.100, 10490.185, 469.174, 52852.655 25/05/27,04:34:25,01,09,1, 12.0,1,1, 11.100, 10490.202, 469.147, 52852.567 25/05/27,04:34:25,02,09,1, 12.0,1,1, 11.100, 10490.185, 469.158, 52852.586 25/05/27,04:34:25,03,09,1, 12.0,1,1, 11.100, 10490.179, 469.167, 52852.591 25/05/27,04:34:25,04,09,1, 12.0,1,1, 11.100, 10490.183, 469.153, 52852.580 25/05/27,04:34:25,05,09,1, 12.0,1,1, 11.100, 10490.198, 469.167, 52852.708 25/05/27,04:34:25,06,09,1, 12.0,1,1, 11.100, 10490.183, 469.155, 52852.649 25/05/27,04:34:25,07,09,1, 12.0,1,1, 11.100, 10490.166, 469.170, 52852.568 25/05/27,04:34:25,08,09,1, 12.0,1,1, 11.100, 10490.162, 469.175, 52852.673 25/05/27,04:34:25,09,09,1, 12.0,1,1, 11.100, 10490.161, 469.172, 52852.637 25/05/27,04:34:25,10,09,1, 12.0,1,1, 11.100, 10490.160, 469.151, 52852.598 25/05/27,04:34:25,11,09,1, 12.0,1,1, 11.100, 10490.167, 469.180, 52852.699 25/05/27,04:34:25,12,09,1, 12.0,1,1, 11.100, 10490.171, 469.169, 52852.703 25/05/27,04:34:25,13,09,1, 12.0,1,1, 11.100, 10490.122, 469.162, 52852.611 25/05/27,04:34:25,14,09,1, 12.0,1,1, 11.100, 10490.114, 469.158, 52852.641 25/05/27,04:34:25,15,09,1, 12.0,1,1, 11.100, 10490.122, 469.140, 52852.597 25/05/27,04:34:25,16,09,1, 12.0,1,1, 11.100, 10490.130, 469.178, 52852.666 25/05/27,04:34:25,17,09,1, 12.0,1,1, 11.100, 10490.129, 469.150, 52852.728 25/05/27,04:34:25,18,09,1, 12.0,1,1, 11.100, 10490.114, 469.178, 52852.705 25/05/27,04:34:25,19,09,1, 12.0,1,1, 11.100, 10490.121, 469.152, 52852.675 25/05/27,04:34:26,00,09,1, 11.9,1,1, 11.096, 10490.118, 469.152, 52852.675 25/05/27,04:34:26,01,09,1, 11.9,1,1, 11.096, 10490.083, 469.166, 52852.619 25/05/27,04:34:26,02,09,1, 11.9,1,1, 11.096, 10490.102, 469.156, 52852.678 25/05/27,04:34:26,03,09,1, 11.9,1,1, 11.096, 10490.091, 469.158, 52852.676 25/05/27,04:34:26,04,09,1, 11.9,1,1, 11.096, 10490.105, 469.156, 52852.629 25/05/27,04:34:26,05,09,1, 11.9,1,1, 11.096, 10490.107, 469.160, 52852.627 25/05/27,04:34:26,06,09,1, 11.9,1,1, 11.096, 10490.095, 469.170, 52852.636 25/05/27,04:34:26,07,09,1, 11.9,1,1, 11.096, 10490.063, 469.165, 52852.673 25/05/27,04:34:26,08,09,1, 11.9,1,1, 11.096, 10490.079, 469.184, 52852.642 25/05/27,04:34:26,09,09,1, 11.9,1,1, 11.096, 10490.071, 469.167, 52852.674 25/05/27,04:34:26,10,09,1, 11.9,1,1, 11.096, 10490.050, 469.153, 52852.671 25/05/27,04:34:26,11,09,1, 11.9,1,1, 11.096, 10490.064, 469.183, 52852.654 25/05/27,04:34:26,12,09,1, 11.9,1,1, 11.096, 10490.055, 469.159, 52852.699 25/05/27,04:34:26,13,09,1, 11.9,1,1, 11.096, 10490.025, 469.167, 52852.731 25/05/27,04:34:26,14,09,1, 11.9,1,1, 11.096, 10490.023, 469.178, 52852.745 25/05/27,04:34:26,15,09,1, 11.9,1,1, 11.096, 10490.040, 469.182, 52852.714 25/05/27,04:34:26,16,09,1, 11.9,1,1, 11.096, 10490.007, 469.175, 52852.696 25/05/27,04:34:26,17,09,1, 11.9,1,1, 11.096, 10490.013, 469.149, 52852.660 25/05/27,04:34:26,18,09,1, 11.9,1,1, 11.096, 10490.029, 469.151, 52852.665 25/05/27,04:34:26,19,09,1, 11.9,1,1, 11.096, 10490.056, 469.156, 52852.682 25/05/27,04:34:27,00,09,1, 12.0,1,1, 11.095, 10490.052, 469.156, 52852.682 25/05/27,04:34:27,01,09,1, 12.0,1,1, 11.095, 10490.054, 469.168, 52852.673 25/05/27,04:34:27,02,09,1, 12.0,1,1, 11.095, 10490.066, 469.170, 52852.622 25/05/27,04:34:27,03,09,1, 12.0,1,1, 11.095, 10490.044, 469.153, 52852.640 25/05/27,04:34:27,04,09,1, 12.0,1,1, 11.095, 10490.038, 469.162, 52852.734 25/05/27,04:34:27,05,09,1, 12.0,1,1, 11.095, 10490.031, 469.164, 52852.635 25/05/27,04:34:27,06,09,1, 12.0,1,1, 11.095, 10490.017, 469.158, 52852.651 25/05/27,04:34:27,07,09,1, 12.0,1,1, 11.095, 10490.014, 469.150, 52852.592 25/05/27,04:34:27,08,09,1, 12.0,1,1, 11.095, 10490.020, 469.167, 52852.652 25/05/27,04:34:27,09,09,1, 12.0,1,1, 11.095, 10489.985, 469.163, 52852.712 25/05/27,04:34:27,10,09,1, 12.0,1,1, 11.095, 10490.027, 469.174, 52852.617 25/05/27,04:34:27,11,09,1, 12.0,1,1, 11.095, 10489.999, 469.162, 52852.631 25/05/27,04:34:27,12,09,1, 12.0,1,1, 11.095, 10489.991, 469.161, 52852.652 25/05/27,04:34:27,13,09,1, 12.0,1,1, 11.095, 10490.032, 469.178, 52852.705 25/05/27,04:34:27,14,09,1, 12.0,1,1, 11.095, 10490.012, 469.166, 52852.642 25/05/27,04:34:27,15,09,1, 12.0,1,1, 11.095, 10490.002, 469.183, 52852.776 25/05/27,04:34:27,16,09,1, 12.0,1,1, 11.095, 10490.013, 469.174, 52852.629 25/05/27,04:34:27,17,09,1, 12.0,1,1, 11.095, 10489.987, 469.177, 52852.720 25/05/27,04:34:27,18,09,1, 12.0,1,1, 11.095, 10489.980, 469.173, 52852.720 25/05/27,04:34:27,19,09,1, 12.0,1,1, 11.095, 10489.998, 469.186, 52852.722 25/05/27,04:34:28,00,09,1, 11.9,1,1, 11.097, 10489.993, 469.186, 52852.722 25/05/27,04:34:28,01,09,1, 11.9,1,1, 11.097, 10489.989, 469.162, 52852.757 25/05/27,04:34:28,02,09,1, 11.9,1,1, 11.097, 10490.003, 469.186, 52852.715 25/05/27,04:34:28,03,09,1, 11.9,1,1, 11.097, 10490.006, 469.197, 52852.751 25/05/27,04:34:28,04,09,1, 11.9,1,1, 11.097, 10489.980, 469.159, 52852.672 25/05/27,04:34:28,05,09,1, 11.9,1,1, 11.097, 10489.986, 469.164, 52852.722 25/05/27,04:34:28,06,09,1, 11.9,1,1, 11.097, 10490.001, 469.172, 52852.769 25/05/27,04:34:28,07,09,1, 11.9,1,1, 11.097, 10489.978, 469.189, 52852.783 25/05/27,04:34:28,08,09,1, 11.9,1,1, 11.097, 10489.977, 469.178, 52852.679 25/05/27,04:34:28,09,09,1, 11.9,1,1, 11.097, 10489.982, 469.180, 52852.713 25/05/27,04:34:28,10,09,1, 11.9,1,1, 11.097, 10489.967, 469.184, 52852.755 25/05/27,04:34:28,11,09,1, 11.9,1,1, 11.097, 10489.977, 469.209, 52852.744 25/05/27,04:34:28,12,09,1, 11.9,1,1, 11.097, 10489.986, 469.217, 52852.744 25/05/27,04:34:28,13,09,1, 11.9,1,1, 11.097, 10489.991, 469.206, 52852.813 25/05/27,04:34:28,14,09,1, 11.9,1,1, 11.097, 10489.967, 469.209, 52852.775 25/05/27,04:34:28,15,09,1, 11.9,1,1, 11.097, 10489.986, 469.223, 52852.742 25/05/27,04:34:28,16,09,1, 11.9,1,1, 11.097, 10489.957, 469.209, 52852.721 25/05/27,04:34:28,17,09,1, 11.9,1,1, 11.097, 10489.974, 469.220, 52852.724 25/05/27,04:34:28,18,09,1, 11.9,1,1, 11.097, 10489.985, 469.227, 52852.741 25/05/27,04:34:28,19,09,1, 11.9,1,1, 11.097, 10489.966, 469.205, 52852.804 25/05/27,04:34:29,00,09,1, 11.9,1,1, 11.100, 10489.960, 469.205, 52852.804 25/05/27,04:34:29,01,09,1, 11.9,1,1, 11.100, 10489.987, 469.205, 52852.821 25/05/27,04:34:29,02,09,1, 11.9,1,1, 11.100, 10489.985, 469.231, 52852.760 25/05/27,04:34:29,03,09,1, 11.9,1,1, 11.100, 10489.995, 469.220, 52852.794 25/05/27,04:34:29,04,09,1, 11.9,1,1, 11.100, 10489.969, 469.218, 52852.756 25/05/27,04:34:29,05,09,1, 11.9,1,1, 11.100, 10489.961, 469.228, 52852.748 25/05/27,04:34:29,06,09,1, 11.9,1,1, 11.100, 10489.952, 469.237, 52852.785 25/05/27,04:34:29,07,09,1, 11.9,1,1, 11.100, 10489.977, 469.220, 52852.742 25/05/27,04:34:29,08,09,1, 11.9,1,1, 11.100, 10489.985, 469.233, 52852.761 25/05/27,04:34:29,09,09,1, 11.9,1,1, 11.100, 10489.961, 469.230, 52852.791 25/05/27,04:34:29,10,09,1, 11.9,1,1, 11.100, 10489.968, 469.238, 52852.788 25/05/27,04:34:29,11,09,1, 11.9,1,1, 11.100, 10489.968, 469.239, 52852.789 25/05/27,04:34:29,12,09,1, 11.9,1,1, 11.100, 10489.972, 469.219, 52852.780 25/05/27,04:34:29,13,09,1, 11.9,1,1, 11.100, 10489.947, 469.256, 52852.798 25/05/27,04:34:29,14,09,1, 11.9,1,1, 11.100, 10490.010, 469.221, 52852.705 25/05/27,04:34:29,15,09,1, 11.9,1,1, 11.100, 10489.962, 469.244, 52852.793 25/05/27,04:34:29,16,09,1, 11.9,1,1, 11.100, 10489.973, 469.225, 52852.778 25/05/27,04:34:29,17,09,1, 11.9,1,1, 11.100, 10489.987, 469.234, 52852.802 25/05/27,04:34:29,18,09,1, 11.9,1,1, 11.100, 10489.956, 469.253, 52852.912 25/05/27,04:34:29,19,09,1, 11.9,1,1, 11.100, 10489.987, 469.240, 52852.782 25/05/27,04:34:30,00,09,1, 11.9,1,1, 11.098, 10489.985, 469.240, 52852.782 25/05/27,04:34:30,01,09,1, 11.9,1,1, 11.098, 10489.989, 469.234, 52852.833 25/05/27,04:34:30,02,09,1, 11.9,1,1, 11.098, 10489.973, 469.240, 52852.662 25/05/27,04:34:30,03,09,1, 11.9,1,1, 11.098, 10490.002, 469.241, 52852.880 25/05/27,04:34:30,04,09,1, 11.9,1,1, 11.098, 10490.028, 469.236, 52852.869 25/05/27,04:34:30,05,09,1, 11.9,1,1, 11.098, 10490.015, 469.229, 52852.868 25/05/27,04:34:30,06,09,1, 11.9,1,1, 11.098, 10490.022, 469.240, 52852.769 25/05/27,04:34:30,07,09,1, 11.9,1,1, 11.098, 10489.998, 469.229, 52852.779 25/05/27,04:34:30,08,09,1, 11.9,1,1, 11.098, 10490.021, 469.277, 52852.813 25/05/27,04:34:30,09,09,1, 11.9,1,1, 11.098, 10490.020, 469.220, 52852.818 25/05/27,04:34:30,10,09,1, 11.9,1,1, 11.098, 10490.035, 469.237, 52852.709 25/05/27,04:34:30,11,09,1, 11.9,1,1, 11.098, 10490.005, 469.248, 52852.832 25/05/27,04:34:30,12,09,1, 11.9,1,1, 11.098, 10490.024, 469.254, 52852.821 25/05/27,04:34:30,13,09,1, 11.9,1,1, 11.098, 10490.025, 469.241, 52852.758 25/05/27,04:34:30,14,09,1, 11.9,1,1, 11.098, 10490.033, 469.263, 52852.865 25/05/27,04:34:30,15,09,1, 11.9,1,1, 11.098, 10490.041, 469.245, 52852.818 25/05/27,04:34:30,16,09,1, 11.9,1,1, 11.098, 10490.052, 469.262, 52852.792 25/05/27,04:34:30,17,09,1, 11.9,1,1, 11.098, 10490.052, 469.247, 52852.815 25/05/27,04:34:30,18,09,1, 11.9,1,1, 11.098, 10490.029, 469.239, 52852.815 25/05/27,04:34:30,19,09,1, 11.9,1,1, 11.098, 10490.019, 469.256, 52852.815 25/05/27,04:34:31,00,09,1, 11.9,1,1, 11.097, 10490.018, 469.256, 52852.815 25/05/27,04:34:31,01,09,1, 11.9,1,1, 11.097, 10490.043, 469.260, 52852.834 25/05/27,04:34:31,02,09,1, 11.9,1,1, 11.097, 10490.048, 469.235, 52852.811 25/05/27,04:34:31,03,09,1, 11.9,1,1, 11.097, 10490.023, 469.255, 52852.791 25/05/27,04:34:31,04,09,1, 11.9,1,1, 11.097, 10490.037, 469.241, 52852.832 25/05/27,04:34:31,05,09,1, 11.9,1,1, 11.097, 10490.049, 469.226, 52852.811 25/05/27,04:34:31,06,09,1, 11.9,1,1, 11.097, 10490.030, 469.241, 52852.813 25/05/27,04:34:31,07,09,1, 11.9,1,1, 11.097, 10490.055, 469.236, 52852.830 25/05/27,04:34:31,08,09,1, 11.9,1,1, 11.097, 10490.063, 469.240, 52852.797 25/05/27,04:34:31,09,09,1, 11.9,1,1, 11.097, 10490.044, 469.242, 52852.762 25/05/27,04:34:31,10,09,1, 11.9,1,1, 11.097, 10490.053, 469.208, 52852.770 25/05/27,04:34:31,11,09,1, 11.9,1,1, 11.097, 10490.062, 469.226, 52852.768 25/05/27,04:34:31,12,09,1, 11.9,1,1, 11.097, 10490.070, 469.206, 52852.811 25/05/27,04:34:31,13,09,1, 11.9,1,1, 11.097, 10490.059, 469.225, 52852.845 25/05/27,04:34:31,14,09,1, 11.9,1,1, 11.097, 10490.077, 469.216, 52852.776 25/05/27,04:34:31,15,09,1, 11.9,1,1, 11.097, 10490.061, 469.221, 52852.817 25/05/27,04:34:31,16,09,1, 11.9,1,1, 11.097, 10490.053, 469.217, 52852.760 25/05/27,04:34:31,17,09,1, 11.9,1,1, 11.097, 10490.066, 469.218, 52852.776 25/05/27,04:34:31,18,09,1, 11.9,1,1, 11.097, 10490.051, 469.214, 52852.839 25/05/27,04:34:31,19,09,1, 11.9,1,1, 11.097, 10490.049, 469.227, 52852.797 25/05/27,04:34:32,00,09,1, 11.9,1,1, 11.096, 10490.043, 469.227, 52852.797 25/05/27,04:34:32,01,09,1, 11.9,1,1, 11.096, 10490.072, 469.229, 52852.885 25/05/27,04:34:32,02,09,1, 11.9,1,1, 11.096, 10490.057, 469.256, 52852.892 25/05/27,04:34:32,03,09,1, 11.9,1,1, 11.096, 10490.048, 469.213, 52852.824 25/05/27,04:34:32,04,09,1, 11.9,1,1, 11.096, 10490.078, 469.195, 52852.848 25/05/27,04:34:32,05,09,1, 11.9,1,1, 11.096, 10490.089, 469.224, 52852.863 25/05/27,04:34:32,06,09,1, 11.9,1,1, 11.096, 10490.076, 469.231, 52852.798 25/05/27,04:34:32,07,09,1, 11.9,1,1, 11.096, 10490.087, 469.228, 52852.785 25/05/27,04:34:32,08,09,1, 11.9,1,1, 11.096, 10490.091, 469.232, 52852.830 25/05/27,04:34:32,09,09,1, 11.9,1,1, 11.096, 10490.067, 469.203, 52852.806 25/05/27,04:34:32,10,09,1, 11.9,1,1, 11.096, 10490.096, 469.239, 52852.802 25/05/27,04:34:32,11,09,1, 11.9,1,1, 11.096, 10490.083, 469.223, 52852.890 25/05/27,04:34:32,12,09,1, 11.9,1,1, 11.096, 10490.085, 469.239, 52852.863 25/05/27,04:34:32,13,09,1, 11.9,1,1, 11.096, 10490.108, 469.234, 52852.866 25/05/27,04:34:32,14,09,1, 11.9,1,1, 11.096, 10490.088, 469.188, 52852.832 25/05/27,04:34:32,15,09,1, 11.9,1,1, 11.096, 10490.089, 469.242, 52852.872 25/05/27,04:34:32,16,09,1, 11.9,1,1, 11.096, 10490.090, 469.212, 52852.829 25/05/27,04:34:32,17,09,1, 11.9,1,1, 11.096, 10490.079, 469.239, 52852.829 25/05/27,04:34:32,18,09,1, 11.9,1,1, 11.096, 10490.072, 469.215, 52852.839 25/05/27,04:34:32,19,09,1, 11.9,1,1, 11.096, 10490.086, 469.245, 52852.838 25/05/27,04:34:33,00,09,1, 11.9,1,1, 11.095, 10490.085, 469.245, 52852.838 25/05/27,04:34:33,01,09,1, 11.9,1,1, 11.095, 10490.109, 469.230, 52852.824 25/05/27,04:34:33,02,09,1, 11.9,1,1, 11.095, 10490.100, 469.241, 52852.861 25/05/27,04:34:33,03,09,1, 11.9,1,1, 11.095, 10490.084, 469.225, 52852.834 25/05/27,04:34:33,04,09,1, 11.9,1,1, 11.095, 10490.113, 469.232, 52852.838 25/05/27,04:34:33,05,09,1, 11.9,1,1, 11.095, 10490.104, 469.235, 52852.822 25/05/27,04:34:33,06,09,1, 11.9,1,1, 11.095, 10490.121, 469.211, 52852.835 25/05/27,04:34:33,07,09,1, 11.9,1,1, 11.095, 10490.127, 469.203, 52852.871 25/05/27,04:34:33,08,09,1, 11.9,1,1, 11.095, 10490.101, 469.217, 52852.874 25/05/27,04:34:33,09,09,1, 11.9,1,1, 11.095, 10490.099, 469.213, 52852.838 25/05/27,04:34:33,10,09,1, 11.9,1,1, 11.095, 10490.115, 469.231, 52852.779 25/05/27,04:34:33,11,09,1, 11.9,1,1, 11.095, 10490.103, 469.206, 52852.833 25/05/27,04:34:33,12,09,1, 11.9,1,1, 11.095, 10490.127, 469.207, 52852.850 25/05/27,04:34:33,13,09,1, 11.9,1,1, 11.095, 10490.111, 469.215, 52852.852 25/05/27,04:34:33,14,09,1, 11.9,1,1, 11.095, 10490.143, 469.206, 52852.874 25/05/27,04:34:33,15,09,1, 11.9,1,1, 11.095, 10490.127, 469.212, 52852.841 25/05/27,04:34:33,16,09,1, 11.9,1,1, 11.095, 10490.134, 469.218, 52852.835 25/05/27,04:34:33,17,09,1, 11.9,1,1, 11.095, 10490.135, 469.211, 52852.902 25/05/27,04:34:33,18,09,1, 11.9,1,1, 11.095, 10490.124, 469.210, 52852.800 25/05/27,04:34:33,19,09,1, 11.9,1,1, 11.095, 10490.122, 469.193, 52852.590 25/05/27,04:34:34,00,09,1, 11.9,1,1, 11.099, 10490.118, 469.193, 52852.590 25/05/27,04:34:34,01,09,1, 11.9,1,1, 11.099, 10490.132, 469.210, 52852.909 25/05/27,04:34:34,02,09,1, 11.9,1,1, 11.099, 10490.140, 469.194, 52852.889 25/05/27,04:34:34,03,09,1, 11.9,1,1, 11.099, 10490.162, 469.171, 52852.849 25/05/27,04:34:34,04,09,1, 11.9,1,1, 11.099, 10490.183, 469.178, 52852.866 25/05/27,04:34:34,05,09,1, 11.9,1,1, 11.099, 10490.165, 469.195, 52852.851 25/05/27,04:34:34,06,09,1, 11.9,1,1, 11.099, 10490.170, 469.189, 52852.869 25/05/27,04:34:34,07,09,1, 11.9,1,1, 11.099, 10490.177, 469.180, 52852.886 25/05/27,04:34:34,08,09,1, 11.9,1,1, 11.099, 10490.151, 469.194, 52852.824 25/05/27,04:34:34,09,09,1, 11.9,1,1, 11.099, 10490.177, 469.171, 52852.830 25/05/27,04:34:34,10,09,1, 11.9,1,1, 11.099, 10490.168, 469.170, 52852.821 25/05/27,04:34:34,11,09,1, 11.9,1,1, 11.099, 10490.170, 469.169, 52852.814 25/05/27,04:34:34,12,09,1, 11.9,1,1, 11.099, 10490.160, 469.145, 52852.821 25/05/27,04:34:34,13,09,1, 11.9,1,1, 11.099, 10490.168, 469.155, 52852.872 25/05/27,04:34:34,14,09,1, 11.9,1,1, 11.099, 10490.163, 469.139, 52852.868 25/05/27,04:34:34,15,09,1, 11.9,1,1, 11.099, 10490.201, 469.143, 52852.821 25/05/27,04:34:34,16,09,1, 11.9,1,1, 11.099, 10490.198, 469.144, 52852.823 25/05/27,04:34:34,17,09,1, 11.9,1,1, 11.099, 10490.215, 469.163, 52852.810 25/05/27,04:34:34,18,09,1, 11.9,1,1, 11.099, 10490.208, 469.141, 52852.798 25/05/27,04:34:34,19,09,1, 11.9,1,1, 11.099, 10490.218, 469.126, 52852.865 25/05/27,04:34:35,00,09,1, 12.0,1,1, 11.098, 10490.210, 469.126, 52852.865 25/05/27,04:34:35,01,09,1, 12.0,1,1, 11.098, 10490.207, 469.108, 52852.860 25/05/27,04:34:35,02,09,1, 12.0,1,1, 11.098, 10490.229, 469.092, 52852.798 25/05/27,04:34:35,03,09,1, 12.0,1,1, 11.098, 10490.217, 469.109, 52852.747 25/05/27,04:34:35,04,09,1, 12.0,1,1, 11.098, 10490.209, 469.106, 52852.846 25/05/27,04:34:35,05,09,1, 12.0,1,1, 11.098, 10490.233, 469.107, 52852.830 25/05/27,04:34:35,06,09,1, 12.0,1,1, 11.098, 10490.223, 469.099, 52852.859 25/05/27,04:34:35,07,09,1, 12.0,1,1, 11.098, 10490.218, 469.110, 52852.825 25/05/27,04:34:35,08,09,1, 12.0,1,1, 11.098, 10490.217, 469.109, 52852.868 25/05/27,04:34:35,09,09,1, 12.0,1,1, 11.098, 10490.207, 469.086, 52852.831 25/05/27,04:34:35,10,09,1, 12.0,1,1, 11.098, 10490.274, 469.085, 52852.829 25/05/27,04:34:35,11,09,1, 12.0,1,1, 11.098, 10490.246, 469.111, 52852.837 25/05/27,04:34:35,12,09,1, 12.0,1,1, 11.098, 10490.256, 469.084, 52852.906 25/05/27,04:34:35,13,09,1, 12.0,1,1, 11.098, 10490.254, 469.083, 52852.860 25/05/27,04:34:35,14,09,1, 12.0,1,1, 11.098, 10490.259, 469.070, 52852.893 25/05/27,04:34:35,15,09,1, 12.0,1,1, 11.098, 10490.265, 469.071, 52852.811 25/05/27,04:34:35,16,09,1, 12.0,1,1, 11.098, 10490.270, 469.072, 52852.904 25/05/27,04:34:35,17,09,1, 12.0,1,1, 11.098, 10490.271, 469.050, 52852.784 25/05/27,04:34:35,18,09,1, 12.0,1,1, 11.098, 10490.282, 469.059, 52852.830 25/05/27,04:34:35,19,09,1, 12.0,1,1, 11.098, 10490.281, 469.044, 52852.867 25/05/27,04:34:36,00,09,1, 12.0,1,1, 11.099, 10490.277, 469.044, 52852.867 25/05/27,04:34:36,01,09,1, 12.0,1,1, 11.099, 10490.278, 469.020, 52852.793 25/05/27,04:34:36,02,09,1, 12.0,1,1, 11.099, 10490.294, 469.026, 52852.846 25/05/27,04:34:36,03,09,1, 12.0,1,1, 11.099, 10490.291, 468.993, 52852.801 25/05/27,04:34:36,04,09,1, 12.0,1,1, 11.099, 10490.280, 469.024, 52852.787 25/05/27,04:34:36,05,09,1, 12.0,1,1, 11.099, 10490.302, 469.018, 52852.846 25/05/27,04:34:36,06,09,1, 12.0,1,1, 11.099, 10490.312, 468.977, 52852.793 25/05/27,04:34:36,07,09,1, 12.0,1,1, 11.099, 10490.308, 468.993, 52852.752 25/05/27,04:34:36,08,09,1, 12.0,1,1, 11.099, 10490.312, 468.983, 52852.824 25/05/27,04:34:36,09,09,1, 12.0,1,1, 11.099, 10490.314, 468.993, 52852.850 25/05/27,04:34:36,10,09,1, 12.0,1,1, 11.099, 10490.318, 468.984, 52852.762 25/05/27,04:34:36,11,09,1, 12.0,1,1, 11.099, 10490.309, 468.983, 52852.836 25/05/27,04:34:36,12,09,1, 12.0,1,1, 11.099, 10490.313, 468.944, 52852.820 25/05/27,04:34:36,13,09,1, 12.0,1,1, 11.099, 10490.333, 468.955, 52852.772 25/05/27,04:34:36,14,09,1, 12.0,1,1, 11.099, 10490.314, 468.958, 52852.763 25/05/27,04:34:36,15,09,1, 12.0,1,1, 11.099, 10490.319, 468.940, 52852.758 25/05/27,04:34:36,16,09,1, 12.0,1,1, 11.099, 10490.343, 468.939, 52852.784 25/05/27,04:34:36,17,09,1, 12.0,1,1, 11.099, 10490.319, 468.914, 52852.743 25/05/27,04:34:36,18,09,1, 12.0,1,1, 11.099, 10490.334, 468.912, 52852.797 25/05/27,04:34:36,19,09,1, 12.0,1,1, 11.099, 10490.348, 468.893, 52852.779 25/05/27,04:34:37,00,09,1, 11.9,1,1, 11.098, 10490.344, 468.893, 52852.779 25/05/27,04:34:37,01,09,1, 11.9,1,1, 11.098, 10490.340, 468.871, 52852.794 25/05/27,04:34:37,02,09,1, 11.9,1,1, 11.098, 10490.354, 468.893, 52852.802 25/05/27,04:34:37,03,09,1, 11.9,1,1, 11.098, 10490.353, 468.883, 52852.755 25/05/27,04:34:37,04,09,1, 11.9,1,1, 11.098, 10490.355, 468.870, 52852.818 25/05/27,04:34:37,05,09,1, 11.9,1,1, 11.098, 10490.347, 468.864, 52852.798 25/05/27,04:34:37,06,09,1, 11.9,1,1, 11.098, 10490.365, 468.856, 52852.764 25/05/27,04:34:37,07,09,1, 11.9,1,1, 11.098, 10490.356, 468.844, 52852.785 25/05/27,04:34:37,08,09,1, 11.9,1,1, 11.098, 10490.356, 468.872, 52852.758 25/05/27,04:34:37,09,09,1, 11.9,1,1, 11.098, 10490.355, 468.841, 52852.763 25/05/27,04:34:37,10,09,1, 11.9,1,1, 11.098, 10490.371, 468.858, 52852.798 25/05/27,04:34:37,11,09,1, 11.9,1,1, 11.098, 10490.379, 468.818, 52852.766 25/05/27,04:34:37,12,09,1, 11.9,1,1, 11.098, 10490.343, 468.816, 52852.771 25/05/27,04:34:37,13,09,1, 11.9,1,1, 11.098, 10490.373, 468.834, 52852.743 25/05/27,04:34:37,14,09,1, 11.9,1,1, 11.098, 10490.381, 468.804, 52852.712 25/05/27,04:34:37,15,09,1, 11.9,1,1, 11.098, 10490.394, 468.820, 52852.821 25/05/27,04:34:37,16,09,1, 11.9,1,1, 11.098, 10490.370, 468.793, 52852.709 25/05/27,04:34:37,17,09,1, 11.9,1,1, 11.098, 10490.358, 468.787, 52852.749 25/05/27,04:34:37,18,09,1, 11.9,1,1, 11.098, 10490.400, 468.783, 52852.811 25/05/27,04:34:37,19,09,1, 11.9,1,1, 11.098, 10490.419, 468.773, 52852.756 25/05/27,04:34:38,00,08,1, 11.9,1,1, 11.099, 10490.410, 468.773, 52852.756 25/05/27,04:34:38,01,08,1, 11.9,1,1, 11.099, 10490.387, 468.772, 52852.719 25/05/27,04:34:38,02,08,1, 11.9,1,1, 11.099, 10490.402, 468.754, 52852.723 25/05/27,04:34:38,03,08,1, 11.9,1,1, 11.099, 10490.384, 468.753, 52852.748 25/05/27,04:34:38,04,08,1, 11.9,1,1, 11.099, 10490.398, 468.735, 52852.816 25/05/27,04:34:38,05,08,1, 11.9,1,1, 11.099, 10490.401, 468.731, 52852.760 25/05/27,04:34:38,06,08,1, 11.9,1,1, 11.099, 10490.375, 468.720, 52852.771 25/05/27,04:34:38,07,08,1, 11.9,1,1, 11.099, 10490.392, 468.712, 52852.759 25/05/27,04:34:38,08,08,1, 11.9,1,1, 11.099, 10490.389, 468.717, 52852.794 25/05/27,04:34:38,09,08,1, 11.9,1,1, 11.099, 10490.373, 468.706, 52852.760 25/05/27,04:34:38,10,08,1, 11.9,1,1, 11.099, 10490.370, 468.708, 52852.702 25/05/27,04:34:38,11,08,1, 11.9,1,1, 11.099, 10490.366, 468.718, 52852.773 25/05/27,04:34:38,12,08,1, 11.9,1,1, 11.099, 10490.392, 468.661, 52852.692 25/05/27,04:34:38,13,08,1, 11.9,1,1, 11.099, 10490.375, 468.671, 52852.777 25/05/27,04:34:38,14,08,1, 11.9,1,1, 11.099, 10490.376, 468.667, 52852.722 25/05/27,04:34:38,15,08,1, 11.9,1,1, 11.099, 10490.364, 468.656, 52852.759 25/05/27,04:34:38,16,08,1, 11.9,1,1, 11.099, 10490.392, 468.657, 52852.713 25/05/27,04:34:38,17,08,1, 11.9,1,1, 11.099, 10490.375, 468.622, 52852.713 25/05/27,04:34:38,18,08,1, 11.9,1,1, 11.099, 10490.367, 468.646, 52852.750 25/05/27,04:34:38,19,08,1, 11.9,1,1, 11.099, 10490.338, 468.625, 52852.726 25/05/27,04:34:39,00,08,1, 11.9,1,1, 11.097, 10490.335, 468.625, 52852.726 25/05/27,04:34:39,01,08,1, 11.9,1,1, 11.097, 10490.364, 468.621, 52852.786 25/05/27,04:34:39,02,08,1, 11.9,1,1, 11.097, 10490.369, 468.610, 52852.743 25/05/27,04:34:39,03,08,1, 11.9,1,1, 11.097, 10490.349, 468.594, 52852.717 25/05/27,04:34:39,04,08,1, 11.9,1,1, 11.097, 10490.350, 468.569, 52852.726 25/05/27,04:34:39,05,08,1, 11.9,1,1, 11.097, 10490.351, 468.580, 52852.690 25/05/27,04:34:39,06,08,1, 11.9,1,1, 11.097, 10490.338, 468.560, 52852.758 25/05/27,04:34:39,07,08,1, 11.9,1,1, 11.097, 10490.338, 468.562, 52852.759 25/05/27,04:34:39,08,08,1, 11.9,1,1, 11.097, 10490.349, 468.564, 52852.729 25/05/27,04:34:39,09,08,1, 11.9,1,1, 11.097, 10490.350, 468.541, 52852.713 25/05/27,04:34:39,10,08,1, 11.9,1,1, 11.097, 10490.329, 468.539, 52852.719 25/05/27,04:34:39,11,08,1, 11.9,1,1, 11.097, 10490.355, 468.538, 52852.707 25/05/27,04:34:39,12,08,1, 11.9,1,1, 11.097, 10490.325, 468.527, 52852.683 25/05/27,04:34:39,13,08,1, 11.9,1,1, 11.097, 10490.329, 468.525, 52852.716 25/05/27,04:34:39,14,08,1, 11.9,1,1, 11.097, 10490.339, 468.512, 52852.705 25/05/27,04:34:39,15,08,1, 11.9,1,1, 11.097, 10490.324, 468.504, 52852.712 25/05/27,04:34:39,16,08,1, 11.9,1,1, 11.097, 10490.328, 468.508, 52852.696 25/05/27,04:34:39,17,08,1, 11.9,1,1, 11.097, 10490.315, 468.491, 52852.665 25/05/27,04:34:39,18,08,1, 11.9,1,1, 11.097, 10490.291, 468.476, 52852.750 25/05/27,04:34:39,19,08,1, 11.9,1,1, 11.097, 10490.332, 468.475, 52852.641 25/05/27,04:34:40,00,08,1, 12.0,1,1, 11.101, 10490.327, 468.475, 52852.641 25/05/27,04:34:40,01,08,1, 12.0,1,1, 11.101, 10490.291, 468.494, 52852.711 25/05/27,04:34:40,02,08,1, 12.0,1,1, 11.101, 10490.300, 468.480, 52852.732 25/05/27,04:34:40,03,08,1, 12.0,1,1, 11.101, 10490.287, 468.444, 52852.657 25/05/27,04:34:40,04,08,1, 12.0,1,1, 11.101, 10490.295, 468.456, 52852.720 25/05/27,04:34:40,05,08,1, 12.0,1,1, 11.101, 10490.293, 468.423, 52852.639 25/05/27,04:34:40,06,08,1, 12.0,1,1, 11.101, 10490.281, 468.430, 52852.653 25/05/27,04:34:40,07,08,1, 12.0,1,1, 11.101, 10490.272, 468.430, 52852.707 25/05/27,04:34:40,08,08,1, 12.0,1,1, 11.101, 10490.283, 468.425, 52852.722 25/05/27,04:34:40,09,08,1, 12.0,1,1, 11.101, 10490.264, 468.426, 52852.738 25/05/27,04:34:40,10,08,1, 12.0,1,1, 11.101, 10490.264, 468.396, 52852.728 25/05/27,04:34:40,11,08,1, 12.0,1,1, 11.101, 10490.246, 468.391, 52852.676 25/05/27,04:34:40,12,08,1, 12.0,1,1, 11.101, 10490.262, 468.360, 52852.738 25/05/27,04:34:40,13,08,1, 12.0,1,1, 11.101, 10490.251, 468.363, 52852.673 25/05/27,04:34:40,14,08,1, 12.0,1,1, 11.101, 10490.252, 468.347, 52852.688 25/05/27,04:34:40,15,08,1, 12.0,1,1, 11.101, 10490.246, 468.337, 52852.729 25/05/27,04:34:40,16,08,1, 12.0,1,1, 11.101, 10490.279, 468.340, 52852.613 25/05/27,04:34:40,17,08,1, 12.0,1,1, 11.101, 10490.239, 468.313, 52852.689 25/05/27,04:34:40,18,08,1, 12.0,1,1, 11.101, 10490.233, 468.334, 52852.687 25/05/27,04:34:40,19,08,1, 12.0,1,1, 11.101, 10490.251, 468.324, 52852.734 25/05/27,04:34:41,00,08,1, 12.0,1,1, 11.100, 10490.243, 468.324, 52852.734 25/05/27,04:34:41,01,08,1, 12.0,1,1, 11.100, 10490.211, 468.296, 52852.626 25/05/27,04:34:41,02,08,1, 12.0,1,1, 11.100, 10490.225, 468.302, 52852.656 25/05/27,04:34:41,03,08,1, 12.0,1,1, 11.100, 10490.233, 468.279, 52852.656 25/05/27,04:34:41,04,08,1, 12.0,1,1, 11.100, 10490.218, 468.266, 52852.629 25/05/27,04:34:41,05,08,1, 12.0,1,1, 11.100, 10490.193, 468.268, 52852.655 25/05/27,04:34:41,06,08,1, 12.0,1,1, 11.100, 10490.198, 468.276, 52852.715 25/05/27,04:34:41,07,08,1, 12.0,1,1, 11.100, 10490.215, 468.268, 52852.659 25/05/27,04:34:41,08,08,1, 12.0,1,1, 11.100, 10490.184, 468.250, 52852.681 25/05/27,04:34:41,09,08,1, 12.0,1,1, 11.100, 10490.203, 468.227, 52852.696 25/05/27,04:34:41,10,08,1, 12.0,1,1, 11.100, 10490.189, 468.247, 52852.660 25/05/27,04:34:41,11,08,1, 12.0,1,1, 11.100, 10490.186, 468.239, 52852.713 25/05/27,04:34:41,12,08,1, 12.0,1,1, 11.100, 10490.211, 468.223, 52852.664 25/05/27,04:34:41,13,08,1, 12.0,1,1, 11.100, 10490.187, 468.210, 52852.684 25/05/27,04:34:41,14,08,1, 12.0,1,1, 11.100, 10490.186, 468.216, 52852.701 25/05/27,04:34:41,15,08,1, 12.0,1,1, 11.100, 10490.152, 468.198, 52852.703 25/05/27,04:34:41,16,08,1, 12.0,1,1, 11.100, 10490.165, 468.179, 52852.640 25/05/27,04:34:41,17,08,1, 12.0,1,1, 11.100, 10490.173, 468.196, 52852.652 25/05/27,04:34:41,18,08,1, 12.0,1,1, 11.100, 10490.153, 468.198, 52852.627 25/05/27,04:34:41,19,08,1, 12.0,1,1, 11.100, 10490.170, 468.164, 52852.596 25/05/27,04:34:42,00,08,1, 11.9,1,1, 11.098, 10490.168, 468.164, 52852.596 25/05/27,04:34:42,01,08,1, 11.9,1,1, 11.098, 10490.144, 468.168, 52852.642 25/05/27,04:34:42,02,08,1, 11.9,1,1, 11.098, 10490.144, 468.174, 52852.653 25/05/27,04:34:42,03,08,1, 11.9,1,1, 11.098, 10490.148, 468.139, 52852.647 25/05/27,04:34:42,04,08,1, 11.9,1,1, 11.098, 10490.153, 468.141, 52852.685 25/05/27,04:34:42,05,08,1, 11.9,1,1, 11.098, 10490.176, 468.138, 52852.635 25/05/27,04:34:42,06,08,1, 11.9,1,1, 11.098, 10490.128, 468.110, 52852.669 25/05/27,04:34:42,07,08,1, 11.9,1,1, 11.098, 10490.109, 468.135, 52852.630 25/05/27,04:34:42,08,08,1, 11.9,1,1, 11.098, 10490.126, 468.112, 52852.567 25/05/27,04:34:42,09,08,1, 11.9,1,1, 11.098, 10490.124, 468.117, 52852.659 25/05/27,04:34:42,10,08,1, 11.9,1,1, 11.098, 10490.122, 468.107, 52852.646 25/05/27,04:34:42,11,08,1, 11.9,1,1, 11.098, 10490.122, 468.119, 52852.658 25/05/27,04:34:42,12,08,1, 11.9,1,1, 11.098, 10490.112, 468.108, 52852.648 25/05/27,04:34:42,13,08,1, 11.9,1,1, 11.098, 10490.097, 468.096, 52852.683 25/05/27,04:34:42,14,08,1, 11.9,1,1, 11.098, 10490.133, 468.090, 52852.684 25/05/27,04:34:42,15,08,1, 11.9,1,1, 11.098, 10490.104, 468.084, 52852.630 25/05/27,04:34:42,16,08,1, 11.9,1,1, 11.098, 10490.106, 468.088, 52852.642 25/05/27,04:34:42,17,08,1, 11.9,1,1, 11.098, 10490.098, 468.050, 52852.633 25/05/27,04:34:42,18,08,1, 11.9,1,1, 11.098, 10490.098, 468.033, 52852.584 25/05/27,04:34:42,19,08,1, 11.9,1,1, 11.098, 10490.095, 468.045, 52852.647 25/05/27,04:34:43,00,08,1, 11.9,1,1, 11.093, 10490.093, 468.045, 52852.647 25/05/27,04:34:43,01,08,1, 11.9,1,1, 11.093, 10490.086, 468.049, 52852.630 25/05/27,04:34:43,02,08,1, 11.9,1,1, 11.093, 10490.065, 468.039, 52852.663 25/05/27,04:34:43,03,08,1, 11.9,1,1, 11.093, 10490.062, 468.015, 52852.571 25/05/27,04:34:43,04,08,1, 11.9,1,1, 11.093, 10490.078, 468.032, 52852.716 25/05/27,04:34:43,05,08,1, 11.9,1,1, 11.093, 10490.069, 468.036, 52852.629 25/05/27,04:34:43,06,08,1, 11.9,1,1, 11.093, 10490.073, 467.988, 52852.607 25/05/27,04:34:43,07,08,1, 11.9,1,1, 11.093, 10490.056, 467.998, 52852.683 25/05/27,04:34:43,08,08,1, 11.9,1,1, 11.093, 10490.052, 467.980, 52852.592 25/05/27,04:34:43,09,08,1, 11.9,1,1, 11.093, 10490.046, 468.007, 52852.685 25/05/27,04:34:43,10,08,1, 11.9,1,1, 11.093, 10490.049, 467.993, 52852.653 25/05/27,04:34:43,11,08,1, 11.9,1,1, 11.093, 10490.049, 467.979, 52852.641 25/05/27,04:34:43,12,08,1, 11.9,1,1, 11.093, 10490.031, 467.934, 52852.658 25/05/27,04:34:43,13,08,1, 11.9,1,1, 11.093, 10490.022, 467.964, 52852.634 25/05/27,04:34:43,14,08,1, 11.9,1,1, 11.093, 10490.032, 467.963, 52852.739 25/05/27,04:34:43,15,08,1, 11.9,1,1, 11.093, 10490.022, 467.936, 52852.614 25/05/27,04:34:43,16,08,1, 11.9,1,1, 11.093, 10490.044, 467.942, 52852.683 25/05/27,04:34:43,17,08,1, 11.9,1,1, 11.093, 10490.014, 467.932, 52852.649 25/05/27,04:34:43,18,08,1, 11.9,1,1, 11.093, 10490.014, 467.933, 52852.620 25/05/27,04:34:43,19,08,1, 11.9,1,1, 11.093, 10490.021, 467.944, 52852.617 25/05/27,04:34:44,00,08,1, 12.0,1,1, 11.100, 10490.018, 467.944, 52852.617 25/05/27,04:34:44,01,08,1, 12.0,1,1, 11.100, 10489.979, 467.903, 52852.691 25/05/27,04:34:44,02,08,1, 12.0,1,1, 11.100, 10490.008, 467.889, 52852.600 25/05/27,04:34:44,03,08,1, 12.0,1,1, 11.100, 10490.015, 467.896, 52852.695 25/05/27,04:34:44,04,08,1, 12.0,1,1, 11.100, 10490.000, 467.891, 52852.621 25/05/27,04:34:44,05,08,1, 12.0,1,1, 11.100, 10489.992, 467.875, 52852.615 25/05/27,04:34:44,06,08,1, 12.0,1,1, 11.100, 10489.994, 467.873, 52852.637 25/05/27,04:34:44,07,08,1, 12.0,1,1, 11.100, 10489.984, 467.878, 52852.677 25/05/27,04:34:44,08,08,1, 12.0,1,1, 11.100, 10489.979, 467.855, 52852.674 25/05/27,04:34:44,09,08,1, 12.0,1,1, 11.100, 10489.994, 467.858, 52852.670 25/05/27,04:34:44,10,08,1, 12.0,1,1, 11.100, 10489.975, 467.865, 52852.685 25/05/27,04:34:44,11,08,1, 12.0,1,1, 11.100, 10489.973, 467.859, 52852.668 25/05/27,04:34:44,12,08,1, 12.0,1,1, 11.100, 10489.949, 467.853, 52852.666 25/05/27,04:34:44,13,08,1, 12.0,1,1, 11.100, 10489.969, 467.847, 52852.585 25/05/27,04:34:44,14,08,1, 12.0,1,1, 11.100, 10489.974, 467.844, 52852.584 25/05/27,04:34:44,15,08,1, 12.0,1,1, 11.100, 10489.951, 467.873, 52852.629 25/05/27,04:34:44,16,08,1, 12.0,1,1, 11.100, 10489.952, 467.829, 52852.630 25/05/27,04:34:44,17,08,1, 12.0,1,1, 11.100, 10489.967, 467.836, 52852.624 25/05/27,04:34:44,18,08,1, 12.0,1,1, 11.100, 10489.979, 467.810, 52852.592 25/05/27,04:34:44,19,08,1, 12.0,1,1, 11.100, 10489.923, 467.810, 52852.625 25/05/27,04:34:45,00,08,1, 11.9,1,1, 11.095, 10489.918, 467.810, 52852.625 25/05/27,04:34:45,01,08,1, 11.9,1,1, 11.095, 10489.918, 467.787, 52852.624 25/05/27,04:34:45,02,08,1, 11.9,1,1, 11.095, 10489.915, 467.791, 52852.623 25/05/27,04:34:45,03,08,1, 11.9,1,1, 11.095, 10489.923, 467.760, 52852.592 25/05/27,04:34:45,04,08,1, 11.9,1,1, 11.095, 10489.895, 467.801, 52852.656 25/05/27,04:34:45,05,08,1, 11.9,1,1, 11.095, 10489.919, 467.790, 52852.605 25/05/27,04:34:45,06,08,1, 11.9,1,1, 11.095, 10489.889, 467.768, 52852.570 25/05/27,04:34:45,07,08,1, 11.9,1,1, 11.095, 10489.896, 467.754, 52852.596 25/05/27,04:34:45,08,08,1, 11.9,1,1, 11.095, 10489.909, 467.746, 52852.604 25/05/27,04:34:45,09,08,1, 11.9,1,1, 11.095, 10489.872, 467.759, 52852.582 25/05/27,04:34:45,10,08,1, 11.9,1,1, 11.095, 10489.881, 467.730, 52852.577 25/05/27,04:34:45,11,08,1, 11.9,1,1, 11.095, 10489.872, 467.738, 52852.605 25/05/27,04:34:45,12,08,1, 11.9,1,1, 11.095, 10489.859, 467.736, 52852.642 25/05/27,04:34:45,13,08,1, 11.9,1,1, 11.095, 10489.864, 467.716, 52852.666 25/05/27,04:34:45,14,08,1, 11.9,1,1, 11.095, 10489.862, 467.717, 52852.619 25/05/27,04:34:45,15,08,1, 11.9,1,1, 11.095, 10489.867, 467.726, 52852.616 25/05/27,04:34:45,16,08,1, 11.9,1,1, 11.095, 10489.866, 467.705, 52852.577 25/05/27,04:34:45,17,08,1, 11.9,1,1, 11.095, 10489.830, 467.727, 52852.620 25/05/27,04:34:45,18,08,1, 11.9,1,1, 11.095, 10489.850, 467.673, 52852.589 25/05/27,04:34:45,19,08,1, 11.9,1,1, 11.095, 10489.852, 467.695, 52852.563 25/05/27,04:34:46,00,08,1, 11.9,1,1, 11.099, 10489.851, 467.695, 52852.563 25/05/27,04:34:46,01,08,1, 11.9,1,1, 11.099, 10489.838, 467.649, 52852.657 25/05/27,04:34:46,02,08,1, 11.9,1,1, 11.099, 10489.830, 467.654, 52852.610 25/05/27,04:34:46,03,08,1, 11.9,1,1, 11.099, 10489.807, 467.665, 52852.611 25/05/27,04:34:46,04,08,1, 11.9,1,1, 11.099, 10489.814, 467.632, 52852.568 25/05/27,04:34:46,05,08,1, 11.9,1,1, 11.099, 10489.805, 467.622, 52852.619 25/05/27,04:34:46,06,08,1, 11.9,1,1, 11.099, 10489.797, 467.629, 52852.597 25/05/27,04:34:46,07,08,1, 11.9,1,1, 11.099, 10489.765, 467.627, 52852.583 25/05/27,04:34:46,08,08,1, 11.9,1,1, 11.099, 10489.786, 467.631, 52852.631 25/05/27,04:34:46,09,08,1, 11.9,1,1, 11.099, 10489.777, 467.602, 52852.557 25/05/27,04:34:46,10,08,1, 11.9,1,1, 11.099, 10489.774, 467.599, 52852.579 25/05/27,04:34:46,11,08,1, 11.9,1,1, 11.099, 10489.730, 467.605, 52852.639 25/05/27,04:34:46,12,08,1, 11.9,1,1, 11.099, 10489.765, 467.599, 52852.553 25/05/27,04:34:46,13,08,1, 11.9,1,1, 11.099, 10489.748, 467.606, 52852.606 25/05/27,04:34:46,14,08,1, 11.9,1,1, 11.099, 10489.760, 467.607, 52852.600 25/05/27,04:34:46,15,08,1, 11.9,1,1, 11.099, 10489.732, 467.578, 52852.578 25/05/27,04:34:46,16,08,1, 11.9,1,1, 11.099, 10489.717, 467.564, 52852.562 25/05/27,04:34:46,17,08,1, 11.9,1,1, 11.099, 10489.709, 467.563, 52852.582 25/05/27,04:34:46,18,08,1, 11.9,1,1, 11.099, 10489.694, 467.565, 52852.529 25/05/27,04:34:46,19,08,1, 11.9,1,1, 11.099, 10489.658, 467.564, 52852.688 25/05/27,04:34:47,00,08,1, 11.9,1,1, 11.098, 10489.651, 467.564, 52852.688 25/05/27,04:34:47,01,08,1, 11.9,1,1, 11.098, 10489.685, 467.533, 52852.569 25/05/27,04:34:47,02,08,1, 11.9,1,1, 11.098, 10489.694, 467.526, 52852.575 25/05/27,04:34:47,03,08,1, 11.9,1,1, 11.098, 10489.685, 467.517, 52852.559 25/05/27,04:34:47,04,08,1, 11.9,1,1, 11.098, 10489.678, 467.529, 52852.568 25/05/27,04:34:47,05,08,1, 11.9,1,1, 11.098, 10489.653, 467.519, 52852.575 25/05/27,04:34:47,06,08,1, 11.9,1,1, 11.098, 10489.645, 467.511, 52852.588 25/05/27,04:34:47,07,08,1, 11.9,1,1, 11.098, 10489.654, 467.505, 52852.598 25/05/27,04:34:47,08,08,1, 11.9,1,1, 11.098, 10489.641, 467.501, 52852.570 25/05/27,04:34:47,09,08,1, 11.9,1,1, 11.098, 10489.645, 467.483, 52852.466 25/05/27,04:34:47,10,08,1, 11.9,1,1, 11.098, 10489.617, 467.491, 52852.609 25/05/27,04:34:47,11,08,1, 11.9,1,1, 11.098, 10489.618, 467.483, 52852.631 25/05/27,04:34:47,12,08,1, 11.9,1,1, 11.098, 10489.595, 467.463, 52852.573 25/05/27,04:34:47,13,08,1, 11.9,1,1, 11.098, 10489.593, 467.456, 52852.602 25/05/27,04:34:47,14,08,1, 11.9,1,1, 11.098, 10489.603, 467.448, 52852.560 25/05/27,04:34:47,15,08,1, 11.9,1,1, 11.098, 10489.590, 467.445, 52852.558 25/05/27,04:34:47,16,08,1, 11.9,1,1, 11.098, 10489.580, 467.426, 52852.531 25/05/27,04:34:47,17,08,1, 11.9,1,1, 11.098, 10489.586, 467.439, 52852.566 25/05/27,04:34:47,18,08,1, 11.9,1,1, 11.098, 10489.566, 467.432, 52852.534 25/05/27,04:34:47,19,08,1, 11.9,1,1, 11.098, 10489.551, 467.413, 52852.607 25/05/27,04:34:48,00,08,1, 12.0,1,1, 11.095, 10489.542, 467.413, 52852.607 25/05/27,04:34:48,01,08,1, 12.0,1,1, 11.095, 10489.532, 467.398, 52852.611 25/05/27,04:34:48,02,08,1, 12.0,1,1, 11.095, 10489.569, 467.421, 52852.534 25/05/27,04:34:48,03,08,1, 12.0,1,1, 11.095, 10489.542, 467.376, 52852.519 25/05/27,04:34:48,04,08,1, 12.0,1,1, 11.095, 10489.532, 467.412, 52852.558 25/05/27,04:34:48,05,08,1, 12.0,1,1, 11.095, 10489.509, 467.407, 52852.542 25/05/27,04:34:48,06,08,1, 12.0,1,1, 11.095, 10489.513, 467.391, 52852.585 25/05/27,04:34:48,07,08,1, 12.0,1,1, 11.095, 10489.502, 467.396, 52852.562 25/05/27,04:34:48,08,08,1, 12.0,1,1, 11.095, 10489.477, 467.390, 52852.553 25/05/27,04:34:48,09,08,1, 12.0,1,1, 11.095, 10489.490, 467.374, 52852.589 25/05/27,04:34:48,10,08,1, 12.0,1,1, 11.095, 10489.480, 467.377, 52852.547 25/05/27,04:34:48,11,08,1, 12.0,1,1, 11.095, 10489.467, 467.345, 52852.605 25/05/27,04:34:48,12,08,1, 12.0,1,1, 11.095, 10489.493, 467.372, 52852.593 25/05/27,04:34:48,13,08,1, 12.0,1,1, 11.095, 10489.476, 467.342, 52852.564 25/05/27,04:34:48,14,08,1, 12.0,1,1, 11.095, 10489.445, 467.353, 52852.580 25/05/27,04:34:48,15,08,1, 12.0,1,1, 11.095, 10489.456, 467.344, 52852.595 25/05/27,04:34:48,16,08,1, 12.0,1,1, 11.095, 10489.440, 467.348, 52852.592 25/05/27,04:34:48,17,08,1, 12.0,1,1, 11.095, 10489.413, 467.339, 52852.543 25/05/27,04:34:48,18,08,1, 12.0,1,1, 11.095, 10489.423, 467.343, 52852.600 25/05/27,04:34:48,19,08,1, 12.0,1,1, 11.095, 10489.416, 467.318, 52852.565 25/05/27,04:34:49,00,08,1, 11.9,1,1, 11.100, 10489.409, 467.318, 52852.565 25/05/27,04:34:49,01,08,1, 11.9,1,1, 11.100, 10489.401, 467.318, 52852.566 25/05/27,04:34:49,02,08,1, 11.9,1,1, 11.100, 10489.401, 467.307, 52852.643 25/05/27,04:34:49,03,08,1, 11.9,1,1, 11.100, 10489.384, 467.312, 52852.600 25/05/27,04:34:49,04,08,1, 11.9,1,1, 11.100, 10489.374, 467.316, 52852.634 25/05/27,04:34:49,05,08,1, 11.9,1,1, 11.100, 10489.379, 467.281, 52852.625 25/05/27,04:34:49,06,08,1, 11.9,1,1, 11.100, 10489.395, 467.292, 52852.450 25/05/27,04:34:49,07,08,1, 11.9,1,1, 11.100, 10489.406, 467.268, 52852.290 25/05/27,04:34:49,08,08,1, 11.9,1,1, 11.100, 10489.344, 467.293, 52852.598 25/05/27,04:34:49,09,08,1, 11.9,1,1, 11.100, 10489.336, 467.288, 52852.539 25/05/27,04:34:49,10,08,1, 11.9,1,1, 11.100, 10489.351, 467.271, 52852.562 25/05/27,04:34:49,11,08,1, 11.9,1,1, 11.100, 10489.331, 467.289, 52852.639 25/05/27,04:34:49,12,08,1, 11.9,1,1, 11.100, 10489.319, 467.258, 52852.507 25/05/27,04:34:49,13,08,1, 11.9,1,1, 11.100, 10489.319, 467.257, 52852.563 25/05/27,04:34:49,14,08,1, 11.9,1,1, 11.100, 10489.315, 467.288, 52852.539 25/05/27,04:34:49,15,08,1, 11.9,1,1, 11.100, 10489.312, 467.263, 52852.568 25/05/27,04:34:49,16,08,1, 11.9,1,1, 11.100, 10489.308, 467.263, 52852.561 25/05/27,04:34:49,17,08,1, 11.9,1,1, 11.100, 10489.305, 467.243, 52852.531 25/05/27,04:34:49,18,08,1, 11.9,1,1, 11.100, 10489.291, 467.245, 52852.605 25/05/27,04:34:49,19,08,1, 11.9,1,1, 11.100, 10489.267, 467.242, 52852.519 25/05/27,04:34:50,00,08,1, 11.9,1,1, 11.095, 10489.259, 467.242, 52852.519 25/05/27,04:34:50,01,08,1, 11.9,1,1, 11.095, 10489.247, 467.237, 52852.590 25/05/27,04:34:50,02,08,1, 11.9,1,1, 11.095, 10489.237, 467.231, 52852.585 25/05/27,04:34:50,03,08,1, 11.9,1,1, 11.095, 10489.247, 467.229, 52852.577 25/05/27,04:34:50,04,08,1, 11.9,1,1, 11.095, 10489.232, 467.210, 52852.551 25/05/27,04:34:50,05,08,1, 11.9,1,1, 11.095, 10489.237, 467.215, 52852.543 25/05/27,04:34:50,06,08,1, 11.9,1,1, 11.095, 10489.222, 467.197, 52852.580 25/05/27,04:34:50,07,08,1, 11.9,1,1, 11.095, 10489.217, 467.212, 52852.511 25/05/27,04:34:50,08,08,1, 11.9,1,1, 11.095, 10489.215, 467.219, 52852.510 25/05/27,04:34:50,09,08,1, 11.9,1,1, 11.095, 10489.214, 467.205, 52852.543 25/05/27,04:34:50,10,08,1, 11.9,1,1, 11.095, 10489.206, 467.222, 52852.557 25/05/27,04:34:50,11,08,1, 11.9,1,1, 11.095, 10489.187, 467.214, 52852.504 25/05/27,04:34:50,12,08,1, 11.9,1,1, 11.095, 10489.202, 467.228, 52852.557 25/05/27,04:34:50,13,08,1, 11.9,1,1, 11.095, 10489.159, 467.211, 52852.570 25/05/27,04:34:50,14,08,1, 11.9,1,1, 11.095, 10489.187, 467.226, 52852.581 25/05/27,04:34:50,15,08,1, 11.9,1,1, 11.095, 10489.158, 467.173, 52852.625 25/05/27,04:34:50,16,08,1, 11.9,1,1, 11.095, 10489.127, 467.207, 52852.587 25/05/27,04:34:50,17,08,1, 11.9,1,1, 11.095, 10489.132, 467.184, 52852.604 25/05/27,04:34:50,18,08,1, 11.9,1,1, 11.095, 10489.130, 467.201, 52852.568 25/05/27,04:34:50,19,08,1, 11.9,1,1, 11.095, 10489.172, 467.204, 52852.530 25/05/27,04:34:51,00,08,1, 11.9,1,1, 11.095, 10489.167, 467.204, 52852.530 25/05/27,04:34:51,01,08,1, 11.9,1,1, 11.095, 10489.129, 467.187, 52852.590 25/05/27,04:34:51,02,08,1, 11.9,1,1, 11.095, 10489.132, 467.203, 52852.570 25/05/27,04:34:51,03,08,1, 11.9,1,1, 11.095, 10489.081, 467.203, 52852.637 25/05/27,04:34:51,04,08,1, 11.9,1,1, 11.095, 10489.125, 467.180, 52852.536 25/05/27,04:34:51,05,08,1, 11.9,1,1, 11.095, 10489.083, 467.172, 52852.601 25/05/27,04:34:51,06,08,1, 11.9,1,1, 11.095, 10489.081, 467.193, 52852.646 25/05/27,04:34:51,07,08,1, 11.9,1,1, 11.095, 10489.076, 467.175, 52852.595 25/05/27,04:34:51,08,08,1, 11.9,1,1, 11.095, 10489.053, 467.192, 52852.639 25/05/27,04:34:51,09,08,1, 11.9,1,1, 11.095, 10489.068, 467.169, 52852.614 25/05/27,04:34:51,10,08,1, 11.9,1,1, 11.095, 10489.054, 467.195, 52852.561 25/05/27,04:34:51,11,08,1, 11.9,1,1, 11.095, 10489.038, 467.183, 52852.581 25/05/27,04:34:51,12,08,1, 11.9,1,1, 11.095, 10489.031, 467.171, 52852.613 25/05/27,04:34:51,13,08,1, 11.9,1,1, 11.095, 10489.032, 467.170, 52852.553 25/05/27,04:34:51,14,08,1, 11.9,1,1, 11.095, 10489.041, 467.195, 52852.611 25/05/27,04:34:51,15,08,1, 11.9,1,1, 11.095, 10489.026, 467.187, 52852.648 25/05/27,04:34:51,16,08,1, 11.9,1,1, 11.095, 10489.017, 467.183, 52852.557 25/05/27,04:34:51,17,08,1, 11.9,1,1, 11.095, 10489.003, 467.177, 52852.611 25/05/27,04:34:51,18,08,1, 11.9,1,1, 11.095, 10488.984, 467.164, 52852.561 25/05/27,04:34:51,19,08,1, 11.9,1,1, 11.095, 10488.998, 467.161, 52852.613 25/05/27,04:34:52,00,09,1, 11.9,1,1, 11.101, 10488.992, 467.161, 52852.613 25/05/27,04:34:52,01,09,1, 11.9,1,1, 11.101, 10488.969, 467.154, 52852.612 25/05/27,04:34:52,02,09,1, 11.9,1,1, 11.101, 10488.957, 467.155, 52852.610 25/05/27,04:34:52,03,09,1, 11.9,1,1, 11.101, 10488.950, 467.155, 52852.556 25/05/27,04:34:52,04,09,1, 11.9,1,1, 11.101, 10488.923, 467.178, 52852.656 25/05/27,04:34:52,05,09,1, 11.9,1,1, 11.101, 10488.915, 467.158, 52852.581 25/05/27,04:34:52,06,09,1, 11.9,1,1, 11.101, 10488.934, 467.172, 52852.542 25/05/27,04:34:52,07,09,1, 11.9,1,1, 11.101, 10488.917, 467.162, 52852.627 25/05/27,04:34:52,08,09,1, 11.9,1,1, 11.101, 10488.915, 467.159, 52852.558 25/05/27,04:34:52,09,09,1, 11.9,1,1, 11.101, 10488.938, 467.182, 52852.636 25/05/27,04:34:52,10,09,1, 11.9,1,1, 11.101, 10488.903, 467.188, 52852.562 25/05/27,04:34:52,11,09,1, 11.9,1,1, 11.101, 10488.900, 467.162, 52852.535 25/05/27,04:34:52,12,09,1, 11.9,1,1, 11.101, 10488.883, 467.177, 52852.624 25/05/27,04:34:52,13,09,1, 11.9,1,1, 11.101, 10488.875, 467.187, 52852.656 25/05/27,04:34:52,14,09,1, 11.9,1,1, 11.101, 10488.880, 467.170, 52852.532 25/05/27,04:34:52,15,09,1, 11.9,1,1, 11.101, 10488.850, 467.155, 52852.567 25/05/27,04:34:52,16,09,1, 11.9,1,1, 11.101, 10488.871, 467.143, 52852.570 25/05/27,04:34:52,17,09,1, 11.9,1,1, 11.101, 10488.833, 467.134, 52852.610 25/05/27,04:34:52,18,09,1, 11.9,1,1, 11.101, 10488.849, 467.179, 52852.618 25/05/27,04:34:52,19,09,1, 11.9,1,1, 11.101, 10488.827, 467.176, 52852.621 25/05/27,04:34:53,00,09,1, 12.0,1,1, 11.095, 10488.825, 467.176, 52852.621 25/05/27,04:34:53,01,09,1, 12.0,1,1, 11.095, 10488.823, 467.181, 52852.567 25/05/27,04:34:53,02,09,1, 12.0,1,1, 11.095, 10488.815, 467.152, 52852.589 25/05/27,04:34:53,03,09,1, 12.0,1,1, 11.095, 10488.811, 467.180, 52852.643 25/05/27,04:34:53,04,09,1, 12.0,1,1, 11.095, 10488.799, 467.178, 52852.649 25/05/27,04:34:53,05,09,1, 12.0,1,1, 11.095, 10488.788, 467.145, 52852.575 25/05/27,04:34:53,06,09,1, 12.0,1,1, 11.095, 10488.781, 467.155, 52852.569 25/05/27,04:34:53,07,09,1, 12.0,1,1, 11.095, 10488.762, 467.170, 52852.635 25/05/27,04:34:53,08,09,1, 12.0,1,1, 11.095, 10488.755, 467.157, 52852.617 25/05/27,04:34:53,09,09,1, 12.0,1,1, 11.095, 10488.743, 467.134, 52852.626 25/05/27,04:34:53,10,09,1, 12.0,1,1, 11.095, 10488.733, 467.163, 52852.586 25/05/27,04:34:53,11,09,1, 12.0,1,1, 11.095, 10488.739, 467.174, 52852.739 25/05/27,04:34:53,12,09,1, 12.0,1,1, 11.095, 10488.739, 467.152, 52852.557 25/05/27,04:34:53,13,09,1, 12.0,1,1, 11.095, 10488.693, 467.146, 52852.567 25/05/27,04:34:53,14,09,1, 12.0,1,1, 11.095, 10488.691, 467.186, 52852.587 25/05/27,04:34:53,15,09,1, 12.0,1,1, 11.095, 10488.690, 467.150, 52852.630 25/05/27,04:34:53,16,09,1, 12.0,1,1, 11.095, 10488.680, 467.157, 52852.662 25/05/27,04:34:53,17,09,1, 12.0,1,1, 11.095, 10488.681, 467.155, 52852.534 25/05/27,04:34:53,18,09,1, 12.0,1,1, 11.095, 10488.668, 467.160, 52852.587 25/05/27,04:34:53,19,09,1, 12.0,1,1, 11.095, 10488.661, 467.174, 52852.639 25/05/27,04:34:54,00,09,1, 11.9,1,1, 11.098, 10488.658, 467.174, 52852.639 25/05/27,04:34:54,01,09,1, 11.9,1,1, 11.098, 10488.654, 467.150, 52852.557 25/05/27,04:34:54,02,09,1, 11.9,1,1, 11.098, 10488.640, 467.155, 52852.589 25/05/27,04:34:54,03,09,1, 11.9,1,1, 11.098, 10488.635, 467.142, 52852.638 25/05/27,04:34:54,04,09,1, 11.9,1,1, 11.098, 10488.623, 467.167, 52852.570 25/05/27,04:34:54,05,09,1, 11.9,1,1, 11.098, 10488.624, 467.165, 52852.625 25/05/27,04:34:54,06,09,1, 11.9,1,1, 11.098, 10488.623, 467.175, 52852.671 25/05/27,04:34:54,07,09,1, 11.9,1,1, 11.098, 10488.604, 467.157, 52852.618 25/05/27,04:34:54,08,09,1, 11.9,1,1, 11.098, 10488.585, 467.170, 52852.631 25/05/27,04:34:54,09,09,1, 11.9,1,1, 11.098, 10488.576, 467.154, 52852.580 25/05/27,04:34:54,10,09,1, 11.9,1,1, 11.098, 10488.566, 467.185, 52852.598 25/05/27,04:34:54,11,09,1, 11.9,1,1, 11.098, 10488.578, 467.175, 52852.636 25/05/27,04:34:54,12,09,1, 11.9,1,1, 11.098, 10488.581, 467.176, 52852.569 25/05/27,04:34:54,13,09,1, 11.9,1,1, 11.098, 10488.580, 467.170, 52852.558 25/05/27,04:34:54,14,09,1, 11.9,1,1, 11.098, 10488.558, 467.168, 52852.581 25/05/27,04:34:54,15,09,1, 11.9,1,1, 11.098, 10488.558, 467.164, 52852.614 25/05/27,04:34:54,16,09,1, 11.9,1,1, 11.098, 10488.525, 467.160, 52852.636 25/05/27,04:34:54,17,09,1, 11.9,1,1, 11.098, 10488.542, 467.158, 52852.630 25/05/27,04:34:54,18,09,1, 11.9,1,1, 11.098, 10488.509, 467.170, 52852.647 25/05/27,04:34:54,19,09,1, 11.9,1,1, 11.098, 10488.517, 467.157, 52852.670 25/05/27,04:34:55,00,09,1, 11.9,1,1, 11.098, 10488.516, 467.157, 52852.670 25/05/27,04:34:55,01,09,1, 11.9,1,1, 11.098, 10488.521, 467.156, 52852.687 25/05/27,04:34:55,02,09,1, 11.9,1,1, 11.098, 10488.464, 467.182, 52852.696 25/05/27,04:34:55,03,09,1, 11.9,1,1, 11.098, 10488.478, 467.169, 52852.647 25/05/27,04:34:55,04,09,1, 11.9,1,1, 11.098, 10488.462, 467.164, 52852.640 25/05/27,04:34:55,05,09,1, 11.9,1,1, 11.098, 10488.474, 467.186, 52852.639 25/05/27,04:34:55,06,09,1, 11.9,1,1, 11.098, 10488.462, 467.169, 52852.651 25/05/27,04:34:55,07,09,1, 11.9,1,1, 11.098, 10488.447, 467.186, 52852.662 25/05/27,04:34:55,08,09,1, 11.9,1,1, 11.098, 10488.437, 467.173, 52852.702 25/05/27,04:34:55,09,09,1, 11.9,1,1, 11.098, 10488.459, 467.182, 52852.667 25/05/27,04:34:55,10,09,1, 11.9,1,1, 11.098, 10488.441, 467.174, 52852.655 25/05/27,04:34:55,11,09,1, 11.9,1,1, 11.098, 10488.423, 467.169, 52852.635 25/05/27,04:34:55,12,09,1, 11.9,1,1, 11.098, 10488.424, 467.171, 52852.717 25/05/27,04:34:55,13,09,1, 11.9,1,1, 11.098, 10488.427, 467.178, 52852.648 25/05/27,04:34:55,14,09,1, 11.9,1,1, 11.098, 10488.433, 467.162, 52852.625 25/05/27,04:34:55,15,09,1, 11.9,1,1, 11.098, 10488.383, 467.146, 52852.648 25/05/27,04:34:55,16,09,1, 11.9,1,1, 11.098, 10488.403, 467.165, 52852.697 25/05/27,04:34:55,17,09,1, 11.9,1,1, 11.098, 10488.398, 467.185, 52852.633 25/05/27,04:34:55,18,09,1, 11.9,1,1, 11.098, 10488.387, 467.167, 52852.606 25/05/27,04:34:55,19,09,1, 11.9,1,1, 11.098, 10488.387, 467.194, 52852.620 25/05/27,04:34:56,00,09,1, 12.0,1,1, 11.098, 10488.383, 467.194, 52852.620 25/05/27,04:34:56,01,09,1, 12.0,1,1, 11.098, 10488.362, 467.154, 52852.621 25/05/27,04:34:56,02,09,1, 12.0,1,1, 11.098, 10488.346, 467.186, 52852.641 25/05/27,04:34:56,03,09,1, 12.0,1,1, 11.098, 10488.362, 467.164, 52852.607 25/05/27,04:34:56,04,09,1, 12.0,1,1, 11.098, 10488.356, 467.165, 52852.600 25/05/27,04:34:56,05,09,1, 12.0,1,1, 11.098, 10488.359, 467.154, 52852.631 25/05/27,04:34:56,06,09,1, 12.0,1,1, 11.098, 10488.343, 467.173, 52852.676 25/05/27,04:34:56,07,09,1, 12.0,1,1, 11.098, 10488.305, 467.186, 52852.707 25/05/27,04:34:56,08,09,1, 12.0,1,1, 11.098, 10488.316, 467.178, 52852.649 25/05/27,04:34:56,09,09,1, 12.0,1,1, 11.098, 10488.332, 467.171, 52852.702 25/05/27,04:34:56,10,09,1, 12.0,1,1, 11.098, 10488.322, 467.162, 52852.721 25/05/27,04:34:56,11,09,1, 12.0,1,1, 11.098, 10488.345, 467.195, 52852.743 25/05/27,04:34:56,12,09,1, 12.0,1,1, 11.098, 10488.317, 467.168, 52852.693 25/05/27,04:34:56,13,09,1, 12.0,1,1, 11.098, 10488.304, 467.166, 52852.708 25/05/27,04:34:56,14,09,1, 12.0,1,1, 11.098, 10488.288, 467.188, 52852.718 25/05/27,04:34:56,15,09,1, 12.0,1,1, 11.098, 10488.297, 467.188, 52852.668 25/05/27,04:34:56,16,09,1, 12.0,1,1, 11.098, 10488.289, 467.191, 52852.678 25/05/27,04:34:56,17,09,1, 12.0,1,1, 11.098, 10488.275, 467.208, 52852.924 25/05/27,04:34:56,18,09,1, 12.0,1,1, 11.098, 10488.288, 467.194, 52852.652 25/05/27,04:34:56,19,09,1, 12.0,1,1, 11.098, 10488.275, 467.196, 52852.546 25/05/27,04:34:57,00,09,1, 12.0,1,1, 11.096, 10488.274, 467.196, 52852.546 25/05/27,04:34:57,01,09,1, 12.0,1,1, 11.096, 10488.263, 467.180, 52852.660 25/05/27,04:34:57,02,09,1, 12.0,1,1, 11.096, 10488.254, 467.205, 52852.846 25/05/27,04:34:57,03,09,1, 12.0,1,1, 11.096, 10488.269, 467.226, 52852.858 25/05/27,04:34:57,04,09,1, 12.0,1,1, 11.096, 10488.261, 467.207, 52852.855 25/05/27,04:34:57,05,09,1, 12.0,1,1, 11.096, 10488.240, 467.225, 52852.843 25/05/27,04:34:57,06,09,1, 12.0,1,1, 11.096, 10488.261, 467.238, 52852.845 25/05/27,04:34:57,07,09,1, 12.0,1,1, 11.096, 10488.274, 467.216, 52852.868 25/05/27,04:34:57,08,09,1, 12.0,1,1, 11.096, 10488.245, 467.242, 52852.848 25/05/27,04:34:57,09,09,1, 12.0,1,1, 11.096, 10488.214, 467.210, 52852.818 25/05/27,04:34:57,10,09,1, 12.0,1,1, 11.096, 10488.216, 467.234, 52852.826 25/05/27,04:34:57,11,09,1, 12.0,1,1, 11.096, 10488.229, 467.241, 52852.842 25/05/27,04:34:57,12,09,1, 12.0,1,1, 11.096, 10488.229, 467.223, 52852.854 25/05/27,04:34:57,13,09,1, 12.0,1,1, 11.096, 10488.212, 467.251, 52852.871 25/05/27,04:34:57,14,09,1, 12.0,1,1, 11.096, 10488.215, 467.232, 52852.846 25/05/27,04:34:57,15,09,1, 12.0,1,1, 11.096, 10488.172, 467.258, 52852.845 25/05/27,04:34:57,16,09,1, 12.0,1,1, 11.096, 10488.167, 467.266, 52852.890 25/05/27,04:34:57,17,09,1, 12.0,1,1, 11.096, 10488.181, 467.231, 52852.887 25/05/27,04:34:57,18,09,1, 12.0,1,1, 11.096, 10488.187, 467.241, 52852.885 25/05/27,04:34:57,19,09,1, 12.0,1,1, 11.096, 10488.183, 467.257, 52852.904 25/05/27,04:34:58,00,09,1, 11.9,1,1, 11.097, 10488.182, 467.257, 52852.904 25/05/27,04:34:58,01,09,1, 11.9,1,1, 11.097, 10488.160, 467.236, 52852.825 25/05/27,04:34:58,02,09,1, 11.9,1,1, 11.097, 10488.161, 467.257, 52852.855 25/05/27,04:34:58,03,09,1, 11.9,1,1, 11.097, 10488.136, 467.288, 52852.868 25/05/27,04:34:58,04,09,1, 11.9,1,1, 11.097, 10488.135, 467.257, 52852.876 25/05/27,04:34:58,05,09,1, 11.9,1,1, 11.097, 10488.141, 467.259, 52852.865 25/05/27,04:34:58,06,09,1, 11.9,1,1, 11.097, 10488.120, 467.245, 52852.849 25/05/27,04:34:58,07,09,1, 11.9,1,1, 11.097, 10488.108, 467.253, 52852.695 25/05/27,04:34:58,08,09,1, 11.9,1,1, 11.097, 10488.106, 467.271, 52852.914 25/05/27,04:34:58,09,09,1, 11.9,1,1, 11.097, 10488.123, 467.243, 52852.851 25/05/27,04:34:58,10,09,1, 11.9,1,1, 11.097, 10488.122, 467.260, 52852.898 25/05/27,04:34:58,11,09,1, 11.9,1,1, 11.097, 10488.102, 467.260, 52852.904 25/05/27,04:34:58,12,09,1, 11.9,1,1, 11.097, 10488.089, 467.272, 52852.893 25/05/27,04:34:58,13,09,1, 11.9,1,1, 11.097, 10488.091, 467.280, 52852.884 25/05/27,04:34:58,14,09,1, 11.9,1,1, 11.097, 10488.097, 467.288, 52852.881 25/05/27,04:34:58,15,09,1, 11.9,1,1, 11.097, 10488.070, 467.275, 52852.866 25/05/27,04:34:58,16,09,1, 11.9,1,1, 11.097, 10488.061, 467.275, 52852.943 25/05/27,04:34:58,17,09,1, 11.9,1,1, 11.097, 10488.043, 467.282, 52852.900 25/05/27,04:34:58,18,09,1, 11.9,1,1, 11.097, 10488.045, 467.286, 52852.904 25/05/27,04:34:58,19,09,1, 11.9,1,1, 11.097, 10488.025, 467.269, 52852.876 25/05/27,04:34:59,00,09,1, 11.9,1,1, 11.099, 10488.024, 467.269, 52852.876 25/05/27,04:34:59,01,09,1, 11.9,1,1, 11.099, 10488.036, 467.271, 52852.864 25/05/27,04:34:59,02,09,1, 11.9,1,1, 11.099, 10488.001, 467.295, 52852.873 25/05/27,04:34:59,03,09,1, 11.9,1,1, 11.099, 10488.027, 467.317, 52852.916 25/05/27,04:34:59,04,09,1, 11.9,1,1, 11.099, 10487.989, 467.280, 52852.839 25/05/27,04:34:59,05,09,1, 11.9,1,1, 11.099, 10488.005, 467.315, 52852.959 25/05/27,04:34:59,06,09,1, 11.9,1,1, 11.099, 10488.003, 467.306, 52852.859 25/05/27,04:34:59,07,09,1, 11.9,1,1, 11.099, 10487.958, 467.306, 52852.925 25/05/27,04:34:59,08,09,1, 11.9,1,1, 11.099, 10487.981, 467.289, 52852.950 25/05/27,04:34:59,09,09,1, 11.9,1,1, 11.099, 10487.964, 467.314, 52852.947 25/05/27,04:34:59,10,09,1, 11.9,1,1, 11.099, 10487.972, 467.309, 52852.883 25/05/27,04:34:59,11,09,1, 11.9,1,1, 11.099, 10487.957, 467.305, 52852.885 25/05/27,04:34:59,12,09,1, 11.9,1,1, 11.099, 10487.954, 467.315, 52852.839 25/05/27,04:34:59,13,09,1, 11.9,1,1, 11.099, 10487.969, 467.323, 52852.935 25/05/27,04:34:59,14,09,1, 11.9,1,1, 11.099, 10487.949, 467.332, 52852.881 25/05/27,04:34:59,15,09,1, 11.9,1,1, 11.099, 10487.921, 467.321, 52852.909 25/05/27,04:34:59,16,09,1, 11.9,1,1, 11.099, 10487.954, 467.342, 52852.910 25/05/27,04:34:59,17,09,1, 11.9,1,1, 11.099, 10487.917, 467.339, 52852.854 25/05/27,04:34:59,18,09,1, 11.9,1,1, 11.099, 10487.894, 467.334, 52852.907 25/05/27,04:34:59,19,09,1, 11.9,1,1, 11.099, 10487.897, 467.317, 52852.919 25/05/27,04:35:00,00,09,1, 11.9,1,1, 11.095, 10487.890, 467.317, 52852.919 25/05/27,04:35:00,01,09,1, 11.9,1,1, 11.095, 10487.879, 467.353, 52852.980 25/05/27,04:35:00,02,09,1, 11.9,1,1, 11.095, 10487.844, 467.335, 52852.767 25/05/27,04:35:00,03,09,1, 11.9,1,1, 11.095, 10487.854, 467.331, 52852.827 25/05/27,04:35:00,04,09,1, 11.9,1,1, 11.095, 10487.843, 467.337, 52852.822 25/05/27,04:35:00,05,09,1, 11.9,1,1, 11.095, 10487.845, 467.314, 52852.806 25/05/27,04:35:00,06,09,1, 11.9,1,1, 11.095, 10487.833, 467.308, 52852.709 25/05/27,04:35:00,07,09,1, 11.9,1,1, 11.095, 10487.833, 467.330, 52852.800 25/05/27,04:35:00,08,09,1, 11.9,1,1, 11.095, 10487.816, 467.333, 52852.805 25/05/27,04:35:00,09,09,1, 11.9,1,1, 11.095, 10487.806, 467.339, 52852.726 25/05/27,04:35:00,10,09,1, 11.9,1,1, 11.095, 10487.768, 467.323, 52852.761 25/05/27,04:35:00,11,09,1, 11.9,1,1, 11.095, 10487.803, 467.349, 52852.902 25/05/27,04:35:00,12,09,1, 11.9,1,1, 11.095, 10487.795, 467.333, 52852.829 25/05/27,04:35:00,13,09,1, 11.9,1,1, 11.095, 10487.756, 467.350, 52852.782 25/05/27,04:35:00,14,09,1, 11.9,1,1, 11.095, 10487.763, 467.365, 52852.784 25/05/27,04:35:00,15,09,1, 11.9,1,1, 11.095, 10487.767, 467.351, 52852.806 25/05/27,04:35:00,16,09,1, 11.9,1,1, 11.095, 10487.733, 467.352, 52852.819 25/05/27,04:35:00,17,09,1, 11.9,1,1, 11.095, 10487.727, 467.351, 52852.738 25/05/27,04:35:00,18,09,1, 11.9,1,1, 11.095, 10487.763, 467.346, 52852.777 25/05/27,04:35:00,19,09,1, 11.9,1,1, 11.095, 10487.731, 467.350, 52852.787 25/05/27,04:35:01,00,09,1, 11.9,1,1, 11.098, 10487.723, 467.350, 52852.787 25/05/27,04:35:01,01,09,1, 11.9,1,1, 11.098, 10487.691, 467.378, 52852.771 25/05/27,04:35:01,02,09,1, 11.9,1,1, 11.098, 10487.673, 467.365, 52852.780 25/05/27,04:35:01,03,09,1, 11.9,1,1, 11.098, 10487.670, 467.386, 52852.802 25/05/27,04:35:01,04,09,1, 11.9,1,1, 11.098, 10487.690, 467.366, 52852.843 25/05/27,04:35:01,05,09,1, 11.9,1,1, 11.098, 10487.673, 467.382, 52852.826 25/05/27,04:35:01,06,09,1, 11.9,1,1, 11.098, 10487.677, 467.378, 52852.825 25/05/27,04:35:01,07,09,1, 11.9,1,1, 11.098, 10487.648, 467.391, 52852.788 25/05/27,04:35:01,08,09,1, 11.9,1,1, 11.098, 10487.658, 467.395, 52852.798 25/05/27,04:35:01,09,09,1, 11.9,1,1, 11.098, 10487.642, 467.413, 52852.751 25/05/27,04:35:01,10,09,1, 11.9,1,1, 11.098, 10487.604, 467.422, 52852.994 25/05/27,04:35:01,11,09,1, 11.9,1,1, 11.098, 10487.653, 467.378, 52852.833 25/05/27,04:35:01,12,09,1, 11.9,1,1, 11.098, 10487.648, 467.406, 52852.847 25/05/27,04:35:01,13,09,1, 11.9,1,1, 11.098, 10487.615, 467.403, 52852.788 25/05/27,04:35:01,14,09,1, 11.9,1,1, 11.098, 10487.609, 467.419, 52852.868 25/05/27,04:35:01,15,09,1, 11.9,1,1, 11.098, 10487.592, 467.407, 52852.794 25/05/27,04:35:01,16,09,1, 11.9,1,1, 11.098, 10487.560, 467.432, 52852.849 25/05/27,04:35:01,17,09,1, 11.9,1,1, 11.098, 10487.582, 467.420, 52852.809 25/05/27,04:35:01,18,09,1, 11.9,1,1, 11.098, 10487.556, 467.430, 52852.834 25/05/27,04:35:01,19,09,1, 11.9,1,1, 11.098, 10487.585, 467.427, 52852.844 25/05/27,04:35:02,00,09,1, 11.9,1,1, 11.097, 10487.581, 467.427, 52852.844 25/05/27,04:35:02,01,09,1, 11.9,1,1, 11.097, 10487.550, 467.403, 52852.877 25/05/27,04:35:02,02,09,1, 11.9,1,1, 11.097, 10487.539, 467.449, 52852.806 25/05/27,04:35:02,03,09,1, 11.9,1,1, 11.097, 10487.564, 467.406, 52852.874 25/05/27,04:35:02,04,09,1, 11.9,1,1, 11.097, 10487.507, 467.426, 52852.884 25/05/27,04:35:02,05,09,1, 11.9,1,1, 11.097, 10487.533, 467.431, 52852.801 25/05/27,04:35:02,06,09,1, 11.9,1,1, 11.097, 10487.526, 467.445, 52852.862 25/05/27,04:35:02,07,09,1, 11.9,1,1, 11.097, 10487.504, 467.432, 52852.870 25/05/27,04:35:02,08,09,1, 11.9,1,1, 11.097, 10487.510, 467.426, 52852.892 25/05/27,04:35:02,09,09,1, 11.9,1,1, 11.097, 10487.503, 467.444, 52852.827 25/05/27,04:35:02,10,09,1, 11.9,1,1, 11.097, 10487.494, 467.432, 52852.846 25/05/27,04:35:02,11,09,1, 11.9,1,1, 11.097, 10487.494, 467.467, 52852.871 25/05/27,04:35:02,12,09,1, 11.9,1,1, 11.097, 10487.467, 467.454, 52852.886 25/05/27,04:35:02,13,09,1, 11.9,1,1, 11.097, 10487.464, 467.460, 52852.865 25/05/27,04:35:02,14,09,1, 11.9,1,1, 11.097, 10487.476, 467.456, 52852.942 25/05/27,04:35:02,15,09,1, 11.9,1,1, 11.097, 10487.435, 467.456, 52852.894 25/05/27,04:35:02,16,09,1, 11.9,1,1, 11.097, 10487.451, 467.443, 52852.913 25/05/27,04:35:02,17,09,1, 11.9,1,1, 11.097, 10487.464, 467.473, 52852.884 25/05/27,04:35:02,18,09,1, 11.9,1,1, 11.097, 10487.423, 467.453, 52852.829 25/05/27,04:35:02,19,09,1, 11.9,1,1, 11.097, 10487.409, 467.442, 52852.839 25/05/27,04:35:03,00,09,1, 11.9,1,1, 11.098, 10487.406, 467.442, 52852.839 25/05/27,04:35:03,01,09,1, 11.9,1,1, 11.098, 10487.412, 467.458, 52852.855 25/05/27,04:35:03,02,09,1, 11.9,1,1, 11.098, 10487.396, 467.459, 52852.922 25/05/27,04:35:03,03,09,1, 11.9,1,1, 11.098, 10487.406, 467.476, 52852.876 25/05/27,04:35:03,04,09,1, 11.9,1,1, 11.098, 10487.412, 467.475, 52852.891 25/05/27,04:35:03,05,09,1, 11.9,1,1, 11.098, 10487.375, 467.467, 52852.927 25/05/27,04:35:03,06,09,1, 11.9,1,1, 11.098, 10487.419, 467.471, 52852.744 25/05/27,04:35:03,07,09,1, 11.9,1,1, 11.098, 10487.394, 467.492, 52852.884 25/05/27,04:35:03,08,09,1, 11.9,1,1, 11.098, 10487.364, 467.476, 52852.868 25/05/27,04:35:03,09,09,1, 11.9,1,1, 11.098, 10487.378, 467.491, 52852.896 25/05/27,04:35:03,10,09,1, 11.9,1,1, 11.098, 10487.355, 467.497, 52852.883 25/05/27,04:35:03,11,09,1, 11.9,1,1, 11.098, 10487.355, 467.502, 52852.926 25/05/27,04:35:03,12,09,1, 11.9,1,1, 11.098, 10487.366, 467.501, 52852.909 25/05/27,04:35:03,13,09,1, 11.9,1,1, 11.098, 10487.364, 467.491, 52852.933 25/05/27,04:35:03,14,09,1, 11.9,1,1, 11.098, 10487.347, 467.494, 52852.842 25/05/27,04:35:03,15,09,1, 11.9,1,1, 11.098, 10487.343, 467.490, 52852.964 25/05/27,04:35:03,16,09,1, 11.9,1,1, 11.098, 10487.333, 467.501, 52852.939 25/05/27,04:35:03,17,09,1, 11.9,1,1, 11.098, 10487.327, 467.476, 52852.918 25/05/27,04:35:03,18,09,1, 11.9,1,1, 11.098, 10487.318, 467.488, 52852.836 25/05/27,04:35:03,19,09,1, 11.9,1,1, 11.098, 10487.303, 467.483, 52852.946 25/05/27,04:35:04,00,09,1, 12.0,1,1, 11.098, 10487.298, 467.483, 52852.946 25/05/27,04:35:04,01,09,1, 12.0,1,1, 11.098, 10487.305, 467.474, 52852.895 25/05/27,04:35:04,02,09,1, 12.0,1,1, 11.098, 10487.309, 467.490, 52852.890 25/05/27,04:35:04,03,09,1, 12.0,1,1, 11.098, 10487.295, 467.479, 52852.908 25/05/27,04:35:04,04,09,1, 12.0,1,1, 11.098, 10487.279, 467.526, 52852.895 25/05/27,04:35:04,05,09,1, 12.0,1,1, 11.098, 10487.307, 467.502, 52852.907 25/05/27,04:35:04,06,09,1, 12.0,1,1, 11.098, 10487.274, 467.520, 52852.977 25/05/27,04:35:04,07,09,1, 12.0,1,1, 11.098, 10487.268, 467.512, 52852.911 25/05/27,04:35:04,08,09,1, 12.0,1,1, 11.098, 10487.281, 467.518, 52852.898 25/05/27,04:35:04,09,09,1, 12.0,1,1, 11.098, 10487.284, 467.524, 52852.960 25/05/27,04:35:04,10,09,1, 12.0,1,1, 11.098, 10487.278, 467.514, 52852.955 25/05/27,04:35:04,11,09,1, 12.0,1,1, 11.098, 10487.293, 467.545, 52852.931 25/05/27,04:35:04,12,09,1, 12.0,1,1, 11.098, 10487.245, 467.516, 52852.952 25/05/27,04:35:04,13,09,1, 12.0,1,1, 11.098, 10487.249, 467.519, 52852.875 25/05/27,04:35:04,14,09,1, 12.0,1,1, 11.098, 10487.258, 467.541, 52852.901 25/05/27,04:35:04,15,09,1, 12.0,1,1, 11.098, 10487.258, 467.514, 52852.935 25/05/27,04:35:04,16,09,1, 12.0,1,1, 11.098, 10487.238, 467.514, 52852.953 25/05/27,04:35:04,17,09,1, 12.0,1,1, 11.098, 10487.221, 467.544, 52852.959 25/05/27,04:35:04,18,09,1, 12.0,1,1, 11.098, 10487.236, 467.552, 52852.900 25/05/27,04:35:04,19,09,1, 12.0,1,1, 11.098, 10487.229, 467.559, 52852.903 25/05/27,04:35:05,00,09,1, 11.8,1,1, 11.100, 10487.223, 467.559, 52852.903 25/05/27,04:35:05,01,09,1, 11.8,1,1, 11.100, 10487.236, 467.542, 52853.009 25/05/27,04:35:05,02,09,1, 11.8,1,1, 11.100, 10487.262, 467.549, 52852.960 25/05/27,04:35:05,03,09,1, 11.8,1,1, 11.100, 10487.252, 467.554, 52852.934 25/05/27,04:35:05,04,09,1, 11.8,1,1, 11.100, 10487.242, 467.532, 52852.952 25/05/27,04:35:05,05,09,1, 11.8,1,1, 11.100, 10487.223, 467.557, 52852.966 25/05/27,04:35:05,06,09,1, 11.8,1,1, 11.100, 10487.224, 467.546, 52852.887 25/05/27,04:35:05,07,09,1, 11.8,1,1, 11.100, 10487.226, 467.542, 52852.932 25/05/27,04:35:05,08,09,1, 11.8,1,1, 11.100, 10487.212, 467.561, 52852.951 25/05/27,04:35:05,09,09,1, 11.8,1,1, 11.100, 10487.232, 467.573, 52852.952 25/05/27,04:35:05,10,09,1, 11.8,1,1, 11.100, 10487.207, 467.568, 52852.963 25/05/27,04:35:05,11,09,1, 11.8,1,1, 11.100, 10487.221, 467.553, 52852.914 25/05/27,04:35:05,12,09,1, 11.8,1,1, 11.100, 10487.225, 467.565, 52852.965 25/05/27,04:35:05,13,09,1, 11.8,1,1, 11.100, 10487.218, 467.545, 52852.998 25/05/27,04:35:05,14,09,1, 11.8,1,1, 11.100, 10487.197, 467.559, 52852.962 25/05/27,04:35:05,15,09,1, 11.8,1,1, 11.100, 10487.227, 467.568, 52853.005 25/05/27,04:35:05,16,09,1, 11.8,1,1, 11.100, 10487.200, 467.568, 52853.045 25/05/27,04:35:05,17,09,1, 11.8,1,1, 11.100, 10487.209, 467.563, 52852.999 25/05/27,04:35:05,18,09,1, 11.8,1,1, 11.100, 10487.220, 467.567, 52852.994 25/05/27,04:35:05,19,09,1, 11.8,1,1, 11.100, 10487.253, 467.591, 52852.981 25/05/27,04:35:06,00,09,1, 12.0,1,1, 11.100, 10487.248, 467.591, 52852.981 25/05/27,04:35:06,01,09,1, 12.0,1,1, 11.100, 10487.218, 467.561, 52853.037 25/05/27,04:35:06,02,09,1, 12.0,1,1, 11.100, 10487.232, 467.553, 52852.972 25/05/27,04:35:06,03,09,1, 12.0,1,1, 11.100, 10487.233, 467.548, 52852.952 25/05/27,04:35:06,04,09,1, 12.0,1,1, 11.100, 10487.198, 467.544, 52853.002 25/05/27,04:35:06,05,09,1, 12.0,1,1, 11.100, 10487.205, 467.553, 52852.968 25/05/27,04:35:06,06,09,1, 12.0,1,1, 11.100, 10487.227, 467.559, 52852.975 25/05/27,04:35:06,07,09,1, 12.0,1,1, 11.100, 10487.214, 467.570, 52852.986 25/05/27,04:35:06,08,09,1, 12.0,1,1, 11.100, 10487.227, 467.560, 52852.983 25/05/27,04:35:06,09,09,1, 12.0,1,1, 11.100, 10487.229, 467.566, 52852.963 25/05/27,04:35:06,10,09,1, 12.0,1,1, 11.100, 10487.199, 467.559, 52852.964 25/05/27,04:35:06,11,09,1, 12.0,1,1, 11.100, 10487.211, 467.576, 52852.974 25/05/27,04:35:06,12,09,1, 12.0,1,1, 11.100, 10487.224, 467.562, 52852.958 25/05/27,04:35:06,13,09,1, 12.0,1,1, 11.100, 10487.201, 467.562, 52852.970 25/05/27,04:35:06,14,09,1, 12.0,1,1, 11.100, 10487.207, 467.568, 52852.999 25/05/27,04:35:06,15,09,1, 12.0,1,1, 11.100, 10487.214, 467.565, 52853.009 25/05/27,04:35:06,16,09,1, 12.0,1,1, 11.100, 10487.199, 467.552, 52852.998 25/05/27,04:35:06,17,09,1, 12.0,1,1, 11.100, 10487.207, 467.568, 52852.984 25/05/27,04:35:06,18,09,1, 12.0,1,1, 11.100, 10487.206, 467.554, 52852.990 25/05/27,04:35:06,19,09,1, 12.0,1,1, 11.100, 10487.234, 467.553, 52852.972 25/05/27,04:35:07,00,09,1, 12.0,1,1, 11.098, 10487.231, 467.553, 52852.972 25/05/27,04:35:07,01,09,1, 12.0,1,1, 11.098, 10487.220, 467.566, 52853.030 25/05/27,04:35:07,02,09,1, 12.0,1,1, 11.098, 10487.217, 467.572, 52853.000 25/05/27,04:35:07,03,09,1, 12.0,1,1, 11.098, 10487.209, 467.573, 52853.025 25/05/27,04:35:07,04,09,1, 12.0,1,1, 11.098, 10487.236, 467.575, 52852.972 25/05/27,04:35:07,05,09,1, 12.0,1,1, 11.098, 10487.246, 467.574, 52852.936 25/05/27,04:35:07,06,09,1, 12.0,1,1, 11.098, 10487.232, 467.572, 52853.033 25/05/27,04:35:07,07,09,1, 12.0,1,1, 11.098, 10487.251, 467.576, 52853.049 25/05/27,04:35:07,08,09,1, 12.0,1,1, 11.098, 10487.218, 467.560, 52853.002 25/05/27,04:35:07,09,09,1, 12.0,1,1, 11.098, 10487.206, 467.590, 52853.003 25/05/27,04:35:07,10,09,1, 12.0,1,1, 11.098, 10487.245, 467.576, 52852.967 25/05/27,04:35:07,11,09,1, 12.0,1,1, 11.098, 10487.236, 467.598, 52853.049 25/05/27,04:35:07,12,09,1, 12.0,1,1, 11.098, 10487.241, 467.606, 52852.989 25/05/27,04:35:07,13,09,1, 12.0,1,1, 11.098, 10487.210, 467.620, 52853.050 25/05/27,04:35:07,14,09,1, 12.0,1,1, 11.098, 10487.235, 467.589, 52852.937 25/05/27,04:35:07,15,09,1, 12.0,1,1, 11.098, 10487.247, 467.584, 52852.930 25/05/27,04:35:07,16,09,1, 12.0,1,1, 11.098, 10487.223, 467.585, 52853.053 25/05/27,04:35:07,17,09,1, 12.0,1,1, 11.098, 10487.248, 467.562, 52853.006 25/05/27,04:35:07,18,09,1, 12.0,1,1, 11.098, 10487.251, 467.591, 52853.037 25/05/27,04:35:07,19,09,1, 12.0,1,1, 11.098, 10487.218, 467.603, 52852.985 25/05/27,04:35:08,00,09,1, 11.9,1,1, 11.097, 10487.214, 467.603, 52852.985 25/05/27,04:35:08,01,09,1, 11.9,1,1, 11.097, 10487.245, 467.591, 52852.966 25/05/27,04:35:08,02,09,1, 11.9,1,1, 11.097, 10487.207, 467.595, 52853.051 25/05/27,04:35:08,03,09,1, 11.9,1,1, 11.097, 10487.261, 467.591, 52852.958 25/05/27,04:35:08,04,09,1, 11.9,1,1, 11.097, 10487.257, 467.574, 52852.997 25/05/27,04:35:08,05,09,1, 11.9,1,1, 11.097, 10487.254, 467.595, 52852.975 25/05/27,04:35:08,06,09,1, 11.9,1,1, 11.097, 10487.243, 467.588, 52853.007 25/05/27,04:35:08,07,09,1, 11.9,1,1, 11.097, 10487.246, 467.600, 52853.026 25/05/27,04:35:08,08,09,1, 11.9,1,1, 11.097, 10487.243, 467.570, 52852.993 25/05/27,04:35:08,09,09,1, 11.9,1,1, 11.097, 10487.226, 467.583, 52853.034 25/05/27,04:35:08,10,09,1, 11.9,1,1, 11.097, 10487.247, 467.595, 52853.025 25/05/27,04:35:08,11,09,1, 11.9,1,1, 11.097, 10487.244, 467.603, 52852.985 25/05/27,04:35:08,12,09,1, 11.9,1,1, 11.097, 10487.246, 467.595, 52852.990 25/05/27,04:35:08,13,09,1, 11.9,1,1, 11.097, 10487.256, 467.593, 52853.007 25/05/27,04:35:08,14,09,1, 11.9,1,1, 11.097, 10487.272, 467.584, 52853.049 25/05/27,04:35:08,15,09,1, 11.9,1,1, 11.097, 10487.252, 467.584, 52852.985 25/05/27,04:35:08,16,09,1, 11.9,1,1, 11.097, 10487.254, 467.572, 52853.036 25/05/27,04:35:08,17,09,1, 11.9,1,1, 11.097, 10487.266, 467.586, 52852.996 25/05/27,04:35:08,18,09,1, 11.9,1,1, 11.097, 10487.250, 467.579, 52852.984 25/05/27,04:35:08,19,09,1, 11.9,1,1, 11.097, 10487.254, 467.574, 52853.072 25/05/27,04:35:09,00,09,1, 11.9,1,1, 11.101, 10487.248, 467.574, 52853.072 25/05/27,04:35:09,01,09,1, 11.9,1,1, 11.101, 10487.248, 467.594, 52853.042 25/05/27,04:35:09,02,09,1, 11.9,1,1, 11.101, 10487.252, 467.577, 52852.972 25/05/27,04:35:09,03,09,1, 11.9,1,1, 11.101, 10487.253, 467.591, 52853.019 25/05/27,04:35:09,04,09,1, 11.9,1,1, 11.101, 10487.272, 467.587, 52853.053 25/05/27,04:35:09,05,09,1, 11.9,1,1, 11.101, 10487.259, 467.574, 52853.016 25/05/27,04:35:09,06,09,1, 11.9,1,1, 11.101, 10487.265, 467.554, 52853.029 25/05/27,04:35:09,07,09,1, 11.9,1,1, 11.101, 10487.256, 467.576, 52852.993 25/05/27,04:35:09,08,09,1, 11.9,1,1, 11.101, 10487.255, 467.582, 52853.035 25/05/27,04:35:09,09,09,1, 11.9,1,1, 11.101, 10487.270, 467.577, 52853.031 25/05/27,04:35:09,10,09,1, 11.9,1,1, 11.101, 10487.242, 467.594, 52853.040 25/05/27,04:35:09,11,09,1, 11.9,1,1, 11.101, 10487.271, 467.568, 52853.044 25/05/27,04:35:09,12,09,1, 11.9,1,1, 11.101, 10487.238, 467.602, 52853.019 25/05/27,04:35:09,13,09,1, 11.9,1,1, 11.101, 10487.279, 467.592, 52853.025 25/05/27,04:35:09,14,09,1, 11.9,1,1, 11.101, 10487.254, 467.585, 52853.098 25/05/27,04:35:09,15,09,1, 11.9,1,1, 11.101, 10487.244, 467.595, 52853.011 25/05/27,04:35:09,16,09,1, 11.9,1,1, 11.101, 10487.251, 467.590, 52852.999 25/05/27,04:35:09,17,09,1, 11.9,1,1, 11.101, 10487.227, 467.596, 52853.076 25/05/27,04:35:09,18,09,1, 11.9,1,1, 11.101, 10487.259, 467.618, 52853.012 25/05/27,04:35:09,19,09,1, 11.9,1,1, 11.101, 10487.265, 467.613, 52853.079 25/05/27,04:35:10,00,09,1, 11.9,1,1, 11.094, 10487.264, 467.613, 52853.079 25/05/27,04:35:10,01,09,1, 11.9,1,1, 11.094, 10487.282, 467.602, 52853.031 25/05/27,04:35:10,02,09,1, 11.9,1,1, 11.094, 10487.265, 467.615, 52852.935 25/05/27,04:35:10,03,09,1, 11.9,1,1, 11.094, 10487.251, 467.630, 52853.030 25/05/27,04:35:10,04,09,1, 11.9,1,1, 11.094, 10487.178, 467.663, 52852.987 25/05/27,04:35:10,05,09,1, 11.9,1,1, 11.094, 10487.295, 467.732, 52853.043 25/05/27,04:35:10,06,09,1, 11.9,1,1, 11.094, 10487.300, 467.534, 52853.101 25/05/27,04:35:10,07,09,1, 11.9,1,1, 11.094, 10487.162, 467.747, 52853.017 25/05/27,04:35:10,08,09,1, 11.9,1,1, 11.094, 10487.325, 467.598, 52853.071 25/05/27,04:35:10,09,09,1, 11.9,1,1, 11.094, 10487.263, 467.624, 52853.055 25/05/27,04:35:10,10,09,1, 11.9,1,1, 11.094, 10487.265, 467.687, 52853.017 25/05/27,04:35:10,11,09,1, 11.9,1,1, 11.094, 10487.301, 467.568, 52853.040 25/05/27,04:35:10,12,09,1, 11.9,1,1, 11.094, 10487.273, 467.675, 52853.045 25/05/27,04:35:10,13,09,1, 11.9,1,1, 11.094, 10487.295, 467.644, 52853.013 25/05/27,04:35:10,14,09,1, 11.9,1,1, 11.094, 10487.270, 467.625, 52853.087 25/05/27,04:35:10,15,09,1, 11.9,1,1, 11.094, 10487.262, 467.661, 52853.007 25/05/27,04:35:10,16,09,1, 11.9,1,1, 11.094, 10487.256, 467.613, 52852.966 25/05/27,04:35:10,17,09,1, 11.9,1,1, 11.094, 10487.273, 467.622, 52853.055 25/05/27,04:35:10,18,09,1, 11.9,1,1, 11.094, 10487.290, 467.600, 52852.970 25/05/27,04:35:10,19,09,1, 11.9,1,1, 11.094, 10487.261, 467.603, 52852.980 25/05/27,04:35:11,00,09,1, 11.9,1,1, 11.095, 10487.256, 467.603, 52852.980 25/05/27,04:35:11,01,09,1, 11.9,1,1, 11.095, 10487.273, 467.605, 52853.051 25/05/27,04:35:11,02,09,1, 11.9,1,1, 11.095, 10487.273, 467.617, 52853.022 25/05/27,04:35:11,03,09,1, 11.9,1,1, 11.095, 10487.299, 467.605, 52853.058 25/05/27,04:35:11,04,09,1, 11.9,1,1, 11.095, 10487.277, 467.601, 52852.945 25/05/27,04:35:11,05,09,1, 11.9,1,1, 11.095, 10487.263, 467.611, 52852.953 25/05/27,04:35:11,06,09,1, 11.9,1,1, 11.095, 10487.285, 467.592, 52852.996 25/05/27,04:35:11,07,09,1, 11.9,1,1, 11.095, 10487.275, 467.602, 52852.957 25/05/27,04:35:11,08,09,1, 11.9,1,1, 11.095, 10487.252, 467.606, 52852.971 25/05/27,04:35:11,09,09,1, 11.9,1,1, 11.095, 10487.308, 467.611, 52853.039 25/05/27,04:35:11,10,09,1, 11.9,1,1, 11.095, 10487.263, 467.600, 52853.014 25/05/27,04:35:11,11,09,1, 11.9,1,1, 11.095, 10487.279, 467.595, 52853.032 25/05/27,04:35:11,12,09,1, 11.9,1,1, 11.095, 10487.282, 467.596, 52853.046 25/05/27,04:35:11,13,09,1, 11.9,1,1, 11.095, 10487.281, 467.621, 52852.992 25/05/27,04:35:11,14,09,1, 11.9,1,1, 11.095, 10487.283, 467.615, 52852.980 25/05/27,04:35:11,15,09,1, 11.9,1,1, 11.095, 10487.307, 467.609, 52853.045 25/05/27,04:35:11,16,09,1, 11.9,1,1, 11.095, 10487.300, 467.590, 52853.061 25/05/27,04:35:11,17,09,1, 11.9,1,1, 11.095, 10487.292, 467.592, 52852.986 25/05/27,04:35:11,18,09,1, 11.9,1,1, 11.095, 10487.324, 467.600, 52853.028 25/05/27,04:35:11,19,09,1, 11.9,1,1, 11.095, 10487.322, 467.612, 52852.984 25/05/27,04:35:12,00,09,1, 11.9,1,1, 11.095, 10487.314, 467.612, 52852.984 25/05/27,04:35:12,01,09,1, 11.9,1,1, 11.095, 10487.323, 467.603, 52853.010 25/05/27,04:35:12,02,09,1, 11.9,1,1, 11.095, 10487.328, 467.612, 52853.017 25/05/27,04:35:12,03,09,1, 11.9,1,1, 11.095, 10487.321, 467.580, 52852.984 25/05/27,04:35:12,04,09,1, 11.9,1,1, 11.095, 10487.326, 467.599, 52853.015 25/05/27,04:35:12,05,09,1, 11.9,1,1, 11.095, 10487.327, 467.615, 52852.952 25/05/27,04:35:12,06,09,1, 11.9,1,1, 11.095, 10487.332, 467.606, 52852.982 25/05/27,04:35:12,07,09,1, 11.9,1,1, 11.095, 10487.342, 467.618, 52853.057 25/05/27,04:35:12,08,09,1, 11.9,1,1, 11.095, 10487.362, 467.616, 52852.979 25/05/27,04:35:12,09,09,1, 11.9,1,1, 11.095, 10487.328, 467.608, 52852.995 25/05/27,04:35:12,10,09,1, 11.9,1,1, 11.095, 10487.360, 467.600, 52852.989 25/05/27,04:35:12,11,09,1, 11.9,1,1, 11.095, 10487.355, 467.598, 52852.965 25/05/27,04:35:12,12,09,1, 11.9,1,1, 11.095, 10487.362, 467.597, 52852.966 25/05/27,04:35:12,13,09,1, 11.9,1,1, 11.095, 10487.375, 467.607, 52852.971 25/05/27,04:35:12,14,09,1, 11.9,1,1, 11.095, 10487.371, 467.582, 52853.030 25/05/27,04:35:12,15,09,1, 11.9,1,1, 11.095, 10487.341, 467.590, 52853.010 25/05/27,04:35:12,16,09,1, 11.9,1,1, 11.095, 10487.350, 467.589, 52852.965 25/05/27,04:35:12,17,09,1, 11.9,1,1, 11.095, 10487.371, 467.610, 52852.963 25/05/27,04:35:12,18,09,1, 11.9,1,1, 11.095, 10487.382, 467.588, 52852.991 25/05/27,04:35:12,19,09,1, 11.9,1,1, 11.095, 10487.376, 467.597, 52853.035 25/05/27,04:35:13,00,09,1, 11.9,1,1, 11.098, 10487.373, 467.597, 52853.035 25/05/27,04:35:13,01,09,1, 11.9,1,1, 11.098, 10487.368, 467.567, 52852.951 25/05/27,04:35:13,02,09,1, 11.9,1,1, 11.098, 10487.411, 467.571, 52852.946 25/05/27,04:35:13,03,09,1, 11.9,1,1, 11.098, 10487.404, 467.600, 52852.920 25/05/27,04:35:13,04,09,1, 11.9,1,1, 11.098, 10487.396, 467.584, 52852.989 25/05/27,04:35:13,05,09,1, 11.9,1,1, 11.098, 10487.397, 467.579, 52853.002 25/05/27,04:35:13,06,09,1, 11.9,1,1, 11.098, 10487.404, 467.596, 52852.964 25/05/27,04:35:13,07,09,1, 11.9,1,1, 11.098, 10487.396, 467.579, 52852.939 25/05/27,04:35:13,08,09,1, 11.9,1,1, 11.098, 10487.407, 467.575, 52852.926 25/05/27,04:35:13,09,09,1, 11.9,1,1, 11.098, 10487.430, 467.561, 52852.970 25/05/27,04:35:13,10,09,1, 11.9,1,1, 11.098, 10487.450, 467.566, 52852.938 25/05/27,04:35:13,11,09,1, 11.9,1,1, 11.098, 10487.431, 467.556, 52852.957 25/05/27,04:35:13,12,09,1, 11.9,1,1, 11.098, 10487.439, 467.578, 52852.976 25/05/27,04:35:13,13,09,1, 11.9,1,1, 11.098, 10487.457, 467.531, 52852.943 25/05/27,04:35:13,14,09,1, 11.9,1,1, 11.098, 10487.433, 467.576, 52852.987 25/05/27,04:35:13,15,09,1, 11.9,1,1, 11.098, 10487.451, 467.565, 52852.975 25/05/27,04:35:13,16,09,1, 11.9,1,1, 11.098, 10487.477, 467.548, 52852.997 25/05/27,04:35:13,17,09,1, 11.9,1,1, 11.098, 10487.459, 467.565, 52852.962 25/05/27,04:35:13,18,09,1, 11.9,1,1, 11.098, 10487.476, 467.545, 52852.989 25/05/27,04:35:13,19,09,1, 11.9,1,1, 11.098, 10487.489, 467.545, 52852.929 25/05/27,04:35:14,00,09,1, 11.9,1,1, 11.100, 10487.481, 467.545, 52852.929 25/05/27,04:35:14,01,09,1, 11.9,1,1, 11.100, 10487.483, 467.539, 52852.954 25/05/27,04:35:14,02,09,1, 11.9,1,1, 11.100, 10487.513, 467.541, 52852.929 25/05/27,04:35:14,03,09,1, 11.9,1,1, 11.100, 10487.506, 467.555, 52852.943 25/05/27,04:35:14,04,09,1, 11.9,1,1, 11.100, 10487.535, 467.526, 52852.951 25/05/27,04:35:14,05,09,1, 11.9,1,1, 11.100, 10487.500, 467.530, 52852.969 25/05/27,04:35:14,06,09,1, 11.9,1,1, 11.100, 10487.500, 467.543, 52852.936 25/05/27,04:35:14,07,09,1, 11.9,1,1, 11.100, 10487.524, 467.572, 52853.024 25/05/27,04:35:14,08,09,1, 11.9,1,1, 11.100, 10487.509, 467.551, 52853.011 25/05/27,04:35:14,09,09,1, 11.9,1,1, 11.100, 10487.495, 467.542, 52852.981 25/05/27,04:35:14,10,09,1, 11.9,1,1, 11.100, 10487.525, 467.527, 52852.932 25/05/27,04:35:14,11,09,1, 11.9,1,1, 11.100, 10487.541, 467.548, 52852.998 25/05/27,04:35:14,12,09,1, 11.9,1,1, 11.100, 10487.543, 467.530, 52852.978 25/05/27,04:35:14,13,09,1, 11.9,1,1, 11.100, 10487.548, 467.538, 52852.970 25/05/27,04:35:14,14,09,1, 11.9,1,1, 11.100, 10487.541, 467.533, 52852.967 25/05/27,04:35:14,15,09,1, 11.9,1,1, 11.100, 10487.540, 467.531, 52853.022 25/05/27,04:35:14,16,09,1, 11.9,1,1, 11.100, 10487.562, 467.539, 52852.945 25/05/27,04:35:14,17,09,1, 11.9,1,1, 11.100, 10487.571, 467.527, 52852.986 25/05/27,04:35:14,18,09,1, 11.9,1,1, 11.100, 10487.560, 467.547, 52852.932 25/05/27,04:35:14,19,09,1, 11.9,1,1, 11.100, 10487.593, 467.524, 52852.957 25/05/27,04:35:15,00,09,1, 11.9,1,1, 11.100, 10487.590, 467.524, 52852.957 25/05/27,04:35:15,01,09,1, 11.9,1,1, 11.100, 10487.599, 467.540, 52852.964 25/05/27,04:35:15,02,09,1, 11.9,1,1, 11.100, 10487.581, 467.543, 52852.916 25/05/27,04:35:15,03,09,1, 11.9,1,1, 11.100, 10487.610, 467.532, 52852.936 25/05/27,04:35:15,04,09,1, 11.9,1,1, 11.100, 10487.606, 467.537, 52852.912 25/05/27,04:35:15,05,09,1, 11.9,1,1, 11.100, 10487.588, 467.523, 52852.963 25/05/27,04:35:15,06,09,1, 11.9,1,1, 11.100, 10487.628, 467.535, 52852.955 25/05/27,04:35:15,07,09,1, 11.9,1,1, 11.100, 10487.616, 467.532, 52852.889 25/05/27,04:35:15,08,09,1, 11.9,1,1, 11.100, 10487.626, 467.538, 52852.945 25/05/27,04:35:15,09,09,1, 11.9,1,1, 11.100, 10487.627, 467.530, 52852.954 25/05/27,04:35:15,10,09,1, 11.9,1,1, 11.100, 10487.643, 467.519, 52852.973 25/05/27,04:35:15,11,09,1, 11.9,1,1, 11.100, 10487.633, 467.523, 52852.973 25/05/27,04:35:15,12,09,1, 11.9,1,1, 11.100, 10487.642, 467.513, 52852.926 25/05/27,04:35:15,13,09,1, 11.9,1,1, 11.100, 10487.676, 467.519, 52852.899 25/05/27,04:35:15,14,09,1, 11.9,1,1, 11.100, 10487.653, 467.546, 52852.921 25/05/27,04:35:15,15,09,1, 11.9,1,1, 11.100, 10487.665, 467.513, 52852.917 25/05/27,04:35:15,16,09,1, 11.9,1,1, 11.100, 10487.649, 467.525, 52852.960 25/05/27,04:35:15,17,09,1, 11.9,1,1, 11.100, 10487.673, 467.524, 52852.966 25/05/27,04:35:15,18,09,1, 11.9,1,1, 11.100, 10487.672, 467.511, 52852.951 25/05/27,04:35:15,19,09,1, 11.9,1,1, 11.100, 10487.674, 467.508, 52852.928 25/05/27,04:35:16,00,09,1, 11.9,1,1, 11.100, 10487.673, 467.508, 52852.928 25/05/27,04:35:16,01,09,1, 11.9,1,1, 11.100, 10487.696, 467.514, 52852.914 25/05/27,04:35:16,02,09,1, 11.9,1,1, 11.100, 10487.674, 467.501, 52852.937 25/05/27,04:35:16,03,09,1, 11.9,1,1, 11.100, 10487.694, 467.511, 52852.945 25/05/27,04:35:16,04,09,1, 11.9,1,1, 11.100, 10487.680, 467.527, 52852.906 25/05/27,04:35:16,05,09,1, 11.9,1,1, 11.100, 10487.681, 467.500, 52852.876 25/05/27,04:35:16,06,09,1, 11.9,1,1, 11.100, 10487.729, 467.516, 52852.906 25/05/27,04:35:16,07,09,1, 11.9,1,1, 11.100, 10487.705, 467.499, 52852.912 25/05/27,04:35:16,08,09,1, 11.9,1,1, 11.100, 10487.729, 467.517, 52852.919 25/05/27,04:35:16,09,09,1, 11.9,1,1, 11.100, 10487.723, 467.499, 52852.901 25/05/27,04:35:16,10,09,1, 11.9,1,1, 11.100, 10487.715, 467.487, 52852.938 25/05/27,04:35:16,11,09,1, 11.9,1,1, 11.100, 10487.717, 467.496, 52852.928 25/05/27,04:35:16,12,09,1, 11.9,1,1, 11.100, 10487.716, 467.507, 52852.906 25/05/27,04:35:16,13,09,1, 11.9,1,1, 11.100, 10487.718, 467.500, 52852.924 25/05/27,04:35:16,14,09,1, 11.9,1,1, 11.100, 10487.730, 467.495, 52852.929 25/05/27,04:35:16,15,09,1, 11.9,1,1, 11.100, 10487.748, 467.509, 52852.939 25/05/27,04:35:16,16,09,1, 11.9,1,1, 11.100, 10487.720, 467.489, 52852.886 25/05/27,04:35:16,17,09,1, 11.9,1,1, 11.100, 10487.757, 467.495, 52852.950 25/05/27,04:35:16,18,09,1, 11.9,1,1, 11.100, 10487.765, 467.522, 52853.002 25/05/27,04:35:16,19,09,1, 11.9,1,1, 11.100, 10487.762, 467.477, 52852.916 25/05/27,04:35:17,00,09,1, 11.9,1,1, 11.100, 10487.757, 467.477, 52852.916 25/05/27,04:35:17,01,09,1, 11.9,1,1, 11.100, 10487.773, 467.509, 52852.899 25/05/27,04:35:17,02,09,1, 11.9,1,1, 11.100, 10487.773, 467.501, 52852.947 25/05/27,04:35:17,03,09,1, 11.9,1,1, 11.100, 10487.772, 467.475, 52852.899 25/05/27,04:35:17,04,09,1, 11.9,1,1, 11.100, 10487.806, 467.489, 52852.893 25/05/27,04:35:17,05,09,1, 11.9,1,1, 11.100, 10487.795, 467.483, 52852.970 25/05/27,04:35:17,06,09,1, 11.9,1,1, 11.100, 10487.792, 467.485, 52852.895 25/05/27,04:35:17,07,09,1, 11.9,1,1, 11.100, 10487.786, 467.493, 52852.917 25/05/27,04:35:17,08,09,1, 11.9,1,1, 11.100, 10487.786, 467.486, 52852.967 25/05/27,04:35:17,09,09,1, 11.9,1,1, 11.100, 10487.780, 467.482, 52852.899 25/05/27,04:35:17,10,09,1, 11.9,1,1, 11.100, 10487.780, 467.493, 52852.896 25/05/27,04:35:17,11,09,1, 11.9,1,1, 11.100, 10487.799, 467.502, 52852.958 25/05/27,04:35:17,12,09,1, 11.9,1,1, 11.100, 10487.814, 467.495, 52852.923 25/05/27,04:35:17,13,09,1, 11.9,1,1, 11.100, 10487.802, 467.487, 52852.970 25/05/27,04:35:17,14,09,1, 11.9,1,1, 11.100, 10487.815, 467.466, 52852.864 25/05/27,04:35:17,15,09,1, 11.9,1,1, 11.100, 10487.796, 467.489, 52852.890 25/05/27,04:35:17,16,09,1, 11.9,1,1, 11.100, 10487.810, 467.477, 52852.906 25/05/27,04:35:17,17,09,1, 11.9,1,1, 11.100, 10487.803, 467.492, 52852.933 25/05/27,04:35:17,18,09,1, 11.9,1,1, 11.100, 10487.784, 467.508, 52852.944 25/05/27,04:35:17,19,09,1, 11.9,1,1, 11.100, 10487.810, 467.464, 52852.949 25/05/27,04:35:18,00,09,1, 11.9,1,1, 11.099, 10487.807, 467.464, 52852.949 25/05/27,04:35:18,01,09,1, 11.9,1,1, 11.099, 10487.809, 467.496, 52852.886 25/05/27,04:35:18,02,09,1, 11.9,1,1, 11.099, 10487.807, 467.470, 52852.943 25/05/27,04:35:18,03,09,1, 11.9,1,1, 11.099, 10487.810, 467.493, 52852.979 25/05/27,04:35:18,04,09,1, 11.9,1,1, 11.099, 10487.821, 467.466, 52852.880 25/05/27,04:35:18,05,09,1, 11.9,1,1, 11.099, 10487.783, 467.490, 52852.947 25/05/27,04:35:18,06,09,1, 11.9,1,1, 11.099, 10487.830, 467.452, 52852.835 25/05/27,04:35:18,07,09,1, 11.9,1,1, 11.099, 10487.823, 467.476, 52852.915 25/05/27,04:35:18,08,09,1, 11.9,1,1, 11.099, 10487.830, 467.464, 52852.888 25/05/27,04:35:18,09,09,1, 11.9,1,1, 11.099, 10487.819, 467.475, 52852.869 25/05/27,04:35:18,10,09,1, 11.9,1,1, 11.099, 10487.813, 467.457, 52852.892 25/05/27,04:35:18,11,09,1, 11.9,1,1, 11.099, 10487.809, 467.457, 52852.957 25/05/27,04:35:18,12,09,1, 11.9,1,1, 11.099, 10487.804, 467.467, 52852.894 25/05/27,04:35:18,13,09,1, 11.9,1,1, 11.099, 10487.801, 467.464, 52852.866 25/05/27,04:35:18,14,09,1, 11.9,1,1, 11.099, 10487.818, 467.457, 52852.874 25/05/27,04:35:18,15,09,1, 11.9,1,1, 11.099, 10487.796, 467.461, 52852.938 25/05/27,04:35:18,16,09,1, 11.9,1,1, 11.099, 10487.801, 467.446, 52852.830 25/05/27,04:35:18,17,09,1, 11.9,1,1, 11.099, 10487.786, 467.479, 52852.892 25/05/27,04:35:18,18,09,1, 11.9,1,1, 11.099, 10487.775, 467.482, 52852.927 25/05/27,04:35:18,19,09,1, 11.9,1,1, 11.099, 10487.805, 467.446, 52852.874 25/05/27,04:35:19,00,08,1, 11.9,1,1, 11.096, 10487.798, 467.446, 52852.874 25/05/27,04:35:19,01,08,1, 11.9,1,1, 11.096, 10487.804, 467.448, 52852.921 25/05/27,04:35:19,02,08,1, 11.9,1,1, 11.096, 10487.777, 467.454, 52852.918 25/05/27,04:35:19,03,08,1, 11.9,1,1, 11.096, 10487.787, 467.462, 52852.887 25/05/27,04:35:19,04,08,1, 11.9,1,1, 11.096, 10487.765, 467.476, 52852.908 25/05/27,04:35:19,05,08,1, 11.9,1,1, 11.096, 10487.778, 467.452, 52852.834 25/05/27,04:35:19,06,08,1, 11.9,1,1, 11.096, 10487.778, 467.451, 52852.845 25/05/27,04:35:19,07,08,1, 11.9,1,1, 11.096, 10487.806, 467.447, 52852.892 25/05/27,04:35:19,08,08,1, 11.9,1,1, 11.096, 10487.772, 467.443, 52852.870 25/05/27,04:35:19,09,08,1, 11.9,1,1, 11.096, 10487.787, 467.452, 52852.887 25/05/27,04:35:19,10,08,1, 11.9,1,1, 11.096, 10487.778, 467.453, 52852.943 25/05/27,04:35:19,11,08,1, 11.9,1,1, 11.096, 10487.743, 467.422, 52852.867 25/05/27,04:35:19,12,08,1, 11.9,1,1, 11.096, 10487.768, 467.468, 52852.914 25/05/27,04:35:19,13,08,1, 11.9,1,1, 11.096, 10487.760, 467.424, 52852.892 25/05/27,04:35:19,14,08,1, 11.9,1,1, 11.096, 10487.745, 467.459, 52852.863 25/05/27,04:35:19,15,08,1, 11.9,1,1, 11.096, 10487.755, 467.468, 52852.931 25/05/27,04:35:19,16,08,1, 11.9,1,1, 11.096, 10487.734, 467.458, 52852.895 25/05/27,04:35:19,17,08,1, 11.9,1,1, 11.096, 10487.742, 467.438, 52852.844 25/05/27,04:35:19,18,08,1, 11.9,1,1, 11.096, 10487.707, 467.462, 52852.893 25/05/27,04:35:19,19,08,1, 11.9,1,1, 11.096, 10487.743, 467.445, 52852.859 25/05/27,04:35:20,00,08,1, 11.9,1,1, 11.100, 10487.740, 467.445, 52852.859 25/05/27,04:35:20,01,08,1, 11.9,1,1, 11.100, 10487.731, 467.468, 52852.870 25/05/27,04:35:20,02,08,1, 11.9,1,1, 11.100, 10487.709, 467.444, 52852.881 25/05/27,04:35:20,03,08,1, 11.9,1,1, 11.100, 10487.684, 467.438, 52852.897 25/05/27,04:35:20,04,08,1, 11.9,1,1, 11.100, 10487.689, 467.458, 52852.845 25/05/27,04:35:20,05,08,1, 11.9,1,1, 11.100, 10487.679, 467.422, 52852.884 25/05/27,04:35:20,06,08,1, 11.9,1,1, 11.100, 10487.669, 467.443, 52852.908 25/05/27,04:35:20,07,08,1, 11.9,1,1, 11.100, 10487.670, 467.442, 52852.871 25/05/27,04:35:20,08,08,1, 11.9,1,1, 11.100, 10487.681, 467.448, 52852.939 25/05/27,04:35:20,09,08,1, 11.9,1,1, 11.100, 10487.667, 467.440, 52852.886 25/05/27,04:35:20,10,08,1, 11.9,1,1, 11.100, 10487.673, 467.428, 52852.859 25/05/27,04:35:20,11,08,1, 11.9,1,1, 11.100, 10487.623, 467.427, 52852.885 25/05/27,04:35:20,12,08,1, 11.9,1,1, 11.100, 10487.642, 467.444, 52852.912 25/05/27,04:35:20,13,08,1, 11.9,1,1, 11.100, 10487.637, 467.444, 52852.872 25/05/27,04:35:20,14,08,1, 11.9,1,1, 11.100, 10487.640, 467.466, 52852.889 25/05/27,04:35:20,15,08,1, 11.9,1,1, 11.100, 10487.605, 467.451, 52852.827 25/05/27,04:35:20,16,08,1, 11.9,1,1, 11.100, 10487.611, 467.431, 52852.886 25/05/27,04:35:20,17,08,1, 11.9,1,1, 11.100, 10487.594, 467.420, 52852.893 25/05/27,04:35:20,18,08,1, 11.9,1,1, 11.100, 10487.580, 467.459, 52852.905 25/05/27,04:35:20,19,08,1, 11.9,1,1, 11.100, 10487.588, 467.438, 52852.841 25/05/27,04:35:21,00,08,1, 11.9,1,1, 11.096, 10487.581, 467.438, 52852.841 25/05/27,04:35:21,01,08,1, 11.9,1,1, 11.096, 10487.548, 467.431, 52852.851 25/05/27,04:35:21,02,08,1, 11.9,1,1, 11.096, 10487.565, 467.439, 52852.819 25/05/27,04:35:21,03,08,1, 11.9,1,1, 11.096, 10487.501, 467.427, 52852.913 25/05/27,04:35:21,04,08,1, 11.9,1,1, 11.096, 10487.535, 467.415, 52852.833 25/05/27,04:35:21,05,08,1, 11.9,1,1, 11.096, 10487.531, 467.424, 52852.827 25/05/27,04:35:21,06,08,1, 11.9,1,1, 11.096, 10487.509, 467.465, 52852.932 25/05/27,04:35:21,07,08,1, 11.9,1,1, 11.096, 10487.494, 467.441, 52852.847 25/05/27,04:35:21,08,08,1, 11.9,1,1, 11.096, 10487.490, 467.443, 52852.898 25/05/27,04:35:21,09,08,1, 11.9,1,1, 11.096, 10487.476, 467.429, 52852.855 25/05/27,04:35:21,10,08,1, 11.9,1,1, 11.096, 10487.475, 467.439, 52852.912 25/05/27,04:35:21,11,08,1, 11.9,1,1, 11.096, 10487.452, 467.437, 52852.885 25/05/27,04:35:21,12,08,1, 11.9,1,1, 11.096, 10487.461, 467.423, 52852.874 25/05/27,04:35:21,13,08,1, 11.9,1,1, 11.096, 10487.434, 467.449, 52852.881 25/05/27,04:35:21,14,08,1, 11.9,1,1, 11.096, 10487.420, 467.434, 52852.854 25/05/27,04:35:21,15,08,1, 11.9,1,1, 11.096, 10487.430, 467.440, 52852.872 25/05/27,04:35:21,16,08,1, 11.9,1,1, 11.096, 10487.385, 467.445, 52852.879 25/05/27,04:35:21,17,08,1, 11.9,1,1, 11.096, 10487.381, 467.448, 52852.930 25/05/27,04:35:21,18,08,1, 11.9,1,1, 11.096, 10487.378, 467.449, 52852.808 25/05/27,04:35:21,19,08,1, 11.9,1,1, 11.096, 10487.368, 467.446, 52852.958 25/05/27,04:35:22,00,08,1, 11.9,1,1, 11.098, 10487.365, 467.446, 52852.958 25/05/27,04:35:22,01,08,1, 11.9,1,1, 11.098, 10487.357, 467.460, 52852.881 25/05/27,04:35:22,02,08,1, 11.9,1,1, 11.098, 10487.326, 467.448, 52852.868 25/05/27,04:35:22,03,08,1, 11.9,1,1, 11.098, 10487.329, 467.457, 52852.918 25/05/27,04:35:22,04,08,1, 11.9,1,1, 11.098, 10487.297, 467.461, 52852.841 25/05/27,04:35:22,05,08,1, 11.9,1,1, 11.098, 10487.302, 467.466, 52852.925 25/05/27,04:35:22,06,08,1, 11.9,1,1, 11.098, 10487.291, 467.457, 52852.940 25/05/27,04:35:22,07,08,1, 11.9,1,1, 11.098, 10487.302, 467.449, 52852.874 25/05/27,04:35:22,08,08,1, 11.9,1,1, 11.098, 10487.261, 467.450, 52852.916 25/05/27,04:35:22,09,08,1, 11.9,1,1, 11.098, 10487.256, 467.468, 52852.928 25/05/27,04:35:22,10,08,1, 11.9,1,1, 11.098, 10487.238, 467.479, 52852.905 25/05/27,04:35:22,11,08,1, 11.9,1,1, 11.098, 10487.214, 467.476, 52852.938 25/05/27,04:35:22,12,08,1, 11.9,1,1, 11.098, 10487.201, 467.442, 52852.868 25/05/27,04:35:22,13,08,1, 11.9,1,1, 11.098, 10487.203, 467.456, 52852.869 25/05/27,04:35:22,14,08,1, 11.9,1,1, 11.098, 10487.202, 467.469, 52852.921 25/05/27,04:35:22,15,08,1, 11.9,1,1, 11.098, 10487.174, 467.480, 52852.944 25/05/27,04:35:22,16,08,1, 11.9,1,1, 11.098, 10487.147, 467.462, 52852.717 25/05/27,04:35:22,17,08,1, 11.9,1,1, 11.098, 10487.122, 467.468, 52852.852 25/05/27,04:35:22,18,08,1, 11.9,1,1, 11.098, 10487.156, 467.458, 52852.851 25/05/27,04:35:22,19,08,1, 11.9,1,1, 11.098, 10487.120, 467.491, 52852.886 25/05/27,04:35:23,00,08,1, 11.9,1,1, 11.103, 10487.114, 467.491, 52852.886 25/05/27,04:35:23,01,08,1, 11.9,1,1, 11.103, 10487.111, 467.488, 52852.851 25/05/27,04:35:23,02,08,1, 11.9,1,1, 11.103, 10487.061, 467.496, 52852.903 25/05/27,04:35:23,03,08,1, 11.9,1,1, 11.103, 10487.073, 467.499, 52852.905 25/05/27,04:35:23,04,08,1, 11.9,1,1, 11.103, 10487.051, 467.519, 52852.917 25/05/27,04:35:23,05,08,1, 11.9,1,1, 11.103, 10487.074, 467.505, 52852.908 25/05/27,04:35:23,06,08,1, 11.9,1,1, 11.103, 10487.040, 467.520, 52852.905 25/05/27,04:35:23,07,08,1, 11.9,1,1, 11.103, 10487.026, 467.522, 52852.939 25/05/27,04:35:23,08,08,1, 11.9,1,1, 11.103, 10487.030, 467.529, 52852.935 25/05/27,04:35:23,09,08,1, 11.9,1,1, 11.103, 10487.015, 467.518, 52852.952 25/05/27,04:35:23,10,08,1, 11.9,1,1, 11.103, 10487.011, 467.523, 52852.968 25/05/27,04:35:23,11,08,1, 11.9,1,1, 11.103, 10486.980, 467.513, 52852.929 25/05/27,04:35:23,12,08,1, 11.9,1,1, 11.103, 10486.974, 467.508, 52852.886 25/05/27,04:35:23,13,08,1, 11.9,1,1, 11.103, 10486.962, 467.536, 52852.950 25/05/27,04:35:23,14,08,1, 11.9,1,1, 11.103, 10486.953, 467.534, 52852.917 25/05/27,04:35:23,15,08,1, 11.9,1,1, 11.103, 10486.928, 467.524, 52853.010 25/05/27,04:35:23,16,08,1, 11.9,1,1, 11.103, 10486.924, 467.544, 52852.983 25/05/27,04:35:23,17,08,1, 11.9,1,1, 11.103, 10486.932, 467.541, 52853.010 25/05/27,04:35:23,18,08,1, 11.9,1,1, 11.103, 10486.848, 467.534, 52852.843 25/05/27,04:35:23,19,08,1, 11.9,1,1, 11.103, 10486.884, 467.550, 52852.942 25/05/27,04:35:24,00,08,1, 11.9,1,1, 11.100, 10486.881, 467.550, 52852.942 25/05/27,04:35:24,01,08,1, 11.9,1,1, 11.100, 10486.853, 467.563, 52853.004 25/05/27,04:35:24,02,08,1, 11.9,1,1, 11.100, 10486.850, 467.563, 52852.989 25/05/27,04:35:24,03,08,1, 11.9,1,1, 11.100, 10486.853, 467.569, 52852.911 25/05/27,04:35:24,04,08,1, 11.9,1,1, 11.100, 10486.824, 467.565, 52852.927 25/05/27,04:35:24,05,08,1, 11.9,1,1, 11.100, 10486.823, 467.552, 52852.960 25/05/27,04:35:24,06,08,1, 11.9,1,1, 11.100, 10486.808, 467.579, 52852.940 25/05/27,04:35:24,07,08,1, 11.9,1,1, 11.100, 10486.801, 467.570, 52852.956 25/05/27,04:35:24,08,08,1, 11.9,1,1, 11.100, 10486.771, 467.584, 52852.985 25/05/27,04:35:24,09,08,1, 11.9,1,1, 11.100, 10486.748, 467.588, 52852.962 25/05/27,04:35:24,10,08,1, 11.9,1,1, 11.100, 10486.756, 467.572, 52852.965 25/05/27,04:35:24,11,08,1, 11.9,1,1, 11.100, 10486.749, 467.584, 52852.976 25/05/27,04:35:24,12,08,1, 11.9,1,1, 11.100, 10486.725, 467.591, 52852.994 25/05/27,04:35:24,13,08,1, 11.9,1,1, 11.100, 10486.723, 467.584, 52852.963 25/05/27,04:35:24,14,08,1, 11.9,1,1, 11.100, 10486.701, 467.580, 52853.034 25/05/27,04:35:24,15,08,1, 11.9,1,1, 11.100, 10486.682, 467.589, 52852.996 25/05/27,04:35:24,16,08,1, 11.9,1,1, 11.100, 10486.665, 467.596, 52853.014 25/05/27,04:35:24,17,08,1, 11.9,1,1, 11.100, 10486.665, 467.600, 52852.974 25/05/27,04:35:24,18,08,1, 11.9,1,1, 11.100, 10486.641, 467.623, 52852.930 25/05/27,04:35:24,19,08,1, 11.9,1,1, 11.100, 10486.659, 467.613, 52853.008 25/05/27,04:35:25,00,08,1, 12.0,1,1, 11.100, 10486.655, 467.613, 52853.008 25/05/27,04:35:25,01,08,1, 12.0,1,1, 11.100, 10486.622, 467.624, 52853.009 25/05/27,04:35:25,02,08,1, 12.0,1,1, 11.100, 10486.624, 467.632, 52853.028 25/05/27,04:35:25,03,08,1, 12.0,1,1, 11.100, 10486.634, 467.646, 52852.991 25/05/27,04:35:25,04,08,1, 12.0,1,1, 11.100, 10486.599, 467.642, 52853.004 25/05/27,04:35:25,05,08,1, 12.0,1,1, 11.100, 10486.570, 467.636, 52853.062 25/05/27,04:35:25,06,08,1, 12.0,1,1, 11.100, 10486.589, 467.643, 52853.062 25/05/27,04:35:25,07,08,1, 12.0,1,1, 11.100, 10486.559, 467.652, 52853.006 25/05/27,04:35:25,08,08,1, 12.0,1,1, 11.100, 10486.557, 467.656, 52852.990 25/05/27,04:35:25,09,08,1, 12.0,1,1, 11.100, 10486.541, 467.677, 52853.066 25/05/27,04:35:25,10,08,1, 12.0,1,1, 11.100, 10486.537, 467.666, 52853.054 25/05/27,04:35:25,11,08,1, 12.0,1,1, 11.100, 10486.526, 467.673, 52853.005 25/05/27,04:35:25,12,08,1, 12.0,1,1, 11.100, 10486.491, 467.698, 52853.060 25/05/27,04:35:25,13,08,1, 12.0,1,1, 11.100, 10486.507, 467.693, 52853.065 25/05/27,04:35:25,14,08,1, 12.0,1,1, 11.100, 10486.490, 467.687, 52853.070 25/05/27,04:35:25,15,08,1, 12.0,1,1, 11.100, 10486.491, 467.707, 52853.036 25/05/27,04:35:25,16,08,1, 12.0,1,1, 11.100, 10486.458, 467.684, 52853.022 25/05/27,04:35:25,17,08,1, 12.0,1,1, 11.100, 10486.481, 467.684, 52853.021 25/05/27,04:35:25,18,08,1, 12.0,1,1, 11.100, 10486.451, 467.690, 52853.071 25/05/27,04:35:25,19,08,1, 12.0,1,1, 11.100, 10486.460, 467.704, 52853.065 25/05/27,04:35:26,00,08,1, 11.9,1,1, 11.098, 10486.455, 467.704, 52853.065 25/05/27,04:35:26,01,08,1, 11.9,1,1, 11.098, 10486.401, 467.706, 52853.080 25/05/27,04:35:26,02,08,1, 11.9,1,1, 11.098, 10486.400, 467.708, 52853.066 25/05/27,04:35:26,03,08,1, 11.9,1,1, 11.098, 10486.376, 467.694, 52853.079 25/05/27,04:35:26,04,08,1, 11.9,1,1, 11.098, 10486.363, 467.704, 52853.150 25/05/27,04:35:26,05,08,1, 11.9,1,1, 11.098, 10486.361, 467.718, 52853.114 25/05/27,04:35:26,06,08,1, 11.9,1,1, 11.098, 10486.359, 467.738, 52853.105 25/05/27,04:35:26,07,08,1, 11.9,1,1, 11.098, 10486.337, 467.755, 52853.096 25/05/27,04:35:26,08,08,1, 11.9,1,1, 11.098, 10486.341, 467.747, 52853.136 25/05/27,04:35:26,09,08,1, 11.9,1,1, 11.098, 10486.316, 467.742, 52853.065 25/05/27,04:35:26,10,08,1, 11.9,1,1, 11.098, 10486.292, 467.740, 52853.118 25/05/27,04:35:26,11,08,1, 11.9,1,1, 11.098, 10486.280, 467.745, 52853.081 25/05/27,04:35:26,12,08,1, 11.9,1,1, 11.098, 10486.269, 467.752, 52853.152 25/05/27,04:35:26,13,08,1, 11.9,1,1, 11.098, 10486.263, 467.784, 52853.133 25/05/27,04:35:26,14,08,1, 11.9,1,1, 11.098, 10486.260, 467.782, 52853.126 25/05/27,04:35:26,15,08,1, 11.9,1,1, 11.098, 10486.231, 467.774, 52853.145 25/05/27,04:35:26,16,08,1, 11.9,1,1, 11.098, 10486.248, 467.811, 52853.074 25/05/27,04:35:26,17,08,1, 11.9,1,1, 11.098, 10486.236, 467.796, 52853.048 25/05/27,04:35:26,18,08,1, 11.9,1,1, 11.098, 10486.196, 467.791, 52853.101 25/05/27,04:35:26,19,08,1, 11.9,1,1, 11.098, 10486.201, 467.798, 52853.058 25/05/27,04:35:27,00,08,1, 12.0,1,1, 11.097, 10486.196, 467.798, 52853.058 25/05/27,04:35:27,01,08,1, 12.0,1,1, 11.097, 10486.192, 467.820, 52853.081 25/05/27,04:35:27,02,08,1, 12.0,1,1, 11.097, 10486.152, 467.827, 52853.207 25/05/27,04:35:27,03,08,1, 12.0,1,1, 11.097, 10486.163, 467.805, 52853.147 25/05/27,04:35:27,04,08,1, 12.0,1,1, 11.097, 10486.152, 467.809, 52853.085 25/05/27,04:35:27,05,08,1, 12.0,1,1, 11.097, 10486.138, 467.826, 52853.091 25/05/27,04:35:27,06,08,1, 12.0,1,1, 11.097, 10486.127, 467.823, 52853.114 25/05/27,04:35:27,07,08,1, 12.0,1,1, 11.097, 10486.095, 467.844, 52853.094 25/05/27,04:35:27,08,08,1, 12.0,1,1, 11.097, 10486.118, 467.834, 52853.128 25/05/27,04:35:27,09,08,1, 12.0,1,1, 11.097, 10486.099, 467.832, 52853.095 25/05/27,04:35:27,10,08,1, 12.0,1,1, 11.097, 10486.071, 467.847, 52853.126 25/05/27,04:35:27,11,08,1, 12.0,1,1, 11.097, 10486.055, 467.877, 52853.095 25/05/27,04:35:27,12,08,1, 12.0,1,1, 11.097, 10486.077, 467.833, 52853.124 25/05/27,04:35:27,13,08,1, 12.0,1,1, 11.097, 10486.047, 467.868, 52853.169 25/05/27,04:35:27,14,08,1, 12.0,1,1, 11.097, 10486.031, 467.856, 52853.162 25/05/27,04:35:27,15,08,1, 12.0,1,1, 11.097, 10486.019, 467.856, 52853.158 25/05/27,04:35:27,16,08,1, 12.0,1,1, 11.097, 10486.017, 467.864, 52853.143 25/05/27,04:35:27,17,08,1, 12.0,1,1, 11.097, 10485.984, 467.868, 52853.115 25/05/27,04:35:27,18,08,1, 12.0,1,1, 11.097, 10485.976, 467.873, 52853.116 25/05/27,04:35:27,19,08,1, 12.0,1,1, 11.097, 10485.958, 467.881, 52853.064 25/05/27,04:35:28,00,08,1, 11.9,1,1, 11.094, 10485.954, 467.881, 52853.064 25/05/27,04:35:28,01,08,1, 11.9,1,1, 11.094, 10485.953, 467.906, 52853.136 25/05/27,04:35:28,02,08,1, 11.9,1,1, 11.094, 10485.943, 467.902, 52853.152 25/05/27,04:35:28,03,08,1, 11.9,1,1, 11.094, 10485.933, 467.905, 52853.164 25/05/27,04:35:28,04,08,1, 11.9,1,1, 11.094, 10485.917, 467.901, 52853.197 25/05/27,04:35:28,05,08,1, 11.9,1,1, 11.094, 10485.893, 467.925, 52853.131 25/05/27,04:35:28,06,08,1, 11.9,1,1, 11.094, 10485.903, 467.912, 52853.136 25/05/27,04:35:28,07,08,1, 11.9,1,1, 11.094, 10485.885, 467.927, 52853.172 25/05/27,04:35:28,08,08,1, 11.9,1,1, 11.094, 10485.890, 467.909, 52853.148 25/05/27,04:35:28,09,08,1, 11.9,1,1, 11.094, 10485.883, 467.911, 52853.181 25/05/27,04:35:28,10,08,1, 11.9,1,1, 11.094, 10485.875, 467.937, 52853.156 25/05/27,04:35:28,11,08,1, 11.9,1,1, 11.094, 10485.861, 467.924, 52853.174 25/05/27,04:35:28,12,08,1, 11.9,1,1, 11.094, 10485.838, 467.932, 52853.171 25/05/27,04:35:28,13,08,1, 11.9,1,1, 11.094, 10485.824, 467.929, 52853.215 25/05/27,04:35:28,14,08,1, 11.9,1,1, 11.094, 10485.806, 467.958, 52853.088 25/05/27,04:35:28,15,08,1, 11.9,1,1, 11.094, 10485.786, 467.973, 52853.181 25/05/27,04:35:28,16,08,1, 11.9,1,1, 11.094, 10485.784, 467.963, 52853.116 25/05/27,04:35:28,17,08,1, 11.9,1,1, 11.094, 10485.776, 467.970, 52853.199 25/05/27,04:35:28,18,08,1, 11.9,1,1, 11.094, 10485.757, 468.003, 52853.239 25/05/27,04:35:28,19,08,1, 11.9,1,1, 11.094, 10485.792, 467.985, 52853.156 25/05/27,04:35:29,00,08,1, 12.0,1,1, 11.095, 10485.787, 467.985, 52853.156 25/05/27,04:35:29,01,08,1, 12.0,1,1, 11.095, 10485.747, 467.985, 52853.219 25/05/27,04:35:29,02,08,1, 12.0,1,1, 11.095, 10485.744, 468.003, 52853.157 25/05/27,04:35:29,03,08,1, 12.0,1,1, 11.095, 10485.715, 468.023, 52853.226 25/05/27,04:35:29,04,08,1, 12.0,1,1, 11.095, 10485.698, 467.999, 52853.191 25/05/27,04:35:29,05,08,1, 12.0,1,1, 11.095, 10485.716, 468.028, 52853.220 25/05/27,04:35:29,06,08,1, 12.0,1,1, 11.095, 10485.706, 468.023, 52853.158 25/05/27,04:35:29,07,08,1, 12.0,1,1, 11.095, 10485.693, 468.016, 52853.155 25/05/27,04:35:29,08,08,1, 12.0,1,1, 11.095, 10485.695, 468.033, 52853.183 25/05/27,04:35:29,09,08,1, 12.0,1,1, 11.095, 10485.689, 468.030, 52853.205 25/05/27,04:35:29,10,08,1, 12.0,1,1, 11.095, 10485.682, 468.025, 52853.195 25/05/27,04:35:29,11,08,1, 12.0,1,1, 11.095, 10485.672, 468.057, 52853.186 25/05/27,04:35:29,12,08,1, 12.0,1,1, 11.095, 10485.650, 468.057, 52853.170 25/05/27,04:35:29,13,08,1, 12.0,1,1, 11.095, 10485.631, 468.067, 52853.179 25/05/27,04:35:29,14,08,1, 12.0,1,1, 11.095, 10485.637, 468.051, 52853.236 25/05/27,04:35:29,15,08,1, 12.0,1,1, 11.095, 10485.637, 468.064, 52853.231 25/05/27,04:35:29,16,08,1, 12.0,1,1, 11.095, 10485.588, 468.058, 52853.164 25/05/27,04:35:29,17,08,1, 12.0,1,1, 11.095, 10485.597, 468.076, 52853.202 25/05/27,04:35:29,18,08,1, 12.0,1,1, 11.095, 10485.588, 468.088, 52853.234 25/05/27,04:35:29,19,08,1, 12.0,1,1, 11.095, 10485.610, 468.077, 52853.201 25/05/27,04:35:30,00,08,1, 11.9,1,1, 11.097, 10485.604, 468.077, 52853.201 25/05/27,04:35:30,01,08,1, 11.9,1,1, 11.097, 10485.609, 468.087, 52853.201 25/05/27,04:35:30,02,08,1, 11.9,1,1, 11.097, 10485.588, 468.104, 52853.162 25/05/27,04:35:30,03,08,1, 11.9,1,1, 11.097, 10485.567, 468.088, 52853.143 25/05/27,04:35:30,04,08,1, 11.9,1,1, 11.097, 10485.558, 468.094, 52853.191 25/05/27,04:35:30,05,08,1, 11.9,1,1, 11.097, 10485.545, 468.120, 52853.172 25/05/27,04:35:30,06,08,1, 11.9,1,1, 11.097, 10485.526, 468.118, 52853.165 25/05/27,04:35:30,07,08,1, 11.9,1,1, 11.097, 10485.523, 468.137, 52853.189 25/05/27,04:35:30,08,08,1, 11.9,1,1, 11.097, 10485.531, 468.146, 52853.214 25/05/27,04:35:30,09,08,1, 11.9,1,1, 11.097, 10485.518, 468.162, 52853.189 25/05/27,04:35:30,10,08,1, 11.9,1,1, 11.097, 10485.488, 468.134, 52853.221 25/05/27,04:35:30,11,08,1, 11.9,1,1, 11.097, 10485.508, 468.145, 52853.254 25/05/27,04:35:30,12,08,1, 11.9,1,1, 11.097, 10485.492, 468.164, 52853.281 25/05/27,04:35:30,13,08,1, 11.9,1,1, 11.097, 10485.512, 468.172, 52853.298 25/05/27,04:35:30,14,08,1, 11.9,1,1, 11.097, 10485.454, 468.163, 52853.250 25/05/27,04:35:30,15,08,1, 11.9,1,1, 11.097, 10485.467, 468.183, 52853.231 25/05/27,04:35:30,16,08,1, 11.9,1,1, 11.097, 10485.462, 468.172, 52853.263 25/05/27,04:35:30,17,08,1, 11.9,1,1, 11.097, 10485.485, 468.180, 52853.230 25/05/27,04:35:30,18,08,1, 11.9,1,1, 11.097, 10485.422, 468.174, 52853.196 25/05/27,04:35:30,19,08,1, 11.9,1,1, 11.097, 10485.456, 468.208, 52853.286 25/05/27,04:35:31,00,09,1, 11.9,1,1, 11.095, 10485.454, 468.208, 52853.286 25/05/27,04:35:31,01,09,1, 11.9,1,1, 11.095, 10485.412, 468.193, 52853.228 25/05/27,04:35:31,02,09,1, 11.9,1,1, 11.095, 10485.445, 468.199, 52853.281 25/05/27,04:35:31,03,09,1, 11.9,1,1, 11.095, 10485.424, 468.220, 52853.230 25/05/27,04:35:31,04,09,1, 11.9,1,1, 11.095, 10485.409, 468.225, 52853.254 25/05/27,04:35:31,05,09,1, 11.9,1,1, 11.095, 10485.423, 468.225, 52853.262 25/05/27,04:35:31,06,09,1, 11.9,1,1, 11.095, 10485.411, 468.230, 52853.246 25/05/27,04:35:31,07,09,1, 11.9,1,1, 11.095, 10485.387, 468.250, 52853.248 25/05/27,04:35:31,08,09,1, 11.9,1,1, 11.095, 10485.370, 468.238, 52853.288 25/05/27,04:35:31,09,09,1, 11.9,1,1, 11.095, 10485.366, 468.246, 52853.270 25/05/27,04:35:31,10,09,1, 11.9,1,1, 11.095, 10485.337, 468.238, 52853.348 25/05/27,04:35:31,11,09,1, 11.9,1,1, 11.095, 10485.370, 468.242, 52853.254 25/05/27,04:35:31,12,09,1, 11.9,1,1, 11.095, 10485.371, 468.253, 52853.200 25/05/27,04:35:31,13,09,1, 11.9,1,1, 11.095, 10485.349, 468.243, 52853.237 25/05/27,04:35:31,14,09,1, 11.9,1,1, 11.095, 10485.378, 468.262, 52853.277 25/05/27,04:35:31,15,09,1, 11.9,1,1, 11.095, 10485.344, 468.265, 52853.257 25/05/27,04:35:31,16,09,1, 11.9,1,1, 11.095, 10485.330, 468.269, 52853.234 25/05/27,04:35:31,17,09,1, 11.9,1,1, 11.095, 10485.327, 468.295, 52853.232 25/05/27,04:35:31,18,09,1, 11.9,1,1, 11.095, 10485.328, 468.286, 52853.210 25/05/27,04:35:31,19,09,1, 11.9,1,1, 11.095, 10485.306, 468.308, 52853.237 25/05/27,04:35:32,00,09,1, 12.0,1,1, 11.096, 10485.303, 468.308, 52853.237 25/05/27,04:35:32,01,09,1, 12.0,1,1, 11.096, 10485.287, 468.315, 52853.282 25/05/27,04:35:32,02,09,1, 12.0,1,1, 11.096, 10485.315, 468.295, 52853.228 25/05/27,04:35:32,03,09,1, 12.0,1,1, 11.096, 10485.272, 468.284, 52853.299 25/05/27,04:35:32,04,09,1, 12.0,1,1, 11.096, 10485.280, 468.298, 52853.302 25/05/27,04:35:32,05,09,1, 12.0,1,1, 11.096, 10485.247, 468.315, 52853.308 25/05/27,04:35:32,06,09,1, 12.0,1,1, 11.096, 10485.279, 468.337, 52853.304 25/05/27,04:35:32,07,09,1, 12.0,1,1, 11.096, 10485.245, 468.341, 52853.243 25/05/27,04:35:32,08,09,1, 12.0,1,1, 11.096, 10485.261, 468.322, 52853.263 25/05/27,04:35:32,09,09,1, 12.0,1,1, 11.096, 10485.249, 468.348, 52853.354 25/05/27,04:35:32,10,09,1, 12.0,1,1, 11.096, 10485.247, 468.356, 52853.257 25/05/27,04:35:32,11,09,1, 12.0,1,1, 11.096, 10485.247, 468.377, 52853.370 25/05/27,04:35:32,12,09,1, 12.0,1,1, 11.096, 10485.231, 468.346, 52853.247 25/05/27,04:35:32,13,09,1, 12.0,1,1, 11.096, 10485.245, 468.365, 52853.241 25/05/27,04:35:32,14,09,1, 12.0,1,1, 11.096, 10485.252, 468.383, 52853.266 25/05/27,04:35:32,15,09,1, 12.0,1,1, 11.096, 10485.211, 468.368, 52853.285 25/05/27,04:35:32,16,09,1, 12.0,1,1, 11.096, 10485.212, 468.365, 52853.261 25/05/27,04:35:32,17,09,1, 12.0,1,1, 11.096, 10485.212, 468.403, 52853.324 25/05/27,04:35:32,18,09,1, 12.0,1,1, 11.096, 10485.194, 468.381, 52853.252 25/05/27,04:35:32,19,09,1, 12.0,1,1, 11.096, 10485.209, 468.390, 52853.279 25/05/27,04:35:33,00,09,1, 11.9,1,1, 11.095, 10485.203, 468.390, 52853.279 25/05/27,04:35:33,01,09,1, 11.9,1,1, 11.095, 10485.171, 468.403, 52853.291 25/05/27,04:35:33,02,09,1, 11.9,1,1, 11.095, 10485.168, 468.411, 52853.333 25/05/27,04:35:33,03,09,1, 11.9,1,1, 11.095, 10485.183, 468.444, 52853.290 25/05/27,04:35:33,04,09,1, 11.9,1,1, 11.095, 10485.181, 468.426, 52853.188 25/05/27,04:35:33,05,09,1, 11.9,1,1, 11.095, 10485.157, 468.449, 52853.278 25/05/27,04:35:33,06,09,1, 11.9,1,1, 11.095, 10485.166, 468.442, 52853.314 25/05/27,04:35:33,07,09,1, 11.9,1,1, 11.095, 10485.150, 468.448, 52853.301 25/05/27,04:35:33,08,09,1, 11.9,1,1, 11.095, 10485.149, 468.445, 52853.284 25/05/27,04:35:33,09,09,1, 11.9,1,1, 11.095, 10485.165, 468.458, 52853.333 25/05/27,04:35:33,10,09,1, 11.9,1,1, 11.095, 10485.141, 468.449, 52853.312 25/05/27,04:35:33,11,09,1, 11.9,1,1, 11.095, 10485.137, 468.481, 52853.278 25/05/27,04:35:33,12,09,1, 11.9,1,1, 11.095, 10485.119, 468.490, 52853.330 25/05/27,04:35:33,13,09,1, 11.9,1,1, 11.095, 10485.110, 468.485, 52853.373 25/05/27,04:35:33,14,09,1, 11.9,1,1, 11.095, 10485.119, 468.490, 52853.338 25/05/27,04:35:33,15,09,1, 11.9,1,1, 11.095, 10485.130, 468.499, 52853.337 25/05/27,04:35:33,16,09,1, 11.9,1,1, 11.095, 10485.108, 468.493, 52853.297 25/05/27,04:35:33,17,09,1, 11.9,1,1, 11.095, 10485.100, 468.499, 52853.341 25/05/27,04:35:33,18,09,1, 11.9,1,1, 11.095, 10485.080, 468.524, 52853.335 25/05/27,04:35:33,19,09,1, 11.9,1,1, 11.095, 10485.084, 468.521, 52853.274 25/05/27,04:35:34,00,09,1, 11.9,1,1, 11.095, 10485.078, 468.521, 52853.274 25/05/27,04:35:34,01,09,1, 11.9,1,1, 11.095, 10485.094, 468.536, 52853.319 25/05/27,04:35:34,02,09,1, 11.9,1,1, 11.095, 10485.071, 468.586, 52853.315 25/05/27,04:35:34,03,09,1, 11.9,1,1, 11.095, 10485.055, 468.551, 52853.365 25/05/27,04:35:34,04,09,1, 11.9,1,1, 11.095, 10485.056, 468.543, 52853.305 25/05/27,04:35:34,05,09,1, 11.9,1,1, 11.095, 10485.047, 468.564, 52853.291 25/05/27,04:35:34,06,09,1, 11.9,1,1, 11.095, 10485.061, 468.563, 52853.358 25/05/27,04:35:34,07,09,1, 11.9,1,1, 11.095, 10485.048, 468.587, 52853.354 25/05/27,04:35:34,08,09,1, 11.9,1,1, 11.095, 10485.034, 468.575, 52853.366 25/05/27,04:35:34,09,09,1, 11.9,1,1, 11.095, 10485.037, 468.589, 52853.324 25/05/27,04:35:34,10,09,1, 11.9,1,1, 11.095, 10485.058, 468.603, 52853.315 25/05/27,04:35:34,11,09,1, 11.9,1,1, 11.095, 10485.021, 468.619, 52853.373 25/05/27,04:35:34,12,09,1, 11.9,1,1, 11.095, 10485.002, 468.618, 52853.361 25/05/27,04:35:34,13,09,1, 11.9,1,1, 11.095, 10485.015, 468.613, 52853.376 25/05/27,04:35:34,14,09,1, 11.9,1,1, 11.095, 10485.011, 468.648, 52853.385 25/05/27,04:35:34,15,09,1, 11.9,1,1, 11.095, 10485.001, 468.641, 52853.328 25/05/27,04:35:34,16,09,1, 11.9,1,1, 11.095, 10485.019, 468.623, 52853.339 25/05/27,04:35:34,17,09,1, 11.9,1,1, 11.095, 10485.016, 468.639, 52853.351 25/05/27,04:35:34,18,09,1, 11.9,1,1, 11.095, 10484.999, 468.636, 52853.373 25/05/27,04:35:34,19,09,1, 11.9,1,1, 11.095, 10485.007, 468.653, 52853.327 25/05/27,04:35:35,00,09,1, 12.0,1,1, 11.098, 10485.003, 468.653, 52853.327 25/05/27,04:35:35,01,09,1, 12.0,1,1, 11.098, 10484.953, 468.683, 52853.389 25/05/27,04:35:35,02,09,1, 12.0,1,1, 11.098, 10485.012, 468.711, 52853.389 25/05/27,04:35:35,03,09,1, 12.0,1,1, 11.098, 10485.002, 468.738, 52853.476 25/05/27,04:35:35,04,09,1, 12.0,1,1, 11.098, 10484.923, 468.719, 52853.328 25/05/27,04:35:35,05,09,1, 12.0,1,1, 11.098, 10484.939, 468.725, 52853.433 25/05/27,04:35:35,06,09,1, 12.0,1,1, 11.098, 10484.959, 468.703, 52853.354 25/05/27,04:35:35,07,09,1, 12.0,1,1, 11.098, 10484.947, 468.707, 52853.409 25/05/27,04:35:35,08,09,1, 12.0,1,1, 11.098, 10484.959, 468.733, 52853.404 25/05/27,04:35:35,09,09,1, 12.0,1,1, 11.098, 10484.955, 468.752, 52853.449 25/05/27,04:35:35,10,09,1, 12.0,1,1, 11.098, 10484.936, 468.769, 52853.423 25/05/27,04:35:35,11,09,1, 12.0,1,1, 11.098, 10484.936, 468.763, 52853.413 25/05/27,04:35:35,12,09,1, 12.0,1,1, 11.098, 10484.940, 468.744, 52853.426 25/05/27,04:35:35,13,09,1, 12.0,1,1, 11.098, 10484.933, 468.779, 52853.436 25/05/27,04:35:35,14,09,1, 12.0,1,1, 11.098, 10484.906, 468.764, 52853.395 25/05/27,04:35:35,15,09,1, 12.0,1,1, 11.098, 10484.940, 468.806, 52853.447 25/05/27,04:35:35,16,09,1, 12.0,1,1, 11.098, 10484.918, 468.795, 52853.343 25/05/27,04:35:35,17,09,1, 12.0,1,1, 11.098, 10484.923, 468.792, 52853.436 25/05/27,04:35:35,18,09,1, 12.0,1,1, 11.098, 10484.909, 468.808, 52853.380 25/05/27,04:35:35,19,09,1, 12.0,1,1, 11.098, 10484.905, 468.810, 52853.426 25/05/27,04:35:36,00,09,1, 11.9,1,1, 11.101, 10484.903, 468.810, 52853.426 25/05/27,04:35:36,01,09,1, 11.9,1,1, 11.101, 10484.900, 468.837, 52853.412 25/05/27,04:35:36,02,09,1, 11.9,1,1, 11.101, 10484.893, 468.846, 52853.404 25/05/27,04:35:36,03,09,1, 11.9,1,1, 11.101, 10484.868, 468.842, 52853.415 25/05/27,04:35:36,04,09,1, 11.9,1,1, 11.101, 10484.890, 468.862, 52853.422 25/05/27,04:35:36,05,09,1, 11.9,1,1, 11.101, 10484.868, 468.891, 52853.417 25/05/27,04:35:36,06,09,1, 11.9,1,1, 11.101, 10484.862, 468.910, 52853.467 25/05/27,04:35:36,07,09,1, 11.9,1,1, 11.101, 10484.874, 468.900, 52853.367 25/05/27,04:35:36,08,09,1, 11.9,1,1, 11.101, 10484.861, 468.919, 52853.433 25/05/27,04:35:36,09,09,1, 11.9,1,1, 11.101, 10484.864, 468.910, 52853.461 25/05/27,04:35:36,10,09,1, 11.9,1,1, 11.101, 10484.850, 468.925, 52853.490 25/05/27,04:35:36,11,09,1, 11.9,1,1, 11.101, 10484.856, 468.913, 52853.406 25/05/27,04:35:36,12,09,1, 11.9,1,1, 11.101, 10484.846, 468.940, 52853.502 25/05/27,04:35:36,13,09,1, 11.9,1,1, 11.101, 10484.849, 468.946, 52853.486 25/05/27,04:35:36,14,09,1, 11.9,1,1, 11.101, 10484.823, 468.963, 52853.407 25/05/27,04:35:36,15,09,1, 11.9,1,1, 11.101, 10484.831, 468.985, 52853.514 25/05/27,04:35:36,16,09,1, 11.9,1,1, 11.101, 10484.814, 468.995, 52853.441 25/05/27,04:35:36,17,09,1, 11.9,1,1, 11.101, 10484.854, 468.959, 52853.299 25/05/27,04:35:36,18,09,1, 11.9,1,1, 11.101, 10484.813, 469.000, 52853.475 25/05/27,04:35:36,19,09,1, 11.9,1,1, 11.101, 10484.809, 468.981, 52853.417 25/05/27,04:35:37,00,08,1, 12.0,1,1, 11.094, 10484.803, 468.981, 52853.417 25/05/27,04:35:37,01,08,1, 12.0,1,1, 11.094, 10484.788, 469.002, 52853.471 25/05/27,04:35:37,02,08,1, 12.0,1,1, 11.094, 10484.800, 469.037, 52853.472 25/05/27,04:35:37,03,08,1, 12.0,1,1, 11.094, 10484.789, 469.031, 52853.417 25/05/27,04:35:37,04,08,1, 12.0,1,1, 11.094, 10484.787, 469.031, 52853.465 25/05/27,04:35:37,05,08,1, 12.0,1,1, 11.094, 10484.782, 469.038, 52853.424 25/05/27,04:35:37,06,08,1, 12.0,1,1, 11.094, 10484.748, 469.055, 52853.483 25/05/27,04:35:37,07,08,1, 12.0,1,1, 11.094, 10484.769, 469.079, 52853.504 25/05/27,04:35:37,08,08,1, 12.0,1,1, 11.094, 10484.745, 469.065, 52853.514 25/05/27,04:35:37,09,08,1, 12.0,1,1, 11.094, 10484.744, 469.098, 52853.477 25/05/27,04:35:37,10,08,1, 12.0,1,1, 11.094, 10484.743, 469.117, 52853.444 25/05/27,04:35:37,11,08,1, 12.0,1,1, 11.094, 10484.733, 469.123, 52853.452 25/05/27,04:35:37,12,08,1, 12.0,1,1, 11.094, 10484.712, 469.095, 52853.426 25/05/27,04:35:37,13,08,1, 12.0,1,1, 11.094, 10484.698, 469.115, 52853.504 25/05/27,04:35:37,14,08,1, 12.0,1,1, 11.094, 10484.730, 469.123, 52853.440 25/05/27,04:35:37,15,08,1, 12.0,1,1, 11.094, 10484.713, 469.159, 52853.483 25/05/27,04:35:37,16,08,1, 12.0,1,1, 11.094, 10484.707, 469.155, 52853.432 25/05/27,04:35:37,17,08,1, 12.0,1,1, 11.094, 10484.691, 469.154, 52853.404 25/05/27,04:35:37,18,08,1, 12.0,1,1, 11.094, 10484.705, 469.170, 52853.480 25/05/27,04:35:37,19,08,1, 12.0,1,1, 11.094, 10484.672, 469.164, 52853.424 25/05/27,04:35:38,00,08,1, 11.9,1,1, 11.096, 10484.669, 469.164, 52853.424 25/05/27,04:35:38,01,08,1, 11.9,1,1, 11.096, 10484.680, 469.171, 52853.461 25/05/27,04:35:38,02,08,1, 11.9,1,1, 11.096, 10484.689, 469.190, 52853.461 25/05/27,04:35:38,03,08,1, 11.9,1,1, 11.096, 10484.711, 469.187, 52853.418 25/05/27,04:35:38,04,08,1, 11.9,1,1, 11.096, 10484.668, 469.201, 52853.443 25/05/27,04:35:38,05,08,1, 11.9,1,1, 11.096, 10484.662, 469.226, 52853.450 25/05/27,04:35:38,06,08,1, 11.9,1,1, 11.096, 10484.667, 469.220, 52853.447 25/05/27,04:35:38,07,08,1, 11.9,1,1, 11.096, 10484.666, 469.217, 52853.427 25/05/27,04:35:38,08,08,1, 11.9,1,1, 11.096, 10484.649, 469.218, 52853.470 25/05/27,04:35:38,09,08,1, 11.9,1,1, 11.096, 10484.632, 469.242, 52853.470 25/05/27,04:35:38,10,08,1, 11.9,1,1, 11.096, 10484.647, 469.236, 52853.400 25/05/27,04:35:38,11,08,1, 11.9,1,1, 11.096, 10484.639, 469.256, 52853.433 25/05/27,04:35:38,12,08,1, 11.9,1,1, 11.096, 10484.619, 469.262, 52853.512 25/05/27,04:35:38,13,08,1, 11.9,1,1, 11.096, 10484.658, 469.261, 52853.414 25/05/27,04:35:38,14,08,1, 11.9,1,1, 11.096, 10484.644, 469.278, 52853.445 25/05/27,04:35:38,15,08,1, 11.9,1,1, 11.096, 10484.658, 469.282, 52853.451 25/05/27,04:35:38,16,08,1, 11.9,1,1, 11.096, 10484.640, 469.294, 52853.448 25/05/27,04:35:38,17,08,1, 11.9,1,1, 11.096, 10484.651, 469.298, 52853.462 25/05/27,04:35:38,18,08,1, 11.9,1,1, 11.096, 10484.632, 469.300, 52853.452 25/05/27,04:35:38,19,08,1, 11.9,1,1, 11.096, 10484.622, 469.324, 52853.509 25/05/27,04:35:39,00,08,1, 12.0,1,1, 11.097, 10484.619, 469.324, 52853.509 25/05/27,04:35:39,01,08,1, 12.0,1,1, 11.097, 10484.613, 469.325, 52853.538 25/05/27,04:35:39,02,08,1, 12.0,1,1, 11.097, 10484.591, 469.333, 52853.525 25/05/27,04:35:39,03,08,1, 12.0,1,1, 11.097, 10484.598, 469.323, 52853.499 25/05/27,04:35:39,04,08,1, 12.0,1,1, 11.097, 10484.623, 469.330, 52853.534 25/05/27,04:35:39,05,08,1, 12.0,1,1, 11.097, 10484.610, 469.355, 52853.432 25/05/27,04:35:39,06,08,1, 12.0,1,1, 11.097, 10484.589, 469.371, 52853.504 25/05/27,04:35:39,07,08,1, 12.0,1,1, 11.097, 10484.581, 469.366, 52853.478 25/05/27,04:35:39,08,08,1, 12.0,1,1, 11.097, 10484.600, 469.355, 52853.477 25/05/27,04:35:39,09,08,1, 12.0,1,1, 11.097, 10484.571, 469.377, 52853.466 25/05/27,04:35:39,10,08,1, 12.0,1,1, 11.097, 10484.578, 469.402, 52853.490 25/05/27,04:35:39,11,08,1, 12.0,1,1, 11.097, 10484.574, 469.390, 52853.447 25/05/27,04:35:39,12,08,1, 12.0,1,1, 11.097, 10484.565, 469.414, 52853.479 25/05/27,04:35:39,13,08,1, 12.0,1,1, 11.097, 10484.568, 469.424, 52853.450 25/05/27,04:35:39,14,08,1, 12.0,1,1, 11.097, 10484.552, 469.424, 52853.487 25/05/27,04:35:39,15,08,1, 12.0,1,1, 11.097, 10484.539, 469.436, 52853.522 25/05/27,04:35:39,16,08,1, 12.0,1,1, 11.097, 10484.573, 469.430, 52853.429 25/05/27,04:35:39,17,08,1, 12.0,1,1, 11.097, 10484.568, 469.441, 52853.459 25/05/27,04:35:39,18,08,1, 12.0,1,1, 11.097, 10484.590, 469.431, 52853.431 25/05/27,04:35:39,19,08,1, 12.0,1,1, 11.097, 10484.568, 469.439, 52853.499 25/05/27,04:35:40,00,08,1, 11.9,1,1, 11.097, 10484.561, 469.439, 52853.499 25/05/27,04:35:40,01,08,1, 11.9,1,1, 11.097, 10484.558, 469.452, 52853.490 25/05/27,04:35:40,02,08,1, 11.9,1,1, 11.097, 10484.547, 469.465, 52853.567 25/05/27,04:35:40,03,08,1, 11.9,1,1, 11.097, 10484.544, 469.470, 52853.499 25/05/27,04:35:40,04,08,1, 11.9,1,1, 11.097, 10484.541, 469.491, 52853.572 25/05/27,04:35:40,05,08,1, 11.9,1,1, 11.097, 10484.575, 469.504, 52853.568 25/05/27,04:35:40,06,08,1, 11.9,1,1, 11.097, 10484.551, 469.499, 52853.429 25/05/27,04:35:40,07,08,1, 11.9,1,1, 11.097, 10484.548, 469.506, 52853.496 25/05/27,04:35:40,08,08,1, 11.9,1,1, 11.097, 10484.538, 469.520, 52853.472 25/05/27,04:35:40,09,08,1, 11.9,1,1, 11.097, 10484.551, 469.513, 52853.489 25/05/27,04:35:40,10,08,1, 11.9,1,1, 11.097, 10484.551, 469.520, 52853.462 25/05/27,04:35:40,11,08,1, 11.9,1,1, 11.097, 10484.546, 469.522, 52853.524 25/05/27,04:35:40,12,08,1, 11.9,1,1, 11.097, 10484.543, 469.547, 52853.498 25/05/27,04:35:40,13,08,1, 11.9,1,1, 11.097, 10484.536, 469.510, 52853.457 25/05/27,04:35:40,14,08,1, 11.9,1,1, 11.097, 10484.519, 469.536, 52853.519 25/05/27,04:35:40,15,08,1, 11.9,1,1, 11.097, 10484.523, 469.544, 52853.440 25/05/27,04:35:40,16,08,1, 11.9,1,1, 11.097, 10484.525, 469.536, 52853.505 25/05/27,04:35:40,17,08,1, 11.9,1,1, 11.097, 10484.538, 469.544, 52853.486 25/05/27,04:35:40,18,08,1, 11.9,1,1, 11.097, 10484.520, 469.554, 52853.475 25/05/27,04:35:40,19,08,1, 11.9,1,1, 11.097, 10484.549, 469.558, 52853.486 25/05/27,04:35:41,00,08,1, 12.0,1,1, 11.096, 10484.544, 469.558, 52853.486 25/05/27,04:35:41,01,08,1, 12.0,1,1, 11.096, 10484.509, 469.567, 52853.468 25/05/27,04:35:41,02,08,1, 12.0,1,1, 11.096, 10484.508, 469.569, 52853.488 25/05/27,04:35:41,03,08,1, 12.0,1,1, 11.096, 10484.502, 469.573, 52853.489 25/05/27,04:35:41,04,08,1, 12.0,1,1, 11.096, 10484.490, 469.563, 52853.432 25/05/27,04:35:41,05,08,1, 12.0,1,1, 11.096, 10484.513, 469.578, 52853.512 25/05/27,04:35:41,06,08,1, 12.0,1,1, 11.096, 10484.521, 469.578, 52853.430 25/05/27,04:35:41,07,08,1, 12.0,1,1, 11.096, 10484.475, 469.586, 52853.488 25/05/27,04:35:41,08,08,1, 12.0,1,1, 11.096, 10484.502, 469.602, 52853.457 25/05/27,04:35:41,09,08,1, 12.0,1,1, 11.096, 10484.494, 469.580, 52853.484 25/05/27,04:35:41,10,08,1, 12.0,1,1, 11.096, 10484.506, 469.591, 52853.458 25/05/27,04:35:41,11,08,1, 12.0,1,1, 11.096, 10484.498, 469.593, 52853.551 25/05/27,04:35:41,12,08,1, 12.0,1,1, 11.096, 10484.484, 469.611, 52853.438 25/05/27,04:35:41,13,08,1, 12.0,1,1, 11.096, 10484.472, 469.617, 52853.489 25/05/27,04:35:41,14,08,1, 12.0,1,1, 11.096, 10484.482, 469.639, 52853.554 25/05/27,04:35:41,15,08,1, 12.0,1,1, 11.096, 10484.501, 469.606, 52853.447 25/05/27,04:35:41,16,08,1, 12.0,1,1, 11.096, 10484.475, 469.613, 52853.490 25/05/27,04:35:41,17,08,1, 12.0,1,1, 11.096, 10484.485, 469.627, 52853.416 25/05/27,04:35:41,18,08,1, 12.0,1,1, 11.096, 10484.452, 469.641, 52853.398 25/05/27,04:35:41,19,08,1, 12.0,1,1, 11.096, 10484.456, 469.627, 52853.434 25/05/27,04:35:42,00,08,1, 11.9,1,1, 11.096, 10484.452, 469.627, 52853.434 25/05/27,04:35:42,01,08,1, 11.9,1,1, 11.096, 10484.491, 469.618, 52853.486 25/05/27,04:35:42,02,08,1, 11.9,1,1, 11.096, 10484.465, 469.642, 52853.460 25/05/27,04:35:42,03,08,1, 11.9,1,1, 11.096, 10484.481, 469.664, 52853.394 25/05/27,04:35:42,04,08,1, 11.9,1,1, 11.096, 10484.490, 469.670, 52853.489 25/05/27,04:35:42,05,08,1, 11.9,1,1, 11.096, 10484.450, 469.680, 52853.477 25/05/27,04:35:42,06,08,1, 11.9,1,1, 11.096, 10484.442, 469.652, 52853.468 25/05/27,04:35:42,07,08,1, 11.9,1,1, 11.096, 10484.435, 469.668, 52853.503 25/05/27,04:35:42,08,08,1, 11.9,1,1, 11.096, 10484.430, 469.691, 52853.458 25/05/27,04:35:42,09,08,1, 11.9,1,1, 11.096, 10484.444, 469.712, 52853.476 25/05/27,04:35:42,10,08,1, 11.9,1,1, 11.096, 10484.431, 469.692, 52853.467 25/05/27,04:35:42,11,08,1, 11.9,1,1, 11.096, 10484.451, 469.702, 52853.415 25/05/27,04:35:42,12,08,1, 11.9,1,1, 11.096, 10484.449, 469.703, 52853.464 25/05/27,04:35:42,13,08,1, 11.9,1,1, 11.096, 10484.437, 469.702, 52853.440 25/05/27,04:35:42,14,08,1, 11.9,1,1, 11.096, 10484.427, 469.689, 52853.397 25/05/27,04:35:42,15,08,1, 11.9,1,1, 11.096, 10484.452, 469.717, 52853.457 25/05/27,04:35:42,16,08,1, 11.9,1,1, 11.096, 10484.437, 469.725, 52853.485 25/05/27,04:35:42,17,08,1, 11.9,1,1, 11.096, 10484.446, 469.724, 52853.382 25/05/27,04:35:42,18,08,1, 11.9,1,1, 11.096, 10484.432, 469.735, 52853.452 25/05/27,04:35:42,19,08,1, 11.9,1,1, 11.096, 10484.427, 469.722, 52853.368 25/05/27,04:35:43,00,08,1, 11.9,1,1, 11.096, 10484.419, 469.722, 52853.368 25/05/27,04:35:43,01,08,1, 11.9,1,1, 11.096, 10484.396, 469.744, 52853.451 25/05/27,04:35:43,02,08,1, 11.9,1,1, 11.096, 10484.410, 469.749, 52853.456 25/05/27,04:35:43,03,08,1, 11.9,1,1, 11.096, 10484.410, 469.752, 52853.453 25/05/27,04:35:43,04,08,1, 11.9,1,1, 11.096, 10484.414, 469.749, 52853.391 25/05/27,04:35:43,05,08,1, 11.9,1,1, 11.096, 10484.394, 469.760, 52853.365 25/05/27,04:35:43,06,08,1, 11.9,1,1, 11.096, 10484.400, 469.768, 52853.464 25/05/27,04:35:43,07,08,1, 11.9,1,1, 11.096, 10484.405, 469.781, 52853.425 25/05/27,04:35:43,08,08,1, 11.9,1,1, 11.096, 10484.400, 469.767, 52853.460 25/05/27,04:35:43,09,08,1, 11.9,1,1, 11.096, 10484.410, 469.782, 52853.408 25/05/27,04:35:43,10,08,1, 11.9,1,1, 11.096, 10484.392, 469.768, 52853.411 25/05/27,04:35:43,11,08,1, 11.9,1,1, 11.096, 10484.402, 469.798, 52853.403 25/05/27,04:35:43,12,08,1, 11.9,1,1, 11.096, 10484.405, 469.788, 52853.393 25/05/27,04:35:43,13,08,1, 11.9,1,1, 11.096, 10484.371, 469.779, 52853.464 25/05/27,04:35:43,14,08,1, 11.9,1,1, 11.096, 10484.392, 469.783, 52853.418 25/05/27,04:35:43,15,08,1, 11.9,1,1, 11.096, 10484.382, 469.816, 52853.413 25/05/27,04:35:43,16,08,1, 11.9,1,1, 11.096, 10484.351, 469.832, 52853.555 25/05/27,04:35:43,17,08,1, 11.9,1,1, 11.096, 10484.411, 469.818, 52853.456 25/05/27,04:35:43,18,08,1, 11.9,1,1, 11.096, 10484.407, 469.826, 52853.413 25/05/27,04:35:43,19,08,1, 11.9,1,1, 11.096, 10484.372, 469.811, 52853.452 25/05/27,04:35:44,00,08,1, 11.9,1,1, 11.099, 10484.369, 469.811, 52853.452 25/05/27,04:35:44,01,08,1, 11.9,1,1, 11.099, 10484.378, 469.821, 52853.372 25/05/27,04:35:44,02,08,1, 11.9,1,1, 11.099, 10484.375, 469.824, 52853.422 25/05/27,04:35:44,03,08,1, 11.9,1,1, 11.099, 10484.377, 469.844, 52853.372 25/05/27,04:35:44,04,08,1, 11.9,1,1, 11.099, 10484.360, 469.832, 52853.408 25/05/27,04:35:44,05,08,1, 11.9,1,1, 11.099, 10484.356, 469.854, 52853.441 25/05/27,04:35:44,06,08,1, 11.9,1,1, 11.099, 10484.365, 469.871, 52853.469 25/05/27,04:35:44,07,08,1, 11.9,1,1, 11.099, 10484.347, 469.861, 52853.438 25/05/27,04:35:44,08,08,1, 11.9,1,1, 11.099, 10484.337, 469.853, 52853.347 25/05/27,04:35:44,09,08,1, 11.9,1,1, 11.099, 10484.342, 469.873, 52853.433 25/05/27,04:35:44,10,08,1, 11.9,1,1, 11.099, 10484.350, 469.896, 52853.361 25/05/27,04:35:44,11,08,1, 11.9,1,1, 11.099, 10484.357, 469.887, 52853.386 25/05/27,04:35:44,12,08,1, 11.9,1,1, 11.099, 10484.362, 469.895, 52853.394 25/05/27,04:35:44,13,08,1, 11.9,1,1, 11.099, 10484.338, 469.891, 52853.444 25/05/27,04:35:44,14,08,1, 11.9,1,1, 11.099, 10484.360, 469.908, 52853.431 25/05/27,04:35:44,15,08,1, 11.9,1,1, 11.099, 10484.356, 469.917, 52853.333 25/05/27,04:35:44,16,08,1, 11.9,1,1, 11.099, 10484.335, 469.932, 52853.437 25/05/27,04:35:44,17,08,1, 11.9,1,1, 11.099, 10484.325, 469.942, 52853.434 25/05/27,04:35:44,18,08,1, 11.9,1,1, 11.099, 10484.345, 469.952, 52853.469 25/05/27,04:35:44,19,08,1, 11.9,1,1, 11.099, 10484.335, 469.959, 52853.455 25/05/27,04:35:45,00,08,1, 11.9,1,1, 11.101, 10484.335, 469.959, 52853.455 25/05/27,04:35:45,01,08,1, 11.9,1,1, 11.101, 10484.345, 469.976, 52853.412 25/05/27,04:35:45,02,08,1, 11.9,1,1, 11.101, 10484.337, 469.972, 52853.471 25/05/27,04:35:45,03,08,1, 11.9,1,1, 11.101, 10484.326, 469.989, 52853.411 25/05/27,04:35:45,04,08,1, 11.9,1,1, 11.101, 10484.329, 469.987, 52853.461 25/05/27,04:35:45,05,08,1, 11.9,1,1, 11.101, 10484.338, 469.990, 52853.447 25/05/27,04:35:45,06,08,1, 11.9,1,1, 11.101, 10484.321, 469.992, 52853.323 25/05/27,04:35:45,07,08,1, 11.9,1,1, 11.101, 10484.299, 469.978, 52853.421 25/05/27,04:35:45,08,08,1, 11.9,1,1, 11.101, 10484.306, 469.999, 52853.400 25/05/27,04:35:45,09,08,1, 11.9,1,1, 11.101, 10484.333, 469.993, 52853.381 25/05/27,04:35:45,10,08,1, 11.9,1,1, 11.101, 10484.338, 470.030, 52853.448 25/05/27,04:35:45,11,08,1, 11.9,1,1, 11.101, 10484.323, 470.025, 52853.419 25/05/27,04:35:45,12,08,1, 11.9,1,1, 11.101, 10484.330, 470.017, 52853.405 25/05/27,04:35:45,13,08,1, 11.9,1,1, 11.101, 10484.317, 470.034, 52853.474 25/05/27,04:35:45,14,08,1, 11.9,1,1, 11.101, 10484.331, 470.011, 52853.337 25/05/27,04:35:45,15,08,1, 11.9,1,1, 11.101, 10484.341, 470.029, 52853.389 25/05/27,04:35:45,16,08,1, 11.9,1,1, 11.101, 10484.360, 470.046, 52853.429 25/05/27,04:35:45,17,08,1, 11.9,1,1, 11.101, 10484.331, 470.046, 52853.411 25/05/27,04:35:45,18,08,1, 11.9,1,1, 11.101, 10484.368, 470.040, 52853.406 25/05/27,04:35:45,19,08,1, 11.9,1,1, 11.101, 10484.350, 470.050, 52853.417 25/05/27,04:35:46,00,08,1, 12.0,1,1, 11.095, 10484.344, 470.050, 52853.417 25/05/27,04:35:46,01,08,1, 12.0,1,1, 11.095, 10484.339, 470.059, 52853.404 25/05/27,04:35:46,02,08,1, 12.0,1,1, 11.095, 10484.358, 470.057, 52853.379 25/05/27,04:35:46,03,08,1, 12.0,1,1, 11.095, 10484.350, 470.066, 52853.407 25/05/27,04:35:46,04,08,1, 12.0,1,1, 11.095, 10484.349, 470.069, 52853.308 25/05/27,04:35:46,05,08,1, 12.0,1,1, 11.095, 10484.345, 470.097, 52853.399 25/05/27,04:35:46,06,08,1, 12.0,1,1, 11.095, 10484.363, 470.089, 52853.341 25/05/27,04:35:46,07,08,1, 12.0,1,1, 11.095, 10484.355, 470.111, 52853.375 25/05/27,04:35:46,08,08,1, 12.0,1,1, 11.095, 10484.349, 470.089, 52853.467 25/05/27,04:35:46,09,08,1, 12.0,1,1, 11.095, 10484.379, 470.125, 52853.456 25/05/27,04:35:46,10,08,1, 12.0,1,1, 11.095, 10484.369, 470.123, 52853.436 25/05/27,04:35:46,11,08,1, 12.0,1,1, 11.095, 10484.366, 470.131, 52853.411 25/05/27,04:35:46,12,08,1, 12.0,1,1, 11.095, 10484.380, 470.121, 52853.355 25/05/27,04:35:46,13,08,1, 12.0,1,1, 11.095, 10484.384, 470.130, 52853.379 25/05/27,04:35:46,14,08,1, 12.0,1,1, 11.095, 10484.376, 470.154, 52853.341 25/05/27,04:35:46,15,08,1, 12.0,1,1, 11.095, 10484.356, 470.133, 52853.429 25/05/27,04:35:46,16,08,1, 12.0,1,1, 11.095, 10484.362, 470.150, 52853.403 25/05/27,04:35:46,17,08,1, 12.0,1,1, 11.095, 10484.405, 470.136, 52853.351 25/05/27,04:35:46,18,08,1, 12.0,1,1, 11.095, 10484.393, 470.171, 52853.445 25/05/27,04:35:46,19,08,1, 12.0,1,1, 11.095, 10484.398, 470.160, 52853.362 25/05/27,04:35:47,00,08,1, 11.8,1,1, 11.098, 10484.394, 470.160, 52853.362 25/05/27,04:35:47,01,08,1, 11.8,1,1, 11.098, 10484.374, 470.158, 52853.236 25/05/27,04:35:47,02,08,1, 11.8,1,1, 11.098, 10484.427, 470.154, 52853.396 25/05/27,04:35:47,03,08,1, 11.8,1,1, 11.098, 10484.428, 470.175, 52853.339 25/05/27,04:35:47,04,08,1, 11.8,1,1, 11.098, 10484.436, 470.184, 52853.387 25/05/27,04:35:47,05,08,1, 11.8,1,1, 11.098, 10484.423, 470.168, 52853.455 25/05/27,04:35:47,06,08,1, 11.8,1,1, 11.098, 10484.417, 470.181, 52853.419 25/05/27,04:35:47,07,08,1, 11.8,1,1, 11.098, 10484.428, 470.186, 52853.398 25/05/27,04:35:47,08,08,1, 11.8,1,1, 11.098, 10484.447, 470.166, 52853.328 25/05/27,04:35:47,09,08,1, 11.8,1,1, 11.098, 10484.431, 470.194, 52853.354 25/05/27,04:35:47,10,08,1, 11.8,1,1, 11.098, 10484.420, 470.186, 52853.389 25/05/27,04:35:47,11,08,1, 11.8,1,1, 11.098, 10484.468, 470.209, 52853.351 25/05/27,04:35:47,12,08,1, 11.8,1,1, 11.098, 10484.436, 470.197, 52853.322 25/05/27,04:35:47,13,08,1, 11.8,1,1, 11.098, 10484.445, 470.191, 52853.356 25/05/27,04:35:47,14,08,1, 11.8,1,1, 11.098, 10484.461, 470.220, 52853.338 25/05/27,04:35:47,15,08,1, 11.8,1,1, 11.098, 10484.476, 470.240, 52853.390 25/05/27,04:35:47,16,08,1, 11.8,1,1, 11.098, 10484.467, 470.230, 52853.346 25/05/27,04:35:47,17,08,1, 11.8,1,1, 11.098, 10484.489, 470.235, 52853.420 25/05/27,04:35:47,18,08,1, 11.8,1,1, 11.098, 10484.478, 470.238, 52853.332 25/05/27,04:35:47,19,08,1, 11.8,1,1, 11.098, 10484.468, 470.230, 52853.346 25/05/27,04:35:48,00,08,1, 12.0,1,1, 11.097, 10484.461, 470.230, 52853.346 25/05/27,04:35:48,01,08,1, 12.0,1,1, 11.097, 10484.486, 470.226, 52853.385 25/05/27,04:35:48,02,08,1, 12.0,1,1, 11.097, 10484.478, 470.229, 52853.395 25/05/27,04:35:48,03,08,1, 12.0,1,1, 11.097, 10484.477, 470.238, 52853.390 25/05/27,04:35:48,04,08,1, 12.0,1,1, 11.097, 10484.492, 470.223, 52853.352 25/05/27,04:35:48,05,08,1, 12.0,1,1, 11.097, 10484.494, 470.248, 52853.316 25/05/27,04:35:48,06,08,1, 12.0,1,1, 11.097, 10484.523, 470.236, 52853.354 25/05/27,04:35:48,07,08,1, 12.0,1,1, 11.097, 10484.502, 470.239, 52853.384 25/05/27,04:35:48,08,08,1, 12.0,1,1, 11.097, 10484.516, 470.248, 52853.350 25/05/27,04:35:48,09,08,1, 12.0,1,1, 11.097, 10484.532, 470.239, 52853.365 25/05/27,04:35:48,10,08,1, 12.0,1,1, 11.097, 10484.532, 470.247, 52853.374 25/05/27,04:35:48,11,08,1, 12.0,1,1, 11.097, 10484.538, 470.235, 52853.330 25/05/27,04:35:48,12,08,1, 12.0,1,1, 11.097, 10484.543, 470.247, 52853.356 25/05/27,04:35:48,13,08,1, 12.0,1,1, 11.097, 10484.559, 470.274, 52853.387 25/05/27,04:35:48,14,08,1, 12.0,1,1, 11.097, 10484.556, 470.242, 52853.382 25/05/27,04:35:48,15,08,1, 12.0,1,1, 11.097, 10484.555, 470.254, 52853.404 25/05/27,04:35:48,16,08,1, 12.0,1,1, 11.097, 10484.560, 470.265, 52853.370 25/05/27,04:35:48,17,08,1, 12.0,1,1, 11.097, 10484.556, 470.266, 52853.399 25/05/27,04:35:48,18,08,1, 12.0,1,1, 11.097, 10484.578, 470.272, 52853.326 25/05/27,04:35:48,19,08,1, 12.0,1,1, 11.097, 10484.591, 470.270, 52853.346 25/05/27,04:35:49,00,08,1, 11.9,1,1, 11.099, 10484.586, 470.270, 52853.346 25/05/27,04:35:49,01,08,1, 11.9,1,1, 11.099, 10484.601, 470.299, 52853.430 25/05/27,04:35:49,02,08,1, 11.9,1,1, 11.099, 10484.596, 470.293, 52853.418 25/05/27,04:35:49,03,08,1, 11.9,1,1, 11.099, 10484.610, 470.304, 52853.311 25/05/27,04:35:49,04,08,1, 11.9,1,1, 11.099, 10484.609, 470.290, 52853.371 25/05/27,04:35:49,05,08,1, 11.9,1,1, 11.099, 10484.601, 470.304, 52853.387 25/05/27,04:35:49,06,08,1, 11.9,1,1, 11.099, 10484.633, 470.307, 52853.302 25/05/27,04:35:49,07,08,1, 11.9,1,1, 11.099, 10484.602, 470.292, 52853.323 25/05/27,04:35:49,08,08,1, 11.9,1,1, 11.099, 10484.615, 470.311, 52853.344 25/05/27,04:35:49,09,08,1, 11.9,1,1, 11.099, 10484.638, 470.298, 52853.363 25/05/27,04:35:49,10,08,1, 11.9,1,1, 11.099, 10484.628, 470.285, 52853.329 25/05/27,04:35:49,11,08,1, 11.9,1,1, 11.099, 10484.635, 470.297, 52853.319 25/05/27,04:35:49,12,08,1, 11.9,1,1, 11.099, 10484.654, 470.325, 52853.370 25/05/27,04:35:49,13,08,1, 11.9,1,1, 11.099, 10484.647, 470.339, 52853.353 25/05/27,04:35:49,14,08,1, 11.9,1,1, 11.099, 10484.677, 470.311, 52853.369 25/05/27,04:35:49,15,08,1, 11.9,1,1, 11.099, 10484.648, 470.319, 52853.333 25/05/27,04:35:49,16,08,1, 11.9,1,1, 11.099, 10484.656, 470.338, 52853.360 25/05/27,04:35:49,17,08,1, 11.9,1,1, 11.099, 10484.682, 470.329, 52853.375 25/05/27,04:35:49,18,08,1, 11.9,1,1, 11.099, 10484.656, 470.325, 52853.323 25/05/27,04:35:49,19,08,1, 11.9,1,1, 11.099, 10484.684, 470.351, 52853.380 25/05/27,04:35:50,00,08,1, 12.0,1,1, 11.098, 10484.678, 470.351, 52853.380 25/05/27,04:35:50,01,08,1, 12.0,1,1, 11.098, 10484.670, 470.350, 52853.340 25/05/27,04:35:50,02,08,1, 12.0,1,1, 11.098, 10484.676, 470.349, 52853.297 25/05/27,04:35:50,03,08,1, 12.0,1,1, 11.098, 10484.687, 470.354, 52853.334 25/05/27,04:35:50,04,08,1, 12.0,1,1, 11.098, 10484.695, 470.326, 52853.330 25/05/27,04:35:50,05,08,1, 12.0,1,1, 11.098, 10484.688, 470.356, 52853.347 25/05/27,04:35:50,06,08,1, 12.0,1,1, 11.098, 10484.699, 470.359, 52853.380 25/05/27,04:35:50,07,08,1, 12.0,1,1, 11.098, 10484.693, 470.360, 52853.327 25/05/27,04:35:50,08,08,1, 12.0,1,1, 11.098, 10484.704, 470.367, 52853.368 25/05/27,04:35:50,09,08,1, 12.0,1,1, 11.098, 10484.745, 470.373, 52853.339 25/05/27,04:35:50,10,08,1, 12.0,1,1, 11.098, 10484.721, 470.373, 52853.318 25/05/27,04:35:50,11,08,1, 12.0,1,1, 11.098, 10484.746, 470.365, 52853.369 25/05/27,04:35:50,12,08,1, 12.0,1,1, 11.098, 10484.736, 470.382, 52853.422 25/05/27,04:35:50,13,08,1, 12.0,1,1, 11.098, 10484.727, 470.379, 52853.344 25/05/27,04:35:50,14,08,1, 12.0,1,1, 11.098, 10484.740, 470.399, 52853.418 25/05/27,04:35:50,15,08,1, 12.0,1,1, 11.098, 10484.761, 470.387, 52853.402 25/05/27,04:35:50,16,08,1, 12.0,1,1, 11.098, 10484.750, 470.410, 52853.346 25/05/27,04:35:50,17,08,1, 12.0,1,1, 11.098, 10484.780, 470.386, 52853.333 25/05/27,04:35:50,18,08,1, 12.0,1,1, 11.098, 10484.767, 470.404, 52853.424 25/05/27,04:35:50,19,08,1, 12.0,1,1, 11.098, 10484.747, 470.426, 52853.496 25/05/27,04:35:51,00,08,1, 11.8,1,1, 11.096, 10484.744, 470.426, 52853.496 25/05/27,04:35:51,01,08,1, 11.8,1,1, 11.096, 10484.739, 470.426, 52853.490 25/05/27,04:35:51,02,08,1, 11.8,1,1, 11.096, 10484.760, 470.412, 52853.424 25/05/27,04:35:51,03,08,1, 11.8,1,1, 11.096, 10484.757, 470.447, 52853.360 25/05/27,04:35:51,04,08,1, 11.8,1,1, 11.096, 10484.801, 470.443, 52853.383 25/05/27,04:35:51,05,08,1, 11.8,1,1, 11.096, 10484.788, 470.450, 52853.403 25/05/27,04:35:51,06,08,1, 11.8,1,1, 11.096, 10484.804, 470.443, 52853.333 25/05/27,04:35:51,07,08,1, 11.8,1,1, 11.096, 10484.824, 470.455, 52853.391 25/05/27,04:35:51,08,08,1, 11.8,1,1, 11.096, 10484.787, 470.466, 52853.345 25/05/27,04:35:51,09,08,1, 11.8,1,1, 11.096, 10484.817, 470.474, 52853.278 25/05/27,04:35:51,10,08,1, 11.8,1,1, 11.096, 10484.816, 470.458, 52853.391 25/05/27,04:35:51,11,08,1, 11.8,1,1, 11.096, 10484.830, 470.468, 52853.319 25/05/27,04:35:51,12,08,1, 11.8,1,1, 11.096, 10484.837, 470.475, 52853.399 25/05/27,04:35:51,13,08,1, 11.8,1,1, 11.096, 10484.871, 470.483, 52853.298 25/05/27,04:35:51,14,08,1, 11.8,1,1, 11.096, 10484.845, 470.473, 52853.387 25/05/27,04:35:51,15,08,1, 11.8,1,1, 11.096, 10484.848, 470.471, 52853.380 25/05/27,04:35:51,16,08,1, 11.8,1,1, 11.096, 10484.841, 470.484, 52853.417 25/05/27,04:35:51,17,08,1, 11.8,1,1, 11.096, 10484.837, 470.478, 52853.397 25/05/27,04:35:51,18,08,1, 11.8,1,1, 11.096, 10484.863, 470.511, 52853.414 25/05/27,04:35:51,19,08,1, 11.8,1,1, 11.096, 10484.865, 470.497, 52853.319 25/05/27,04:35:52,00,08,1, 11.9,1,1, 11.095, 10484.861, 470.497, 52853.319 25/05/27,04:35:52,01,08,1, 11.9,1,1, 11.095, 10484.865, 470.504, 52853.403 25/05/27,04:35:52,02,08,1, 11.9,1,1, 11.095, 10484.882, 470.494, 52853.369 25/05/27,04:35:52,03,08,1, 11.9,1,1, 11.095, 10484.878, 470.494, 52853.412 25/05/27,04:35:52,04,08,1, 11.9,1,1, 11.095, 10484.885, 470.514, 52853.440 25/05/27,04:35:52,05,08,1, 11.9,1,1, 11.095, 10484.883, 470.505, 52853.416 25/05/27,04:35:52,06,08,1, 11.9,1,1, 11.095, 10484.899, 470.528, 52853.381 25/05/27,04:35:52,07,08,1, 11.9,1,1, 11.095, 10484.892, 470.520, 52853.441 25/05/27,04:35:52,08,08,1, 11.9,1,1, 11.095, 10484.899, 470.516, 52853.417 25/05/27,04:35:52,09,08,1, 11.9,1,1, 11.095, 10484.923, 470.510, 52853.368 25/05/27,04:35:52,10,08,1, 11.9,1,1, 11.095, 10484.926, 470.522, 52853.459 25/05/27,04:35:52,11,08,1, 11.9,1,1, 11.095, 10484.947, 470.517, 52853.381 25/05/27,04:35:52,12,08,1, 11.9,1,1, 11.095, 10484.912, 470.556, 52853.424 25/05/27,04:35:52,13,08,1, 11.9,1,1, 11.095, 10484.931, 470.515, 52853.396 25/05/27,04:35:52,14,08,1, 11.9,1,1, 11.095, 10484.924, 470.540, 52853.406 25/05/27,04:35:52,15,08,1, 11.9,1,1, 11.095, 10484.954, 470.561, 52853.427 25/05/27,04:35:52,16,08,1, 11.9,1,1, 11.095, 10484.951, 470.530, 52853.367 25/05/27,04:35:52,17,08,1, 11.9,1,1, 11.095, 10484.940, 470.551, 52853.410 25/05/27,04:35:52,18,08,1, 11.9,1,1, 11.095, 10484.960, 470.565, 52853.413 25/05/27,04:35:52,19,08,1, 11.9,1,1, 11.095, 10484.965, 470.579, 52853.458 25/05/27,04:35:53,00,08,1, 11.9,1,1, 11.095, 10484.961, 470.579, 52853.458 25/05/27,04:35:53,01,08,1, 11.9,1,1, 11.095, 10484.986, 470.574, 52853.361 25/05/27,04:35:53,02,08,1, 11.9,1,1, 11.095, 10485.018, 470.600, 52853.457 25/05/27,04:35:53,03,08,1, 11.9,1,1, 11.095, 10484.989, 470.582, 52853.420 25/05/27,04:35:53,04,08,1, 11.9,1,1, 11.095, 10484.980, 470.591, 52853.424 25/05/27,04:35:53,05,08,1, 11.9,1,1, 11.095, 10484.999, 470.606, 52853.434 25/05/27,04:35:53,06,08,1, 11.9,1,1, 11.095, 10485.015, 470.613, 52853.395 25/05/27,04:35:53,07,08,1, 11.9,1,1, 11.095, 10485.043, 470.631, 52853.505 25/05/27,04:35:53,08,08,1, 11.9,1,1, 11.095, 10485.012, 470.608, 52853.436 25/05/27,04:35:53,09,08,1, 11.9,1,1, 11.095, 10485.021, 470.596, 52853.459 25/05/27,04:35:53,10,08,1, 11.9,1,1, 11.095, 10485.016, 470.626, 52853.470 25/05/27,04:35:53,11,08,1, 11.9,1,1, 11.095, 10485.023, 470.658, 52853.472 25/05/27,04:35:53,12,08,1, 11.9,1,1, 11.095, 10485.026, 470.626, 52853.451 25/05/27,04:35:53,13,08,1, 11.9,1,1, 11.095, 10485.021, 470.632, 52853.460 25/05/27,04:35:53,14,08,1, 11.9,1,1, 11.095, 10485.025, 470.648, 52853.353 25/05/27,04:35:53,15,08,1, 11.9,1,1, 11.095, 10485.060, 470.648, 52853.414 25/05/27,04:35:53,16,08,1, 11.9,1,1, 11.095, 10485.054, 470.647, 52853.390 25/05/27,04:35:53,17,08,1, 11.9,1,1, 11.095, 10485.071, 470.653, 52853.398 25/05/27,04:35:53,18,08,1, 11.9,1,1, 11.095, 10485.067, 470.658, 52853.439 25/05/27,04:35:53,19,08,1, 11.9,1,1, 11.095, 10485.047, 470.647, 52853.441 25/05/27,04:35:54,00,08,1, 11.9,1,1, 11.099, 10485.045, 470.647, 52853.441 25/05/27,04:35:54,01,08,1, 11.9,1,1, 11.099, 10485.058, 470.642, 52853.455 25/05/27,04:35:54,02,08,1, 11.9,1,1, 11.099, 10485.072, 470.664, 52853.437 25/05/27,04:35:54,03,08,1, 11.9,1,1, 11.099, 10485.123, 470.673, 52853.463 25/05/27,04:35:54,04,08,1, 11.9,1,1, 11.099, 10485.122, 470.658, 52853.419 25/05/27,04:35:54,05,08,1, 11.9,1,1, 11.099, 10485.127, 470.649, 52853.469 25/05/27,04:35:54,06,08,1, 11.9,1,1, 11.099, 10485.120, 470.666, 52853.524 25/05/27,04:35:54,07,08,1, 11.9,1,1, 11.099, 10485.123, 470.683, 52853.392 25/05/27,04:35:54,08,08,1, 11.9,1,1, 11.099, 10485.131, 470.676, 52853.402 25/05/27,04:35:54,09,08,1, 11.9,1,1, 11.099, 10485.133, 470.668, 52853.493 25/05/27,04:35:54,10,08,1, 11.9,1,1, 11.099, 10485.142, 470.673, 52853.435 25/05/27,04:35:54,11,08,1, 11.9,1,1, 11.099, 10485.183, 470.648, 52853.467 25/05/27,04:35:54,12,08,1, 11.9,1,1, 11.099, 10485.177, 470.667, 52853.496 25/05/27,04:35:54,13,08,1, 11.9,1,1, 11.099, 10485.170, 470.682, 52853.510 25/05/27,04:35:54,14,08,1, 11.9,1,1, 11.099, 10485.198, 470.680, 52853.476 25/05/27,04:35:54,15,08,1, 11.9,1,1, 11.099, 10485.195, 470.696, 52853.387 25/05/27,04:35:54,16,08,1, 11.9,1,1, 11.099, 10485.177, 470.683, 52853.447 25/05/27,04:35:54,17,08,1, 11.9,1,1, 11.099, 10485.184, 470.675, 52853.469 25/05/27,04:35:54,18,08,1, 11.9,1,1, 11.099, 10485.197, 470.687, 52853.467 25/05/27,04:35:54,19,08,1, 11.9,1,1, 11.099, 10485.210, 470.684, 52853.426 25/05/27,04:35:55,00,08,1, 11.9,1,1, 11.099, 10485.203, 470.684, 52853.426 25/05/27,04:35:55,01,08,1, 11.9,1,1, 11.099, 10485.237, 470.694, 52853.413 25/05/27,04:35:55,02,08,1, 11.9,1,1, 11.099, 10485.231, 470.679, 52853.485 25/05/27,04:35:55,03,08,1, 11.9,1,1, 11.099, 10485.208, 470.697, 52853.398 25/05/27,04:35:55,04,08,1, 11.9,1,1, 11.099, 10485.254, 470.699, 52853.382 25/05/27,04:35:55,05,08,1, 11.9,1,1, 11.099, 10485.270, 470.680, 52853.444 25/05/27,04:35:55,06,08,1, 11.9,1,1, 11.099, 10485.262, 470.716, 52853.484 25/05/27,04:35:55,07,08,1, 11.9,1,1, 11.099, 10485.299, 470.715, 52853.462 25/05/27,04:35:55,08,08,1, 11.9,1,1, 11.099, 10485.258, 470.706, 52853.528 25/05/27,04:35:55,09,08,1, 11.9,1,1, 11.099, 10485.269, 470.719, 52853.499 25/05/27,04:35:55,10,08,1, 11.9,1,1, 11.099, 10485.301, 470.690, 52853.460 25/05/27,04:35:55,11,08,1, 11.9,1,1, 11.099, 10485.272, 470.719, 52853.416 25/05/27,04:35:55,12,08,1, 11.9,1,1, 11.099, 10485.291, 470.705, 52853.500 25/05/27,04:35:55,13,08,1, 11.9,1,1, 11.099, 10485.294, 470.703, 52853.449 25/05/27,04:35:55,14,08,1, 11.9,1,1, 11.099, 10485.321, 470.715, 52853.516 25/05/27,04:35:55,15,08,1, 11.9,1,1, 11.099, 10485.311, 470.701, 52853.486 25/05/27,04:35:55,16,08,1, 11.9,1,1, 11.099, 10485.339, 470.711, 52853.486 25/05/27,04:35:55,17,08,1, 11.9,1,1, 11.099, 10485.325, 470.691, 52853.377 25/05/27,04:35:55,18,08,1, 11.9,1,1, 11.099, 10485.344, 470.672, 52853.473 25/05/27,04:35:55,19,08,1, 11.9,1,1, 11.099, 10485.320, 470.695, 52853.409 25/05/27,04:35:56,00,08,1, 11.9,1,1, 11.099, 10485.320, 470.695, 52853.409 25/05/27,04:35:56,01,08,1, 11.9,1,1, 11.099, 10485.328, 470.677, 52853.451 25/05/27,04:35:56,02,08,1, 11.9,1,1, 11.099, 10485.361, 470.679, 52853.406 25/05/27,04:35:56,03,08,1, 11.9,1,1, 11.099, 10485.362, 470.664, 52853.468 25/05/27,04:35:56,04,08,1, 11.9,1,1, 11.099, 10485.350, 470.673, 52853.453 25/05/27,04:35:56,05,08,1, 11.9,1,1, 11.099, 10485.358, 470.666, 52853.414 25/05/27,04:35:56,06,08,1, 11.9,1,1, 11.099, 10485.373, 470.664, 52853.451 25/05/27,04:35:56,07,08,1, 11.9,1,1, 11.099, 10485.374, 470.669, 52853.506 25/05/27,04:35:56,08,08,1, 11.9,1,1, 11.099, 10485.408, 470.666, 52853.407 25/05/27,04:35:56,09,08,1, 11.9,1,1, 11.099, 10485.401, 470.674, 52853.502 25/05/27,04:35:56,10,08,1, 11.9,1,1, 11.099, 10485.432, 470.683, 52853.484 25/05/27,04:35:56,11,08,1, 11.9,1,1, 11.099, 10485.417, 470.665, 52853.426 25/05/27,04:35:56,12,08,1, 11.9,1,1, 11.099, 10485.418, 470.662, 52853.450 25/05/27,04:35:56,13,08,1, 11.9,1,1, 11.099, 10485.452, 470.665, 52853.409 25/05/27,04:35:56,14,08,1, 11.9,1,1, 11.099, 10485.423, 470.665, 52853.507 25/05/27,04:35:56,15,08,1, 11.9,1,1, 11.099, 10485.432, 470.637, 52853.513 25/05/27,04:35:56,16,08,1, 11.9,1,1, 11.099, 10485.472, 470.660, 52853.491 25/05/27,04:35:56,17,08,1, 11.9,1,1, 11.099, 10485.464, 470.655, 52853.487 25/05/27,04:35:56,18,08,1, 11.9,1,1, 11.099, 10485.490, 470.659, 52853.478 25/05/27,04:35:56,19,08,1, 11.9,1,1, 11.099, 10485.442, 470.680, 52853.564 25/05/27,04:35:57,00,08,1, 11.9,1,1, 11.097, 10485.437, 470.680, 52853.564 25/05/27,04:35:57,01,08,1, 11.9,1,1, 11.097, 10485.507, 470.680, 52853.454 25/05/27,04:35:57,02,08,1, 11.9,1,1, 11.097, 10485.492, 470.715, 52853.597 25/05/27,04:35:57,03,08,1, 11.9,1,1, 11.097, 10485.511, 470.710, 52853.559 25/05/27,04:35:57,04,08,1, 11.9,1,1, 11.097, 10485.504, 470.710, 52853.593 25/05/27,04:35:57,05,08,1, 11.9,1,1, 11.097, 10485.522, 470.708, 52853.628 25/05/27,04:35:57,06,08,1, 11.9,1,1, 11.097, 10485.511, 470.693, 52853.635 25/05/27,04:35:57,07,08,1, 11.9,1,1, 11.097, 10485.525, 470.709, 52853.586 25/05/27,04:35:57,08,08,1, 11.9,1,1, 11.097, 10485.512, 470.724, 52853.619 25/05/27,04:35:57,09,08,1, 11.9,1,1, 11.097, 10485.504, 470.701, 52853.653 25/05/27,04:35:57,10,08,1, 11.9,1,1, 11.097, 10485.532, 470.714, 52853.651 25/05/27,04:35:57,11,08,1, 11.9,1,1, 11.097, 10485.525, 470.723, 52853.639 25/05/27,04:35:57,12,08,1, 11.9,1,1, 11.097, 10485.533, 470.725, 52853.639 25/05/27,04:35:57,13,08,1, 11.9,1,1, 11.097, 10485.532, 470.702, 52853.623 25/05/27,04:35:57,14,08,1, 11.9,1,1, 11.097, 10485.553, 470.683, 52853.615 25/05/27,04:35:57,15,08,1, 11.9,1,1, 11.097, 10485.545, 470.686, 52853.640 25/05/27,04:35:57,16,08,1, 11.9,1,1, 11.097, 10485.566, 470.687, 52853.650 25/05/27,04:35:57,17,08,1, 11.9,1,1, 11.097, 10485.567, 470.702, 52853.625 25/05/27,04:35:57,18,08,1, 11.9,1,1, 11.097, 10485.556, 470.700, 52853.606 25/05/27,04:35:57,19,08,1, 11.9,1,1, 11.097, 10485.575, 470.690, 52853.653 25/05/27,04:35:58,00,08,1, 11.9,1,1, 11.099, 10485.570, 470.690, 52853.653 25/05/27,04:35:58,01,08,1, 11.9,1,1, 11.099, 10485.576, 470.698, 52853.610 25/05/27,04:35:58,02,08,1, 11.9,1,1, 11.099, 10485.577, 470.687, 52853.652 25/05/27,04:35:58,03,08,1, 11.9,1,1, 11.099, 10485.603, 470.688, 52853.638 25/05/27,04:35:58,04,08,1, 11.9,1,1, 11.099, 10485.593, 470.683, 52853.673 25/05/27,04:35:58,05,08,1, 11.9,1,1, 11.099, 10485.607, 470.681, 52853.654 25/05/27,04:35:58,06,08,1, 11.9,1,1, 11.099, 10485.611, 470.698, 52853.652 25/05/27,04:35:58,07,08,1, 11.9,1,1, 11.099, 10485.595, 470.699, 52853.659 25/05/27,04:35:58,08,08,1, 11.9,1,1, 11.099, 10485.605, 470.676, 52853.613 25/05/27,04:35:58,09,08,1, 11.9,1,1, 11.099, 10485.621, 470.695, 52853.610 25/05/27,04:35:58,10,08,1, 11.9,1,1, 11.099, 10485.602, 470.688, 52853.617 25/05/27,04:35:58,11,08,1, 11.9,1,1, 11.099, 10485.605, 470.703, 52853.588 25/05/27,04:35:58,12,08,1, 11.9,1,1, 11.099, 10485.622, 470.669, 52853.622 25/05/27,04:35:58,13,08,1, 11.9,1,1, 11.099, 10485.675, 470.676, 52853.640 25/05/27,04:35:58,14,08,1, 11.9,1,1, 11.099, 10485.629, 470.696, 52853.656 25/05/27,04:35:58,15,08,1, 11.9,1,1, 11.099, 10485.645, 470.697, 52853.729 25/05/27,04:35:58,16,08,1, 11.9,1,1, 11.099, 10485.648, 470.685, 52853.689 25/05/27,04:35:58,17,08,1, 11.9,1,1, 11.099, 10485.642, 470.661, 52853.669 25/05/27,04:35:58,18,08,1, 11.9,1,1, 11.099, 10485.661, 470.677, 52853.689 25/05/27,04:35:58,19,08,1, 11.9,1,1, 11.099, 10485.652, 470.666, 52853.669 25/05/27,04:35:59,00,08,1, 11.9,1,1, 11.097, 10485.646, 470.666, 52853.669 25/05/27,04:35:59,01,08,1, 11.9,1,1, 11.097, 10485.648, 470.680, 52853.628 25/05/27,04:35:59,02,08,1, 11.9,1,1, 11.097, 10485.665, 470.674, 52853.692 25/05/27,04:35:59,03,08,1, 11.9,1,1, 11.097, 10485.639, 470.666, 52853.652 25/05/27,04:35:59,04,08,1, 11.9,1,1, 11.097, 10485.674, 470.646, 52853.611 25/05/27,04:35:59,05,08,1, 11.9,1,1, 11.097, 10485.670, 470.672, 52853.680 25/05/27,04:35:59,06,08,1, 11.9,1,1, 11.097, 10485.690, 470.656, 52853.657 25/05/27,04:35:59,07,08,1, 11.9,1,1, 11.097, 10485.696, 470.644, 52853.606 25/05/27,04:35:59,08,08,1, 11.9,1,1, 11.097, 10485.685, 470.651, 52853.605 25/05/27,04:35:59,09,08,1, 11.9,1,1, 11.097, 10485.701, 470.637, 52853.586 25/05/27,04:35:59,10,08,1, 11.9,1,1, 11.097, 10485.697, 470.638, 52853.574 25/05/27,04:35:59,11,08,1, 11.9,1,1, 11.097, 10485.686, 470.659, 52853.683 25/05/27,04:35:59,12,08,1, 11.9,1,1, 11.097, 10485.695, 470.657, 52853.676 25/05/27,04:35:59,13,08,1, 11.9,1,1, 11.097, 10485.715, 470.649, 52853.680 25/05/27,04:35:59,14,08,1, 11.9,1,1, 11.097, 10485.701, 470.628, 52853.541 25/05/27,04:35:59,15,08,1, 11.9,1,1, 11.097, 10485.707, 470.628, 52853.649 25/05/27,04:35:59,16,08,1, 11.9,1,1, 11.097, 10485.701, 470.644, 52853.634 25/05/27,04:35:59,17,08,1, 11.9,1,1, 11.097, 10485.716, 470.622, 52853.666 25/05/27,04:35:59,18,08,1, 11.9,1,1, 11.097, 10485.711, 470.642, 52853.690 25/05/27,04:35:59,19,08,1, 11.9,1,1, 11.097, 10485.731, 470.638, 52853.639 25/05/27,04:36:00,00,08,1, 11.9,1,1, 11.098, 10485.729, 470.638, 52853.639 25/05/27,04:36:00,01,08,1, 11.9,1,1, 11.098, 10485.727, 470.619, 52853.604 25/05/27,04:36:00,02,08,1, 11.9,1,1, 11.098, 10485.682, 470.575, 52853.568 25/05/27,04:36:00,03,08,1, 11.9,1,1, 11.098, 10485.692, 470.579, 52853.493 25/05/27,04:36:00,04,08,1, 11.9,1,1, 11.098, 10485.694, 470.595, 52853.551 25/05/27,04:36:00,05,08,1, 11.9,1,1, 11.098, 10485.699, 470.569, 52853.525 25/05/27,04:36:00,06,08,1, 11.9,1,1, 11.098, 10485.706, 470.575, 52853.536 25/05/27,04:36:00,07,08,1, 11.9,1,1, 11.098, 10485.705, 470.551, 52853.441 25/05/27,04:36:00,08,08,1, 11.9,1,1, 11.098, 10485.705, 470.591, 52853.459 25/05/27,04:36:00,09,08,1, 11.9,1,1, 11.098, 10485.712, 470.548, 52853.497 25/05/27,04:36:00,10,08,1, 11.9,1,1, 11.098, 10485.718, 470.552, 52853.487 25/05/27,04:36:00,11,08,1, 11.9,1,1, 11.098, 10485.705, 470.568, 52853.427 25/05/27,04:36:00,12,08,1, 11.9,1,1, 11.098, 10485.721, 470.553, 52853.395 25/05/27,04:36:00,13,08,1, 11.9,1,1, 11.098, 10485.707, 470.560, 52853.457 25/05/27,04:36:00,14,08,1, 11.9,1,1, 11.098, 10485.697, 470.562, 52853.480 25/05/27,04:36:00,15,08,1, 11.9,1,1, 11.098, 10485.707, 470.538, 52853.484 25/05/27,04:36:00,16,08,1, 11.9,1,1, 11.098, 10485.713, 470.545, 52853.467 25/05/27,04:36:00,17,08,1, 11.9,1,1, 11.098, 10485.700, 470.554, 52853.463 25/05/27,04:36:00,18,08,1, 11.9,1,1, 11.098, 10485.728, 470.554, 52853.498 25/05/27,04:36:00,19,08,1, 11.9,1,1, 11.098, 10485.716, 470.542, 52853.479 25/05/27,04:36:01,00,08,1, 11.9,1,1, 11.099, 10485.712, 470.542, 52853.479 25/05/27,04:36:01,01,08,1, 11.9,1,1, 11.099, 10485.724, 470.531, 52853.455 25/05/27,04:36:01,02,08,1, 11.9,1,1, 11.099, 10485.733, 470.541, 52853.446 25/05/27,04:36:01,03,08,1, 11.9,1,1, 11.099, 10485.737, 470.526, 52853.511 25/05/27,04:36:01,04,08,1, 11.9,1,1, 11.099, 10485.764, 470.531, 52853.501 25/05/27,04:36:01,05,08,1, 11.9,1,1, 11.099, 10485.731, 470.545, 52853.521 25/05/27,04:36:01,06,08,1, 11.9,1,1, 11.099, 10485.741, 470.523, 52853.481 25/05/27,04:36:01,07,08,1, 11.9,1,1, 11.099, 10485.745, 470.501, 52853.487 25/05/27,04:36:01,08,08,1, 11.9,1,1, 11.099, 10485.754, 470.507, 52853.484 25/05/27,04:36:01,09,08,1, 11.9,1,1, 11.099, 10485.763, 470.502, 52853.485 25/05/27,04:36:01,10,08,1, 11.9,1,1, 11.099, 10485.751, 470.493, 52853.458 25/05/27,04:36:01,11,08,1, 11.9,1,1, 11.099, 10485.762, 470.502, 52853.512 25/05/27,04:36:01,12,08,1, 11.9,1,1, 11.099, 10485.724, 470.503, 52853.520 25/05/27,04:36:01,13,08,1, 11.9,1,1, 11.099, 10485.767, 470.509, 52853.477 25/05/27,04:36:01,14,08,1, 11.9,1,1, 11.099, 10485.745, 470.497, 52853.460 25/05/27,04:36:01,15,08,1, 11.9,1,1, 11.099, 10485.768, 470.511, 52853.429 25/05/27,04:36:01,16,08,1, 11.9,1,1, 11.099, 10485.764, 470.478, 52853.498 25/05/27,04:36:01,17,08,1, 11.9,1,1, 11.099, 10485.743, 470.470, 52853.458 25/05/27,04:36:01,18,08,1, 11.9,1,1, 11.099, 10485.745, 470.499, 52853.503 25/05/27,04:36:01,19,08,1, 11.9,1,1, 11.099, 10485.774, 470.488, 52853.492 25/05/27,04:36:02,00,08,1, 11.8,1,1, 11.096, 10485.771, 470.488, 52853.492 25/05/27,04:36:02,01,08,1, 11.8,1,1, 11.096, 10485.759, 470.482, 52853.511 25/05/27,04:36:02,02,08,1, 11.8,1,1, 11.096, 10485.760, 470.465, 52853.454 25/05/27,04:36:02,03,08,1, 11.8,1,1, 11.096, 10485.775, 470.464, 52853.518 25/05/27,04:36:02,04,08,1, 11.8,1,1, 11.096, 10485.789, 470.454, 52853.520 25/05/27,04:36:02,05,08,1, 11.8,1,1, 11.096, 10485.754, 470.464, 52853.483 25/05/27,04:36:02,06,08,1, 11.8,1,1, 11.096, 10485.791, 470.460, 52853.521 25/05/27,04:36:02,07,08,1, 11.8,1,1, 11.096, 10485.778, 470.454, 52853.506 25/05/27,04:36:02,08,08,1, 11.8,1,1, 11.096, 10485.794, 470.446, 52853.475 25/05/27,04:36:02,09,08,1, 11.8,1,1, 11.096, 10485.799, 470.442, 52853.471 25/05/27,04:36:02,10,08,1, 11.8,1,1, 11.096, 10485.802, 470.403, 52853.439 25/05/27,04:36:02,11,08,1, 11.8,1,1, 11.096, 10485.793, 470.412, 52853.488 25/05/27,04:36:02,12,08,1, 11.8,1,1, 11.096, 10485.806, 470.441, 52853.473 25/05/27,04:36:02,13,08,1, 11.8,1,1, 11.096, 10485.781, 470.427, 52853.474 25/05/27,04:36:02,14,08,1, 11.8,1,1, 11.096, 10485.809, 470.436, 52853.463 25/05/27,04:36:02,15,08,1, 11.8,1,1, 11.096, 10485.799, 470.412, 52853.485 25/05/27,04:36:02,16,08,1, 11.8,1,1, 11.096, 10485.799, 470.433, 52853.443 25/05/27,04:36:02,17,08,1, 11.8,1,1, 11.096, 10485.788, 470.417, 52853.420 25/05/27,04:36:02,18,08,1, 11.8,1,1, 11.096, 10485.785, 470.395, 52853.416 25/05/27,04:36:02,19,08,1, 11.8,1,1, 11.096, 10485.805, 470.413, 52853.455 25/05/27,04:36:03,00,09,1, 12.0,1,1, 11.100, 10485.804, 470.413, 52853.455 25/05/27,04:36:03,01,09,1, 12.0,1,1, 11.100, 10485.822, 470.401, 52853.478 25/05/27,04:36:03,02,09,1, 12.0,1,1, 11.100, 10485.817, 470.390, 52853.449 25/05/27,04:36:03,03,09,1, 12.0,1,1, 11.100, 10485.827, 470.378, 52853.447 25/05/27,04:36:03,04,09,1, 12.0,1,1, 11.100, 10485.826, 470.394, 52853.502 25/05/27,04:36:03,05,09,1, 12.0,1,1, 11.100, 10485.802, 470.399, 52853.465 25/05/27,04:36:03,06,09,1, 12.0,1,1, 11.100, 10485.797, 470.383, 52853.457 25/05/27,04:36:03,07,09,1, 12.0,1,1, 11.100, 10485.822, 470.388, 52853.482 25/05/27,04:36:03,08,09,1, 12.0,1,1, 11.100, 10485.826, 470.359, 52853.397 25/05/27,04:36:03,09,09,1, 12.0,1,1, 11.100, 10485.820, 470.372, 52853.430 25/05/27,04:36:03,10,09,1, 12.0,1,1, 11.100, 10485.838, 470.376, 52853.479 25/05/27,04:36:03,11,09,1, 12.0,1,1, 11.100, 10485.804, 470.378, 52853.398 25/05/27,04:36:03,12,09,1, 12.0,1,1, 11.100, 10485.844, 470.360, 52853.412 25/05/27,04:36:03,13,09,1, 12.0,1,1, 11.100, 10485.833, 470.366, 52853.417 25/05/27,04:36:03,14,09,1, 12.0,1,1, 11.100, 10485.828, 470.332, 52853.454 25/05/27,04:36:03,15,09,1, 12.0,1,1, 11.100, 10485.831, 470.341, 52853.416 25/05/27,04:36:03,16,09,1, 12.0,1,1, 11.100, 10485.855, 470.352, 52853.419 25/05/27,04:36:03,17,09,1, 12.0,1,1, 11.100, 10485.848, 470.362, 52853.436 25/05/27,04:36:03,18,09,1, 12.0,1,1, 11.100, 10485.850, 470.345, 52853.460 25/05/27,04:36:03,19,09,1, 12.0,1,1, 11.100, 10485.858, 470.359, 52853.497 25/05/27,04:36:04,00,09,1, 11.9,1,1, 11.100, 10485.854, 470.359, 52853.497 25/05/27,04:36:04,01,09,1, 11.9,1,1, 11.100, 10485.850, 470.321, 52853.456 25/05/27,04:36:04,02,09,1, 11.9,1,1, 11.100, 10485.850, 470.357, 52853.430 25/05/27,04:36:04,03,09,1, 11.9,1,1, 11.100, 10485.853, 470.340, 52853.399 25/05/27,04:36:04,04,09,1, 11.9,1,1, 11.100, 10485.862, 470.310, 52853.501 25/05/27,04:36:04,05,09,1, 11.9,1,1, 11.100, 10485.868, 470.307, 52853.404 25/05/27,04:36:04,06,09,1, 11.9,1,1, 11.100, 10485.864, 470.309, 52853.454 25/05/27,04:36:04,07,09,1, 11.9,1,1, 11.100, 10485.861, 470.317, 52853.488 25/05/27,04:36:04,08,09,1, 11.9,1,1, 11.100, 10485.837, 470.327, 52853.408 25/05/27,04:36:04,09,09,1, 11.9,1,1, 11.100, 10485.868, 470.288, 52853.417 25/05/27,04:36:04,10,09,1, 11.9,1,1, 11.100, 10485.865, 470.283, 52853.449 25/05/27,04:36:04,11,09,1, 11.9,1,1, 11.100, 10485.867, 470.290, 52853.474 25/05/27,04:36:04,12,09,1, 11.9,1,1, 11.100, 10485.889, 470.287, 52853.473 25/05/27,04:36:04,13,09,1, 11.9,1,1, 11.100, 10485.883, 470.282, 52853.499 25/05/27,04:36:04,14,09,1, 11.9,1,1, 11.100, 10485.857, 470.271, 52853.368 25/05/27,04:36:04,15,09,1, 11.9,1,1, 11.100, 10485.871, 470.268, 52853.410 25/05/27,04:36:04,16,09,1, 11.9,1,1, 11.100, 10485.883, 470.283, 52853.444 25/05/27,04:36:04,17,09,1, 11.9,1,1, 11.100, 10485.862, 470.274, 52853.474 25/05/27,04:36:04,18,09,1, 11.9,1,1, 11.100, 10485.867, 470.292, 52853.487 25/05/27,04:36:04,19,09,1, 11.9,1,1, 11.100, 10485.879, 470.270, 52853.438 25/05/27,04:36:05,00,09,1, 11.9,1,1, 11.099, 10485.871, 470.270, 52853.438 25/05/27,04:36:05,01,09,1, 11.9,1,1, 11.099, 10485.881, 470.262, 52853.479 25/05/27,04:36:05,02,09,1, 11.9,1,1, 11.099, 10485.883, 470.279, 52853.475 25/05/27,04:36:05,03,09,1, 11.9,1,1, 11.099, 10485.892, 470.261, 52853.436 25/05/27,04:36:05,04,09,1, 11.9,1,1, 11.099, 10485.883, 470.262, 52853.434 25/05/27,04:36:05,05,09,1, 11.9,1,1, 11.099, 10485.874, 470.254, 52853.449 25/05/27,04:36:05,06,09,1, 11.9,1,1, 11.099, 10485.880, 470.262, 52853.387 25/05/27,04:36:05,07,09,1, 11.9,1,1, 11.099, 10485.888, 470.223, 52853.448 25/05/27,04:36:05,08,09,1, 11.9,1,1, 11.099, 10485.897, 470.253, 52853.415 25/05/27,04:36:05,09,09,1, 11.9,1,1, 11.099, 10485.890, 470.244, 52853.450 25/05/27,04:36:05,10,09,1, 11.9,1,1, 11.099, 10485.901, 470.256, 52853.420 25/05/27,04:36:05,11,09,1, 11.9,1,1, 11.099, 10485.908, 470.232, 52853.488 25/05/27,04:36:05,12,09,1, 11.9,1,1, 11.099, 10485.885, 470.234, 52853.364 25/05/27,04:36:05,13,09,1, 11.9,1,1, 11.099, 10485.905, 470.230, 52853.498 25/05/27,04:36:05,14,09,1, 11.9,1,1, 11.099, 10485.893, 470.238, 52853.431 25/05/27,04:36:05,15,09,1, 11.9,1,1, 11.099, 10485.916, 470.240, 52853.477 25/05/27,04:36:05,16,09,1, 11.9,1,1, 11.099, 10485.911, 470.262, 52853.492 25/05/27,04:36:05,17,09,1, 11.9,1,1, 11.099, 10485.927, 470.220, 52853.465 25/05/27,04:36:05,18,09,1, 11.9,1,1, 11.099, 10485.922, 470.241, 52853.428 25/05/27,04:36:05,19,09,1, 11.9,1,1, 11.099, 10485.946, 470.206, 52853.373 25/05/27,04:36:06,00,08,1, 12.0,1,1, 11.098, 10485.938, 470.206, 52853.373 25/05/27,04:36:06,01,08,1, 12.0,1,1, 11.098, 10485.921, 470.255, 52853.405 25/05/27,04:36:06,02,08,1, 12.0,1,1, 11.098, 10485.920, 470.239, 52853.368 25/05/27,04:36:06,03,08,1, 12.0,1,1, 11.098, 10485.923, 470.206, 52853.443 25/05/27,04:36:06,04,08,1, 12.0,1,1, 11.098, 10485.952, 470.219, 52853.429 25/05/27,04:36:06,05,08,1, 12.0,1,1, 11.098, 10485.919, 470.234, 52853.497 25/05/27,04:36:06,06,08,1, 12.0,1,1, 11.098, 10485.954, 470.208, 52853.425 25/05/27,04:36:06,07,08,1, 12.0,1,1, 11.098, 10485.921, 470.245, 52853.399 25/05/27,04:36:06,08,08,1, 12.0,1,1, 11.098, 10485.950, 470.252, 52853.492 25/05/27,04:36:06,09,08,1, 12.0,1,1, 11.098, 10485.945, 470.221, 52853.373 25/05/27,04:36:06,10,08,1, 12.0,1,1, 11.098, 10485.918, 470.226, 52853.476 25/05/27,04:36:06,11,08,1, 12.0,1,1, 11.098, 10485.944, 470.237, 52853.395 25/05/27,04:36:06,12,08,1, 12.0,1,1, 11.098, 10485.945, 470.250, 52853.477 25/05/27,04:36:06,13,08,1, 12.0,1,1, 11.098, 10485.944, 470.249, 52853.378 25/05/27,04:36:06,14,08,1, 12.0,1,1, 11.098, 10485.932, 470.221, 52853.461 25/05/27,04:36:06,15,08,1, 12.0,1,1, 11.098, 10485.954, 470.218, 52853.404 25/05/27,04:36:06,16,08,1, 12.0,1,1, 11.098, 10485.942, 470.225, 52853.456 25/05/27,04:36:06,17,08,1, 12.0,1,1, 11.098, 10485.944, 470.253, 52853.436 25/05/27,04:36:06,18,08,1, 12.0,1,1, 11.098, 10485.959, 470.239, 52853.418 25/05/27,04:36:06,19,08,1, 12.0,1,1, 11.098, 10485.960, 470.247, 52853.475 25/05/27,04:36:07,00,09,1, 11.9,1,1, 11.099, 10485.954, 470.247, 52853.475 25/05/27,04:36:07,01,09,1, 11.9,1,1, 11.099, 10485.968, 470.256, 52853.454 25/05/27,04:36:07,02,09,1, 11.9,1,1, 11.099, 10485.948, 470.249, 52853.433 25/05/27,04:36:07,03,09,1, 11.9,1,1, 11.099, 10485.954, 470.238, 52853.426 25/05/27,04:36:07,04,09,1, 11.9,1,1, 11.099, 10485.961, 470.241, 52853.497 25/05/27,04:36:07,05,09,1, 11.9,1,1, 11.099, 10485.978, 470.222, 52853.446 25/05/27,04:36:07,06,09,1, 11.9,1,1, 11.099, 10485.975, 470.250, 52853.443 25/05/27,04:36:07,07,09,1, 11.9,1,1, 11.099, 10485.985, 470.205, 52853.460 25/05/27,04:36:07,08,09,1, 11.9,1,1, 11.099, 10485.961, 470.233, 52853.464 25/05/27,04:36:07,09,09,1, 11.9,1,1, 11.099, 10485.964, 470.227, 52853.456 25/05/27,04:36:07,10,09,1, 11.9,1,1, 11.099, 10485.975, 470.245, 52853.493 25/05/27,04:36:07,11,09,1, 11.9,1,1, 11.099, 10485.989, 470.241, 52853.424 25/05/27,04:36:07,12,09,1, 11.9,1,1, 11.099, 10486.000, 470.238, 52853.515 25/05/27,04:36:07,13,09,1, 11.9,1,1, 11.099, 10485.997, 470.226, 52853.467 25/05/27,04:36:07,14,09,1, 11.9,1,1, 11.099, 10486.000, 470.225, 52853.478 25/05/27,04:36:07,15,09,1, 11.9,1,1, 11.099, 10486.025, 470.238, 52853.388 25/05/27,04:36:07,16,09,1, 11.9,1,1, 11.099, 10486.034, 470.242, 52853.496 25/05/27,04:36:07,17,09,1, 11.9,1,1, 11.099, 10486.032, 470.235, 52853.481 25/05/27,04:36:07,18,09,1, 11.9,1,1, 11.099, 10486.048, 470.260, 52853.501 25/05/27,04:36:07,19,09,1, 11.9,1,1, 11.099, 10486.040, 470.245, 52853.502 25/05/27,04:36:08,00,09,1, 11.9,1,1, 11.096, 10486.038, 470.245, 52853.502 25/05/27,04:36:08,01,09,1, 11.9,1,1, 11.096, 10486.059, 470.226, 52853.431 25/05/27,04:36:08,02,09,1, 11.9,1,1, 11.096, 10486.043, 470.211, 52853.499 25/05/27,04:36:08,03,09,1, 11.9,1,1, 11.096, 10486.050, 470.234, 52853.492 25/05/27,04:36:08,04,09,1, 11.9,1,1, 11.096, 10486.038, 470.231, 52853.417 25/05/27,04:36:08,05,09,1, 11.9,1,1, 11.096, 10486.033, 470.225, 52853.518 25/05/27,04:36:08,06,09,1, 11.9,1,1, 11.096, 10486.018, 470.238, 52853.536 25/05/27,04:36:08,07,09,1, 11.9,1,1, 11.096, 10486.029, 470.244, 52853.401 25/05/27,04:36:08,08,09,1, 11.9,1,1, 11.096, 10486.057, 470.223, 52853.521 25/05/27,04:36:08,09,09,1, 11.9,1,1, 11.096, 10486.049, 470.255, 52853.492 25/05/27,04:36:08,10,09,1, 11.9,1,1, 11.096, 10486.073, 470.252, 52853.434 25/05/27,04:36:08,11,09,1, 11.9,1,1, 11.096, 10486.050, 470.237, 52853.485 25/05/27,04:36:08,12,09,1, 11.9,1,1, 11.096, 10486.069, 470.242, 52853.417 25/05/27,04:36:08,13,09,1, 11.9,1,1, 11.096, 10486.092, 470.273, 52853.533 25/05/27,04:36:08,14,09,1, 11.9,1,1, 11.096, 10486.091, 470.249, 52853.432 25/05/27,04:36:08,15,09,1, 11.9,1,1, 11.096, 10486.096, 470.259, 52853.478 25/05/27,04:36:08,16,09,1, 11.9,1,1, 11.096, 10486.081, 470.282, 52853.546 25/05/27,04:36:08,17,09,1, 11.9,1,1, 11.096, 10486.084, 470.266, 52853.707 25/05/27,04:36:08,18,09,1, 11.9,1,1, 11.096, 10486.092, 470.276, 52853.544 25/05/27,04:36:08,19,09,1, 11.9,1,1, 11.096, 10486.084, 470.283, 52853.582 25/05/27,04:36:09,00,09,1, 12.0,1,1, 11.100, 10486.079, 470.283, 52853.582 25/05/27,04:36:09,01,09,1, 12.0,1,1, 11.100, 10486.113, 470.271, 52853.450 25/05/27,04:36:09,02,09,1, 12.0,1,1, 11.100, 10486.124, 470.270, 52853.426 25/05/27,04:36:09,03,09,1, 12.0,1,1, 11.100, 10486.115, 470.281, 52853.506 25/05/27,04:36:09,04,09,1, 12.0,1,1, 11.100, 10486.131, 470.267, 52853.489 25/05/27,04:36:09,05,09,1, 12.0,1,1, 11.100, 10486.129, 470.286, 52853.513 25/05/27,04:36:09,06,09,1, 12.0,1,1, 11.100, 10486.137, 470.282, 52853.429 25/05/27,04:36:09,07,09,1, 12.0,1,1, 11.100, 10486.128, 470.285, 52853.479 25/05/27,04:36:09,08,09,1, 12.0,1,1, 11.100, 10486.134, 470.294, 52853.676 25/05/27,04:36:09,09,09,1, 12.0,1,1, 11.100, 10486.154, 470.284, 52853.523 25/05/27,04:36:09,10,09,1, 12.0,1,1, 11.100, 10486.173, 470.292, 52853.485 25/05/27,04:36:09,11,09,1, 12.0,1,1, 11.100, 10486.181, 470.312, 52853.548 25/05/27,04:36:09,12,09,1, 12.0,1,1, 11.100, 10486.196, 470.321, 52853.502 25/05/27,04:36:09,13,09,1, 12.0,1,1, 11.100, 10486.214, 470.279, 52853.462 25/05/27,04:36:09,14,09,1, 12.0,1,1, 11.100, 10486.216, 470.312, 52853.533 25/05/27,04:36:09,15,09,1, 12.0,1,1, 11.100, 10486.189, 470.296, 52853.537 25/05/27,04:36:09,16,09,1, 12.0,1,1, 11.100, 10486.232, 470.296, 52853.520 25/05/27,04:36:09,17,09,1, 12.0,1,1, 11.100, 10486.202, 470.318, 52853.478 25/05/27,04:36:09,18,09,1, 12.0,1,1, 11.100, 10486.229, 470.320, 52853.534 25/05/27,04:36:09,19,09,1, 12.0,1,1, 11.100, 10486.242, 470.311, 52853.423 25/05/27,04:36:10,00,09,1, 11.9,1,1, 11.101, 10486.238, 470.311, 52853.423 25/05/27,04:36:10,01,09,1, 11.9,1,1, 11.101, 10486.262, 470.309, 52853.560 25/05/27,04:36:10,02,09,1, 11.9,1,1, 11.101, 10486.253, 470.304, 52853.386 25/05/27,04:36:10,03,09,1, 11.9,1,1, 11.101, 10486.219, 470.292, 52853.597 25/05/27,04:36:10,04,09,1, 11.9,1,1, 11.101, 10486.240, 470.293, 52853.486 25/05/27,04:36:10,05,09,1, 11.9,1,1, 11.101, 10486.224, 470.289, 52853.498 25/05/27,04:36:10,06,09,1, 11.9,1,1, 11.101, 10486.264, 470.304, 52853.494 25/05/27,04:36:10,07,09,1, 11.9,1,1, 11.101, 10486.265, 470.303, 52853.519 25/05/27,04:36:10,08,09,1, 11.9,1,1, 11.101, 10486.275, 470.295, 52853.414 25/05/27,04:36:10,09,09,1, 11.9,1,1, 11.101, 10486.275, 470.326, 52853.552 25/05/27,04:36:10,10,09,1, 11.9,1,1, 11.101, 10486.276, 470.323, 52853.512 25/05/27,04:36:10,11,09,1, 11.9,1,1, 11.101, 10486.273, 470.326, 52853.576 25/05/27,04:36:10,12,09,1, 11.9,1,1, 11.101, 10486.282, 470.322, 52853.495 25/05/27,04:36:10,13,09,1, 11.9,1,1, 11.101, 10486.295, 470.314, 52853.585 25/05/27,04:36:10,14,09,1, 11.9,1,1, 11.101, 10486.319, 470.340, 52853.552 25/05/27,04:36:10,15,09,1, 11.9,1,1, 11.101, 10486.319, 470.333, 52853.480 25/05/27,04:36:10,16,09,1, 11.9,1,1, 11.101, 10486.324, 470.335, 52853.501 25/05/27,04:36:10,17,09,1, 11.9,1,1, 11.101, 10486.321, 470.342, 52853.508 25/05/27,04:36:10,18,09,1, 11.9,1,1, 11.101, 10486.332, 470.353, 52853.539 25/05/27,04:36:10,19,09,1, 11.9,1,1, 11.101, 10486.341, 470.340, 52853.556 25/05/27,04:36:11,00,09,1, 11.9,1,1, 11.096, 10486.338, 470.340, 52853.556 25/05/27,04:36:11,01,09,1, 11.9,1,1, 11.096, 10486.337, 470.347, 52853.517 25/05/27,04:36:11,02,09,1, 11.9,1,1, 11.096, 10486.349, 470.360, 52853.504 25/05/27,04:36:11,03,09,1, 11.9,1,1, 11.096, 10486.353, 470.360, 52853.542 25/05/27,04:36:11,04,09,1, 11.9,1,1, 11.096, 10486.355, 470.354, 52853.521 25/05/27,04:36:11,05,09,1, 11.9,1,1, 11.096, 10486.377, 470.360, 52853.582 25/05/27,04:36:11,06,09,1, 11.9,1,1, 11.096, 10486.373, 470.364, 52853.536 25/05/27,04:36:11,07,09,1, 11.9,1,1, 11.096, 10486.381, 470.362, 52853.541 25/05/27,04:36:11,08,09,1, 11.9,1,1, 11.096, 10486.388, 470.382, 52853.499 25/05/27,04:36:11,09,09,1, 11.9,1,1, 11.096, 10486.381, 470.390, 52853.611 25/05/27,04:36:11,10,09,1, 11.9,1,1, 11.096, 10486.402, 470.377, 52853.520 25/05/27,04:36:11,11,09,1, 11.9,1,1, 11.096, 10486.386, 470.382, 52853.551 25/05/27,04:36:11,12,09,1, 11.9,1,1, 11.096, 10486.401, 470.377, 52853.501 25/05/27,04:36:11,13,09,1, 11.9,1,1, 11.096, 10486.434, 470.385, 52853.558 25/05/27,04:36:11,14,09,1, 11.9,1,1, 11.096, 10486.427, 470.358, 52853.586 25/05/27,04:36:11,15,09,1, 11.9,1,1, 11.096, 10486.395, 470.398, 52853.573 25/05/27,04:36:11,16,09,1, 11.9,1,1, 11.096, 10486.423, 470.374, 52853.576 25/05/27,04:36:11,17,09,1, 11.9,1,1, 11.096, 10486.437, 470.399, 52853.555 25/05/27,04:36:11,18,09,1, 11.9,1,1, 11.096, 10486.440, 470.421, 52853.520 25/05/27,04:36:11,19,09,1, 11.9,1,1, 11.096, 10486.442, 470.424, 52853.514 25/05/27,04:36:12,00,09,1, 11.9,1,1, 11.099, 10486.438, 470.424, 52853.514 25/05/27,04:36:12,01,09,1, 11.9,1,1, 11.099, 10486.445, 470.412, 52853.507 25/05/27,04:36:12,02,09,1, 11.9,1,1, 11.099, 10486.443, 470.434, 52853.527 25/05/27,04:36:12,03,09,1, 11.9,1,1, 11.099, 10486.449, 470.436, 52853.613 25/05/27,04:36:12,04,09,1, 11.9,1,1, 11.099, 10486.458, 470.425, 52853.555 25/05/27,04:36:12,05,09,1, 11.9,1,1, 11.099, 10486.455, 470.454, 52853.552 25/05/27,04:36:12,06,09,1, 11.9,1,1, 11.099, 10486.471, 470.458, 52853.522 25/05/27,04:36:12,07,09,1, 11.9,1,1, 11.099, 10486.461, 470.453, 52853.562 25/05/27,04:36:12,08,09,1, 11.9,1,1, 11.099, 10486.478, 470.433, 52853.531 25/05/27,04:36:12,09,09,1, 11.9,1,1, 11.099, 10486.472, 470.469, 52853.581 25/05/27,04:36:12,10,09,1, 11.9,1,1, 11.099, 10486.479, 470.454, 52853.536 25/05/27,04:36:12,11,09,1, 11.9,1,1, 11.099, 10486.490, 470.463, 52853.603 25/05/27,04:36:12,12,09,1, 11.9,1,1, 11.099, 10486.483, 470.472, 52853.530 25/05/27,04:36:12,13,09,1, 11.9,1,1, 11.099, 10486.491, 470.474, 52853.618 25/05/27,04:36:12,14,09,1, 11.9,1,1, 11.099, 10486.490, 470.469, 52853.508 25/05/27,04:36:12,15,09,1, 11.9,1,1, 11.099, 10486.481, 470.502, 52853.594 25/05/27,04:36:12,16,09,1, 11.9,1,1, 11.099, 10486.481, 470.495, 52853.535 25/05/27,04:36:12,17,09,1, 11.9,1,1, 11.099, 10486.486, 470.495, 52853.577 25/05/27,04:36:12,18,09,1, 11.9,1,1, 11.099, 10486.486, 470.509, 52853.567 25/05/27,04:36:12,19,09,1, 11.9,1,1, 11.099, 10486.498, 470.505, 52853.484 25/05/27,04:36:13,00,09,1, 11.9,1,1, 11.101, 10486.497, 470.505, 52853.484 25/05/27,04:36:13,01,09,1, 11.9,1,1, 11.101, 10486.509, 470.496, 52853.499 25/05/27,04:36:13,02,09,1, 11.9,1,1, 11.101, 10486.498, 470.521, 52853.619 25/05/27,04:36:13,03,09,1, 11.9,1,1, 11.101, 10486.489, 470.504, 52853.592 25/05/27,04:36:13,04,09,1, 11.9,1,1, 11.101, 10486.514, 470.497, 52853.524 25/05/27,04:36:13,05,09,1, 11.9,1,1, 11.101, 10486.513, 470.529, 52853.612 25/05/27,04:36:13,06,09,1, 11.9,1,1, 11.101, 10486.529, 470.546, 52853.582 25/05/27,04:36:13,07,09,1, 11.9,1,1, 11.101, 10486.509, 470.544, 52853.579 25/05/27,04:36:13,08,09,1, 11.9,1,1, 11.101, 10486.509, 470.539, 52853.589 25/05/27,04:36:13,09,09,1, 11.9,1,1, 11.101, 10486.507, 470.529, 52853.580 25/05/27,04:36:13,10,09,1, 11.9,1,1, 11.101, 10486.504, 470.553, 52853.570 25/05/27,04:36:13,11,09,1, 11.9,1,1, 11.101, 10486.546, 470.542, 52853.590 25/05/27,04:36:13,12,09,1, 11.9,1,1, 11.101, 10486.528, 470.548, 52853.542 25/05/27,04:36:13,13,09,1, 11.9,1,1, 11.101, 10486.545, 470.563, 52853.586 25/05/27,04:36:13,14,09,1, 11.9,1,1, 11.101, 10486.539, 470.553, 52853.609 25/05/27,04:36:13,15,09,1, 11.9,1,1, 11.101, 10486.539, 470.562, 52853.592 25/05/27,04:36:13,16,09,1, 11.9,1,1, 11.101, 10486.541, 470.533, 52853.549 25/05/27,04:36:13,17,09,1, 11.9,1,1, 11.101, 10486.529, 470.565, 52853.591 25/05/27,04:36:13,18,09,1, 11.9,1,1, 11.101, 10486.535, 470.589, 52853.646 25/05/27,04:36:13,19,09,1, 11.9,1,1, 11.101, 10486.527, 470.599, 52853.608 25/05/27,04:36:14,00,09,1, 11.9,1,1, 11.095, 10486.522, 470.599, 52853.608 25/05/27,04:36:14,01,09,1, 11.9,1,1, 11.095, 10486.545, 470.602, 52853.618 25/05/27,04:36:14,02,09,1, 11.9,1,1, 11.095, 10486.563, 470.577, 52853.544 25/05/27,04:36:14,03,09,1, 11.9,1,1, 11.095, 10486.559, 470.597, 52853.617 25/05/27,04:36:14,04,09,1, 11.9,1,1, 11.095, 10486.567, 470.604, 52853.598 25/05/27,04:36:14,05,09,1, 11.9,1,1, 11.095, 10486.567, 470.593, 52853.570 25/05/27,04:36:14,06,09,1, 11.9,1,1, 11.095, 10486.572, 470.595, 52853.568 25/05/27,04:36:14,07,09,1, 11.9,1,1, 11.095, 10486.583, 470.608, 52853.530 25/05/27,04:36:14,08,09,1, 11.9,1,1, 11.095, 10486.562, 470.617, 52853.588 25/05/27,04:36:14,09,09,1, 11.9,1,1, 11.095, 10486.585, 470.637, 52853.675 25/05/27,04:36:14,10,09,1, 11.9,1,1, 11.095, 10486.576, 470.633, 52853.650 25/05/27,04:36:14,11,09,1, 11.9,1,1, 11.095, 10486.567, 470.624, 52853.579 25/05/27,04:36:14,12,09,1, 11.9,1,1, 11.095, 10486.584, 470.628, 52853.569 25/05/27,04:36:14,13,09,1, 11.9,1,1, 11.095, 10486.586, 470.620, 52853.620 25/05/27,04:36:14,14,09,1, 11.9,1,1, 11.095, 10486.582, 470.623, 52853.605 25/05/27,04:36:14,15,09,1, 11.9,1,1, 11.095, 10486.605, 470.650, 52853.615 25/05/27,04:36:14,16,09,1, 11.9,1,1, 11.095, 10486.577, 470.661, 52853.696 25/05/27,04:36:14,17,09,1, 11.9,1,1, 11.095, 10486.600, 470.655, 52853.681 25/05/27,04:36:14,18,09,1, 11.9,1,1, 11.095, 10486.581, 470.648, 52853.582 25/05/27,04:36:14,19,09,1, 11.9,1,1, 11.095, 10486.588, 470.671, 52853.610 25/05/27,04:36:15,00,09,1, 11.9,1,1, 11.096, 10486.580, 470.671, 52853.610 25/05/27,04:36:15,01,09,1, 11.9,1,1, 11.096, 10486.603, 470.675, 52853.601 25/05/27,04:36:15,02,09,1, 11.9,1,1, 11.096, 10486.597, 470.685, 52853.649 25/05/27,04:36:15,03,09,1, 11.9,1,1, 11.096, 10486.600, 470.680, 52853.663 25/05/27,04:36:15,04,09,1, 11.9,1,1, 11.096, 10486.599, 470.688, 52853.602 25/05/27,04:36:15,05,09,1, 11.9,1,1, 11.096, 10486.606, 470.692, 52853.633 25/05/27,04:36:15,06,09,1, 11.9,1,1, 11.096, 10486.607, 470.686, 52853.589 25/05/27,04:36:15,07,09,1, 11.9,1,1, 11.096, 10486.622, 470.686, 52853.625 25/05/27,04:36:15,08,09,1, 11.9,1,1, 11.096, 10486.620, 470.710, 52853.636 25/05/27,04:36:15,09,09,1, 11.9,1,1, 11.096, 10486.591, 470.711, 52853.609 25/05/27,04:36:15,10,09,1, 11.9,1,1, 11.096, 10486.639, 470.717, 52853.619 25/05/27,04:36:15,11,09,1, 11.9,1,1, 11.096, 10486.629, 470.716, 52853.620 25/05/27,04:36:15,12,09,1, 11.9,1,1, 11.096, 10486.609, 470.716, 52853.629 25/05/27,04:36:15,13,09,1, 11.9,1,1, 11.096, 10486.616, 470.712, 52853.676 25/05/27,04:36:15,14,09,1, 11.9,1,1, 11.096, 10486.622, 470.720, 52853.644 25/05/27,04:36:15,15,09,1, 11.9,1,1, 11.096, 10486.627, 470.730, 52853.610 25/05/27,04:36:15,16,09,1, 11.9,1,1, 11.096, 10486.636, 470.757, 52853.595 25/05/27,04:36:15,17,09,1, 11.9,1,1, 11.096, 10486.650, 470.723, 52853.604 25/05/27,04:36:15,18,09,1, 11.9,1,1, 11.096, 10486.639, 470.748, 52853.634 25/05/27,04:36:15,19,09,1, 11.9,1,1, 11.096, 10486.645, 470.750, 52853.569 25/05/27,04:36:16,00,09,1, 11.9,1,1, 11.097, 10486.639, 470.750, 52853.569 25/05/27,04:36:16,01,09,1, 11.9,1,1, 11.097, 10486.656, 470.734, 52853.587 25/05/27,04:36:16,02,09,1, 11.9,1,1, 11.097, 10486.647, 470.747, 52853.660 25/05/27,04:36:16,03,09,1, 11.9,1,1, 11.097, 10486.649, 470.759, 52853.607 25/05/27,04:36:16,04,09,1, 11.9,1,1, 11.097, 10486.632, 470.741, 52853.622 25/05/27,04:36:16,05,09,1, 11.9,1,1, 11.097, 10486.627, 470.775, 52853.638 25/05/27,04:36:16,06,09,1, 11.9,1,1, 11.097, 10486.628, 470.763, 52853.649 25/05/27,04:36:16,07,09,1, 11.9,1,1, 11.097, 10486.636, 470.787, 52853.682 25/05/27,04:36:16,08,09,1, 11.9,1,1, 11.097, 10486.657, 470.783, 52853.644 25/05/27,04:36:16,09,09,1, 11.9,1,1, 11.097, 10486.668, 470.800, 52853.649 25/05/27,04:36:16,10,09,1, 11.9,1,1, 11.097, 10486.654, 470.778, 52853.584 25/05/27,04:36:16,11,09,1, 11.9,1,1, 11.097, 10486.662, 470.788, 52853.646 25/05/27,04:36:16,12,09,1, 11.9,1,1, 11.097, 10486.672, 470.819, 52853.665 25/05/27,04:36:16,13,09,1, 11.9,1,1, 11.097, 10486.669, 470.819, 52853.666 25/05/27,04:36:16,14,09,1, 11.9,1,1, 11.097, 10486.658, 470.815, 52853.638 25/05/27,04:36:16,15,09,1, 11.9,1,1, 11.097, 10486.699, 470.828, 52853.678 25/05/27,04:36:16,16,09,1, 11.9,1,1, 11.097, 10486.667, 470.830, 52853.712 25/05/27,04:36:16,17,09,1, 11.9,1,1, 11.097, 10486.661, 470.826, 52853.667 25/05/27,04:36:16,18,09,1, 11.9,1,1, 11.097, 10486.664, 470.849, 52853.668 25/05/27,04:36:16,19,09,1, 11.9,1,1, 11.097, 10486.707, 470.853, 52853.738 25/05/27,04:36:17,00,09,1, 11.9,1,1, 11.097, 10486.705, 470.853, 52853.738 25/05/27,04:36:17,01,09,1, 11.9,1,1, 11.097, 10486.674, 470.853, 52853.641 25/05/27,04:36:17,02,09,1, 11.9,1,1, 11.097, 10486.690, 470.843, 52853.692 25/05/27,04:36:17,03,09,1, 11.9,1,1, 11.097, 10486.691, 470.848, 52853.698 25/05/27,04:36:17,04,09,1, 11.9,1,1, 11.097, 10486.700, 470.867, 52853.726 25/05/27,04:36:17,05,09,1, 11.9,1,1, 11.097, 10486.695, 470.871, 52853.763 25/05/27,04:36:17,06,09,1, 11.9,1,1, 11.097, 10486.715, 470.870, 52853.658 25/05/27,04:36:17,07,09,1, 11.9,1,1, 11.097, 10486.695, 470.882, 52853.703 25/05/27,04:36:17,08,09,1, 11.9,1,1, 11.097, 10486.711, 470.888, 52853.707 25/05/27,04:36:17,09,09,1, 11.9,1,1, 11.097, 10486.680, 470.900, 52853.723 25/05/27,04:36:17,10,09,1, 11.9,1,1, 11.097, 10486.727, 470.902, 52853.706 25/05/27,04:36:17,11,09,1, 11.9,1,1, 11.097, 10486.689, 470.890, 52853.664 25/05/27,04:36:17,12,09,1, 11.9,1,1, 11.097, 10486.684, 470.894, 52853.687 25/05/27,04:36:17,13,09,1, 11.9,1,1, 11.097, 10486.697, 470.889, 52853.753 25/05/27,04:36:17,14,09,1, 11.9,1,1, 11.097, 10486.688, 470.922, 52853.695 25/05/27,04:36:17,15,09,1, 11.9,1,1, 11.097, 10486.709, 470.897, 52853.722 25/05/27,04:36:17,16,09,1, 11.9,1,1, 11.097, 10486.692, 470.916, 52853.700 25/05/27,04:36:17,17,09,1, 11.9,1,1, 11.097, 10486.696, 470.918, 52853.727 25/05/27,04:36:17,18,09,1, 11.9,1,1, 11.097, 10486.704, 470.910, 52853.711 25/05/27,04:36:17,19,09,1, 11.9,1,1, 11.097, 10486.698, 470.948, 52853.727 25/05/27,04:36:18,00,08,1, 11.9,1,1, 11.099, 10486.697, 470.948, 52853.727 25/05/27,04:36:18,01,08,1, 11.9,1,1, 11.099, 10486.760, 470.920, 52853.439 25/05/27,04:36:18,02,08,1, 11.9,1,1, 11.099, 10486.679, 470.966, 52853.673 25/05/27,04:36:18,03,08,1, 11.9,1,1, 11.099, 10486.684, 470.970, 52853.699 25/05/27,04:36:18,04,08,1, 11.9,1,1, 11.099, 10486.725, 470.947, 52853.743 25/05/27,04:36:18,05,08,1, 11.9,1,1, 11.099, 10486.729, 470.952, 52853.763 25/05/27,04:36:18,06,08,1, 11.9,1,1, 11.099, 10486.699, 470.964, 52853.705 25/05/27,04:36:18,07,08,1, 11.9,1,1, 11.099, 10486.706, 470.979, 52853.721 25/05/27,04:36:18,08,08,1, 11.9,1,1, 11.099, 10486.739, 470.989, 52853.719 25/05/27,04:36:18,09,08,1, 11.9,1,1, 11.099, 10486.723, 470.981, 52853.718 25/05/27,04:36:18,10,08,1, 11.9,1,1, 11.099, 10486.699, 471.004, 52853.792 25/05/27,04:36:18,11,08,1, 11.9,1,1, 11.099, 10486.704, 471.019, 52853.724 25/05/27,04:36:18,12,08,1, 11.9,1,1, 11.099, 10486.734, 470.983, 52853.812 25/05/27,04:36:18,13,08,1, 11.9,1,1, 11.099, 10486.715, 471.003, 52853.711 25/05/27,04:36:18,14,08,1, 11.9,1,1, 11.099, 10486.736, 470.985, 52853.752 25/05/27,04:36:18,15,08,1, 11.9,1,1, 11.099, 10486.713, 470.990, 52853.770 25/05/27,04:36:18,16,08,1, 11.9,1,1, 11.099, 10486.740, 471.021, 52853.754 25/05/27,04:36:18,17,08,1, 11.9,1,1, 11.099, 10486.739, 471.018, 52853.761 25/05/27,04:36:18,18,08,1, 11.9,1,1, 11.099, 10486.734, 471.027, 52853.707 25/05/27,04:36:18,19,08,1, 11.9,1,1, 11.099, 10486.773, 471.017, 52853.790 25/05/27,04:36:19,00,08,1, 12.0,1,1, 11.095, 10486.772, 471.017, 52853.790 25/05/27,04:36:19,01,08,1, 12.0,1,1, 11.095, 10486.742, 471.044, 52853.682 25/05/27,04:36:19,02,08,1, 12.0,1,1, 11.095, 10486.736, 471.038, 52853.776 25/05/27,04:36:19,03,08,1, 12.0,1,1, 11.095, 10486.759, 471.050, 52853.814 25/05/27,04:36:19,04,08,1, 12.0,1,1, 11.095, 10486.751, 471.071, 52853.723 25/05/27,04:36:19,05,08,1, 12.0,1,1, 11.095, 10486.781, 471.066, 52853.832 25/05/27,04:36:19,06,08,1, 12.0,1,1, 11.095, 10486.771, 471.076, 52853.794 25/05/27,04:36:19,07,08,1, 12.0,1,1, 11.095, 10486.779, 471.079, 52853.759 25/05/27,04:36:19,08,08,1, 12.0,1,1, 11.095, 10486.764, 471.089, 52853.724 25/05/27,04:36:19,09,08,1, 12.0,1,1, 11.095, 10486.748, 471.085, 52853.726 25/05/27,04:36:19,10,08,1, 12.0,1,1, 11.095, 10486.773, 471.090, 52853.762 25/05/27,04:36:19,11,08,1, 12.0,1,1, 11.095, 10486.757, 471.077, 52853.719 25/05/27,04:36:19,12,08,1, 12.0,1,1, 11.095, 10486.767, 471.094, 52853.720 25/05/27,04:36:19,13,08,1, 12.0,1,1, 11.095, 10486.767, 471.093, 52853.775 25/05/27,04:36:19,14,08,1, 12.0,1,1, 11.095, 10486.777, 471.129, 52853.765 25/05/27,04:36:19,15,08,1, 12.0,1,1, 11.095, 10486.785, 471.126, 52853.811 25/05/27,04:36:19,16,08,1, 12.0,1,1, 11.095, 10486.780, 471.113, 52853.725 25/05/27,04:36:19,17,08,1, 12.0,1,1, 11.095, 10486.776, 471.150, 52853.850 25/05/27,04:36:19,18,08,1, 12.0,1,1, 11.095, 10486.761, 471.149, 52853.800 25/05/27,04:36:19,19,08,1, 12.0,1,1, 11.095, 10486.777, 471.130, 52853.825 25/05/27,04:36:20,00,08,1, 11.9,1,1, 11.096, 10486.772, 471.130, 52853.825 25/05/27,04:36:20,01,08,1, 11.9,1,1, 11.096, 10486.783, 471.140, 52853.781 25/05/27,04:36:20,02,08,1, 11.9,1,1, 11.096, 10486.802, 471.140, 52853.792 25/05/27,04:36:20,03,08,1, 11.9,1,1, 11.096, 10486.792, 471.146, 52853.766 25/05/27,04:36:20,04,08,1, 11.9,1,1, 11.096, 10486.815, 471.168, 52853.799 25/05/27,04:36:20,05,08,1, 11.9,1,1, 11.096, 10486.822, 471.164, 52853.790 25/05/27,04:36:20,06,08,1, 11.9,1,1, 11.096, 10486.788, 471.188, 52853.801 25/05/27,04:36:20,07,08,1, 11.9,1,1, 11.096, 10486.820, 471.176, 52853.787 25/05/27,04:36:20,08,08,1, 11.9,1,1, 11.096, 10486.827, 471.187, 52853.794 25/05/27,04:36:20,09,08,1, 11.9,1,1, 11.096, 10486.811, 471.208, 52853.876 25/05/27,04:36:20,10,08,1, 11.9,1,1, 11.096, 10486.834, 471.195, 52853.815 25/05/27,04:36:20,11,08,1, 11.9,1,1, 11.096, 10486.839, 471.191, 52853.822 25/05/27,04:36:20,12,08,1, 11.9,1,1, 11.096, 10486.825, 471.224, 52853.833 25/05/27,04:36:20,13,08,1, 11.9,1,1, 11.096, 10486.846, 471.226, 52853.793 25/05/27,04:36:20,14,08,1, 11.9,1,1, 11.096, 10486.845, 471.221, 52853.844 25/05/27,04:36:20,15,08,1, 11.9,1,1, 11.096, 10486.849, 471.212, 52853.839 25/05/27,04:36:20,16,08,1, 11.9,1,1, 11.096, 10486.848, 471.198, 52853.750 25/05/27,04:36:20,17,08,1, 11.9,1,1, 11.096, 10486.848, 471.206, 52853.848 25/05/27,04:36:20,18,08,1, 11.9,1,1, 11.096, 10486.888, 471.215, 52853.834 25/05/27,04:36:20,19,08,1, 11.9,1,1, 11.096, 10486.891, 471.221, 52853.765 25/05/27,04:36:21,00,08,1, 12.0,1,1, 11.099, 10486.889, 471.221, 52853.765 25/05/27,04:36:21,01,08,1, 12.0,1,1, 11.099, 10486.894, 471.246, 52853.818 25/05/27,04:36:21,02,08,1, 12.0,1,1, 11.099, 10486.888, 471.263, 52853.814 25/05/27,04:36:21,03,08,1, 12.0,1,1, 11.099, 10486.897, 471.262, 52853.774 25/05/27,04:36:21,04,08,1, 12.0,1,1, 11.099, 10486.874, 471.247, 52853.754 25/05/27,04:36:21,05,08,1, 12.0,1,1, 11.099, 10486.905, 471.239, 52853.827 25/05/27,04:36:21,06,08,1, 12.0,1,1, 11.099, 10486.892, 471.248, 52853.812 25/05/27,04:36:21,07,08,1, 12.0,1,1, 11.099, 10486.918, 471.244, 52853.828 25/05/27,04:36:21,08,08,1, 12.0,1,1, 11.099, 10486.920, 471.257, 52853.846 25/05/27,04:36:21,09,08,1, 12.0,1,1, 11.099, 10486.915, 471.252, 52853.799 25/05/27,04:36:21,10,08,1, 12.0,1,1, 11.099, 10486.925, 471.246, 52853.783 25/05/27,04:36:21,11,08,1, 12.0,1,1, 11.099, 10486.920, 471.278, 52853.879 25/05/27,04:36:21,12,08,1, 12.0,1,1, 11.099, 10486.925, 471.266, 52853.823 25/05/27,04:36:21,13,08,1, 12.0,1,1, 11.099, 10486.949, 471.271, 52853.857 25/05/27,04:36:21,14,08,1, 12.0,1,1, 11.099, 10486.952, 471.283, 52853.847 25/05/27,04:36:21,15,08,1, 12.0,1,1, 11.099, 10486.950, 471.292, 52853.805 25/05/27,04:36:21,16,08,1, 12.0,1,1, 11.099, 10486.957, 471.291, 52853.846 25/05/27,04:36:21,17,08,1, 12.0,1,1, 11.099, 10486.984, 471.288, 52853.820 25/05/27,04:36:21,18,08,1, 12.0,1,1, 11.099, 10486.975, 471.286, 52853.831 25/05/27,04:36:21,19,08,1, 12.0,1,1, 11.099, 10486.974, 471.295, 52853.809 25/05/27,04:36:22,00,08,1, 12.0,1,1, 11.100, 10486.972, 471.295, 52853.809 25/05/27,04:36:22,01,08,1, 12.0,1,1, 11.100, 10486.972, 471.300, 52853.838 25/05/27,04:36:22,02,08,1, 12.0,1,1, 11.100, 10487.009, 471.284, 52853.820 25/05/27,04:36:22,03,08,1, 12.0,1,1, 11.100, 10487.021, 471.297, 52853.880 25/05/27,04:36:22,04,08,1, 12.0,1,1, 11.100, 10487.010, 471.305, 52853.865 25/05/27,04:36:22,05,08,1, 12.0,1,1, 11.100, 10487.028, 471.318, 52853.824 25/05/27,04:36:22,06,08,1, 12.0,1,1, 11.100, 10487.011, 471.332, 52853.901 25/05/27,04:36:22,07,08,1, 12.0,1,1, 11.100, 10487.039, 471.315, 52853.757 25/05/27,04:36:22,08,08,1, 12.0,1,1, 11.100, 10487.012, 471.342, 52853.828 25/05/27,04:36:22,09,08,1, 12.0,1,1, 11.100, 10487.063, 471.308, 52853.787 25/05/27,04:36:22,10,08,1, 12.0,1,1, 11.100, 10487.044, 471.324, 52853.875 25/05/27,04:36:22,11,08,1, 12.0,1,1, 11.100, 10487.074, 471.343, 52853.823 25/05/27,04:36:22,12,08,1, 12.0,1,1, 11.100, 10487.072, 471.341, 52853.868 25/05/27,04:36:22,13,08,1, 12.0,1,1, 11.100, 10487.080, 471.333, 52853.843 25/05/27,04:36:22,14,08,1, 12.0,1,1, 11.100, 10487.078, 471.326, 52853.785 25/05/27,04:36:22,15,08,1, 12.0,1,1, 11.100, 10487.109, 471.323, 52853.826 25/05/27,04:36:22,16,08,1, 12.0,1,1, 11.100, 10487.123, 471.334, 52853.841 25/05/27,04:36:22,17,08,1, 12.0,1,1, 11.100, 10487.106, 471.361, 52853.865 25/05/27,04:36:22,18,08,1, 12.0,1,1, 11.100, 10487.119, 471.345, 52853.809 25/05/27,04:36:22,19,08,1, 12.0,1,1, 11.100, 10487.135, 471.344, 52853.824 25/05/27,04:36:23,00,08,1, 11.9,1,1, 11.098, 10487.131, 471.344, 52853.824 25/05/27,04:36:23,01,08,1, 11.9,1,1, 11.098, 10487.152, 471.350, 52853.829 25/05/27,04:36:23,02,08,1, 11.9,1,1, 11.098, 10487.134, 471.366, 52853.847 25/05/27,04:36:23,03,08,1, 11.9,1,1, 11.098, 10487.165, 471.387, 52853.816 25/05/27,04:36:23,04,08,1, 11.9,1,1, 11.098, 10487.191, 471.373, 52853.822 25/05/27,04:36:23,05,08,1, 11.9,1,1, 11.098, 10487.164, 471.387, 52853.912 25/05/27,04:36:23,06,08,1, 11.9,1,1, 11.098, 10487.183, 471.377, 52853.826 25/05/27,04:36:23,07,08,1, 11.9,1,1, 11.098, 10487.201, 471.349, 52853.861 25/05/27,04:36:23,08,08,1, 11.9,1,1, 11.098, 10487.223, 471.381, 52853.860 25/05/27,04:36:23,09,08,1, 11.9,1,1, 11.098, 10487.236, 471.376, 52853.827 25/05/27,04:36:23,10,08,1, 11.9,1,1, 11.098, 10487.219, 471.373, 52853.792 25/05/27,04:36:23,11,08,1, 11.9,1,1, 11.098, 10487.209, 471.382, 52853.787 25/05/27,04:36:23,12,08,1, 11.9,1,1, 11.098, 10487.213, 471.384, 52853.793 25/05/27,04:36:23,13,08,1, 11.9,1,1, 11.098, 10487.230, 471.383, 52853.847 25/05/27,04:36:23,14,08,1, 11.9,1,1, 11.098, 10487.262, 471.398, 52853.750 25/05/27,04:36:23,15,08,1, 11.9,1,1, 11.098, 10487.248, 471.397, 52853.839 25/05/27,04:36:23,16,08,1, 11.9,1,1, 11.098, 10487.243, 471.407, 52853.855 25/05/27,04:36:23,17,08,1, 11.9,1,1, 11.098, 10487.295, 471.410, 52853.846 25/05/27,04:36:23,18,08,1, 11.9,1,1, 11.098, 10487.265, 471.423, 52853.914 25/05/27,04:36:23,19,08,1, 11.9,1,1, 11.098, 10487.279, 471.402, 52853.777 25/05/27,04:36:24,00,08,1, 11.9,1,1, 11.098, 10487.273, 471.402, 52853.777 25/05/27,04:36:24,01,08,1, 11.9,1,1, 11.098, 10487.312, 471.404, 52853.794 25/05/27,04:36:24,02,08,1, 11.9,1,1, 11.098, 10487.333, 471.393, 52853.805 25/05/27,04:36:24,03,08,1, 11.9,1,1, 11.098, 10487.319, 471.405, 52853.813 25/05/27,04:36:24,04,08,1, 11.9,1,1, 11.098, 10487.336, 471.413, 52853.824 25/05/27,04:36:24,05,08,1, 11.9,1,1, 11.098, 10487.327, 471.408, 52853.825 25/05/27,04:36:24,06,08,1, 11.9,1,1, 11.098, 10487.349, 471.417, 52853.854 25/05/27,04:36:24,07,08,1, 11.9,1,1, 11.098, 10487.353, 471.439, 52853.826 25/05/27,04:36:24,08,08,1, 11.9,1,1, 11.098, 10487.365, 471.420, 52853.884 25/05/27,04:36:24,09,08,1, 11.9,1,1, 11.098, 10487.381, 471.423, 52853.845 25/05/27,04:36:24,10,08,1, 11.9,1,1, 11.098, 10487.406, 471.405, 52853.832 25/05/27,04:36:24,11,08,1, 11.9,1,1, 11.098, 10487.377, 471.415, 52853.930 25/05/27,04:36:24,12,08,1, 11.9,1,1, 11.098, 10487.405, 471.424, 52853.868 25/05/27,04:36:24,13,08,1, 11.9,1,1, 11.098, 10487.397, 471.439, 52853.912 25/05/27,04:36:24,14,08,1, 11.9,1,1, 11.098, 10487.386, 471.434, 52853.894 25/05/27,04:36:24,15,08,1, 11.9,1,1, 11.098, 10487.413, 471.457, 52853.939 25/05/27,04:36:24,16,08,1, 11.9,1,1, 11.098, 10487.427, 471.432, 52853.868 25/05/27,04:36:24,17,08,1, 11.9,1,1, 11.098, 10487.453, 471.457, 52853.815 25/05/27,04:36:24,18,08,1, 11.9,1,1, 11.098, 10487.439, 471.462, 52853.880 25/05/27,04:36:24,19,08,1, 11.9,1,1, 11.098, 10487.438, 471.460, 52853.823 25/05/27,04:36:25,00,09,1, 11.9,1,1, 11.095, 10487.431, 471.460, 52853.823 25/05/27,04:36:25,01,09,1, 11.9,1,1, 11.095, 10487.452, 471.451, 52853.823 25/05/27,04:36:25,02,09,1, 11.9,1,1, 11.095, 10487.484, 471.484, 52853.836 25/05/27,04:36:25,03,09,1, 11.9,1,1, 11.095, 10487.459, 471.483, 52853.858 25/05/27,04:36:25,04,09,1, 11.9,1,1, 11.095, 10487.468, 471.473, 52853.830 25/05/27,04:36:25,05,09,1, 11.9,1,1, 11.095, 10487.486, 471.492, 52853.817 25/05/27,04:36:25,06,09,1, 11.9,1,1, 11.095, 10487.495, 471.501, 52853.859 25/05/27,04:36:25,07,09,1, 11.9,1,1, 11.095, 10487.524, 471.486, 52853.864 25/05/27,04:36:25,08,09,1, 11.9,1,1, 11.095, 10487.537, 471.493, 52853.837 25/05/27,04:36:25,09,09,1, 11.9,1,1, 11.095, 10487.519, 471.485, 52853.869 25/05/27,04:36:25,10,09,1, 11.9,1,1, 11.095, 10487.547, 471.512, 52853.835 25/05/27,04:36:25,11,09,1, 11.9,1,1, 11.095, 10487.546, 471.526, 52853.866 25/05/27,04:36:25,12,09,1, 11.9,1,1, 11.095, 10487.543, 471.519, 52853.840 25/05/27,04:36:25,13,09,1, 11.9,1,1, 11.095, 10487.559, 471.525, 52853.893 25/05/27,04:36:25,14,09,1, 11.9,1,1, 11.095, 10487.545, 471.543, 52853.859 25/05/27,04:36:25,15,09,1, 11.9,1,1, 11.095, 10487.590, 471.524, 52853.803 25/05/27,04:36:25,16,09,1, 11.9,1,1, 11.095, 10487.591, 471.539, 52853.885 25/05/27,04:36:25,17,09,1, 11.9,1,1, 11.095, 10487.599, 471.531, 52853.907 25/05/27,04:36:25,18,09,1, 11.9,1,1, 11.095, 10487.608, 471.532, 52853.863 25/05/27,04:36:25,19,09,1, 11.9,1,1, 11.095, 10487.594, 471.542, 52853.862 25/05/27,04:36:26,00,09,1, 11.9,1,1, 11.097, 10487.590, 471.542, 52853.862 25/05/27,04:36:26,01,09,1, 11.9,1,1, 11.097, 10487.622, 471.562, 52853.896 25/05/27,04:36:26,02,09,1, 11.9,1,1, 11.097, 10487.613, 471.546, 52853.864 25/05/27,04:36:26,03,09,1, 11.9,1,1, 11.097, 10487.637, 471.537, 52853.902 25/05/27,04:36:26,04,09,1, 11.9,1,1, 11.097, 10487.648, 471.551, 52853.758 25/05/27,04:36:26,05,09,1, 11.9,1,1, 11.097, 10487.663, 471.572, 52853.828 25/05/27,04:36:26,06,09,1, 11.9,1,1, 11.097, 10487.679, 471.564, 52853.848 25/05/27,04:36:26,07,09,1, 11.9,1,1, 11.097, 10487.653, 471.567, 52853.891 25/05/27,04:36:26,08,09,1, 11.9,1,1, 11.097, 10487.677, 471.557, 52853.889 25/05/27,04:36:26,09,09,1, 11.9,1,1, 11.097, 10487.680, 471.541, 52853.813 25/05/27,04:36:26,10,09,1, 11.9,1,1, 11.097, 10487.645, 471.566, 52854.010 25/05/27,04:36:26,11,09,1, 11.9,1,1, 11.097, 10487.726, 471.548, 52853.864 25/05/27,04:36:26,12,09,1, 11.9,1,1, 11.097, 10487.716, 471.575, 52853.814 25/05/27,04:36:26,13,09,1, 11.9,1,1, 11.097, 10487.729, 471.547, 52853.818 25/05/27,04:36:26,14,09,1, 11.9,1,1, 11.097, 10487.725, 471.569, 52853.889 25/05/27,04:36:26,15,09,1, 11.9,1,1, 11.097, 10487.735, 471.562, 52853.909 25/05/27,04:36:26,16,09,1, 11.9,1,1, 11.097, 10487.726, 471.559, 52853.842 25/05/27,04:36:26,17,09,1, 11.9,1,1, 11.097, 10487.765, 471.574, 52853.943 25/05/27,04:36:26,18,09,1, 11.9,1,1, 11.097, 10487.774, 471.584, 52853.855 25/05/27,04:36:26,19,09,1, 11.9,1,1, 11.097, 10487.766, 471.550, 52853.836 25/05/27,04:36:27,00,09,1, 12.0,1,1, 11.100, 10487.765, 471.550, 52853.836 25/05/27,04:36:27,01,09,1, 12.0,1,1, 11.100, 10487.783, 471.605, 52853.813 25/05/27,04:36:27,02,09,1, 12.0,1,1, 11.100, 10487.782, 471.596, 52853.845 25/05/27,04:36:27,03,09,1, 12.0,1,1, 11.100, 10487.795, 471.603, 52853.913 25/05/27,04:36:27,04,09,1, 12.0,1,1, 11.100, 10487.782, 471.597, 52853.868 25/05/27,04:36:27,05,09,1, 12.0,1,1, 11.100, 10487.795, 471.591, 52853.852 25/05/27,04:36:27,06,09,1, 12.0,1,1, 11.100, 10487.812, 471.608, 52853.904 25/05/27,04:36:27,07,09,1, 12.0,1,1, 11.100, 10487.820, 471.628, 52853.949 25/05/27,04:36:27,08,09,1, 12.0,1,1, 11.100, 10487.818, 471.579, 52853.886 25/05/27,04:36:27,09,09,1, 12.0,1,1, 11.100, 10487.831, 471.601, 52853.880 25/05/27,04:36:27,10,09,1, 12.0,1,1, 11.100, 10487.841, 471.610, 52853.811 25/05/27,04:36:27,11,09,1, 12.0,1,1, 11.100, 10487.838, 471.605, 52853.825 25/05/27,04:36:27,12,09,1, 12.0,1,1, 11.100, 10487.829, 471.594, 52853.838 25/05/27,04:36:27,13,09,1, 12.0,1,1, 11.100, 10487.846, 471.624, 52853.897 25/05/27,04:36:27,14,09,1, 12.0,1,1, 11.100, 10487.838, 471.631, 52853.870 25/05/27,04:36:27,15,09,1, 12.0,1,1, 11.100, 10487.864, 471.637, 52853.815 25/05/27,04:36:27,16,09,1, 12.0,1,1, 11.100, 10487.891, 471.635, 52853.876 25/05/27,04:36:27,17,09,1, 12.0,1,1, 11.100, 10487.867, 471.628, 52853.893 25/05/27,04:36:27,18,09,1, 12.0,1,1, 11.100, 10487.873, 471.635, 52853.824 25/05/27,04:36:27,19,09,1, 12.0,1,1, 11.100, 10487.856, 471.635, 52853.868 25/05/27,04:36:28,00,09,1, 11.9,1,1, 11.095, 10487.849, 471.635, 52853.868 25/05/27,04:36:28,01,09,1, 11.9,1,1, 11.095, 10487.891, 471.637, 52853.827 25/05/27,04:36:28,02,09,1, 11.9,1,1, 11.095, 10487.914, 471.639, 52853.941 25/05/27,04:36:28,03,09,1, 11.9,1,1, 11.095, 10487.906, 471.640, 52853.843 25/05/27,04:36:28,04,09,1, 11.9,1,1, 11.095, 10487.914, 471.629, 52853.856 25/05/27,04:36:28,05,09,1, 11.9,1,1, 11.095, 10487.918, 471.635, 52853.837 25/05/27,04:36:28,06,09,1, 11.9,1,1, 11.095, 10487.941, 471.617, 52853.906 25/05/27,04:36:28,07,09,1, 11.9,1,1, 11.095, 10487.917, 471.636, 52853.834 25/05/27,04:36:28,08,09,1, 11.9,1,1, 11.095, 10487.916, 471.660, 52853.854 25/05/27,04:36:28,09,09,1, 11.9,1,1, 11.095, 10487.923, 471.669, 52853.884 25/05/27,04:36:28,10,09,1, 11.9,1,1, 11.095, 10487.936, 471.662, 52853.812 25/05/27,04:36:28,11,09,1, 11.9,1,1, 11.095, 10487.944, 471.662, 52853.828 25/05/27,04:36:28,12,09,1, 11.9,1,1, 11.095, 10487.959, 471.665, 52853.891 25/05/27,04:36:28,13,09,1, 11.9,1,1, 11.095, 10487.971, 471.669, 52853.873 25/05/27,04:36:28,14,09,1, 11.9,1,1, 11.095, 10487.966, 471.672, 52853.795 25/05/27,04:36:28,15,09,1, 11.9,1,1, 11.095, 10487.968, 471.665, 52853.822 25/05/27,04:36:28,16,09,1, 11.9,1,1, 11.095, 10487.973, 471.653, 52853.818 25/05/27,04:36:28,17,09,1, 11.9,1,1, 11.095, 10487.994, 471.688, 52853.800 25/05/27,04:36:28,18,09,1, 11.9,1,1, 11.095, 10487.999, 471.712, 52853.820 25/05/27,04:36:28,19,09,1, 11.9,1,1, 11.095, 10488.001, 471.667, 52853.823 25/05/27,04:36:29,00,09,1, 11.9,1,1, 11.099, 10487.999, 471.667, 52853.823 25/05/27,04:36:29,01,09,1, 11.9,1,1, 11.099, 10488.002, 471.685, 52853.866 25/05/27,04:36:29,02,09,1, 11.9,1,1, 11.099, 10488.029, 471.703, 52853.821 25/05/27,04:36:29,03,09,1, 11.9,1,1, 11.099, 10488.016, 471.721, 52853.884 25/05/27,04:36:29,04,09,1, 11.9,1,1, 11.099, 10488.058, 471.711, 52853.835 25/05/27,04:36:29,05,09,1, 11.9,1,1, 11.099, 10488.055, 471.711, 52853.818 25/05/27,04:36:29,06,09,1, 11.9,1,1, 11.099, 10488.048, 471.676, 52853.881 25/05/27,04:36:29,07,09,1, 11.9,1,1, 11.099, 10488.057, 471.723, 52853.838 25/05/27,04:36:29,08,09,1, 11.9,1,1, 11.099, 10488.071, 471.708, 52853.851 25/05/27,04:36:29,09,09,1, 11.9,1,1, 11.099, 10488.072, 471.705, 52853.906 25/05/27,04:36:29,10,09,1, 11.9,1,1, 11.099, 10488.100, 471.689, 52853.847 25/05/27,04:36:29,11,09,1, 11.9,1,1, 11.099, 10488.087, 471.706, 52853.863 25/05/27,04:36:29,12,09,1, 11.9,1,1, 11.099, 10488.114, 471.712, 52853.812 25/05/27,04:36:29,13,09,1, 11.9,1,1, 11.099, 10488.119, 471.741, 52853.830 25/05/27,04:36:29,14,09,1, 11.9,1,1, 11.099, 10488.116, 471.718, 52853.767 25/05/27,04:36:29,15,09,1, 11.9,1,1, 11.099, 10488.132, 471.699, 52853.814 25/05/27,04:36:29,16,09,1, 11.9,1,1, 11.099, 10488.108, 471.727, 52853.798 25/05/27,04:36:29,17,09,1, 11.9,1,1, 11.099, 10488.103, 471.740, 52853.842 25/05/27,04:36:29,18,09,1, 11.9,1,1, 11.099, 10488.150, 471.717, 52853.760 25/05/27,04:36:29,19,09,1, 11.9,1,1, 11.099, 10488.144, 471.721, 52853.798 25/05/27,04:36:30,00,08,1, 11.9,1,1, 11.097, 10488.141, 471.721, 52853.798 25/05/27,04:36:30,01,08,1, 11.9,1,1, 11.097, 10488.136, 471.724, 52853.851 25/05/27,04:36:30,02,08,1, 11.9,1,1, 11.097, 10488.164, 471.726, 52853.787 25/05/27,04:36:30,03,08,1, 11.9,1,1, 11.097, 10488.157, 471.751, 52853.902 25/05/27,04:36:30,04,08,1, 11.9,1,1, 11.097, 10488.171, 471.728, 52853.732 25/05/27,04:36:30,05,08,1, 11.9,1,1, 11.097, 10488.159, 471.729, 52853.815 25/05/27,04:36:30,06,08,1, 11.9,1,1, 11.097, 10488.174, 471.735, 52853.811 25/05/27,04:36:30,07,08,1, 11.9,1,1, 11.097, 10488.170, 471.732, 52853.811 25/05/27,04:36:30,08,08,1, 11.9,1,1, 11.097, 10488.193, 471.741, 52853.892 25/05/27,04:36:30,09,08,1, 11.9,1,1, 11.097, 10488.202, 471.717, 52853.824 25/05/27,04:36:30,10,08,1, 11.9,1,1, 11.097, 10488.204, 471.737, 52853.898 25/05/27,04:36:30,11,08,1, 11.9,1,1, 11.097, 10488.198, 471.700, 52853.824 25/05/27,04:36:30,12,08,1, 11.9,1,1, 11.097, 10488.226, 471.729, 52853.759 25/05/27,04:36:30,13,08,1, 11.9,1,1, 11.097, 10488.203, 471.723, 52853.813 25/05/27,04:36:30,14,08,1, 11.9,1,1, 11.097, 10488.223, 471.721, 52853.803 25/05/27,04:36:30,15,08,1, 11.9,1,1, 11.097, 10488.245, 471.719, 52853.769 25/05/27,04:36:30,16,08,1, 11.9,1,1, 11.097, 10488.228, 471.736, 52853.780 25/05/27,04:36:30,17,08,1, 11.9,1,1, 11.097, 10488.274, 471.736, 52853.861 25/05/27,04:36:30,18,08,1, 11.9,1,1, 11.097, 10488.238, 471.726, 52853.848 25/05/27,04:36:30,19,08,1, 11.9,1,1, 11.097, 10488.258, 471.733, 52853.804 25/05/27,04:36:31,00,08,1, 12.0,1,1, 11.099, 10488.257, 471.733, 52853.804 25/05/27,04:36:31,01,08,1, 12.0,1,1, 11.099, 10488.283, 471.729, 52853.851 25/05/27,04:36:31,02,08,1, 12.0,1,1, 11.099, 10488.279, 471.716, 52853.836 25/05/27,04:36:31,03,08,1, 12.0,1,1, 11.099, 10488.294, 471.741, 52853.753 25/05/27,04:36:31,04,08,1, 12.0,1,1, 11.099, 10488.292, 471.709, 52853.839 25/05/27,04:36:31,05,08,1, 12.0,1,1, 11.099, 10488.288, 471.701, 52853.837 25/05/27,04:36:31,06,08,1, 12.0,1,1, 11.099, 10488.287, 471.713, 52853.738 25/05/27,04:36:31,07,08,1, 12.0,1,1, 11.099, 10488.320, 471.713, 52853.750 25/05/27,04:36:31,08,08,1, 12.0,1,1, 11.099, 10488.316, 471.740, 52853.830 25/05/27,04:36:31,09,08,1, 12.0,1,1, 11.099, 10488.292, 471.693, 52853.772 25/05/27,04:36:31,10,08,1, 12.0,1,1, 11.099, 10488.351, 471.719, 52853.827 25/05/27,04:36:31,11,08,1, 12.0,1,1, 11.099, 10488.343, 471.728, 52853.831 25/05/27,04:36:31,12,08,1, 12.0,1,1, 11.099, 10488.339, 471.722, 52853.793 25/05/27,04:36:31,13,08,1, 12.0,1,1, 11.099, 10488.354, 471.724, 52853.753 25/05/27,04:36:31,14,08,1, 12.0,1,1, 11.099, 10488.355, 471.697, 52853.817 25/05/27,04:36:31,15,08,1, 12.0,1,1, 11.099, 10488.357, 471.694, 52853.736 25/05/27,04:36:31,16,08,1, 12.0,1,1, 11.099, 10488.374, 471.712, 52853.776 25/05/27,04:36:31,17,08,1, 12.0,1,1, 11.099, 10488.377, 471.688, 52853.710 25/05/27,04:36:31,18,08,1, 12.0,1,1, 11.099, 10488.367, 471.715, 52853.780 25/05/27,04:36:31,19,08,1, 12.0,1,1, 11.099, 10488.395, 471.672, 52853.775 25/05/27,04:36:32,00,08,1, 12.0,1,1, 11.100, 10488.391, 471.672, 52853.775 25/05/27,04:36:32,01,08,1, 12.0,1,1, 11.100, 10488.374, 471.680, 52853.785 25/05/27,04:36:32,02,08,1, 12.0,1,1, 11.100, 10488.393, 471.669, 52853.765 25/05/27,04:36:32,03,08,1, 12.0,1,1, 11.100, 10488.430, 471.667, 52853.744 25/05/27,04:36:32,04,08,1, 12.0,1,1, 11.100, 10488.397, 471.699, 52853.758 25/05/27,04:36:32,05,08,1, 12.0,1,1, 11.100, 10488.433, 471.685, 52853.705 25/05/27,04:36:32,06,08,1, 12.0,1,1, 11.100, 10488.424, 471.671, 52853.719 25/05/27,04:36:32,07,08,1, 12.0,1,1, 11.100, 10488.460, 471.688, 52853.815 25/05/27,04:36:32,08,08,1, 12.0,1,1, 11.100, 10488.415, 471.679, 52853.755 25/05/27,04:36:32,09,08,1, 12.0,1,1, 11.100, 10488.438, 471.696, 52853.824 25/05/27,04:36:32,10,08,1, 12.0,1,1, 11.100, 10488.440, 471.694, 52853.830 25/05/27,04:36:32,11,08,1, 12.0,1,1, 11.100, 10488.466, 471.679, 52853.785 25/05/27,04:36:32,12,08,1, 12.0,1,1, 11.100, 10488.474, 471.661, 52853.716 25/05/27,04:36:32,13,08,1, 12.0,1,1, 11.100, 10488.462, 471.654, 52853.715 25/05/27,04:36:32,14,08,1, 12.0,1,1, 11.100, 10488.482, 471.682, 52853.734 25/05/27,04:36:32,15,08,1, 12.0,1,1, 11.100, 10488.467, 471.679, 52853.774 25/05/27,04:36:32,16,08,1, 12.0,1,1, 11.100, 10488.482, 471.678, 52853.766 25/05/27,04:36:32,17,08,1, 12.0,1,1, 11.100, 10488.464, 471.666, 52853.748 25/05/27,04:36:32,18,08,1, 12.0,1,1, 11.100, 10488.505, 471.670, 52853.785 25/05/27,04:36:32,19,08,1, 12.0,1,1, 11.100, 10488.490, 471.652, 52853.675 25/05/27,04:36:33,00,07,1, 11.9,1,1, 11.101, 10488.483, 471.652, 52853.675 25/05/27,04:36:33,01,07,1, 11.9,1,1, 11.101, 10488.511, 471.642, 52853.746 25/05/27,04:36:33,02,07,1, 11.9,1,1, 11.101, 10488.509, 471.634, 52853.731 25/05/27,04:36:33,03,07,1, 11.9,1,1, 11.101, 10488.526, 471.652, 52853.771 25/05/27,04:36:33,04,07,1, 11.9,1,1, 11.101, 10488.532, 471.659, 52853.747 25/05/27,04:36:33,05,07,1, 11.9,1,1, 11.101, 10488.512, 471.625, 52853.742 25/05/27,04:36:33,06,07,1, 11.9,1,1, 11.101, 10488.549, 471.638, 52853.743 25/05/27,04:36:33,07,07,1, 11.9,1,1, 11.101, 10488.542, 471.636, 52853.777 25/05/27,04:36:33,08,07,1, 11.9,1,1, 11.101, 10488.561, 471.637, 52853.669 25/05/27,04:36:33,09,07,1, 11.9,1,1, 11.101, 10488.573, 471.634, 52853.695 25/05/27,04:36:33,10,07,1, 11.9,1,1, 11.101, 10488.560, 471.649, 52853.766 25/05/27,04:36:33,11,07,1, 11.9,1,1, 11.101, 10488.568, 471.653, 52853.754 25/05/27,04:36:33,12,07,1, 11.9,1,1, 11.101, 10488.580, 471.610, 52853.749 25/05/27,04:36:33,13,07,1, 11.9,1,1, 11.101, 10488.596, 471.618, 52853.729 25/05/27,04:36:33,14,07,1, 11.9,1,1, 11.101, 10488.600, 471.609, 52853.717 25/05/27,04:36:33,15,07,1, 11.9,1,1, 11.101, 10488.621, 471.612, 52853.731 25/05/27,04:36:33,16,07,1, 11.9,1,1, 11.101, 10488.618, 471.610, 52853.704 25/05/27,04:36:33,17,07,1, 11.9,1,1, 11.101, 10488.600, 471.635, 52853.735 25/05/27,04:36:33,18,07,1, 11.9,1,1, 11.101, 10488.598, 471.614, 52853.713 25/05/27,04:36:33,19,07,1, 11.9,1,1, 11.101, 10488.630, 471.610, 52853.711 25/05/27,04:36:34,00,07,1, 12.0,1,1, 11.100, 10488.625, 471.610, 52853.711 25/05/27,04:36:34,01,07,1, 12.0,1,1, 11.100, 10488.623, 471.609, 52853.719 25/05/27,04:36:34,02,07,1, 12.0,1,1, 11.100, 10488.625, 471.573, 52853.687 25/05/27,04:36:34,03,07,1, 12.0,1,1, 11.100, 10488.655, 471.581, 52853.704 25/05/27,04:36:34,04,07,1, 12.0,1,1, 11.100, 10488.646, 471.586, 52853.723 25/05/27,04:36:34,05,07,1, 12.0,1,1, 11.100, 10488.656, 471.556, 52853.662 25/05/27,04:36:34,06,07,1, 12.0,1,1, 11.100, 10488.649, 471.558, 52853.695 25/05/27,04:36:34,07,07,1, 12.0,1,1, 11.100, 10488.669, 471.555, 52853.660 25/05/27,04:36:34,08,07,1, 12.0,1,1, 11.100, 10488.654, 471.570, 52853.689 25/05/27,04:36:34,09,07,1, 12.0,1,1, 11.100, 10488.669, 471.567, 52853.740 25/05/27,04:36:34,10,07,1, 12.0,1,1, 11.100, 10488.674, 471.539, 52853.642 25/05/27,04:36:34,11,07,1, 12.0,1,1, 11.100, 10488.672, 471.545, 52853.668 25/05/27,04:36:34,12,07,1, 12.0,1,1, 11.100, 10488.693, 471.530, 52853.703 25/05/27,04:36:34,13,07,1, 12.0,1,1, 11.100, 10488.691, 471.506, 52853.640 25/05/27,04:36:34,14,07,1, 12.0,1,1, 11.100, 10488.714, 471.503, 52853.637 25/05/27,04:36:34,15,07,1, 12.0,1,1, 11.100, 10488.725, 471.523, 52853.649 25/05/27,04:36:34,16,07,1, 12.0,1,1, 11.100, 10488.709, 471.518, 52853.664 25/05/27,04:36:34,17,07,1, 12.0,1,1, 11.100, 10488.728, 471.483, 52853.463 25/05/27,04:36:34,18,07,1, 12.0,1,1, 11.100, 10488.698, 471.494, 52853.673 25/05/27,04:36:34,19,07,1, 12.0,1,1, 11.100, 10488.692, 471.474, 52853.661 25/05/27,04:36:35,00,08,1, 12.0,1,1, 11.097, 10488.691, 471.474, 52853.661 25/05/27,04:36:35,01,08,1, 12.0,1,1, 11.097, 10488.726, 471.504, 52853.693 25/05/27,04:36:35,02,08,1, 12.0,1,1, 11.097, 10488.731, 471.492, 52853.736 25/05/27,04:36:35,03,08,1, 12.0,1,1, 11.097, 10488.749, 471.489, 52853.692 25/05/27,04:36:35,04,08,1, 12.0,1,1, 11.097, 10488.750, 471.466, 52853.691 25/05/27,04:36:35,05,08,1, 12.0,1,1, 11.097, 10488.769, 471.478, 52853.638 25/05/27,04:36:35,06,08,1, 12.0,1,1, 11.097, 10488.763, 471.470, 52853.614 25/05/27,04:36:35,07,08,1, 12.0,1,1, 11.097, 10488.742, 471.437, 52853.598 25/05/27,04:36:35,08,08,1, 12.0,1,1, 11.097, 10488.754, 471.430, 52853.681 25/05/27,04:36:35,09,08,1, 12.0,1,1, 11.097, 10488.766, 471.445, 52853.644 25/05/27,04:36:35,10,08,1, 12.0,1,1, 11.097, 10488.776, 471.462, 52853.715 25/05/27,04:36:35,11,08,1, 12.0,1,1, 11.097, 10488.751, 471.439, 52853.635 25/05/27,04:36:35,12,08,1, 12.0,1,1, 11.097, 10488.793, 471.437, 52853.704 25/05/27,04:36:35,13,08,1, 12.0,1,1, 11.097, 10488.772, 471.434, 52853.663 25/05/27,04:36:35,14,08,1, 12.0,1,1, 11.097, 10488.760, 471.415, 52853.628 25/05/27,04:36:35,15,08,1, 12.0,1,1, 11.097, 10488.800, 471.390, 52853.681 25/05/27,04:36:35,16,08,1, 12.0,1,1, 11.097, 10488.786, 471.401, 52853.643 25/05/27,04:36:35,17,08,1, 12.0,1,1, 11.097, 10488.798, 471.397, 52853.675 25/05/27,04:36:35,18,08,1, 12.0,1,1, 11.097, 10488.797, 471.376, 52853.642 25/05/27,04:36:35,19,08,1, 12.0,1,1, 11.097, 10488.794, 471.371, 52853.639 25/05/27,04:36:36,00,07,1, 11.9,1,1, 11.102, 10488.791, 471.371, 52853.639 25/05/27,04:36:36,01,07,1, 11.9,1,1, 11.102, 10488.817, 471.357, 52853.642 25/05/27,04:36:36,02,07,1, 11.9,1,1, 11.102, 10488.844, 471.361, 52853.679 25/05/27,04:36:36,03,07,1, 11.9,1,1, 11.102, 10488.837, 471.364, 52853.644 25/05/27,04:36:36,04,07,1, 11.9,1,1, 11.102, 10488.847, 471.339, 52853.620 25/05/27,04:36:36,05,07,1, 11.9,1,1, 11.102, 10488.859, 471.332, 52853.645 25/05/27,04:36:36,06,07,1, 11.9,1,1, 11.102, 10488.854, 471.336, 52853.611 25/05/27,04:36:36,07,07,1, 11.9,1,1, 11.102, 10488.862, 471.296, 52853.570 25/05/27,04:36:36,08,07,1, 11.9,1,1, 11.102, 10488.866, 471.300, 52853.604 25/05/27,04:36:36,09,07,1, 11.9,1,1, 11.102, 10488.868, 471.296, 52853.595 25/05/27,04:36:36,10,07,1, 11.9,1,1, 11.102, 10488.891, 471.285, 52853.611 25/05/27,04:36:36,11,07,1, 11.9,1,1, 11.102, 10488.912, 471.300, 52853.620 25/05/27,04:36:36,12,07,1, 11.9,1,1, 11.102, 10488.892, 471.283, 52853.599 25/05/27,04:36:36,13,07,1, 11.9,1,1, 11.102, 10488.887, 471.270, 52853.570 25/05/27,04:36:36,14,07,1, 11.9,1,1, 11.102, 10488.912, 471.273, 52853.585 25/05/27,04:36:36,15,07,1, 11.9,1,1, 11.102, 10488.907, 471.270, 52853.610 25/05/27,04:36:36,16,07,1, 11.9,1,1, 11.102, 10488.916, 471.226, 52853.556 25/05/27,04:36:36,17,07,1, 11.9,1,1, 11.102, 10488.938, 471.236, 52853.574 25/05/27,04:36:36,18,07,1, 11.9,1,1, 11.102, 10488.944, 471.241, 52853.621 25/05/27,04:36:36,19,07,1, 11.9,1,1, 11.102, 10488.910, 471.180, 52853.559 25/05/27,04:36:37,00,07,1, 11.9,1,1, 11.100, 10488.908, 471.180, 52853.559 25/05/27,04:36:37,01,07,1, 11.9,1,1, 11.100, 10488.930, 471.205, 52853.555 25/05/27,04:36:37,02,07,1, 11.9,1,1, 11.100, 10488.944, 471.208, 52853.569 25/05/27,04:36:37,03,07,1, 11.9,1,1, 11.100, 10488.955, 471.199, 52853.630 25/05/27,04:36:37,04,07,1, 11.9,1,1, 11.100, 10488.955, 471.188, 52853.545 25/05/27,04:36:37,05,07,1, 11.9,1,1, 11.100, 10488.977, 471.164, 52853.577 25/05/27,04:36:37,06,07,1, 11.9,1,1, 11.100, 10488.970, 471.168, 52853.589 25/05/27,04:36:37,07,07,1, 11.9,1,1, 11.100, 10488.973, 471.163, 52853.587 25/05/27,04:36:37,08,07,1, 11.9,1,1, 11.100, 10489.008, 471.167, 52853.657 25/05/27,04:36:37,09,07,1, 11.9,1,1, 11.100, 10489.018, 471.162, 52853.579 25/05/27,04:36:37,10,07,1, 11.9,1,1, 11.100, 10489.002, 471.127, 52853.521 25/05/27,04:36:37,11,07,1, 11.9,1,1, 11.100, 10488.997, 471.109, 52853.609 25/05/27,04:36:37,12,07,1, 11.9,1,1, 11.100, 10489.002, 471.125, 52853.557 25/05/27,04:36:37,13,07,1, 11.9,1,1, 11.100, 10489.013, 471.128, 52853.581 25/05/27,04:36:37,14,07,1, 11.9,1,1, 11.100, 10489.046, 471.103, 52853.540 25/05/27,04:36:37,15,07,1, 11.9,1,1, 11.100, 10489.063, 471.117, 52853.540 25/05/27,04:36:37,16,07,1, 11.9,1,1, 11.100, 10489.048, 471.115, 52853.562 25/05/27,04:36:37,17,07,1, 11.9,1,1, 11.100, 10489.052, 471.086, 52853.545 25/05/27,04:36:37,18,07,1, 11.9,1,1, 11.100, 10489.056, 471.083, 52853.520 25/05/27,04:36:37,19,07,1, 11.9,1,1, 11.100, 10489.047, 471.080, 52853.547 25/05/27,04:36:38,00,07,1, 11.9,1,1, 11.098, 10489.042, 471.080, 52853.547 25/05/27,04:36:38,01,07,1, 11.9,1,1, 11.098, 10489.069, 471.047, 52853.572 25/05/27,04:36:38,02,07,1, 11.9,1,1, 11.098, 10489.086, 471.047, 52853.566 25/05/27,04:36:38,03,07,1, 11.9,1,1, 11.098, 10489.090, 471.054, 52853.508 25/05/27,04:36:38,04,07,1, 11.9,1,1, 11.098, 10489.073, 471.053, 52853.551 25/05/27,04:36:38,05,07,1, 11.9,1,1, 11.098, 10489.098, 471.044, 52853.529 25/05/27,04:36:38,06,07,1, 11.9,1,1, 11.098, 10489.093, 471.015, 52853.464 25/05/27,04:36:38,07,07,1, 11.9,1,1, 11.098, 10489.093, 471.037, 52853.557 25/05/27,04:36:38,08,07,1, 11.9,1,1, 11.098, 10489.108, 471.029, 52853.457 25/05/27,04:36:38,09,07,1, 11.9,1,1, 11.098, 10489.121, 470.982, 52853.455 25/05/27,04:36:38,10,07,1, 11.9,1,1, 11.098, 10489.120, 470.982, 52853.495 25/05/27,04:36:38,11,07,1, 11.9,1,1, 11.098, 10489.120, 471.020, 52853.530 25/05/27,04:36:38,12,07,1, 11.9,1,1, 11.098, 10489.120, 470.992, 52853.598 25/05/27,04:36:38,13,07,1, 11.9,1,1, 11.098, 10489.142, 470.987, 52853.550 25/05/27,04:36:38,14,07,1, 11.9,1,1, 11.098, 10489.152, 470.969, 52853.521 25/05/27,04:36:38,15,07,1, 11.9,1,1, 11.098, 10489.148, 470.968, 52853.511 25/05/27,04:36:38,16,07,1, 11.9,1,1, 11.098, 10489.130, 470.944, 52853.452 25/05/27,04:36:38,17,07,1, 11.9,1,1, 11.098, 10489.171, 470.953, 52853.518 25/05/27,04:36:38,18,07,1, 11.9,1,1, 11.098, 10489.180, 470.936, 52853.493 25/05/27,04:36:38,19,07,1, 11.9,1,1, 11.098, 10489.209, 470.913, 52853.516 25/05/27,04:36:39,00,08,1, 12.0,1,1, 11.099, 10489.200, 470.913, 52853.516 25/05/27,04:36:39,01,08,1, 12.0,1,1, 11.099, 10489.210, 470.920, 52853.525 25/05/27,04:36:39,02,08,1, 12.0,1,1, 11.099, 10489.180, 470.929, 52853.538 25/05/27,04:36:39,03,08,1, 12.0,1,1, 11.099, 10489.204, 470.924, 52853.524 25/05/27,04:36:39,04,08,1, 12.0,1,1, 11.099, 10489.199, 470.906, 52853.503 25/05/27,04:36:39,05,08,1, 12.0,1,1, 11.099, 10489.215, 470.887, 52853.509 25/05/27,04:36:39,06,08,1, 12.0,1,1, 11.099, 10489.226, 470.868, 52853.418 25/05/27,04:36:39,07,08,1, 12.0,1,1, 11.099, 10489.239, 470.881, 52853.488 25/05/27,04:36:39,08,08,1, 12.0,1,1, 11.099, 10489.217, 470.865, 52853.423 25/05/27,04:36:39,09,08,1, 12.0,1,1, 11.099, 10489.246, 470.873, 52853.457 25/05/27,04:36:39,10,08,1, 12.0,1,1, 11.099, 10489.233, 470.846, 52853.461 25/05/27,04:36:39,11,08,1, 12.0,1,1, 11.099, 10489.244, 470.861, 52853.485 25/05/27,04:36:39,12,08,1, 12.0,1,1, 11.099, 10489.262, 470.843, 52853.486 25/05/27,04:36:39,13,08,1, 12.0,1,1, 11.099, 10489.268, 470.817, 52853.444 25/05/27,04:36:39,14,08,1, 12.0,1,1, 11.099, 10489.281, 470.838, 52853.510 25/05/27,04:36:39,15,08,1, 12.0,1,1, 11.099, 10489.254, 470.825, 52853.498 25/05/27,04:36:39,16,08,1, 12.0,1,1, 11.099, 10489.284, 470.795, 52853.446 25/05/27,04:36:39,17,08,1, 12.0,1,1, 11.099, 10489.310, 470.820, 52853.492 25/05/27,04:36:39,18,08,1, 12.0,1,1, 11.099, 10489.300, 470.792, 52853.507 25/05/27,04:36:39,19,08,1, 12.0,1,1, 11.099, 10489.305, 470.786, 52853.505 25/05/27,04:36:40,00,08,1, 11.9,1,1, 11.098, 10489.300, 470.786, 52853.505 25/05/27,04:36:40,01,08,1, 11.9,1,1, 11.098, 10489.315, 470.780, 52853.436 25/05/27,04:36:40,02,08,1, 11.9,1,1, 11.098, 10489.341, 470.779, 52853.454 25/05/27,04:36:40,03,08,1, 11.9,1,1, 11.098, 10489.342, 470.760, 52853.507 25/05/27,04:36:40,04,08,1, 11.9,1,1, 11.098, 10489.348, 470.756, 52853.446 25/05/27,04:36:40,05,08,1, 11.9,1,1, 11.098, 10489.357, 470.759, 52853.435 25/05/27,04:36:40,06,08,1, 11.9,1,1, 11.098, 10489.387, 470.758, 52853.488 25/05/27,04:36:40,07,08,1, 11.9,1,1, 11.098, 10489.387, 470.732, 52853.419 25/05/27,04:36:40,08,08,1, 11.9,1,1, 11.098, 10489.399, 470.745, 52853.449 25/05/27,04:36:40,09,08,1, 11.9,1,1, 11.098, 10489.391, 470.728, 52853.398 25/05/27,04:36:40,10,08,1, 11.9,1,1, 11.098, 10489.377, 470.708, 52853.412 25/05/27,04:36:40,11,08,1, 11.9,1,1, 11.098, 10489.376, 470.727, 52853.421 25/05/27,04:36:40,12,08,1, 11.9,1,1, 11.098, 10489.386, 470.715, 52853.499 25/05/27,04:36:40,13,08,1, 11.9,1,1, 11.098, 10489.388, 470.683, 52853.439 25/05/27,04:36:40,14,08,1, 11.9,1,1, 11.098, 10489.414, 470.691, 52853.470 25/05/27,04:36:40,15,08,1, 11.9,1,1, 11.098, 10489.413, 470.692, 52853.391 25/05/27,04:36:40,16,08,1, 11.9,1,1, 11.098, 10489.403, 470.679, 52853.458 25/05/27,04:36:40,17,08,1, 11.9,1,1, 11.098, 10489.411, 470.693, 52853.466 25/05/27,04:36:40,18,08,1, 11.9,1,1, 11.098, 10489.430, 470.670, 52853.475 25/05/27,04:36:40,19,08,1, 11.9,1,1, 11.098, 10489.421, 470.665, 52853.437 25/05/27,04:36:41,00,08,1, 11.9,1,1, 11.098, 10489.417, 470.665, 52853.437 25/05/27,04:36:41,01,08,1, 11.9,1,1, 11.098, 10489.461, 470.670, 52853.470 25/05/27,04:36:41,02,08,1, 11.9,1,1, 11.098, 10489.443, 470.669, 52853.511 25/05/27,04:36:41,03,08,1, 11.9,1,1, 11.098, 10489.478, 470.651, 52853.552 25/05/27,04:36:41,04,08,1, 11.9,1,1, 11.098, 10489.471, 470.629, 52853.488 25/05/27,04:36:41,05,08,1, 11.9,1,1, 11.098, 10489.464, 470.624, 52853.418 25/05/27,04:36:41,06,08,1, 11.9,1,1, 11.098, 10489.482, 470.632, 52853.467 25/05/27,04:36:41,07,08,1, 11.9,1,1, 11.098, 10489.469, 470.613, 52853.428 25/05/27,04:36:41,08,08,1, 11.9,1,1, 11.098, 10489.481, 470.622, 52853.508 25/05/27,04:36:41,09,08,1, 11.9,1,1, 11.098, 10489.500, 470.574, 52853.392 25/05/27,04:36:41,10,08,1, 11.9,1,1, 11.098, 10489.494, 470.582, 52853.381 25/05/27,04:36:41,11,08,1, 11.9,1,1, 11.098, 10489.520, 470.600, 52853.448 25/05/27,04:36:41,12,08,1, 11.9,1,1, 11.098, 10489.513, 470.616, 52853.517 25/05/27,04:36:41,13,08,1, 11.9,1,1, 11.098, 10489.500, 470.573, 52853.401 25/05/27,04:36:41,14,08,1, 11.9,1,1, 11.098, 10489.516, 470.573, 52853.415 25/05/27,04:36:41,15,08,1, 11.9,1,1, 11.098, 10489.520, 470.580, 52853.474 25/05/27,04:36:41,16,08,1, 11.9,1,1, 11.098, 10489.539, 470.555, 52853.295 25/05/27,04:36:41,17,08,1, 11.9,1,1, 11.098, 10489.575, 470.555, 52853.464 25/05/27,04:36:41,18,08,1, 11.9,1,1, 11.098, 10489.536, 470.555, 52853.485 25/05/27,04:36:41,19,08,1, 11.9,1,1, 11.098, 10489.547, 470.530, 52853.411 25/05/27,04:36:42,00,09,1, 11.9,1,1, 11.098, 10489.542, 470.530, 52853.411 25/05/27,04:36:42,01,09,1, 11.9,1,1, 11.098, 10489.565, 470.574, 52853.485 25/05/27,04:36:42,02,09,1, 11.9,1,1, 11.098, 10489.540, 470.534, 52853.442 25/05/27,04:36:42,03,09,1, 11.9,1,1, 11.098, 10489.559, 470.555, 52853.463 25/05/27,04:36:42,04,09,1, 11.9,1,1, 11.098, 10489.567, 470.522, 52853.463 25/05/27,04:36:42,05,09,1, 11.9,1,1, 11.098, 10489.563, 470.526, 52853.469 25/05/27,04:36:42,06,09,1, 11.9,1,1, 11.098, 10489.574, 470.508, 52853.452 25/05/27,04:36:42,07,09,1, 11.9,1,1, 11.098, 10489.572, 470.483, 52853.442 25/05/27,04:36:42,08,09,1, 11.9,1,1, 11.098, 10489.586, 470.486, 52853.425 25/05/27,04:36:42,09,09,1, 11.9,1,1, 11.098, 10489.589, 470.489, 52853.450 25/05/27,04:36:42,10,09,1, 11.9,1,1, 11.098, 10489.630, 470.487, 52853.540 25/05/27,04:36:42,11,09,1, 11.9,1,1, 11.098, 10489.590, 470.462, 52853.377 25/05/27,04:36:42,12,09,1, 11.9,1,1, 11.098, 10489.562, 470.480, 52853.467 25/05/27,04:36:42,13,09,1, 11.9,1,1, 11.098, 10489.596, 470.493, 52853.358 25/05/27,04:36:42,14,09,1, 11.9,1,1, 11.098, 10489.618, 470.500, 52853.509 25/05/27,04:36:42,15,09,1, 11.9,1,1, 11.098, 10489.632, 470.493, 52853.456 25/05/27,04:36:42,16,09,1, 11.9,1,1, 11.098, 10489.649, 470.466, 52853.446 25/05/27,04:36:42,17,09,1, 11.9,1,1, 11.098, 10489.626, 470.473, 52853.412 25/05/27,04:36:42,18,09,1, 11.9,1,1, 11.098, 10489.652, 470.462, 52853.384 25/05/27,04:36:42,19,09,1, 11.9,1,1, 11.098, 10489.632, 470.452, 52853.446 25/05/27,04:36:43,00,09,1, 11.9,1,1, 11.098, 10489.626, 470.452, 52853.446 25/05/27,04:36:43,01,09,1, 11.9,1,1, 11.098, 10489.622, 470.424, 52853.423 25/05/27,04:36:43,02,09,1, 11.9,1,1, 11.098, 10489.629, 470.431, 52853.406 25/05/27,04:36:43,03,09,1, 11.9,1,1, 11.098, 10489.651, 470.432, 52853.389 25/05/27,04:36:43,04,09,1, 11.9,1,1, 11.098, 10489.687, 470.418, 52853.471 25/05/27,04:36:43,05,09,1, 11.9,1,1, 11.098, 10489.657, 470.411, 52853.427 25/05/27,04:36:43,06,09,1, 11.9,1,1, 11.098, 10489.650, 470.411, 52853.440 25/05/27,04:36:43,07,09,1, 11.9,1,1, 11.098, 10489.631, 470.410, 52853.570 25/05/27,04:36:43,08,09,1, 11.9,1,1, 11.098, 10489.696, 470.401, 52853.431 25/05/27,04:36:43,09,09,1, 11.9,1,1, 11.098, 10489.677, 470.397, 52853.419 25/05/27,04:36:43,10,09,1, 11.9,1,1, 11.098, 10489.689, 470.398, 52853.401 25/05/27,04:36:43,11,09,1, 11.9,1,1, 11.098, 10489.706, 470.403, 52853.437 25/05/27,04:36:43,12,09,1, 11.9,1,1, 11.098, 10489.705, 470.381, 52853.450 25/05/27,04:36:43,13,09,1, 11.9,1,1, 11.098, 10489.720, 470.401, 52853.474 25/05/27,04:36:43,14,09,1, 11.9,1,1, 11.098, 10489.714, 470.380, 52853.408 25/05/27,04:36:43,15,09,1, 11.9,1,1, 11.098, 10489.711, 470.376, 52853.434 25/05/27,04:36:43,16,09,1, 11.9,1,1, 11.098, 10489.710, 470.367, 52853.416 25/05/27,04:36:43,17,09,1, 11.9,1,1, 11.098, 10489.698, 470.373, 52853.445 25/05/27,04:36:43,18,09,1, 11.9,1,1, 11.098, 10489.722, 470.370, 52853.422 25/05/27,04:36:43,19,09,1, 11.9,1,1, 11.098, 10489.700, 470.371, 52853.405 25/05/27,04:36:44,00,09,1, 12.0,1,1, 11.096, 10489.693, 470.371, 52853.405 25/05/27,04:36:44,01,09,1, 12.0,1,1, 11.096, 10489.728, 470.380, 52853.397 25/05/27,04:36:44,02,09,1, 12.0,1,1, 11.096, 10489.725, 470.345, 52853.467 25/05/27,04:36:44,03,09,1, 12.0,1,1, 11.096, 10489.729, 470.337, 52853.397 25/05/27,04:36:44,04,09,1, 12.0,1,1, 11.096, 10489.714, 470.322, 52853.444 25/05/27,04:36:44,05,09,1, 12.0,1,1, 11.096, 10489.727, 470.356, 52853.458 25/05/27,04:36:44,06,09,1, 12.0,1,1, 11.096, 10489.705, 470.349, 52853.390 25/05/27,04:36:44,07,09,1, 12.0,1,1, 11.096, 10489.714, 470.339, 52853.411 25/05/27,04:36:44,08,09,1, 12.0,1,1, 11.096, 10489.718, 470.302, 52853.398 25/05/27,04:36:44,09,09,1, 12.0,1,1, 11.096, 10489.718, 470.316, 52853.414 25/05/27,04:36:44,10,09,1, 12.0,1,1, 11.096, 10489.732, 470.300, 52853.460 25/05/27,04:36:44,11,09,1, 12.0,1,1, 11.096, 10489.739, 470.298, 52853.406 25/05/27,04:36:44,12,09,1, 12.0,1,1, 11.096, 10489.727, 470.310, 52853.473 25/05/27,04:36:44,13,09,1, 12.0,1,1, 11.096, 10489.741, 470.293, 52853.460 25/05/27,04:36:44,14,09,1, 12.0,1,1, 11.096, 10489.747, 470.297, 52853.386 25/05/27,04:36:44,15,09,1, 12.0,1,1, 11.096, 10489.751, 470.298, 52853.486 25/05/27,04:36:44,16,09,1, 12.0,1,1, 11.096, 10489.722, 470.300, 52853.415 25/05/27,04:36:44,17,09,1, 12.0,1,1, 11.096, 10489.750, 470.307, 52853.465 25/05/27,04:36:44,18,09,1, 12.0,1,1, 11.096, 10489.749, 470.285, 52853.420 25/05/27,04:36:44,19,09,1, 12.0,1,1, 11.096, 10489.736, 470.303, 52853.436 25/05/27,04:36:45,00,09,1, 11.9,1,1, 11.096, 10489.734, 470.303, 52853.436 25/05/27,04:36:45,01,09,1, 11.9,1,1, 11.096, 10489.766, 470.289, 52853.430 25/05/27,04:36:45,02,09,1, 11.9,1,1, 11.096, 10489.769, 470.317, 52853.664 25/05/27,04:36:45,03,09,1, 11.9,1,1, 11.096, 10489.784, 470.252, 52853.110 25/05/27,04:36:45,04,09,1, 11.9,1,1, 11.096, 10489.741, 470.308, 52853.384 25/05/27,04:36:45,05,09,1, 11.9,1,1, 11.096, 10489.722, 470.296, 52853.505 25/05/27,04:36:45,06,09,1, 11.9,1,1, 11.096, 10489.741, 470.280, 52853.382 25/05/27,04:36:45,07,09,1, 11.9,1,1, 11.096, 10489.764, 470.278, 52853.392 25/05/27,04:36:45,08,09,1, 11.9,1,1, 11.096, 10489.767, 470.254, 52853.427 25/05/27,04:36:45,09,09,1, 11.9,1,1, 11.096, 10489.741, 470.282, 52853.436 25/05/27,04:36:45,10,09,1, 11.9,1,1, 11.096, 10489.741, 470.294, 52853.468 25/05/27,04:36:45,11,09,1, 11.9,1,1, 11.096, 10489.747, 470.277, 52853.407 25/05/27,04:36:45,12,09,1, 11.9,1,1, 11.096, 10489.800, 470.247, 52853.419 25/05/27,04:36:45,13,09,1, 11.9,1,1, 11.096, 10489.756, 470.223, 52853.435 25/05/27,04:36:45,14,09,1, 11.9,1,1, 11.096, 10489.772, 470.214, 52853.452 25/05/27,04:36:45,15,09,1, 11.9,1,1, 11.096, 10489.772, 470.246, 52853.430 25/05/27,04:36:45,16,09,1, 11.9,1,1, 11.096, 10489.731, 470.227, 52853.433 25/05/27,04:36:45,17,09,1, 11.9,1,1, 11.096, 10489.761, 470.247, 52853.448 25/05/27,04:36:45,18,09,1, 11.9,1,1, 11.096, 10489.760, 470.247, 52853.511 25/05/27,04:36:45,19,09,1, 11.9,1,1, 11.096, 10489.740, 470.239, 52853.493 25/05/27,04:36:46,00,09,1, 11.9,1,1, 11.096, 10489.734, 470.239, 52853.493 25/05/27,04:36:46,01,09,1, 11.9,1,1, 11.096, 10489.783, 470.221, 52853.507 25/05/27,04:36:46,02,09,1, 11.9,1,1, 11.096, 10489.773, 470.225, 52853.523 25/05/27,04:36:46,03,09,1, 11.9,1,1, 11.096, 10489.766, 470.223, 52853.423 25/05/27,04:36:46,04,09,1, 11.9,1,1, 11.096, 10489.747, 470.226, 52853.513 25/05/27,04:36:46,05,09,1, 11.9,1,1, 11.096, 10489.773, 470.230, 52853.534 25/05/27,04:36:46,06,09,1, 11.9,1,1, 11.096, 10489.767, 470.243, 52853.519 25/05/27,04:36:46,07,09,1, 11.9,1,1, 11.096, 10489.752, 470.205, 52853.457 25/05/27,04:36:46,08,09,1, 11.9,1,1, 11.096, 10489.759, 470.230, 52853.543 25/05/27,04:36:46,09,09,1, 11.9,1,1, 11.096, 10489.769, 470.226, 52853.528 25/05/27,04:36:46,10,09,1, 11.9,1,1, 11.096, 10489.762, 470.216, 52853.489 25/05/27,04:36:46,11,09,1, 11.9,1,1, 11.096, 10489.760, 470.203, 52853.491 25/05/27,04:36:46,12,09,1, 11.9,1,1, 11.096, 10489.777, 470.229, 52853.472 25/05/27,04:36:46,13,09,1, 11.9,1,1, 11.096, 10489.779, 470.229, 52853.568 25/05/27,04:36:46,14,09,1, 11.9,1,1, 11.096, 10489.781, 470.218, 52853.434 25/05/27,04:36:46,15,09,1, 11.9,1,1, 11.096, 10489.771, 470.217, 52853.546 25/05/27,04:36:46,16,09,1, 11.9,1,1, 11.096, 10489.781, 470.213, 52853.561 25/05/27,04:36:46,17,09,1, 11.9,1,1, 11.096, 10489.765, 470.206, 52853.487 25/05/27,04:36:46,18,09,1, 11.9,1,1, 11.096, 10489.761, 470.200, 52853.426 25/05/27,04:36:46,19,09,1, 11.9,1,1, 11.096, 10489.776, 470.210, 52853.500 25/05/27,04:36:47,00,08,1, 11.9,1,1, 11.096, 10489.768, 470.210, 52853.500 25/05/27,04:36:47,01,08,1, 11.9,1,1, 11.096, 10489.755, 470.190, 52853.484 25/05/27,04:36:47,02,08,1, 11.9,1,1, 11.096, 10489.750, 470.172, 52853.541 25/05/27,04:36:47,03,08,1, 11.9,1,1, 11.096, 10489.770, 470.192, 52853.499 25/05/27,04:36:47,04,08,1, 11.9,1,1, 11.096, 10489.767, 470.173, 52853.483 25/05/27,04:36:47,05,08,1, 11.9,1,1, 11.096, 10489.754, 470.191, 52853.537 25/05/27,04:36:47,06,08,1, 11.9,1,1, 11.096, 10489.787, 470.173, 52853.642 25/05/27,04:36:47,07,08,1, 11.9,1,1, 11.096, 10489.746, 470.165, 52853.429 25/05/27,04:36:47,08,08,1, 11.9,1,1, 11.096, 10489.755, 470.202, 52853.482 25/05/27,04:36:47,09,08,1, 11.9,1,1, 11.096, 10489.753, 470.175, 52853.462 25/05/27,04:36:47,10,08,1, 11.9,1,1, 11.096, 10489.747, 470.167, 52853.558 25/05/27,04:36:47,11,08,1, 11.9,1,1, 11.096, 10489.757, 470.151, 52853.452 25/05/27,04:36:47,12,08,1, 11.9,1,1, 11.096, 10489.764, 470.176, 52853.412 25/05/27,04:36:47,13,08,1, 11.9,1,1, 11.096, 10489.743, 470.168, 52853.547 25/05/27,04:36:47,14,08,1, 11.9,1,1, 11.096, 10489.762, 470.155, 52853.535 25/05/27,04:36:47,15,08,1, 11.9,1,1, 11.096, 10489.753, 470.144, 52853.484 25/05/27,04:36:47,16,08,1, 11.9,1,1, 11.096, 10489.749, 470.159, 52853.567 25/05/27,04:36:47,17,08,1, 11.9,1,1, 11.096, 10489.743, 470.152, 52853.497 25/05/27,04:36:47,18,08,1, 11.9,1,1, 11.096, 10489.747, 470.134, 52853.538 25/05/27,04:36:47,19,08,1, 11.9,1,1, 11.096, 10489.766, 470.126, 52853.493 25/05/27,04:36:48,00,08,1, 11.9,1,1, 11.099, 10489.759, 470.126, 52853.493 25/05/27,04:36:48,01,08,1, 11.9,1,1, 11.099, 10489.760, 470.112, 52853.484 25/05/27,04:36:48,02,08,1, 11.9,1,1, 11.099, 10489.764, 470.128, 52853.531 25/05/27,04:36:48,03,08,1, 11.9,1,1, 11.099, 10489.732, 470.142, 52853.559 25/05/27,04:36:48,04,08,1, 11.9,1,1, 11.099, 10489.753, 470.110, 52853.544 25/05/27,04:36:48,05,08,1, 11.9,1,1, 11.099, 10489.753, 470.117, 52853.505 25/05/27,04:36:48,06,08,1, 11.9,1,1, 11.099, 10489.741, 470.112, 52853.464 25/05/27,04:36:48,07,08,1, 11.9,1,1, 11.099, 10489.769, 470.109, 52853.520 25/05/27,04:36:48,08,08,1, 11.9,1,1, 11.099, 10489.782, 470.107, 52853.498 25/05/27,04:36:48,09,08,1, 11.9,1,1, 11.099, 10489.770, 470.116, 52853.548 25/05/27,04:36:48,10,08,1, 11.9,1,1, 11.099, 10489.754, 470.104, 52853.558 25/05/27,04:36:48,11,08,1, 11.9,1,1, 11.099, 10489.746, 470.117, 52853.488 25/05/27,04:36:48,12,08,1, 11.9,1,1, 11.099, 10489.744, 470.113, 52853.582 25/05/27,04:36:48,13,08,1, 11.9,1,1, 11.099, 10489.768, 470.104, 52853.528 25/05/27,04:36:48,14,08,1, 11.9,1,1, 11.099, 10489.768, 470.116, 52853.523 25/05/27,04:36:48,15,08,1, 11.9,1,1, 11.099, 10489.770, 470.116, 52853.490 25/05/27,04:36:48,16,08,1, 11.9,1,1, 11.099, 10489.761, 470.141, 52853.591 25/05/27,04:36:48,17,08,1, 11.9,1,1, 11.099, 10489.748, 470.114, 52853.476 25/05/27,04:36:48,18,08,1, 11.9,1,1, 11.099, 10489.762, 470.109, 52853.486 25/05/27,04:36:48,19,08,1, 11.9,1,1, 11.099, 10489.747, 470.101, 52853.602 25/05/27,04:36:49,00,07,1, 12.0,1,1, 11.098, 10489.743, 470.101, 52853.602 25/05/27,04:36:49,01,07,1, 12.0,1,1, 11.098, 10489.760, 470.093, 52853.494 25/05/27,04:36:49,02,07,1, 12.0,1,1, 11.098, 10489.739, 470.104, 52853.539 25/05/27,04:36:49,03,07,1, 12.0,1,1, 11.098, 10489.757, 470.108, 52853.514 25/05/27,04:36:49,04,07,1, 12.0,1,1, 11.098, 10489.773, 470.089, 52853.506 25/05/27,04:36:49,05,07,1, 12.0,1,1, 11.098, 10489.761, 470.072, 52853.478 25/05/27,04:36:49,06,07,1, 12.0,1,1, 11.098, 10489.787, 470.085, 52853.510 25/05/27,04:36:49,07,07,1, 12.0,1,1, 11.098, 10489.756, 470.086, 52853.575 25/05/27,04:36:49,08,07,1, 12.0,1,1, 11.098, 10489.770, 470.107, 52853.561 25/05/27,04:36:49,09,07,1, 12.0,1,1, 11.098, 10489.781, 470.111, 52853.544 25/05/27,04:36:49,10,07,1, 12.0,1,1, 11.098, 10489.788, 470.100, 52853.589 25/05/27,04:36:49,11,07,1, 12.0,1,1, 11.098, 10489.791, 470.093, 52853.560 25/05/27,04:36:49,12,07,1, 12.0,1,1, 11.098, 10489.777, 470.102, 52853.586 25/05/27,04:36:49,13,07,1, 12.0,1,1, 11.098, 10489.779, 470.101, 52853.572 25/05/27,04:36:49,14,07,1, 12.0,1,1, 11.098, 10489.781, 470.095, 52853.598 25/05/27,04:36:49,15,07,1, 12.0,1,1, 11.098, 10489.762, 470.095, 52853.557 25/05/27,04:36:49,16,07,1, 12.0,1,1, 11.098, 10489.784, 470.085, 52853.512 25/05/27,04:36:49,17,07,1, 12.0,1,1, 11.098, 10489.785, 470.106, 52853.591 25/05/27,04:36:49,18,07,1, 12.0,1,1, 11.098, 10489.800, 470.088, 52853.540 25/05/27,04:36:49,19,07,1, 12.0,1,1, 11.098, 10489.813, 470.093, 52853.547 25/05/27,04:36:50,00,07,1, 12.0,1,1, 11.099, 10489.810, 470.093, 52853.547 25/05/27,04:36:50,01,07,1, 12.0,1,1, 11.099, 10489.813, 470.071, 52853.517 25/05/27,04:36:50,02,07,1, 12.0,1,1, 11.099, 10489.800, 470.075, 52853.592 25/05/27,04:36:50,03,07,1, 12.0,1,1, 11.099, 10489.805, 470.084, 52853.523 25/05/27,04:36:50,04,07,1, 12.0,1,1, 11.099, 10489.794, 470.068, 52853.618 25/05/27,04:36:50,05,07,1, 12.0,1,1, 11.099, 10489.813, 470.088, 52853.518 25/05/27,04:36:50,06,07,1, 12.0,1,1, 11.099, 10489.823, 470.061, 52853.572 25/05/27,04:36:50,07,07,1, 12.0,1,1, 11.099, 10489.818, 470.072, 52853.581 25/05/27,04:36:50,08,07,1, 12.0,1,1, 11.099, 10489.805, 470.051, 52853.538 25/05/27,04:36:50,09,07,1, 12.0,1,1, 11.099, 10489.830, 470.083, 52853.549 25/05/27,04:36:50,10,07,1, 12.0,1,1, 11.099, 10489.811, 470.049, 52853.616 25/05/27,04:36:50,11,07,1, 12.0,1,1, 11.099, 10489.808, 470.049, 52853.668 25/05/27,04:36:50,12,07,1, 12.0,1,1, 11.099, 10489.821, 470.059, 52853.605 25/05/27,04:36:50,13,07,1, 12.0,1,1, 11.099, 10489.819, 470.068, 52853.571 25/05/27,04:36:50,14,07,1, 12.0,1,1, 11.099, 10489.854, 470.068, 52853.632 25/05/27,04:36:50,15,07,1, 12.0,1,1, 11.099, 10489.836, 470.060, 52853.556 25/05/27,04:36:50,16,07,1, 12.0,1,1, 11.099, 10489.829, 470.058, 52853.582 25/05/27,04:36:50,17,07,1, 12.0,1,1, 11.099, 10489.837, 470.064, 52853.584 25/05/27,04:36:50,18,07,1, 12.0,1,1, 11.099, 10489.846, 470.072, 52853.572 25/05/27,04:36:50,19,07,1, 12.0,1,1, 11.099, 10489.857, 470.048, 52853.641 25/05/27,04:36:51,00,08,1, 11.9,1,1, 11.095, 10489.851, 470.048, 52853.641 25/05/27,04:36:51,01,08,1, 11.9,1,1, 11.095, 10489.854, 470.039, 52853.530 25/05/27,04:36:51,02,08,1, 11.9,1,1, 11.095, 10489.844, 470.064, 52853.673 25/05/27,04:36:51,03,08,1, 11.9,1,1, 11.095, 10489.841, 470.037, 52853.576 25/05/27,04:36:51,04,08,1, 11.9,1,1, 11.095, 10489.883, 470.033, 52853.613 25/05/27,04:36:51,05,08,1, 11.9,1,1, 11.095, 10489.864, 470.033, 52853.607 25/05/27,04:36:51,06,08,1, 11.9,1,1, 11.095, 10489.876, 470.020, 52853.575 25/05/27,04:36:51,07,08,1, 11.9,1,1, 11.095, 10489.873, 470.047, 52853.616 25/05/27,04:36:51,08,08,1, 11.9,1,1, 11.095, 10489.850, 470.032, 52853.626 25/05/27,04:36:51,09,08,1, 11.9,1,1, 11.095, 10489.870, 470.028, 52853.609 25/05/27,04:36:51,10,08,1, 11.9,1,1, 11.095, 10489.894, 470.010, 52853.623 25/05/27,04:36:51,11,08,1, 11.9,1,1, 11.095, 10489.881, 470.028, 52853.647 25/05/27,04:36:51,12,08,1, 11.9,1,1, 11.095, 10489.869, 470.011, 52853.568 25/05/27,04:36:51,13,08,1, 11.9,1,1, 11.095, 10489.897, 470.053, 52853.666 25/05/27,04:36:51,14,08,1, 11.9,1,1, 11.095, 10489.898, 470.002, 52853.620 25/05/27,04:36:51,15,08,1, 11.9,1,1, 11.095, 10489.916, 470.039, 52853.634 25/05/27,04:36:51,16,08,1, 11.9,1,1, 11.095, 10489.912, 470.040, 52853.542 25/05/27,04:36:51,17,08,1, 11.9,1,1, 11.095, 10489.888, 470.012, 52853.589 25/05/27,04:36:51,18,08,1, 11.9,1,1, 11.095, 10489.883, 470.008, 52853.629 25/05/27,04:36:51,19,08,1, 11.9,1,1, 11.095, 10489.908, 470.027, 52853.651 25/05/27,04:36:52,00,08,1, 11.8,1,1, 11.100, 10489.901, 470.027, 52853.651 25/05/27,04:36:52,01,08,1, 11.8,1,1, 11.100, 10489.918, 470.005, 52853.632 25/05/27,04:36:52,02,08,1, 11.8,1,1, 11.100, 10489.919, 470.022, 52853.588 25/05/27,04:36:52,03,08,1, 11.8,1,1, 11.100, 10489.912, 470.007, 52853.667 25/05/27,04:36:52,04,08,1, 11.8,1,1, 11.100, 10489.905, 470.020, 52853.643 25/05/27,04:36:52,05,08,1, 11.8,1,1, 11.100, 10489.933, 470.000, 52853.624 25/05/27,04:36:52,06,08,1, 11.8,1,1, 11.100, 10489.919, 469.993, 52853.670 25/05/27,04:36:52,07,08,1, 11.8,1,1, 11.100, 10489.915, 470.008, 52853.667 25/05/27,04:36:52,08,08,1, 11.8,1,1, 11.100, 10489.916, 469.998, 52853.663 25/05/27,04:36:52,09,08,1, 11.8,1,1, 11.100, 10489.923, 469.995, 52853.568 25/05/27,04:36:52,10,08,1, 11.8,1,1, 11.100, 10489.893, 469.973, 52853.596 25/05/27,04:36:52,11,08,1, 11.8,1,1, 11.100, 10489.934, 469.973, 52853.606 25/05/27,04:36:52,12,08,1, 11.8,1,1, 11.100, 10489.951, 469.995, 52853.623 25/05/27,04:36:52,13,08,1, 11.8,1,1, 11.100, 10489.959, 469.998, 52853.582 25/05/27,04:36:52,14,08,1, 11.8,1,1, 11.100, 10489.947, 469.985, 52853.617 25/05/27,04:36:52,15,08,1, 11.8,1,1, 11.100, 10489.930, 470.001, 52853.678 25/05/27,04:36:52,16,08,1, 11.8,1,1, 11.100, 10489.964, 469.987, 52853.582 25/05/27,04:36:52,17,08,1, 11.8,1,1, 11.100, 10489.956, 469.973, 52853.648 25/05/27,04:36:52,18,08,1, 11.8,1,1, 11.100, 10489.949, 469.968, 52853.653 25/05/27,04:36:52,19,08,1, 11.8,1,1, 11.100, 10489.968, 469.963, 52853.616 25/05/27,04:36:53,00,08,1, 12.0,1,1, 11.097, 10489.960, 469.963, 52853.616 25/05/27,04:36:53,01,08,1, 12.0,1,1, 11.097, 10489.963, 469.985, 52853.629 25/05/27,04:36:53,02,08,1, 12.0,1,1, 11.097, 10489.953, 469.957, 52853.607 25/05/27,04:36:53,03,08,1, 12.0,1,1, 11.097, 10489.968, 469.965, 52853.667 25/05/27,04:36:53,04,08,1, 12.0,1,1, 11.097, 10489.969, 469.976, 52853.661 25/05/27,04:36:53,05,08,1, 12.0,1,1, 11.097, 10489.988, 469.967, 52853.669 25/05/27,04:36:53,06,08,1, 12.0,1,1, 11.097, 10489.996, 469.935, 52853.569 25/05/27,04:36:53,07,08,1, 12.0,1,1, 11.097, 10489.977, 469.964, 52853.628 25/05/27,04:36:53,08,08,1, 12.0,1,1, 11.097, 10489.978, 469.955, 52853.609 25/05/27,04:36:53,09,08,1, 12.0,1,1, 11.097, 10489.972, 469.944, 52853.688 25/05/27,04:36:53,10,08,1, 12.0,1,1, 11.097, 10489.979, 469.971, 52853.647 25/05/27,04:36:53,11,08,1, 12.0,1,1, 11.097, 10489.981, 469.966, 52853.655 25/05/27,04:36:53,12,08,1, 12.0,1,1, 11.097, 10489.996, 469.949, 52853.611 25/05/27,04:36:53,13,08,1, 12.0,1,1, 11.097, 10490.000, 469.961, 52853.613 25/05/27,04:36:53,14,08,1, 12.0,1,1, 11.097, 10489.995, 469.930, 52853.670 25/05/27,04:36:53,15,08,1, 12.0,1,1, 11.097, 10490.008, 469.959, 52853.672 25/05/27,04:36:53,16,08,1, 12.0,1,1, 11.097, 10489.976, 469.926, 52853.638 25/05/27,04:36:53,17,08,1, 12.0,1,1, 11.097, 10490.014, 469.948, 52853.591 25/05/27,04:36:53,18,08,1, 12.0,1,1, 11.097, 10490.033, 469.933, 52853.707 25/05/27,04:36:53,19,08,1, 12.0,1,1, 11.097, 10490.020, 469.931, 52853.699 25/05/27,04:36:54,00,08,1, 11.9,1,1, 11.097, 10490.018, 469.931, 52853.699 25/05/27,04:36:54,01,08,1, 11.9,1,1, 11.097, 10490.022, 469.927, 52853.603 25/05/27,04:36:54,02,08,1, 11.9,1,1, 11.097, 10490.020, 469.909, 52853.661 25/05/27,04:36:54,03,08,1, 11.9,1,1, 11.097, 10490.011, 469.898, 52853.595 25/05/27,04:36:54,04,08,1, 11.9,1,1, 11.097, 10490.022, 469.905, 52853.588 25/05/27,04:36:54,05,08,1, 11.9,1,1, 11.097, 10490.043, 469.914, 52853.636 25/05/27,04:36:54,06,08,1, 11.9,1,1, 11.097, 10490.052, 469.904, 52853.638 25/05/27,04:36:54,07,08,1, 11.9,1,1, 11.097, 10490.040, 469.925, 52853.700 25/05/27,04:36:54,08,08,1, 11.9,1,1, 11.097, 10490.049, 469.916, 52853.672 25/05/27,04:36:54,09,08,1, 11.9,1,1, 11.097, 10490.044, 469.908, 52853.681 25/05/27,04:36:54,10,08,1, 11.9,1,1, 11.097, 10490.036, 469.920, 52853.674 25/05/27,04:36:54,11,08,1, 11.9,1,1, 11.097, 10490.058, 469.929, 52853.655 25/05/27,04:36:54,12,08,1, 11.9,1,1, 11.097, 10490.058, 469.902, 52853.664 25/05/27,04:36:54,13,08,1, 11.9,1,1, 11.097, 10490.061, 469.887, 52853.690 25/05/27,04:36:54,14,08,1, 11.9,1,1, 11.097, 10490.074, 469.896, 52853.703 25/05/27,04:36:54,15,08,1, 11.9,1,1, 11.097, 10490.070, 469.905, 52853.581 25/05/27,04:36:54,16,08,1, 11.9,1,1, 11.097, 10490.071, 469.891, 52853.607 25/05/27,04:36:54,17,08,1, 11.9,1,1, 11.097, 10490.077, 469.918, 52853.666 25/05/27,04:36:54,18,08,1, 11.9,1,1, 11.097, 10490.072, 469.921, 52853.651 25/05/27,04:36:54,19,08,1, 11.9,1,1, 11.097, 10490.093, 469.889, 52853.686 25/05/27,04:36:55,00,08,1, 12.0,1,1, 11.099, 10490.085, 469.889, 52853.686 25/05/27,04:36:55,01,08,1, 12.0,1,1, 11.099, 10490.083, 469.886, 52853.717 25/05/27,04:36:55,02,08,1, 12.0,1,1, 11.099, 10490.095, 469.880, 52853.706 25/05/27,04:36:55,03,08,1, 12.0,1,1, 11.099, 10490.087, 469.903, 52853.699 25/05/27,04:36:55,04,08,1, 12.0,1,1, 11.099, 10490.096, 469.875, 52853.675 25/05/27,04:36:55,05,08,1, 12.0,1,1, 11.099, 10490.097, 469.877, 52853.682 25/05/27,04:36:55,06,08,1, 12.0,1,1, 11.099, 10490.118, 469.857, 52853.695 25/05/27,04:36:55,07,08,1, 12.0,1,1, 11.099, 10490.101, 469.864, 52853.689 25/05/27,04:36:55,08,08,1, 12.0,1,1, 11.099, 10490.088, 469.872, 52853.681 25/05/27,04:36:55,09,08,1, 12.0,1,1, 11.099, 10490.077, 469.861, 52853.729 25/05/27,04:36:55,10,08,1, 12.0,1,1, 11.099, 10490.124, 469.877, 52853.690 25/05/27,04:36:55,11,08,1, 12.0,1,1, 11.099, 10490.122, 469.860, 52853.683 25/05/27,04:36:55,12,08,1, 12.0,1,1, 11.099, 10490.133, 469.851, 52853.707 25/05/27,04:36:55,13,08,1, 12.0,1,1, 11.099, 10490.114, 469.883, 52853.691 25/05/27,04:36:55,14,08,1, 12.0,1,1, 11.099, 10490.118, 469.849, 52853.655 25/05/27,04:36:55,15,08,1, 12.0,1,1, 11.099, 10490.114, 469.869, 52853.694 25/05/27,04:36:55,16,08,1, 12.0,1,1, 11.099, 10490.151, 469.843, 52853.626 25/05/27,04:36:55,17,08,1, 12.0,1,1, 11.099, 10490.139, 469.869, 52853.701 25/05/27,04:36:55,18,08,1, 12.0,1,1, 11.099, 10490.132, 469.856, 52853.709 25/05/27,04:36:55,19,08,1, 12.0,1,1, 11.099, 10490.151, 469.884, 52853.667 25/05/27,04:36:56,00,07,1, 11.9,1,1, 11.097, 10490.143, 469.884, 52853.667 25/05/27,04:36:56,01,07,1, 11.9,1,1, 11.097, 10490.156, 469.880, 52853.740 25/05/27,04:36:56,02,07,1, 11.9,1,1, 11.097, 10490.163, 469.863, 52853.724 25/05/27,04:36:56,03,07,1, 11.9,1,1, 11.097, 10490.170, 469.850, 52853.650 25/05/27,04:36:56,04,07,1, 11.9,1,1, 11.097, 10490.172, 469.844, 52853.667 25/05/27,04:36:56,05,07,1, 11.9,1,1, 11.097, 10490.180, 469.873, 52853.684 25/05/27,04:36:56,06,07,1, 11.9,1,1, 11.097, 10490.166, 469.876, 52853.699 25/05/27,04:36:56,07,07,1, 11.9,1,1, 11.097, 10490.189, 469.843, 52853.746 25/05/27,04:36:56,08,07,1, 11.9,1,1, 11.097, 10490.189, 469.856, 52853.693 25/05/27,04:36:56,09,07,1, 11.9,1,1, 11.097, 10490.202, 469.870, 52853.732 25/05/27,04:36:56,10,07,1, 11.9,1,1, 11.097, 10490.201, 469.854, 52853.688 25/05/27,04:36:56,11,07,1, 11.9,1,1, 11.097, 10490.197, 469.851, 52853.753 25/05/27,04:36:56,12,07,1, 11.9,1,1, 11.097, 10490.210, 469.846, 52853.735 25/05/27,04:36:56,13,07,1, 11.9,1,1, 11.097, 10490.211, 469.839, 52853.690 25/05/27,04:36:56,14,07,1, 11.9,1,1, 11.097, 10490.221, 469.858, 52853.713 25/05/27,04:36:56,15,07,1, 11.9,1,1, 11.097, 10490.196, 469.841, 52853.684 25/05/27,04:36:56,16,07,1, 11.9,1,1, 11.097, 10490.195, 469.843, 52853.670 25/05/27,04:36:56,17,07,1, 11.9,1,1, 11.097, 10490.196, 469.837, 52853.720 25/05/27,04:36:56,18,07,1, 11.9,1,1, 11.097, 10490.211, 469.836, 52853.726 25/05/27,04:36:56,19,07,1, 11.9,1,1, 11.097, 10490.229, 469.849, 52853.839 25/05/27,04:36:57,00,07,1, 11.9,1,1, 11.097, 10490.227, 469.849, 52853.839 25/05/27,04:36:57,01,07,1, 11.9,1,1, 11.097, 10490.228, 469.831, 52853.743 25/05/27,04:36:57,02,07,1, 11.9,1,1, 11.097, 10490.246, 469.865, 52853.816 25/05/27,04:36:57,03,07,1, 11.9,1,1, 11.097, 10490.217, 469.869, 52853.881 25/05/27,04:36:57,04,07,1, 11.9,1,1, 11.097, 10490.249, 469.863, 52853.864 25/05/27,04:36:57,05,07,1, 11.9,1,1, 11.097, 10490.236, 469.861, 52853.838 25/05/27,04:36:57,06,07,1, 11.9,1,1, 11.097, 10490.232, 469.848, 52853.855 25/05/27,04:36:57,07,07,1, 11.9,1,1, 11.097, 10490.260, 469.870, 52853.880 25/05/27,04:36:57,08,07,1, 11.9,1,1, 11.097, 10490.245, 469.841, 52853.947 25/05/27,04:36:57,09,07,1, 11.9,1,1, 11.097, 10490.267, 469.841, 52853.912 25/05/27,04:36:57,10,07,1, 11.9,1,1, 11.097, 10490.236, 469.865, 52853.917 25/05/27,04:36:57,11,07,1, 11.9,1,1, 11.097, 10490.252, 469.844, 52853.888 25/05/27,04:36:57,12,07,1, 11.9,1,1, 11.097, 10490.252, 469.845, 52853.871 25/05/27,04:36:57,13,07,1, 11.9,1,1, 11.097, 10490.249, 469.875, 52853.912 25/05/27,04:36:57,14,07,1, 11.9,1,1, 11.097, 10490.246, 469.871, 52853.938 25/05/27,04:36:57,15,07,1, 11.9,1,1, 11.097, 10490.236, 469.861, 52853.876 25/05/27,04:36:57,16,07,1, 11.9,1,1, 11.097, 10490.275, 469.862, 52853.973 25/05/27,04:36:57,17,07,1, 11.9,1,1, 11.097, 10490.270, 469.865, 52853.899 25/05/27,04:36:57,18,07,1, 11.9,1,1, 11.097, 10490.288, 469.875, 52853.939 25/05/27,04:36:57,19,07,1, 11.9,1,1, 11.097, 10490.285, 469.851, 52853.905 25/05/27,04:36:58,00,08,1, 12.0,1,1, 11.099, 10490.277, 469.851, 52853.905 25/05/27,04:36:58,01,08,1, 12.0,1,1, 11.099, 10490.260, 469.833, 52853.875 25/05/27,04:36:58,02,08,1, 12.0,1,1, 11.099, 10490.294, 469.857, 52853.779 25/05/27,04:36:58,03,08,1, 12.0,1,1, 11.099, 10490.295, 469.827, 52853.856 25/05/27,04:36:58,04,08,1, 12.0,1,1, 11.099, 10490.306, 469.849, 52853.892 25/05/27,04:36:58,05,08,1, 12.0,1,1, 11.099, 10490.310, 469.870, 52853.916 25/05/27,04:36:58,06,08,1, 12.0,1,1, 11.099, 10490.312, 469.834, 52853.926 25/05/27,04:36:58,07,08,1, 12.0,1,1, 11.099, 10490.331, 469.863, 52853.915 25/05/27,04:36:58,08,08,1, 12.0,1,1, 11.099, 10490.291, 469.860, 52853.923 25/05/27,04:36:58,09,08,1, 12.0,1,1, 11.099, 10490.283, 469.863, 52853.961 25/05/27,04:36:58,10,08,1, 12.0,1,1, 11.099, 10490.291, 469.866, 52853.959 25/05/27,04:36:58,11,08,1, 12.0,1,1, 11.099, 10490.304, 469.879, 52853.949 25/05/27,04:36:58,12,08,1, 12.0,1,1, 11.099, 10490.279, 469.872, 52853.993 25/05/27,04:36:58,13,08,1, 12.0,1,1, 11.099, 10490.294, 469.880, 52853.933 25/05/27,04:36:58,14,08,1, 12.0,1,1, 11.099, 10490.298, 469.869, 52853.973 25/05/27,04:36:58,15,08,1, 12.0,1,1, 11.099, 10490.279, 469.879, 52854.043 25/05/27,04:36:58,16,08,1, 12.0,1,1, 11.099, 10490.301, 469.886, 52853.957 25/05/27,04:36:58,17,08,1, 12.0,1,1, 11.099, 10490.306, 469.869, 52853.939 25/05/27,04:36:58,18,08,1, 12.0,1,1, 11.099, 10490.289, 469.879, 52854.030 25/05/27,04:36:58,19,08,1, 12.0,1,1, 11.099, 10490.313, 469.865, 52853.896 25/05/27,04:36:59,00,08,1, 11.8,1,1, 11.100, 10490.310, 469.865, 52853.896 25/05/27,04:36:59,01,08,1, 11.8,1,1, 11.100, 10490.321, 469.881, 52853.986 25/05/27,04:36:59,02,08,1, 11.8,1,1, 11.100, 10490.307, 469.898, 52853.877 25/05/27,04:36:59,03,08,1, 11.8,1,1, 11.100, 10490.372, 469.887, 52853.986 25/05/27,04:36:59,04,08,1, 11.8,1,1, 11.100, 10490.351, 469.866, 52853.902 25/05/27,04:36:59,05,08,1, 11.8,1,1, 11.100, 10490.352, 469.883, 52853.954 25/05/27,04:36:59,06,08,1, 11.8,1,1, 11.100, 10490.334, 469.900, 52853.932 25/05/27,04:36:59,07,08,1, 11.8,1,1, 11.100, 10490.336, 469.872, 52853.960 25/05/27,04:36:59,08,08,1, 11.8,1,1, 11.100, 10490.347, 469.863, 52853.950 25/05/27,04:36:59,09,08,1, 11.8,1,1, 11.100, 10490.306, 469.888, 52853.945 25/05/27,04:36:59,10,08,1, 11.8,1,1, 11.100, 10490.352, 469.899, 52853.874 25/05/27,04:36:59,11,08,1, 11.8,1,1, 11.100, 10490.322, 469.886, 52853.915 25/05/27,04:36:59,12,08,1, 11.8,1,1, 11.100, 10490.350, 469.908, 52853.989 25/05/27,04:36:59,13,08,1, 11.8,1,1, 11.100, 10490.332, 469.888, 52853.967 25/05/27,04:36:59,14,08,1, 11.8,1,1, 11.100, 10490.315, 469.871, 52853.990 25/05/27,04:36:59,15,08,1, 11.8,1,1, 11.100, 10490.364, 469.905, 52853.915 25/05/27,04:36:59,16,08,1, 11.8,1,1, 11.100, 10490.338, 469.886, 52853.926 25/05/27,04:36:59,17,08,1, 11.8,1,1, 11.100, 10490.353, 469.888, 52854.030 25/05/27,04:36:59,18,08,1, 11.8,1,1, 11.100, 10490.353, 469.887, 52854.002 25/05/27,04:36:59,19,08,1, 11.8,1,1, 11.100, 10490.335, 469.917, 52853.969 25/05/27,04:37:00,00,08,1, 11.9,1,1, 11.100, 10490.327, 469.917, 52853.969 25/05/27,04:37:00,01,08,1, 11.9,1,1, 11.100, 10490.378, 469.890, 52853.941 25/05/27,04:37:00,02,08,1, 11.9,1,1, 11.100, 10490.363, 469.858, 52853.745 25/05/27,04:37:00,03,08,1, 11.9,1,1, 11.100, 10490.361, 469.864, 52853.748 25/05/27,04:37:00,04,08,1, 11.9,1,1, 11.100, 10490.363, 469.861, 52853.795 25/05/27,04:37:00,05,08,1, 11.9,1,1, 11.100, 10490.364, 469.871, 52853.788 25/05/27,04:37:00,06,08,1, 11.9,1,1, 11.100, 10490.358, 469.859, 52853.837 25/05/27,04:37:00,07,08,1, 11.9,1,1, 11.100, 10490.371, 469.840, 52853.797 25/05/27,04:37:00,08,08,1, 11.9,1,1, 11.100, 10490.370, 469.854, 52853.769 25/05/27,04:37:00,09,08,1, 11.9,1,1, 11.100, 10490.357, 469.866, 52853.841 25/05/27,04:37:00,10,08,1, 11.9,1,1, 11.100, 10490.375, 469.847, 52853.800 25/05/27,04:37:00,11,08,1, 11.9,1,1, 11.100, 10490.364, 469.860, 52853.834 25/05/27,04:37:00,12,08,1, 11.9,1,1, 11.100, 10490.389, 469.856, 52853.785 25/05/27,04:37:00,13,08,1, 11.9,1,1, 11.100, 10490.400, 469.865, 52853.852 25/05/27,04:37:00,14,08,1, 11.9,1,1, 11.100, 10490.393, 469.859, 52853.822 25/05/27,04:37:00,15,08,1, 11.9,1,1, 11.100, 10490.373, 469.867, 52853.723 25/05/27,04:37:00,16,08,1, 11.9,1,1, 11.100, 10490.395, 469.864, 52853.805 25/05/27,04:37:00,17,08,1, 11.9,1,1, 11.100, 10490.417, 469.860, 52853.828 25/05/27,04:37:00,18,08,1, 11.9,1,1, 11.100, 10490.385, 469.885, 52853.799 25/05/27,04:37:00,19,08,1, 11.9,1,1, 11.100, 10490.369, 469.840, 52853.828 25/05/27,04:37:01,00,08,1, 11.9,1,1, 11.099, 10490.360, 469.840, 52853.828 25/05/27,04:37:01,01,08,1, 11.9,1,1, 11.099, 10490.420, 469.890, 52853.856 25/05/27,04:37:01,02,08,1, 11.9,1,1, 11.099, 10490.399, 469.854, 52853.804 25/05/27,04:37:01,03,08,1, 11.9,1,1, 11.099, 10490.416, 469.860, 52853.799 25/05/27,04:37:01,04,08,1, 11.9,1,1, 11.099, 10490.437, 469.886, 52853.823 25/05/27,04:37:01,05,08,1, 11.9,1,1, 11.099, 10490.431, 469.860, 52853.805 25/05/27,04:37:01,06,08,1, 11.9,1,1, 11.099, 10490.434, 469.865, 52853.816 25/05/27,04:37:01,07,08,1, 11.9,1,1, 11.099, 10490.443, 469.875, 52853.857 25/05/27,04:37:01,08,08,1, 11.9,1,1, 11.099, 10490.449, 469.866, 52853.752 25/05/27,04:37:01,09,08,1, 11.9,1,1, 11.099, 10490.430, 469.867, 52853.764 25/05/27,04:37:01,10,08,1, 11.9,1,1, 11.099, 10490.448, 469.884, 52853.825 25/05/27,04:37:01,11,08,1, 11.9,1,1, 11.099, 10490.440, 469.869, 52853.846 25/05/27,04:37:01,12,08,1, 11.9,1,1, 11.099, 10490.450, 469.865, 52853.777 25/05/27,04:37:01,13,08,1, 11.9,1,1, 11.099, 10490.437, 469.881, 52853.771 25/05/27,04:37:01,14,08,1, 11.9,1,1, 11.099, 10490.448, 469.852, 52853.770 25/05/27,04:37:01,15,08,1, 11.9,1,1, 11.099, 10490.484, 469.892, 52853.754 25/05/27,04:37:01,16,08,1, 11.9,1,1, 11.099, 10490.480, 469.888, 52853.784 25/05/27,04:37:01,17,08,1, 11.9,1,1, 11.099, 10490.461, 469.886, 52853.760 25/05/27,04:37:01,18,08,1, 11.9,1,1, 11.099, 10490.466, 469.903, 52853.850 25/05/27,04:37:01,19,08,1, 11.9,1,1, 11.099, 10490.481, 469.915, 52853.823 25/05/27,04:37:02,00,08,1, 11.9,1,1, 11.096, 10490.477, 469.915, 52853.823 25/05/27,04:37:02,01,08,1, 11.9,1,1, 11.096, 10490.503, 469.911, 52853.784 25/05/27,04:37:02,02,08,1, 11.9,1,1, 11.096, 10490.480, 469.900, 52853.801 25/05/27,04:37:02,03,08,1, 11.9,1,1, 11.096, 10490.471, 469.918, 52853.837 25/05/27,04:37:02,04,08,1, 11.9,1,1, 11.096, 10490.476, 469.917, 52853.766 25/05/27,04:37:02,05,08,1, 11.9,1,1, 11.096, 10490.480, 469.896, 52853.840 25/05/27,04:37:02,06,08,1, 11.9,1,1, 11.096, 10490.478, 469.906, 52853.778 25/05/27,04:37:02,07,08,1, 11.9,1,1, 11.096, 10490.486, 469.889, 52853.763 25/05/27,04:37:02,08,08,1, 11.9,1,1, 11.096, 10490.488, 469.910, 52853.853 25/05/27,04:37:02,09,08,1, 11.9,1,1, 11.096, 10490.479, 469.930, 52853.840 25/05/27,04:37:02,10,08,1, 11.9,1,1, 11.096, 10490.484, 469.924, 52853.883 25/05/27,04:37:02,11,08,1, 11.9,1,1, 11.096, 10490.504, 469.907, 52853.882 25/05/27,04:37:02,12,08,1, 11.9,1,1, 11.096, 10490.519, 469.916, 52853.778 25/05/27,04:37:02,13,08,1, 11.9,1,1, 11.096, 10490.506, 469.920, 52853.845 25/05/27,04:37:02,14,08,1, 11.9,1,1, 11.096, 10490.511, 469.891, 52853.815 25/05/27,04:37:02,15,08,1, 11.9,1,1, 11.096, 10490.534, 469.876, 52853.803 25/05/27,04:37:02,16,08,1, 11.9,1,1, 11.096, 10490.538, 469.900, 52853.867 25/05/27,04:37:02,17,08,1, 11.9,1,1, 11.096, 10490.533, 469.911, 52853.866 25/05/27,04:37:02,18,08,1, 11.9,1,1, 11.096, 10490.535, 469.902, 52853.840 25/05/27,04:37:02,19,08,1, 11.9,1,1, 11.096, 10490.540, 469.904, 52853.807 25/05/27,04:37:03,00,08,1, 11.9,1,1, 11.100, 10490.535, 469.904, 52853.807 25/05/27,04:37:03,01,08,1, 11.9,1,1, 11.100, 10490.513, 469.908, 52853.843 25/05/27,04:37:03,02,08,1, 11.9,1,1, 11.100, 10490.521, 469.915, 52853.829 25/05/27,04:37:03,03,08,1, 11.9,1,1, 11.100, 10490.510, 469.911, 52853.833 25/05/27,04:37:03,04,08,1, 11.9,1,1, 11.100, 10490.527, 469.909, 52853.867 25/05/27,04:37:03,05,08,1, 11.9,1,1, 11.100, 10490.541, 469.910, 52853.832 25/05/27,04:37:03,06,08,1, 11.9,1,1, 11.100, 10490.538, 469.921, 52853.829 25/05/27,04:37:03,07,08,1, 11.9,1,1, 11.100, 10490.511, 469.923, 52853.851 25/05/27,04:37:03,08,08,1, 11.9,1,1, 11.100, 10490.556, 469.942, 52853.866 25/05/27,04:37:03,09,08,1, 11.9,1,1, 11.100, 10490.534, 469.917, 52853.846 25/05/27,04:37:03,10,08,1, 11.9,1,1, 11.100, 10490.531, 469.903, 52853.859 25/05/27,04:37:03,11,08,1, 11.9,1,1, 11.100, 10490.548, 469.932, 52853.826 25/05/27,04:37:03,12,08,1, 11.9,1,1, 11.100, 10490.553, 469.927, 52853.847 25/05/27,04:37:03,13,08,1, 11.9,1,1, 11.100, 10490.521, 469.928, 52853.848 25/05/27,04:37:03,14,08,1, 11.9,1,1, 11.100, 10490.555, 469.944, 52853.850 25/05/27,04:37:03,15,08,1, 11.9,1,1, 11.100, 10490.555, 469.924, 52853.887 25/05/27,04:37:03,16,08,1, 11.9,1,1, 11.100, 10490.535, 469.907, 52853.887 25/05/27,04:37:03,17,08,1, 11.9,1,1, 11.100, 10490.551, 469.895, 52853.831 25/05/27,04:37:03,18,08,1, 11.9,1,1, 11.100, 10490.540, 469.897, 52853.862 25/05/27,04:37:03,19,08,1, 11.9,1,1, 11.100, 10490.537, 469.897, 52853.833 25/05/27,04:37:04,00,08,1, 11.9,1,1, 11.100, 10490.535, 469.897, 52853.833 25/05/27,04:37:04,01,08,1, 11.9,1,1, 11.100, 10490.542, 469.937, 52853.870 25/05/27,04:37:04,02,08,1, 11.9,1,1, 11.100, 10490.556, 469.917, 52853.867 25/05/27,04:37:04,03,08,1, 11.9,1,1, 11.100, 10490.520, 469.908, 52853.893 25/05/27,04:37:04,04,08,1, 11.9,1,1, 11.100, 10490.566, 469.924, 52853.945 25/05/27,04:37:04,05,08,1, 11.9,1,1, 11.100, 10490.525, 469.929, 52853.826 25/05/27,04:37:04,06,08,1, 11.9,1,1, 11.100, 10490.525, 469.929, 52853.892 25/05/27,04:37:04,07,08,1, 11.9,1,1, 11.100, 10490.526, 469.918, 52853.881 25/05/27,04:37:04,08,08,1, 11.9,1,1, 11.100, 10490.519, 469.924, 52853.840 25/05/27,04:37:04,09,08,1, 11.9,1,1, 11.100, 10490.487, 469.897, 52853.873 25/05/27,04:37:04,10,08,1, 11.9,1,1, 11.100, 10490.504, 469.909, 52853.851 25/05/27,04:37:04,11,08,1, 11.9,1,1, 11.100, 10490.500, 469.922, 52853.869 25/05/27,04:37:04,12,08,1, 11.9,1,1, 11.100, 10490.503, 469.921, 52853.947 25/05/27,04:37:04,13,08,1, 11.9,1,1, 11.100, 10490.511, 469.920, 52853.810 25/05/27,04:37:04,14,08,1, 11.9,1,1, 11.100, 10490.495, 469.911, 52853.886 25/05/27,04:37:04,15,08,1, 11.9,1,1, 11.100, 10490.476, 469.930, 52853.962 25/05/27,04:37:04,16,08,1, 11.9,1,1, 11.100, 10490.510, 469.933, 52853.851 25/05/27,04:37:04,17,08,1, 11.9,1,1, 11.100, 10490.488, 469.928, 52853.903 25/05/27,04:37:04,18,08,1, 11.9,1,1, 11.100, 10490.486, 469.922, 52853.902 25/05/27,04:37:04,19,08,1, 11.9,1,1, 11.100, 10490.470, 469.918, 52853.898 25/05/27,04:37:05,00,09,1, 11.9,1,1, 11.098, 10490.469, 469.918, 52853.898 25/05/27,04:37:05,01,09,1, 11.9,1,1, 11.098, 10490.467, 469.910, 52853.895 25/05/27,04:37:05,02,09,1, 11.9,1,1, 11.098, 10490.462, 469.937, 52853.931 25/05/27,04:37:05,03,09,1, 11.9,1,1, 11.098, 10490.463, 469.932, 52853.909 25/05/27,04:37:05,04,09,1, 11.9,1,1, 11.098, 10490.465, 469.936, 52853.896 25/05/27,04:37:05,05,09,1, 11.9,1,1, 11.098, 10490.478, 469.933, 52853.919 25/05/27,04:37:05,06,09,1, 11.9,1,1, 11.098, 10490.451, 469.928, 52853.902 25/05/27,04:37:05,07,09,1, 11.9,1,1, 11.098, 10490.451, 469.944, 52853.943 25/05/27,04:37:05,08,09,1, 11.9,1,1, 11.098, 10490.430, 469.925, 52853.959 25/05/27,04:37:05,09,09,1, 11.9,1,1, 11.098, 10490.430, 469.943, 52853.863 25/05/27,04:37:05,10,09,1, 11.9,1,1, 11.098, 10490.434, 469.933, 52853.905 25/05/27,04:37:05,11,09,1, 11.9,1,1, 11.098, 10490.432, 469.935, 52853.937 25/05/27,04:37:05,12,09,1, 11.9,1,1, 11.098, 10490.415, 469.937, 52853.930 25/05/27,04:37:05,13,09,1, 11.9,1,1, 11.098, 10490.409, 469.927, 52853.868 25/05/27,04:37:05,14,09,1, 11.9,1,1, 11.098, 10490.426, 469.913, 52853.870 25/05/27,04:37:05,15,09,1, 11.9,1,1, 11.098, 10490.424, 469.929, 52853.855 25/05/27,04:37:05,16,09,1, 11.9,1,1, 11.098, 10490.393, 469.929, 52853.826 25/05/27,04:37:05,17,09,1, 11.9,1,1, 11.098, 10490.400, 469.925, 52853.951 25/05/27,04:37:05,18,09,1, 11.9,1,1, 11.098, 10490.388, 469.937, 52853.875 25/05/27,04:37:05,19,09,1, 11.9,1,1, 11.098, 10490.392, 469.933, 52853.896 25/05/27,04:37:06,00,09,1, 11.9,1,1, 11.098, 10490.385, 469.933, 52853.896 25/05/27,04:37:06,01,09,1, 11.9,1,1, 11.098, 10490.368, 469.933, 52853.890 25/05/27,04:37:06,02,09,1, 11.9,1,1, 11.098, 10490.362, 469.946, 52853.921 25/05/27,04:37:06,03,09,1, 11.9,1,1, 11.098, 10490.352, 469.926, 52853.868 25/05/27,04:37:06,04,09,1, 11.9,1,1, 11.098, 10490.339, 469.917, 52853.844 25/05/27,04:37:06,05,09,1, 11.9,1,1, 11.098, 10490.347, 469.924, 52853.875 25/05/27,04:37:06,06,09,1, 11.9,1,1, 11.098, 10490.325, 469.914, 52853.965 25/05/27,04:37:06,07,09,1, 11.9,1,1, 11.098, 10490.342, 469.914, 52853.945 25/05/27,04:37:06,08,09,1, 11.9,1,1, 11.098, 10490.310, 469.917, 52853.849 25/05/27,04:37:06,09,09,1, 11.9,1,1, 11.098, 10490.315, 469.930, 52853.834 25/05/27,04:37:06,10,09,1, 11.9,1,1, 11.098, 10490.344, 469.916, 52853.881 25/05/27,04:37:06,11,09,1, 11.9,1,1, 11.098, 10490.318, 469.933, 52853.843 25/05/27,04:37:06,12,09,1, 11.9,1,1, 11.098, 10490.291, 469.920, 52853.908 25/05/27,04:37:06,13,09,1, 11.9,1,1, 11.098, 10490.275, 469.922, 52853.896 25/05/27,04:37:06,14,09,1, 11.9,1,1, 11.098, 10490.297, 469.910, 52853.905 25/05/27,04:37:06,15,09,1, 11.9,1,1, 11.098, 10490.285, 469.922, 52853.889 25/05/27,04:37:06,16,09,1, 11.9,1,1, 11.098, 10490.276, 469.916, 52853.920 25/05/27,04:37:06,17,09,1, 11.9,1,1, 11.098, 10490.271, 469.933, 52853.891 25/05/27,04:37:06,18,09,1, 11.9,1,1, 11.098, 10490.251, 469.948, 52853.940 25/05/27,04:37:06,19,09,1, 11.9,1,1, 11.098, 10490.259, 469.914, 52853.939 25/05/27,04:37:07,00,09,1, 11.9,1,1, 11.097, 10490.252, 469.914, 52853.939 25/05/27,04:37:07,01,09,1, 11.9,1,1, 11.097, 10490.247, 469.922, 52853.839 25/05/27,04:37:07,02,09,1, 11.9,1,1, 11.097, 10490.248, 469.919, 52853.954 25/05/27,04:37:07,03,09,1, 11.9,1,1, 11.097, 10490.235, 469.906, 52853.859 25/05/27,04:37:07,04,09,1, 11.9,1,1, 11.097, 10490.222, 469.910, 52853.909 25/05/27,04:37:07,05,09,1, 11.9,1,1, 11.097, 10490.218, 469.914, 52853.872 25/05/27,04:37:07,06,09,1, 11.9,1,1, 11.097, 10490.194, 469.925, 52853.854 25/05/27,04:37:07,07,09,1, 11.9,1,1, 11.097, 10490.212, 469.911, 52853.982 25/05/27,04:37:07,08,09,1, 11.9,1,1, 11.097, 10490.216, 469.897, 52853.883 25/05/27,04:37:07,09,09,1, 11.9,1,1, 11.097, 10490.199, 469.881, 52853.870 25/05/27,04:37:07,10,09,1, 11.9,1,1, 11.097, 10490.187, 469.903, 52853.945 25/05/27,04:37:07,11,09,1, 11.9,1,1, 11.097, 10490.174, 469.893, 52853.945 25/05/27,04:37:07,12,09,1, 11.9,1,1, 11.097, 10490.187, 469.877, 52853.866 25/05/27,04:37:07,13,09,1, 11.9,1,1, 11.097, 10490.157, 469.888, 52853.837 25/05/27,04:37:07,14,09,1, 11.9,1,1, 11.097, 10490.153, 469.876, 52853.817 25/05/27,04:37:07,15,09,1, 11.9,1,1, 11.097, 10490.147, 469.899, 52853.940 25/05/27,04:37:07,16,09,1, 11.9,1,1, 11.097, 10490.144, 469.879, 52853.919 25/05/27,04:37:07,17,09,1, 11.9,1,1, 11.097, 10490.151, 469.888, 52853.923 25/05/27,04:37:07,18,09,1, 11.9,1,1, 11.097, 10490.111, 469.893, 52853.944 25/05/27,04:37:07,19,09,1, 11.9,1,1, 11.097, 10490.135, 469.884, 52853.919 25/05/27,04:37:08,00,08,1, 11.9,1,1, 11.097, 10490.135, 469.884, 52853.919 25/05/27,04:37:08,01,08,1, 11.9,1,1, 11.097, 10490.088, 469.865, 52853.909 25/05/27,04:37:08,02,08,1, 11.9,1,1, 11.097, 10490.127, 469.883, 52853.890 25/05/27,04:37:08,03,08,1, 11.9,1,1, 11.097, 10490.103, 469.871, 52853.828 25/05/27,04:37:08,04,08,1, 11.9,1,1, 11.097, 10490.107, 469.875, 52853.817 25/05/27,04:37:08,05,08,1, 11.9,1,1, 11.097, 10490.082, 469.862, 52853.923 25/05/27,04:37:08,06,08,1, 11.9,1,1, 11.097, 10490.077, 469.896, 52853.928 25/05/27,04:37:08,07,08,1, 11.9,1,1, 11.097, 10490.082, 469.843, 52853.879 25/05/27,04:37:08,08,08,1, 11.9,1,1, 11.097, 10490.034, 469.845, 52853.938 25/05/27,04:37:08,09,08,1, 11.9,1,1, 11.097, 10490.058, 469.853, 52853.917 25/05/27,04:37:08,10,08,1, 11.9,1,1, 11.097, 10490.039, 469.840, 52853.881 25/05/27,04:37:08,11,08,1, 11.9,1,1, 11.097, 10490.040, 469.847, 52853.977 25/05/27,04:37:08,12,08,1, 11.9,1,1, 11.097, 10490.036, 469.836, 52853.865 25/05/27,04:37:08,13,08,1, 11.9,1,1, 11.097, 10490.022, 469.827, 52853.897 25/05/27,04:37:08,14,08,1, 11.9,1,1, 11.097, 10490.037, 469.796, 52853.848 25/05/27,04:37:08,15,08,1, 11.9,1,1, 11.097, 10490.012, 469.824, 52853.928 25/05/27,04:37:08,16,08,1, 11.9,1,1, 11.097, 10489.993, 469.829, 52853.931 25/05/27,04:37:08,17,08,1, 11.9,1,1, 11.097, 10489.998, 469.839, 52853.881 25/05/27,04:37:08,18,08,1, 11.9,1,1, 11.097, 10489.989, 469.819, 52853.896 25/05/27,04:37:08,19,08,1, 11.9,1,1, 11.097, 10489.984, 469.833, 52853.915 25/05/27,04:37:09,00,08,1, 12.0,1,1, 11.100, 10489.976, 469.833, 52853.915 25/05/27,04:37:09,01,08,1, 12.0,1,1, 11.100, 10489.952, 469.831, 52853.878 25/05/27,04:37:09,02,08,1, 12.0,1,1, 11.100, 10489.965, 469.838, 52853.942 25/05/27,04:37:09,03,08,1, 12.0,1,1, 11.100, 10489.971, 469.832, 52853.901 25/05/27,04:37:09,04,08,1, 12.0,1,1, 11.100, 10489.954, 469.815, 52853.870 25/05/27,04:37:09,05,08,1, 12.0,1,1, 11.100, 10489.953, 469.831, 52853.911 25/05/27,04:37:09,06,08,1, 12.0,1,1, 11.100, 10489.929, 469.821, 52853.889 25/05/27,04:37:09,07,08,1, 12.0,1,1, 11.100, 10489.955, 469.801, 52853.854 25/05/27,04:37:09,08,08,1, 12.0,1,1, 11.100, 10489.937, 469.804, 52853.875 25/05/27,04:37:09,09,08,1, 12.0,1,1, 11.100, 10489.910, 469.801, 52853.920 25/05/27,04:37:09,10,08,1, 12.0,1,1, 11.100, 10489.907, 469.797, 52853.840 25/05/27,04:37:09,11,08,1, 12.0,1,1, 11.100, 10489.927, 469.794, 52853.912 25/05/27,04:37:09,12,08,1, 12.0,1,1, 11.100, 10489.903, 469.777, 52853.869 25/05/27,04:37:09,13,08,1, 12.0,1,1, 11.100, 10489.893, 469.770, 52853.905 25/05/27,04:37:09,14,08,1, 12.0,1,1, 11.100, 10489.894, 469.778, 52853.887 25/05/27,04:37:09,15,08,1, 12.0,1,1, 11.100, 10489.861, 469.764, 52853.873 25/05/27,04:37:09,16,08,1, 12.0,1,1, 11.100, 10489.869, 469.750, 52853.850 25/05/27,04:37:09,17,08,1, 12.0,1,1, 11.100, 10489.877, 469.734, 52853.864 25/05/27,04:37:09,18,08,1, 12.0,1,1, 11.100, 10489.878, 469.764, 52853.863 25/05/27,04:37:09,19,08,1, 12.0,1,1, 11.100, 10489.862, 469.754, 52853.886 25/05/27,04:37:10,00,08,1, 11.9,1,1, 11.099, 10489.860, 469.754, 52853.886 25/05/27,04:37:10,01,08,1, 11.9,1,1, 11.099, 10489.850, 469.777, 52853.953 25/05/27,04:37:10,02,08,1, 11.9,1,1, 11.099, 10489.827, 469.704, 52853.835 25/05/27,04:37:10,03,08,1, 11.9,1,1, 11.099, 10489.801, 469.750, 52853.840 25/05/27,04:37:10,04,08,1, 11.9,1,1, 11.099, 10489.835, 469.765, 52853.865 25/05/27,04:37:10,05,08,1, 11.9,1,1, 11.099, 10489.837, 469.739, 52853.892 25/05/27,04:37:10,06,08,1, 11.9,1,1, 11.099, 10489.804, 469.712, 52853.907 25/05/27,04:37:10,07,08,1, 11.9,1,1, 11.099, 10489.805, 469.733, 52853.790 25/05/27,04:37:10,08,08,1, 11.9,1,1, 11.099, 10489.792, 469.733, 52853.912 25/05/27,04:37:10,09,08,1, 11.9,1,1, 11.099, 10489.799, 469.712, 52853.889 25/05/27,04:37:10,10,08,1, 11.9,1,1, 11.099, 10489.783, 469.714, 52853.868 25/05/27,04:37:10,11,08,1, 11.9,1,1, 11.099, 10489.792, 469.708, 52853.864 25/05/27,04:37:10,12,08,1, 11.9,1,1, 11.099, 10489.768, 469.703, 52853.902 25/05/27,04:37:10,13,08,1, 11.9,1,1, 11.099, 10489.742, 469.707, 52853.934 25/05/27,04:37:10,14,08,1, 11.9,1,1, 11.099, 10489.771, 469.676, 52853.828 25/05/27,04:37:10,15,08,1, 11.9,1,1, 11.099, 10489.753, 469.680, 52853.889 25/05/27,04:37:10,16,08,1, 11.9,1,1, 11.099, 10489.747, 469.672, 52853.909 25/05/27,04:37:10,17,08,1, 11.9,1,1, 11.099, 10489.753, 469.697, 52853.908 25/05/27,04:37:10,18,08,1, 11.9,1,1, 11.099, 10489.727, 469.675, 52853.896 25/05/27,04:37:10,19,08,1, 11.9,1,1, 11.099, 10489.716, 469.673, 52853.907 25/05/27,04:37:11,00,08,1, 11.9,1,1, 11.098, 10489.709, 469.673, 52853.907 25/05/27,04:37:11,01,08,1, 11.9,1,1, 11.098, 10489.703, 469.661, 52853.858 25/05/27,04:37:11,02,08,1, 11.9,1,1, 11.098, 10489.690, 469.676, 52853.882 25/05/27,04:37:11,03,08,1, 11.9,1,1, 11.098, 10489.706, 469.639, 52853.848 25/05/27,04:37:11,04,08,1, 11.9,1,1, 11.098, 10489.680, 469.633, 52853.846 25/05/27,04:37:11,05,08,1, 11.9,1,1, 11.098, 10489.691, 469.652, 52853.888 25/05/27,04:37:11,06,08,1, 11.9,1,1, 11.098, 10489.688, 469.639, 52853.862 25/05/27,04:37:11,07,08,1, 11.9,1,1, 11.098, 10489.672, 469.607, 52853.840 25/05/27,04:37:11,08,08,1, 11.9,1,1, 11.098, 10489.678, 469.642, 52853.821 25/05/27,04:37:11,09,08,1, 11.9,1,1, 11.098, 10489.642, 469.633, 52853.820 25/05/27,04:37:11,10,08,1, 11.9,1,1, 11.098, 10489.637, 469.600, 52853.908 25/05/27,04:37:11,11,08,1, 11.9,1,1, 11.098, 10489.655, 469.603, 52853.849 25/05/27,04:37:11,12,08,1, 11.9,1,1, 11.098, 10489.633, 469.594, 52853.841 25/05/27,04:37:11,13,08,1, 11.9,1,1, 11.098, 10489.635, 469.582, 52853.841 25/05/27,04:37:11,14,08,1, 11.9,1,1, 11.098, 10489.631, 469.599, 52853.851 25/05/27,04:37:11,15,08,1, 11.9,1,1, 11.098, 10489.616, 469.578, 52853.850 25/05/27,04:37:11,16,08,1, 11.9,1,1, 11.098, 10489.616, 469.603, 52853.920 25/05/27,04:37:11,17,08,1, 11.9,1,1, 11.098, 10489.623, 469.562, 52853.833 25/05/27,04:37:11,18,08,1, 11.9,1,1, 11.098, 10489.590, 469.592, 52853.863 25/05/27,04:37:11,19,08,1, 11.9,1,1, 11.098, 10489.603, 469.550, 52853.917 25/05/27,04:37:12,00,08,1, 11.9,1,1, 11.102, 10489.601, 469.550, 52853.917 25/05/27,04:37:12,01,08,1, 11.9,1,1, 11.102, 10489.567, 469.561, 52853.863 25/05/27,04:37:12,02,08,1, 11.9,1,1, 11.102, 10489.579, 469.579, 52853.907 25/05/27,04:37:12,03,08,1, 11.9,1,1, 11.102, 10489.571, 469.559, 52853.839 25/05/27,04:37:12,04,08,1, 11.9,1,1, 11.102, 10489.518, 469.590, 52854.087 25/05/27,04:37:12,05,08,1, 11.9,1,1, 11.102, 10489.553, 469.546, 52853.856 25/05/27,04:37:12,06,08,1, 11.9,1,1, 11.102, 10489.550, 469.547, 52853.871 25/05/27,04:37:12,07,08,1, 11.9,1,1, 11.102, 10489.543, 469.547, 52853.913 25/05/27,04:37:12,08,08,1, 11.9,1,1, 11.102, 10489.513, 469.539, 52853.874 25/05/27,04:37:12,09,08,1, 11.9,1,1, 11.102, 10489.499, 469.528, 52853.811 25/05/27,04:37:12,10,08,1, 11.9,1,1, 11.102, 10489.489, 469.539, 52853.908 25/05/27,04:37:12,11,08,1, 11.9,1,1, 11.102, 10489.492, 469.505, 52853.771 25/05/27,04:37:12,12,08,1, 11.9,1,1, 11.102, 10489.465, 469.493, 52853.822 25/05/27,04:37:12,13,08,1, 11.9,1,1, 11.102, 10489.468, 469.497, 52853.838 25/05/27,04:37:12,14,08,1, 11.9,1,1, 11.102, 10489.456, 469.487, 52853.811 25/05/27,04:37:12,15,08,1, 11.9,1,1, 11.102, 10489.467, 469.511, 52853.840 25/05/27,04:37:12,16,08,1, 11.9,1,1, 11.102, 10489.472, 469.502, 52853.858 25/05/27,04:37:12,17,08,1, 11.9,1,1, 11.102, 10489.458, 469.470, 52853.791 25/05/27,04:37:12,18,08,1, 11.9,1,1, 11.102, 10489.449, 469.480, 52853.770 25/05/27,04:37:12,19,08,1, 11.9,1,1, 11.102, 10489.434, 469.501, 52853.773 25/05/27,04:37:13,00,08,1, 11.9,1,1, 11.101, 10489.434, 469.501, 52853.773 25/05/27,04:37:13,01,08,1, 11.9,1,1, 11.101, 10489.425, 469.469, 52853.898 25/05/27,04:37:13,02,08,1, 11.9,1,1, 11.101, 10489.425, 469.470, 52853.810 25/05/27,04:37:13,03,08,1, 11.9,1,1, 11.101, 10489.416, 469.487, 52853.874 25/05/27,04:37:13,04,08,1, 11.9,1,1, 11.101, 10489.372, 469.469, 52853.828 25/05/27,04:37:13,05,08,1, 11.9,1,1, 11.101, 10489.407, 469.469, 52853.866 25/05/27,04:37:13,06,08,1, 11.9,1,1, 11.101, 10489.383, 469.456, 52853.891 25/05/27,04:37:13,07,08,1, 11.9,1,1, 11.101, 10489.382, 469.462, 52853.872 25/05/27,04:37:13,08,08,1, 11.9,1,1, 11.101, 10489.384, 469.441, 52853.874 25/05/27,04:37:13,09,08,1, 11.9,1,1, 11.101, 10489.343, 469.445, 52853.823 25/05/27,04:37:13,10,08,1, 11.9,1,1, 11.101, 10489.343, 469.451, 52853.818 25/05/27,04:37:13,11,08,1, 11.9,1,1, 11.101, 10489.361, 469.452, 52853.837 25/05/27,04:37:13,12,08,1, 11.9,1,1, 11.101, 10489.356, 469.428, 52853.758 25/05/27,04:37:13,13,08,1, 11.9,1,1, 11.101, 10489.322, 469.456, 52853.877 25/05/27,04:37:13,14,08,1, 11.9,1,1, 11.101, 10489.330, 469.434, 52853.788 25/05/27,04:37:13,15,08,1, 11.9,1,1, 11.101, 10489.315, 469.428, 52853.831 25/05/27,04:37:13,16,08,1, 11.9,1,1, 11.101, 10489.324, 469.428, 52853.821 25/05/27,04:37:13,17,08,1, 11.9,1,1, 11.101, 10489.307, 469.456, 52853.864 25/05/27,04:37:13,18,08,1, 11.9,1,1, 11.101, 10489.310, 469.435, 52853.818 25/05/27,04:37:13,19,08,1, 11.9,1,1, 11.101, 10489.305, 469.402, 52853.773 25/05/27,04:37:14,00,08,1, 12.0,1,1, 11.099, 10489.300, 469.402, 52853.773 25/05/27,04:37:14,01,08,1, 12.0,1,1, 11.099, 10489.310, 469.376, 52853.816 25/05/27,04:37:14,02,08,1, 12.0,1,1, 11.099, 10489.280, 469.388, 52853.829 25/05/27,04:37:14,03,08,1, 12.0,1,1, 11.099, 10489.266, 469.386, 52853.839 25/05/27,04:37:14,04,08,1, 12.0,1,1, 11.099, 10489.250, 469.390, 52853.812 25/05/27,04:37:14,05,08,1, 12.0,1,1, 11.099, 10489.266, 469.391, 52853.756 25/05/27,04:37:14,06,08,1, 12.0,1,1, 11.099, 10489.258, 469.399, 52853.892 25/05/27,04:37:14,07,08,1, 12.0,1,1, 11.099, 10489.262, 469.392, 52853.864 25/05/27,04:37:14,08,08,1, 12.0,1,1, 11.099, 10489.257, 469.395, 52853.862 25/05/27,04:37:14,09,08,1, 12.0,1,1, 11.099, 10489.235, 469.388, 52853.835 25/05/27,04:37:14,10,08,1, 12.0,1,1, 11.099, 10489.241, 469.370, 52853.809 25/05/27,04:37:14,11,08,1, 12.0,1,1, 11.099, 10489.240, 469.386, 52853.784 25/05/27,04:37:14,12,08,1, 12.0,1,1, 11.099, 10489.222, 469.395, 52853.801 25/05/27,04:37:14,13,08,1, 12.0,1,1, 11.099, 10489.209, 469.354, 52853.815 25/05/27,04:37:14,14,08,1, 12.0,1,1, 11.099, 10489.221, 469.372, 52853.781 25/05/27,04:37:14,15,08,1, 12.0,1,1, 11.099, 10489.200, 469.357, 52853.831 25/05/27,04:37:14,16,08,1, 12.0,1,1, 11.099, 10489.232, 469.358, 52853.814 25/05/27,04:37:14,17,08,1, 12.0,1,1, 11.099, 10489.179, 469.382, 52853.901 25/05/27,04:37:14,18,08,1, 12.0,1,1, 11.099, 10489.206, 469.373, 52853.908 25/05/27,04:37:14,19,08,1, 12.0,1,1, 11.099, 10489.187, 469.385, 52853.842 25/05/27,04:37:15,00,08,1, 11.9,1,1, 11.098, 10489.184, 469.385, 52853.842 25/05/27,04:37:15,01,08,1, 11.9,1,1, 11.098, 10489.159, 469.375, 52853.878 25/05/27,04:37:15,02,08,1, 11.9,1,1, 11.098, 10489.160, 469.369, 52853.900 25/05/27,04:37:15,03,08,1, 11.9,1,1, 11.098, 10489.188, 469.370, 52853.898 25/05/27,04:37:15,04,08,1, 11.9,1,1, 11.098, 10489.168, 469.374, 52853.850 25/05/27,04:37:15,05,08,1, 11.9,1,1, 11.098, 10489.121, 469.356, 52853.875 25/05/27,04:37:15,06,08,1, 11.9,1,1, 11.098, 10489.159, 469.343, 52853.892 25/05/27,04:37:15,07,08,1, 11.9,1,1, 11.098, 10489.150, 469.375, 52853.889 25/05/27,04:37:15,08,08,1, 11.9,1,1, 11.098, 10489.160, 469.353, 52853.875 25/05/27,04:37:15,09,08,1, 11.9,1,1, 11.098, 10489.142, 469.343, 52853.879 25/05/27,04:37:15,10,08,1, 11.9,1,1, 11.098, 10489.127, 469.337, 52853.850 25/05/27,04:37:15,11,08,1, 11.9,1,1, 11.098, 10489.139, 469.339, 52853.908 25/05/27,04:37:15,12,08,1, 11.9,1,1, 11.098, 10489.146, 469.350, 52853.812 25/05/27,04:37:15,13,08,1, 11.9,1,1, 11.098, 10489.123, 469.320, 52853.842 25/05/27,04:37:15,14,08,1, 11.9,1,1, 11.098, 10489.126, 469.332, 52853.832 25/05/27,04:37:15,15,08,1, 11.9,1,1, 11.098, 10489.138, 469.308, 52853.862 25/05/27,04:37:15,16,08,1, 11.9,1,1, 11.098, 10489.129, 469.327, 52853.855 25/05/27,04:37:15,17,08,1, 11.9,1,1, 11.098, 10489.101, 469.323, 52853.858 25/05/27,04:37:15,18,08,1, 11.9,1,1, 11.098, 10489.106, 469.320, 52853.882 25/05/27,04:37:15,19,08,1, 11.9,1,1, 11.098, 10489.104, 469.307, 52853.807 25/05/27,04:37:16,00,08,1, 11.9,1,1, 11.101, 10489.100, 469.307, 52853.807 25/05/27,04:37:16,01,08,1, 11.9,1,1, 11.101, 10489.107, 469.330, 52853.881 25/05/27,04:37:16,02,08,1, 11.9,1,1, 11.101, 10489.109, 469.304, 52853.911 25/05/27,04:37:16,03,08,1, 11.9,1,1, 11.101, 10489.113, 469.315, 52853.842 25/05/27,04:37:16,04,08,1, 11.9,1,1, 11.101, 10489.054, 469.337, 52853.986 25/05/27,04:37:16,05,08,1, 11.9,1,1, 11.101, 10489.077, 469.324, 52853.828 25/05/27,04:37:16,06,08,1, 11.9,1,1, 11.101, 10489.070, 469.318, 52853.801 25/05/27,04:37:16,07,08,1, 11.9,1,1, 11.101, 10489.064, 469.333, 52853.938 25/05/27,04:37:16,08,08,1, 11.9,1,1, 11.101, 10489.088, 469.315, 52853.802 25/05/27,04:37:16,09,08,1, 11.9,1,1, 11.101, 10489.071, 469.295, 52853.817 25/05/27,04:37:16,10,08,1, 11.9,1,1, 11.101, 10489.084, 469.299, 52853.875 25/05/27,04:37:16,11,08,1, 11.9,1,1, 11.101, 10489.065, 469.299, 52853.940 25/05/27,04:37:16,12,08,1, 11.9,1,1, 11.101, 10489.071, 469.293, 52853.870 25/05/27,04:37:16,13,08,1, 11.9,1,1, 11.101, 10489.070, 469.299, 52853.826 25/05/27,04:37:16,14,08,1, 11.9,1,1, 11.101, 10489.041, 469.302, 52854.008 25/05/27,04:37:16,15,08,1, 11.9,1,1, 11.101, 10489.063, 469.296, 52853.917 25/05/27,04:37:16,16,08,1, 11.9,1,1, 11.101, 10489.080, 469.282, 52853.879 25/05/27,04:37:16,17,08,1, 11.9,1,1, 11.101, 10489.034, 469.288, 52853.991 25/05/27,04:37:16,18,08,1, 11.9,1,1, 11.101, 10489.057, 469.274, 52853.852 25/05/27,04:37:16,19,08,1, 11.9,1,1, 11.101, 10489.085, 469.275, 52853.812 25/05/27,04:37:17,00,07,1, 12.0,1,1, 11.098, 10489.084, 469.275, 52853.812 25/05/27,04:37:17,01,07,1, 12.0,1,1, 11.098, 10489.057, 469.288, 52853.923 25/05/27,04:37:17,02,07,1, 12.0,1,1, 11.098, 10489.061, 469.278, 52853.846 25/05/27,04:37:17,03,07,1, 12.0,1,1, 11.098, 10489.027, 469.269, 52853.924 25/05/27,04:37:17,04,07,1, 12.0,1,1, 11.098, 10489.035, 469.287, 52853.848 25/05/27,04:37:17,05,07,1, 12.0,1,1, 11.098, 10489.029, 469.271, 52853.850 25/05/27,04:37:17,06,07,1, 12.0,1,1, 11.098, 10489.039, 469.291, 52853.933 25/05/27,04:37:17,07,07,1, 12.0,1,1, 11.098, 10489.068, 469.287, 52853.890 25/05/27,04:37:17,08,07,1, 12.0,1,1, 11.098, 10489.050, 469.267, 52853.800 25/05/27,04:37:17,09,07,1, 12.0,1,1, 11.098, 10489.034, 469.270, 52853.837 25/05/27,04:37:17,10,07,1, 12.0,1,1, 11.098, 10489.028, 469.271, 52853.859 25/05/27,04:37:17,11,07,1, 12.0,1,1, 11.098, 10489.050, 469.269, 52853.796 25/05/27,04:37:17,12,07,1, 12.0,1,1, 11.098, 10489.037, 469.280, 52853.937 25/05/27,04:37:17,13,07,1, 12.0,1,1, 11.098, 10489.023, 469.261, 52853.897 25/05/27,04:37:17,14,07,1, 12.0,1,1, 11.098, 10489.003, 469.256, 52853.774 25/05/27,04:37:17,15,07,1, 12.0,1,1, 11.098, 10489.106, 469.267, 52853.908 25/05/27,04:37:17,16,07,1, 12.0,1,1, 11.098, 10489.051, 469.280, 52853.851 25/05/27,04:37:17,17,07,1, 12.0,1,1, 11.098, 10489.050, 469.290, 52853.838 25/05/27,04:37:17,18,07,1, 12.0,1,1, 11.098, 10489.038, 469.267, 52853.883 25/05/27,04:37:17,19,07,1, 12.0,1,1, 11.098, 10489.040, 469.271, 52853.883 25/05/27,04:37:18,00,07,1, 11.9,1,1, 11.099, 10489.033, 469.271, 52853.883 25/05/27,04:37:18,01,07,1, 11.9,1,1, 11.099, 10489.031, 469.254, 52853.902 25/05/27,04:37:18,02,07,1, 11.9,1,1, 11.099, 10489.051, 469.268, 52853.898 25/05/27,04:37:18,03,07,1, 11.9,1,1, 11.099, 10489.026, 469.278, 52853.914 25/05/27,04:37:18,04,07,1, 11.9,1,1, 11.099, 10489.031, 469.276, 52853.901 25/05/27,04:37:18,05,07,1, 11.9,1,1, 11.099, 10489.031, 469.271, 52853.907 25/05/27,04:37:18,06,07,1, 11.9,1,1, 11.099, 10489.030, 469.288, 52853.987 25/05/27,04:37:18,07,07,1, 11.9,1,1, 11.099, 10489.015, 469.276, 52853.877 25/05/27,04:37:18,08,07,1, 11.9,1,1, 11.099, 10489.024, 469.276, 52853.891 25/05/27,04:37:18,09,07,1, 11.9,1,1, 11.099, 10489.039, 469.252, 52853.878 25/05/27,04:37:18,10,07,1, 11.9,1,1, 11.099, 10489.046, 469.285, 52853.950 25/05/27,04:37:18,11,07,1, 11.9,1,1, 11.099, 10489.023, 469.264, 52853.847 25/05/27,04:37:18,12,07,1, 11.9,1,1, 11.099, 10489.013, 469.278, 52853.887 25/05/27,04:37:18,13,07,1, 11.9,1,1, 11.099, 10489.027, 469.286, 52853.888 25/05/27,04:37:18,14,07,1, 11.9,1,1, 11.099, 10489.034, 469.285, 52853.874 25/05/27,04:37:18,15,07,1, 11.9,1,1, 11.099, 10489.029, 469.281, 52853.873 25/05/27,04:37:18,16,07,1, 11.9,1,1, 11.099, 10489.047, 469.294, 52853.889 25/05/27,04:37:18,17,07,1, 11.9,1,1, 11.099, 10489.025, 469.301, 52853.960 25/05/27,04:37:18,18,07,1, 11.9,1,1, 11.099, 10489.032, 469.296, 52853.876 25/05/27,04:37:18,19,07,1, 11.9,1,1, 11.099, 10489.053, 469.299, 52853.879 25/05/27,04:37:19,00,07,1, 12.0,1,1, 11.103, 10489.050, 469.299, 52853.879 25/05/27,04:37:19,01,07,1, 12.0,1,1, 11.103, 10489.024, 469.305, 52853.941 25/05/27,04:37:19,02,07,1, 12.0,1,1, 11.103, 10489.051, 469.314, 52853.981 25/05/27,04:37:19,03,07,1, 12.0,1,1, 11.103, 10489.062, 469.279, 52853.890 25/05/27,04:37:19,04,07,1, 12.0,1,1, 11.103, 10489.027, 469.292, 52853.916 25/05/27,04:37:19,05,07,1, 12.0,1,1, 11.103, 10489.037, 469.269, 52853.969 25/05/27,04:37:19,06,07,1, 12.0,1,1, 11.103, 10489.053, 469.306, 52853.964 25/05/27,04:37:19,07,07,1, 12.0,1,1, 11.103, 10489.036, 469.300, 52853.930 25/05/27,04:37:19,08,07,1, 12.0,1,1, 11.103, 10489.049, 469.307, 52853.991 25/05/27,04:37:19,09,07,1, 12.0,1,1, 11.103, 10489.052, 469.287, 52853.956 25/05/27,04:37:19,10,07,1, 12.0,1,1, 11.103, 10489.064, 469.314, 52853.983 25/05/27,04:37:19,11,07,1, 12.0,1,1, 11.103, 10489.062, 469.289, 52853.883 25/05/27,04:37:19,12,07,1, 12.0,1,1, 11.103, 10489.063, 469.293, 52853.876 25/05/27,04:37:19,13,07,1, 12.0,1,1, 11.103, 10489.090, 469.302, 52853.916 25/05/27,04:37:19,14,07,1, 12.0,1,1, 11.103, 10489.079, 469.306, 52853.964 25/05/27,04:37:19,15,07,1, 12.0,1,1, 11.103, 10489.073, 469.284, 52853.917 25/05/27,04:37:19,16,07,1, 12.0,1,1, 11.103, 10489.063, 469.329, 52853.891 25/05/27,04:37:19,17,07,1, 12.0,1,1, 11.103, 10489.063, 469.303, 52853.947 25/05/27,04:37:19,18,07,1, 12.0,1,1, 11.103, 10489.063, 469.332, 52854.033 25/05/27,04:37:19,19,07,1, 12.0,1,1, 11.103, 10489.085, 469.299, 52853.962 25/05/27,04:37:20,00,07,1, 11.9,1,1, 11.098, 10489.084, 469.299, 52853.962 25/05/27,04:37:20,01,07,1, 11.9,1,1, 11.098, 10489.089, 469.316, 52853.995 25/05/27,04:37:20,02,07,1, 11.9,1,1, 11.098, 10489.086, 469.339, 52854.006 25/05/27,04:37:20,03,07,1, 11.9,1,1, 11.098, 10489.075, 469.323, 52854.022 25/05/27,04:37:20,04,07,1, 11.9,1,1, 11.098, 10489.065, 469.311, 52854.029 25/05/27,04:37:20,05,07,1, 11.9,1,1, 11.098, 10489.085, 469.306, 52853.950 25/05/27,04:37:20,06,07,1, 11.9,1,1, 11.098, 10489.088, 469.308, 52853.978 25/05/27,04:37:20,07,07,1, 11.9,1,1, 11.098, 10489.064, 469.318, 52854.000 25/05/27,04:37:20,08,07,1, 11.9,1,1, 11.098, 10489.089, 469.333, 52853.975 25/05/27,04:37:20,09,07,1, 11.9,1,1, 11.098, 10489.090, 469.321, 52853.996 25/05/27,04:37:20,10,07,1, 11.9,1,1, 11.098, 10489.096, 469.323, 52853.948 25/05/27,04:37:20,11,07,1, 11.9,1,1, 11.098, 10489.103, 469.333, 52853.977 25/05/27,04:37:20,12,07,1, 11.9,1,1, 11.098, 10489.088, 469.321, 52853.982 25/05/27,04:37:20,13,07,1, 11.9,1,1, 11.098, 10489.106, 469.333, 52854.004 25/05/27,04:37:20,14,07,1, 11.9,1,1, 11.098, 10489.118, 469.320, 52853.993 25/05/27,04:37:20,15,07,1, 11.9,1,1, 11.098, 10489.102, 469.333, 52853.962 25/05/27,04:37:20,16,07,1, 11.9,1,1, 11.098, 10489.105, 469.322, 52853.952 25/05/27,04:37:20,17,07,1, 11.9,1,1, 11.098, 10489.111, 469.319, 52854.004 25/05/27,04:37:20,18,07,1, 11.9,1,1, 11.098, 10489.102, 469.333, 52853.972 25/05/27,04:37:20,19,07,1, 11.9,1,1, 11.098, 10489.125, 469.338, 52854.077 25/05/27,04:37:21,00,07,1, 11.9,1,1, 11.097, 10489.117, 469.338, 52854.077 25/05/27,04:37:21,01,07,1, 11.9,1,1, 11.097, 10489.110, 469.312, 52853.968 25/05/27,04:37:21,02,07,1, 11.9,1,1, 11.097, 10489.125, 469.329, 52854.069 25/05/27,04:37:21,03,07,1, 11.9,1,1, 11.097, 10489.131, 469.332, 52853.956 25/05/27,04:37:21,04,07,1, 11.9,1,1, 11.097, 10489.121, 469.333, 52854.065 25/05/27,04:37:21,05,07,1, 11.9,1,1, 11.097, 10489.138, 469.314, 52853.956 25/05/27,04:37:21,06,07,1, 11.9,1,1, 11.097, 10489.154, 469.325, 52853.957 25/05/27,04:37:21,07,07,1, 11.9,1,1, 11.097, 10489.116, 469.319, 52854.003 25/05/27,04:37:21,08,07,1, 11.9,1,1, 11.097, 10489.152, 469.346, 52854.028 25/05/27,04:37:21,09,07,1, 11.9,1,1, 11.097, 10489.152, 469.340, 52853.992 25/05/27,04:37:21,10,07,1, 11.9,1,1, 11.097, 10489.135, 469.323, 52854.009 25/05/27,04:37:21,11,07,1, 11.9,1,1, 11.097, 10489.183, 469.347, 52854.019 25/05/27,04:37:21,12,07,1, 11.9,1,1, 11.097, 10489.177, 469.319, 52854.030 25/05/27,04:37:21,13,07,1, 11.9,1,1, 11.097, 10489.154, 469.336, 52854.031 25/05/27,04:37:21,14,07,1, 11.9,1,1, 11.097, 10489.151, 469.347, 52854.016 25/05/27,04:37:21,15,07,1, 11.9,1,1, 11.097, 10489.156, 469.327, 52854.022 25/05/27,04:37:21,16,07,1, 11.9,1,1, 11.097, 10489.145, 469.328, 52854.080 25/05/27,04:37:21,17,07,1, 11.9,1,1, 11.097, 10489.217, 469.343, 52853.993 25/05/27,04:37:21,18,07,1, 11.9,1,1, 11.097, 10489.188, 469.336, 52853.996 25/05/27,04:37:21,19,07,1, 11.9,1,1, 11.097, 10489.184, 469.353, 52854.053 25/05/27,04:37:22,00,07,1, 11.9,1,1, 11.100, 10489.175, 469.353, 52854.053 25/05/27,04:37:22,01,07,1, 11.9,1,1, 11.100, 10489.180, 469.337, 52853.987 25/05/27,04:37:22,02,07,1, 11.9,1,1, 11.100, 10489.169, 469.332, 52854.062 25/05/27,04:37:22,03,07,1, 11.9,1,1, 11.100, 10489.154, 469.348, 52854.036 25/05/27,04:37:22,04,07,1, 11.9,1,1, 11.100, 10489.193, 469.329, 52854.046 25/05/27,04:37:22,05,07,1, 11.9,1,1, 11.100, 10489.183, 469.326, 52854.009 25/05/27,04:37:22,06,07,1, 11.9,1,1, 11.100, 10489.173, 469.340, 52854.071 25/05/27,04:37:22,07,07,1, 11.9,1,1, 11.100, 10489.206, 469.337, 52854.020 25/05/27,04:37:22,08,07,1, 11.9,1,1, 11.100, 10489.198, 469.329, 52854.033 25/05/27,04:37:22,09,07,1, 11.9,1,1, 11.100, 10489.204, 469.324, 52853.968 25/05/27,04:37:22,10,07,1, 11.9,1,1, 11.100, 10489.213, 469.340, 52854.050 25/05/27,04:37:22,11,07,1, 11.9,1,1, 11.100, 10489.213, 469.324, 52854.029 25/05/27,04:37:22,12,07,1, 11.9,1,1, 11.100, 10489.227, 469.313, 52854.016 25/05/27,04:37:22,13,07,1, 11.9,1,1, 11.100, 10489.248, 469.344, 52853.980 25/05/27,04:37:22,14,07,1, 11.9,1,1, 11.100, 10489.264, 469.315, 52854.097 25/05/27,04:37:22,15,07,1, 11.9,1,1, 11.100, 10489.251, 469.313, 52853.972 25/05/27,04:37:22,16,07,1, 11.9,1,1, 11.100, 10489.259, 469.332, 52853.934 25/05/27,04:37:22,17,07,1, 11.9,1,1, 11.100, 10489.267, 469.328, 52854.039 25/05/27,04:37:22,18,07,1, 11.9,1,1, 11.100, 10489.277, 469.336, 52854.012 25/05/27,04:37:22,19,07,1, 11.9,1,1, 11.100, 10489.255, 469.330, 52854.020 25/05/27,04:37:23,00,07,1, 11.9,1,1, 11.098, 10489.250, 469.330, 52854.020 25/05/27,04:37:23,01,07,1, 11.9,1,1, 11.098, 10489.261, 469.336, 52854.088 25/05/27,04:37:23,02,07,1, 11.9,1,1, 11.098, 10489.294, 469.320, 52853.944 25/05/27,04:37:23,03,07,1, 11.9,1,1, 11.098, 10489.313, 469.335, 52854.063 25/05/27,04:37:23,04,07,1, 11.9,1,1, 11.098, 10489.305, 469.335, 52854.075 25/05/27,04:37:23,05,07,1, 11.9,1,1, 11.098, 10489.300, 469.335, 52854.012 25/05/27,04:37:23,06,07,1, 11.9,1,1, 11.098, 10489.286, 469.333, 52854.073 25/05/27,04:37:23,07,07,1, 11.9,1,1, 11.098, 10489.281, 469.316, 52854.020 25/05/27,04:37:23,08,07,1, 11.9,1,1, 11.098, 10489.289, 469.328, 52854.132 25/05/27,04:37:23,09,07,1, 11.9,1,1, 11.098, 10489.299, 469.350, 52854.026 25/05/27,04:37:23,10,07,1, 11.9,1,1, 11.098, 10489.299, 469.328, 52853.977 25/05/27,04:37:23,11,07,1, 11.9,1,1, 11.098, 10489.320, 469.342, 52854.051 25/05/27,04:37:23,12,07,1, 11.9,1,1, 11.098, 10489.299, 469.340, 52854.068 25/05/27,04:37:23,13,07,1, 11.9,1,1, 11.098, 10489.319, 469.304, 52854.049 25/05/27,04:37:23,14,07,1, 11.9,1,1, 11.098, 10489.330, 469.331, 52854.042 25/05/27,04:37:23,15,07,1, 11.9,1,1, 11.098, 10489.330, 469.321, 52854.024 25/05/27,04:37:23,16,07,1, 11.9,1,1, 11.098, 10489.347, 469.321, 52854.137 25/05/27,04:37:23,17,07,1, 11.9,1,1, 11.098, 10489.344, 469.298, 52854.054 25/05/27,04:37:23,18,07,1, 11.9,1,1, 11.098, 10489.334, 469.302, 52854.049 25/05/27,04:37:23,19,07,1, 11.9,1,1, 11.098, 10489.332, 469.295, 52854.089 25/05/27,04:37:24,00,07,1, 11.9,1,1, 11.099, 10489.326, 469.295, 52854.089 25/05/27,04:37:24,01,07,1, 11.9,1,1, 11.099, 10489.358, 469.298, 52854.028 25/05/27,04:37:24,02,07,1, 11.9,1,1, 11.099, 10489.379, 469.300, 52854.093 25/05/27,04:37:24,03,07,1, 11.9,1,1, 11.099, 10489.371, 469.314, 52854.115 25/05/27,04:37:24,04,07,1, 11.9,1,1, 11.099, 10489.376, 469.319, 52854.085 25/05/27,04:37:24,05,07,1, 11.9,1,1, 11.099, 10489.374, 469.296, 52854.090 25/05/27,04:37:24,06,07,1, 11.9,1,1, 11.099, 10489.374, 469.301, 52854.014 25/05/27,04:37:24,07,07,1, 11.9,1,1, 11.099, 10489.392, 469.305, 52854.041 25/05/27,04:37:24,08,07,1, 11.9,1,1, 11.099, 10489.373, 469.282, 52854.048 25/05/27,04:37:24,09,07,1, 11.9,1,1, 11.099, 10489.402, 469.312, 52854.133 25/05/27,04:37:24,10,07,1, 11.9,1,1, 11.099, 10489.407, 469.289, 52854.159 25/05/27,04:37:24,11,07,1, 11.9,1,1, 11.099, 10489.397, 469.302, 52854.147 25/05/27,04:37:24,12,07,1, 11.9,1,1, 11.099, 10489.431, 469.297, 52854.030 25/05/27,04:37:24,13,07,1, 11.9,1,1, 11.099, 10489.437, 469.291, 52854.098 25/05/27,04:37:24,14,07,1, 11.9,1,1, 11.099, 10489.430, 469.301, 52854.114 25/05/27,04:37:24,15,07,1, 11.9,1,1, 11.099, 10489.443, 469.296, 52854.071 25/05/27,04:37:24,16,07,1, 11.9,1,1, 11.099, 10489.455, 469.310, 52854.091 25/05/27,04:37:24,17,07,1, 11.9,1,1, 11.099, 10489.446, 469.300, 52854.029 25/05/27,04:37:24,18,07,1, 11.9,1,1, 11.099, 10489.445, 469.314, 52854.053 25/05/27,04:37:24,19,07,1, 11.9,1,1, 11.099, 10489.479, 469.302, 52854.114 25/05/27,04:37:25,00,08,1, 11.9,1,1, 11.099, 10489.476, 469.302, 52854.114 25/05/27,04:37:25,01,08,1, 11.9,1,1, 11.099, 10489.472, 469.305, 52854.123 25/05/27,04:37:25,02,08,1, 11.9,1,1, 11.099, 10489.479, 469.308, 52854.091 25/05/27,04:37:25,03,08,1, 11.9,1,1, 11.099, 10489.479, 469.272, 52854.141 25/05/27,04:37:25,04,08,1, 11.9,1,1, 11.099, 10489.484, 469.271, 52854.053 25/05/27,04:37:25,05,08,1, 11.9,1,1, 11.099, 10489.483, 469.291, 52854.097 25/05/27,04:37:25,06,08,1, 11.9,1,1, 11.099, 10489.506, 469.261, 52854.112 25/05/27,04:37:25,07,08,1, 11.9,1,1, 11.099, 10489.458, 469.297, 52854.133 25/05/27,04:37:25,08,08,1, 11.9,1,1, 11.099, 10489.494, 469.292, 52854.136 25/05/27,04:37:25,09,08,1, 11.9,1,1, 11.099, 10489.483, 469.282, 52854.108 25/05/27,04:37:25,10,08,1, 11.9,1,1, 11.099, 10489.504, 469.272, 52854.061 25/05/27,04:37:25,11,08,1, 11.9,1,1, 11.099, 10489.519, 469.291, 52854.090 25/05/27,04:37:25,12,08,1, 11.9,1,1, 11.099, 10489.504, 469.269, 52854.019 25/05/27,04:37:25,13,08,1, 11.9,1,1, 11.099, 10489.523, 469.281, 52854.089 25/05/27,04:37:25,14,08,1, 11.9,1,1, 11.099, 10489.553, 469.286, 52854.105 25/05/27,04:37:25,15,08,1, 11.9,1,1, 11.099, 10489.551, 469.268, 52854.034 25/05/27,04:37:25,16,08,1, 11.9,1,1, 11.099, 10489.548, 469.278, 52854.036 25/05/27,04:37:25,17,08,1, 11.9,1,1, 11.099, 10489.581, 469.263, 52854.087 25/05/27,04:37:25,18,08,1, 11.9,1,1, 11.099, 10489.575, 469.261, 52854.069 25/05/27,04:37:25,19,08,1, 11.9,1,1, 11.099, 10489.558, 469.253, 52854.057 25/05/27,04:37:26,00,07,1, 11.9,1,1, 11.099, 10489.551, 469.253, 52854.057 25/05/27,04:37:26,01,07,1, 11.9,1,1, 11.099, 10489.595, 469.268, 52854.119 25/05/27,04:37:26,02,07,1, 11.9,1,1, 11.099, 10489.600, 469.252, 52854.055 25/05/27,04:37:26,03,07,1, 11.9,1,1, 11.099, 10489.598, 469.240, 52854.151 25/05/27,04:37:26,04,07,1, 11.9,1,1, 11.099, 10489.602, 469.254, 52854.055 25/05/27,04:37:26,05,07,1, 11.9,1,1, 11.099, 10489.600, 469.250, 52854.116 25/05/27,04:37:26,06,07,1, 11.9,1,1, 11.099, 10489.609, 469.255, 52854.110 25/05/27,04:37:26,07,07,1, 11.9,1,1, 11.099, 10489.616, 469.242, 52854.030 25/05/27,04:37:26,08,07,1, 11.9,1,1, 11.099, 10489.607, 469.249, 52854.160 25/05/27,04:37:26,09,07,1, 11.9,1,1, 11.099, 10489.628, 469.237, 52854.121 25/05/27,04:37:26,10,07,1, 11.9,1,1, 11.099, 10489.657, 469.212, 52854.068 25/05/27,04:37:26,11,07,1, 11.9,1,1, 11.099, 10489.641, 469.204, 52854.097 25/05/27,04:37:26,12,07,1, 11.9,1,1, 11.099, 10489.646, 469.237, 52854.121 25/05/27,04:37:26,13,07,1, 11.9,1,1, 11.099, 10489.646, 469.219, 52854.091 25/05/27,04:37:26,14,07,1, 11.9,1,1, 11.099, 10489.676, 469.221, 52854.120 25/05/27,04:37:26,15,07,1, 11.9,1,1, 11.099, 10489.646, 469.217, 52854.103 25/05/27,04:37:26,16,07,1, 11.9,1,1, 11.099, 10489.664, 469.205, 52854.104 25/05/27,04:37:26,17,07,1, 11.9,1,1, 11.099, 10489.664, 469.226, 52854.133 25/05/27,04:37:26,18,07,1, 11.9,1,1, 11.099, 10489.682, 469.236, 52854.168 25/05/27,04:37:26,19,07,1, 11.9,1,1, 11.099, 10489.694, 469.239, 52854.173 25/05/27,04:37:27,00,07,1, 12.0,1,1, 11.098, 10489.693, 469.239, 52854.173 25/05/27,04:37:27,01,07,1, 12.0,1,1, 11.098, 10489.675, 469.212, 52854.157 25/05/27,04:37:27,02,07,1, 12.0,1,1, 11.098, 10489.716, 469.241, 52854.151 25/05/27,04:37:27,03,07,1, 12.0,1,1, 11.098, 10489.711, 469.236, 52854.123 25/05/27,04:37:27,04,07,1, 12.0,1,1, 11.098, 10489.706, 469.234, 52854.155 25/05/27,04:37:27,05,07,1, 12.0,1,1, 11.098, 10489.714, 469.248, 52854.125 25/05/27,04:37:27,06,07,1, 12.0,1,1, 11.098, 10489.706, 469.214, 52854.067 25/05/27,04:37:27,07,07,1, 12.0,1,1, 11.098, 10489.717, 469.231, 52854.211 25/05/27,04:37:27,08,07,1, 12.0,1,1, 11.098, 10489.735, 469.215, 52854.086 25/05/27,04:37:27,09,07,1, 12.0,1,1, 11.098, 10489.744, 469.203, 52854.058 25/05/27,04:37:27,10,07,1, 12.0,1,1, 11.098, 10489.743, 469.214, 52854.165 25/05/27,04:37:27,11,07,1, 12.0,1,1, 11.098, 10489.750, 469.211, 52854.142 25/05/27,04:37:27,12,07,1, 12.0,1,1, 11.098, 10489.752, 469.203, 52854.133 25/05/27,04:37:27,13,07,1, 12.0,1,1, 11.098, 10489.763, 469.215, 52854.112 25/05/27,04:37:27,14,07,1, 12.0,1,1, 11.098, 10489.784, 469.201, 52854.135 25/05/27,04:37:27,15,07,1, 12.0,1,1, 11.098, 10489.782, 469.207, 52854.156 25/05/27,04:37:27,16,07,1, 12.0,1,1, 11.098, 10489.768, 469.200, 52854.128 25/05/27,04:37:27,17,07,1, 12.0,1,1, 11.098, 10489.772, 469.185, 52854.078 25/05/27,04:37:27,18,07,1, 12.0,1,1, 11.098, 10489.791, 469.186, 52854.154 25/05/27,04:37:27,19,07,1, 12.0,1,1, 11.098, 10489.768, 469.199, 52854.163 25/05/27,04:37:28,00,07,1, 12.0,1,1, 11.099, 10489.768, 469.199, 52854.163 25/05/27,04:37:28,01,07,1, 12.0,1,1, 11.099, 10489.768, 469.193, 52854.093 25/05/27,04:37:28,02,07,1, 12.0,1,1, 11.099, 10489.788, 469.195, 52854.107 25/05/27,04:37:28,03,07,1, 12.0,1,1, 11.099, 10489.800, 469.199, 52854.136 25/05/27,04:37:28,04,07,1, 12.0,1,1, 11.099, 10489.814, 469.205, 52854.149 25/05/27,04:37:28,05,07,1, 12.0,1,1, 11.099, 10489.824, 469.211, 52854.128 25/05/27,04:37:28,06,07,1, 12.0,1,1, 11.099, 10489.817, 469.193, 52854.090 25/05/27,04:37:28,07,07,1, 12.0,1,1, 11.099, 10489.818, 469.180, 52854.131 25/05/27,04:37:28,08,07,1, 12.0,1,1, 11.099, 10489.818, 469.192, 52854.125 25/05/27,04:37:28,09,07,1, 12.0,1,1, 11.099, 10489.822, 469.189, 52854.119 25/05/27,04:37:28,10,07,1, 12.0,1,1, 11.099, 10489.831, 469.184, 52854.176 25/05/27,04:37:28,11,07,1, 12.0,1,1, 11.099, 10489.824, 469.192, 52854.145 25/05/27,04:37:28,12,07,1, 12.0,1,1, 11.099, 10489.820, 469.173, 52854.137 25/05/27,04:37:28,13,07,1, 12.0,1,1, 11.099, 10489.821, 469.192, 52854.164 25/05/27,04:37:28,14,07,1, 12.0,1,1, 11.099, 10489.835, 469.151, 52854.076 25/05/27,04:37:28,15,07,1, 12.0,1,1, 11.099, 10489.841, 469.170, 52854.135 25/05/27,04:37:28,16,07,1, 12.0,1,1, 11.099, 10489.851, 469.166, 52854.066 25/05/27,04:37:28,17,07,1, 12.0,1,1, 11.099, 10489.825, 469.179, 52854.134 25/05/27,04:37:28,18,07,1, 12.0,1,1, 11.099, 10489.838, 469.170, 52854.100 25/05/27,04:37:28,19,07,1, 12.0,1,1, 11.099, 10489.858, 469.176, 52854.146 25/05/27,04:37:29,00,07,1, 11.9,1,1, 11.101, 10489.851, 469.176, 52854.146 25/05/27,04:37:29,01,07,1, 11.9,1,1, 11.101, 10489.850, 469.178, 52854.112 25/05/27,04:37:29,02,07,1, 11.9,1,1, 11.101, 10489.841, 469.192, 52854.201 25/05/27,04:37:29,03,07,1, 11.9,1,1, 11.101, 10489.857, 469.179, 52854.142 25/05/27,04:37:29,04,07,1, 11.9,1,1, 11.101, 10489.871, 469.157, 52854.162 25/05/27,04:37:29,05,07,1, 11.9,1,1, 11.101, 10489.846, 469.153, 52854.169 25/05/27,04:37:29,06,07,1, 11.9,1,1, 11.101, 10489.836, 469.164, 52854.143 25/05/27,04:37:29,07,07,1, 11.9,1,1, 11.101, 10489.854, 469.158, 52854.138 25/05/27,04:37:29,08,07,1, 11.9,1,1, 11.101, 10489.859, 469.164, 52854.113 25/05/27,04:37:29,09,07,1, 11.9,1,1, 11.101, 10489.853, 469.137, 52854.152 25/05/27,04:37:29,10,07,1, 11.9,1,1, 11.101, 10489.846, 469.173, 52854.190 25/05/27,04:37:29,11,07,1, 11.9,1,1, 11.101, 10489.873, 469.144, 52854.146 25/05/27,04:37:29,12,07,1, 11.9,1,1, 11.101, 10489.866, 469.164, 52854.128 25/05/27,04:37:29,13,07,1, 11.9,1,1, 11.101, 10489.853, 469.183, 52854.115 25/05/27,04:37:29,14,07,1, 11.9,1,1, 11.101, 10489.851, 469.163, 52854.156 25/05/27,04:37:29,15,07,1, 11.9,1,1, 11.101, 10489.855, 469.152, 52854.136 25/05/27,04:37:29,16,07,1, 11.9,1,1, 11.101, 10489.856, 469.169, 52854.142 25/05/27,04:37:29,17,07,1, 11.9,1,1, 11.101, 10489.859, 469.160, 52854.119 25/05/27,04:37:29,18,07,1, 11.9,1,1, 11.101, 10489.833, 469.157, 52854.150 25/05/27,04:37:29,19,07,1, 11.9,1,1, 11.101, 10489.833, 469.164, 52854.166 25/05/27,04:37:30,00,07,1, 12.0,1,1, 11.099, 10489.826, 469.164, 52854.166 25/05/27,04:37:30,01,07,1, 12.0,1,1, 11.099, 10489.866, 469.132, 52854.122 25/05/27,04:37:30,02,07,1, 12.0,1,1, 11.099, 10489.832, 469.173, 52854.125 25/05/27,04:37:30,03,07,1, 12.0,1,1, 11.099, 10489.845, 469.170, 52854.183 25/05/27,04:37:30,04,07,1, 12.0,1,1, 11.099, 10489.838, 469.169, 52854.214 25/05/27,04:37:30,05,07,1, 12.0,1,1, 11.099, 10489.824, 469.141, 52854.193 25/05/27,04:37:30,06,07,1, 12.0,1,1, 11.099, 10489.829, 469.151, 52854.160 25/05/27,04:37:30,07,07,1, 12.0,1,1, 11.099, 10489.837, 469.148, 52854.091 25/05/27,04:37:30,08,07,1, 12.0,1,1, 11.099, 10489.833, 469.129, 52854.174 25/05/27,04:37:30,09,07,1, 12.0,1,1, 11.099, 10489.841, 469.148, 52854.150 25/05/27,04:37:30,10,07,1, 12.0,1,1, 11.099, 10489.811, 469.137, 52854.071 25/05/27,04:37:30,11,07,1, 12.0,1,1, 11.099, 10489.824, 469.137, 52854.157 25/05/27,04:37:30,12,07,1, 12.0,1,1, 11.099, 10489.822, 469.131, 52854.154 25/05/27,04:37:30,13,07,1, 12.0,1,1, 11.099, 10489.795, 469.120, 52854.059 25/05/27,04:37:30,14,07,1, 12.0,1,1, 11.099, 10489.796, 469.125, 52854.096 25/05/27,04:37:30,15,07,1, 12.0,1,1, 11.099, 10489.805, 469.115, 52854.136 25/05/27,04:37:30,16,07,1, 12.0,1,1, 11.099, 10489.827, 469.111, 52854.134 25/05/27,04:37:30,17,07,1, 12.0,1,1, 11.099, 10489.816, 469.119, 52854.148 25/05/27,04:37:30,18,07,1, 12.0,1,1, 11.099, 10489.841, 469.103, 52854.121 25/05/27,04:37:30,19,07,1, 12.0,1,1, 11.099, 10489.800, 469.078, 52854.081 25/05/27,04:37:31,00,07,1, 11.9,1,1, 11.100, 10489.793, 469.078, 52854.081 25/05/27,04:37:31,01,07,1, 11.9,1,1, 11.100, 10489.811, 469.093, 52854.156 25/05/27,04:37:31,02,07,1, 11.9,1,1, 11.100, 10489.812, 469.098, 52854.140 25/05/27,04:37:31,03,07,1, 11.9,1,1, 11.100, 10489.765, 469.073, 52854.072 25/05/27,04:37:31,04,07,1, 11.9,1,1, 11.100, 10489.783, 469.076, 52854.145 25/05/27,04:37:31,05,07,1, 11.9,1,1, 11.100, 10489.761, 469.072, 52854.065 25/05/27,04:37:31,06,07,1, 11.9,1,1, 11.100, 10489.765, 469.080, 52854.090 25/05/27,04:37:31,07,07,1, 11.9,1,1, 11.100, 10489.789, 469.073, 52854.055 25/05/27,04:37:31,08,07,1, 11.9,1,1, 11.100, 10489.786, 469.079, 52854.100 25/05/27,04:37:31,09,07,1, 11.9,1,1, 11.100, 10489.781, 469.070, 52854.084 25/05/27,04:37:31,10,07,1, 11.9,1,1, 11.100, 10489.742, 469.063, 52854.017 25/05/27,04:37:31,11,07,1, 11.9,1,1, 11.100, 10489.741, 469.055, 52854.053 25/05/27,04:37:31,12,07,1, 11.9,1,1, 11.100, 10489.742, 469.071, 52854.055 25/05/27,04:37:31,13,07,1, 11.9,1,1, 11.100, 10489.755, 469.043, 52854.060 25/05/27,04:37:31,14,07,1, 11.9,1,1, 11.100, 10489.761, 469.069, 52854.053 25/05/27,04:37:31,15,07,1, 11.9,1,1, 11.100, 10489.737, 469.038, 52854.106 25/05/27,04:37:31,16,07,1, 11.9,1,1, 11.100, 10489.735, 469.013, 52854.026 25/05/27,04:37:31,17,07,1, 11.9,1,1, 11.100, 10489.756, 469.037, 52854.058 25/05/27,04:37:31,18,07,1, 11.9,1,1, 11.100, 10489.735, 469.038, 52854.093 25/05/27,04:37:31,19,07,1, 11.9,1,1, 11.100, 10489.713, 469.031, 52854.111 25/05/27,04:37:32,00,07,1, 11.9,1,1, 11.100, 10489.709, 469.031, 52854.111 25/05/27,04:37:32,01,07,1, 11.9,1,1, 11.100, 10489.701, 469.034, 52854.113 25/05/27,04:37:32,02,07,1, 11.9,1,1, 11.100, 10489.687, 469.020, 52854.093 25/05/27,04:37:32,03,07,1, 11.9,1,1, 11.100, 10489.678, 469.018, 52854.115 25/05/27,04:37:32,04,07,1, 11.9,1,1, 11.100, 10489.693, 469.015, 52854.159 25/05/27,04:37:32,05,07,1, 11.9,1,1, 11.100, 10489.675, 468.995, 52854.073 25/05/27,04:37:32,06,07,1, 11.9,1,1, 11.100, 10489.656, 469.020, 52854.106 25/05/27,04:37:32,07,07,1, 11.9,1,1, 11.100, 10489.670, 468.993, 52854.038 25/05/27,04:37:32,08,07,1, 11.9,1,1, 11.100, 10489.651, 469.004, 52854.100 25/05/27,04:37:32,09,07,1, 11.9,1,1, 11.100, 10489.664, 468.994, 52854.143 25/05/27,04:37:32,10,07,1, 11.9,1,1, 11.100, 10489.666, 468.988, 52854.098 25/05/27,04:37:32,11,07,1, 11.9,1,1, 11.100, 10489.629, 469.008, 52854.110 25/05/27,04:37:32,12,07,1, 11.9,1,1, 11.100, 10489.622, 468.967, 52854.089 25/05/27,04:37:32,13,07,1, 11.9,1,1, 11.100, 10489.642, 468.967, 52854.113 25/05/27,04:37:32,14,07,1, 11.9,1,1, 11.100, 10489.608, 468.982, 52854.086 25/05/27,04:37:32,15,07,1, 11.9,1,1, 11.100, 10489.628, 468.941, 52854.072 25/05/27,04:37:32,16,07,1, 11.9,1,1, 11.100, 10489.608, 468.973, 52854.086 25/05/27,04:37:32,17,07,1, 11.9,1,1, 11.100, 10489.597, 468.937, 52854.096 25/05/27,04:37:32,18,07,1, 11.9,1,1, 11.100, 10489.577, 468.949, 52854.121 25/05/27,04:37:32,19,07,1, 11.9,1,1, 11.100, 10489.569, 468.939, 52854.058 25/05/27,04:37:33,00,07,1, 11.9,1,1, 11.097, 10489.568, 468.939, 52854.058 25/05/27,04:37:33,01,07,1, 11.9,1,1, 11.097, 10489.561, 468.957, 52854.070 25/05/27,04:37:33,02,07,1, 11.9,1,1, 11.097, 10489.533, 468.951, 52854.187 25/05/27,04:37:33,03,07,1, 11.9,1,1, 11.097, 10489.535, 468.935, 52854.080 25/05/27,04:37:33,04,07,1, 11.9,1,1, 11.097, 10489.524, 468.918, 52854.076 25/05/27,04:37:33,05,07,1, 11.9,1,1, 11.097, 10489.537, 468.920, 52854.064 25/05/27,04:37:33,06,07,1, 11.9,1,1, 11.097, 10489.496, 468.922, 52854.089 25/05/27,04:37:33,07,07,1, 11.9,1,1, 11.097, 10489.502, 468.915, 52854.105 25/05/27,04:37:33,08,07,1, 11.9,1,1, 11.097, 10489.503, 468.911, 52854.081 25/05/27,04:37:33,09,07,1, 11.9,1,1, 11.097, 10489.471, 468.913, 52854.095 25/05/27,04:37:33,10,07,1, 11.9,1,1, 11.097, 10489.480, 468.920, 52854.104 25/05/27,04:37:33,11,07,1, 11.9,1,1, 11.097, 10489.470, 468.907, 52854.022 25/05/27,04:37:33,12,07,1, 11.9,1,1, 11.097, 10489.446, 468.935, 52854.047 25/05/27,04:37:33,13,07,1, 11.9,1,1, 11.097, 10489.443, 468.922, 52854.134 25/05/27,04:37:33,14,07,1, 11.9,1,1, 11.097, 10489.420, 468.898, 52854.059 25/05/27,04:37:33,15,07,1, 11.9,1,1, 11.097, 10489.415, 468.909, 52854.130 25/05/27,04:37:33,16,07,1, 11.9,1,1, 11.097, 10489.401, 468.891, 52854.084 25/05/27,04:37:33,17,07,1, 11.9,1,1, 11.097, 10489.422, 468.903, 52854.084 25/05/27,04:37:33,18,07,1, 11.9,1,1, 11.097, 10489.408, 468.913, 52854.111 25/05/27,04:37:33,19,07,1, 11.9,1,1, 11.097, 10489.374, 468.894, 52854.097 25/05/27,04:37:34,00,06,1, 12.0,1,1, 11.100, 10489.367, 468.894, 52854.097 25/05/27,04:37:34,01,06,1, 12.0,1,1, 11.100, 10489.356, 468.886, 52854.007 25/05/27,04:37:34,02,06,1, 12.0,1,1, 11.100, 10489.335, 468.871, 52854.107 25/05/27,04:37:34,03,06,1, 12.0,1,1, 11.100, 10489.324, 468.892, 52854.105 25/05/27,04:37:34,04,06,1, 12.0,1,1, 11.100, 10489.306, 468.869, 52854.032 25/05/27,04:37:34,05,06,1, 12.0,1,1, 11.100, 10489.333, 468.845, 52854.144 25/05/27,04:37:34,06,06,1, 12.0,1,1, 11.100, 10489.286, 468.871, 52854.043 25/05/27,04:37:34,07,06,1, 12.0,1,1, 11.100, 10489.297, 468.839, 52854.129 25/05/27,04:37:34,08,06,1, 12.0,1,1, 11.100, 10489.265, 468.858, 52854.072 25/05/27,04:37:34,09,06,1, 12.0,1,1, 11.100, 10489.250, 468.869, 52854.151 25/05/27,04:37:34,10,06,1, 12.0,1,1, 11.100, 10489.234, 468.862, 52854.099 25/05/27,04:37:34,11,06,1, 12.0,1,1, 11.100, 10489.220, 468.834, 52854.098 25/05/27,04:37:34,12,06,1, 12.0,1,1, 11.100, 10489.223, 468.853, 52854.033 25/05/27,04:37:34,13,06,1, 12.0,1,1, 11.100, 10489.197, 468.859, 52854.081 25/05/27,04:37:34,14,06,1, 12.0,1,1, 11.100, 10489.184, 468.869, 52854.153 25/05/27,04:37:34,15,06,1, 12.0,1,1, 11.100, 10489.178, 468.840, 52854.070 25/05/27,04:37:34,16,06,1, 12.0,1,1, 11.100, 10489.157, 468.834, 52854.093 25/05/27,04:37:34,17,06,1, 12.0,1,1, 11.100, 10489.141, 468.820, 52854.134 25/05/27,04:37:34,18,06,1, 12.0,1,1, 11.100, 10489.135, 468.819, 52854.131 25/05/27,04:37:34,19,06,1, 12.0,1,1, 11.100, 10489.144, 468.846, 52854.091 25/05/27,04:37:35,00,06,1, 12.0,1,1, 11.102, 10489.142, 468.846, 52854.091 25/05/27,04:37:35,01,06,1, 12.0,1,1, 11.102, 10489.069, 468.797, 52854.063 25/05/27,04:37:35,02,06,1, 12.0,1,1, 11.102, 10489.079, 468.813, 52854.082 25/05/27,04:37:35,03,06,1, 12.0,1,1, 11.102, 10489.042, 468.807, 52854.087 25/05/27,04:37:35,04,06,1, 12.0,1,1, 11.102, 10489.050, 468.803, 52854.077 25/05/27,04:37:35,05,06,1, 12.0,1,1, 11.102, 10489.054, 468.825, 52854.113 25/05/27,04:37:35,06,06,1, 12.0,1,1, 11.102, 10489.030, 468.820, 52854.135 25/05/27,04:37:35,07,06,1, 12.0,1,1, 11.102, 10488.995, 468.795, 52854.118 25/05/27,04:37:35,08,06,1, 12.0,1,1, 11.102, 10488.973, 468.808, 52854.132 25/05/27,04:37:35,09,06,1, 12.0,1,1, 11.102, 10488.966, 468.800, 52854.142 25/05/27,04:37:35,10,06,1, 12.0,1,1, 11.102, 10488.969, 468.792, 52854.111 25/05/27,04:37:35,11,06,1, 12.0,1,1, 11.102, 10488.932, 468.789, 52854.112 25/05/27,04:37:35,12,06,1, 12.0,1,1, 11.102, 10488.936, 468.770, 52854.068 25/05/27,04:37:35,13,06,1, 12.0,1,1, 11.102, 10488.912, 468.779, 52854.115 25/05/27,04:37:35,14,06,1, 12.0,1,1, 11.102, 10488.883, 468.778, 52854.093 25/05/27,04:37:35,15,06,1, 12.0,1,1, 11.102, 10488.882, 468.783, 52854.077 25/05/27,04:37:35,16,06,1, 12.0,1,1, 11.102, 10488.840, 468.779, 52854.161 25/05/27,04:37:35,17,06,1, 12.0,1,1, 11.102, 10488.833, 468.754, 52854.097 25/05/27,04:37:35,18,06,1, 12.0,1,1, 11.102, 10488.844, 468.784, 52854.075 25/05/27,04:37:35,19,06,1, 12.0,1,1, 11.102, 10488.807, 468.756, 52854.121 25/05/27,04:37:36,00,07,1, 12.0,1,1, 11.099, 10488.800, 468.756, 52854.121 25/05/27,04:37:36,01,07,1, 12.0,1,1, 11.099, 10488.802, 468.742, 52854.099 25/05/27,04:37:36,02,07,1, 12.0,1,1, 11.099, 10488.757, 468.773, 52854.094 25/05/27,04:37:36,03,07,1, 12.0,1,1, 11.099, 10488.750, 468.746, 52854.079 25/05/27,04:37:36,04,07,1, 12.0,1,1, 11.099, 10488.728, 468.745, 52854.168 25/05/27,04:37:36,05,07,1, 12.0,1,1, 11.099, 10488.706, 468.730, 52854.104 25/05/27,04:37:36,06,07,1, 12.0,1,1, 11.099, 10488.687, 468.730, 52854.043 25/05/27,04:37:36,07,07,1, 12.0,1,1, 11.099, 10488.703, 468.742, 52854.128 25/05/27,04:37:36,08,07,1, 12.0,1,1, 11.099, 10488.658, 468.719, 52854.120 25/05/27,04:37:36,09,07,1, 12.0,1,1, 11.099, 10488.665, 468.714, 52854.129 25/05/27,04:37:36,10,07,1, 12.0,1,1, 11.099, 10488.648, 468.714, 52854.024 25/05/27,04:37:36,11,07,1, 12.0,1,1, 11.099, 10488.618, 468.702, 52854.054 25/05/27,04:37:36,12,07,1, 12.0,1,1, 11.099, 10488.604, 468.718, 52854.149 25/05/27,04:37:36,13,07,1, 12.0,1,1, 11.099, 10488.582, 468.721, 52854.095 25/05/27,04:37:36,14,07,1, 12.0,1,1, 11.099, 10488.550, 468.715, 52854.127 25/05/27,04:37:36,15,07,1, 12.0,1,1, 11.099, 10488.560, 468.729, 52854.082 25/05/27,04:37:36,16,07,1, 12.0,1,1, 11.099, 10488.538, 468.701, 52854.108 25/05/27,04:37:36,17,07,1, 12.0,1,1, 11.099, 10488.525, 468.702, 52854.143 25/05/27,04:37:36,18,07,1, 12.0,1,1, 11.099, 10488.512, 468.706, 52854.078 25/05/27,04:37:36,19,07,1, 12.0,1,1, 11.099, 10488.497, 468.699, 52854.106 25/05/27,04:37:37,00,07,1, 11.9,1,1, 11.101, 10488.491, 468.699, 52854.106 25/05/27,04:37:37,01,07,1, 11.9,1,1, 11.101, 10488.427, 468.696, 52854.104 25/05/27,04:37:37,02,07,1, 11.9,1,1, 11.101, 10488.456, 468.691, 52854.028 25/05/27,04:37:37,03,07,1, 11.9,1,1, 11.101, 10488.447, 468.706, 52854.149 25/05/27,04:37:37,04,07,1, 11.9,1,1, 11.101, 10488.418, 468.698, 52854.073 25/05/27,04:37:37,05,07,1, 11.9,1,1, 11.101, 10488.380, 468.696, 52854.165 25/05/27,04:37:37,06,07,1, 11.9,1,1, 11.101, 10488.382, 468.693, 52854.069 25/05/27,04:37:37,07,07,1, 11.9,1,1, 11.101, 10488.385, 468.685, 52854.094 25/05/27,04:37:37,08,07,1, 11.9,1,1, 11.101, 10488.364, 468.678, 52854.072 25/05/27,04:37:37,09,07,1, 11.9,1,1, 11.101, 10488.334, 468.660, 52854.046 25/05/27,04:37:37,10,07,1, 11.9,1,1, 11.101, 10488.331, 468.652, 52854.106 25/05/27,04:37:37,11,07,1, 11.9,1,1, 11.101, 10488.319, 468.672, 52854.139 25/05/27,04:37:37,12,07,1, 11.9,1,1, 11.101, 10488.318, 468.658, 52854.124 25/05/27,04:37:37,13,07,1, 11.9,1,1, 11.101, 10488.287, 468.665, 52854.132 25/05/27,04:37:37,14,07,1, 11.9,1,1, 11.101, 10488.280, 468.652, 52854.149 25/05/27,04:37:37,15,07,1, 11.9,1,1, 11.101, 10488.275, 468.655, 52854.161 25/05/27,04:37:37,16,07,1, 11.9,1,1, 11.101, 10488.244, 468.649, 52854.172 25/05/27,04:37:37,17,07,1, 11.9,1,1, 11.101, 10488.231, 468.637, 52854.089 25/05/27,04:37:37,18,07,1, 11.9,1,1, 11.101, 10488.225, 468.641, 52854.135 25/05/27,04:37:37,19,07,1, 11.9,1,1, 11.101, 10488.252, 468.636, 52854.074 25/05/27,04:37:38,00,07,1, 11.9,1,1, 11.098, 10488.249, 468.636, 52854.074 25/05/27,04:37:38,01,07,1, 11.9,1,1, 11.098, 10488.227, 468.645, 52854.075 25/05/27,04:37:38,02,07,1, 11.9,1,1, 11.098, 10488.157, 468.644, 52854.032 25/05/27,04:37:38,03,07,1, 11.9,1,1, 11.098, 10488.160, 468.611, 52854.169 25/05/27,04:37:38,04,07,1, 11.9,1,1, 11.098, 10488.131, 468.646, 52854.125 25/05/27,04:37:38,05,07,1, 11.9,1,1, 11.098, 10488.133, 468.641, 52854.134 25/05/27,04:37:38,06,07,1, 11.9,1,1, 11.098, 10488.107, 468.619, 52854.099 25/05/27,04:37:38,07,07,1, 11.9,1,1, 11.098, 10488.108, 468.639, 52854.060 25/05/27,04:37:38,08,07,1, 11.9,1,1, 11.098, 10488.099, 468.604, 52854.099 25/05/27,04:37:38,09,07,1, 11.9,1,1, 11.098, 10488.078, 468.589, 52854.096 25/05/27,04:37:38,10,07,1, 11.9,1,1, 11.098, 10488.079, 468.596, 52854.123 25/05/27,04:37:38,11,07,1, 11.9,1,1, 11.098, 10488.049, 468.613, 52854.177 25/05/27,04:37:38,12,07,1, 11.9,1,1, 11.098, 10488.040, 468.605, 52854.123 25/05/27,04:37:38,13,07,1, 11.9,1,1, 11.098, 10488.034, 468.591, 52854.137 25/05/27,04:37:38,14,07,1, 11.9,1,1, 11.098, 10488.018, 468.599, 52854.166 25/05/27,04:37:38,15,07,1, 11.9,1,1, 11.098, 10488.024, 468.593, 52854.170 25/05/27,04:37:38,16,07,1, 11.9,1,1, 11.098, 10487.993, 468.593, 52854.134 25/05/27,04:37:38,17,07,1, 11.9,1,1, 11.098, 10487.968, 468.601, 52854.085 25/05/27,04:37:38,18,07,1, 11.9,1,1, 11.098, 10487.964, 468.578, 52854.142 25/05/27,04:37:38,19,07,1, 11.9,1,1, 11.098, 10487.973, 468.597, 52854.085 25/05/27,04:37:39,00,07,1, 12.0,1,1, 11.101, 10487.965, 468.597, 52854.085 25/05/27,04:37:39,01,07,1, 12.0,1,1, 11.101, 10487.965, 468.571, 52854.106 25/05/27,04:37:39,02,07,1, 12.0,1,1, 11.101, 10487.947, 468.563, 52854.121 25/05/27,04:37:39,03,07,1, 12.0,1,1, 11.101, 10487.902, 468.571, 52854.084 25/05/27,04:37:39,04,07,1, 12.0,1,1, 11.101, 10487.918, 468.560, 52854.080 25/05/27,04:37:39,05,07,1, 12.0,1,1, 11.101, 10487.925, 468.562, 52854.252 25/05/27,04:37:39,06,07,1, 12.0,1,1, 11.101, 10487.880, 468.550, 52853.802 25/05/27,04:37:39,07,07,1, 12.0,1,1, 11.101, 10487.813, 468.564, 52854.081 25/05/27,04:37:39,08,07,1, 12.0,1,1, 11.101, 10487.837, 468.569, 52854.088 25/05/27,04:37:39,09,07,1, 12.0,1,1, 11.101, 10487.836, 468.568, 52854.077 25/05/27,04:37:39,10,07,1, 12.0,1,1, 11.101, 10487.860, 468.567, 52854.068 25/05/27,04:37:39,11,07,1, 12.0,1,1, 11.101, 10487.853, 468.564, 52854.052 25/05/27,04:37:39,12,07,1, 12.0,1,1, 11.101, 10487.849, 468.550, 52854.055 25/05/27,04:37:39,13,07,1, 12.0,1,1, 11.101, 10487.824, 468.530, 52854.125 25/05/27,04:37:39,14,07,1, 12.0,1,1, 11.101, 10487.819, 468.552, 52854.127 25/05/27,04:37:39,15,07,1, 12.0,1,1, 11.101, 10487.807, 468.548, 52854.180 25/05/27,04:37:39,16,07,1, 12.0,1,1, 11.101, 10487.782, 468.550, 52854.114 25/05/27,04:37:39,17,07,1, 12.0,1,1, 11.101, 10487.777, 468.534, 52854.118 25/05/27,04:37:39,18,07,1, 12.0,1,1, 11.101, 10487.789, 468.508, 52854.139 25/05/27,04:37:39,19,07,1, 12.0,1,1, 11.101, 10487.791, 468.549, 52854.112 25/05/27,04:37:40,00,08,1, 11.9,1,1, 11.100, 10487.790, 468.549, 52854.112 25/05/27,04:37:40,01,08,1, 11.9,1,1, 11.100, 10487.758, 468.528, 52854.122 25/05/27,04:37:40,02,08,1, 11.9,1,1, 11.100, 10487.736, 468.531, 52854.149 25/05/27,04:37:40,03,08,1, 11.9,1,1, 11.100, 10487.746, 468.513, 52854.087 25/05/27,04:37:40,04,08,1, 11.9,1,1, 11.100, 10487.750, 468.544, 52854.094 25/05/27,04:37:40,05,08,1, 11.9,1,1, 11.100, 10487.708, 468.514, 52854.188 25/05/27,04:37:40,06,08,1, 11.9,1,1, 11.100, 10487.710, 468.512, 52854.098 25/05/27,04:37:40,07,08,1, 11.9,1,1, 11.100, 10487.693, 468.502, 52854.164 25/05/27,04:37:40,08,08,1, 11.9,1,1, 11.100, 10487.678, 468.513, 52854.146 25/05/27,04:37:40,09,08,1, 11.9,1,1, 11.100, 10487.699, 468.499, 52854.125 25/05/27,04:37:40,10,08,1, 11.9,1,1, 11.100, 10487.694, 468.492, 52854.192 25/05/27,04:37:40,11,08,1, 11.9,1,1, 11.100, 10487.659, 468.496, 52854.182 25/05/27,04:37:40,12,08,1, 11.9,1,1, 11.100, 10487.633, 468.511, 52854.108 25/05/27,04:37:40,13,08,1, 11.9,1,1, 11.100, 10487.655, 468.495, 52854.095 25/05/27,04:37:40,14,08,1, 11.9,1,1, 11.100, 10487.624, 468.474, 52854.172 25/05/27,04:37:40,15,08,1, 11.9,1,1, 11.100, 10487.630, 468.485, 52854.147 25/05/27,04:37:40,16,08,1, 11.9,1,1, 11.100, 10487.669, 468.489, 52854.101 25/05/27,04:37:40,17,08,1, 11.9,1,1, 11.100, 10487.627, 468.493, 52854.098 25/05/27,04:37:40,18,08,1, 11.9,1,1, 11.100, 10487.634, 468.482, 52854.158 25/05/27,04:37:40,19,08,1, 11.9,1,1, 11.100, 10487.612, 468.479, 52854.186 25/05/27,04:37:41,00,08,1, 12.0,1,1, 11.097, 10487.607, 468.479, 52854.186 25/05/27,04:37:41,01,08,1, 12.0,1,1, 11.097, 10487.607, 468.480, 52854.055 25/05/27,04:37:41,02,08,1, 12.0,1,1, 11.097, 10487.564, 468.483, 52854.120 25/05/27,04:37:41,03,08,1, 12.0,1,1, 11.097, 10487.569, 468.460, 52854.040 25/05/27,04:37:41,04,08,1, 12.0,1,1, 11.097, 10487.566, 468.483, 52854.136 25/05/27,04:37:41,05,08,1, 12.0,1,1, 11.097, 10487.569, 468.441, 52854.051 25/05/27,04:37:41,06,08,1, 12.0,1,1, 11.097, 10487.538, 468.456, 52854.042 25/05/27,04:37:41,07,08,1, 12.0,1,1, 11.097, 10487.543, 468.464, 52854.086 25/05/27,04:37:41,08,08,1, 12.0,1,1, 11.097, 10487.533, 468.469, 52854.097 25/05/27,04:37:41,09,08,1, 12.0,1,1, 11.097, 10487.538, 468.446, 52854.042 25/05/27,04:37:41,10,08,1, 12.0,1,1, 11.097, 10487.551, 468.441, 52854.070 25/05/27,04:37:41,11,08,1, 12.0,1,1, 11.097, 10487.524, 468.457, 52854.063 25/05/27,04:37:41,12,08,1, 12.0,1,1, 11.097, 10487.506, 468.447, 52854.084 25/05/27,04:37:41,13,08,1, 12.0,1,1, 11.097, 10487.526, 468.464, 52854.136 25/05/27,04:37:41,14,08,1, 12.0,1,1, 11.097, 10487.501, 468.471, 52854.080 25/05/27,04:37:41,15,08,1, 12.0,1,1, 11.097, 10487.485, 468.467, 52854.132 25/05/27,04:37:41,16,08,1, 12.0,1,1, 11.097, 10487.519, 468.485, 52854.105 25/05/27,04:37:41,17,08,1, 12.0,1,1, 11.097, 10487.480, 468.477, 52854.058 25/05/27,04:37:41,18,08,1, 12.0,1,1, 11.097, 10487.472, 468.466, 52854.065 25/05/27,04:37:41,19,08,1, 12.0,1,1, 11.097, 10487.444, 468.463, 52854.152 25/05/27,04:37:42,00,07,1, 12.0,1,1, 11.096, 10487.440, 468.463, 52854.152 25/05/27,04:37:42,01,07,1, 12.0,1,1, 11.096, 10487.454, 468.475, 52854.123 25/05/27,04:37:42,02,07,1, 12.0,1,1, 11.096, 10487.450, 468.456, 52854.091 25/05/27,04:37:42,03,07,1, 12.0,1,1, 11.096, 10487.433, 468.462, 52854.039 25/05/27,04:37:42,04,07,1, 12.0,1,1, 11.096, 10487.418, 468.477, 52854.078 25/05/27,04:37:42,05,07,1, 12.0,1,1, 11.096, 10487.431, 468.493, 52854.153 25/05/27,04:37:42,06,07,1, 12.0,1,1, 11.096, 10487.416, 468.470, 52854.113 25/05/27,04:37:42,07,07,1, 12.0,1,1, 11.096, 10487.373, 468.447, 52854.144 25/05/27,04:37:42,08,07,1, 12.0,1,1, 11.096, 10487.438, 468.464, 52854.073 25/05/27,04:37:42,09,07,1, 12.0,1,1, 11.096, 10487.370, 468.457, 52854.102 25/05/27,04:37:42,10,07,1, 12.0,1,1, 11.096, 10487.392, 468.468, 52854.080 25/05/27,04:37:42,11,07,1, 12.0,1,1, 11.096, 10487.395, 468.471, 52854.090 25/05/27,04:37:42,12,07,1, 12.0,1,1, 11.096, 10487.394, 468.476, 52854.089 25/05/27,04:37:42,13,07,1, 12.0,1,1, 11.096, 10487.376, 468.474, 52854.152 25/05/27,04:37:42,14,07,1, 12.0,1,1, 11.096, 10487.406, 468.466, 52854.090 25/05/27,04:37:42,15,07,1, 12.0,1,1, 11.096, 10487.406, 468.448, 52854.043 25/05/27,04:37:42,16,07,1, 12.0,1,1, 11.096, 10487.396, 468.456, 52854.033 25/05/27,04:37:42,17,07,1, 12.0,1,1, 11.096, 10487.361, 468.467, 52854.119 25/05/27,04:37:42,18,07,1, 12.0,1,1, 11.096, 10487.377, 468.454, 52854.135 25/05/27,04:37:42,19,07,1, 12.0,1,1, 11.096, 10487.362, 468.452, 52854.081 25/05/27,04:37:43,00,08,1, 11.8,1,1, 11.097, 10487.356, 468.452, 52854.081 25/05/27,04:37:43,01,08,1, 11.8,1,1, 11.097, 10487.369, 468.465, 52854.131 25/05/27,04:37:43,02,08,1, 11.8,1,1, 11.097, 10487.347, 468.455, 52854.027 25/05/27,04:37:43,03,08,1, 11.8,1,1, 11.097, 10487.342, 468.484, 52854.104 25/05/27,04:37:43,04,08,1, 11.8,1,1, 11.097, 10487.351, 468.453, 52854.083 25/05/27,04:37:43,05,08,1, 11.8,1,1, 11.097, 10487.350, 468.478, 52854.175 25/05/27,04:37:43,06,08,1, 11.8,1,1, 11.097, 10487.340, 468.465, 52854.100 25/05/27,04:37:43,07,08,1, 11.8,1,1, 11.097, 10487.339, 468.466, 52854.084 25/05/27,04:37:43,08,08,1, 11.8,1,1, 11.097, 10487.332, 468.473, 52854.046 25/05/27,04:37:43,09,08,1, 11.8,1,1, 11.097, 10487.322, 468.492, 52854.143 25/05/27,04:37:43,10,08,1, 11.8,1,1, 11.097, 10487.335, 468.467, 52854.142 25/05/27,04:37:43,11,08,1, 11.8,1,1, 11.097, 10487.306, 468.454, 52854.126 25/05/27,04:37:43,12,08,1, 11.8,1,1, 11.097, 10487.319, 468.502, 52854.138 25/05/27,04:37:43,13,08,1, 11.8,1,1, 11.097, 10487.320, 468.462, 52854.097 25/05/27,04:37:43,14,08,1, 11.8,1,1, 11.097, 10487.322, 468.489, 52854.159 25/05/27,04:37:43,15,08,1, 11.8,1,1, 11.097, 10487.317, 468.501, 52854.107 25/05/27,04:37:43,16,08,1, 11.8,1,1, 11.097, 10487.319, 468.465, 52854.089 25/05/27,04:37:43,17,08,1, 11.8,1,1, 11.097, 10487.317, 468.479, 52854.062 25/05/27,04:37:43,18,08,1, 11.8,1,1, 11.097, 10487.296, 468.475, 52854.135 25/05/27,04:37:43,19,08,1, 11.8,1,1, 11.097, 10487.299, 468.483, 52854.146 25/05/27,04:37:44,00,08,1, 12.0,1,1, 11.104, 10487.298, 468.483, 52854.146 25/05/27,04:37:44,01,08,1, 12.0,1,1, 11.104, 10487.306, 468.486, 52854.134 25/05/27,04:37:44,02,08,1, 12.0,1,1, 11.104, 10487.284, 468.459, 52854.080 25/05/27,04:37:44,03,08,1, 12.0,1,1, 11.104, 10487.315, 468.478, 52854.059 25/05/27,04:37:44,04,08,1, 12.0,1,1, 11.104, 10487.290, 468.488, 52854.151 25/05/27,04:37:44,05,08,1, 12.0,1,1, 11.104, 10487.276, 468.491, 52854.113 25/05/27,04:37:44,06,08,1, 12.0,1,1, 11.104, 10487.289, 468.487, 52854.121 25/05/27,04:37:44,07,08,1, 12.0,1,1, 11.104, 10487.296, 468.507, 52854.149 25/05/27,04:37:44,08,08,1, 12.0,1,1, 11.104, 10487.248, 468.496, 52854.081 25/05/27,04:37:44,09,08,1, 12.0,1,1, 11.104, 10487.272, 468.478, 52854.101 25/05/27,04:37:44,10,08,1, 12.0,1,1, 11.104, 10487.269, 468.467, 52854.125 25/05/27,04:37:44,11,08,1, 12.0,1,1, 11.104, 10487.261, 468.495, 52854.166 25/05/27,04:37:44,12,08,1, 12.0,1,1, 11.104, 10487.272, 468.496, 52854.157 25/05/27,04:37:44,13,08,1, 12.0,1,1, 11.104, 10487.251, 468.488, 52854.054 25/05/27,04:37:44,14,08,1, 12.0,1,1, 11.104, 10487.253, 468.483, 52854.171 25/05/27,04:37:44,15,08,1, 12.0,1,1, 11.104, 10487.266, 468.492, 52854.125 25/05/27,04:37:44,16,08,1, 12.0,1,1, 11.104, 10487.251, 468.487, 52854.100 25/05/27,04:37:44,17,08,1, 12.0,1,1, 11.104, 10487.249, 468.497, 52854.198 25/05/27,04:37:44,18,08,1, 12.0,1,1, 11.104, 10487.279, 468.489, 52854.151 25/05/27,04:37:44,19,08,1, 12.0,1,1, 11.104, 10487.255, 468.499, 52854.109 25/05/27,04:37:45,00,08,1, 11.9,1,1, 11.098, 10487.248, 468.499, 52854.109 25/05/27,04:37:45,01,08,1, 11.9,1,1, 11.098, 10487.261, 468.512, 52854.080 25/05/27,04:37:45,02,08,1, 11.9,1,1, 11.098, 10487.275, 468.499, 52854.083 25/05/27,04:37:45,03,08,1, 11.9,1,1, 11.098, 10487.237, 468.508, 52854.072 25/05/27,04:37:45,04,08,1, 11.9,1,1, 11.098, 10487.232, 468.501, 52854.156 25/05/27,04:37:45,05,08,1, 11.9,1,1, 11.098, 10487.249, 468.519, 52854.068 25/05/27,04:37:45,06,08,1, 11.9,1,1, 11.098, 10487.229, 468.512, 52854.140 25/05/27,04:37:45,07,08,1, 11.9,1,1, 11.098, 10487.240, 468.511, 52854.200 25/05/27,04:37:45,08,08,1, 11.9,1,1, 11.098, 10487.243, 468.533, 52854.068 25/05/27,04:37:45,09,08,1, 11.9,1,1, 11.098, 10487.223, 468.527, 52854.095 25/05/27,04:37:45,10,08,1, 11.9,1,1, 11.098, 10487.231, 468.549, 52854.068 25/05/27,04:37:45,11,08,1, 11.9,1,1, 11.098, 10487.228, 468.536, 52854.084 25/05/27,04:37:45,12,08,1, 11.9,1,1, 11.098, 10487.228, 468.553, 52854.158 25/05/27,04:37:45,13,08,1, 11.9,1,1, 11.098, 10487.226, 468.562, 52854.088 25/05/27,04:37:45,14,08,1, 11.9,1,1, 11.098, 10487.207, 468.544, 52854.138 25/05/27,04:37:45,15,08,1, 11.9,1,1, 11.098, 10487.214, 468.547, 52854.125 25/05/27,04:37:45,16,08,1, 11.9,1,1, 11.098, 10487.243, 468.536, 52854.035 25/05/27,04:37:45,17,08,1, 11.9,1,1, 11.098, 10487.227, 468.536, 52854.124 25/05/27,04:37:45,18,08,1, 11.9,1,1, 11.098, 10487.211, 468.559, 52854.202 25/05/27,04:37:45,19,08,1, 11.9,1,1, 11.098, 10487.239, 468.548, 52854.061 25/05/27,04:37:46,00,08,1, 12.0,1,1, 11.099, 10487.231, 468.548, 52854.061 25/05/27,04:37:46,01,08,1, 12.0,1,1, 11.099, 10487.213, 468.563, 52854.034 25/05/27,04:37:46,02,08,1, 12.0,1,1, 11.099, 10487.213, 468.568, 52854.045 25/05/27,04:37:46,03,08,1, 12.0,1,1, 11.099, 10487.199, 468.569, 52854.025 25/05/27,04:37:46,04,08,1, 12.0,1,1, 11.099, 10487.205, 468.590, 52854.152 25/05/27,04:37:46,05,08,1, 12.0,1,1, 11.099, 10487.231, 468.582, 52854.162 25/05/27,04:37:46,06,08,1, 12.0,1,1, 11.099, 10487.251, 468.576, 52854.166 25/05/27,04:37:46,07,08,1, 12.0,1,1, 11.099, 10487.211, 468.584, 52854.151 25/05/27,04:37:46,08,08,1, 12.0,1,1, 11.099, 10487.207, 468.583, 52854.145 25/05/27,04:37:46,09,08,1, 12.0,1,1, 11.099, 10487.188, 468.580, 52854.180 25/05/27,04:37:46,10,08,1, 12.0,1,1, 11.099, 10487.196, 468.577, 52854.047 25/05/27,04:37:46,11,08,1, 12.0,1,1, 11.099, 10487.181, 468.567, 52854.079 25/05/27,04:37:46,12,08,1, 12.0,1,1, 11.099, 10487.192, 468.598, 52854.159 25/05/27,04:37:46,13,08,1, 12.0,1,1, 11.099, 10487.187, 468.565, 52854.154 25/05/27,04:37:46,14,08,1, 12.0,1,1, 11.099, 10487.181, 468.601, 52854.115 25/05/27,04:37:46,15,08,1, 12.0,1,1, 11.099, 10487.210, 468.613, 52854.196 25/05/27,04:37:46,16,08,1, 12.0,1,1, 11.099, 10487.202, 468.596, 52854.202 25/05/27,04:37:46,17,08,1, 12.0,1,1, 11.099, 10487.184, 468.600, 52854.188 25/05/27,04:37:46,18,08,1, 12.0,1,1, 11.099, 10487.178, 468.611, 52854.168 25/05/27,04:37:46,19,08,1, 12.0,1,1, 11.099, 10487.188, 468.601, 52854.140 25/05/27,04:37:47,00,08,1, 11.9,1,1, 11.099, 10487.181, 468.601, 52854.140 25/05/27,04:37:47,01,08,1, 11.9,1,1, 11.099, 10487.184, 468.616, 52854.148 25/05/27,04:37:47,02,08,1, 11.9,1,1, 11.099, 10487.191, 468.615, 52854.090 25/05/27,04:37:47,03,08,1, 11.9,1,1, 11.099, 10487.187, 468.583, 52854.088 25/05/27,04:37:47,04,08,1, 11.9,1,1, 11.099, 10487.180, 468.620, 52854.167 25/05/27,04:37:47,05,08,1, 11.9,1,1, 11.099, 10487.204, 468.613, 52854.107 25/05/27,04:37:47,06,08,1, 11.9,1,1, 11.099, 10487.156, 468.619, 52854.148 25/05/27,04:37:47,07,08,1, 11.9,1,1, 11.099, 10487.164, 468.598, 52854.165 25/05/27,04:37:47,08,08,1, 11.9,1,1, 11.099, 10487.157, 468.625, 52854.173 25/05/27,04:37:47,09,08,1, 11.9,1,1, 11.099, 10487.161, 468.612, 52854.110 25/05/27,04:37:47,10,08,1, 11.9,1,1, 11.099, 10487.164, 468.634, 52854.132 25/05/27,04:37:47,11,08,1, 11.9,1,1, 11.099, 10487.141, 468.623, 52854.167 25/05/27,04:37:47,12,08,1, 11.9,1,1, 11.099, 10487.156, 468.618, 52854.101 25/05/27,04:37:47,13,08,1, 11.9,1,1, 11.099, 10487.140, 468.630, 52854.188 25/05/27,04:37:47,14,08,1, 11.9,1,1, 11.099, 10487.154, 468.637, 52854.052 25/05/27,04:37:47,15,08,1, 11.9,1,1, 11.099, 10487.138, 468.639, 52854.088 25/05/27,04:37:47,16,08,1, 11.9,1,1, 11.099, 10487.140, 468.636, 52854.072 25/05/27,04:37:47,17,08,1, 11.9,1,1, 11.099, 10487.138, 468.640, 52854.146 25/05/27,04:37:47,18,08,1, 11.9,1,1, 11.099, 10487.153, 468.638, 52854.104 25/05/27,04:37:47,19,08,1, 11.9,1,1, 11.099, 10487.128, 468.621, 52854.096 25/05/27,04:37:48,00,08,1, 11.9,1,1, 11.100, 10487.123, 468.621, 52854.096 25/05/27,04:37:48,01,08,1, 11.9,1,1, 11.100, 10487.137, 468.636, 52854.069 25/05/27,04:37:48,02,08,1, 11.9,1,1, 11.100, 10487.140, 468.640, 52854.179 25/05/27,04:37:48,03,08,1, 11.9,1,1, 11.100, 10487.113, 468.646, 52854.162 25/05/27,04:37:48,04,08,1, 11.9,1,1, 11.100, 10487.137, 468.645, 52854.087 25/05/27,04:37:48,05,08,1, 11.9,1,1, 11.100, 10487.126, 468.644, 52854.170 25/05/27,04:37:48,06,08,1, 11.9,1,1, 11.100, 10487.117, 468.669, 52854.082 25/05/27,04:37:48,07,08,1, 11.9,1,1, 11.100, 10487.131, 468.649, 52854.131 25/05/27,04:37:48,08,08,1, 11.9,1,1, 11.100, 10487.120, 468.662, 52854.112 25/05/27,04:37:48,09,08,1, 11.9,1,1, 11.100, 10487.117, 468.650, 52854.146 25/05/27,04:37:48,10,08,1, 11.9,1,1, 11.100, 10487.114, 468.651, 52854.142 25/05/27,04:37:48,11,08,1, 11.9,1,1, 11.100, 10487.136, 468.669, 52854.163 25/05/27,04:37:48,12,08,1, 11.9,1,1, 11.100, 10487.116, 468.668, 52854.121 25/05/27,04:37:48,13,08,1, 11.9,1,1, 11.100, 10487.092, 468.642, 52854.210 25/05/27,04:37:48,14,08,1, 11.9,1,1, 11.100, 10487.073, 468.646, 52854.166 25/05/27,04:37:48,15,08,1, 11.9,1,1, 11.100, 10487.104, 468.663, 52854.172 25/05/27,04:37:48,16,08,1, 11.9,1,1, 11.100, 10487.111, 468.631, 52854.110 25/05/27,04:37:48,17,08,1, 11.9,1,1, 11.100, 10487.071, 468.611, 52854.138 25/05/27,04:37:48,18,08,1, 11.9,1,1, 11.100, 10487.104, 468.614, 52854.142 25/05/27,04:37:48,19,08,1, 11.9,1,1, 11.100, 10487.080, 468.656, 52854.168 25/05/27,04:37:49,00,08,1, 11.8,1,1, 11.098, 10487.072, 468.656, 52854.168 25/05/27,04:37:49,01,08,1, 11.8,1,1, 11.098, 10487.082, 468.671, 52854.275 25/05/27,04:37:49,02,08,1, 11.8,1,1, 11.098, 10487.117, 468.670, 52854.154 25/05/27,04:37:49,03,08,1, 11.8,1,1, 11.098, 10487.070, 468.677, 52854.286 25/05/27,04:37:49,04,08,1, 11.8,1,1, 11.098, 10487.100, 468.638, 52854.056 25/05/27,04:37:49,05,08,1, 11.8,1,1, 11.098, 10487.073, 468.666, 52854.152 25/05/27,04:37:49,06,08,1, 11.8,1,1, 11.098, 10487.079, 468.655, 52854.142 25/05/27,04:37:49,07,08,1, 11.8,1,1, 11.098, 10487.075, 468.689, 52854.106 25/05/27,04:37:49,08,08,1, 11.8,1,1, 11.098, 10487.059, 468.677, 52854.116 25/05/27,04:37:49,09,08,1, 11.8,1,1, 11.098, 10487.107, 468.667, 52854.156 25/05/27,04:37:49,10,08,1, 11.8,1,1, 11.098, 10487.085, 468.688, 52854.176 25/05/27,04:37:49,11,08,1, 11.8,1,1, 11.098, 10487.084, 468.677, 52854.182 25/05/27,04:37:49,12,08,1, 11.8,1,1, 11.098, 10487.099, 468.671, 52854.142 25/05/27,04:37:49,13,08,1, 11.8,1,1, 11.098, 10487.074, 468.679, 52854.098 25/05/27,04:37:49,14,08,1, 11.8,1,1, 11.098, 10487.070, 468.679, 52854.127 25/05/27,04:37:49,15,08,1, 11.8,1,1, 11.098, 10487.076, 468.711, 52854.120 25/05/27,04:37:49,16,08,1, 11.8,1,1, 11.098, 10487.096, 468.691, 52854.205 25/05/27,04:37:49,17,08,1, 11.8,1,1, 11.098, 10487.088, 468.683, 52854.119 25/05/27,04:37:49,18,08,1, 11.8,1,1, 11.098, 10487.063, 468.661, 52854.252 25/05/27,04:37:49,19,08,1, 11.8,1,1, 11.098, 10487.105, 468.669, 52854.153 25/05/27,04:37:50,00,08,1, 11.9,1,1, 11.102, 10487.098, 468.669, 52854.153 25/05/27,04:37:50,01,08,1, 11.9,1,1, 11.102, 10487.087, 468.681, 52854.121 25/05/27,04:37:50,02,08,1, 11.9,1,1, 11.102, 10487.082, 468.701, 52854.208 25/05/27,04:37:50,03,08,1, 11.9,1,1, 11.102, 10487.081, 468.704, 52854.154 25/05/27,04:37:50,04,08,1, 11.9,1,1, 11.102, 10487.062, 468.699, 52854.114 25/05/27,04:37:50,05,08,1, 11.9,1,1, 11.102, 10487.068, 468.693, 52854.192 25/05/27,04:37:50,06,08,1, 11.9,1,1, 11.102, 10487.083, 468.693, 52854.109 25/05/27,04:37:50,07,08,1, 11.9,1,1, 11.102, 10487.057, 468.672, 52854.094 25/05/27,04:37:50,08,08,1, 11.9,1,1, 11.102, 10487.068, 468.683, 52854.193 25/05/27,04:37:50,09,08,1, 11.9,1,1, 11.102, 10487.054, 468.693, 52854.106 25/05/27,04:37:50,10,08,1, 11.9,1,1, 11.102, 10487.033, 468.689, 52854.177 25/05/27,04:37:50,11,08,1, 11.9,1,1, 11.102, 10487.062, 468.692, 52854.153 25/05/27,04:37:50,12,08,1, 11.9,1,1, 11.102, 10487.063, 468.702, 52854.120 25/05/27,04:37:50,13,08,1, 11.9,1,1, 11.102, 10487.065, 468.695, 52854.200 25/05/27,04:37:50,14,08,1, 11.9,1,1, 11.102, 10487.037, 468.698, 52854.138 25/05/27,04:37:50,15,08,1, 11.9,1,1, 11.102, 10487.077, 468.690, 52854.108 25/05/27,04:37:50,16,08,1, 11.9,1,1, 11.102, 10487.046, 468.687, 52854.206 25/05/27,04:37:50,17,08,1, 11.9,1,1, 11.102, 10487.029, 468.677, 52854.102 25/05/27,04:37:50,18,08,1, 11.9,1,1, 11.102, 10487.031, 468.674, 52854.175 25/05/27,04:37:50,19,08,1, 11.9,1,1, 11.102, 10487.033, 468.694, 52854.192 25/05/27,04:37:51,00,08,1, 12.0,1,1, 11.100, 10487.031, 468.694, 52854.192 25/05/27,04:37:51,01,08,1, 12.0,1,1, 11.100, 10487.038, 468.681, 52854.127 25/05/27,04:37:51,02,08,1, 12.0,1,1, 11.100, 10487.040, 468.688, 52854.038 25/05/27,04:37:51,03,08,1, 12.0,1,1, 11.100, 10487.037, 468.698, 52854.163 25/05/27,04:37:51,04,08,1, 12.0,1,1, 11.100, 10487.028, 468.700, 52854.126 25/05/27,04:37:51,05,08,1, 12.0,1,1, 11.100, 10487.050, 468.720, 52854.155 25/05/27,04:37:51,06,08,1, 12.0,1,1, 11.100, 10487.025, 468.685, 52854.152 25/05/27,04:37:51,07,08,1, 12.0,1,1, 11.100, 10487.040, 468.693, 52854.169 25/05/27,04:37:51,08,08,1, 12.0,1,1, 11.100, 10487.032, 468.704, 52854.183 25/05/27,04:37:51,09,08,1, 12.0,1,1, 11.100, 10487.027, 468.697, 52854.150 25/05/27,04:37:51,10,08,1, 12.0,1,1, 11.100, 10487.026, 468.716, 52854.207 25/05/27,04:37:51,11,08,1, 12.0,1,1, 11.100, 10487.017, 468.721, 52854.204 25/05/27,04:37:51,12,08,1, 12.0,1,1, 11.100, 10486.994, 468.716, 52854.113 25/05/27,04:37:51,13,08,1, 12.0,1,1, 11.100, 10487.026, 468.712, 52854.143 25/05/27,04:37:51,14,08,1, 12.0,1,1, 11.100, 10487.020, 468.705, 52854.161 25/05/27,04:37:51,15,08,1, 12.0,1,1, 11.100, 10487.014, 468.704, 52854.113 25/05/27,04:37:51,16,08,1, 12.0,1,1, 11.100, 10487.029, 468.730, 52854.178 25/05/27,04:37:51,17,08,1, 12.0,1,1, 11.100, 10487.006, 468.703, 52854.200 25/05/27,04:37:51,18,08,1, 12.0,1,1, 11.100, 10487.003, 468.704, 52854.173 25/05/27,04:37:51,19,08,1, 12.0,1,1, 11.100, 10486.993, 468.715, 52854.157 25/05/27,04:37:52,00,08,1, 11.9,1,1, 11.100, 10486.989, 468.715, 52854.157 25/05/27,04:37:52,01,08,1, 11.9,1,1, 11.100, 10487.007, 468.749, 52854.180 25/05/27,04:37:52,02,08,1, 11.9,1,1, 11.100, 10487.027, 468.700, 52854.131 25/05/27,04:37:52,03,08,1, 11.9,1,1, 11.100, 10487.001, 468.729, 52854.176 25/05/27,04:37:52,04,08,1, 11.9,1,1, 11.100, 10486.998, 468.721, 52854.215 25/05/27,04:37:52,05,08,1, 11.9,1,1, 11.100, 10486.976, 468.715, 52854.124 25/05/27,04:37:52,06,08,1, 11.9,1,1, 11.100, 10487.008, 468.724, 52854.155 25/05/27,04:37:52,07,08,1, 11.9,1,1, 11.100, 10486.991, 468.730, 52854.146 25/05/27,04:37:52,08,08,1, 11.9,1,1, 11.100, 10486.987, 468.717, 52854.150 25/05/27,04:37:52,09,08,1, 11.9,1,1, 11.100, 10486.984, 468.726, 52854.130 25/05/27,04:37:52,10,08,1, 11.9,1,1, 11.100, 10486.996, 468.739, 52854.152 25/05/27,04:37:52,11,08,1, 11.9,1,1, 11.100, 10486.972, 468.706, 52854.129 25/05/27,04:37:52,12,08,1, 11.9,1,1, 11.100, 10487.004, 468.736, 52854.109 25/05/27,04:37:52,13,08,1, 11.9,1,1, 11.100, 10486.988, 468.723, 52854.147 25/05/27,04:37:52,14,08,1, 11.9,1,1, 11.100, 10486.990, 468.732, 52854.157 25/05/27,04:37:52,15,08,1, 11.9,1,1, 11.100, 10486.982, 468.726, 52854.232 25/05/27,04:37:52,16,08,1, 11.9,1,1, 11.100, 10486.972, 468.736, 52854.213 25/05/27,04:37:52,17,08,1, 11.9,1,1, 11.100, 10486.977, 468.748, 52854.165 25/05/27,04:37:52,18,08,1, 11.9,1,1, 11.100, 10486.953, 468.731, 52854.199 25/05/27,04:37:52,19,08,1, 11.9,1,1, 11.100, 10486.935, 468.711, 52854.240 25/05/27,04:37:53,00,08,1, 11.9,1,1, 11.104, 10486.931, 468.711, 52854.240 25/05/27,04:37:53,01,08,1, 11.9,1,1, 11.104, 10486.950, 468.750, 52854.226 25/05/27,04:37:53,02,08,1, 11.9,1,1, 11.104, 10486.941, 468.738, 52854.228 25/05/27,04:37:53,03,08,1, 11.9,1,1, 11.104, 10486.947, 468.738, 52854.192 25/05/27,04:37:53,04,08,1, 11.9,1,1, 11.104, 10486.934, 468.750, 52854.197 25/05/27,04:37:53,05,08,1, 11.9,1,1, 11.104, 10486.934, 468.745, 52854.169 25/05/27,04:37:53,06,08,1, 11.9,1,1, 11.104, 10486.920, 468.736, 52854.189 25/05/27,04:37:53,07,08,1, 11.9,1,1, 11.104, 10486.942, 468.733, 52854.191 25/05/27,04:37:53,08,08,1, 11.9,1,1, 11.104, 10486.917, 468.763, 52854.224 25/05/27,04:37:53,09,08,1, 11.9,1,1, 11.104, 10486.941, 468.733, 52854.134 25/05/27,04:37:53,10,08,1, 11.9,1,1, 11.104, 10486.922, 468.761, 52854.237 25/05/27,04:37:53,11,08,1, 11.9,1,1, 11.104, 10486.930, 468.748, 52854.190 25/05/27,04:37:53,12,08,1, 11.9,1,1, 11.104, 10486.900, 468.765, 52854.232 25/05/27,04:37:53,13,08,1, 11.9,1,1, 11.104, 10486.915, 468.737, 52854.238 25/05/27,04:37:53,14,08,1, 11.9,1,1, 11.104, 10486.909, 468.750, 52854.185 25/05/27,04:37:53,15,08,1, 11.9,1,1, 11.104, 10486.882, 468.765, 52854.196 25/05/27,04:37:53,16,08,1, 11.9,1,1, 11.104, 10486.903, 468.761, 52854.186 25/05/27,04:37:53,17,08,1, 11.9,1,1, 11.104, 10486.888, 468.762, 52854.216 25/05/27,04:37:53,18,08,1, 11.9,1,1, 11.104, 10486.895, 468.764, 52854.244 25/05/27,04:37:53,19,08,1, 11.9,1,1, 11.104, 10486.883, 468.764, 52854.217 25/05/27,04:37:54,00,09,1, 12.0,1,1, 11.098, 10486.881, 468.764, 52854.217 25/05/27,04:37:54,01,09,1, 12.0,1,1, 11.098, 10486.880, 468.765, 52854.222 25/05/27,04:37:54,02,09,1, 12.0,1,1, 11.098, 10486.873, 468.775, 52854.174 25/05/27,04:37:54,03,09,1, 12.0,1,1, 11.098, 10486.860, 468.772, 52854.181 25/05/27,04:37:54,04,09,1, 12.0,1,1, 11.098, 10486.853, 468.763, 52854.210 25/05/27,04:37:54,05,09,1, 12.0,1,1, 11.098, 10486.873, 468.794, 52854.227 25/05/27,04:37:54,06,09,1, 12.0,1,1, 11.098, 10486.860, 468.772, 52854.239 25/05/27,04:37:54,07,09,1, 12.0,1,1, 11.098, 10486.853, 468.764, 52854.183 25/05/27,04:37:54,08,09,1, 12.0,1,1, 11.098, 10486.848, 468.754, 52854.210 25/05/27,04:37:54,09,09,1, 12.0,1,1, 11.098, 10486.843, 468.775, 52854.166 25/05/27,04:37:54,10,09,1, 12.0,1,1, 11.098, 10486.840, 468.764, 52854.221 25/05/27,04:37:54,11,09,1, 12.0,1,1, 11.098, 10486.842, 468.780, 52854.188 25/05/27,04:37:54,12,09,1, 12.0,1,1, 11.098, 10486.819, 468.783, 52854.235 25/05/27,04:37:54,13,09,1, 12.0,1,1, 11.098, 10486.816, 468.811, 52854.226 25/05/27,04:37:54,14,09,1, 12.0,1,1, 11.098, 10486.807, 468.792, 52854.206 25/05/27,04:37:54,15,09,1, 12.0,1,1, 11.098, 10486.791, 468.796, 52854.156 25/05/27,04:37:54,16,09,1, 12.0,1,1, 11.098, 10486.810, 468.800, 52854.272 25/05/27,04:37:54,17,09,1, 12.0,1,1, 11.098, 10486.803, 468.773, 52854.228 25/05/27,04:37:54,18,09,1, 12.0,1,1, 11.098, 10486.803, 468.758, 52854.256 25/05/27,04:37:54,19,09,1, 12.0,1,1, 11.098, 10486.813, 468.770, 52854.207 25/05/27,04:37:55,00,08,1, 11.9,1,1, 11.101, 10486.805, 468.770, 52854.207 25/05/27,04:37:55,01,08,1, 11.9,1,1, 11.101, 10486.794, 468.798, 52854.242 25/05/27,04:37:55,02,08,1, 11.9,1,1, 11.101, 10486.778, 468.796, 52854.274 25/05/27,04:37:55,03,08,1, 11.9,1,1, 11.101, 10486.739, 468.768, 52854.276 25/05/27,04:37:55,04,08,1, 11.9,1,1, 11.101, 10486.730, 468.765, 52854.214 25/05/27,04:37:55,05,08,1, 11.9,1,1, 11.101, 10486.766, 468.782, 52854.230 25/05/27,04:37:55,06,08,1, 11.9,1,1, 11.101, 10486.751, 468.809, 52854.268 25/05/27,04:37:55,07,08,1, 11.9,1,1, 11.101, 10486.738, 468.785, 52854.321 25/05/27,04:37:55,08,08,1, 11.9,1,1, 11.101, 10486.749, 468.781, 52854.235 25/05/27,04:37:55,09,08,1, 11.9,1,1, 11.101, 10486.749, 468.794, 52854.219 25/05/27,04:37:55,10,08,1, 11.9,1,1, 11.101, 10486.704, 468.808, 52854.262 25/05/27,04:37:55,11,08,1, 11.9,1,1, 11.101, 10486.717, 468.783, 52854.233 25/05/27,04:37:55,12,08,1, 11.9,1,1, 11.101, 10486.704, 468.790, 52854.316 25/05/27,04:37:55,13,08,1, 11.9,1,1, 11.101, 10486.694, 468.819, 52854.287 25/05/27,04:37:55,14,08,1, 11.9,1,1, 11.101, 10486.714, 468.800, 52854.236 25/05/27,04:37:55,15,08,1, 11.9,1,1, 11.101, 10486.674, 468.805, 52854.283 25/05/27,04:37:55,16,08,1, 11.9,1,1, 11.101, 10486.679, 468.809, 52854.257 25/05/27,04:37:55,17,08,1, 11.9,1,1, 11.101, 10486.682, 468.797, 52854.242 25/05/27,04:37:55,18,08,1, 11.9,1,1, 11.101, 10486.679, 468.775, 52854.280 25/05/27,04:37:55,19,08,1, 11.9,1,1, 11.101, 10486.639, 468.801, 52854.254 25/05/27,04:37:56,00,07,1, 11.8,1,1, 11.097, 10486.639, 468.801, 52854.254 25/05/27,04:37:56,01,07,1, 11.8,1,1, 11.097, 10486.650, 468.801, 52854.244 25/05/27,04:37:56,02,07,1, 11.8,1,1, 11.097, 10486.645, 468.816, 52854.212 25/05/27,04:37:56,03,07,1, 11.8,1,1, 11.097, 10486.618, 468.810, 52854.249 25/05/27,04:37:56,04,07,1, 11.8,1,1, 11.097, 10486.598, 468.803, 52854.299 25/05/27,04:37:56,05,07,1, 11.8,1,1, 11.097, 10486.617, 468.830, 52854.313 25/05/27,04:37:56,06,07,1, 11.8,1,1, 11.097, 10486.595, 468.820, 52854.295 25/05/27,04:37:56,07,07,1, 11.8,1,1, 11.097, 10486.621, 468.809, 52854.318 25/05/27,04:37:56,08,07,1, 11.8,1,1, 11.097, 10486.598, 468.798, 52854.261 25/05/27,04:37:56,09,07,1, 11.8,1,1, 11.097, 10486.591, 468.836, 52854.294 25/05/27,04:37:56,10,07,1, 11.8,1,1, 11.097, 10486.587, 468.822, 52854.244 25/05/27,04:37:56,11,07,1, 11.8,1,1, 11.097, 10486.552, 468.827, 52854.254 25/05/27,04:37:56,12,07,1, 11.8,1,1, 11.097, 10486.559, 468.854, 52854.294 25/05/27,04:37:56,13,07,1, 11.8,1,1, 11.097, 10486.541, 468.824, 52854.223 25/05/27,04:37:56,14,07,1, 11.8,1,1, 11.097, 10486.566, 468.832, 52854.275 25/05/27,04:37:56,15,07,1, 11.8,1,1, 11.097, 10486.509, 468.842, 52854.268 25/05/27,04:37:56,16,07,1, 11.8,1,1, 11.097, 10486.525, 468.845, 52854.267 25/05/27,04:37:56,17,07,1, 11.8,1,1, 11.097, 10486.532, 468.851, 52854.255 25/05/27,04:37:56,18,07,1, 11.8,1,1, 11.097, 10486.522, 468.852, 52854.315 25/05/27,04:37:56,19,07,1, 11.8,1,1, 11.097, 10486.491, 468.872, 52854.325 25/05/27,04:37:57,00,08,1, 11.9,1,1, 11.099, 10486.488, 468.872, 52854.325 25/05/27,04:37:57,01,08,1, 11.9,1,1, 11.099, 10486.482, 468.863, 52854.344 25/05/27,04:37:57,02,08,1, 11.9,1,1, 11.099, 10486.500, 468.888, 52854.408 25/05/27,04:37:57,03,08,1, 11.9,1,1, 11.099, 10486.484, 468.892, 52854.428 25/05/27,04:37:57,04,08,1, 11.9,1,1, 11.099, 10486.460, 468.924, 52854.520 25/05/27,04:37:57,05,08,1, 11.9,1,1, 11.099, 10486.470, 468.888, 52854.425 25/05/27,04:37:57,06,08,1, 11.9,1,1, 11.099, 10486.473, 468.885, 52854.455 25/05/27,04:37:57,07,08,1, 11.9,1,1, 11.099, 10486.466, 468.881, 52854.512 25/05/27,04:37:57,08,08,1, 11.9,1,1, 11.099, 10486.445, 468.888, 52854.404 25/05/27,04:37:57,09,08,1, 11.9,1,1, 11.099, 10486.426, 468.900, 52854.452 25/05/27,04:37:57,10,08,1, 11.9,1,1, 11.099, 10486.431, 468.918, 52854.553 25/05/27,04:37:57,11,08,1, 11.9,1,1, 11.099, 10486.413, 468.914, 52854.524 25/05/27,04:37:57,12,08,1, 11.9,1,1, 11.099, 10486.374, 468.923, 52854.521 25/05/27,04:37:57,13,08,1, 11.9,1,1, 11.099, 10486.408, 468.920, 52854.465 25/05/27,04:37:57,14,08,1, 11.9,1,1, 11.099, 10486.396, 468.942, 52854.529 25/05/27,04:37:57,15,08,1, 11.9,1,1, 11.099, 10486.346, 468.928, 52854.507 25/05/27,04:37:57,16,08,1, 11.9,1,1, 11.099, 10486.363, 468.933, 52854.481 25/05/27,04:37:57,17,08,1, 11.9,1,1, 11.099, 10486.363, 468.914, 52854.510 25/05/27,04:37:57,18,08,1, 11.9,1,1, 11.099, 10486.325, 468.956, 52854.533 25/05/27,04:37:57,19,08,1, 11.9,1,1, 11.099, 10486.325, 468.963, 52854.506 25/05/27,04:37:58,00,08,1, 11.9,1,1, 11.100, 10486.321, 468.963, 52854.506 25/05/27,04:37:58,01,08,1, 11.9,1,1, 11.100, 10486.269, 468.958, 52854.537 25/05/27,04:37:58,02,08,1, 11.9,1,1, 11.100, 10486.299, 468.947, 52854.513 25/05/27,04:37:58,03,08,1, 11.9,1,1, 11.100, 10486.273, 468.973, 52854.536 25/05/27,04:37:58,04,08,1, 11.9,1,1, 11.100, 10486.261, 468.964, 52854.479 25/05/27,04:37:58,05,08,1, 11.9,1,1, 11.100, 10486.238, 468.974, 52854.480 25/05/27,04:37:58,06,08,1, 11.9,1,1, 11.100, 10486.243, 468.983, 52854.484 25/05/27,04:37:58,07,08,1, 11.9,1,1, 11.100, 10486.230, 468.981, 52854.503 25/05/27,04:37:58,08,08,1, 11.9,1,1, 11.100, 10486.227, 468.972, 52854.509 25/05/27,04:37:58,09,08,1, 11.9,1,1, 11.100, 10486.214, 468.995, 52854.545 25/05/27,04:37:58,10,08,1, 11.9,1,1, 11.100, 10486.195, 468.995, 52854.581 25/05/27,04:37:58,11,08,1, 11.9,1,1, 11.100, 10486.156, 468.975, 52854.507 25/05/27,04:37:58,12,08,1, 11.9,1,1, 11.100, 10486.161, 469.011, 52854.533 25/05/27,04:37:58,13,08,1, 11.9,1,1, 11.100, 10486.160, 469.004, 52854.550 25/05/27,04:37:58,14,08,1, 11.9,1,1, 11.100, 10486.152, 469.000, 52854.574 25/05/27,04:37:58,15,08,1, 11.9,1,1, 11.100, 10486.142, 469.006, 52854.522 25/05/27,04:37:58,16,08,1, 11.9,1,1, 11.100, 10486.131, 469.010, 52854.526 25/05/27,04:37:58,17,08,1, 11.9,1,1, 11.100, 10486.119, 469.003, 52854.527 25/05/27,04:37:58,18,08,1, 11.9,1,1, 11.100, 10486.103, 469.025, 52854.585 25/05/27,04:37:58,19,08,1, 11.9,1,1, 11.100, 10486.135, 469.020, 52854.550 25/05/27,04:37:59,00,07,1, 11.9,1,1, 11.098, 10486.130, 469.020, 52854.550 25/05/27,04:37:59,01,07,1, 11.9,1,1, 11.098, 10486.051, 469.027, 52854.553 25/05/27,04:37:59,02,07,1, 11.9,1,1, 11.098, 10486.076, 469.034, 52854.571 25/05/27,04:37:59,03,07,1, 11.9,1,1, 11.098, 10486.021, 469.028, 52854.499 25/05/27,04:37:59,04,07,1, 11.9,1,1, 11.098, 10486.022, 469.042, 52854.520 25/05/27,04:37:59,05,07,1, 11.9,1,1, 11.098, 10486.010, 469.042, 52854.556 25/05/27,04:37:59,06,07,1, 11.9,1,1, 11.098, 10485.993, 469.046, 52854.522 25/05/27,04:37:59,07,07,1, 11.9,1,1, 11.098, 10486.017, 469.066, 52854.482 25/05/27,04:37:59,08,07,1, 11.9,1,1, 11.098, 10485.973, 469.045, 52854.552 25/05/27,04:37:59,09,07,1, 11.9,1,1, 11.098, 10485.977, 469.060, 52854.546 25/05/27,04:37:59,10,07,1, 11.9,1,1, 11.098, 10485.980, 469.085, 52854.636 25/05/27,04:37:59,11,07,1, 11.9,1,1, 11.098, 10485.948, 469.086, 52854.583 25/05/27,04:37:59,12,07,1, 11.9,1,1, 11.098, 10485.942, 469.095, 52854.546 25/05/27,04:37:59,13,07,1, 11.9,1,1, 11.098, 10485.922, 469.085, 52854.512 25/05/27,04:37:59,14,07,1, 11.9,1,1, 11.098, 10485.894, 469.096, 52854.564 25/05/27,04:37:59,15,07,1, 11.9,1,1, 11.098, 10485.898, 469.087, 52854.557 25/05/27,04:37:59,16,07,1, 11.9,1,1, 11.098, 10485.867, 469.110, 52854.490 25/05/27,04:37:59,17,07,1, 11.9,1,1, 11.098, 10485.853, 469.115, 52854.566 25/05/27,04:37:59,18,07,1, 11.9,1,1, 11.098, 10485.844, 469.089, 52854.585 25/05/27,04:37:59,19,07,1, 11.9,1,1, 11.098, 10485.834, 469.094, 52854.548 25/05/27,04:38:00,00,07,1, 11.9,1,1, 11.100, 10485.829, 469.094, 52854.548 25/05/27,04:38:00,01,07,1, 11.9,1,1, 11.100, 10485.820, 469.115, 52854.504 25/05/27,04:38:00,02,07,1, 11.9,1,1, 11.100, 10485.795, 469.111, 52854.440 25/05/27,04:38:00,03,07,1, 11.9,1,1, 11.100, 10485.751, 469.083, 52854.379 25/05/27,04:38:00,04,07,1, 11.9,1,1, 11.100, 10485.759, 469.100, 52854.352 25/05/27,04:38:00,05,07,1, 11.9,1,1, 11.100, 10485.754, 469.113, 52854.392 25/05/27,04:38:00,06,07,1, 11.9,1,1, 11.100, 10485.736, 469.115, 52854.422 25/05/27,04:38:00,07,07,1, 11.9,1,1, 11.100, 10485.735, 469.115, 52854.370 25/05/27,04:38:00,08,07,1, 11.9,1,1, 11.100, 10485.718, 469.121, 52854.409 25/05/27,04:38:00,09,07,1, 11.9,1,1, 11.100, 10485.702, 469.103, 52854.372 25/05/27,04:38:00,10,07,1, 11.9,1,1, 11.100, 10485.716, 469.136, 52854.416 25/05/27,04:38:00,11,07,1, 11.9,1,1, 11.100, 10485.700, 469.126, 52854.429 25/05/27,04:38:00,12,07,1, 11.9,1,1, 11.100, 10485.666, 469.140, 52854.432 25/05/27,04:38:00,13,07,1, 11.9,1,1, 11.100, 10485.687, 469.149, 52854.364 25/05/27,04:38:00,14,07,1, 11.9,1,1, 11.100, 10485.648, 469.164, 52854.454 25/05/27,04:38:00,15,07,1, 11.9,1,1, 11.100, 10485.641, 469.161, 52854.367 25/05/27,04:38:00,16,07,1, 11.9,1,1, 11.100, 10485.640, 469.165, 52854.433 25/05/27,04:38:00,17,07,1, 11.9,1,1, 11.100, 10485.627, 469.162, 52854.378 25/05/27,04:38:00,18,07,1, 11.9,1,1, 11.100, 10485.598, 469.164, 52854.434 25/05/27,04:38:00,19,07,1, 11.9,1,1, 11.100, 10485.599, 469.164, 52854.457 25/05/27,04:38:01,00,07,1, 11.9,1,1, 11.096, 10485.595, 469.164, 52854.457 25/05/27,04:38:01,01,07,1, 11.9,1,1, 11.096, 10485.582, 469.179, 52854.490 25/05/27,04:38:01,02,07,1, 11.9,1,1, 11.096, 10485.579, 469.189, 52854.462 25/05/27,04:38:01,03,07,1, 11.9,1,1, 11.096, 10485.540, 469.188, 52854.448 25/05/27,04:38:01,04,07,1, 11.9,1,1, 11.096, 10485.536, 469.166, 52854.454 25/05/27,04:38:01,05,07,1, 11.9,1,1, 11.096, 10485.535, 469.198, 52854.449 25/05/27,04:38:01,06,07,1, 11.9,1,1, 11.096, 10485.529, 469.183, 52854.480 25/05/27,04:38:01,07,07,1, 11.9,1,1, 11.096, 10485.522, 469.196, 52854.394 25/05/27,04:38:01,08,07,1, 11.9,1,1, 11.096, 10485.495, 469.209, 52854.473 25/05/27,04:38:01,09,07,1, 11.9,1,1, 11.096, 10485.488, 469.206, 52854.465 25/05/27,04:38:01,10,07,1, 11.9,1,1, 11.096, 10485.474, 469.213, 52854.426 25/05/27,04:38:01,11,07,1, 11.9,1,1, 11.096, 10485.479, 469.204, 52854.401 25/05/27,04:38:01,12,07,1, 11.9,1,1, 11.096, 10485.453, 469.202, 52854.465 25/05/27,04:38:01,13,07,1, 11.9,1,1, 11.096, 10485.457, 469.194, 52854.457 25/05/27,04:38:01,14,07,1, 11.9,1,1, 11.096, 10485.455, 469.206, 52854.451 25/05/27,04:38:01,15,07,1, 11.9,1,1, 11.096, 10485.412, 469.194, 52854.460 25/05/27,04:38:01,16,07,1, 11.9,1,1, 11.096, 10485.414, 469.234, 52854.462 25/05/27,04:38:01,17,07,1, 11.9,1,1, 11.096, 10485.416, 469.222, 52854.451 25/05/27,04:38:01,18,07,1, 11.9,1,1, 11.096, 10485.396, 469.233, 52854.445 25/05/27,04:38:01,19,07,1, 11.9,1,1, 11.096, 10485.389, 469.230, 52854.456 25/05/27,04:38:02,00,07,1, 12.0,1,1, 11.100, 10485.387, 469.230, 52854.456 25/05/27,04:38:02,01,07,1, 12.0,1,1, 11.100, 10485.353, 469.228, 52854.490 25/05/27,04:38:02,02,07,1, 12.0,1,1, 11.100, 10485.352, 469.238, 52854.422 25/05/27,04:38:02,03,07,1, 12.0,1,1, 11.100, 10485.351, 469.252, 52854.485 25/05/27,04:38:02,04,07,1, 12.0,1,1, 11.100, 10485.339, 469.235, 52854.400 25/05/27,04:38:02,05,07,1, 12.0,1,1, 11.100, 10485.329, 469.211, 52854.421 25/05/27,04:38:02,06,07,1, 12.0,1,1, 11.100, 10485.304, 469.274, 52854.498 25/05/27,04:38:02,07,07,1, 12.0,1,1, 11.100, 10485.310, 469.246, 52854.467 25/05/27,04:38:02,08,07,1, 12.0,1,1, 11.100, 10485.304, 469.256, 52854.497 25/05/27,04:38:02,09,07,1, 12.0,1,1, 11.100, 10485.288, 469.246, 52854.453 25/05/27,04:38:02,10,07,1, 12.0,1,1, 11.100, 10485.284, 469.246, 52854.402 25/05/27,04:38:02,11,07,1, 12.0,1,1, 11.100, 10485.277, 469.258, 52854.398 25/05/27,04:38:02,12,07,1, 12.0,1,1, 11.100, 10485.249, 469.284, 52854.464 25/05/27,04:38:02,13,07,1, 12.0,1,1, 11.100, 10485.259, 469.276, 52854.455 25/05/27,04:38:02,14,07,1, 12.0,1,1, 11.100, 10485.244, 469.268, 52854.384 25/05/27,04:38:02,15,07,1, 12.0,1,1, 11.100, 10485.233, 469.286, 52854.465 25/05/27,04:38:02,16,07,1, 12.0,1,1, 11.100, 10485.237, 469.299, 52854.438 25/05/27,04:38:02,17,07,1, 12.0,1,1, 11.100, 10485.214, 469.317, 52854.492 25/05/27,04:38:02,18,07,1, 12.0,1,1, 11.100, 10485.226, 469.302, 52854.499 25/05/27,04:38:02,19,07,1, 12.0,1,1, 11.100, 10485.208, 469.309, 52854.507 25/05/27,04:38:03,00,07,1, 11.8,1,1, 11.099, 10485.203, 469.309, 52854.507 25/05/27,04:38:03,01,07,1, 11.8,1,1, 11.099, 10485.218, 469.314, 52854.467 25/05/27,04:38:03,02,07,1, 11.8,1,1, 11.099, 10485.187, 469.325, 52854.483 25/05/27,04:38:03,03,07,1, 11.8,1,1, 11.099, 10485.179, 469.309, 52854.455 25/05/27,04:38:03,04,07,1, 11.8,1,1, 11.099, 10485.148, 469.309, 52854.470 25/05/27,04:38:03,05,07,1, 11.8,1,1, 11.099, 10485.185, 469.316, 52854.484 25/05/27,04:38:03,06,07,1, 11.8,1,1, 11.099, 10485.180, 469.309, 52854.485 25/05/27,04:38:03,07,07,1, 11.8,1,1, 11.099, 10485.152, 469.305, 52854.451 25/05/27,04:38:03,08,07,1, 11.8,1,1, 11.099, 10485.144, 469.329, 52854.502 25/05/27,04:38:03,09,07,1, 11.8,1,1, 11.099, 10485.118, 469.322, 52854.491 25/05/27,04:38:03,10,07,1, 11.8,1,1, 11.099, 10485.122, 469.330, 52854.444 25/05/27,04:38:03,11,07,1, 11.8,1,1, 11.099, 10485.111, 469.332, 52854.432 25/05/27,04:38:03,12,07,1, 11.8,1,1, 11.099, 10485.104, 469.348, 52854.524 25/05/27,04:38:03,13,07,1, 11.8,1,1, 11.099, 10485.104, 469.346, 52854.542 25/05/27,04:38:03,14,07,1, 11.8,1,1, 11.099, 10485.120, 469.331, 52854.537 25/05/27,04:38:03,15,07,1, 11.8,1,1, 11.099, 10485.099, 469.358, 52854.559 25/05/27,04:38:03,16,07,1, 11.8,1,1, 11.099, 10485.135, 469.338, 52854.508 25/05/27,04:38:03,17,07,1, 11.8,1,1, 11.099, 10485.064, 469.348, 52854.458 25/05/27,04:38:03,18,07,1, 11.8,1,1, 11.099, 10485.082, 469.353, 52854.467 25/05/27,04:38:03,19,07,1, 11.8,1,1, 11.099, 10485.064, 469.343, 52854.471 25/05/27,04:38:04,00,07,1, 11.9,1,1, 11.100, 10485.061, 469.343, 52854.471 25/05/27,04:38:04,01,07,1, 11.9,1,1, 11.100, 10485.064, 469.353, 52854.430 25/05/27,04:38:04,02,07,1, 11.9,1,1, 11.100, 10485.042, 469.347, 52854.477 25/05/27,04:38:04,03,07,1, 11.9,1,1, 11.100, 10485.049, 469.373, 52854.445 25/05/27,04:38:04,04,07,1, 11.9,1,1, 11.100, 10485.058, 469.368, 52854.486 25/05/27,04:38:04,05,07,1, 11.9,1,1, 11.100, 10485.054, 469.358, 52854.471 25/05/27,04:38:04,06,07,1, 11.9,1,1, 11.100, 10485.027, 469.368, 52854.487 25/05/27,04:38:04,07,07,1, 11.9,1,1, 11.100, 10485.017, 469.364, 52854.430 25/05/27,04:38:04,08,07,1, 11.9,1,1, 11.100, 10485.043, 469.373, 52854.425 25/05/27,04:38:04,09,07,1, 11.9,1,1, 11.100, 10485.005, 469.369, 52854.404 25/05/27,04:38:04,10,07,1, 11.9,1,1, 11.100, 10485.005, 469.354, 52854.387 25/05/27,04:38:04,11,07,1, 11.9,1,1, 11.100, 10485.019, 469.394, 52854.464 25/05/27,04:38:04,12,07,1, 11.9,1,1, 11.100, 10485.005, 469.377, 52854.495 25/05/27,04:38:04,13,07,1, 11.9,1,1, 11.100, 10485.006, 469.370, 52854.401 25/05/27,04:38:04,14,07,1, 11.9,1,1, 11.100, 10485.020, 469.376, 52854.472 25/05/27,04:38:04,15,07,1, 11.9,1,1, 11.100, 10484.996, 469.385, 52854.412 25/05/27,04:38:04,16,07,1, 11.9,1,1, 11.100, 10484.979, 469.387, 52854.472 25/05/27,04:38:04,17,07,1, 11.9,1,1, 11.100, 10484.990, 469.386, 52854.459 25/05/27,04:38:04,18,07,1, 11.9,1,1, 11.100, 10484.992, 469.366, 52854.312 25/05/27,04:38:04,19,07,1, 11.9,1,1, 11.100, 10484.961, 469.375, 52854.368 25/05/27,04:38:05,00,07,1, 11.9,1,1, 11.101, 10484.953, 469.375, 52854.368 25/05/27,04:38:05,01,07,1, 11.9,1,1, 11.101, 10484.946, 469.396, 52854.360 25/05/27,04:38:05,02,07,1, 11.9,1,1, 11.101, 10484.970, 469.412, 52854.494 25/05/27,04:38:05,03,07,1, 11.9,1,1, 11.101, 10484.975, 469.436, 52854.432 25/05/27,04:38:05,04,07,1, 11.9,1,1, 11.101, 10484.979, 469.417, 52854.459 25/05/27,04:38:05,05,07,1, 11.9,1,1, 11.101, 10484.964, 469.431, 52854.504 25/05/27,04:38:05,06,07,1, 11.9,1,1, 11.101, 10484.953, 469.404, 52854.431 25/05/27,04:38:05,07,07,1, 11.9,1,1, 11.101, 10484.948, 469.423, 52854.381 25/05/27,04:38:05,08,07,1, 11.9,1,1, 11.101, 10484.918, 469.429, 52854.404 25/05/27,04:38:05,09,07,1, 11.9,1,1, 11.101, 10484.908, 469.411, 52854.489 25/05/27,04:38:05,10,07,1, 11.9,1,1, 11.101, 10484.910, 469.411, 52854.408 25/05/27,04:38:05,11,07,1, 11.9,1,1, 11.101, 10484.918, 469.459, 52854.416 25/05/27,04:38:05,12,07,1, 11.9,1,1, 11.101, 10484.912, 469.434, 52854.391 25/05/27,04:38:05,13,07,1, 11.9,1,1, 11.101, 10484.925, 469.432, 52854.444 25/05/27,04:38:05,14,07,1, 11.9,1,1, 11.101, 10484.923, 469.440, 52854.460 25/05/27,04:38:05,15,07,1, 11.9,1,1, 11.101, 10484.908, 469.458, 52854.446 25/05/27,04:38:05,16,07,1, 11.9,1,1, 11.101, 10484.921, 469.455, 52854.401 25/05/27,04:38:05,17,07,1, 11.9,1,1, 11.101, 10484.903, 469.445, 52854.380 25/05/27,04:38:05,18,07,1, 11.9,1,1, 11.101, 10484.880, 469.464, 52854.572 25/05/27,04:38:05,19,07,1, 11.9,1,1, 11.101, 10484.892, 469.454, 52854.469 25/05/27,04:38:06,00,07,1, 12.0,1,1, 11.098, 10484.886, 469.454, 52854.469 25/05/27,04:38:06,01,07,1, 12.0,1,1, 11.098, 10484.904, 469.463, 52854.373 25/05/27,04:38:06,02,07,1, 12.0,1,1, 11.098, 10484.902, 469.489, 52854.459 25/05/27,04:38:06,03,07,1, 12.0,1,1, 11.098, 10484.918, 469.483, 52854.372 25/05/27,04:38:06,04,07,1, 12.0,1,1, 11.098, 10484.896, 469.480, 52854.433 25/05/27,04:38:06,05,07,1, 12.0,1,1, 11.098, 10484.889, 469.474, 52854.440 25/05/27,04:38:06,06,07,1, 12.0,1,1, 11.098, 10484.867, 469.495, 52854.718 25/05/27,04:38:06,07,07,1, 12.0,1,1, 11.098, 10484.913, 469.463, 52854.325 25/05/27,04:38:06,08,07,1, 12.0,1,1, 11.098, 10484.926, 469.486, 52854.470 25/05/27,04:38:06,09,07,1, 12.0,1,1, 11.098, 10484.886, 469.455, 52854.435 25/05/27,04:38:06,10,07,1, 12.0,1,1, 11.098, 10484.897, 469.504, 52854.432 25/05/27,04:38:06,11,07,1, 12.0,1,1, 11.098, 10484.878, 469.497, 52854.389 25/05/27,04:38:06,12,07,1, 12.0,1,1, 11.098, 10484.880, 469.511, 52854.472 25/05/27,04:38:06,13,07,1, 12.0,1,1, 11.098, 10484.867, 469.505, 52854.444 25/05/27,04:38:06,14,07,1, 12.0,1,1, 11.098, 10484.862, 469.504, 52854.439 25/05/27,04:38:06,15,07,1, 12.0,1,1, 11.098, 10484.896, 469.508, 52854.401 25/05/27,04:38:06,16,07,1, 12.0,1,1, 11.098, 10484.890, 469.507, 52854.357 25/05/27,04:38:06,17,07,1, 12.0,1,1, 11.098, 10484.871, 469.533, 52854.444 25/05/27,04:38:06,18,07,1, 12.0,1,1, 11.098, 10484.895, 469.502, 52854.385 25/05/27,04:38:06,19,07,1, 12.0,1,1, 11.098, 10484.875, 469.507, 52854.420 25/05/27,04:38:07,00,06,1, 11.9,1,1, 11.099, 10484.869, 469.507, 52854.420 25/05/27,04:38:07,01,06,1, 11.9,1,1, 11.099, 10484.863, 469.537, 52854.444 25/05/27,04:38:07,02,06,1, 11.9,1,1, 11.099, 10484.842, 469.534, 52854.427 25/05/27,04:38:07,03,06,1, 11.9,1,1, 11.099, 10484.880, 469.547, 52854.425 25/05/27,04:38:07,04,06,1, 11.9,1,1, 11.099, 10484.881, 469.556, 52854.495 25/05/27,04:38:07,05,06,1, 11.9,1,1, 11.099, 10484.850, 469.549, 52854.460 25/05/27,04:38:07,06,06,1, 11.9,1,1, 11.099, 10484.868, 469.553, 52854.472 25/05/27,04:38:07,07,06,1, 11.9,1,1, 11.099, 10484.855, 469.558, 52854.347 25/05/27,04:38:07,08,06,1, 11.9,1,1, 11.099, 10484.888, 469.585, 52854.421 25/05/27,04:38:07,09,06,1, 11.9,1,1, 11.099, 10484.848, 469.562, 52854.431 25/05/27,04:38:07,10,06,1, 11.9,1,1, 11.099, 10484.838, 469.568, 52854.432 25/05/27,04:38:07,11,06,1, 11.9,1,1, 11.099, 10484.865, 469.561, 52854.373 25/05/27,04:38:07,12,06,1, 11.9,1,1, 11.099, 10484.857, 469.568, 52854.385 25/05/27,04:38:07,13,06,1, 11.9,1,1, 11.099, 10484.852, 469.563, 52854.404 25/05/27,04:38:07,14,06,1, 11.9,1,1, 11.099, 10484.864, 469.583, 52854.432 25/05/27,04:38:07,15,06,1, 11.9,1,1, 11.099, 10484.876, 469.596, 52854.431 25/05/27,04:38:07,16,06,1, 11.9,1,1, 11.099, 10484.862, 469.594, 52854.425 25/05/27,04:38:07,17,06,1, 11.9,1,1, 11.099, 10484.859, 469.587, 52854.471 25/05/27,04:38:07,18,06,1, 11.9,1,1, 11.099, 10484.854, 469.583, 52854.451 25/05/27,04:38:07,19,06,1, 11.9,1,1, 11.099, 10484.860, 469.607, 52854.402 25/05/27,04:38:08,00,06,1, 12.0,1,1, 11.102, 10484.853, 469.607, 52854.402 25/05/27,04:38:08,01,06,1, 12.0,1,1, 11.102, 10484.831, 469.609, 52854.414 25/05/27,04:38:08,02,06,1, 12.0,1,1, 11.102, 10484.815, 469.634, 52854.418 25/05/27,04:38:08,03,06,1, 12.0,1,1, 11.102, 10484.829, 469.609, 52854.409 25/05/27,04:38:08,04,06,1, 12.0,1,1, 11.102, 10484.833, 469.637, 52854.459 25/05/27,04:38:08,05,06,1, 12.0,1,1, 11.102, 10484.830, 469.605, 52854.444 25/05/27,04:38:08,06,06,1, 12.0,1,1, 11.102, 10484.805, 469.619, 52854.431 25/05/27,04:38:08,07,06,1, 12.0,1,1, 11.102, 10484.823, 469.636, 52854.425 25/05/27,04:38:08,08,06,1, 12.0,1,1, 11.102, 10484.829, 469.636, 52854.414 25/05/27,04:38:08,09,06,1, 12.0,1,1, 11.102, 10484.829, 469.658, 52854.456 25/05/27,04:38:08,10,06,1, 12.0,1,1, 11.102, 10484.820, 469.638, 52854.400 25/05/27,04:38:08,11,06,1, 12.0,1,1, 11.102, 10484.816, 469.658, 52854.389 25/05/27,04:38:08,12,06,1, 12.0,1,1, 11.102, 10484.834, 469.642, 52854.370 25/05/27,04:38:08,13,06,1, 12.0,1,1, 11.102, 10484.832, 469.671, 52854.460 25/05/27,04:38:08,14,06,1, 12.0,1,1, 11.102, 10484.833, 469.672, 52854.470 25/05/27,04:38:08,15,06,1, 12.0,1,1, 11.102, 10484.813, 469.656, 52854.423 25/05/27,04:38:08,16,06,1, 12.0,1,1, 11.102, 10484.814, 469.664, 52854.411 25/05/27,04:38:08,17,06,1, 12.0,1,1, 11.102, 10484.835, 469.671, 52854.377 25/05/27,04:38:08,18,06,1, 12.0,1,1, 11.102, 10484.832, 469.705, 52854.381 25/05/27,04:38:08,19,06,1, 12.0,1,1, 11.102, 10484.845, 469.677, 52854.364 25/05/27,04:38:09,00,07,1, 12.0,1,1, 11.094, 10484.844, 469.677, 52854.364 25/05/27,04:38:09,01,07,1, 12.0,1,1, 11.094, 10484.831, 469.686, 52854.409 25/05/27,04:38:09,02,07,1, 12.0,1,1, 11.094, 10484.821, 469.685, 52854.377 25/05/27,04:38:09,03,07,1, 12.0,1,1, 11.094, 10484.838, 469.705, 52854.386 25/05/27,04:38:09,04,07,1, 12.0,1,1, 11.094, 10484.842, 469.708, 52854.407 25/05/27,04:38:09,05,07,1, 12.0,1,1, 11.094, 10484.832, 469.704, 52854.334 25/05/27,04:38:09,06,07,1, 12.0,1,1, 11.094, 10484.853, 469.697, 52854.396 25/05/27,04:38:09,07,07,1, 12.0,1,1, 11.094, 10484.852, 469.711, 52854.426 25/05/27,04:38:09,08,07,1, 12.0,1,1, 11.094, 10484.836, 469.709, 52854.405 25/05/27,04:38:09,09,07,1, 12.0,1,1, 11.094, 10484.843, 469.705, 52854.399 25/05/27,04:38:09,10,07,1, 12.0,1,1, 11.094, 10484.853, 469.725, 52854.388 25/05/27,04:38:09,11,07,1, 12.0,1,1, 11.094, 10484.851, 469.717, 52854.362 25/05/27,04:38:09,12,07,1, 12.0,1,1, 11.094, 10484.849, 469.733, 52854.395 25/05/27,04:38:09,13,07,1, 12.0,1,1, 11.094, 10484.849, 469.756, 52854.432 25/05/27,04:38:09,14,07,1, 12.0,1,1, 11.094, 10484.873, 469.746, 52854.454 25/05/27,04:38:09,15,07,1, 12.0,1,1, 11.094, 10484.860, 469.703, 52854.413 25/05/27,04:38:09,16,07,1, 12.0,1,1, 11.094, 10484.865, 469.715, 52854.463 25/05/27,04:38:09,17,07,1, 12.0,1,1, 11.094, 10484.843, 469.730, 52854.351 25/05/27,04:38:09,18,07,1, 12.0,1,1, 11.094, 10484.855, 469.711, 52854.329 25/05/27,04:38:09,19,07,1, 12.0,1,1, 11.094, 10484.863, 469.707, 52854.440 25/05/27,04:38:10,00,07,1, 12.0,1,1, 11.099, 10484.861, 469.707, 52854.440 25/05/27,04:38:10,01,07,1, 12.0,1,1, 11.099, 10484.859, 469.743, 52854.396 25/05/27,04:38:10,02,07,1, 12.0,1,1, 11.099, 10484.849, 469.738, 52854.325 25/05/27,04:38:10,03,07,1, 12.0,1,1, 11.099, 10484.903, 469.766, 52854.350 25/05/27,04:38:10,04,07,1, 12.0,1,1, 11.099, 10484.877, 469.752, 52854.435 25/05/27,04:38:10,05,07,1, 12.0,1,1, 11.099, 10484.884, 469.751, 52854.363 25/05/27,04:38:10,06,07,1, 12.0,1,1, 11.099, 10484.882, 469.756, 52854.422 25/05/27,04:38:10,07,07,1, 12.0,1,1, 11.099, 10484.877, 469.752, 52854.438 25/05/27,04:38:10,08,07,1, 12.0,1,1, 11.099, 10484.873, 469.753, 52854.305 25/05/27,04:38:10,09,07,1, 12.0,1,1, 11.099, 10484.900, 469.783, 52854.410 25/05/27,04:38:10,10,07,1, 12.0,1,1, 11.099, 10484.890, 469.781, 52854.358 25/05/27,04:38:10,11,07,1, 12.0,1,1, 11.099, 10484.894, 469.775, 52854.386 25/05/27,04:38:10,12,07,1, 12.0,1,1, 11.099, 10484.886, 469.770, 52854.384 25/05/27,04:38:10,13,07,1, 12.0,1,1, 11.099, 10484.882, 469.784, 52854.403 25/05/27,04:38:10,14,07,1, 12.0,1,1, 11.099, 10484.894, 469.775, 52854.301 25/05/27,04:38:10,15,07,1, 12.0,1,1, 11.099, 10484.918, 469.770, 52854.353 25/05/27,04:38:10,16,07,1, 12.0,1,1, 11.099, 10484.917, 469.780, 52854.369 25/05/27,04:38:10,17,07,1, 12.0,1,1, 11.099, 10484.912, 469.812, 52854.340 25/05/27,04:38:10,18,07,1, 12.0,1,1, 11.099, 10484.921, 469.805, 52854.421 25/05/27,04:38:10,19,07,1, 12.0,1,1, 11.099, 10484.941, 469.808, 52854.430 25/05/27,04:38:11,00,06,1, 11.9,1,1, 11.100, 10484.936, 469.808, 52854.430 25/05/27,04:38:11,01,06,1, 11.9,1,1, 11.100, 10484.960, 469.789, 52854.442 25/05/27,04:38:11,02,06,1, 11.9,1,1, 11.100, 10484.938, 469.795, 52854.370 25/05/27,04:38:11,03,06,1, 11.9,1,1, 11.100, 10484.962, 469.793, 52854.369 25/05/27,04:38:11,04,06,1, 11.9,1,1, 11.100, 10484.964, 469.829, 52854.397 25/05/27,04:38:11,05,06,1, 11.9,1,1, 11.100, 10484.944, 469.804, 52854.287 25/05/27,04:38:11,06,06,1, 11.9,1,1, 11.100, 10484.981, 469.799, 52854.277 25/05/27,04:38:11,07,06,1, 11.9,1,1, 11.100, 10484.942, 469.838, 52854.372 25/05/27,04:38:11,08,06,1, 11.9,1,1, 11.100, 10484.972, 469.810, 52854.414 25/05/27,04:38:11,09,06,1, 11.9,1,1, 11.100, 10484.959, 469.835, 52854.338 25/05/27,04:38:11,10,06,1, 11.9,1,1, 11.100, 10484.954, 469.819, 52854.191 25/05/27,04:38:11,11,06,1, 11.9,1,1, 11.100, 10484.987, 469.822, 52854.317 25/05/27,04:38:11,12,06,1, 11.9,1,1, 11.100, 10484.962, 469.815, 52854.166 25/05/27,04:38:11,13,06,1, 11.9,1,1, 11.100, 10485.004, 469.835, 52854.352 25/05/27,04:38:11,14,06,1, 11.9,1,1, 11.100, 10485.000, 469.830, 52854.345 25/05/27,04:38:11,15,06,1, 11.9,1,1, 11.100, 10484.997, 469.807, 52854.332 25/05/27,04:38:11,16,06,1, 11.9,1,1, 11.100, 10484.995, 469.822, 52854.352 25/05/27,04:38:11,17,06,1, 11.9,1,1, 11.100, 10484.975, 469.833, 52854.352 25/05/27,04:38:11,18,06,1, 11.9,1,1, 11.100, 10485.019, 469.821, 52854.290 25/05/27,04:38:11,19,06,1, 11.9,1,1, 11.100, 10485.012, 469.818, 52854.340 25/05/27,04:38:12,00,07,1, 12.0,1,1, 11.098, 10485.011, 469.818, 52854.340 25/05/27,04:38:12,01,07,1, 12.0,1,1, 11.098, 10484.993, 469.813, 52854.370 25/05/27,04:38:12,02,07,1, 12.0,1,1, 11.098, 10484.999, 469.844, 52854.297 25/05/27,04:38:12,03,07,1, 12.0,1,1, 11.098, 10485.022, 469.825, 52854.312 25/05/27,04:38:12,04,07,1, 12.0,1,1, 11.098, 10484.999, 469.819, 52854.370 25/05/27,04:38:12,05,07,1, 12.0,1,1, 11.098, 10485.029, 469.846, 52854.280 25/05/27,04:38:12,06,07,1, 12.0,1,1, 11.098, 10485.025, 469.835, 52854.276 25/05/27,04:38:12,07,07,1, 12.0,1,1, 11.098, 10485.031, 469.836, 52854.271 25/05/27,04:38:12,08,07,1, 12.0,1,1, 11.098, 10485.038, 469.808, 52854.295 25/05/27,04:38:12,09,07,1, 12.0,1,1, 11.098, 10485.051, 469.823, 52854.344 25/05/27,04:38:12,10,07,1, 12.0,1,1, 11.098, 10485.040, 469.830, 52854.317 25/05/27,04:38:12,11,07,1, 12.0,1,1, 11.098, 10485.064, 469.836, 52854.300 25/05/27,04:38:12,12,07,1, 12.0,1,1, 11.098, 10485.081, 469.824, 52854.287 25/05/27,04:38:12,13,07,1, 12.0,1,1, 11.098, 10485.091, 469.830, 52854.277 25/05/27,04:38:12,14,07,1, 12.0,1,1, 11.098, 10485.060, 469.821, 52854.236 25/05/27,04:38:12,15,07,1, 12.0,1,1, 11.098, 10485.068, 469.828, 52854.311 25/05/27,04:38:12,16,07,1, 12.0,1,1, 11.098, 10485.073, 469.817, 52854.326 25/05/27,04:38:12,17,07,1, 12.0,1,1, 11.098, 10485.084, 469.830, 52854.315 25/05/27,04:38:12,18,07,1, 12.0,1,1, 11.098, 10485.115, 469.830, 52854.266 25/05/27,04:38:12,19,07,1, 12.0,1,1, 11.098, 10485.093, 469.836, 52854.317 25/05/27,04:38:13,00,08,1, 12.0,1,1, 11.100, 10485.086, 469.836, 52854.317 25/05/27,04:38:13,01,08,1, 12.0,1,1, 11.100, 10485.112, 469.806, 52854.218 25/05/27,04:38:13,02,08,1, 12.0,1,1, 11.100, 10485.132, 469.808, 52854.274 25/05/27,04:38:13,03,08,1, 12.0,1,1, 11.100, 10485.110, 469.822, 52854.338 25/05/27,04:38:13,04,08,1, 12.0,1,1, 11.100, 10485.108, 469.814, 52854.252 25/05/27,04:38:13,05,08,1, 12.0,1,1, 11.100, 10485.102, 469.778, 52854.271 25/05/27,04:38:13,06,08,1, 12.0,1,1, 11.100, 10485.140, 469.826, 52854.297 25/05/27,04:38:13,07,08,1, 12.0,1,1, 11.100, 10485.141, 469.813, 52854.259 25/05/27,04:38:13,08,08,1, 12.0,1,1, 11.100, 10485.160, 469.803, 52854.308 25/05/27,04:38:13,09,08,1, 12.0,1,1, 11.100, 10485.168, 469.776, 52854.216 25/05/27,04:38:13,10,08,1, 12.0,1,1, 11.100, 10485.194, 469.775, 52854.255 25/05/27,04:38:13,11,08,1, 12.0,1,1, 11.100, 10485.178, 469.788, 52854.232 25/05/27,04:38:13,12,08,1, 12.0,1,1, 11.100, 10485.190, 469.788, 52854.214 25/05/27,04:38:13,13,08,1, 12.0,1,1, 11.100, 10485.171, 469.815, 52854.230 25/05/27,04:38:13,14,08,1, 12.0,1,1, 11.100, 10485.177, 469.804, 52854.211 25/05/27,04:38:13,15,08,1, 12.0,1,1, 11.100, 10485.202, 469.773, 52854.193 25/05/27,04:38:13,16,08,1, 12.0,1,1, 11.100, 10485.192, 469.776, 52854.184 25/05/27,04:38:13,17,08,1, 12.0,1,1, 11.100, 10485.200, 469.767, 52854.201 25/05/27,04:38:13,18,08,1, 12.0,1,1, 11.100, 10485.191, 469.768, 52854.228 25/05/27,04:38:13,19,08,1, 12.0,1,1, 11.100, 10485.207, 469.746, 52854.176 25/05/27,04:38:14,00,08,1, 12.0,1,1, 11.099, 10485.203, 469.746, 52854.176 25/05/27,04:38:14,01,08,1, 12.0,1,1, 11.099, 10485.198, 469.748, 52854.192 25/05/27,04:38:14,02,08,1, 12.0,1,1, 11.099, 10485.238, 469.753, 52854.235 25/05/27,04:38:14,03,08,1, 12.0,1,1, 11.099, 10485.232, 469.758, 52854.198 25/05/27,04:38:14,04,08,1, 12.0,1,1, 11.099, 10485.245, 469.766, 52854.254 25/05/27,04:38:14,05,08,1, 12.0,1,1, 11.099, 10485.244, 469.724, 52854.163 25/05/27,04:38:14,06,08,1, 12.0,1,1, 11.099, 10485.244, 469.734, 52854.216 25/05/27,04:38:14,07,08,1, 12.0,1,1, 11.099, 10485.248, 469.720, 52854.150 25/05/27,04:38:14,08,08,1, 12.0,1,1, 11.099, 10485.238, 469.737, 52854.218 25/05/27,04:38:14,09,08,1, 12.0,1,1, 11.099, 10485.228, 469.750, 52854.185 25/05/27,04:38:14,10,08,1, 12.0,1,1, 11.099, 10485.244, 469.710, 52854.242 25/05/27,04:38:14,11,08,1, 12.0,1,1, 11.099, 10485.247, 469.715, 52854.249 25/05/27,04:38:14,12,08,1, 12.0,1,1, 11.099, 10485.276, 469.752, 52854.234 25/05/27,04:38:14,13,08,1, 12.0,1,1, 11.099, 10485.273, 469.706, 52854.207 25/05/27,04:38:14,14,08,1, 12.0,1,1, 11.099, 10485.267, 469.704, 52854.204 25/05/27,04:38:14,15,08,1, 12.0,1,1, 11.099, 10485.289, 469.708, 52854.147 25/05/27,04:38:14,16,08,1, 12.0,1,1, 11.099, 10485.277, 469.730, 52854.187 25/05/27,04:38:14,17,08,1, 12.0,1,1, 11.099, 10485.291, 469.712, 52854.151 25/05/27,04:38:14,18,08,1, 12.0,1,1, 11.099, 10485.292, 469.709, 52854.233 25/05/27,04:38:14,19,08,1, 12.0,1,1, 11.099, 10485.282, 469.714, 52854.181 25/05/27,04:38:15,00,08,1, 11.9,1,1, 11.101, 10485.278, 469.714, 52854.181 25/05/27,04:38:15,01,08,1, 11.9,1,1, 11.101, 10485.292, 469.711, 52854.171 25/05/27,04:38:15,02,08,1, 11.9,1,1, 11.101, 10485.303, 469.717, 52854.101 25/05/27,04:38:15,03,08,1, 11.9,1,1, 11.101, 10485.306, 469.705, 52854.177 25/05/27,04:38:15,04,08,1, 11.9,1,1, 11.101, 10485.296, 469.714, 52854.152 25/05/27,04:38:15,05,08,1, 11.9,1,1, 11.101, 10485.315, 469.676, 52854.115 25/05/27,04:38:15,06,08,1, 11.9,1,1, 11.101, 10485.340, 469.711, 52854.100 25/05/27,04:38:15,07,08,1, 11.9,1,1, 11.101, 10485.316, 469.701, 52854.141 25/05/27,04:38:15,08,08,1, 11.9,1,1, 11.101, 10485.297, 469.708, 52854.141 25/05/27,04:38:15,09,08,1, 11.9,1,1, 11.101, 10485.352, 469.701, 52854.146 25/05/27,04:38:15,10,08,1, 11.9,1,1, 11.101, 10485.348, 469.687, 52854.064 25/05/27,04:38:15,11,08,1, 11.9,1,1, 11.101, 10485.315, 469.677, 52854.148 25/05/27,04:38:15,12,08,1, 11.9,1,1, 11.101, 10485.334, 469.671, 52854.158 25/05/27,04:38:15,13,08,1, 11.9,1,1, 11.101, 10485.326, 469.671, 52854.133 25/05/27,04:38:15,14,08,1, 11.9,1,1, 11.101, 10485.339, 469.692, 52854.093 25/05/27,04:38:15,15,08,1, 11.9,1,1, 11.101, 10485.342, 469.687, 52854.154 25/05/27,04:38:15,16,08,1, 11.9,1,1, 11.101, 10485.354, 469.685, 52854.128 25/05/27,04:38:15,17,08,1, 11.9,1,1, 11.101, 10485.354, 469.681, 52854.136 25/05/27,04:38:15,18,08,1, 11.9,1,1, 11.101, 10485.339, 469.668, 52854.165 25/05/27,04:38:15,19,08,1, 11.9,1,1, 11.101, 10485.328, 469.688, 52854.130 25/05/27,04:38:16,00,08,1, 11.9,1,1, 11.102, 10485.320, 469.688, 52854.130 25/05/27,04:38:16,01,08,1, 11.9,1,1, 11.102, 10485.342, 469.639, 52854.090 25/05/27,04:38:16,02,08,1, 11.9,1,1, 11.102, 10485.371, 469.686, 52854.164 25/05/27,04:38:16,03,08,1, 11.9,1,1, 11.102, 10485.346, 469.678, 52854.114 25/05/27,04:38:16,04,08,1, 11.9,1,1, 11.102, 10485.351, 469.644, 52854.102 25/05/27,04:38:16,05,08,1, 11.9,1,1, 11.102, 10485.342, 469.655, 52854.138 25/05/27,04:38:16,06,08,1, 11.9,1,1, 11.102, 10485.347, 469.639, 52854.058 25/05/27,04:38:16,07,08,1, 11.9,1,1, 11.102, 10485.367, 469.660, 52854.139 25/05/27,04:38:16,08,08,1, 11.9,1,1, 11.102, 10485.346, 469.640, 52854.036 25/05/27,04:38:16,09,08,1, 11.9,1,1, 11.102, 10485.363, 469.631, 52854.167 25/05/27,04:38:16,10,08,1, 11.9,1,1, 11.102, 10485.363, 469.633, 52854.059 25/05/27,04:38:16,11,08,1, 11.9,1,1, 11.102, 10485.353, 469.630, 52854.131 25/05/27,04:38:16,12,08,1, 11.9,1,1, 11.102, 10485.379, 469.639, 52854.087 25/05/27,04:38:16,13,08,1, 11.9,1,1, 11.102, 10485.345, 469.660, 52854.160 25/05/27,04:38:16,14,08,1, 11.9,1,1, 11.102, 10485.363, 469.631, 52854.088 25/05/27,04:38:16,15,08,1, 11.9,1,1, 11.102, 10485.345, 469.656, 52854.125 25/05/27,04:38:16,16,08,1, 11.9,1,1, 11.102, 10485.364, 469.637, 52854.160 25/05/27,04:38:16,17,08,1, 11.9,1,1, 11.102, 10485.371, 469.645, 52854.051 25/05/27,04:38:16,18,08,1, 11.9,1,1, 11.102, 10485.371, 469.637, 52854.028 25/05/27,04:38:16,19,08,1, 11.9,1,1, 11.102, 10485.370, 469.660, 52854.028 25/05/27,04:38:17,00,08,1, 11.9,1,1, 11.096, 10485.362, 469.660, 52854.028 25/05/27,04:38:17,01,08,1, 11.9,1,1, 11.096, 10485.387, 469.658, 52854.128 25/05/27,04:38:17,02,08,1, 11.9,1,1, 11.096, 10485.381, 469.653, 52854.058 25/05/27,04:38:17,03,08,1, 11.9,1,1, 11.096, 10485.402, 469.644, 52854.158 25/05/27,04:38:17,04,08,1, 11.9,1,1, 11.096, 10485.391, 469.649, 52854.065 25/05/27,04:38:17,05,08,1, 11.9,1,1, 11.096, 10485.396, 469.625, 52854.064 25/05/27,04:38:17,06,08,1, 11.9,1,1, 11.096, 10485.402, 469.652, 52854.102 25/05/27,04:38:17,07,08,1, 11.9,1,1, 11.096, 10485.367, 469.630, 52854.104 25/05/27,04:38:17,08,08,1, 11.9,1,1, 11.096, 10485.395, 469.639, 52854.051 25/05/27,04:38:17,09,08,1, 11.9,1,1, 11.096, 10485.411, 469.633, 52854.056 25/05/27,04:38:17,10,08,1, 11.9,1,1, 11.096, 10485.430, 469.645, 52854.045 25/05/27,04:38:17,11,08,1, 11.9,1,1, 11.096, 10485.405, 469.631, 52853.994 25/05/27,04:38:17,12,08,1, 11.9,1,1, 11.096, 10485.416, 469.632, 52854.005 25/05/27,04:38:17,13,08,1, 11.9,1,1, 11.096, 10485.405, 469.622, 52854.070 25/05/27,04:38:17,14,08,1, 11.9,1,1, 11.096, 10485.406, 469.618, 52854.032 25/05/27,04:38:17,15,08,1, 11.9,1,1, 11.096, 10485.421, 469.627, 52854.048 25/05/27,04:38:17,16,08,1, 11.9,1,1, 11.096, 10485.392, 469.609, 52854.098 25/05/27,04:38:17,17,08,1, 11.9,1,1, 11.096, 10485.427, 469.617, 52854.134 25/05/27,04:38:17,18,08,1, 11.9,1,1, 11.096, 10485.399, 469.610, 52854.066 25/05/27,04:38:17,19,08,1, 11.9,1,1, 11.096, 10485.421, 469.614, 52854.004 25/05/27,04:38:18,00,07,1, 11.9,1,1, 11.097, 10485.420, 469.614, 52854.004 25/05/27,04:38:18,01,07,1, 11.9,1,1, 11.097, 10485.428, 469.647, 52854.059 25/05/27,04:38:18,02,07,1, 11.9,1,1, 11.097, 10485.417, 469.639, 52854.054 25/05/27,04:38:18,03,07,1, 11.9,1,1, 11.097, 10485.401, 469.621, 52854.051 25/05/27,04:38:18,04,07,1, 11.9,1,1, 11.097, 10485.414, 469.628, 52854.013 25/05/27,04:38:18,05,07,1, 11.9,1,1, 11.097, 10485.421, 469.642, 52854.051 25/05/27,04:38:18,06,07,1, 11.9,1,1, 11.097, 10485.426, 469.621, 52854.056 25/05/27,04:38:18,07,07,1, 11.9,1,1, 11.097, 10485.415, 469.624, 52854.033 25/05/27,04:38:18,08,07,1, 11.9,1,1, 11.097, 10485.427, 469.628, 52854.015 25/05/27,04:38:18,09,07,1, 11.9,1,1, 11.097, 10485.403, 469.640, 52854.034 25/05/27,04:38:18,10,07,1, 11.9,1,1, 11.097, 10485.428, 469.670, 52853.995 25/05/27,04:38:18,11,07,1, 11.9,1,1, 11.097, 10485.403, 469.637, 52854.124 25/05/27,04:38:18,12,07,1, 11.9,1,1, 11.097, 10485.421, 469.672, 52854.097 25/05/27,04:38:18,13,07,1, 11.9,1,1, 11.097, 10485.424, 469.658, 52854.044 25/05/27,04:38:18,14,07,1, 11.9,1,1, 11.097, 10485.431, 469.663, 52854.113 25/05/27,04:38:18,15,07,1, 11.9,1,1, 11.097, 10485.433, 469.672, 52854.025 25/05/27,04:38:18,16,07,1, 11.9,1,1, 11.097, 10485.368, 469.681, 52854.093 25/05/27,04:38:18,17,07,1, 11.9,1,1, 11.097, 10485.437, 469.652, 52854.021 25/05/27,04:38:18,18,07,1, 11.9,1,1, 11.097, 10485.418, 469.674, 52854.080 25/05/27,04:38:18,19,07,1, 11.9,1,1, 11.097, 10485.417, 469.667, 52854.080 25/05/27,04:38:19,00,07,1, 11.8,1,1, 11.099, 10485.412, 469.667, 52854.080 25/05/27,04:38:19,01,07,1, 11.8,1,1, 11.099, 10485.441, 469.667, 52854.058 25/05/27,04:38:19,02,07,1, 11.8,1,1, 11.099, 10485.422, 469.685, 52854.037 25/05/27,04:38:19,03,07,1, 11.8,1,1, 11.099, 10485.434, 469.669, 52854.035 25/05/27,04:38:19,04,07,1, 11.8,1,1, 11.099, 10485.418, 469.687, 52854.030 25/05/27,04:38:19,05,07,1, 11.8,1,1, 11.099, 10485.430, 469.690, 52854.026 25/05/27,04:38:19,06,07,1, 11.8,1,1, 11.099, 10485.446, 469.681, 52854.046 25/05/27,04:38:19,07,07,1, 11.8,1,1, 11.099, 10485.431, 469.700, 52854.023 25/05/27,04:38:19,08,07,1, 11.8,1,1, 11.099, 10485.441, 469.687, 52854.080 25/05/27,04:38:19,09,07,1, 11.8,1,1, 11.099, 10485.420, 469.711, 52854.086 25/05/27,04:38:19,10,07,1, 11.8,1,1, 11.099, 10485.424, 469.679, 52854.022 25/05/27,04:38:19,11,07,1, 11.8,1,1, 11.099, 10485.445, 469.688, 52853.990 25/05/27,04:38:19,12,07,1, 11.8,1,1, 11.099, 10485.452, 469.694, 52854.048 25/05/27,04:38:19,13,07,1, 11.8,1,1, 11.099, 10485.454, 469.700, 52853.961 25/05/27,04:38:19,14,07,1, 11.8,1,1, 11.099, 10485.420, 469.699, 52854.110 25/05/27,04:38:19,15,07,1, 11.8,1,1, 11.099, 10485.463, 469.726, 52854.034 25/05/27,04:38:19,16,07,1, 11.8,1,1, 11.099, 10485.448, 469.703, 52854.061 25/05/27,04:38:19,17,07,1, 11.8,1,1, 11.099, 10485.433, 469.721, 52854.041 25/05/27,04:38:19,18,07,1, 11.8,1,1, 11.099, 10485.436, 469.696, 52853.980 25/05/27,04:38:19,19,07,1, 11.8,1,1, 11.099, 10485.448, 469.684, 52853.942 25/05/27,04:38:20,00,07,1, 11.9,1,1, 11.100, 10485.445, 469.684, 52853.942 25/05/27,04:38:20,01,07,1, 11.9,1,1, 11.100, 10485.445, 469.717, 52854.075 25/05/27,04:38:20,02,07,1, 11.9,1,1, 11.100, 10485.439, 469.737, 52854.037 25/05/27,04:38:20,03,07,1, 11.9,1,1, 11.100, 10485.441, 469.733, 52854.040 25/05/27,04:38:20,04,07,1, 11.9,1,1, 11.100, 10485.445, 469.736, 52854.039 25/05/27,04:38:20,05,07,1, 11.9,1,1, 11.100, 10485.458, 469.731, 52854.057 25/05/27,04:38:20,06,07,1, 11.9,1,1, 11.100, 10485.447, 469.737, 52854.054 25/05/27,04:38:20,07,07,1, 11.9,1,1, 11.100, 10485.470, 469.728, 52854.074 25/05/27,04:38:20,08,07,1, 11.9,1,1, 11.100, 10485.455, 469.715, 52854.006 25/05/27,04:38:20,09,07,1, 11.9,1,1, 11.100, 10485.425, 469.757, 52854.071 25/05/27,04:38:20,10,07,1, 11.9,1,1, 11.100, 10485.482, 469.739, 52854.092 25/05/27,04:38:20,11,07,1, 11.9,1,1, 11.100, 10485.471, 469.744, 52854.105 25/05/27,04:38:20,12,07,1, 11.9,1,1, 11.100, 10485.474, 469.740, 52854.020 25/05/27,04:38:20,13,07,1, 11.9,1,1, 11.100, 10485.479, 469.747, 52854.067 25/05/27,04:38:20,14,07,1, 11.9,1,1, 11.100, 10485.478, 469.758, 52854.041 25/05/27,04:38:20,15,07,1, 11.9,1,1, 11.100, 10485.479, 469.765, 52854.020 25/05/27,04:38:20,16,07,1, 11.9,1,1, 11.100, 10485.467, 469.768, 52854.019 25/05/27,04:38:20,17,07,1, 11.9,1,1, 11.100, 10485.476, 469.768, 52854.057 25/05/27,04:38:20,18,07,1, 11.9,1,1, 11.100, 10485.464, 469.758, 52854.005 25/05/27,04:38:20,19,07,1, 11.9,1,1, 11.100, 10485.487, 469.789, 52853.996 25/05/27,04:38:21,00,07,1, 11.9,1,1, 11.101, 10485.479, 469.789, 52853.996 25/05/27,04:38:21,01,07,1, 11.9,1,1, 11.101, 10485.474, 469.768, 52854.113 25/05/27,04:38:21,02,07,1, 11.9,1,1, 11.101, 10485.485, 469.777, 52854.013 25/05/27,04:38:21,03,07,1, 11.9,1,1, 11.101, 10485.479, 469.770, 52853.994 25/05/27,04:38:21,04,07,1, 11.9,1,1, 11.101, 10485.491, 469.783, 52854.067 25/05/27,04:38:21,05,07,1, 11.9,1,1, 11.101, 10485.455, 469.801, 52854.004 25/05/27,04:38:21,06,07,1, 11.9,1,1, 11.101, 10485.488, 469.803, 52854.108 25/05/27,04:38:21,07,07,1, 11.9,1,1, 11.101, 10485.491, 469.794, 52853.972 25/05/27,04:38:21,08,07,1, 11.9,1,1, 11.101, 10485.490, 469.799, 52853.970 25/05/27,04:38:21,09,07,1, 11.9,1,1, 11.101, 10485.519, 469.801, 52854.075 25/05/27,04:38:21,10,07,1, 11.9,1,1, 11.101, 10485.484, 469.800, 52854.041 25/05/27,04:38:21,11,07,1, 11.9,1,1, 11.101, 10485.499, 469.814, 52854.070 25/05/27,04:38:21,12,07,1, 11.9,1,1, 11.101, 10485.489, 469.833, 52853.999 25/05/27,04:38:21,13,07,1, 11.9,1,1, 11.101, 10485.512, 469.818, 52853.997 25/05/27,04:38:21,14,07,1, 11.9,1,1, 11.101, 10485.504, 469.824, 52854.067 25/05/27,04:38:21,15,07,1, 11.9,1,1, 11.101, 10485.517, 469.823, 52854.000 25/05/27,04:38:21,16,07,1, 11.9,1,1, 11.101, 10485.493, 469.833, 52854.008 25/05/27,04:38:21,17,07,1, 11.9,1,1, 11.101, 10485.519, 469.845, 52854.096 25/05/27,04:38:21,18,07,1, 11.9,1,1, 11.101, 10485.514, 469.811, 52854.089 25/05/27,04:38:21,19,07,1, 11.9,1,1, 11.101, 10485.480, 469.834, 52854.118 25/05/27,04:38:22,00,07,1, 11.9,1,1, 11.100, 10485.479, 469.834, 52854.118 25/05/27,04:38:22,01,07,1, 11.9,1,1, 11.100, 10485.507, 469.860, 52854.099 25/05/27,04:38:22,02,07,1, 11.9,1,1, 11.100, 10485.490, 469.867, 52854.108 25/05/27,04:38:22,03,07,1, 11.9,1,1, 11.100, 10485.515, 469.845, 52854.013 25/05/27,04:38:22,04,07,1, 11.9,1,1, 11.100, 10485.525, 469.846, 52854.042 25/05/27,04:38:22,05,07,1, 11.9,1,1, 11.100, 10485.530, 469.857, 52854.025 25/05/27,04:38:22,06,07,1, 11.9,1,1, 11.100, 10485.507, 469.867, 52854.029 25/05/27,04:38:22,07,07,1, 11.9,1,1, 11.100, 10485.515, 469.850, 52854.028 25/05/27,04:38:22,08,07,1, 11.9,1,1, 11.100, 10485.544, 469.854, 52854.008 25/05/27,04:38:22,09,07,1, 11.9,1,1, 11.100, 10485.554, 469.889, 52854.044 25/05/27,04:38:22,10,07,1, 11.9,1,1, 11.100, 10485.542, 469.872, 52854.031 25/05/27,04:38:22,11,07,1, 11.9,1,1, 11.100, 10485.549, 469.897, 52854.029 25/05/27,04:38:22,12,07,1, 11.9,1,1, 11.100, 10485.531, 469.902, 52854.028 25/05/27,04:38:22,13,07,1, 11.9,1,1, 11.100, 10485.550, 469.907, 52854.036 25/05/27,04:38:22,14,07,1, 11.9,1,1, 11.100, 10485.550, 469.908, 52854.000 25/05/27,04:38:22,15,07,1, 11.9,1,1, 11.100, 10485.528, 469.929, 52854.023 25/05/27,04:38:22,16,07,1, 11.9,1,1, 11.100, 10485.552, 469.933, 52854.019 25/05/27,04:38:22,17,07,1, 11.9,1,1, 11.100, 10485.551, 469.934, 52854.046 25/05/27,04:38:22,18,07,1, 11.9,1,1, 11.100, 10485.560, 469.930, 52854.087 25/05/27,04:38:22,19,07,1, 11.9,1,1, 11.100, 10485.539, 469.935, 52853.996 25/05/27,04:38:23,00,07,1, 12.0,1,1, 11.100, 10485.537, 469.935, 52853.996 25/05/27,04:38:23,01,07,1, 12.0,1,1, 11.100, 10485.558, 469.956, 52854.098 25/05/27,04:38:23,02,07,1, 12.0,1,1, 11.100, 10485.555, 469.938, 52854.014 25/05/27,04:38:23,03,07,1, 12.0,1,1, 11.100, 10485.547, 469.958, 52854.072 25/05/27,04:38:23,04,07,1, 12.0,1,1, 11.100, 10485.536, 469.956, 52854.109 25/05/27,04:38:23,05,07,1, 12.0,1,1, 11.100, 10485.552, 469.962, 52854.063 25/05/27,04:38:23,06,07,1, 12.0,1,1, 11.100, 10485.548, 469.982, 52854.062 25/05/27,04:38:23,07,07,1, 12.0,1,1, 11.100, 10485.563, 469.976, 52853.985 25/05/27,04:38:23,08,07,1, 12.0,1,1, 11.100, 10485.553, 469.962, 52854.006 25/05/27,04:38:23,09,07,1, 12.0,1,1, 11.100, 10485.545, 469.959, 52854.052 25/05/27,04:38:23,10,07,1, 12.0,1,1, 11.100, 10485.555, 469.994, 52854.040 25/05/27,04:38:23,11,07,1, 12.0,1,1, 11.100, 10485.578, 470.025, 52854.240 25/05/27,04:38:23,12,07,1, 12.0,1,1, 11.100, 10485.559, 470.004, 52853.916 25/05/27,04:38:23,13,07,1, 12.0,1,1, 11.100, 10485.541, 470.006, 52853.993 25/05/27,04:38:23,14,07,1, 12.0,1,1, 11.100, 10485.549, 470.035, 52854.059 25/05/27,04:38:23,15,07,1, 12.0,1,1, 11.100, 10485.542, 470.040, 52853.997 25/05/27,04:38:23,16,07,1, 12.0,1,1, 11.100, 10485.543, 470.043, 52854.067 25/05/27,04:38:23,17,07,1, 12.0,1,1, 11.100, 10485.555, 470.048, 52853.974 25/05/27,04:38:23,18,07,1, 12.0,1,1, 11.100, 10485.537, 470.070, 52854.027 25/05/27,04:38:23,19,07,1, 12.0,1,1, 11.100, 10485.552, 470.081, 52854.078 25/05/27,04:38:24,00,08,1, 12.0,1,1, 11.097, 10485.545, 470.081, 52854.078 25/05/27,04:38:24,01,08,1, 12.0,1,1, 11.097, 10485.562, 470.096, 52854.105 25/05/27,04:38:24,02,08,1, 12.0,1,1, 11.097, 10485.577, 470.087, 52854.072 25/05/27,04:38:24,03,08,1, 12.0,1,1, 11.097, 10485.548, 470.095, 52854.059 25/05/27,04:38:24,04,08,1, 12.0,1,1, 11.097, 10485.568, 470.090, 52854.070 25/05/27,04:38:24,05,08,1, 12.0,1,1, 11.097, 10485.564, 470.129, 52854.088 25/05/27,04:38:24,06,08,1, 12.0,1,1, 11.097, 10485.549, 470.115, 52854.073 25/05/27,04:38:24,07,08,1, 12.0,1,1, 11.097, 10485.542, 470.127, 52854.045 25/05/27,04:38:24,08,08,1, 12.0,1,1, 11.097, 10485.565, 470.125, 52854.067 25/05/27,04:38:24,09,08,1, 12.0,1,1, 11.097, 10485.555, 470.118, 52854.070 25/05/27,04:38:24,10,08,1, 12.0,1,1, 11.097, 10485.543, 470.114, 52854.025 25/05/27,04:38:24,11,08,1, 12.0,1,1, 11.097, 10485.546, 470.134, 52853.992 25/05/27,04:38:24,12,08,1, 12.0,1,1, 11.097, 10485.523, 470.176, 52854.081 25/05/27,04:38:24,13,08,1, 12.0,1,1, 11.097, 10485.543, 470.154, 52853.887 25/05/27,04:38:24,14,08,1, 12.0,1,1, 11.097, 10485.536, 470.202, 52854.103 25/05/27,04:38:24,15,08,1, 12.0,1,1, 11.097, 10485.553, 470.185, 52854.032 25/05/27,04:38:24,16,08,1, 12.0,1,1, 11.097, 10485.532, 470.199, 52854.020 25/05/27,04:38:24,17,08,1, 12.0,1,1, 11.097, 10485.534, 470.212, 52854.067 25/05/27,04:38:24,18,08,1, 12.0,1,1, 11.097, 10485.540, 470.202, 52854.023 25/05/27,04:38:24,19,08,1, 12.0,1,1, 11.097, 10485.488, 470.224, 52854.069 25/05/27,04:38:25,00,07,1, 11.9,1,1, 11.100, 10485.487, 470.224, 52854.069 25/05/27,04:38:25,01,07,1, 11.9,1,1, 11.100, 10485.509, 470.211, 52854.029 25/05/27,04:38:25,02,07,1, 11.9,1,1, 11.100, 10485.512, 470.232, 52854.036 25/05/27,04:38:25,03,07,1, 11.9,1,1, 11.100, 10485.527, 470.231, 52854.079 25/05/27,04:38:25,04,07,1, 11.9,1,1, 11.100, 10485.501, 470.238, 52854.017 25/05/27,04:38:25,05,07,1, 11.9,1,1, 11.100, 10485.499, 470.263, 52854.074 25/05/27,04:38:25,06,07,1, 11.9,1,1, 11.100, 10485.489, 470.263, 52854.050 25/05/27,04:38:25,07,07,1, 11.9,1,1, 11.100, 10485.505, 470.270, 52854.008 25/05/27,04:38:25,08,07,1, 11.9,1,1, 11.100, 10485.498, 470.284, 52854.005 25/05/27,04:38:25,09,07,1, 11.9,1,1, 11.100, 10485.490, 470.281, 52853.999 25/05/27,04:38:25,10,07,1, 11.9,1,1, 11.100, 10485.488, 470.309, 52854.063 25/05/27,04:38:25,11,07,1, 11.9,1,1, 11.100, 10485.492, 470.288, 52854.091 25/05/27,04:38:25,12,07,1, 11.9,1,1, 11.100, 10485.493, 470.308, 52854.018 25/05/27,04:38:25,13,07,1, 11.9,1,1, 11.100, 10485.488, 470.344, 52854.066 25/05/27,04:38:25,14,07,1, 11.9,1,1, 11.100, 10485.483, 470.328, 52854.122 25/05/27,04:38:25,15,07,1, 11.9,1,1, 11.100, 10485.460, 470.337, 52854.082 25/05/27,04:38:25,16,07,1, 11.9,1,1, 11.100, 10485.516, 470.326, 52854.044 25/05/27,04:38:25,17,07,1, 11.9,1,1, 11.100, 10485.482, 470.352, 52854.108 25/05/27,04:38:25,18,07,1, 11.9,1,1, 11.100, 10485.484, 470.370, 52854.139 25/05/27,04:38:25,19,07,1, 11.9,1,1, 11.100, 10485.490, 470.380, 52854.115 25/05/27,04:38:26,00,07,1, 11.9,1,1, 11.100, 10485.487, 470.380, 52854.115 25/05/27,04:38:26,01,07,1, 11.9,1,1, 11.100, 10485.463, 470.371, 52854.088 25/05/27,04:38:26,02,07,1, 11.9,1,1, 11.100, 10485.472, 470.390, 52854.010 25/05/27,04:38:26,03,07,1, 11.9,1,1, 11.100, 10485.470, 470.381, 52854.106 25/05/27,04:38:26,04,07,1, 11.9,1,1, 11.100, 10485.463, 470.440, 52854.125 25/05/27,04:38:26,05,07,1, 11.9,1,1, 11.100, 10485.459, 470.433, 52854.057 25/05/27,04:38:26,06,07,1, 11.9,1,1, 11.100, 10485.449, 470.406, 52854.083 25/05/27,04:38:26,07,07,1, 11.9,1,1, 11.100, 10485.477, 470.445, 52854.009 25/05/27,04:38:26,08,07,1, 11.9,1,1, 11.100, 10485.437, 470.435, 52854.123 25/05/27,04:38:26,09,07,1, 11.9,1,1, 11.100, 10485.436, 470.440, 52854.074 25/05/27,04:38:26,10,07,1, 11.9,1,1, 11.100, 10485.448, 470.473, 52854.104 25/05/27,04:38:26,11,07,1, 11.9,1,1, 11.100, 10485.433, 470.475, 52854.113 25/05/27,04:38:26,12,07,1, 11.9,1,1, 11.100, 10485.437, 470.471, 52854.101 25/05/27,04:38:26,13,07,1, 11.9,1,1, 11.100, 10485.452, 470.481, 52854.061 25/05/27,04:38:26,14,07,1, 11.9,1,1, 11.100, 10485.454, 470.499, 52854.115 25/05/27,04:38:26,15,07,1, 11.9,1,1, 11.100, 10485.425, 470.523, 52854.043 25/05/27,04:38:26,16,07,1, 11.9,1,1, 11.100, 10485.444, 470.495, 52854.017 25/05/27,04:38:26,17,07,1, 11.9,1,1, 11.100, 10485.420, 470.538, 52854.099 25/05/27,04:38:26,18,07,1, 11.9,1,1, 11.100, 10485.413, 470.537, 52854.127 25/05/27,04:38:26,19,07,1, 11.9,1,1, 11.100, 10485.419, 470.556, 52854.050 25/05/27,04:38:27,00,06,1, 11.9,1,1, 11.100, 10485.412, 470.556, 52854.050 25/05/27,04:38:27,01,06,1, 11.9,1,1, 11.100, 10485.452, 470.562, 52854.149 25/05/27,04:38:27,02,06,1, 11.9,1,1, 11.100, 10485.418, 470.575, 52854.070 25/05/27,04:38:27,03,06,1, 11.9,1,1, 11.100, 10485.439, 470.565, 52854.091 25/05/27,04:38:27,04,06,1, 11.9,1,1, 11.100, 10485.407, 470.606, 52854.090 25/05/27,04:38:27,05,06,1, 11.9,1,1, 11.100, 10485.391, 470.608, 52854.063 25/05/27,04:38:27,06,06,1, 11.9,1,1, 11.100, 10485.387, 470.602, 52854.053 25/05/27,04:38:27,07,06,1, 11.9,1,1, 11.100, 10485.399, 470.637, 52854.105 25/05/27,04:38:27,08,06,1, 11.9,1,1, 11.100, 10485.387, 470.616, 52854.090 25/05/27,04:38:27,09,06,1, 11.9,1,1, 11.100, 10485.401, 470.629, 52854.065 25/05/27,04:38:27,10,06,1, 11.9,1,1, 11.100, 10485.381, 470.653, 52854.109 25/05/27,04:38:27,11,06,1, 11.9,1,1, 11.100, 10485.380, 470.653, 52854.055 25/05/27,04:38:27,12,06,1, 11.9,1,1, 11.100, 10485.394, 470.658, 52854.135 25/05/27,04:38:27,13,06,1, 11.9,1,1, 11.100, 10485.391, 470.656, 52854.067 25/05/27,04:38:27,14,06,1, 11.9,1,1, 11.100, 10485.397, 470.683, 52854.080 25/05/27,04:38:27,15,06,1, 11.9,1,1, 11.100, 10485.391, 470.707, 52854.165 25/05/27,04:38:27,16,06,1, 11.9,1,1, 11.100, 10485.376, 470.697, 52854.124 25/05/27,04:38:27,17,06,1, 11.9,1,1, 11.100, 10485.367, 470.692, 52854.107 25/05/27,04:38:27,18,06,1, 11.9,1,1, 11.100, 10485.371, 470.722, 52854.058 25/05/27,04:38:27,19,06,1, 11.9,1,1, 11.100, 10485.380, 470.709, 52854.070 25/05/27,04:38:28,00,06,1, 12.0,1,1, 11.099, 10485.379, 470.709, 52854.070 25/05/27,04:38:28,01,06,1, 12.0,1,1, 11.099, 10485.359, 470.728, 52854.135 25/05/27,04:38:28,02,06,1, 12.0,1,1, 11.099, 10485.352, 470.719, 52854.135 25/05/27,04:38:28,03,06,1, 12.0,1,1, 11.099, 10485.377, 470.745, 52854.114 25/05/27,04:38:28,04,06,1, 12.0,1,1, 11.099, 10485.349, 470.746, 52854.123 25/05/27,04:38:28,05,06,1, 12.0,1,1, 11.099, 10485.348, 470.767, 52854.130 25/05/27,04:38:28,06,06,1, 12.0,1,1, 11.099, 10485.342, 470.799, 52854.174 25/05/27,04:38:28,07,06,1, 12.0,1,1, 11.099, 10485.383, 470.780, 52854.083 25/05/27,04:38:28,08,06,1, 12.0,1,1, 11.099, 10485.357, 470.790, 52854.163 25/05/27,04:38:28,09,06,1, 12.0,1,1, 11.099, 10485.360, 470.776, 52854.119 25/05/27,04:38:28,10,06,1, 12.0,1,1, 11.099, 10485.330, 470.824, 52854.082 25/05/27,04:38:28,11,06,1, 12.0,1,1, 11.099, 10485.330, 470.816, 52854.095 25/05/27,04:38:28,12,06,1, 12.0,1,1, 11.099, 10485.323, 470.811, 52854.162 25/05/27,04:38:28,13,06,1, 12.0,1,1, 11.099, 10485.339, 470.809, 52854.032 25/05/27,04:38:28,14,06,1, 12.0,1,1, 11.099, 10485.337, 470.829, 52854.088 25/05/27,04:38:28,15,06,1, 12.0,1,1, 11.099, 10485.287, 470.861, 52854.158 25/05/27,04:38:28,16,06,1, 12.0,1,1, 11.099, 10485.324, 470.840, 52854.073 25/05/27,04:38:28,17,06,1, 12.0,1,1, 11.099, 10485.303, 470.871, 52854.083 25/05/27,04:38:28,18,06,1, 12.0,1,1, 11.099, 10485.315, 470.861, 52854.143 25/05/27,04:38:28,19,06,1, 12.0,1,1, 11.099, 10485.321, 470.872, 52854.047 25/05/27,04:38:29,00,06,1, 12.0,1,1, 11.103, 10485.320, 470.872, 52854.047 25/05/27,04:38:29,01,06,1, 12.0,1,1, 11.103, 10485.307, 470.871, 52854.142 25/05/27,04:38:29,02,06,1, 12.0,1,1, 11.103, 10485.293, 470.882, 52854.116 25/05/27,04:38:29,03,06,1, 12.0,1,1, 11.103, 10485.282, 470.876, 52854.115 25/05/27,04:38:29,04,06,1, 12.0,1,1, 11.103, 10485.306, 470.900, 52854.201 25/05/27,04:38:29,05,06,1, 12.0,1,1, 11.103, 10485.267, 470.932, 52854.145 25/05/27,04:38:29,06,06,1, 12.0,1,1, 11.103, 10485.279, 470.913, 52854.139 25/05/27,04:38:29,07,06,1, 12.0,1,1, 11.103, 10485.260, 470.911, 52854.171 25/05/27,04:38:29,08,06,1, 12.0,1,1, 11.103, 10485.231, 470.924, 52854.121 25/05/27,04:38:29,09,06,1, 12.0,1,1, 11.103, 10485.241, 470.956, 52854.161 25/05/27,04:38:29,10,06,1, 12.0,1,1, 11.103, 10485.245, 470.926, 52854.107 25/05/27,04:38:29,11,06,1, 12.0,1,1, 11.103, 10485.224, 470.966, 52854.168 25/05/27,04:38:29,12,06,1, 12.0,1,1, 11.103, 10485.245, 470.953, 52854.149 25/05/27,04:38:29,13,06,1, 12.0,1,1, 11.103, 10485.223, 470.977, 52854.111 25/05/27,04:38:29,14,06,1, 12.0,1,1, 11.103, 10485.217, 470.983, 52854.196 25/05/27,04:38:29,15,06,1, 12.0,1,1, 11.103, 10485.240, 470.980, 52854.102 25/05/27,04:38:29,16,06,1, 12.0,1,1, 11.103, 10485.211, 470.980, 52854.114 25/05/27,04:38:29,17,06,1, 12.0,1,1, 11.103, 10485.229, 471.010, 52854.205 25/05/27,04:38:29,18,06,1, 12.0,1,1, 11.103, 10485.203, 471.009, 52854.122 25/05/27,04:38:29,19,06,1, 12.0,1,1, 11.103, 10485.207, 471.010, 52854.153 25/05/27,04:38:30,00,06,1, 11.9,1,1, 11.099, 10485.203, 471.010, 52854.153 25/05/27,04:38:30,01,06,1, 11.9,1,1, 11.099, 10485.190, 471.015, 52854.140 25/05/27,04:38:30,02,06,1, 11.9,1,1, 11.099, 10485.214, 471.036, 52854.170 25/05/27,04:38:30,03,06,1, 11.9,1,1, 11.099, 10485.200, 471.063, 52854.144 25/05/27,04:38:30,04,06,1, 11.9,1,1, 11.099, 10485.190, 471.041, 52854.164 25/05/27,04:38:30,05,06,1, 11.9,1,1, 11.099, 10485.174, 471.049, 52854.095 25/05/27,04:38:30,06,06,1, 11.9,1,1, 11.099, 10485.167, 471.080, 52854.098 25/05/27,04:38:30,07,06,1, 11.9,1,1, 11.099, 10485.176, 471.056, 52854.151 25/05/27,04:38:30,08,06,1, 11.9,1,1, 11.099, 10485.164, 471.052, 52854.157 25/05/27,04:38:30,09,06,1, 11.9,1,1, 11.099, 10485.167, 471.083, 52854.157 25/05/27,04:38:30,10,06,1, 11.9,1,1, 11.099, 10485.150, 471.087, 52854.185 25/05/27,04:38:30,11,06,1, 11.9,1,1, 11.099, 10485.159, 471.108, 52854.135 25/05/27,04:38:30,12,06,1, 11.9,1,1, 11.099, 10485.140, 471.127, 52854.202 25/05/27,04:38:30,13,06,1, 11.9,1,1, 11.099, 10485.143, 471.122, 52854.163 25/05/27,04:38:30,14,06,1, 11.9,1,1, 11.099, 10485.136, 471.128, 52854.164 25/05/27,04:38:30,15,06,1, 11.9,1,1, 11.099, 10485.136, 471.135, 52854.143 25/05/27,04:38:30,16,06,1, 11.9,1,1, 11.099, 10485.137, 471.137, 52854.193 25/05/27,04:38:30,17,06,1, 11.9,1,1, 11.099, 10485.158, 471.149, 52854.123 25/05/27,04:38:30,18,06,1, 11.9,1,1, 11.099, 10485.130, 471.131, 52854.193 25/05/27,04:38:30,19,06,1, 11.9,1,1, 11.099, 10485.123, 471.149, 52854.136 25/05/27,04:38:31,00,06,1, 11.9,1,1, 11.102, 10485.120, 471.149, 52854.136 25/05/27,04:38:31,01,06,1, 11.9,1,1, 11.102, 10485.131, 471.166, 52854.160 25/05/27,04:38:31,02,06,1, 11.9,1,1, 11.102, 10485.100, 471.147, 52854.178 25/05/27,04:38:31,03,06,1, 11.9,1,1, 11.102, 10485.076, 471.185, 52854.176 25/05/27,04:38:31,04,06,1, 11.9,1,1, 11.102, 10485.073, 471.194, 52854.237 25/05/27,04:38:31,05,06,1, 11.9,1,1, 11.102, 10485.098, 471.183, 52854.267 25/05/27,04:38:31,06,06,1, 11.9,1,1, 11.102, 10485.077, 471.191, 52854.174 25/05/27,04:38:31,07,06,1, 11.9,1,1, 11.102, 10485.085, 471.199, 52854.221 25/05/27,04:38:31,08,06,1, 11.9,1,1, 11.102, 10485.064, 471.212, 52854.176 25/05/27,04:38:31,09,06,1, 11.9,1,1, 11.102, 10485.059, 471.222, 52854.250 25/05/27,04:38:31,10,06,1, 11.9,1,1, 11.102, 10485.054, 471.227, 52854.246 25/05/27,04:38:31,11,06,1, 11.9,1,1, 11.102, 10485.054, 471.222, 52854.188 25/05/27,04:38:31,12,06,1, 11.9,1,1, 11.102, 10485.057, 471.241, 52854.181 25/05/27,04:38:31,13,06,1, 11.9,1,1, 11.102, 10485.053, 471.254, 52854.225 25/05/27,04:38:31,14,06,1, 11.9,1,1, 11.102, 10485.042, 471.230, 52854.188 25/05/27,04:38:31,15,06,1, 11.9,1,1, 11.102, 10485.033, 471.297, 52854.225 25/05/27,04:38:31,16,06,1, 11.9,1,1, 11.102, 10485.036, 471.248, 52854.138 25/05/27,04:38:31,17,06,1, 11.9,1,1, 11.102, 10485.021, 471.280, 52854.201 25/05/27,04:38:31,18,06,1, 11.9,1,1, 11.102, 10485.016, 471.278, 52854.194 25/05/27,04:38:31,19,06,1, 11.9,1,1, 11.102, 10485.007, 471.282, 52854.194 25/05/27,04:38:32,00,06,1, 11.9,1,1, 11.097, 10485.003, 471.282, 52854.194 25/05/27,04:38:32,01,06,1, 11.9,1,1, 11.097, 10485.007, 471.309, 52854.179 25/05/27,04:38:32,02,06,1, 11.9,1,1, 11.097, 10485.001, 471.302, 52854.196 25/05/27,04:38:32,03,06,1, 11.9,1,1, 11.097, 10484.980, 471.306, 52854.268 25/05/27,04:38:32,04,06,1, 11.9,1,1, 11.097, 10484.990, 471.295, 52854.245 25/05/27,04:38:32,05,06,1, 11.9,1,1, 11.097, 10484.994, 471.295, 52854.185 25/05/27,04:38:32,06,06,1, 11.9,1,1, 11.097, 10484.959, 471.318, 52854.215 25/05/27,04:38:32,07,06,1, 11.9,1,1, 11.097, 10484.966, 471.311, 52854.209 25/05/27,04:38:32,08,06,1, 11.9,1,1, 11.097, 10484.932, 471.324, 52854.267 25/05/27,04:38:32,09,06,1, 11.9,1,1, 11.097, 10484.939, 471.324, 52854.238 25/05/27,04:38:32,10,06,1, 11.9,1,1, 11.097, 10484.956, 471.324, 52854.235 25/05/27,04:38:32,11,06,1, 11.9,1,1, 11.097, 10484.920, 471.350, 52854.266 25/05/27,04:38:32,12,06,1, 11.9,1,1, 11.097, 10484.918, 471.346, 52854.272 25/05/27,04:38:32,13,06,1, 11.9,1,1, 11.097, 10484.935, 471.362, 52854.254 25/05/27,04:38:32,14,06,1, 11.9,1,1, 11.097, 10484.921, 471.364, 52854.276 25/05/27,04:38:32,15,06,1, 11.9,1,1, 11.097, 10484.930, 471.362, 52854.225 25/05/27,04:38:32,16,06,1, 11.9,1,1, 11.097, 10484.891, 471.384, 52854.250 25/05/27,04:38:32,17,06,1, 11.9,1,1, 11.097, 10484.890, 471.365, 52854.167 25/05/27,04:38:32,18,06,1, 11.9,1,1, 11.097, 10484.875, 471.390, 52854.213 25/05/27,04:38:32,19,06,1, 11.9,1,1, 11.097, 10484.898, 471.392, 52854.279 25/05/27,04:38:33,00,06,1, 11.9,1,1, 11.102, 10484.895, 471.392, 52854.279 25/05/27,04:38:33,01,06,1, 11.9,1,1, 11.102, 10484.849, 471.371, 52854.267 25/05/27,04:38:33,02,06,1, 11.9,1,1, 11.102, 10484.870, 471.382, 52854.217 25/05/27,04:38:33,03,06,1, 11.9,1,1, 11.102, 10484.874, 471.405, 52854.309 25/05/27,04:38:33,04,06,1, 11.9,1,1, 11.102, 10484.852, 471.404, 52854.269 25/05/27,04:38:33,05,06,1, 11.9,1,1, 11.102, 10484.849, 471.423, 52854.259 25/05/27,04:38:33,06,06,1, 11.9,1,1, 11.102, 10484.842, 471.428, 52854.239 25/05/27,04:38:33,07,06,1, 11.9,1,1, 11.102, 10484.795, 471.446, 52854.467 25/05/27,04:38:33,08,06,1, 11.9,1,1, 11.102, 10484.806, 471.436, 52854.178 25/05/27,04:38:33,09,06,1, 11.9,1,1, 11.102, 10484.826, 471.437, 52854.369 25/05/27,04:38:33,10,06,1, 11.9,1,1, 11.102, 10484.824, 471.451, 52854.217 25/05/27,04:38:33,11,06,1, 11.9,1,1, 11.102, 10484.778, 471.461, 52854.258 25/05/27,04:38:33,12,06,1, 11.9,1,1, 11.102, 10484.801, 471.439, 52854.288 25/05/27,04:38:33,13,06,1, 11.9,1,1, 11.102, 10484.816, 471.448, 52854.225 25/05/27,04:38:33,14,06,1, 11.9,1,1, 11.102, 10484.790, 471.448, 52854.263 25/05/27,04:38:33,15,06,1, 11.9,1,1, 11.102, 10484.783, 471.485, 52854.278 25/05/27,04:38:33,16,06,1, 11.9,1,1, 11.102, 10484.766, 471.474, 52854.251 25/05/27,04:38:33,17,06,1, 11.9,1,1, 11.102, 10484.754, 471.474, 52854.318 25/05/27,04:38:33,18,06,1, 11.9,1,1, 11.102, 10484.760, 471.469, 52854.248 25/05/27,04:38:33,19,06,1, 11.9,1,1, 11.102, 10484.767, 471.468, 52854.299 25/05/27,04:38:34,00,07,1, 11.9,1,1, 11.100, 10484.761, 471.468, 52854.299 25/05/27,04:38:34,01,07,1, 11.9,1,1, 11.100, 10484.745, 471.470, 52854.180 25/05/27,04:38:34,02,07,1, 11.9,1,1, 11.100, 10484.724, 471.497, 52854.172 25/05/27,04:38:34,03,07,1, 11.9,1,1, 11.100, 10484.724, 471.489, 52854.208 25/05/27,04:38:34,04,07,1, 11.9,1,1, 11.100, 10484.706, 471.517, 52854.206 25/05/27,04:38:34,05,07,1, 11.9,1,1, 11.100, 10484.713, 471.485, 52854.216 25/05/27,04:38:34,06,07,1, 11.9,1,1, 11.100, 10484.743, 471.511, 52854.215 25/05/27,04:38:34,07,07,1, 11.9,1,1, 11.100, 10484.727, 471.524, 52854.219 25/05/27,04:38:34,08,07,1, 11.9,1,1, 11.100, 10484.718, 471.526, 52854.302 25/05/27,04:38:34,09,07,1, 11.9,1,1, 11.100, 10484.690, 471.536, 52854.283 25/05/27,04:38:34,10,07,1, 11.9,1,1, 11.100, 10484.698, 471.556, 52854.218 25/05/27,04:38:34,11,07,1, 11.9,1,1, 11.100, 10484.710, 471.545, 52854.217 25/05/27,04:38:34,12,07,1, 11.9,1,1, 11.100, 10484.707, 471.543, 52854.220 25/05/27,04:38:34,13,07,1, 11.9,1,1, 11.100, 10484.693, 471.560, 52854.315 25/05/27,04:38:34,14,07,1, 11.9,1,1, 11.100, 10484.683, 471.551, 52854.300 25/05/27,04:38:34,15,07,1, 11.9,1,1, 11.100, 10484.695, 471.571, 52854.311 25/05/27,04:38:34,16,07,1, 11.9,1,1, 11.100, 10484.674, 471.570, 52854.261 25/05/27,04:38:34,17,07,1, 11.9,1,1, 11.100, 10484.661, 471.580, 52854.241 25/05/27,04:38:34,18,07,1, 11.9,1,1, 11.100, 10484.667, 471.585, 52854.334 25/05/27,04:38:34,19,07,1, 11.9,1,1, 11.100, 10484.682, 471.590, 52854.226 25/05/27,04:38:35,00,06,1, 11.9,1,1, 11.097, 10484.678, 471.590, 52854.226 25/05/27,04:38:35,01,06,1, 11.9,1,1, 11.097, 10484.662, 471.596, 52854.317 25/05/27,04:38:35,02,06,1, 11.9,1,1, 11.097, 10484.681, 471.587, 52854.202 25/05/27,04:38:35,03,06,1, 11.9,1,1, 11.097, 10484.655, 471.613, 52854.241 25/05/27,04:38:35,04,06,1, 11.9,1,1, 11.097, 10484.639, 471.617, 52854.212 25/05/27,04:38:35,05,06,1, 11.9,1,1, 11.097, 10484.658, 471.609, 52854.314 25/05/27,04:38:35,06,06,1, 11.9,1,1, 11.097, 10484.649, 471.637, 52854.334 25/05/27,04:38:35,07,06,1, 11.9,1,1, 11.097, 10484.658, 471.616, 52854.256 25/05/27,04:38:35,08,06,1, 11.9,1,1, 11.097, 10484.649, 471.631, 52854.199 25/05/27,04:38:35,09,06,1, 11.9,1,1, 11.097, 10484.637, 471.624, 52854.210 25/05/27,04:38:35,10,06,1, 11.9,1,1, 11.097, 10484.631, 471.621, 52854.193 25/05/27,04:38:35,11,06,1, 11.9,1,1, 11.097, 10484.649, 471.645, 52854.267 25/05/27,04:38:35,12,06,1, 11.9,1,1, 11.097, 10484.633, 471.660, 52854.328 25/05/27,04:38:35,13,06,1, 11.9,1,1, 11.097, 10484.621, 471.645, 52854.267 25/05/27,04:38:35,14,06,1, 11.9,1,1, 11.097, 10484.605, 471.642, 52854.293 25/05/27,04:38:35,15,06,1, 11.9,1,1, 11.097, 10484.633, 471.659, 52854.289 25/05/27,04:38:35,16,06,1, 11.9,1,1, 11.097, 10484.611, 471.645, 52854.185 25/05/27,04:38:35,17,06,1, 11.9,1,1, 11.097, 10484.625, 471.637, 52854.269 25/05/27,04:38:35,18,06,1, 11.9,1,1, 11.097, 10484.600, 471.680, 52854.304 25/05/27,04:38:35,19,06,1, 11.9,1,1, 11.097, 10484.583, 471.693, 52854.290 25/05/27,04:38:36,00,07,1, 12.0,1,1, 11.099, 10484.577, 471.693, 52854.290 25/05/27,04:38:36,01,07,1, 12.0,1,1, 11.099, 10484.589, 471.674, 52854.266 25/05/27,04:38:36,02,07,1, 12.0,1,1, 11.099, 10484.599, 471.678, 52854.308 25/05/27,04:38:36,03,07,1, 12.0,1,1, 11.099, 10484.586, 471.663, 52854.291 25/05/27,04:38:36,04,07,1, 12.0,1,1, 11.099, 10484.605, 471.681, 52854.272 25/05/27,04:38:36,05,07,1, 12.0,1,1, 11.099, 10484.590, 471.681, 52854.283 25/05/27,04:38:36,06,07,1, 12.0,1,1, 11.099, 10484.581, 471.677, 52854.298 25/05/27,04:38:36,07,07,1, 12.0,1,1, 11.099, 10484.591, 471.706, 52854.236 25/05/27,04:38:36,08,07,1, 12.0,1,1, 11.099, 10484.593, 471.695, 52854.318 25/05/27,04:38:36,09,07,1, 12.0,1,1, 11.099, 10484.581, 471.720, 52854.309 25/05/27,04:38:36,10,07,1, 12.0,1,1, 11.099, 10484.587, 471.712, 52854.301 25/05/27,04:38:36,11,07,1, 12.0,1,1, 11.099, 10484.570, 471.715, 52854.272 25/05/27,04:38:36,12,07,1, 12.0,1,1, 11.099, 10484.569, 471.705, 52854.266 25/05/27,04:38:36,13,07,1, 12.0,1,1, 11.099, 10484.592, 471.723, 52854.347 25/05/27,04:38:36,14,07,1, 12.0,1,1, 11.099, 10484.581, 471.738, 52854.249 25/05/27,04:38:36,15,07,1, 12.0,1,1, 11.099, 10484.599, 471.724, 52854.295 25/05/27,04:38:36,16,07,1, 12.0,1,1, 11.099, 10484.590, 471.719, 52854.345 25/05/27,04:38:36,17,07,1, 12.0,1,1, 11.099, 10484.591, 471.759, 52854.261 25/05/27,04:38:36,18,07,1, 12.0,1,1, 11.099, 10484.558, 471.768, 52854.259 25/05/27,04:38:36,19,07,1, 12.0,1,1, 11.099, 10484.588, 471.759, 52854.325 25/05/27,04:38:37,00,06,1, 11.9,1,1, 11.098, 10484.586, 471.759, 52854.325 25/05/27,04:38:37,01,06,1, 11.9,1,1, 11.098, 10484.563, 471.774, 52854.358 25/05/27,04:38:37,02,06,1, 11.9,1,1, 11.098, 10484.571, 471.758, 52854.302 25/05/27,04:38:37,03,06,1, 11.9,1,1, 11.098, 10484.554, 471.772, 52854.290 25/05/27,04:38:37,04,06,1, 11.9,1,1, 11.098, 10484.568, 471.816, 52854.212 25/05/27,04:38:37,05,06,1, 11.9,1,1, 11.098, 10484.550, 471.769, 52854.307 25/05/27,04:38:37,06,06,1, 11.9,1,1, 11.098, 10484.546, 471.785, 52854.289 25/05/27,04:38:37,07,06,1, 11.9,1,1, 11.098, 10484.555, 471.793, 52854.293 25/05/27,04:38:37,08,06,1, 11.9,1,1, 11.098, 10484.532, 471.790, 52854.296 25/05/27,04:38:37,09,06,1, 11.9,1,1, 11.098, 10484.540, 471.813, 52854.325 25/05/27,04:38:37,10,06,1, 11.9,1,1, 11.098, 10484.552, 471.794, 52854.249 25/05/27,04:38:37,11,06,1, 11.9,1,1, 11.098, 10484.511, 471.810, 52854.261 25/05/27,04:38:37,12,06,1, 11.9,1,1, 11.098, 10484.547, 471.823, 52854.202 25/05/27,04:38:37,13,06,1, 11.9,1,1, 11.098, 10484.568, 471.800, 52854.314 25/05/27,04:38:37,14,06,1, 11.9,1,1, 11.098, 10484.542, 471.830, 52854.338 25/05/27,04:38:37,15,06,1, 11.9,1,1, 11.098, 10484.564, 471.827, 52854.247 25/05/27,04:38:37,16,06,1, 11.9,1,1, 11.098, 10484.576, 471.808, 52854.139 25/05/27,04:38:37,17,06,1, 11.9,1,1, 11.098, 10484.554, 471.809, 52854.332 25/05/27,04:38:37,18,06,1, 11.9,1,1, 11.098, 10484.534, 471.828, 52854.267 25/05/27,04:38:37,19,06,1, 11.9,1,1, 11.098, 10484.532, 471.821, 52854.247 25/05/27,04:38:38,00,06,1, 12.0,1,1, 11.103, 10484.527, 471.821, 52854.247 25/05/27,04:38:38,01,06,1, 12.0,1,1, 11.103, 10484.552, 471.825, 52854.259 25/05/27,04:38:38,02,06,1, 12.0,1,1, 11.103, 10484.518, 471.850, 52854.320 25/05/27,04:38:38,03,06,1, 12.0,1,1, 11.103, 10484.533, 471.868, 52854.300 25/05/27,04:38:38,04,06,1, 12.0,1,1, 11.103, 10484.537, 471.856, 52854.282 25/05/27,04:38:38,05,06,1, 12.0,1,1, 11.103, 10484.514, 471.842, 52854.344 25/05/27,04:38:38,06,06,1, 12.0,1,1, 11.103, 10484.530, 471.831, 52854.229 25/05/27,04:38:38,07,06,1, 12.0,1,1, 11.103, 10484.535, 471.850, 52854.219 25/05/27,04:38:38,08,06,1, 12.0,1,1, 11.103, 10484.521, 471.867, 52854.251 25/05/27,04:38:38,09,06,1, 12.0,1,1, 11.103, 10484.514, 471.855, 52854.257 25/05/27,04:38:38,10,06,1, 12.0,1,1, 11.103, 10484.526, 471.842, 52854.244 25/05/27,04:38:38,11,06,1, 12.0,1,1, 11.103, 10484.505, 471.877, 52854.334 25/05/27,04:38:38,12,06,1, 12.0,1,1, 11.103, 10484.504, 471.879, 52854.250 25/05/27,04:38:38,13,06,1, 12.0,1,1, 11.103, 10484.511, 471.873, 52854.279 25/05/27,04:38:38,14,06,1, 12.0,1,1, 11.103, 10484.521, 471.874, 52854.267 25/05/27,04:38:38,15,06,1, 12.0,1,1, 11.103, 10484.503, 471.870, 52854.303 25/05/27,04:38:38,16,06,1, 12.0,1,1, 11.103, 10484.527, 471.876, 52854.367 25/05/27,04:38:38,17,06,1, 12.0,1,1, 11.103, 10484.515, 471.862, 52854.238 25/05/27,04:38:38,18,06,1, 12.0,1,1, 11.103, 10484.494, 471.876, 52854.237 25/05/27,04:38:38,19,06,1, 12.0,1,1, 11.103, 10484.511, 471.879, 52854.343 25/05/27,04:38:39,00,07,1, 12.0,1,1, 11.102, 10484.502, 471.879, 52854.343 25/05/27,04:38:39,01,07,1, 12.0,1,1, 11.102, 10484.478, 471.911, 52854.262 25/05/27,04:38:39,02,07,1, 12.0,1,1, 11.102, 10484.469, 471.922, 52854.282 25/05/27,04:38:39,03,07,1, 12.0,1,1, 11.102, 10484.498, 471.917, 52854.321 25/05/27,04:38:39,04,07,1, 12.0,1,1, 11.102, 10484.470, 471.907, 52854.249 25/05/27,04:38:39,05,07,1, 12.0,1,1, 11.102, 10484.472, 471.923, 52854.244 25/05/27,04:38:39,06,07,1, 12.0,1,1, 11.102, 10484.464, 471.928, 52854.284 25/05/27,04:38:39,07,07,1, 12.0,1,1, 11.102, 10484.449, 471.927, 52854.231 25/05/27,04:38:39,08,07,1, 12.0,1,1, 11.102, 10484.456, 471.949, 52854.294 25/05/27,04:38:39,09,07,1, 12.0,1,1, 11.102, 10484.450, 471.943, 52854.284 25/05/27,04:38:39,10,07,1, 12.0,1,1, 11.102, 10484.485, 471.942, 52854.307 25/05/27,04:38:39,11,07,1, 12.0,1,1, 11.102, 10484.451, 471.940, 52854.322 25/05/27,04:38:39,12,07,1, 12.0,1,1, 11.102, 10484.458, 471.921, 52854.247 25/05/27,04:38:39,13,07,1, 12.0,1,1, 11.102, 10484.449, 471.946, 52854.325 25/05/27,04:38:39,14,07,1, 12.0,1,1, 11.102, 10484.469, 471.942, 52854.279 25/05/27,04:38:39,15,07,1, 12.0,1,1, 11.102, 10484.441, 471.944, 52854.259 25/05/27,04:38:39,16,07,1, 12.0,1,1, 11.102, 10484.452, 471.939, 52854.282 25/05/27,04:38:39,17,07,1, 12.0,1,1, 11.102, 10484.435, 471.937, 52854.233 25/05/27,04:38:39,18,07,1, 12.0,1,1, 11.102, 10484.454, 471.952, 52854.276 25/05/27,04:38:39,19,07,1, 12.0,1,1, 11.102, 10484.460, 471.928, 52854.221 25/05/27,04:38:40,00,06,1, 11.9,1,1, 11.100, 10484.452, 471.928, 52854.221 25/05/27,04:38:40,01,06,1, 11.9,1,1, 11.100, 10484.417, 471.939, 52854.312 25/05/27,04:38:40,02,06,1, 11.9,1,1, 11.100, 10484.424, 471.951, 52854.241 25/05/27,04:38:40,03,06,1, 11.9,1,1, 11.100, 10484.437, 471.939, 52854.261 25/05/27,04:38:40,04,06,1, 11.9,1,1, 11.100, 10484.419, 471.937, 52854.210 25/05/27,04:38:40,05,06,1, 11.9,1,1, 11.100, 10484.430, 471.928, 52854.223 25/05/27,04:38:40,06,06,1, 11.9,1,1, 11.100, 10484.430, 471.944, 52854.266 25/05/27,04:38:40,07,06,1, 11.9,1,1, 11.100, 10484.432, 471.952, 52854.329 25/05/27,04:38:40,08,06,1, 11.9,1,1, 11.100, 10484.431, 471.971, 52854.245 25/05/27,04:38:40,09,06,1, 11.9,1,1, 11.100, 10484.408, 471.974, 52854.243 25/05/27,04:38:40,10,06,1, 11.9,1,1, 11.100, 10484.430, 471.970, 52854.214 25/05/27,04:38:40,11,06,1, 11.9,1,1, 11.100, 10484.404, 471.973, 52854.266 25/05/27,04:38:40,12,06,1, 11.9,1,1, 11.100, 10484.409, 471.967, 52854.256 25/05/27,04:38:40,13,06,1, 11.9,1,1, 11.100, 10484.417, 471.964, 52854.234 25/05/27,04:38:40,14,06,1, 11.9,1,1, 11.100, 10484.382, 471.974, 52854.294 25/05/27,04:38:40,15,06,1, 11.9,1,1, 11.100, 10484.413, 471.969, 52854.247 25/05/27,04:38:40,16,06,1, 11.9,1,1, 11.100, 10484.400, 471.991, 52854.276 25/05/27,04:38:40,17,06,1, 11.9,1,1, 11.100, 10484.381, 471.993, 52854.253 25/05/27,04:38:40,18,06,1, 11.9,1,1, 11.100, 10484.375, 471.977, 52854.266 25/05/27,04:38:40,19,06,1, 11.9,1,1, 11.100, 10484.392, 471.982, 52854.221 25/05/27,04:38:41,00,07,1, 11.9,1,1, 11.099, 10484.385, 471.982, 52854.221 25/05/27,04:38:41,01,07,1, 11.9,1,1, 11.099, 10484.387, 471.987, 52854.218 25/05/27,04:38:41,02,07,1, 11.9,1,1, 11.099, 10484.388, 471.972, 52854.225 25/05/27,04:38:41,03,07,1, 11.9,1,1, 11.099, 10484.377, 471.968, 52854.210 25/05/27,04:38:41,04,07,1, 11.9,1,1, 11.099, 10484.361, 471.969, 52854.183 25/05/27,04:38:41,05,07,1, 11.9,1,1, 11.099, 10484.383, 471.991, 52854.243 25/05/27,04:38:41,06,07,1, 11.9,1,1, 11.099, 10484.372, 471.978, 52854.245 25/05/27,04:38:41,07,07,1, 11.9,1,1, 11.099, 10484.361, 471.974, 52854.204 25/05/27,04:38:41,08,07,1, 11.9,1,1, 11.099, 10484.375, 471.962, 52854.178 25/05/27,04:38:41,09,07,1, 11.9,1,1, 11.099, 10484.379, 471.999, 52854.196 25/05/27,04:38:41,10,07,1, 11.9,1,1, 11.099, 10484.360, 471.993, 52854.242 25/05/27,04:38:41,11,07,1, 11.9,1,1, 11.099, 10484.341, 472.010, 52854.208 25/05/27,04:38:41,12,07,1, 11.9,1,1, 11.099, 10484.365, 471.988, 52854.216 25/05/27,04:38:41,13,07,1, 11.9,1,1, 11.099, 10484.381, 472.023, 52854.196 25/05/27,04:38:41,14,07,1, 11.9,1,1, 11.099, 10484.367, 472.002, 52854.200 25/05/27,04:38:41,15,07,1, 11.9,1,1, 11.099, 10484.353, 471.980, 52854.158 25/05/27,04:38:41,16,07,1, 11.9,1,1, 11.099, 10484.340, 472.025, 52854.192 25/05/27,04:38:41,17,07,1, 11.9,1,1, 11.099, 10484.335, 472.004, 52854.124 25/05/27,04:38:41,18,07,1, 11.9,1,1, 11.099, 10484.361, 472.007, 52854.172 25/05/27,04:38:41,19,07,1, 11.9,1,1, 11.099, 10484.335, 472.005, 52854.151 25/05/27,04:38:42,00,06,1, 11.9,1,1, 11.099, 10484.327, 472.005, 52854.151 25/05/27,04:38:42,01,06,1, 11.9,1,1, 11.099, 10484.334, 472.010, 52854.168 25/05/27,04:38:42,02,06,1, 11.9,1,1, 11.099, 10484.333, 472.035, 52854.193 25/05/27,04:38:42,03,06,1, 11.9,1,1, 11.099, 10484.336, 472.024, 52854.187 25/05/27,04:38:42,04,06,1, 11.9,1,1, 11.099, 10484.326, 472.037, 52854.120 25/05/27,04:38:42,05,06,1, 11.9,1,1, 11.099, 10484.327, 472.018, 52854.196 25/05/27,04:38:42,06,06,1, 11.9,1,1, 11.099, 10484.347, 472.043, 52854.171 25/05/27,04:38:42,07,06,1, 11.9,1,1, 11.099, 10484.323, 472.066, 52854.162 25/05/27,04:38:42,08,06,1, 11.9,1,1, 11.099, 10484.323, 472.051, 52854.171 25/05/27,04:38:42,09,06,1, 11.9,1,1, 11.099, 10484.314, 472.035, 52854.139 25/05/27,04:38:42,10,06,1, 11.9,1,1, 11.099, 10484.329, 472.056, 52854.124 25/05/27,04:38:42,11,06,1, 11.9,1,1, 11.099, 10484.328, 472.045, 52854.187 25/05/27,04:38:42,12,06,1, 11.9,1,1, 11.099, 10484.312, 472.047, 52854.159 25/05/27,04:38:42,13,06,1, 11.9,1,1, 11.099, 10484.327, 472.073, 52854.238 25/05/27,04:38:42,14,06,1, 11.9,1,1, 11.099, 10484.329, 472.083, 52854.204 25/05/27,04:38:42,15,06,1, 11.9,1,1, 11.099, 10484.318, 472.077, 52854.159 25/05/27,04:38:42,16,06,1, 11.9,1,1, 11.099, 10484.332, 472.075, 52854.174 25/05/27,04:38:42,17,06,1, 11.9,1,1, 11.099, 10484.342, 472.076, 52854.210 25/05/27,04:38:42,18,06,1, 11.9,1,1, 11.099, 10484.309, 472.081, 52854.193 25/05/27,04:38:42,19,06,1, 11.9,1,1, 11.099, 10484.327, 472.084, 52854.186 25/05/27,04:38:43,00,06,1, 11.9,1,1, 11.103, 10484.319, 472.084, 52854.186 25/05/27,04:38:43,01,06,1, 11.9,1,1, 11.103, 10484.298, 472.093, 52854.117 25/05/27,04:38:43,02,06,1, 11.9,1,1, 11.103, 10484.322, 472.075, 52854.118 25/05/27,04:38:43,03,06,1, 11.9,1,1, 11.103, 10484.317, 472.092, 52854.199 25/05/27,04:38:43,04,06,1, 11.9,1,1, 11.103, 10484.318, 472.095, 52854.147 25/05/27,04:38:43,05,06,1, 11.9,1,1, 11.103, 10484.334, 472.116, 52854.212 25/05/27,04:38:43,06,06,1, 11.9,1,1, 11.103, 10484.324, 472.099, 52854.139 25/05/27,04:38:43,07,06,1, 11.9,1,1, 11.103, 10484.347, 472.106, 52854.186 25/05/27,04:38:43,08,06,1, 11.9,1,1, 11.103, 10484.313, 472.123, 52854.211 25/05/27,04:38:43,09,06,1, 11.9,1,1, 11.103, 10484.301, 472.122, 52854.167 25/05/27,04:38:43,10,06,1, 11.9,1,1, 11.103, 10484.277, 472.113, 52854.130 25/05/27,04:38:43,11,06,1, 11.9,1,1, 11.103, 10484.293, 472.130, 52854.144 25/05/27,04:38:43,12,06,1, 11.9,1,1, 11.103, 10484.300, 472.126, 52854.184 25/05/27,04:38:43,13,06,1, 11.9,1,1, 11.103, 10484.320, 472.124, 52854.150 25/05/27,04:38:43,14,06,1, 11.9,1,1, 11.103, 10484.304, 472.137, 52854.169 25/05/27,04:38:43,15,06,1, 11.9,1,1, 11.103, 10484.304, 472.148, 52854.067 25/05/27,04:38:43,16,06,1, 11.9,1,1, 11.103, 10484.285, 472.155, 52854.110 25/05/27,04:38:43,17,06,1, 11.9,1,1, 11.103, 10484.298, 472.144, 52854.144 25/05/27,04:38:43,18,06,1, 11.9,1,1, 11.103, 10484.273, 472.170, 52854.203 25/05/27,04:38:43,19,06,1, 11.9,1,1, 11.103, 10484.291, 472.150, 52854.227 25/05/27,04:38:44,00,06,1, 11.9,1,1, 11.101, 10484.285, 472.150, 52854.227 25/05/27,04:38:44,01,06,1, 11.9,1,1, 11.101, 10484.281, 472.181, 52854.172 25/05/27,04:38:44,02,06,1, 11.9,1,1, 11.101, 10484.324, 472.169, 52854.168 25/05/27,04:38:44,03,06,1, 11.9,1,1, 11.101, 10484.323, 472.180, 52854.198 25/05/27,04:38:44,04,06,1, 11.9,1,1, 11.101, 10484.332, 472.176, 52854.142 25/05/27,04:38:44,05,06,1, 11.9,1,1, 11.101, 10484.311, 472.197, 52854.118 25/05/27,04:38:44,06,06,1, 11.9,1,1, 11.101, 10484.322, 472.194, 52854.111 25/05/27,04:38:44,07,06,1, 11.9,1,1, 11.101, 10484.286, 472.201, 52854.194 25/05/27,04:38:44,08,06,1, 11.9,1,1, 11.101, 10484.307, 472.218, 52854.131 25/05/27,04:38:44,09,06,1, 11.9,1,1, 11.101, 10484.315, 472.189, 52854.134 25/05/27,04:38:44,10,06,1, 11.9,1,1, 11.101, 10484.325, 472.200, 52854.124 25/05/27,04:38:44,11,06,1, 11.9,1,1, 11.101, 10484.290, 472.210, 52854.153 25/05/27,04:38:44,12,06,1, 11.9,1,1, 11.101, 10484.314, 472.228, 52854.118 25/05/27,04:38:44,13,06,1, 11.9,1,1, 11.101, 10484.315, 472.227, 52854.152 25/05/27,04:38:44,14,06,1, 11.9,1,1, 11.101, 10484.324, 472.230, 52854.126 25/05/27,04:38:44,15,06,1, 11.9,1,1, 11.101, 10484.309, 472.224, 52854.121 25/05/27,04:38:44,16,06,1, 11.9,1,1, 11.101, 10484.333, 472.235, 52854.138 25/05/27,04:38:44,17,06,1, 11.9,1,1, 11.101, 10484.329, 472.249, 52854.170 25/05/27,04:38:44,18,06,1, 11.9,1,1, 11.101, 10484.337, 472.267, 52854.193 25/05/27,04:38:44,19,06,1, 11.9,1,1, 11.101, 10484.357, 472.246, 52854.085 25/05/27,04:38:45,00,07,1, 11.9,1,1, 11.100, 10484.352, 472.246, 52854.085 25/05/27,04:38:45,01,07,1, 11.9,1,1, 11.100, 10484.317, 472.268, 52854.230 25/05/27,04:38:45,02,07,1, 11.9,1,1, 11.100, 10484.335, 472.281, 52854.162 25/05/27,04:38:45,03,07,1, 11.9,1,1, 11.100, 10484.314, 472.268, 52854.076 25/05/27,04:38:45,04,07,1, 11.9,1,1, 11.100, 10484.346, 472.274, 52854.048 25/05/27,04:38:45,05,07,1, 11.9,1,1, 11.100, 10484.343, 472.258, 52854.152 25/05/27,04:38:45,06,07,1, 11.9,1,1, 11.100, 10484.346, 472.303, 52854.216 25/05/27,04:38:45,07,07,1, 11.9,1,1, 11.100, 10484.359, 472.281, 52854.101 25/05/27,04:38:45,08,07,1, 11.9,1,1, 11.100, 10484.357, 472.271, 52854.160 25/05/27,04:38:45,09,07,1, 11.9,1,1, 11.100, 10484.363, 472.292, 52854.212 25/05/27,04:38:45,10,07,1, 11.9,1,1, 11.100, 10484.373, 472.305, 52854.085 25/05/27,04:38:45,11,07,1, 11.9,1,1, 11.100, 10484.375, 472.291, 52854.199 25/05/27,04:38:45,12,07,1, 11.9,1,1, 11.100, 10484.365, 472.294, 52854.177 25/05/27,04:38:45,13,07,1, 11.9,1,1, 11.100, 10484.366, 472.318, 52854.164 25/05/27,04:38:45,14,07,1, 11.9,1,1, 11.100, 10484.365, 472.326, 52854.145 25/05/27,04:38:45,15,07,1, 11.9,1,1, 11.100, 10484.375, 472.330, 52854.184 25/05/27,04:38:45,16,07,1, 11.9,1,1, 11.100, 10484.393, 472.313, 52854.141 25/05/27,04:38:45,17,07,1, 11.9,1,1, 11.100, 10484.378, 472.331, 52854.138 25/05/27,04:38:45,18,07,1, 11.9,1,1, 11.100, 10484.392, 472.323, 52854.117 25/05/27,04:38:45,19,07,1, 11.9,1,1, 11.100, 10484.397, 472.340, 52854.180 25/05/27,04:38:46,00,08,1, 11.9,1,1, 11.099, 10484.394, 472.340, 52854.180 25/05/27,04:38:46,01,08,1, 11.9,1,1, 11.099, 10484.416, 472.337, 52854.117 25/05/27,04:38:46,02,08,1, 11.9,1,1, 11.099, 10484.404, 472.353, 52854.191 25/05/27,04:38:46,03,08,1, 11.9,1,1, 11.099, 10484.386, 472.358, 52854.173 25/05/27,04:38:46,04,08,1, 11.9,1,1, 11.099, 10484.408, 472.366, 52854.095 25/05/27,04:38:46,05,08,1, 11.9,1,1, 11.099, 10484.402, 472.354, 52854.172 25/05/27,04:38:46,06,08,1, 11.9,1,1, 11.099, 10484.419, 472.360, 52854.125 25/05/27,04:38:46,07,08,1, 11.9,1,1, 11.099, 10484.415, 472.382, 52854.175 25/05/27,04:38:46,08,08,1, 11.9,1,1, 11.099, 10484.440, 472.375, 52854.216 25/05/27,04:38:46,09,08,1, 11.9,1,1, 11.099, 10484.426, 472.372, 52854.132 25/05/27,04:38:46,10,08,1, 11.9,1,1, 11.099, 10484.447, 472.365, 52854.143 25/05/27,04:38:46,11,08,1, 11.9,1,1, 11.099, 10484.475, 472.391, 52854.202 25/05/27,04:38:46,12,08,1, 11.9,1,1, 11.099, 10484.465, 472.392, 52854.182 25/05/27,04:38:46,13,08,1, 11.9,1,1, 11.099, 10484.460, 472.393, 52854.163 25/05/27,04:38:46,14,08,1, 11.9,1,1, 11.099, 10484.451, 472.403, 52854.137 25/05/27,04:38:46,15,08,1, 11.9,1,1, 11.099, 10484.479, 472.378, 52854.134 25/05/27,04:38:46,16,08,1, 11.9,1,1, 11.099, 10484.472, 472.400, 52854.071 25/05/27,04:38:46,17,08,1, 11.9,1,1, 11.099, 10484.466, 472.398, 52854.138 25/05/27,04:38:46,18,08,1, 11.9,1,1, 11.099, 10484.497, 472.391, 52854.108 25/05/27,04:38:46,19,08,1, 11.9,1,1, 11.099, 10484.497, 472.403, 52854.120 25/05/27,04:38:47,00,08,1, 12.0,1,1, 11.103, 10484.494, 472.403, 52854.120 25/05/27,04:38:47,01,08,1, 12.0,1,1, 11.103, 10484.499, 472.398, 52854.090 25/05/27,04:38:47,02,08,1, 12.0,1,1, 11.103, 10484.514, 472.422, 52854.102 25/05/27,04:38:47,03,08,1, 12.0,1,1, 11.103, 10484.519, 472.407, 52854.200 25/05/27,04:38:47,04,08,1, 12.0,1,1, 11.103, 10484.535, 472.407, 52854.155 25/05/27,04:38:47,05,08,1, 12.0,1,1, 11.103, 10484.537, 472.414, 52854.176 25/05/27,04:38:47,06,08,1, 12.0,1,1, 11.103, 10484.532, 472.429, 52854.073 25/05/27,04:38:47,07,08,1, 12.0,1,1, 11.103, 10484.556, 472.423, 52854.128 25/05/27,04:38:47,08,08,1, 12.0,1,1, 11.103, 10484.552, 472.428, 52854.137 25/05/27,04:38:47,09,08,1, 12.0,1,1, 11.103, 10484.542, 472.423, 52854.137 25/05/27,04:38:47,10,08,1, 12.0,1,1, 11.103, 10484.573, 472.423, 52854.103 25/05/27,04:38:47,11,08,1, 12.0,1,1, 11.103, 10484.566, 472.419, 52854.170 25/05/27,04:38:47,12,08,1, 12.0,1,1, 11.103, 10484.581, 472.427, 52854.079 25/05/27,04:38:47,13,08,1, 12.0,1,1, 11.103, 10484.540, 472.435, 52854.103 25/05/27,04:38:47,14,08,1, 12.0,1,1, 11.103, 10484.569, 472.435, 52854.146 25/05/27,04:38:47,15,08,1, 12.0,1,1, 11.103, 10484.587, 472.424, 52854.063 25/05/27,04:38:47,16,08,1, 12.0,1,1, 11.103, 10484.576, 472.427, 52854.058 25/05/27,04:38:47,17,08,1, 12.0,1,1, 11.103, 10484.602, 472.435, 52854.144 25/05/27,04:38:47,18,08,1, 12.0,1,1, 11.103, 10484.601, 472.428, 52854.173 25/05/27,04:38:47,19,08,1, 12.0,1,1, 11.103, 10484.622, 472.424, 52854.164 25/05/27,04:38:48,00,07,1, 11.9,1,1, 11.100, 10484.619, 472.424, 52854.164 25/05/27,04:38:48,01,07,1, 11.9,1,1, 11.100, 10484.629, 472.438, 52854.080 25/05/27,04:38:48,02,07,1, 11.9,1,1, 11.100, 10484.665, 472.422, 52854.103 25/05/27,04:38:48,03,07,1, 11.9,1,1, 11.100, 10484.643, 472.441, 52854.089 25/05/27,04:38:48,04,07,1, 11.9,1,1, 11.100, 10484.679, 472.431, 52854.086 25/05/27,04:38:48,05,07,1, 11.9,1,1, 11.100, 10484.677, 472.437, 52854.107 25/05/27,04:38:48,06,07,1, 11.9,1,1, 11.100, 10484.672, 472.400, 52854.023 25/05/27,04:38:48,07,07,1, 11.9,1,1, 11.100, 10484.688, 472.415, 52854.151 25/05/27,04:38:48,08,07,1, 11.9,1,1, 11.100, 10484.689, 472.403, 52854.036 25/05/27,04:38:48,09,07,1, 11.9,1,1, 11.100, 10484.704, 472.402, 52854.036 25/05/27,04:38:48,10,07,1, 11.9,1,1, 11.100, 10484.716, 472.439, 52854.124 25/05/27,04:38:48,11,07,1, 11.9,1,1, 11.100, 10484.711, 472.433, 52854.073 25/05/27,04:38:48,12,07,1, 11.9,1,1, 11.100, 10484.736, 472.432, 52854.116 25/05/27,04:38:48,13,07,1, 11.9,1,1, 11.100, 10484.744, 472.419, 52854.092 25/05/27,04:38:48,14,07,1, 11.9,1,1, 11.100, 10484.739, 472.421, 52854.073 25/05/27,04:38:48,15,07,1, 11.9,1,1, 11.100, 10484.735, 472.405, 52854.045 25/05/27,04:38:48,16,07,1, 11.9,1,1, 11.100, 10484.758, 472.412, 52854.003 25/05/27,04:38:48,17,07,1, 11.9,1,1, 11.100, 10484.773, 472.400, 52854.050 25/05/27,04:38:48,18,07,1, 11.9,1,1, 11.100, 10484.739, 472.399, 52854.117 25/05/27,04:38:48,19,07,1, 11.9,1,1, 11.100, 10484.765, 472.390, 52854.021 25/05/27,04:38:49,00,08,1, 12.0,1,1, 11.098, 10484.761, 472.390, 52854.021 25/05/27,04:38:49,01,08,1, 12.0,1,1, 11.098, 10484.823, 472.430, 52854.061 25/05/27,04:38:49,02,08,1, 12.0,1,1, 11.098, 10484.816, 472.394, 52854.014 25/05/27,04:38:49,03,08,1, 12.0,1,1, 11.098, 10484.802, 472.416, 52854.072 25/05/27,04:38:49,04,08,1, 12.0,1,1, 11.098, 10484.829, 472.409, 52854.020 25/05/27,04:38:49,05,08,1, 12.0,1,1, 11.098, 10484.842, 472.377, 52854.045 25/05/27,04:38:49,06,08,1, 12.0,1,1, 11.098, 10484.856, 472.401, 52854.039 25/05/27,04:38:49,07,08,1, 12.0,1,1, 11.098, 10484.865, 472.413, 52854.101 25/05/27,04:38:49,08,08,1, 12.0,1,1, 11.098, 10484.881, 472.399, 52854.065 25/05/27,04:38:49,09,08,1, 12.0,1,1, 11.098, 10484.867, 472.387, 52854.117 25/05/27,04:38:49,10,08,1, 12.0,1,1, 11.098, 10484.909, 472.411, 52853.999 25/05/27,04:38:49,11,08,1, 12.0,1,1, 11.098, 10484.913, 472.409, 52854.147 25/05/27,04:38:49,12,08,1, 12.0,1,1, 11.098, 10484.915, 472.405, 52854.100 25/05/27,04:38:49,13,08,1, 12.0,1,1, 11.098, 10484.897, 472.420, 52854.081 25/05/27,04:38:49,14,08,1, 12.0,1,1, 11.098, 10484.916, 472.373, 52854.109 25/05/27,04:38:49,15,08,1, 12.0,1,1, 11.098, 10484.957, 472.370, 52854.127 25/05/27,04:38:49,16,08,1, 12.0,1,1, 11.098, 10484.945, 472.370, 52854.071 25/05/27,04:38:49,17,08,1, 12.0,1,1, 11.098, 10484.956, 472.379, 52854.015 25/05/27,04:38:49,18,08,1, 12.0,1,1, 11.098, 10484.963, 472.379, 52854.058 25/05/27,04:38:49,19,08,1, 12.0,1,1, 11.098, 10484.982, 472.385, 52854.088 25/05/27,04:38:50,00,08,1, 12.0,1,1, 11.099, 10484.978, 472.385, 52854.088 25/05/27,04:38:50,01,08,1, 12.0,1,1, 11.099, 10484.992, 472.368, 52854.046 25/05/27,04:38:50,02,08,1, 12.0,1,1, 11.099, 10484.980, 472.378, 52854.089 25/05/27,04:38:50,03,08,1, 12.0,1,1, 11.099, 10484.996, 472.357, 52854.074 25/05/27,04:38:50,04,08,1, 12.0,1,1, 11.099, 10485.040, 472.360, 52854.063 25/05/27,04:38:50,05,08,1, 12.0,1,1, 11.099, 10485.035, 472.336, 52854.034 25/05/27,04:38:50,06,08,1, 12.0,1,1, 11.099, 10485.048, 472.355, 52854.084 25/05/27,04:38:50,07,08,1, 12.0,1,1, 11.099, 10485.044, 472.372, 52853.986 25/05/27,04:38:50,08,08,1, 12.0,1,1, 11.099, 10485.055, 472.349, 52854.064 25/05/27,04:38:50,09,08,1, 12.0,1,1, 11.099, 10485.073, 472.367, 52854.050 25/05/27,04:38:50,10,08,1, 12.0,1,1, 11.099, 10485.096, 472.329, 52853.998 25/05/27,04:38:50,11,08,1, 12.0,1,1, 11.099, 10485.105, 472.332, 52853.966 25/05/27,04:38:50,12,08,1, 12.0,1,1, 11.099, 10485.117, 472.344, 52854.095 25/05/27,04:38:50,13,08,1, 12.0,1,1, 11.099, 10485.109, 472.345, 52854.058 25/05/27,04:38:50,14,08,1, 12.0,1,1, 11.099, 10485.102, 472.316, 52854.073 25/05/27,04:38:50,15,08,1, 12.0,1,1, 11.099, 10485.143, 472.322, 52853.940 25/05/27,04:38:50,16,08,1, 12.0,1,1, 11.099, 10485.179, 472.339, 52854.005 25/05/27,04:38:50,17,08,1, 12.0,1,1, 11.099, 10485.191, 472.331, 52854.093 25/05/27,04:38:50,18,08,1, 12.0,1,1, 11.099, 10485.190, 472.337, 52854.091 25/05/27,04:38:50,19,08,1, 12.0,1,1, 11.099, 10485.210, 472.336, 52853.985 25/05/27,04:38:51,00,08,1, 11.9,1,1, 11.103, 10485.203, 472.336, 52853.985 25/05/27,04:38:51,01,08,1, 11.9,1,1, 11.103, 10485.223, 472.333, 52854.061 25/05/27,04:38:51,02,08,1, 11.9,1,1, 11.103, 10485.236, 472.324, 52853.990 25/05/27,04:38:51,03,08,1, 11.9,1,1, 11.103, 10485.238, 472.317, 52854.035 25/05/27,04:38:51,04,08,1, 11.9,1,1, 11.103, 10485.248, 472.302, 52854.020 25/05/27,04:38:51,05,08,1, 11.9,1,1, 11.103, 10485.257, 472.302, 52854.032 25/05/27,04:38:51,06,08,1, 11.9,1,1, 11.103, 10485.279, 472.299, 52854.033 25/05/27,04:38:51,07,08,1, 11.9,1,1, 11.103, 10485.264, 472.289, 52854.021 25/05/27,04:38:51,08,08,1, 11.9,1,1, 11.103, 10485.317, 472.274, 52853.989 25/05/27,04:38:51,09,08,1, 11.9,1,1, 11.103, 10485.317, 472.297, 52854.127 25/05/27,04:38:51,10,08,1, 11.9,1,1, 11.103, 10485.314, 472.263, 52853.986 25/05/27,04:38:51,11,08,1, 11.9,1,1, 11.103, 10485.297, 472.286, 52854.100 25/05/27,04:38:51,12,08,1, 11.9,1,1, 11.103, 10485.357, 472.278, 52854.075 25/05/27,04:38:51,13,08,1, 11.9,1,1, 11.103, 10485.331, 472.266, 52854.057 25/05/27,04:38:51,14,08,1, 11.9,1,1, 11.103, 10485.381, 472.265, 52853.987 25/05/27,04:38:51,15,08,1, 11.9,1,1, 11.103, 10485.376, 472.276, 52853.950 25/05/27,04:38:51,16,08,1, 11.9,1,1, 11.103, 10485.391, 472.241, 52853.995 25/05/27,04:38:51,17,08,1, 11.9,1,1, 11.103, 10485.416, 472.234, 52854.037 25/05/27,04:38:51,18,08,1, 11.9,1,1, 11.103, 10485.440, 472.259, 52854.026 25/05/27,04:38:51,19,08,1, 11.9,1,1, 11.103, 10485.431, 472.258, 52854.095 25/05/27,04:38:52,00,07,1, 12.0,1,1, 11.103, 10485.429, 472.258, 52854.095 25/05/27,04:38:52,01,07,1, 12.0,1,1, 11.103, 10485.448, 472.231, 52853.967 25/05/27,04:38:52,02,07,1, 12.0,1,1, 11.103, 10485.478, 472.253, 52854.069 25/05/27,04:38:52,03,07,1, 12.0,1,1, 11.103, 10485.485, 472.227, 52854.047 25/05/27,04:38:52,04,07,1, 12.0,1,1, 11.103, 10485.512, 472.223, 52854.043 25/05/27,04:38:52,05,07,1, 12.0,1,1, 11.103, 10485.531, 472.227, 52854.022 25/05/27,04:38:52,06,07,1, 12.0,1,1, 11.103, 10485.520, 472.222, 52854.003 25/05/27,04:38:52,07,07,1, 12.0,1,1, 11.103, 10485.556, 472.235, 52854.017 25/05/27,04:38:52,08,07,1, 12.0,1,1, 11.103, 10485.557, 472.223, 52854.044 25/05/27,04:38:52,09,07,1, 12.0,1,1, 11.103, 10485.561, 472.227, 52854.005 25/05/27,04:38:52,10,07,1, 12.0,1,1, 11.103, 10485.581, 472.219, 52853.987 25/05/27,04:38:52,11,07,1, 12.0,1,1, 11.103, 10485.588, 472.226, 52854.065 25/05/27,04:38:52,12,07,1, 12.0,1,1, 11.103, 10485.583, 472.188, 52853.970 25/05/27,04:38:52,13,07,1, 12.0,1,1, 11.103, 10485.628, 472.179, 52853.983 25/05/27,04:38:52,14,07,1, 12.0,1,1, 11.103, 10485.629, 472.178, 52854.048 25/05/27,04:38:52,15,07,1, 12.0,1,1, 11.103, 10485.623, 472.187, 52854.042 25/05/27,04:38:52,16,07,1, 12.0,1,1, 11.103, 10485.641, 472.165, 52853.950 25/05/27,04:38:52,17,07,1, 12.0,1,1, 11.103, 10485.650, 472.170, 52853.981 25/05/27,04:38:52,18,07,1, 12.0,1,1, 11.103, 10485.657, 472.169, 52853.993 25/05/27,04:38:52,19,07,1, 12.0,1,1, 11.103, 10485.664, 472.148, 52854.027 25/05/27,04:38:53,00,06,1, 11.9,1,1, 11.102, 10485.662, 472.148, 52854.027 25/05/27,04:38:53,01,06,1, 11.9,1,1, 11.102, 10485.713, 472.130, 52854.006 25/05/27,04:38:53,02,06,1, 11.9,1,1, 11.102, 10485.706, 472.139, 52854.010 25/05/27,04:38:53,03,06,1, 11.9,1,1, 11.102, 10485.734, 472.139, 52854.030 25/05/27,04:38:53,04,06,1, 11.9,1,1, 11.102, 10485.749, 472.116, 52854.002 25/05/27,04:38:53,05,06,1, 11.9,1,1, 11.102, 10485.770, 472.108, 52854.012 25/05/27,04:38:53,06,06,1, 11.9,1,1, 11.102, 10485.777, 472.100, 52854.019 25/05/27,04:38:53,07,06,1, 11.9,1,1, 11.102, 10485.788, 472.114, 52854.022 25/05/27,04:38:53,08,06,1, 11.9,1,1, 11.102, 10485.811, 472.087, 52853.996 25/05/27,04:38:53,09,06,1, 11.9,1,1, 11.102, 10485.791, 472.074, 52854.011 25/05/27,04:38:53,10,06,1, 11.9,1,1, 11.102, 10485.795, 472.076, 52853.982 25/05/27,04:38:53,11,06,1, 11.9,1,1, 11.102, 10485.823, 472.075, 52853.997 25/05/27,04:38:53,12,06,1, 11.9,1,1, 11.102, 10485.860, 472.058, 52853.990 25/05/27,04:38:53,13,06,1, 11.9,1,1, 11.102, 10485.832, 472.063, 52854.023 25/05/27,04:38:53,14,06,1, 11.9,1,1, 11.102, 10485.852, 472.070, 52853.993 25/05/27,04:38:53,15,06,1, 11.9,1,1, 11.102, 10485.836, 472.036, 52854.020 25/05/27,04:38:53,16,06,1, 11.9,1,1, 11.102, 10485.889, 472.038, 52853.989 25/05/27,04:38:53,17,06,1, 11.9,1,1, 11.102, 10485.875, 472.038, 52854.031 25/05/27,04:38:53,18,06,1, 11.9,1,1, 11.102, 10485.873, 472.038, 52853.993 25/05/27,04:38:53,19,06,1, 11.9,1,1, 11.102, 10485.901, 472.008, 52854.035 25/05/27,04:38:54,00,06,1, 11.8,1,1, 11.100, 10485.896, 472.008, 52854.035 25/05/27,04:38:54,01,06,1, 11.8,1,1, 11.100, 10485.940, 472.009, 52853.996 25/05/27,04:38:54,02,06,1, 11.8,1,1, 11.100, 10485.928, 472.023, 52853.982 25/05/27,04:38:54,03,06,1, 11.8,1,1, 11.100, 10485.935, 471.964, 52853.953 25/05/27,04:38:54,04,06,1, 11.8,1,1, 11.100, 10485.962, 471.968, 52853.983 25/05/27,04:38:54,05,06,1, 11.8,1,1, 11.100, 10485.969, 471.968, 52853.984 25/05/27,04:38:54,06,06,1, 11.8,1,1, 11.100, 10485.982, 471.952, 52853.992 25/05/27,04:38:54,07,06,1, 11.8,1,1, 11.100, 10485.991, 471.967, 52853.951 25/05/27,04:38:54,08,06,1, 11.8,1,1, 11.100, 10485.985, 471.970, 52854.020 25/05/27,04:38:54,09,06,1, 11.8,1,1, 11.100, 10486.005, 471.955, 52854.028 25/05/27,04:38:54,10,06,1, 11.8,1,1, 11.100, 10486.012, 471.938, 52853.964 25/05/27,04:38:54,11,06,1, 11.8,1,1, 11.100, 10486.053, 471.934, 52853.961 25/05/27,04:38:54,12,06,1, 11.8,1,1, 11.100, 10486.028, 471.949, 52853.984 25/05/27,04:38:54,13,06,1, 11.8,1,1, 11.100, 10486.030, 471.911, 52854.010 25/05/27,04:38:54,14,06,1, 11.8,1,1, 11.100, 10486.056, 471.902, 52853.968 25/05/27,04:38:54,15,06,1, 11.8,1,1, 11.100, 10486.054, 471.898, 52854.022 25/05/27,04:38:54,16,06,1, 11.8,1,1, 11.100, 10486.073, 471.913, 52854.001 25/05/27,04:38:54,17,06,1, 11.8,1,1, 11.100, 10486.085, 471.888, 52853.960 25/05/27,04:38:54,18,06,1, 11.8,1,1, 11.100, 10486.083, 471.889, 52854.018 25/05/27,04:38:54,19,06,1, 11.8,1,1, 11.100, 10486.089, 471.881, 52853.927 25/05/27,04:38:55,00,07,1, 12.0,1,1, 11.102, 10486.088, 471.881, 52853.927 25/05/27,04:38:55,01,07,1, 12.0,1,1, 11.102, 10486.113, 471.872, 52854.022 25/05/27,04:38:55,02,07,1, 12.0,1,1, 11.102, 10486.129, 471.852, 52854.032 25/05/27,04:38:55,03,07,1, 12.0,1,1, 11.102, 10486.128, 471.863, 52854.008 25/05/27,04:38:55,04,07,1, 12.0,1,1, 11.102, 10486.132, 471.835, 52853.923 25/05/27,04:38:55,05,07,1, 12.0,1,1, 11.102, 10486.135, 471.836, 52853.923 25/05/27,04:38:55,06,07,1, 12.0,1,1, 11.102, 10486.156, 471.832, 52853.960 25/05/27,04:38:55,07,07,1, 12.0,1,1, 11.102, 10486.155, 471.806, 52853.934 25/05/27,04:38:55,08,07,1, 12.0,1,1, 11.102, 10486.187, 471.805, 52853.947 25/05/27,04:38:55,09,07,1, 12.0,1,1, 11.102, 10486.180, 471.816, 52853.992 25/05/27,04:38:55,10,07,1, 12.0,1,1, 11.102, 10486.175, 471.791, 52853.976 25/05/27,04:38:55,11,07,1, 12.0,1,1, 11.102, 10486.167, 471.782, 52853.953 25/05/27,04:38:55,12,07,1, 12.0,1,1, 11.102, 10486.203, 471.777, 52853.955 25/05/27,04:38:55,13,07,1, 12.0,1,1, 11.102, 10486.221, 471.757, 52853.967 25/05/27,04:38:55,14,07,1, 12.0,1,1, 11.102, 10486.210, 471.778, 52853.992 25/05/27,04:38:55,15,07,1, 12.0,1,1, 11.102, 10486.245, 471.772, 52853.955 25/05/27,04:38:55,16,07,1, 12.0,1,1, 11.102, 10486.221, 471.759, 52853.977 25/05/27,04:38:55,17,07,1, 12.0,1,1, 11.102, 10486.262, 471.751, 52853.950 25/05/27,04:38:55,18,07,1, 12.0,1,1, 11.102, 10486.242, 471.760, 52853.960 25/05/27,04:38:55,19,07,1, 12.0,1,1, 11.102, 10486.247, 471.759, 52853.951 25/05/27,04:38:56,00,07,1, 11.9,1,1, 11.102, 10486.246, 471.759, 52853.951 25/05/27,04:38:56,01,07,1, 11.9,1,1, 11.102, 10486.244, 471.724, 52853.997 25/05/27,04:38:56,02,07,1, 11.9,1,1, 11.102, 10486.261, 471.729, 52854.007 25/05/27,04:38:56,03,07,1, 11.9,1,1, 11.102, 10486.297, 471.713, 52853.943 25/05/27,04:38:56,04,07,1, 11.9,1,1, 11.102, 10486.267, 471.717, 52853.994 25/05/27,04:38:56,05,07,1, 11.9,1,1, 11.102, 10486.297, 471.694, 52853.924 25/05/27,04:38:56,06,07,1, 11.9,1,1, 11.102, 10486.309, 471.694, 52853.962 25/05/27,04:38:56,07,07,1, 11.9,1,1, 11.102, 10486.305, 471.710, 52853.919 25/05/27,04:38:56,08,07,1, 11.9,1,1, 11.102, 10486.296, 471.678, 52853.962 25/05/27,04:38:56,09,07,1, 11.9,1,1, 11.102, 10486.305, 471.657, 52853.931 25/05/27,04:38:56,10,07,1, 11.9,1,1, 11.102, 10486.301, 471.666, 52853.953 25/05/27,04:38:56,11,07,1, 11.9,1,1, 11.102, 10486.291, 471.671, 52853.995 25/05/27,04:38:56,12,07,1, 11.9,1,1, 11.102, 10486.313, 471.670, 52853.924 25/05/27,04:38:56,13,07,1, 11.9,1,1, 11.102, 10486.320, 471.659, 52853.961 25/05/27,04:38:56,14,07,1, 11.9,1,1, 11.102, 10486.321, 471.634, 52853.950 25/05/27,04:38:56,15,07,1, 11.9,1,1, 11.102, 10486.313, 471.662, 52853.998 25/05/27,04:38:56,16,07,1, 11.9,1,1, 11.102, 10486.328, 471.648, 52853.975 25/05/27,04:38:56,17,07,1, 11.9,1,1, 11.102, 10486.345, 471.641, 52854.015 25/05/27,04:38:56,18,07,1, 11.9,1,1, 11.102, 10486.340, 471.644, 52854.020 25/05/27,04:38:56,19,07,1, 11.9,1,1, 11.102, 10486.331, 471.636, 52853.958 25/05/27,04:38:57,00,07,1, 11.9,1,1, 11.101, 10486.330, 471.636, 52853.958 25/05/27,04:38:57,01,07,1, 11.9,1,1, 11.101, 10486.340, 471.659, 52853.930 25/05/27,04:38:57,02,07,1, 11.9,1,1, 11.101, 10486.365, 471.671, 52854.051 25/05/27,04:38:57,03,07,1, 11.9,1,1, 11.101, 10486.356, 471.669, 52854.164 25/05/27,04:38:57,04,07,1, 11.9,1,1, 11.101, 10486.356, 471.670, 52854.116 25/05/27,04:38:57,05,07,1, 11.9,1,1, 11.101, 10486.353, 471.649, 52854.229 25/05/27,04:38:57,06,07,1, 11.9,1,1, 11.101, 10486.343, 471.666, 52854.093 25/05/27,04:38:57,07,07,1, 11.9,1,1, 11.101, 10486.360, 471.641, 52854.113 25/05/27,04:38:57,08,07,1, 11.9,1,1, 11.101, 10486.371, 471.620, 52854.126 25/05/27,04:38:57,09,07,1, 11.9,1,1, 11.101, 10486.380, 471.631, 52854.123 25/05/27,04:38:57,10,07,1, 11.9,1,1, 11.101, 10486.399, 471.639, 52854.088 25/05/27,04:38:57,11,07,1, 11.9,1,1, 11.101, 10486.385, 471.633, 52854.135 25/05/27,04:38:57,12,07,1, 11.9,1,1, 11.101, 10486.397, 471.627, 52854.116 25/05/27,04:38:57,13,07,1, 11.9,1,1, 11.101, 10486.374, 471.617, 52854.181 25/05/27,04:38:57,14,07,1, 11.9,1,1, 11.101, 10486.394, 471.654, 52854.171 25/05/27,04:38:57,15,07,1, 11.9,1,1, 11.101, 10486.377, 471.633, 52854.125 25/05/27,04:38:57,16,07,1, 11.9,1,1, 11.101, 10486.376, 471.636, 52854.114 25/05/27,04:38:57,17,07,1, 11.9,1,1, 11.101, 10486.389, 471.643, 52854.103 25/05/27,04:38:57,18,07,1, 11.9,1,1, 11.101, 10486.388, 471.626, 52854.118 25/05/27,04:38:57,19,07,1, 11.9,1,1, 11.101, 10486.402, 471.635, 52854.116 25/05/27,04:38:58,00,07,1, 12.0,1,1, 11.100, 10486.397, 471.635, 52854.116 25/05/27,04:38:58,01,07,1, 12.0,1,1, 11.100, 10486.381, 471.635, 52854.132 25/05/27,04:38:58,02,07,1, 12.0,1,1, 11.100, 10486.364, 471.648, 52854.125 25/05/27,04:38:58,03,07,1, 12.0,1,1, 11.100, 10486.391, 471.640, 52854.088 25/05/27,04:38:58,04,07,1, 12.0,1,1, 11.100, 10486.409, 471.644, 52854.141 25/05/27,04:38:58,05,07,1, 12.0,1,1, 11.100, 10486.404, 471.624, 52853.932 25/05/27,04:38:58,06,07,1, 12.0,1,1, 11.100, 10486.380, 471.637, 52854.232 25/05/27,04:38:58,07,07,1, 12.0,1,1, 11.100, 10486.376, 471.636, 52854.213 25/05/27,04:38:58,08,07,1, 12.0,1,1, 11.100, 10486.384, 471.608, 52854.151 25/05/27,04:38:58,09,07,1, 12.0,1,1, 11.100, 10486.411, 471.626, 52854.197 25/05/27,04:38:58,10,07,1, 12.0,1,1, 11.100, 10486.418, 471.619, 52854.114 25/05/27,04:38:58,11,07,1, 12.0,1,1, 11.100, 10486.426, 471.623, 52854.125 25/05/27,04:38:58,12,07,1, 12.0,1,1, 11.100, 10486.406, 471.621, 52854.232 25/05/27,04:38:58,13,07,1, 12.0,1,1, 11.100, 10486.425, 471.640, 52854.145 25/05/27,04:38:58,14,07,1, 12.0,1,1, 11.100, 10486.405, 471.614, 52854.181 25/05/27,04:38:58,15,07,1, 12.0,1,1, 11.100, 10486.412, 471.622, 52854.162 25/05/27,04:38:58,16,07,1, 12.0,1,1, 11.100, 10486.412, 471.619, 52854.199 25/05/27,04:38:58,17,07,1, 12.0,1,1, 11.100, 10486.435, 471.633, 52854.179 25/05/27,04:38:58,18,07,1, 12.0,1,1, 11.100, 10486.405, 471.645, 52854.176 25/05/27,04:38:58,19,07,1, 12.0,1,1, 11.100, 10486.421, 471.642, 52854.179 25/05/27,04:38:59,00,07,1, 11.9,1,1, 11.102, 10486.413, 471.642, 52854.179 25/05/27,04:38:59,01,07,1, 11.9,1,1, 11.102, 10486.434, 471.642, 52854.144 25/05/27,04:38:59,02,07,1, 11.9,1,1, 11.102, 10486.414, 471.632, 52854.235 25/05/27,04:38:59,03,07,1, 11.9,1,1, 11.102, 10486.435, 471.640, 52854.170 25/05/27,04:38:59,04,07,1, 11.9,1,1, 11.102, 10486.431, 471.653, 52854.146 25/05/27,04:38:59,05,07,1, 11.9,1,1, 11.102, 10486.427, 471.635, 52854.222 25/05/27,04:38:59,06,07,1, 11.9,1,1, 11.102, 10486.425, 471.636, 52854.135 25/05/27,04:38:59,07,07,1, 11.9,1,1, 11.102, 10486.418, 471.630, 52854.135 25/05/27,04:38:59,08,07,1, 11.9,1,1, 11.102, 10486.427, 471.624, 52854.041 25/05/27,04:38:59,09,07,1, 11.9,1,1, 11.102, 10486.409, 471.643, 52854.246 25/05/27,04:38:59,10,07,1, 11.9,1,1, 11.102, 10486.424, 471.658, 52854.266 25/05/27,04:38:59,11,07,1, 11.9,1,1, 11.102, 10486.442, 471.663, 52854.246 25/05/27,04:38:59,12,07,1, 11.9,1,1, 11.102, 10486.421, 471.667, 52854.239 25/05/27,04:38:59,13,07,1, 11.9,1,1, 11.102, 10486.433, 471.655, 52854.151 25/05/27,04:38:59,14,07,1, 11.9,1,1, 11.102, 10486.440, 471.682, 52854.185 25/05/27,04:38:59,15,07,1, 11.9,1,1, 11.102, 10486.425, 471.660, 52854.203 25/05/27,04:38:59,16,07,1, 11.9,1,1, 11.102, 10486.448, 471.661, 52854.157 25/05/27,04:38:59,17,07,1, 11.9,1,1, 11.102, 10486.432, 471.646, 52854.248 25/05/27,04:38:59,18,07,1, 11.9,1,1, 11.102, 10486.424, 471.671, 52854.200 25/05/27,04:38:59,19,07,1, 11.9,1,1, 11.102, 10486.426, 471.674, 52854.239 25/05/27,04:39:00,00,07,1, 11.9,1,1, 11.099, 10486.422, 471.674, 52854.239 25/05/27,04:39:00,01,07,1, 11.9,1,1, 11.099, 10486.465, 471.668, 52854.216 25/05/27,04:39:00,02,07,1, 11.9,1,1, 11.099, 10486.408, 471.669, 52854.074 25/05/27,04:39:00,03,07,1, 11.9,1,1, 11.099, 10486.436, 471.663, 52854.081 25/05/27,04:39:00,04,07,1, 11.9,1,1, 11.099, 10486.460, 471.628, 52854.098 25/05/27,04:39:00,05,07,1, 11.9,1,1, 11.099, 10486.426, 471.643, 52854.080 25/05/27,04:39:00,06,07,1, 11.9,1,1, 11.099, 10486.430, 471.649, 52854.103 25/05/27,04:39:00,07,07,1, 11.9,1,1, 11.099, 10486.443, 471.651, 52854.092 25/05/27,04:39:00,08,07,1, 11.9,1,1, 11.099, 10486.400, 471.641, 52853.998 25/05/27,04:39:00,09,07,1, 11.9,1,1, 11.099, 10486.459, 471.657, 52854.133 25/05/27,04:39:00,10,07,1, 11.9,1,1, 11.099, 10486.457, 471.673, 52854.067 25/05/27,04:39:00,11,07,1, 11.9,1,1, 11.099, 10486.442, 471.646, 52854.170 25/05/27,04:39:00,12,07,1, 11.9,1,1, 11.099, 10486.438, 471.671, 52854.126 25/05/27,04:39:00,13,07,1, 11.9,1,1, 11.099, 10486.448, 471.674, 52854.037 25/05/27,04:39:00,14,07,1, 11.9,1,1, 11.099, 10486.438, 471.693, 52854.120 25/05/27,04:39:00,15,07,1, 11.9,1,1, 11.099, 10486.437, 471.699, 52854.049 25/05/27,04:39:00,16,07,1, 11.9,1,1, 11.099, 10486.433, 471.687, 52854.116 25/05/27,04:39:00,17,07,1, 11.9,1,1, 11.099, 10486.444, 471.698, 52854.135 25/05/27,04:39:00,18,07,1, 11.9,1,1, 11.099, 10486.432, 471.712, 52854.048 25/05/27,04:39:00,19,07,1, 11.9,1,1, 11.099, 10486.439, 471.696, 52854.071 25/05/27,04:39:01,00,07,1, 11.9,1,1, 11.100, 10486.438, 471.696, 52854.071 25/05/27,04:39:01,01,07,1, 11.9,1,1, 11.100, 10486.447, 471.707, 52854.073 25/05/27,04:39:01,02,07,1, 11.9,1,1, 11.100, 10486.436, 471.692, 52854.021 25/05/27,04:39:01,03,07,1, 11.9,1,1, 11.100, 10486.434, 471.714, 52854.134 25/05/27,04:39:01,04,07,1, 11.9,1,1, 11.100, 10486.464, 471.709, 52854.022 25/05/27,04:39:01,05,07,1, 11.9,1,1, 11.100, 10486.428, 471.718, 52854.062 25/05/27,04:39:01,06,07,1, 11.9,1,1, 11.100, 10486.448, 471.725, 52854.084 25/05/27,04:39:01,07,07,1, 11.9,1,1, 11.100, 10486.455, 471.724, 52854.084 25/05/27,04:39:01,08,07,1, 11.9,1,1, 11.100, 10486.434, 471.730, 52854.119 25/05/27,04:39:01,09,07,1, 11.9,1,1, 11.100, 10486.451, 471.727, 52854.066 25/05/27,04:39:01,10,07,1, 11.9,1,1, 11.100, 10486.436, 471.743, 52854.039 25/05/27,04:39:01,11,07,1, 11.9,1,1, 11.100, 10486.435, 471.745, 52854.044 25/05/27,04:39:01,12,07,1, 11.9,1,1, 11.100, 10486.453, 471.758, 52854.055 25/05/27,04:39:01,13,07,1, 11.9,1,1, 11.100, 10486.426, 471.763, 52854.080 25/05/27,04:39:01,14,07,1, 11.9,1,1, 11.100, 10486.437, 471.759, 52854.102 25/05/27,04:39:01,15,07,1, 11.9,1,1, 11.100, 10486.456, 471.791, 52854.136 25/05/27,04:39:01,16,07,1, 11.9,1,1, 11.100, 10486.432, 471.780, 52854.039 25/05/27,04:39:01,17,07,1, 11.9,1,1, 11.100, 10486.470, 471.794, 52854.102 25/05/27,04:39:01,18,07,1, 11.9,1,1, 11.100, 10486.442, 471.780, 52854.098 25/05/27,04:39:01,19,07,1, 11.9,1,1, 11.100, 10486.456, 471.789, 52854.043 25/05/27,04:39:02,00,08,1, 11.9,1,1, 11.104, 10486.455, 471.789, 52854.043 25/05/27,04:39:02,01,08,1, 11.9,1,1, 11.104, 10486.482, 471.812, 52854.229 25/05/27,04:39:02,02,08,1, 11.9,1,1, 11.104, 10486.448, 471.821, 52854.063 25/05/27,04:39:02,03,08,1, 11.9,1,1, 11.104, 10486.458, 471.840, 52854.074 25/05/27,04:39:02,04,08,1, 11.9,1,1, 11.104, 10486.448, 471.831, 52854.057 25/05/27,04:39:02,05,08,1, 11.9,1,1, 11.104, 10486.437, 471.844, 52854.065 25/05/27,04:39:02,06,08,1, 11.9,1,1, 11.104, 10486.438, 471.861, 52854.133 25/05/27,04:39:02,07,08,1, 11.9,1,1, 11.104, 10486.437, 471.870, 52854.057 25/05/27,04:39:02,08,08,1, 11.9,1,1, 11.104, 10486.445, 471.871, 52854.076 25/05/27,04:39:02,09,08,1, 11.9,1,1, 11.104, 10486.455, 471.850, 52854.125 25/05/27,04:39:02,10,08,1, 11.9,1,1, 11.104, 10486.451, 471.875, 52854.075 25/05/27,04:39:02,11,08,1, 11.9,1,1, 11.104, 10486.452, 471.876, 52854.096 25/05/27,04:39:02,12,08,1, 11.9,1,1, 11.104, 10486.459, 471.890, 52854.084 25/05/27,04:39:02,13,08,1, 11.9,1,1, 11.104, 10486.458, 471.888, 52854.169 25/05/27,04:39:02,14,08,1, 11.9,1,1, 11.104, 10486.446, 471.907, 52854.080 25/05/27,04:39:02,15,08,1, 11.9,1,1, 11.104, 10486.472, 471.917, 52854.167 25/05/27,04:39:02,16,08,1, 11.9,1,1, 11.104, 10486.477, 471.905, 52854.150 25/05/27,04:39:02,17,08,1, 11.9,1,1, 11.104, 10486.437, 471.899, 52854.074 25/05/27,04:39:02,18,08,1, 11.9,1,1, 11.104, 10486.450, 471.921, 52854.117 25/05/27,04:39:02,19,08,1, 11.9,1,1, 11.104, 10486.436, 471.929, 52854.114 25/05/27,04:39:03,00,07,1, 12.0,1,1, 11.103, 10486.430, 471.929, 52854.114 25/05/27,04:39:03,01,07,1, 12.0,1,1, 11.103, 10486.477, 471.933, 52854.180 25/05/27,04:39:03,02,07,1, 12.0,1,1, 11.103, 10486.450, 471.906, 52854.133 25/05/27,04:39:03,03,07,1, 12.0,1,1, 11.103, 10486.468, 471.937, 52854.236 25/05/27,04:39:03,04,07,1, 12.0,1,1, 11.103, 10486.459, 471.978, 52854.132 25/05/27,04:39:03,05,07,1, 12.0,1,1, 11.103, 10486.469, 471.976, 52854.182 25/05/27,04:39:03,06,07,1, 12.0,1,1, 11.103, 10486.451, 471.975, 52854.175 25/05/27,04:39:03,07,07,1, 12.0,1,1, 11.103, 10486.457, 471.968, 52854.099 25/05/27,04:39:03,08,07,1, 12.0,1,1, 11.103, 10486.465, 472.000, 52854.181 25/05/27,04:39:03,09,07,1, 12.0,1,1, 11.103, 10486.481, 472.000, 52854.256 25/05/27,04:39:03,10,07,1, 12.0,1,1, 11.103, 10486.474, 472.002, 52854.167 25/05/27,04:39:03,11,07,1, 12.0,1,1, 11.103, 10486.487, 471.992, 52854.132 25/05/27,04:39:03,12,07,1, 12.0,1,1, 11.103, 10486.487, 472.032, 52854.181 25/05/27,04:39:03,13,07,1, 12.0,1,1, 11.103, 10486.484, 472.038, 52854.192 25/05/27,04:39:03,14,07,1, 12.0,1,1, 11.103, 10486.456, 472.028, 52854.156 25/05/27,04:39:03,15,07,1, 12.0,1,1, 11.103, 10486.493, 472.036, 52854.191 25/05/27,04:39:03,16,07,1, 12.0,1,1, 11.103, 10486.474, 472.046, 52854.125 25/05/27,04:39:03,17,07,1, 12.0,1,1, 11.103, 10486.487, 472.042, 52854.191 25/05/27,04:39:03,18,07,1, 12.0,1,1, 11.103, 10486.458, 472.059, 52854.188 25/05/27,04:39:03,19,07,1, 12.0,1,1, 11.103, 10486.501, 472.078, 52854.171 25/05/27,04:39:04,00,07,1, 12.0,1,1, 11.100, 10486.497, 472.078, 52854.171 25/05/27,04:39:04,01,07,1, 12.0,1,1, 11.100, 10486.495, 472.087, 52854.205 25/05/27,04:39:04,02,07,1, 12.0,1,1, 11.100, 10486.479, 472.077, 52854.242 25/05/27,04:39:04,03,07,1, 12.0,1,1, 11.100, 10486.515, 472.069, 52854.132 25/05/27,04:39:04,04,07,1, 12.0,1,1, 11.100, 10486.498, 472.110, 52854.128 25/05/27,04:39:04,05,07,1, 12.0,1,1, 11.100, 10486.497, 472.108, 52854.196 25/05/27,04:39:04,06,07,1, 12.0,1,1, 11.100, 10486.498, 472.102, 52854.172 25/05/27,04:39:04,07,07,1, 12.0,1,1, 11.100, 10486.509, 472.106, 52854.179 25/05/27,04:39:04,08,07,1, 12.0,1,1, 11.100, 10486.507, 472.136, 52854.216 25/05/27,04:39:04,09,07,1, 12.0,1,1, 11.100, 10486.523, 472.131, 52854.159 25/05/27,04:39:04,10,07,1, 12.0,1,1, 11.100, 10486.501, 472.130, 52854.199 25/05/27,04:39:04,11,07,1, 12.0,1,1, 11.100, 10486.512, 472.153, 52854.159 25/05/27,04:39:04,12,07,1, 12.0,1,1, 11.100, 10486.528, 472.137, 52854.164 25/05/27,04:39:04,13,07,1, 12.0,1,1, 11.100, 10486.517, 472.159, 52854.215 25/05/27,04:39:04,14,07,1, 12.0,1,1, 11.100, 10486.539, 472.162, 52854.150 25/05/27,04:39:04,15,07,1, 12.0,1,1, 11.100, 10486.527, 472.159, 52854.169 25/05/27,04:39:04,16,07,1, 12.0,1,1, 11.100, 10486.521, 472.202, 52854.248 25/05/27,04:39:04,17,07,1, 12.0,1,1, 11.100, 10486.538, 472.178, 52854.194 25/05/27,04:39:04,18,07,1, 12.0,1,1, 11.100, 10486.532, 472.190, 52854.212 25/05/27,04:39:04,19,07,1, 12.0,1,1, 11.100, 10486.541, 472.197, 52854.194 25/05/27,04:39:05,00,07,1, 12.0,1,1, 11.102, 10486.538, 472.197, 52854.194 25/05/27,04:39:05,01,07,1, 12.0,1,1, 11.102, 10486.550, 472.201, 52854.222 25/05/27,04:39:05,02,07,1, 12.0,1,1, 11.102, 10486.547, 472.216, 52854.228 25/05/27,04:39:05,03,07,1, 12.0,1,1, 11.102, 10486.546, 472.217, 52854.251 25/05/27,04:39:05,04,07,1, 12.0,1,1, 11.102, 10486.554, 472.212, 52854.192 25/05/27,04:39:05,05,07,1, 12.0,1,1, 11.102, 10486.557, 472.221, 52854.269 25/05/27,04:39:05,06,07,1, 12.0,1,1, 11.102, 10486.552, 472.228, 52854.276 25/05/27,04:39:05,07,07,1, 12.0,1,1, 11.102, 10486.538, 472.232, 52854.181 25/05/27,04:39:05,08,07,1, 12.0,1,1, 11.102, 10486.550, 472.237, 52854.203 25/05/27,04:39:05,09,07,1, 12.0,1,1, 11.102, 10486.551, 472.249, 52854.202 25/05/27,04:39:05,10,07,1, 12.0,1,1, 11.102, 10486.555, 472.268, 52854.217 25/05/27,04:39:05,11,07,1, 12.0,1,1, 11.102, 10486.547, 472.255, 52854.222 25/05/27,04:39:05,12,07,1, 12.0,1,1, 11.102, 10486.566, 472.286, 52854.268 25/05/27,04:39:05,13,07,1, 12.0,1,1, 11.102, 10486.559, 472.280, 52854.294 25/05/27,04:39:05,14,07,1, 12.0,1,1, 11.102, 10486.581, 472.300, 52854.235 25/05/27,04:39:05,15,07,1, 12.0,1,1, 11.102, 10486.584, 472.289, 52854.168 25/05/27,04:39:05,16,07,1, 12.0,1,1, 11.102, 10486.578, 472.298, 52854.197 25/05/27,04:39:05,17,07,1, 12.0,1,1, 11.102, 10486.554, 472.303, 52854.210 25/05/27,04:39:05,18,07,1, 12.0,1,1, 11.102, 10486.584, 472.325, 52854.239 25/05/27,04:39:05,19,07,1, 12.0,1,1, 11.102, 10486.576, 472.305, 52854.186 25/05/27,04:39:06,00,07,1, 11.9,1,1, 11.100, 10486.572, 472.305, 52854.186 25/05/27,04:39:06,01,07,1, 11.9,1,1, 11.100, 10486.574, 472.330, 52854.274 25/05/27,04:39:06,02,07,1, 11.9,1,1, 11.100, 10486.582, 472.334, 52854.185 25/05/27,04:39:06,03,07,1, 11.9,1,1, 11.100, 10486.590, 472.344, 52854.271 25/05/27,04:39:06,04,07,1, 11.9,1,1, 11.100, 10486.590, 472.366, 52854.252 25/05/27,04:39:06,05,07,1, 11.9,1,1, 11.100, 10486.575, 472.349, 52854.297 25/05/27,04:39:06,06,07,1, 11.9,1,1, 11.100, 10486.596, 472.349, 52854.198 25/05/27,04:39:06,07,07,1, 11.9,1,1, 11.100, 10486.567, 472.347, 52854.239 25/05/27,04:39:06,08,07,1, 11.9,1,1, 11.100, 10486.576, 472.365, 52854.239 25/05/27,04:39:06,09,07,1, 11.9,1,1, 11.100, 10486.609, 472.369, 52854.213 25/05/27,04:39:06,10,07,1, 11.9,1,1, 11.100, 10486.588, 472.379, 52854.267 25/05/27,04:39:06,11,07,1, 11.9,1,1, 11.100, 10486.569, 472.396, 52854.282 25/05/27,04:39:06,12,07,1, 11.9,1,1, 11.100, 10486.598, 472.402, 52854.286 25/05/27,04:39:06,13,07,1, 11.9,1,1, 11.100, 10486.578, 472.395, 52854.207 25/05/27,04:39:06,14,07,1, 11.9,1,1, 11.100, 10486.569, 472.386, 52854.275 25/05/27,04:39:06,15,07,1, 11.9,1,1, 11.100, 10486.607, 472.416, 52854.291 25/05/27,04:39:06,16,07,1, 11.9,1,1, 11.100, 10486.585, 472.422, 52854.273 25/05/27,04:39:06,17,07,1, 11.9,1,1, 11.100, 10486.577, 472.419, 52854.257 25/05/27,04:39:06,18,07,1, 11.9,1,1, 11.100, 10486.594, 472.428, 52854.224 25/05/27,04:39:06,19,07,1, 11.9,1,1, 11.100, 10486.596, 472.416, 52854.251 25/05/27,04:39:07,00,07,1, 12.0,1,1, 11.103, 10486.588, 472.416, 52854.251 25/05/27,04:39:07,01,07,1, 12.0,1,1, 11.103, 10486.602, 472.426, 52854.271 25/05/27,04:39:07,02,07,1, 12.0,1,1, 11.103, 10486.613, 472.455, 52854.276 25/05/27,04:39:07,03,07,1, 12.0,1,1, 11.103, 10486.580, 472.458, 52854.249 25/05/27,04:39:07,04,07,1, 12.0,1,1, 11.103, 10486.579, 472.444, 52854.310 25/05/27,04:39:07,05,07,1, 12.0,1,1, 11.103, 10486.587, 472.456, 52854.289 25/05/27,04:39:07,06,07,1, 12.0,1,1, 11.103, 10486.593, 472.480, 52854.339 25/05/27,04:39:07,07,07,1, 12.0,1,1, 11.103, 10486.576, 472.466, 52854.287 25/05/27,04:39:07,08,07,1, 12.0,1,1, 11.103, 10486.568, 472.473, 52854.294 25/05/27,04:39:07,09,07,1, 12.0,1,1, 11.103, 10486.605, 472.472, 52854.292 25/05/27,04:39:07,10,07,1, 12.0,1,1, 11.103, 10486.582, 472.497, 52854.258 25/05/27,04:39:07,11,07,1, 12.0,1,1, 11.103, 10486.574, 472.504, 52854.294 25/05/27,04:39:07,12,07,1, 12.0,1,1, 11.103, 10486.563, 472.526, 52854.300 25/05/27,04:39:07,13,07,1, 12.0,1,1, 11.103, 10486.598, 472.499, 52854.270 25/05/27,04:39:07,14,07,1, 12.0,1,1, 11.103, 10486.567, 472.535, 52854.269 25/05/27,04:39:07,15,07,1, 12.0,1,1, 11.103, 10486.608, 472.494, 52854.256 25/05/27,04:39:07,16,07,1, 12.0,1,1, 11.103, 10486.556, 472.500, 52854.329 25/05/27,04:39:07,17,07,1, 12.0,1,1, 11.103, 10486.598, 472.521, 52854.301 25/05/27,04:39:07,18,07,1, 12.0,1,1, 11.103, 10486.577, 472.518, 52854.296 25/05/27,04:39:07,19,07,1, 12.0,1,1, 11.103, 10486.571, 472.544, 52854.346 25/05/27,04:39:08,00,08,1, 12.0,1,1, 11.099, 10486.563, 472.544, 52854.346 25/05/27,04:39:08,01,08,1, 12.0,1,1, 11.099, 10486.584, 472.575, 52854.272 25/05/27,04:39:08,02,08,1, 12.0,1,1, 11.099, 10486.577, 472.558, 52854.378 25/05/27,04:39:08,03,08,1, 12.0,1,1, 11.099, 10486.597, 472.563, 52854.370 25/05/27,04:39:08,04,08,1, 12.0,1,1, 11.099, 10486.585, 472.567, 52854.312 25/05/27,04:39:08,05,08,1, 12.0,1,1, 11.099, 10486.593, 472.566, 52854.344 25/05/27,04:39:08,06,08,1, 12.0,1,1, 11.099, 10486.595, 472.592, 52854.308 25/05/27,04:39:08,07,08,1, 12.0,1,1, 11.099, 10486.570, 472.563, 52854.294 25/05/27,04:39:08,08,08,1, 12.0,1,1, 11.099, 10486.582, 472.620, 52854.291 25/05/27,04:39:08,09,08,1, 12.0,1,1, 11.099, 10486.584, 472.593, 52854.305 25/05/27,04:39:08,10,08,1, 12.0,1,1, 11.099, 10486.574, 472.603, 52854.348 25/05/27,04:39:08,11,08,1, 12.0,1,1, 11.099, 10486.582, 472.614, 52854.342 25/05/27,04:39:08,12,08,1, 12.0,1,1, 11.099, 10486.579, 472.622, 52854.375 25/05/27,04:39:08,13,08,1, 12.0,1,1, 11.099, 10486.579, 472.646, 52854.305 25/05/27,04:39:08,14,08,1, 12.0,1,1, 11.099, 10486.556, 472.637, 52854.353 25/05/27,04:39:08,15,08,1, 12.0,1,1, 11.099, 10486.594, 472.660, 52854.384 25/05/27,04:39:08,16,08,1, 12.0,1,1, 11.099, 10486.608, 472.648, 52854.337 25/05/27,04:39:08,17,08,1, 12.0,1,1, 11.099, 10486.579, 472.657, 52854.420 25/05/27,04:39:08,18,08,1, 12.0,1,1, 11.099, 10486.589, 472.663, 52854.340 25/05/27,04:39:08,19,08,1, 12.0,1,1, 11.099, 10486.568, 472.664, 52854.364 25/05/27,04:39:09,00,07,1, 11.9,1,1, 11.101, 10486.563, 472.664, 52854.364 25/05/27,04:39:09,01,07,1, 11.9,1,1, 11.101, 10486.583, 472.673, 52854.374 25/05/27,04:39:09,02,07,1, 11.9,1,1, 11.101, 10486.575, 472.713, 52854.364 25/05/27,04:39:09,03,07,1, 11.9,1,1, 11.101, 10486.581, 472.689, 52854.312 25/05/27,04:39:09,04,07,1, 11.9,1,1, 11.101, 10486.579, 472.720, 52854.332 25/05/27,04:39:09,05,07,1, 11.9,1,1, 11.101, 10486.580, 472.702, 52854.428 25/05/27,04:39:09,06,07,1, 11.9,1,1, 11.101, 10486.569, 472.727, 52854.409 25/05/27,04:39:09,07,07,1, 11.9,1,1, 11.101, 10486.564, 472.720, 52854.345 25/05/27,04:39:09,08,07,1, 11.9,1,1, 11.101, 10486.578, 472.736, 52854.383 25/05/27,04:39:09,09,07,1, 11.9,1,1, 11.101, 10486.622, 472.758, 52854.342 25/05/27,04:39:09,10,07,1, 11.9,1,1, 11.101, 10486.579, 472.782, 52854.421 25/05/27,04:39:09,11,07,1, 11.9,1,1, 11.101, 10486.570, 472.755, 52854.421 25/05/27,04:39:09,12,07,1, 11.9,1,1, 11.101, 10486.569, 472.763, 52854.432 25/05/27,04:39:09,13,07,1, 11.9,1,1, 11.101, 10486.590, 472.753, 52854.336 25/05/27,04:39:09,14,07,1, 11.9,1,1, 11.101, 10486.579, 472.794, 52854.360 25/05/27,04:39:09,15,07,1, 11.9,1,1, 11.101, 10486.562, 472.782, 52854.381 25/05/27,04:39:09,16,07,1, 11.9,1,1, 11.101, 10486.554, 472.824, 52854.427 25/05/27,04:39:09,17,07,1, 11.9,1,1, 11.101, 10486.569, 472.815, 52854.393 25/05/27,04:39:09,18,07,1, 11.9,1,1, 11.101, 10486.554, 472.809, 52854.378 25/05/27,04:39:09,19,07,1, 11.9,1,1, 11.101, 10486.580, 472.830, 52854.430 25/05/27,04:39:10,00,08,1, 12.0,1,1, 11.097, 10486.572, 472.830, 52854.430 25/05/27,04:39:10,01,08,1, 12.0,1,1, 11.097, 10486.594, 472.833, 52854.400 25/05/27,04:39:10,02,08,1, 12.0,1,1, 11.097, 10486.575, 472.853, 52854.431 25/05/27,04:39:10,03,08,1, 12.0,1,1, 11.097, 10486.591, 472.878, 52854.391 25/05/27,04:39:10,04,08,1, 12.0,1,1, 11.097, 10486.583, 472.890, 52854.415 25/05/27,04:39:10,05,08,1, 12.0,1,1, 11.097, 10486.581, 472.910, 52854.474 25/05/27,04:39:10,06,08,1, 12.0,1,1, 11.097, 10486.574, 472.884, 52854.410 25/05/27,04:39:10,07,08,1, 12.0,1,1, 11.097, 10486.574, 472.902, 52854.419 25/05/27,04:39:10,08,08,1, 12.0,1,1, 11.097, 10486.551, 472.899, 52854.408 25/05/27,04:39:10,09,08,1, 12.0,1,1, 11.097, 10486.580, 472.934, 52854.482 25/05/27,04:39:10,10,08,1, 12.0,1,1, 11.097, 10486.567, 472.921, 52854.482 25/05/27,04:39:10,11,08,1, 12.0,1,1, 11.097, 10486.594, 472.946, 52854.509 25/05/27,04:39:10,12,08,1, 12.0,1,1, 11.097, 10486.591, 472.933, 52854.496 25/05/27,04:39:10,13,08,1, 12.0,1,1, 11.097, 10486.589, 472.952, 52854.380 25/05/27,04:39:10,14,08,1, 12.0,1,1, 11.097, 10486.605, 472.932, 52854.267 25/05/27,04:39:10,15,08,1, 12.0,1,1, 11.097, 10486.590, 472.939, 52854.395 25/05/27,04:39:10,16,08,1, 12.0,1,1, 11.097, 10486.578, 472.961, 52854.379 25/05/27,04:39:10,17,08,1, 12.0,1,1, 11.097, 10486.576, 472.960, 52854.493 25/05/27,04:39:10,18,08,1, 12.0,1,1, 11.097, 10486.610, 472.972, 52854.441 25/05/27,04:39:10,19,08,1, 12.0,1,1, 11.097, 10486.579, 472.967, 52854.497 25/05/27,04:39:11,00,08,1, 12.0,1,1, 11.100, 10486.572, 472.967, 52854.497 25/05/27,04:39:11,01,08,1, 12.0,1,1, 11.100, 10486.614, 472.984, 52854.481 25/05/27,04:39:11,02,08,1, 12.0,1,1, 11.100, 10486.609, 472.996, 52854.450 25/05/27,04:39:11,03,08,1, 12.0,1,1, 11.100, 10486.587, 473.013, 52854.460 25/05/27,04:39:11,04,08,1, 12.0,1,1, 11.100, 10486.593, 472.998, 52854.491 25/05/27,04:39:11,05,08,1, 12.0,1,1, 11.100, 10486.611, 472.989, 52854.435 25/05/27,04:39:11,06,08,1, 12.0,1,1, 11.100, 10486.621, 473.018, 52854.526 25/05/27,04:39:11,07,08,1, 12.0,1,1, 11.100, 10486.619, 473.001, 52854.486 25/05/27,04:39:11,08,08,1, 12.0,1,1, 11.100, 10486.639, 473.023, 52854.494 25/05/27,04:39:11,09,08,1, 12.0,1,1, 11.100, 10486.616, 473.042, 52854.497 25/05/27,04:39:11,10,08,1, 12.0,1,1, 11.100, 10486.600, 473.057, 52854.442 25/05/27,04:39:11,11,08,1, 12.0,1,1, 11.100, 10486.633, 473.046, 52854.429 25/05/27,04:39:11,12,08,1, 12.0,1,1, 11.100, 10486.608, 473.066, 52854.478 25/05/27,04:39:11,13,08,1, 12.0,1,1, 11.100, 10486.617, 473.078, 52854.436 25/05/27,04:39:11,14,08,1, 12.0,1,1, 11.100, 10486.640, 473.063, 52854.483 25/05/27,04:39:11,15,08,1, 12.0,1,1, 11.100, 10486.647, 473.057, 52854.446 25/05/27,04:39:11,16,08,1, 12.0,1,1, 11.100, 10486.651, 473.081, 52854.432 25/05/27,04:39:11,17,08,1, 12.0,1,1, 11.100, 10486.650, 473.083, 52854.452 25/05/27,04:39:11,18,08,1, 12.0,1,1, 11.100, 10486.642, 473.100, 52854.495 25/05/27,04:39:11,19,08,1, 12.0,1,1, 11.100, 10486.645, 473.096, 52854.472 25/05/27,04:39:12,00,09,1, 11.9,1,1, 11.103, 10486.639, 473.096, 52854.472 25/05/27,04:39:12,01,09,1, 11.9,1,1, 11.103, 10486.692, 473.102, 52854.494 25/05/27,04:39:12,02,09,1, 11.9,1,1, 11.103, 10486.683, 473.121, 52854.548 25/05/27,04:39:12,03,09,1, 11.9,1,1, 11.103, 10486.680, 473.105, 52854.459 25/05/27,04:39:12,04,09,1, 11.9,1,1, 11.103, 10486.697, 473.117, 52854.471 25/05/27,04:39:12,05,09,1, 11.9,1,1, 11.103, 10486.707, 473.129, 52854.478 25/05/27,04:39:12,06,09,1, 11.9,1,1, 11.103, 10486.714, 473.133, 52854.490 25/05/27,04:39:12,07,09,1, 11.9,1,1, 11.103, 10486.709, 473.125, 52854.552 25/05/27,04:39:12,08,09,1, 11.9,1,1, 11.103, 10486.704, 473.130, 52854.546 25/05/27,04:39:12,09,09,1, 11.9,1,1, 11.103, 10486.709, 473.133, 52854.410 25/05/27,04:39:12,10,09,1, 11.9,1,1, 11.103, 10486.724, 473.152, 52854.525 25/05/27,04:39:12,11,09,1, 11.9,1,1, 11.103, 10486.698, 473.151, 52854.511 25/05/27,04:39:12,12,09,1, 11.9,1,1, 11.103, 10486.733, 473.140, 52854.486 25/05/27,04:39:12,13,09,1, 11.9,1,1, 11.103, 10486.750, 473.164, 52854.540 25/05/27,04:39:12,14,09,1, 11.9,1,1, 11.103, 10486.746, 473.147, 52854.478 25/05/27,04:39:12,15,09,1, 11.9,1,1, 11.103, 10486.762, 473.165, 52854.539 25/05/27,04:39:12,16,09,1, 11.9,1,1, 11.103, 10486.763, 473.152, 52854.465 25/05/27,04:39:12,17,09,1, 11.9,1,1, 11.103, 10486.752, 473.176, 52854.511 25/05/27,04:39:12,18,09,1, 11.9,1,1, 11.103, 10486.770, 473.163, 52854.502 25/05/27,04:39:12,19,09,1, 11.9,1,1, 11.103, 10486.769, 473.155, 52854.486 25/05/27,04:39:13,00,09,1, 11.9,1,1, 11.097, 10486.764, 473.155, 52854.486 25/05/27,04:39:13,01,09,1, 11.9,1,1, 11.097, 10486.801, 473.181, 52854.580 25/05/27,04:39:13,02,09,1, 11.9,1,1, 11.097, 10486.786, 473.187, 52854.540 25/05/27,04:39:13,03,09,1, 11.9,1,1, 11.097, 10486.802, 473.191, 52854.586 25/05/27,04:39:13,04,09,1, 11.9,1,1, 11.097, 10486.810, 473.202, 52854.576 25/05/27,04:39:13,05,09,1, 11.9,1,1, 11.097, 10486.814, 473.215, 52854.579 25/05/27,04:39:13,06,09,1, 11.9,1,1, 11.097, 10486.851, 473.198, 52854.613 25/05/27,04:39:13,07,09,1, 11.9,1,1, 11.097, 10486.839, 473.193, 52854.573 25/05/27,04:39:13,08,09,1, 11.9,1,1, 11.097, 10486.864, 473.211, 52854.610 25/05/27,04:39:13,09,09,1, 11.9,1,1, 11.097, 10486.843, 473.204, 52854.556 25/05/27,04:39:13,10,09,1, 11.9,1,1, 11.097, 10486.860, 473.236, 52854.602 25/05/27,04:39:13,11,09,1, 11.9,1,1, 11.097, 10486.882, 473.229, 52854.679 25/05/27,04:39:13,12,09,1, 11.9,1,1, 11.097, 10486.879, 473.209, 52854.531 25/05/27,04:39:13,13,09,1, 11.9,1,1, 11.097, 10486.881, 473.207, 52854.552 25/05/27,04:39:13,14,09,1, 11.9,1,1, 11.097, 10486.906, 473.236, 52854.575 25/05/27,04:39:13,15,09,1, 11.9,1,1, 11.097, 10486.898, 473.220, 52854.528 25/05/27,04:39:13,16,09,1, 11.9,1,1, 11.097, 10486.900, 473.246, 52854.576 25/05/27,04:39:13,17,09,1, 11.9,1,1, 11.097, 10486.901, 473.224, 52854.578 25/05/27,04:39:13,18,09,1, 11.9,1,1, 11.097, 10486.915, 473.231, 52854.505 25/05/27,04:39:13,19,09,1, 11.9,1,1, 11.097, 10486.931, 473.238, 52854.503 25/05/27,04:39:14,00,09,1, 11.9,1,1, 11.100, 10486.931, 473.238, 52854.503 25/05/27,04:39:14,01,09,1, 11.9,1,1, 11.100, 10486.961, 473.247, 52854.486 25/05/27,04:39:14,02,09,1, 11.9,1,1, 11.100, 10486.948, 473.237, 52854.518 25/05/27,04:39:14,03,09,1, 11.9,1,1, 11.100, 10486.983, 473.219, 52854.519 25/05/27,04:39:14,04,09,1, 11.9,1,1, 11.100, 10486.999, 473.229, 52854.545 25/05/27,04:39:14,05,09,1, 11.9,1,1, 11.100, 10486.996, 473.245, 52854.552 25/05/27,04:39:14,06,09,1, 11.9,1,1, 11.100, 10487.008, 473.248, 52854.523 25/05/27,04:39:14,07,09,1, 11.9,1,1, 11.100, 10487.005, 473.261, 52854.525 25/05/27,04:39:14,08,09,1, 11.9,1,1, 11.100, 10487.010, 473.237, 52854.537 25/05/27,04:39:14,09,09,1, 11.9,1,1, 11.100, 10487.027, 473.252, 52854.589 25/05/27,04:39:14,10,09,1, 11.9,1,1, 11.100, 10487.032, 473.258, 52854.582 25/05/27,04:39:14,11,09,1, 11.9,1,1, 11.100, 10487.021, 473.252, 52854.575 25/05/27,04:39:14,12,09,1, 11.9,1,1, 11.100, 10487.065, 473.272, 52854.622 25/05/27,04:39:14,13,09,1, 11.9,1,1, 11.100, 10487.062, 473.272, 52854.607 25/05/27,04:39:14,14,09,1, 11.9,1,1, 11.100, 10487.064, 473.250, 52854.607 25/05/27,04:39:14,15,09,1, 11.9,1,1, 11.100, 10487.093, 473.269, 52854.584 25/05/27,04:39:14,16,09,1, 11.9,1,1, 11.100, 10487.098, 473.277, 52854.614 25/05/27,04:39:14,17,09,1, 11.9,1,1, 11.100, 10487.086, 473.273, 52854.590 25/05/27,04:39:14,18,09,1, 11.9,1,1, 11.100, 10487.106, 473.286, 52854.567 25/05/27,04:39:14,19,09,1, 11.9,1,1, 11.100, 10487.107, 473.258, 52854.604 25/05/27,04:39:15,00,09,1, 11.9,1,1, 11.099, 10487.106, 473.258, 52854.604 25/05/27,04:39:15,01,09,1, 11.9,1,1, 11.099, 10487.171, 473.293, 52854.568 25/05/27,04:39:15,02,09,1, 11.9,1,1, 11.099, 10487.151, 473.278, 52854.551 25/05/27,04:39:15,03,09,1, 11.9,1,1, 11.099, 10487.176, 473.274, 52854.603 25/05/27,04:39:15,04,09,1, 11.9,1,1, 11.099, 10487.211, 473.278, 52854.582 25/05/27,04:39:15,05,09,1, 11.9,1,1, 11.099, 10487.185, 473.300, 52854.544 25/05/27,04:39:15,06,09,1, 11.9,1,1, 11.099, 10487.205, 473.293, 52854.581 25/05/27,04:39:15,07,09,1, 11.9,1,1, 11.099, 10487.220, 473.278, 52854.578 25/05/27,04:39:15,08,09,1, 11.9,1,1, 11.099, 10487.223, 473.311, 52854.640 25/05/27,04:39:15,09,09,1, 11.9,1,1, 11.099, 10487.243, 473.304, 52854.627 25/05/27,04:39:15,10,09,1, 11.9,1,1, 11.099, 10487.254, 473.286, 52854.534 25/05/27,04:39:15,11,09,1, 11.9,1,1, 11.099, 10487.257, 473.301, 52854.603 25/05/27,04:39:15,12,09,1, 11.9,1,1, 11.099, 10487.275, 473.304, 52854.568 25/05/27,04:39:15,13,09,1, 11.9,1,1, 11.099, 10487.268, 473.298, 52854.603 25/05/27,04:39:15,14,09,1, 11.9,1,1, 11.099, 10487.288, 473.293, 52854.661 25/05/27,04:39:15,15,09,1, 11.9,1,1, 11.099, 10487.324, 473.310, 52854.622 25/05/27,04:39:15,16,09,1, 11.9,1,1, 11.099, 10487.307, 473.316, 52854.622 25/05/27,04:39:15,17,09,1, 11.9,1,1, 11.099, 10487.337, 473.285, 52854.565 25/05/27,04:39:15,18,09,1, 11.9,1,1, 11.099, 10487.345, 473.306, 52854.582 25/05/27,04:39:15,19,09,1, 11.9,1,1, 11.099, 10487.343, 473.306, 52854.592 25/05/27,04:39:16,00,09,1, 11.9,1,1, 11.103, 10487.339, 473.306, 52854.592 25/05/27,04:39:16,01,09,1, 11.9,1,1, 11.103, 10487.362, 473.324, 52854.607 25/05/27,04:39:16,02,09,1, 11.9,1,1, 11.103, 10487.404, 473.327, 52854.596 25/05/27,04:39:16,03,09,1, 11.9,1,1, 11.103, 10487.411, 473.321, 52854.605 25/05/27,04:39:16,04,09,1, 11.9,1,1, 11.103, 10487.412, 473.337, 52854.626 25/05/27,04:39:16,05,09,1, 11.9,1,1, 11.103, 10487.444, 473.323, 52854.573 25/05/27,04:39:16,06,09,1, 11.9,1,1, 11.103, 10487.422, 473.339, 52854.815 25/05/27,04:39:16,07,09,1, 11.9,1,1, 11.103, 10487.474, 473.293, 52854.654 25/05/27,04:39:16,08,09,1, 11.9,1,1, 11.103, 10487.454, 473.312, 52854.626 25/05/27,04:39:16,09,09,1, 11.9,1,1, 11.103, 10487.451, 473.330, 52854.582 25/05/27,04:39:16,10,09,1, 11.9,1,1, 11.103, 10487.464, 473.324, 52854.550 25/05/27,04:39:16,11,09,1, 11.9,1,1, 11.103, 10487.471, 473.325, 52854.604 25/05/27,04:39:16,12,09,1, 11.9,1,1, 11.103, 10487.500, 473.356, 52854.614 25/05/27,04:39:16,13,09,1, 11.9,1,1, 11.103, 10487.536, 473.344, 52854.566 25/05/27,04:39:16,14,09,1, 11.9,1,1, 11.103, 10487.556, 473.358, 52854.616 25/05/27,04:39:16,15,09,1, 11.9,1,1, 11.103, 10487.536, 473.344, 52854.611 25/05/27,04:39:16,16,09,1, 11.9,1,1, 11.103, 10487.540, 473.348, 52854.623 25/05/27,04:39:16,17,09,1, 11.9,1,1, 11.103, 10487.561, 473.348, 52854.622 25/05/27,04:39:16,18,09,1, 11.9,1,1, 11.103, 10487.577, 473.336, 52854.574 25/05/27,04:39:16,19,09,1, 11.9,1,1, 11.103, 10487.589, 473.333, 52854.601 25/05/27,04:39:17,00,08,1, 12.0,1,1, 11.101, 10487.581, 473.333, 52854.601 25/05/27,04:39:17,01,08,1, 12.0,1,1, 11.101, 10487.634, 473.361, 52854.653 25/05/27,04:39:17,02,08,1, 12.0,1,1, 11.101, 10487.639, 473.368, 52854.647 25/05/27,04:39:17,03,08,1, 12.0,1,1, 11.101, 10487.638, 473.364, 52854.607 25/05/27,04:39:17,04,08,1, 12.0,1,1, 11.101, 10487.632, 473.355, 52854.648 25/05/27,04:39:17,05,08,1, 12.0,1,1, 11.101, 10487.676, 473.344, 52854.599 25/05/27,04:39:17,06,08,1, 12.0,1,1, 11.101, 10487.646, 473.351, 52854.682 25/05/27,04:39:17,07,08,1, 12.0,1,1, 11.101, 10487.692, 473.358, 52854.685 25/05/27,04:39:17,08,08,1, 12.0,1,1, 11.101, 10487.697, 473.335, 52854.599 25/05/27,04:39:17,09,08,1, 12.0,1,1, 11.101, 10487.697, 473.350, 52854.678 25/05/27,04:39:17,10,08,1, 12.0,1,1, 11.101, 10487.716, 473.346, 52854.650 25/05/27,04:39:17,11,08,1, 12.0,1,1, 11.101, 10487.762, 473.341, 52854.625 25/05/27,04:39:17,12,08,1, 12.0,1,1, 11.101, 10487.746, 473.344, 52854.650 25/05/27,04:39:17,13,08,1, 12.0,1,1, 11.101, 10487.757, 473.360, 52854.638 25/05/27,04:39:17,14,08,1, 12.0,1,1, 11.101, 10487.765, 473.363, 52854.627 25/05/27,04:39:17,15,08,1, 12.0,1,1, 11.101, 10487.771, 473.382, 52854.660 25/05/27,04:39:17,16,08,1, 12.0,1,1, 11.101, 10487.795, 473.361, 52854.629 25/05/27,04:39:17,17,08,1, 12.0,1,1, 11.101, 10487.812, 473.358, 52854.652 25/05/27,04:39:17,18,08,1, 12.0,1,1, 11.101, 10487.834, 473.346, 52854.683 25/05/27,04:39:17,19,08,1, 12.0,1,1, 11.101, 10487.840, 473.358, 52854.656 25/05/27,04:39:18,00,08,1, 11.9,1,1, 11.104, 10487.840, 473.358, 52854.656 25/05/27,04:39:18,01,08,1, 11.9,1,1, 11.104, 10487.833, 473.367, 52854.628 25/05/27,04:39:18,02,08,1, 11.9,1,1, 11.104, 10487.878, 473.361, 52854.651 25/05/27,04:39:18,03,08,1, 11.9,1,1, 11.104, 10487.857, 473.366, 52854.638 25/05/27,04:39:18,04,08,1, 11.9,1,1, 11.104, 10487.879, 473.371, 52854.626 25/05/27,04:39:18,05,08,1, 11.9,1,1, 11.104, 10487.904, 473.362, 52854.655 25/05/27,04:39:18,06,08,1, 11.9,1,1, 11.104, 10487.935, 473.366, 52854.648 25/05/27,04:39:18,07,08,1, 11.9,1,1, 11.104, 10487.930, 473.368, 52854.658 25/05/27,04:39:18,08,08,1, 11.9,1,1, 11.104, 10487.949, 473.361, 52854.695 25/05/27,04:39:18,09,08,1, 11.9,1,1, 11.104, 10487.956, 473.368, 52854.683 25/05/27,04:39:18,10,08,1, 11.9,1,1, 11.104, 10487.956, 473.389, 52854.651 25/05/27,04:39:18,11,08,1, 11.9,1,1, 11.104, 10487.971, 473.376, 52854.662 25/05/27,04:39:18,12,08,1, 11.9,1,1, 11.104, 10487.979, 473.372, 52854.641 25/05/27,04:39:18,13,08,1, 11.9,1,1, 11.104, 10488.009, 473.370, 52854.681 25/05/27,04:39:18,14,08,1, 11.9,1,1, 11.104, 10488.012, 473.377, 52854.687 25/05/27,04:39:18,15,08,1, 11.9,1,1, 11.104, 10488.055, 473.393, 52854.749 25/05/27,04:39:18,16,08,1, 11.9,1,1, 11.104, 10488.055, 473.370, 52854.626 25/05/27,04:39:18,17,08,1, 11.9,1,1, 11.104, 10488.028, 473.363, 52854.527 25/05/27,04:39:18,18,08,1, 11.9,1,1, 11.104, 10488.067, 473.374, 52854.629 25/05/27,04:39:18,19,08,1, 11.9,1,1, 11.104, 10488.052, 473.346, 52854.546 25/05/27,04:39:19,00,06,1, 11.9,1,1, 11.103, 10488.049, 473.346, 52854.546 25/05/27,04:39:19,01,06,1, 11.9,1,1, 11.103, 10488.113, 473.393, 52854.655 25/05/27,04:39:19,02,06,1, 11.9,1,1, 11.103, 10488.111, 473.396, 52854.679 25/05/27,04:39:19,03,06,1, 11.9,1,1, 11.103, 10488.148, 473.374, 52854.674 25/05/27,04:39:19,04,06,1, 11.9,1,1, 11.103, 10488.156, 473.385, 52854.681 25/05/27,04:39:19,05,06,1, 11.9,1,1, 11.103, 10488.144, 473.405, 52854.705 25/05/27,04:39:19,06,06,1, 11.9,1,1, 11.103, 10488.168, 473.401, 52854.766 25/05/27,04:39:19,07,06,1, 11.9,1,1, 11.103, 10488.182, 473.380, 52854.697 25/05/27,04:39:19,08,06,1, 11.9,1,1, 11.103, 10488.197, 473.378, 52854.733 25/05/27,04:39:19,09,06,1, 11.9,1,1, 11.103, 10488.185, 473.378, 52854.692 25/05/27,04:39:19,10,06,1, 11.9,1,1, 11.103, 10488.229, 473.378, 52854.667 25/05/27,04:39:19,11,06,1, 11.9,1,1, 11.103, 10488.213, 473.362, 52854.691 25/05/27,04:39:19,12,06,1, 11.9,1,1, 11.103, 10488.234, 473.361, 52854.662 25/05/27,04:39:19,13,06,1, 11.9,1,1, 11.103, 10488.257, 473.381, 52854.658 25/05/27,04:39:19,14,06,1, 11.9,1,1, 11.103, 10488.254, 473.383, 52854.758 25/05/27,04:39:19,15,06,1, 11.9,1,1, 11.103, 10488.281, 473.392, 52854.714 25/05/27,04:39:19,16,06,1, 11.9,1,1, 11.103, 10488.293, 473.384, 52854.731 25/05/27,04:39:19,17,06,1, 11.9,1,1, 11.103, 10488.274, 473.389, 52854.759 25/05/27,04:39:19,18,06,1, 11.9,1,1, 11.103, 10488.292, 473.375, 52854.715 25/05/27,04:39:19,19,06,1, 11.9,1,1, 11.103, 10488.339, 473.388, 52854.686 25/05/27,04:39:20,00,06,1, 11.9,1,1, 11.101, 10488.333, 473.388, 52854.686 25/05/27,04:39:20,01,06,1, 11.9,1,1, 11.101, 10488.361, 473.404, 52854.762 25/05/27,04:39:20,02,06,1, 11.9,1,1, 11.101, 10488.338, 473.389, 52854.716 25/05/27,04:39:20,03,06,1, 11.9,1,1, 11.101, 10488.366, 473.379, 52854.730 25/05/27,04:39:20,04,06,1, 11.9,1,1, 11.101, 10488.360, 473.374, 52854.748 25/05/27,04:39:20,05,06,1, 11.9,1,1, 11.101, 10488.393, 473.380, 52854.748 25/05/27,04:39:20,06,06,1, 11.9,1,1, 11.101, 10488.415, 473.380, 52854.640 25/05/27,04:39:20,07,06,1, 11.9,1,1, 11.101, 10488.433, 473.386, 52854.733 25/05/27,04:39:20,08,06,1, 11.9,1,1, 11.101, 10488.444, 473.384, 52854.733 25/05/27,04:39:20,09,06,1, 11.9,1,1, 11.101, 10488.435, 473.388, 52854.758 25/05/27,04:39:20,10,06,1, 11.9,1,1, 11.101, 10488.435, 473.403, 52854.743 25/05/27,04:39:20,11,06,1, 11.9,1,1, 11.101, 10488.476, 473.380, 52854.732 25/05/27,04:39:20,12,06,1, 11.9,1,1, 11.101, 10488.478, 473.397, 52854.721 25/05/27,04:39:20,13,06,1, 11.9,1,1, 11.101, 10488.476, 473.396, 52854.803 25/05/27,04:39:20,14,06,1, 11.9,1,1, 11.101, 10488.488, 473.368, 52854.807 25/05/27,04:39:20,15,06,1, 11.9,1,1, 11.101, 10488.511, 473.386, 52854.739 25/05/27,04:39:20,16,06,1, 11.9,1,1, 11.101, 10488.501, 473.393, 52854.709 25/05/27,04:39:20,17,06,1, 11.9,1,1, 11.101, 10488.514, 473.378, 52854.708 25/05/27,04:39:20,18,06,1, 11.9,1,1, 11.101, 10488.538, 473.376, 52854.713 25/05/27,04:39:20,19,06,1, 11.9,1,1, 11.101, 10488.526, 473.386, 52854.761 25/05/27,04:39:21,00,06,1, 11.9,1,1, 11.107, 10488.524, 473.386, 52854.761 25/05/27,04:39:21,01,06,1, 11.9,1,1, 11.107, 10488.589, 473.406, 52854.752 25/05/27,04:39:21,02,06,1, 11.9,1,1, 11.107, 10488.576, 473.387, 52854.818 25/05/27,04:39:21,03,06,1, 11.9,1,1, 11.107, 10488.603, 473.392, 52854.764 25/05/27,04:39:21,04,06,1, 11.9,1,1, 11.107, 10488.601, 473.401, 52854.818 25/05/27,04:39:21,05,06,1, 11.9,1,1, 11.107, 10488.612, 473.410, 52854.711 25/05/27,04:39:21,06,06,1, 11.9,1,1, 11.107, 10488.634, 473.386, 52854.788 25/05/27,04:39:21,07,06,1, 11.9,1,1, 11.107, 10488.623, 473.369, 52854.688 25/05/27,04:39:21,08,06,1, 11.9,1,1, 11.107, 10488.640, 473.400, 52854.735 25/05/27,04:39:21,09,06,1, 11.9,1,1, 11.107, 10488.664, 473.383, 52854.787 25/05/27,04:39:21,10,06,1, 11.9,1,1, 11.107, 10488.681, 473.392, 52854.781 25/05/27,04:39:21,11,06,1, 11.9,1,1, 11.107, 10488.694, 473.386, 52854.760 25/05/27,04:39:21,12,06,1, 11.9,1,1, 11.107, 10488.696, 473.393, 52854.748 25/05/27,04:39:21,13,06,1, 11.9,1,1, 11.107, 10488.705, 473.388, 52854.732 25/05/27,04:39:21,14,06,1, 11.9,1,1, 11.107, 10488.689, 473.404, 52854.766 25/05/27,04:39:21,15,06,1, 11.9,1,1, 11.107, 10488.720, 473.402, 52854.815 25/05/27,04:39:21,16,06,1, 11.9,1,1, 11.107, 10488.730, 473.398, 52854.818 25/05/27,04:39:21,17,06,1, 11.9,1,1, 11.107, 10488.735, 473.389, 52854.725 25/05/27,04:39:21,18,06,1, 11.9,1,1, 11.107, 10488.751, 473.411, 52854.823 25/05/27,04:39:21,19,06,1, 11.9,1,1, 11.107, 10488.770, 473.396, 52854.766 25/05/27,04:39:22,00,06,1, 11.9,1,1, 11.097, 10488.766, 473.396, 52854.766 25/05/27,04:39:22,01,06,1, 11.9,1,1, 11.097, 10488.806, 473.411, 52854.764 25/05/27,04:39:22,02,06,1, 11.9,1,1, 11.097, 10488.786, 473.402, 52854.860 25/05/27,04:39:22,03,06,1, 11.9,1,1, 11.097, 10488.815, 473.399, 52854.767 25/05/27,04:39:22,04,06,1, 11.9,1,1, 11.097, 10488.833, 473.406, 52854.742 25/05/27,04:39:22,05,06,1, 11.9,1,1, 11.097, 10488.832, 473.401, 52854.798 25/05/27,04:39:22,06,06,1, 11.9,1,1, 11.097, 10488.875, 473.414, 52854.803 25/05/27,04:39:22,07,06,1, 11.9,1,1, 11.097, 10488.884, 473.397, 52854.791 25/05/27,04:39:22,08,06,1, 11.9,1,1, 11.097, 10488.867, 473.376, 52854.829 25/05/27,04:39:22,09,06,1, 11.9,1,1, 11.097, 10488.885, 473.409, 52854.818 25/05/27,04:39:22,10,06,1, 11.9,1,1, 11.097, 10488.904, 473.390, 52854.740 25/05/27,04:39:22,11,06,1, 11.9,1,1, 11.097, 10488.921, 473.385, 52854.857 25/05/27,04:39:22,12,06,1, 11.9,1,1, 11.097, 10488.898, 473.379, 52854.833 25/05/27,04:39:22,13,06,1, 11.9,1,1, 11.097, 10488.918, 473.369, 52854.755 25/05/27,04:39:22,14,06,1, 11.9,1,1, 11.097, 10488.937, 473.371, 52854.799 25/05/27,04:39:22,15,06,1, 11.9,1,1, 11.097, 10488.938, 473.386, 52854.783 25/05/27,04:39:22,16,06,1, 11.9,1,1, 11.097, 10488.994, 473.391, 52854.840 25/05/27,04:39:22,17,06,1, 11.9,1,1, 11.097, 10488.969, 473.390, 52854.802 25/05/27,04:39:22,18,06,1, 11.9,1,1, 11.097, 10488.986, 473.374, 52854.788 25/05/27,04:39:22,19,06,1, 11.9,1,1, 11.097, 10489.003, 473.373, 52854.800 25/05/27,04:39:23,00,06,1, 11.9,1,1, 11.101, 10489.000, 473.373, 52854.800 25/05/27,04:39:23,01,06,1, 11.9,1,1, 11.101, 10489.034, 473.364, 52854.797 25/05/27,04:39:23,02,06,1, 11.9,1,1, 11.101, 10489.025, 473.375, 52854.888 25/05/27,04:39:23,03,06,1, 11.9,1,1, 11.101, 10489.056, 473.377, 52854.867 25/05/27,04:39:23,04,06,1, 11.9,1,1, 11.101, 10489.062, 473.367, 52854.878 25/05/27,04:39:23,05,06,1, 11.9,1,1, 11.101, 10489.062, 473.373, 52854.830 25/05/27,04:39:23,06,06,1, 11.9,1,1, 11.101, 10489.101, 473.374, 52854.820 25/05/27,04:39:23,07,06,1, 11.9,1,1, 11.101, 10489.078, 473.357, 52854.821 25/05/27,04:39:23,08,06,1, 11.9,1,1, 11.101, 10489.090, 473.370, 52854.809 25/05/27,04:39:23,09,06,1, 11.9,1,1, 11.101, 10489.115, 473.364, 52854.827 25/05/27,04:39:23,10,06,1, 11.9,1,1, 11.101, 10489.129, 473.376, 52854.823 25/05/27,04:39:23,11,06,1, 11.9,1,1, 11.101, 10489.122, 473.350, 52854.835 25/05/27,04:39:23,12,06,1, 11.9,1,1, 11.101, 10489.136, 473.352, 52854.821 25/05/27,04:39:23,13,06,1, 11.9,1,1, 11.101, 10489.163, 473.347, 52854.758 25/05/27,04:39:23,14,06,1, 11.9,1,1, 11.101, 10489.174, 473.343, 52854.849 25/05/27,04:39:23,15,06,1, 11.9,1,1, 11.101, 10489.168, 473.347, 52854.804 25/05/27,04:39:23,16,06,1, 11.9,1,1, 11.101, 10489.185, 473.318, 52854.817 25/05/27,04:39:23,17,06,1, 11.9,1,1, 11.101, 10489.209, 473.321, 52854.818 25/05/27,04:39:23,18,06,1, 11.9,1,1, 11.101, 10489.198, 473.335, 52854.824 25/05/27,04:39:23,19,06,1, 11.9,1,1, 11.101, 10489.231, 473.326, 52854.840 25/05/27,04:39:24,00,07,1, 11.9,1,1, 11.097, 10489.225, 473.326, 52854.840 25/05/27,04:39:24,01,07,1, 11.9,1,1, 11.097, 10489.265, 473.316, 52854.879 25/05/27,04:39:24,02,07,1, 11.9,1,1, 11.097, 10489.259, 473.307, 52854.810 25/05/27,04:39:24,03,07,1, 11.9,1,1, 11.097, 10489.267, 473.283, 52854.885 25/05/27,04:39:24,04,07,1, 11.9,1,1, 11.097, 10489.271, 473.267, 52854.782 25/05/27,04:39:24,05,07,1, 11.9,1,1, 11.097, 10489.289, 473.259, 52854.791 25/05/27,04:39:24,06,07,1, 11.9,1,1, 11.097, 10489.292, 473.294, 52854.867 25/05/27,04:39:24,07,07,1, 11.9,1,1, 11.097, 10489.288, 473.277, 52854.769 25/05/27,04:39:24,08,07,1, 11.9,1,1, 11.097, 10489.319, 473.276, 52854.797 25/05/27,04:39:24,09,07,1, 11.9,1,1, 11.097, 10489.327, 473.283, 52854.848 25/05/27,04:39:24,10,07,1, 11.9,1,1, 11.097, 10489.338, 473.294, 52854.901 25/05/27,04:39:24,11,07,1, 11.9,1,1, 11.097, 10489.322, 473.274, 52854.842 25/05/27,04:39:24,12,07,1, 11.9,1,1, 11.097, 10489.386, 473.248, 52854.845 25/05/27,04:39:24,13,07,1, 11.9,1,1, 11.097, 10489.379, 473.240, 52854.839 25/05/27,04:39:24,14,07,1, 11.9,1,1, 11.097, 10489.409, 473.233, 52854.846 25/05/27,04:39:24,15,07,1, 11.9,1,1, 11.097, 10489.382, 473.243, 52854.865 25/05/27,04:39:24,16,07,1, 11.9,1,1, 11.097, 10489.413, 473.232, 52854.789 25/05/27,04:39:24,17,07,1, 11.9,1,1, 11.097, 10489.411, 473.238, 52854.834 25/05/27,04:39:24,18,07,1, 11.9,1,1, 11.097, 10489.450, 473.216, 52854.792 25/05/27,04:39:24,19,07,1, 11.9,1,1, 11.097, 10489.457, 473.230, 52854.794 25/05/27,04:39:25,00,06,1, 11.9,1,1, 11.101, 10489.451, 473.230, 52854.794 25/05/27,04:39:25,01,06,1, 11.9,1,1, 11.101, 10489.457, 473.210, 52854.825 25/05/27,04:39:25,02,06,1, 11.9,1,1, 11.101, 10489.443, 473.209, 52854.943 25/05/27,04:39:25,03,06,1, 11.9,1,1, 11.101, 10489.493, 473.190, 52854.853 25/05/27,04:39:25,04,06,1, 11.9,1,1, 11.101, 10489.489, 473.203, 52854.790 25/05/27,04:39:25,05,06,1, 11.9,1,1, 11.101, 10489.495, 473.198, 52854.853 25/05/27,04:39:25,06,06,1, 11.9,1,1, 11.101, 10489.533, 473.180, 52854.689 25/05/27,04:39:25,07,06,1, 11.9,1,1, 11.101, 10489.521, 473.186, 52854.776 25/05/27,04:39:25,08,06,1, 11.9,1,1, 11.101, 10489.519, 473.183, 52854.738 25/05/27,04:39:25,09,06,1, 11.9,1,1, 11.101, 10489.541, 473.151, 52854.801 25/05/27,04:39:25,10,06,1, 11.9,1,1, 11.101, 10489.549, 473.140, 52854.769 25/05/27,04:39:25,11,06,1, 11.9,1,1, 11.101, 10489.560, 473.129, 52854.758 25/05/27,04:39:25,12,06,1, 11.9,1,1, 11.101, 10489.574, 473.156, 52854.796 25/05/27,04:39:25,13,06,1, 11.9,1,1, 11.101, 10489.583, 473.137, 52854.788 25/05/27,04:39:25,14,06,1, 11.9,1,1, 11.101, 10489.584, 473.131, 52854.751 25/05/27,04:39:25,15,06,1, 11.9,1,1, 11.101, 10489.598, 473.120, 52854.835 25/05/27,04:39:25,16,06,1, 11.9,1,1, 11.101, 10489.613, 473.104, 52854.761 25/05/27,04:39:25,17,06,1, 11.9,1,1, 11.101, 10489.615, 473.123, 52854.831 25/05/27,04:39:25,18,06,1, 11.9,1,1, 11.101, 10489.596, 473.115, 52854.875 25/05/27,04:39:25,19,06,1, 11.9,1,1, 11.101, 10489.631, 473.101, 52854.838 25/05/27,04:39:26,00,06,1, 11.9,1,1, 11.098, 10489.626, 473.101, 52854.838 25/05/27,04:39:26,01,06,1, 11.9,1,1, 11.098, 10489.627, 473.098, 52854.809 25/05/27,04:39:26,02,06,1, 11.9,1,1, 11.098, 10489.658, 473.117, 52854.857 25/05/27,04:39:26,03,06,1, 11.9,1,1, 11.098, 10489.677, 473.085, 52854.787 25/05/27,04:39:26,04,06,1, 11.9,1,1, 11.098, 10489.688, 473.093, 52854.850 25/05/27,04:39:26,05,06,1, 11.9,1,1, 11.098, 10489.708, 473.079, 52854.889 25/05/27,04:39:26,06,06,1, 11.9,1,1, 11.098, 10489.699, 473.040, 52854.778 25/05/27,04:39:26,07,06,1, 11.9,1,1, 11.098, 10489.712, 473.071, 52854.864 25/05/27,04:39:26,08,06,1, 11.9,1,1, 11.098, 10489.726, 473.053, 52854.783 25/05/27,04:39:26,09,06,1, 11.9,1,1, 11.098, 10489.717, 473.050, 52854.785 25/05/27,04:39:26,10,06,1, 11.9,1,1, 11.098, 10489.719, 473.043, 52854.810 25/05/27,04:39:26,11,06,1, 11.9,1,1, 11.098, 10489.742, 473.017, 52854.813 25/05/27,04:39:26,12,06,1, 11.9,1,1, 11.098, 10489.744, 473.031, 52854.772 25/05/27,04:39:26,13,06,1, 11.9,1,1, 11.098, 10489.785, 473.002, 52854.741 25/05/27,04:39:26,14,06,1, 11.9,1,1, 11.098, 10489.765, 473.025, 52854.861 25/05/27,04:39:26,15,06,1, 11.9,1,1, 11.098, 10489.803, 473.026, 52854.848 25/05/27,04:39:26,16,06,1, 11.9,1,1, 11.098, 10489.806, 473.020, 52854.784 25/05/27,04:39:26,17,06,1, 11.9,1,1, 11.098, 10489.806, 473.019, 52854.801 25/05/27,04:39:26,18,06,1, 11.9,1,1, 11.098, 10489.808, 473.026, 52854.826 25/05/27,04:39:26,19,06,1, 11.9,1,1, 11.098, 10489.827, 473.011, 52854.840 25/05/27,04:39:27,00,06,1, 11.8,1,1, 11.101, 10489.826, 473.011, 52854.840 25/05/27,04:39:27,01,06,1, 11.8,1,1, 11.101, 10489.834, 472.995, 52854.849 25/05/27,04:39:27,02,06,1, 11.8,1,1, 11.101, 10489.840, 473.002, 52854.786 25/05/27,04:39:27,03,06,1, 11.8,1,1, 11.101, 10489.834, 472.985, 52854.779 25/05/27,04:39:27,04,06,1, 11.8,1,1, 11.101, 10489.837, 472.983, 52854.827 25/05/27,04:39:27,05,06,1, 11.8,1,1, 11.101, 10489.877, 472.976, 52854.843 25/05/27,04:39:27,06,06,1, 11.8,1,1, 11.101, 10489.860, 472.962, 52854.821 25/05/27,04:39:27,07,06,1, 11.8,1,1, 11.101, 10489.885, 472.956, 52854.800 25/05/27,04:39:27,08,06,1, 11.8,1,1, 11.101, 10489.866, 472.968, 52855.067 25/05/27,04:39:27,09,06,1, 11.8,1,1, 11.101, 10489.886, 472.944, 52854.742 25/05/27,04:39:27,10,06,1, 11.8,1,1, 11.101, 10489.919, 472.967, 52854.913 25/05/27,04:39:27,11,06,1, 11.8,1,1, 11.101, 10489.905, 472.940, 52854.848 25/05/27,04:39:27,12,06,1, 11.8,1,1, 11.101, 10489.932, 472.953, 52854.864 25/05/27,04:39:27,13,06,1, 11.8,1,1, 11.101, 10489.925, 472.922, 52854.765 25/05/27,04:39:27,14,06,1, 11.8,1,1, 11.101, 10489.943, 472.955, 52854.774 25/05/27,04:39:27,15,06,1, 11.8,1,1, 11.101, 10489.930, 472.928, 52854.912 25/05/27,04:39:27,16,06,1, 11.8,1,1, 11.101, 10489.938, 472.915, 52854.913 25/05/27,04:39:27,17,06,1, 11.8,1,1, 11.101, 10489.944, 472.906, 52854.777 25/05/27,04:39:27,18,06,1, 11.8,1,1, 11.101, 10489.969, 472.914, 52854.845 25/05/27,04:39:27,19,06,1, 11.8,1,1, 11.101, 10489.957, 472.923, 52854.853 25/05/27,04:39:28,00,06,1, 12.0,1,1, 11.100, 10489.951, 472.923, 52854.853 25/05/27,04:39:28,01,06,1, 12.0,1,1, 11.100, 10489.988, 472.906, 52854.837 25/05/27,04:39:28,02,06,1, 12.0,1,1, 11.100, 10489.979, 472.902, 52854.834 25/05/27,04:39:28,03,06,1, 12.0,1,1, 11.100, 10490.027, 472.864, 52854.792 25/05/27,04:39:28,04,06,1, 12.0,1,1, 11.100, 10489.973, 472.885, 52854.845 25/05/27,04:39:28,05,06,1, 12.0,1,1, 11.100, 10490.005, 472.865, 52854.805 25/05/27,04:39:28,06,06,1, 12.0,1,1, 11.100, 10490.033, 472.852, 52854.785 25/05/27,04:39:28,07,06,1, 12.0,1,1, 11.100, 10489.996, 472.861, 52854.857 25/05/27,04:39:28,08,06,1, 12.0,1,1, 11.100, 10490.005, 472.835, 52854.829 25/05/27,04:39:28,09,06,1, 12.0,1,1, 11.100, 10490.024, 472.861, 52854.868 25/05/27,04:39:28,10,06,1, 12.0,1,1, 11.100, 10490.007, 472.826, 52854.826 25/05/27,04:39:28,11,06,1, 12.0,1,1, 11.100, 10490.030, 472.824, 52854.772 25/05/27,04:39:28,12,06,1, 12.0,1,1, 11.100, 10490.027, 472.852, 52854.863 25/05/27,04:39:28,13,06,1, 12.0,1,1, 11.100, 10490.017, 472.830, 52854.864 25/05/27,04:39:28,14,06,1, 12.0,1,1, 11.100, 10490.054, 472.843, 52854.931 25/05/27,04:39:28,15,06,1, 12.0,1,1, 11.100, 10490.076, 472.824, 52854.845 25/05/27,04:39:28,16,06,1, 12.0,1,1, 11.100, 10490.066, 472.804, 52854.879 25/05/27,04:39:28,17,06,1, 12.0,1,1, 11.100, 10490.067, 472.802, 52854.904 25/05/27,04:39:28,18,06,1, 12.0,1,1, 11.100, 10490.085, 472.806, 52854.878 25/05/27,04:39:28,19,06,1, 12.0,1,1, 11.100, 10490.068, 472.772, 52854.775 25/05/27,04:39:29,00,06,1, 11.9,1,1, 11.104, 10490.068, 472.772, 52854.775 25/05/27,04:39:29,01,06,1, 11.9,1,1, 11.104, 10490.079, 472.811, 52854.804 25/05/27,04:39:29,02,06,1, 11.9,1,1, 11.104, 10490.083, 472.806, 52854.819 25/05/27,04:39:29,03,06,1, 11.9,1,1, 11.104, 10490.077, 472.780, 52854.863 25/05/27,04:39:29,04,06,1, 11.9,1,1, 11.104, 10490.103, 472.781, 52854.807 25/05/27,04:39:29,05,06,1, 11.9,1,1, 11.104, 10490.085, 472.786, 52854.806 25/05/27,04:39:29,06,06,1, 11.9,1,1, 11.104, 10490.083, 472.769, 52854.784 25/05/27,04:39:29,07,06,1, 11.9,1,1, 11.104, 10490.085, 472.770, 52854.820 25/05/27,04:39:29,08,06,1, 11.9,1,1, 11.104, 10490.090, 472.782, 52854.859 25/05/27,04:39:29,09,06,1, 11.9,1,1, 11.104, 10490.105, 472.770, 52854.828 25/05/27,04:39:29,10,06,1, 11.9,1,1, 11.104, 10490.099, 472.759, 52854.813 25/05/27,04:39:29,11,06,1, 11.9,1,1, 11.104, 10490.116, 472.750, 52854.867 25/05/27,04:39:29,12,06,1, 11.9,1,1, 11.104, 10490.111, 472.750, 52854.832 25/05/27,04:39:29,13,06,1, 11.9,1,1, 11.104, 10490.106, 472.738, 52854.875 25/05/27,04:39:29,14,06,1, 11.9,1,1, 11.104, 10490.103, 472.749, 52854.913 25/05/27,04:39:29,15,06,1, 11.9,1,1, 11.104, 10490.086, 472.724, 52854.804 25/05/27,04:39:29,16,06,1, 11.9,1,1, 11.104, 10490.102, 472.710, 52854.842 25/05/27,04:39:29,17,06,1, 11.9,1,1, 11.104, 10490.099, 472.716, 52854.836 25/05/27,04:39:29,18,06,1, 11.9,1,1, 11.104, 10490.125, 472.714, 52854.816 25/05/27,04:39:29,19,06,1, 11.9,1,1, 11.104, 10490.107, 472.708, 52854.810 25/05/27,04:39:30,00,06,1, 11.9,1,1, 11.105, 10490.102, 472.708, 52854.810 25/05/27,04:39:30,01,06,1, 11.9,1,1, 11.105, 10490.127, 472.692, 52854.883 25/05/27,04:39:30,02,06,1, 11.9,1,1, 11.105, 10490.121, 472.700, 52854.784 25/05/27,04:39:30,03,06,1, 11.9,1,1, 11.105, 10490.127, 472.691, 52854.800 25/05/27,04:39:30,04,06,1, 11.9,1,1, 11.105, 10490.117, 472.681, 52854.854 25/05/27,04:39:30,05,06,1, 11.9,1,1, 11.105, 10490.129, 472.715, 52854.823 25/05/27,04:39:30,06,06,1, 11.9,1,1, 11.105, 10490.124, 472.688, 52854.839 25/05/27,04:39:30,07,06,1, 11.9,1,1, 11.105, 10490.137, 472.723, 52854.917 25/05/27,04:39:30,08,06,1, 11.9,1,1, 11.105, 10490.103, 472.684, 52854.811 25/05/27,04:39:30,09,06,1, 11.9,1,1, 11.105, 10490.151, 472.669, 52854.871 25/05/27,04:39:30,10,06,1, 11.9,1,1, 11.105, 10490.114, 472.672, 52854.829 25/05/27,04:39:30,11,06,1, 11.9,1,1, 11.105, 10490.111, 472.664, 52854.844 25/05/27,04:39:30,12,06,1, 11.9,1,1, 11.105, 10490.149, 472.682, 52854.802 25/05/27,04:39:30,13,06,1, 11.9,1,1, 11.105, 10490.147, 472.686, 52854.943 25/05/27,04:39:30,14,06,1, 11.9,1,1, 11.105, 10490.128, 472.670, 52854.820 25/05/27,04:39:30,15,06,1, 11.9,1,1, 11.105, 10490.139, 472.642, 52854.854 25/05/27,04:39:30,16,06,1, 11.9,1,1, 11.105, 10490.160, 472.657, 52854.900 25/05/27,04:39:30,17,06,1, 11.9,1,1, 11.105, 10490.143, 472.650, 52854.861 25/05/27,04:39:30,18,06,1, 11.9,1,1, 11.105, 10490.160, 472.650, 52854.912 25/05/27,04:39:30,19,06,1, 11.9,1,1, 11.105, 10490.112, 472.659, 52854.932 25/05/27,04:39:31,00,06,1, 11.9,1,1, 11.097, 10490.110, 472.659, 52854.932 25/05/27,04:39:31,01,06,1, 11.9,1,1, 11.097, 10490.171, 472.625, 52854.845 25/05/27,04:39:31,02,06,1, 11.9,1,1, 11.097, 10490.159, 472.647, 52854.874 25/05/27,04:39:31,03,06,1, 11.9,1,1, 11.097, 10490.166, 472.646, 52854.865 25/05/27,04:39:31,04,06,1, 11.9,1,1, 11.097, 10490.170, 472.618, 52854.844 25/05/27,04:39:31,05,06,1, 11.9,1,1, 11.097, 10490.183, 472.626, 52854.875 25/05/27,04:39:31,06,06,1, 11.9,1,1, 11.097, 10490.175, 472.611, 52854.910 25/05/27,04:39:31,07,06,1, 11.9,1,1, 11.097, 10490.178, 472.629, 52854.915 25/05/27,04:39:31,08,06,1, 11.9,1,1, 11.097, 10490.168, 472.618, 52854.956 25/05/27,04:39:31,09,06,1, 11.9,1,1, 11.097, 10490.171, 472.606, 52854.939 25/05/27,04:39:31,10,06,1, 11.9,1,1, 11.097, 10490.190, 472.609, 52854.922 25/05/27,04:39:31,11,06,1, 11.9,1,1, 11.097, 10490.199, 472.612, 52854.885 25/05/27,04:39:31,12,06,1, 11.9,1,1, 11.097, 10490.181, 472.590, 52854.946 25/05/27,04:39:31,13,06,1, 11.9,1,1, 11.097, 10490.187, 472.581, 52854.846 25/05/27,04:39:31,14,06,1, 11.9,1,1, 11.097, 10490.207, 472.579, 52854.881 25/05/27,04:39:31,15,06,1, 11.9,1,1, 11.097, 10490.193, 472.565, 52854.906 25/05/27,04:39:31,16,06,1, 11.9,1,1, 11.097, 10490.211, 472.611, 52854.898 25/05/27,04:39:31,17,06,1, 11.9,1,1, 11.097, 10490.238, 472.590, 52854.749 25/05/27,04:39:31,18,06,1, 11.9,1,1, 11.097, 10490.207, 472.591, 52854.894 25/05/27,04:39:31,19,06,1, 11.9,1,1, 11.097, 10490.203, 472.586, 52854.883 25/05/27,04:39:32,00,06,1, 11.9,1,1, 11.101, 10490.202, 472.586, 52854.883 25/05/27,04:39:32,01,06,1, 11.9,1,1, 11.101, 10490.210, 472.581, 52854.888 25/05/27,04:39:32,02,06,1, 11.9,1,1, 11.101, 10490.234, 472.609, 52854.902 25/05/27,04:39:32,03,06,1, 11.9,1,1, 11.101, 10490.210, 472.576, 52854.933 25/05/27,04:39:32,04,06,1, 11.9,1,1, 11.101, 10490.255, 472.583, 52854.824 25/05/27,04:39:32,05,06,1, 11.9,1,1, 11.101, 10490.224, 472.567, 52854.920 25/05/27,04:39:32,06,06,1, 11.9,1,1, 11.101, 10490.221, 472.571, 52854.993 25/05/27,04:39:32,07,06,1, 11.9,1,1, 11.101, 10490.204, 472.580, 52854.973 25/05/27,04:39:32,08,06,1, 11.9,1,1, 11.101, 10490.228, 472.581, 52854.905 25/05/27,04:39:32,09,06,1, 11.9,1,1, 11.101, 10490.238, 472.548, 52854.905 25/05/27,04:39:32,10,06,1, 11.9,1,1, 11.101, 10490.218, 472.549, 52854.945 25/05/27,04:39:32,11,06,1, 11.9,1,1, 11.101, 10490.268, 472.557, 52854.970 25/05/27,04:39:32,12,06,1, 11.9,1,1, 11.101, 10490.235, 472.563, 52854.899 25/05/27,04:39:32,13,06,1, 11.9,1,1, 11.101, 10490.256, 472.566, 52854.900 25/05/27,04:39:32,14,06,1, 11.9,1,1, 11.101, 10490.262, 472.541, 52855.011 25/05/27,04:39:32,15,06,1, 11.9,1,1, 11.101, 10490.269, 472.530, 52854.959 25/05/27,04:39:32,16,06,1, 11.9,1,1, 11.101, 10490.255, 472.539, 52854.914 25/05/27,04:39:32,17,06,1, 11.9,1,1, 11.101, 10490.243, 472.535, 52854.887 25/05/27,04:39:32,18,06,1, 11.9,1,1, 11.101, 10490.288, 472.538, 52854.952 25/05/27,04:39:32,19,06,1, 11.9,1,1, 11.101, 10490.291, 472.531, 52854.927 25/05/27,04:39:33,00,06,1, 11.9,1,1, 11.101, 10490.285, 472.531, 52854.927 25/05/27,04:39:33,01,06,1, 11.9,1,1, 11.101, 10490.283, 472.515, 52854.984 25/05/27,04:39:33,02,06,1, 11.9,1,1, 11.101, 10490.294, 472.537, 52854.971 25/05/27,04:39:33,03,06,1, 11.9,1,1, 11.101, 10490.340, 472.517, 52855.055 25/05/27,04:39:33,04,06,1, 11.9,1,1, 11.101, 10490.314, 472.493, 52854.927 25/05/27,04:39:33,05,06,1, 11.9,1,1, 11.101, 10490.299, 472.504, 52854.989 25/05/27,04:39:33,06,06,1, 11.9,1,1, 11.101, 10490.325, 472.497, 52854.949 25/05/27,04:39:33,07,06,1, 11.9,1,1, 11.101, 10490.326, 472.501, 52855.006 25/05/27,04:39:33,08,06,1, 11.9,1,1, 11.101, 10490.325, 472.513, 52855.018 25/05/27,04:39:33,09,06,1, 11.9,1,1, 11.101, 10490.296, 472.493, 52855.078 25/05/27,04:39:33,10,06,1, 11.9,1,1, 11.101, 10490.382, 472.502, 52854.868 25/05/27,04:39:33,11,06,1, 11.9,1,1, 11.101, 10490.376, 472.484, 52854.955 25/05/27,04:39:33,12,06,1, 11.9,1,1, 11.101, 10490.358, 472.476, 52854.957 25/05/27,04:39:33,13,06,1, 11.9,1,1, 11.101, 10490.361, 472.474, 52854.973 25/05/27,04:39:33,14,06,1, 11.9,1,1, 11.101, 10490.387, 472.479, 52854.934 25/05/27,04:39:33,15,06,1, 11.9,1,1, 11.101, 10490.379, 472.466, 52854.958 25/05/27,04:39:33,16,06,1, 11.9,1,1, 11.101, 10490.348, 472.478, 52855.008 25/05/27,04:39:33,17,06,1, 11.9,1,1, 11.101, 10490.387, 472.482, 52854.969 25/05/27,04:39:33,18,06,1, 11.9,1,1, 11.101, 10490.380, 472.464, 52854.980 25/05/27,04:39:33,19,06,1, 11.9,1,1, 11.101, 10490.389, 472.459, 52854.982 25/05/27,04:39:34,00,06,1, 11.9,1,1, 11.102, 10490.385, 472.459, 52854.982 25/05/27,04:39:34,01,06,1, 11.9,1,1, 11.102, 10490.379, 472.473, 52855.000 25/05/27,04:39:34,02,06,1, 11.9,1,1, 11.102, 10490.387, 472.453, 52854.937 25/05/27,04:39:34,03,06,1, 11.9,1,1, 11.102, 10490.407, 472.454, 52854.951 25/05/27,04:39:34,04,06,1, 11.9,1,1, 11.102, 10490.391, 472.449, 52854.907 25/05/27,04:39:34,05,06,1, 11.9,1,1, 11.102, 10490.397, 472.445, 52854.969 25/05/27,04:39:34,06,06,1, 11.9,1,1, 11.102, 10490.424, 472.447, 52855.021 25/05/27,04:39:34,07,06,1, 11.9,1,1, 11.102, 10490.422, 472.467, 52855.011 25/05/27,04:39:34,08,06,1, 11.9,1,1, 11.102, 10490.422, 472.442, 52855.003 25/05/27,04:39:34,09,06,1, 11.9,1,1, 11.102, 10490.441, 472.465, 52855.028 25/05/27,04:39:34,10,06,1, 11.9,1,1, 11.102, 10490.455, 472.435, 52854.967 25/05/27,04:39:34,11,06,1, 11.9,1,1, 11.102, 10490.460, 472.463, 52854.943 25/05/27,04:39:34,12,06,1, 11.9,1,1, 11.102, 10490.451, 472.415, 52854.937 25/05/27,04:39:34,13,06,1, 11.9,1,1, 11.102, 10490.442, 472.441, 52855.048 25/05/27,04:39:34,14,06,1, 11.9,1,1, 11.102, 10490.456, 472.434, 52855.037 25/05/27,04:39:34,15,06,1, 11.9,1,1, 11.102, 10490.461, 472.399, 52855.004 25/05/27,04:39:34,16,06,1, 11.9,1,1, 11.102, 10490.458, 472.416, 52854.998 25/05/27,04:39:34,17,06,1, 11.9,1,1, 11.102, 10490.460, 472.431, 52855.063 25/05/27,04:39:34,18,06,1, 11.9,1,1, 11.102, 10490.476, 472.434, 52854.967 25/05/27,04:39:34,19,06,1, 11.9,1,1, 11.102, 10490.480, 472.454, 52855.050 25/05/27,04:39:35,00,07,1, 11.9,1,1, 11.101, 10490.477, 472.454, 52855.050 25/05/27,04:39:35,01,07,1, 11.9,1,1, 11.101, 10490.474, 472.425, 52854.973 25/05/27,04:39:35,02,07,1, 11.9,1,1, 11.101, 10490.485, 472.409, 52855.032 25/05/27,04:39:35,03,07,1, 11.9,1,1, 11.101, 10490.507, 472.419, 52855.074 25/05/27,04:39:35,04,07,1, 11.9,1,1, 11.101, 10490.512, 472.409, 52854.995 25/05/27,04:39:35,05,07,1, 11.9,1,1, 11.101, 10490.473, 472.402, 52855.081 25/05/27,04:39:35,06,07,1, 11.9,1,1, 11.101, 10490.507, 472.396, 52855.016 25/05/27,04:39:35,07,07,1, 11.9,1,1, 11.101, 10490.518, 472.393, 52854.990 25/05/27,04:39:35,08,07,1, 11.9,1,1, 11.101, 10490.506, 472.399, 52855.032 25/05/27,04:39:35,09,07,1, 11.9,1,1, 11.101, 10490.544, 472.396, 52854.989 25/05/27,04:39:35,10,07,1, 11.9,1,1, 11.101, 10490.547, 472.386, 52854.972 25/05/27,04:39:35,11,07,1, 11.9,1,1, 11.101, 10490.534, 472.364, 52855.017 25/05/27,04:39:35,12,07,1, 11.9,1,1, 11.101, 10490.542, 472.396, 52855.028 25/05/27,04:39:35,13,07,1, 11.9,1,1, 11.101, 10490.585, 472.371, 52854.974 25/05/27,04:39:35,14,07,1, 11.9,1,1, 11.101, 10490.567, 472.359, 52855.006 25/05/27,04:39:35,15,07,1, 11.9,1,1, 11.101, 10490.549, 472.387, 52855.052 25/05/27,04:39:35,16,07,1, 11.9,1,1, 11.101, 10490.586, 472.384, 52855.077 25/05/27,04:39:35,17,07,1, 11.9,1,1, 11.101, 10490.587, 472.391, 52855.026 25/05/27,04:39:35,18,07,1, 11.9,1,1, 11.101, 10490.562, 472.372, 52855.037 25/05/27,04:39:35,19,07,1, 11.9,1,1, 11.101, 10490.578, 472.375, 52855.033 25/05/27,04:39:36,00,06,1, 11.9,1,1, 11.101, 10490.577, 472.375, 52855.033 25/05/27,04:39:36,01,06,1, 11.9,1,1, 11.101, 10490.603, 472.360, 52855.013 25/05/27,04:39:36,02,06,1, 11.9,1,1, 11.101, 10490.591, 472.361, 52855.087 25/05/27,04:39:36,03,06,1, 11.9,1,1, 11.101, 10490.605, 472.373, 52855.056 25/05/27,04:39:36,04,06,1, 11.9,1,1, 11.101, 10490.596, 472.377, 52855.059 25/05/27,04:39:36,05,06,1, 11.9,1,1, 11.101, 10490.641, 472.374, 52855.044 25/05/27,04:39:36,06,06,1, 11.9,1,1, 11.101, 10490.611, 472.373, 52855.038 25/05/27,04:39:36,07,06,1, 11.9,1,1, 11.101, 10490.619, 472.373, 52855.084 25/05/27,04:39:36,08,06,1, 11.9,1,1, 11.101, 10490.615, 472.364, 52855.027 25/05/27,04:39:36,09,06,1, 11.9,1,1, 11.101, 10490.631, 472.354, 52855.094 25/05/27,04:39:36,10,06,1, 11.9,1,1, 11.101, 10490.649, 472.353, 52855.087 25/05/27,04:39:36,11,06,1, 11.9,1,1, 11.101, 10490.630, 472.353, 52855.124 25/05/27,04:39:36,12,06,1, 11.9,1,1, 11.101, 10490.666, 472.379, 52855.033 25/05/27,04:39:36,13,06,1, 11.9,1,1, 11.101, 10490.631, 472.358, 52855.059 25/05/27,04:39:36,14,06,1, 11.9,1,1, 11.101, 10490.634, 472.354, 52855.074 25/05/27,04:39:36,15,06,1, 11.9,1,1, 11.101, 10490.668, 472.358, 52855.020 25/05/27,04:39:36,16,06,1, 11.9,1,1, 11.101, 10490.666, 472.354, 52855.150 25/05/27,04:39:36,17,06,1, 11.9,1,1, 11.101, 10490.661, 472.349, 52855.130 25/05/27,04:39:36,18,06,1, 11.9,1,1, 11.101, 10490.673, 472.329, 52855.146 25/05/27,04:39:36,19,06,1, 11.9,1,1, 11.101, 10490.647, 472.359, 52855.101 25/05/27,04:39:37,00,07,1, 12.0,1,1, 11.102, 10490.644, 472.359, 52855.101 25/05/27,04:39:37,01,07,1, 12.0,1,1, 11.102, 10490.696, 472.354, 52855.097 25/05/27,04:39:37,02,07,1, 12.0,1,1, 11.102, 10490.679, 472.361, 52855.085 25/05/27,04:39:37,03,07,1, 12.0,1,1, 11.102, 10490.706, 472.322, 52855.107 25/05/27,04:39:37,04,07,1, 12.0,1,1, 11.102, 10490.689, 472.371, 52855.075 25/05/27,04:39:37,05,07,1, 12.0,1,1, 11.102, 10490.690, 472.349, 52855.135 25/05/27,04:39:37,06,07,1, 12.0,1,1, 11.102, 10490.694, 472.351, 52855.062 25/05/27,04:39:37,07,07,1, 12.0,1,1, 11.102, 10490.699, 472.335, 52855.138 25/05/27,04:39:37,08,07,1, 12.0,1,1, 11.102, 10490.712, 472.366, 52855.173 25/05/27,04:39:37,09,07,1, 12.0,1,1, 11.102, 10490.700, 472.365, 52855.121 25/05/27,04:39:37,10,07,1, 12.0,1,1, 11.102, 10490.689, 472.349, 52855.101 25/05/27,04:39:37,11,07,1, 12.0,1,1, 11.102, 10490.698, 472.356, 52855.149 25/05/27,04:39:37,12,07,1, 12.0,1,1, 11.102, 10490.704, 472.356, 52855.110 25/05/27,04:39:37,13,07,1, 12.0,1,1, 11.102, 10490.724, 472.360, 52855.172 25/05/27,04:39:37,14,07,1, 12.0,1,1, 11.102, 10490.720, 472.354, 52855.169 25/05/27,04:39:37,15,07,1, 12.0,1,1, 11.102, 10490.717, 472.377, 52855.095 25/05/27,04:39:37,16,07,1, 12.0,1,1, 11.102, 10490.714, 472.390, 52855.199 25/05/27,04:39:37,17,07,1, 12.0,1,1, 11.102, 10490.724, 472.362, 52855.122 25/05/27,04:39:37,18,07,1, 12.0,1,1, 11.102, 10490.735, 472.352, 52855.153 25/05/27,04:39:37,19,07,1, 12.0,1,1, 11.102, 10490.730, 472.342, 52855.068 25/05/27,04:39:38,00,07,1, 12.0,1,1, 11.104, 10490.727, 472.342, 52855.068 25/05/27,04:39:38,01,07,1, 12.0,1,1, 11.104, 10490.754, 472.384, 52855.136 25/05/27,04:39:38,02,07,1, 12.0,1,1, 11.104, 10490.748, 472.371, 52855.113 25/05/27,04:39:38,03,07,1, 12.0,1,1, 11.104, 10490.761, 472.400, 52855.126 25/05/27,04:39:38,04,07,1, 12.0,1,1, 11.104, 10490.724, 472.364, 52855.141 25/05/27,04:39:38,05,07,1, 12.0,1,1, 11.104, 10490.756, 472.398, 52855.213 25/05/27,04:39:38,06,07,1, 12.0,1,1, 11.104, 10490.786, 472.405, 52855.189 25/05/27,04:39:38,07,07,1, 12.0,1,1, 11.104, 10490.748, 472.385, 52855.092 25/05/27,04:39:38,08,07,1, 12.0,1,1, 11.104, 10490.759, 472.396, 52855.164 25/05/27,04:39:38,09,07,1, 12.0,1,1, 11.104, 10490.749, 472.423, 52855.160 25/05/27,04:39:38,10,07,1, 12.0,1,1, 11.104, 10490.760, 472.381, 52855.187 25/05/27,04:39:38,11,07,1, 12.0,1,1, 11.104, 10490.752, 472.384, 52855.150 25/05/27,04:39:38,12,07,1, 12.0,1,1, 11.104, 10490.773, 472.395, 52855.223 25/05/27,04:39:38,13,07,1, 12.0,1,1, 11.104, 10490.766, 472.385, 52855.193 25/05/27,04:39:38,14,07,1, 12.0,1,1, 11.104, 10490.765, 472.399, 52855.191 25/05/27,04:39:38,15,07,1, 12.0,1,1, 11.104, 10490.782, 472.403, 52855.212 25/05/27,04:39:38,16,07,1, 12.0,1,1, 11.104, 10490.768, 472.393, 52855.214 25/05/27,04:39:38,17,07,1, 12.0,1,1, 11.104, 10490.782, 472.394, 52855.129 25/05/27,04:39:38,18,07,1, 12.0,1,1, 11.104, 10490.801, 472.391, 52855.107 25/05/27,04:39:38,19,07,1, 12.0,1,1, 11.104, 10490.767, 472.416, 52855.246 25/05/27,04:39:39,00,07,1, 12.0,1,1, 11.099, 10490.761, 472.416, 52855.246 25/05/27,04:39:39,01,07,1, 12.0,1,1, 11.099, 10490.792, 472.438, 52855.235 25/05/27,04:39:39,02,07,1, 12.0,1,1, 11.099, 10490.818, 472.417, 52855.243 25/05/27,04:39:39,03,07,1, 12.0,1,1, 11.099, 10490.791, 472.404, 52855.203 25/05/27,04:39:39,04,07,1, 12.0,1,1, 11.099, 10490.789, 472.437, 52855.202 25/05/27,04:39:39,05,07,1, 12.0,1,1, 11.099, 10490.811, 472.422, 52855.186 25/05/27,04:39:39,06,07,1, 12.0,1,1, 11.099, 10490.816, 472.431, 52855.191 25/05/27,04:39:39,07,07,1, 12.0,1,1, 11.099, 10490.818, 472.418, 52855.232 25/05/27,04:39:39,08,07,1, 12.0,1,1, 11.099, 10490.818, 472.454, 52855.253 25/05/27,04:39:39,09,07,1, 12.0,1,1, 11.099, 10490.817, 472.436, 52855.243 25/05/27,04:39:39,10,07,1, 12.0,1,1, 11.099, 10490.808, 472.449, 52855.190 25/05/27,04:39:39,11,07,1, 12.0,1,1, 11.099, 10490.852, 472.433, 52855.181 25/05/27,04:39:39,12,07,1, 12.0,1,1, 11.099, 10490.842, 472.439, 52855.181 25/05/27,04:39:39,13,07,1, 12.0,1,1, 11.099, 10490.833, 472.463, 52855.258 25/05/27,04:39:39,14,07,1, 12.0,1,1, 11.099, 10490.807, 472.439, 52855.219 25/05/27,04:39:39,15,07,1, 12.0,1,1, 11.099, 10490.825, 472.449, 52855.211 25/05/27,04:39:39,16,07,1, 12.0,1,1, 11.099, 10490.847, 472.436, 52855.299 25/05/27,04:39:39,17,07,1, 12.0,1,1, 11.099, 10490.821, 472.455, 52855.272 25/05/27,04:39:39,18,07,1, 12.0,1,1, 11.099, 10490.831, 472.438, 52855.227 25/05/27,04:39:39,19,07,1, 12.0,1,1, 11.099, 10490.831, 472.447, 52855.180 25/05/27,04:39:40,00,07,1, 11.9,1,1, 11.100, 10490.828, 472.447, 52855.180 25/05/27,04:39:40,01,07,1, 11.9,1,1, 11.100, 10490.822, 472.440, 52855.263 25/05/27,04:39:40,02,07,1, 11.9,1,1, 11.100, 10490.837, 472.473, 52855.250 25/05/27,04:39:40,03,07,1, 11.9,1,1, 11.100, 10490.845, 472.452, 52855.231 25/05/27,04:39:40,04,07,1, 11.9,1,1, 11.100, 10490.823, 472.456, 52855.224 25/05/27,04:39:40,05,07,1, 11.9,1,1, 11.100, 10490.834, 472.455, 52855.327 25/05/27,04:39:40,06,07,1, 11.9,1,1, 11.100, 10490.848, 472.461, 52855.319 25/05/27,04:39:40,07,07,1, 11.9,1,1, 11.100, 10490.858, 472.461, 52855.287 25/05/27,04:39:40,08,07,1, 11.9,1,1, 11.100, 10490.823, 472.472, 52855.224 25/05/27,04:39:40,09,07,1, 11.9,1,1, 11.100, 10490.831, 472.475, 52855.318 25/05/27,04:39:40,10,07,1, 11.9,1,1, 11.100, 10490.829, 472.459, 52855.295 25/05/27,04:39:40,11,07,1, 11.9,1,1, 11.100, 10490.824, 472.455, 52855.256 25/05/27,04:39:40,12,07,1, 11.9,1,1, 11.100, 10490.833, 472.477, 52855.303 25/05/27,04:39:40,13,07,1, 11.9,1,1, 11.100, 10490.841, 472.451, 52855.242 25/05/27,04:39:40,14,07,1, 11.9,1,1, 11.100, 10490.846, 472.486, 52855.378 25/05/27,04:39:40,15,07,1, 11.9,1,1, 11.100, 10490.871, 472.450, 52855.301 25/05/27,04:39:40,16,07,1, 11.9,1,1, 11.100, 10490.824, 472.490, 52855.283 25/05/27,04:39:40,17,07,1, 11.9,1,1, 11.100, 10490.835, 472.466, 52855.269 25/05/27,04:39:40,18,07,1, 11.9,1,1, 11.100, 10490.856, 472.488, 52855.260 25/05/27,04:39:40,19,07,1, 11.9,1,1, 11.100, 10490.848, 472.462, 52855.318 25/05/27,04:39:41,00,08,1, 11.9,1,1, 11.099, 10490.844, 472.462, 52855.318 25/05/27,04:39:41,01,08,1, 11.9,1,1, 11.099, 10490.842, 472.460, 52855.289 25/05/27,04:39:41,02,08,1, 11.9,1,1, 11.099, 10490.840, 472.472, 52855.305 25/05/27,04:39:41,03,08,1, 11.9,1,1, 11.099, 10490.852, 472.468, 52855.315 25/05/27,04:39:41,04,08,1, 11.9,1,1, 11.099, 10490.861, 472.488, 52855.306 25/05/27,04:39:41,05,08,1, 11.9,1,1, 11.099, 10490.841, 472.472, 52855.340 25/05/27,04:39:41,06,08,1, 11.9,1,1, 11.099, 10490.831, 472.436, 52855.299 25/05/27,04:39:41,07,08,1, 11.9,1,1, 11.099, 10490.845, 472.454, 52855.336 25/05/27,04:39:41,08,08,1, 11.9,1,1, 11.099, 10490.855, 472.455, 52855.286 25/05/27,04:39:41,09,08,1, 11.9,1,1, 11.099, 10490.824, 472.461, 52855.293 25/05/27,04:39:41,10,08,1, 11.9,1,1, 11.099, 10490.846, 472.459, 52855.326 25/05/27,04:39:41,11,08,1, 11.9,1,1, 11.099, 10490.852, 472.473, 52855.297 25/05/27,04:39:41,12,08,1, 11.9,1,1, 11.099, 10490.852, 472.461, 52855.356 25/05/27,04:39:41,13,08,1, 11.9,1,1, 11.099, 10490.849, 472.460, 52855.354 25/05/27,04:39:41,14,08,1, 11.9,1,1, 11.099, 10490.842, 472.464, 52855.351 25/05/27,04:39:41,15,08,1, 11.9,1,1, 11.099, 10490.840, 472.489, 52855.374 25/05/27,04:39:41,16,08,1, 11.9,1,1, 11.099, 10490.849, 472.483, 52855.329 25/05/27,04:39:41,17,08,1, 11.9,1,1, 11.099, 10490.829, 472.479, 52855.382 25/05/27,04:39:41,18,08,1, 11.9,1,1, 11.099, 10490.848, 472.473, 52855.358 25/05/27,04:39:41,19,08,1, 11.9,1,1, 11.099, 10490.883, 472.482, 52855.382 25/05/27,04:39:42,00,08,1, 11.9,1,1, 11.102, 10490.878, 472.482, 52855.382 25/05/27,04:39:42,01,08,1, 11.9,1,1, 11.102, 10490.859, 472.469, 52855.403 25/05/27,04:39:42,02,08,1, 11.9,1,1, 11.102, 10490.832, 472.499, 52855.421 25/05/27,04:39:42,03,08,1, 11.9,1,1, 11.102, 10490.839, 472.468, 52855.380 25/05/27,04:39:42,04,08,1, 11.9,1,1, 11.102, 10490.850, 472.473, 52855.297 25/05/27,04:39:42,05,08,1, 11.9,1,1, 11.102, 10490.814, 472.473, 52855.430 25/05/27,04:39:42,06,08,1, 11.9,1,1, 11.102, 10490.834, 472.484, 52855.373 25/05/27,04:39:42,07,08,1, 11.9,1,1, 11.102, 10490.832, 472.481, 52855.362 25/05/27,04:39:42,08,08,1, 11.9,1,1, 11.102, 10490.850, 472.447, 52855.310 25/05/27,04:39:42,09,08,1, 11.9,1,1, 11.102, 10490.855, 472.450, 52855.365 25/05/27,04:39:42,10,08,1, 11.9,1,1, 11.102, 10490.850, 472.447, 52855.410 25/05/27,04:39:42,11,08,1, 11.9,1,1, 11.102, 10490.844, 472.463, 52855.328 25/05/27,04:39:42,12,08,1, 11.9,1,1, 11.102, 10490.835, 472.446, 52855.295 25/05/27,04:39:42,13,08,1, 11.9,1,1, 11.102, 10490.845, 472.468, 52855.354 25/05/27,04:39:42,14,08,1, 11.9,1,1, 11.102, 10490.836, 472.471, 52855.347 25/05/27,04:39:42,15,08,1, 11.9,1,1, 11.102, 10490.813, 472.452, 52855.360 25/05/27,04:39:42,16,08,1, 11.9,1,1, 11.102, 10490.846, 472.446, 52855.352 25/05/27,04:39:42,17,08,1, 11.9,1,1, 11.102, 10490.831, 472.469, 52855.358 25/05/27,04:39:42,18,08,1, 11.9,1,1, 11.102, 10490.845, 472.467, 52855.410 25/05/27,04:39:42,19,08,1, 11.9,1,1, 11.102, 10490.812, 472.477, 52855.338 25/05/27,04:39:43,00,08,1, 12.0,1,1, 11.101, 10490.811, 472.477, 52855.338 25/05/27,04:39:43,01,08,1, 12.0,1,1, 11.101, 10490.838, 472.473, 52855.388 25/05/27,04:39:43,02,08,1, 12.0,1,1, 11.101, 10490.834, 472.480, 52855.382 25/05/27,04:39:43,03,08,1, 12.0,1,1, 11.101, 10490.843, 472.479, 52855.438 25/05/27,04:39:43,04,08,1, 12.0,1,1, 11.101, 10490.846, 472.460, 52855.475 25/05/27,04:39:43,05,08,1, 12.0,1,1, 11.101, 10490.827, 472.503, 52855.383 25/05/27,04:39:43,06,08,1, 12.0,1,1, 11.101, 10490.832, 472.475, 52855.386 25/05/27,04:39:43,07,08,1, 12.0,1,1, 11.101, 10490.823, 472.486, 52855.388 25/05/27,04:39:43,08,08,1, 12.0,1,1, 11.101, 10490.799, 472.520, 52855.445 25/05/27,04:39:43,09,08,1, 12.0,1,1, 11.101, 10490.808, 472.478, 52855.414 25/05/27,04:39:43,10,08,1, 12.0,1,1, 11.101, 10490.806, 472.472, 52855.427 25/05/27,04:39:43,11,08,1, 12.0,1,1, 11.101, 10490.811, 472.472, 52855.430 25/05/27,04:39:43,12,08,1, 12.0,1,1, 11.101, 10490.820, 472.493, 52855.370 25/05/27,04:39:43,13,08,1, 12.0,1,1, 11.101, 10490.820, 472.495, 52855.455 25/05/27,04:39:43,14,08,1, 12.0,1,1, 11.101, 10490.800, 472.498, 52855.478 25/05/27,04:39:43,15,08,1, 12.0,1,1, 11.101, 10490.804, 472.492, 52855.436 25/05/27,04:39:43,16,08,1, 12.0,1,1, 11.101, 10490.801, 472.489, 52855.452 25/05/27,04:39:43,17,08,1, 12.0,1,1, 11.101, 10490.803, 472.490, 52855.476 25/05/27,04:39:43,18,08,1, 12.0,1,1, 11.101, 10490.810, 472.468, 52855.441 25/05/27,04:39:43,19,08,1, 12.0,1,1, 11.101, 10490.801, 472.488, 52855.499 25/05/27,04:39:44,00,08,1, 12.0,1,1, 11.099, 10490.794, 472.488, 52855.499 25/05/27,04:39:44,01,08,1, 12.0,1,1, 11.099, 10490.794, 472.501, 52855.454 25/05/27,04:39:44,02,08,1, 12.0,1,1, 11.099, 10490.798, 472.488, 52855.427 25/05/27,04:39:44,03,08,1, 12.0,1,1, 11.099, 10490.784, 472.502, 52855.510 25/05/27,04:39:44,04,08,1, 12.0,1,1, 11.099, 10490.802, 472.502, 52855.416 25/05/27,04:39:44,05,08,1, 12.0,1,1, 11.099, 10490.768, 472.509, 52855.430 25/05/27,04:39:44,06,08,1, 12.0,1,1, 11.099, 10490.778, 472.487, 52855.412 25/05/27,04:39:44,07,08,1, 12.0,1,1, 11.099, 10490.751, 472.500, 52855.465 25/05/27,04:39:44,08,08,1, 12.0,1,1, 11.099, 10490.764, 472.499, 52855.498 25/05/27,04:39:44,09,08,1, 12.0,1,1, 11.099, 10490.757, 472.483, 52855.436 25/05/27,04:39:44,10,08,1, 12.0,1,1, 11.099, 10490.766, 472.499, 52855.511 25/05/27,04:39:44,11,08,1, 12.0,1,1, 11.099, 10490.785, 472.503, 52855.474 25/05/27,04:39:44,12,08,1, 12.0,1,1, 11.099, 10490.765, 472.500, 52855.467 25/05/27,04:39:44,13,08,1, 12.0,1,1, 11.099, 10490.756, 472.479, 52855.462 25/05/27,04:39:44,14,08,1, 12.0,1,1, 11.099, 10490.764, 472.511, 52855.522 25/05/27,04:39:44,15,08,1, 12.0,1,1, 11.099, 10490.771, 472.501, 52855.548 25/05/27,04:39:44,16,08,1, 12.0,1,1, 11.099, 10490.741, 472.523, 52855.498 25/05/27,04:39:44,17,08,1, 12.0,1,1, 11.099, 10490.766, 472.506, 52855.528 25/05/27,04:39:44,18,08,1, 12.0,1,1, 11.099, 10490.755, 472.509, 52855.520 25/05/27,04:39:44,19,08,1, 12.0,1,1, 11.099, 10490.737, 472.494, 52855.479 25/05/27,04:39:45,00,08,1, 11.9,1,1, 11.102, 10490.736, 472.494, 52855.479 25/05/27,04:39:45,01,08,1, 11.9,1,1, 11.102, 10490.726, 472.539, 52855.592 25/05/27,04:39:45,02,08,1, 11.9,1,1, 11.102, 10490.738, 472.513, 52855.456 25/05/27,04:39:45,03,08,1, 11.9,1,1, 11.102, 10490.732, 472.526, 52855.507 25/05/27,04:39:45,04,08,1, 11.9,1,1, 11.102, 10490.736, 472.518, 52855.573 25/05/27,04:39:45,05,08,1, 11.9,1,1, 11.102, 10490.746, 472.509, 52855.452 25/05/27,04:39:45,06,08,1, 11.9,1,1, 11.102, 10490.724, 472.531, 52855.508 25/05/27,04:39:45,07,08,1, 11.9,1,1, 11.102, 10490.725, 472.523, 52855.545 25/05/27,04:39:45,08,08,1, 11.9,1,1, 11.102, 10490.715, 472.509, 52855.549 25/05/27,04:39:45,09,08,1, 11.9,1,1, 11.102, 10490.724, 472.514, 52855.474 25/05/27,04:39:45,10,08,1, 11.9,1,1, 11.102, 10490.732, 472.512, 52855.524 25/05/27,04:39:45,11,08,1, 11.9,1,1, 11.102, 10490.719, 472.505, 52855.552 25/05/27,04:39:45,12,08,1, 11.9,1,1, 11.102, 10490.723, 472.539, 52855.583 25/05/27,04:39:45,13,08,1, 11.9,1,1, 11.102, 10490.681, 472.545, 52855.578 25/05/27,04:39:45,14,08,1, 11.9,1,1, 11.102, 10490.705, 472.539, 52855.517 25/05/27,04:39:45,15,08,1, 11.9,1,1, 11.102, 10490.693, 472.539, 52855.564 25/05/27,04:39:45,16,08,1, 11.9,1,1, 11.102, 10490.699, 472.532, 52855.500 25/05/27,04:39:45,17,08,1, 11.9,1,1, 11.102, 10490.687, 472.534, 52855.510 25/05/27,04:39:45,18,08,1, 11.9,1,1, 11.102, 10490.652, 472.542, 52855.566 25/05/27,04:39:45,19,08,1, 11.9,1,1, 11.102, 10490.675, 472.551, 52855.581 25/05/27,04:39:46,00,08,1, 11.9,1,1, 11.099, 10490.669, 472.551, 52855.581 25/05/27,04:39:46,01,08,1, 11.9,1,1, 11.099, 10490.684, 472.538, 52855.564 25/05/27,04:39:46,02,08,1, 11.9,1,1, 11.099, 10490.691, 472.558, 52855.574 25/05/27,04:39:46,03,08,1, 11.9,1,1, 11.099, 10490.691, 472.535, 52855.558 25/05/27,04:39:46,04,08,1, 11.9,1,1, 11.099, 10490.661, 472.547, 52855.570 25/05/27,04:39:46,05,08,1, 11.9,1,1, 11.099, 10490.643, 472.559, 52855.602 25/05/27,04:39:46,06,08,1, 11.9,1,1, 11.099, 10490.689, 472.542, 52855.542 25/05/27,04:39:46,07,08,1, 11.9,1,1, 11.099, 10490.641, 472.553, 52855.557 25/05/27,04:39:46,08,08,1, 11.9,1,1, 11.099, 10490.669, 472.549, 52855.563 25/05/27,04:39:46,09,08,1, 11.9,1,1, 11.099, 10490.651, 472.546, 52855.590 25/05/27,04:39:46,10,08,1, 11.9,1,1, 11.099, 10490.655, 472.548, 52855.593 25/05/27,04:39:46,11,08,1, 11.9,1,1, 11.099, 10490.691, 472.545, 52855.584 25/05/27,04:39:46,12,08,1, 11.9,1,1, 11.099, 10490.646, 472.564, 52855.564 25/05/27,04:39:46,13,08,1, 11.9,1,1, 11.099, 10490.658, 472.579, 52855.556 25/05/27,04:39:46,14,08,1, 11.9,1,1, 11.099, 10490.649, 472.557, 52855.552 25/05/27,04:39:46,15,08,1, 11.9,1,1, 11.099, 10490.644, 472.549, 52855.580 25/05/27,04:39:46,16,08,1, 11.9,1,1, 11.099, 10490.613, 472.568, 52855.532 25/05/27,04:39:46,17,08,1, 11.9,1,1, 11.099, 10490.637, 472.579, 52855.604 25/05/27,04:39:46,18,08,1, 11.9,1,1, 11.099, 10490.639, 472.557, 52855.641 25/05/27,04:39:46,19,08,1, 11.9,1,1, 11.099, 10490.635, 472.571, 52855.683 25/05/27,04:39:47,00,08,1, 11.9,1,1, 11.102, 10490.627, 472.571, 52855.683 25/05/27,04:39:47,01,08,1, 11.9,1,1, 11.102, 10490.647, 472.570, 52855.636 25/05/27,04:39:47,02,08,1, 11.9,1,1, 11.102, 10490.643, 472.572, 52855.675 25/05/27,04:39:47,03,08,1, 11.9,1,1, 11.102, 10490.639, 472.562, 52855.624 25/05/27,04:39:47,04,08,1, 11.9,1,1, 11.102, 10490.599, 472.573, 52855.623 25/05/27,04:39:47,05,08,1, 11.9,1,1, 11.102, 10490.615, 472.545, 52855.678 25/05/27,04:39:47,06,08,1, 11.9,1,1, 11.102, 10490.618, 472.556, 52855.506 25/05/27,04:39:47,07,08,1, 11.9,1,1, 11.102, 10490.612, 472.586, 52855.682 25/05/27,04:39:47,08,08,1, 11.9,1,1, 11.102, 10490.593, 472.594, 52855.662 25/05/27,04:39:47,09,08,1, 11.9,1,1, 11.102, 10490.618, 472.576, 52855.607 25/05/27,04:39:47,10,08,1, 11.9,1,1, 11.102, 10490.604, 472.590, 52855.700 25/05/27,04:39:47,11,08,1, 11.9,1,1, 11.102, 10490.598, 472.582, 52855.650 25/05/27,04:39:47,12,08,1, 11.9,1,1, 11.102, 10490.571, 472.597, 52855.697 25/05/27,04:39:47,13,08,1, 11.9,1,1, 11.102, 10490.620, 472.581, 52855.620 25/05/27,04:39:47,14,08,1, 11.9,1,1, 11.102, 10490.565, 472.595, 52855.670 25/05/27,04:39:47,15,08,1, 11.9,1,1, 11.102, 10490.572, 472.583, 52855.672 25/05/27,04:39:47,16,08,1, 11.9,1,1, 11.102, 10490.600, 472.620, 52855.698 25/05/27,04:39:47,17,08,1, 11.9,1,1, 11.102, 10490.569, 472.615, 52855.660 25/05/27,04:39:47,18,08,1, 11.9,1,1, 11.102, 10490.588, 472.593, 52855.663 25/05/27,04:39:47,19,08,1, 11.9,1,1, 11.102, 10490.589, 472.593, 52855.687 25/05/27,04:39:48,00,07,1, 12.0,1,1, 11.104, 10490.586, 472.593, 52855.687 25/05/27,04:39:48,01,07,1, 12.0,1,1, 11.104, 10490.589, 472.599, 52855.681 25/05/27,04:39:48,02,07,1, 12.0,1,1, 11.104, 10490.603, 472.605, 52855.649 25/05/27,04:39:48,03,07,1, 12.0,1,1, 11.104, 10490.563, 472.611, 52855.697 25/05/27,04:39:48,04,07,1, 12.0,1,1, 11.104, 10490.565, 472.591, 52855.656 25/05/27,04:39:48,05,07,1, 12.0,1,1, 11.104, 10490.590, 472.596, 52855.609 25/05/27,04:39:48,06,07,1, 12.0,1,1, 11.104, 10490.581, 472.618, 52855.745 25/05/27,04:39:48,07,07,1, 12.0,1,1, 11.104, 10490.594, 472.624, 52855.651 25/05/27,04:39:48,08,07,1, 12.0,1,1, 11.104, 10490.588, 472.613, 52855.639 25/05/27,04:39:48,09,07,1, 12.0,1,1, 11.104, 10490.573, 472.621, 52855.645 25/05/27,04:39:48,10,07,1, 12.0,1,1, 11.104, 10490.567, 472.638, 52855.649 25/05/27,04:39:48,11,07,1, 12.0,1,1, 11.104, 10490.578, 472.622, 52855.697 25/05/27,04:39:48,12,07,1, 12.0,1,1, 11.104, 10490.556, 472.631, 52855.659 25/05/27,04:39:48,13,07,1, 12.0,1,1, 11.104, 10490.588, 472.647, 52855.652 25/05/27,04:39:48,14,07,1, 12.0,1,1, 11.104, 10490.567, 472.639, 52855.750 25/05/27,04:39:48,15,07,1, 12.0,1,1, 11.104, 10490.570, 472.629, 52855.737 25/05/27,04:39:48,16,07,1, 12.0,1,1, 11.104, 10490.584, 472.643, 52855.663 25/05/27,04:39:48,17,07,1, 12.0,1,1, 11.104, 10490.573, 472.656, 52855.754 25/05/27,04:39:48,18,07,1, 12.0,1,1, 11.104, 10490.578, 472.631, 52855.745 25/05/27,04:39:48,19,07,1, 12.0,1,1, 11.104, 10490.581, 472.610, 52855.766 25/05/27,04:39:49,00,07,1, 12.0,1,1, 11.101, 10490.577, 472.610, 52855.766 25/05/27,04:39:49,01,07,1, 12.0,1,1, 11.101, 10490.554, 472.625, 52855.714 25/05/27,04:39:49,02,07,1, 12.0,1,1, 11.101, 10490.577, 472.634, 52855.773 25/05/27,04:39:49,03,07,1, 12.0,1,1, 11.101, 10490.553, 472.644, 52855.760 25/05/27,04:39:49,04,07,1, 12.0,1,1, 11.101, 10490.573, 472.655, 52855.762 25/05/27,04:39:49,05,07,1, 12.0,1,1, 11.101, 10490.588, 472.625, 52855.721 25/05/27,04:39:49,06,07,1, 12.0,1,1, 11.101, 10490.574, 472.631, 52855.758 25/05/27,04:39:49,07,07,1, 12.0,1,1, 11.101, 10490.555, 472.648, 52855.749 25/05/27,04:39:49,08,07,1, 12.0,1,1, 11.101, 10490.566, 472.633, 52855.800 25/05/27,04:39:49,09,07,1, 12.0,1,1, 11.101, 10490.589, 472.637, 52855.692 25/05/27,04:39:49,10,07,1, 12.0,1,1, 11.101, 10490.572, 472.640, 52855.700 25/05/27,04:39:49,11,07,1, 12.0,1,1, 11.101, 10490.574, 472.620, 52855.724 25/05/27,04:39:49,12,07,1, 12.0,1,1, 11.101, 10490.574, 472.624, 52855.744 25/05/27,04:39:49,13,07,1, 12.0,1,1, 11.101, 10490.571, 472.635, 52855.767 25/05/27,04:39:49,14,07,1, 12.0,1,1, 11.101, 10490.586, 472.644, 52855.742 25/05/27,04:39:49,15,07,1, 12.0,1,1, 11.101, 10490.553, 472.635, 52855.774 25/05/27,04:39:49,16,07,1, 12.0,1,1, 11.101, 10490.578, 472.635, 52855.775 25/05/27,04:39:49,17,07,1, 12.0,1,1, 11.101, 10490.571, 472.621, 52855.686 25/05/27,04:39:49,18,07,1, 12.0,1,1, 11.101, 10490.583, 472.626, 52855.648 25/05/27,04:39:49,19,07,1, 12.0,1,1, 11.101, 10490.572, 472.618, 52855.745 25/05/27,04:39:50,00,07,1, 11.9,1,1, 11.101, 10490.569, 472.618, 52855.745 25/05/27,04:39:50,01,07,1, 11.9,1,1, 11.101, 10490.560, 472.624, 52855.746 25/05/27,04:39:50,02,07,1, 11.9,1,1, 11.101, 10490.587, 472.628, 52855.788 25/05/27,04:39:50,03,07,1, 11.9,1,1, 11.101, 10490.585, 472.629, 52855.721 25/05/27,04:39:50,04,07,1, 11.9,1,1, 11.101, 10490.577, 472.630, 52855.698 25/05/27,04:39:50,05,07,1, 11.9,1,1, 11.101, 10490.559, 472.649, 52855.784 25/05/27,04:39:50,06,07,1, 11.9,1,1, 11.101, 10490.572, 472.642, 52855.785 25/05/27,04:39:50,07,07,1, 11.9,1,1, 11.101, 10490.574, 472.623, 52855.762 25/05/27,04:39:50,08,07,1, 11.9,1,1, 11.101, 10490.587, 472.631, 52855.732 25/05/27,04:39:50,09,07,1, 11.9,1,1, 11.101, 10490.582, 472.649, 52855.778 25/05/27,04:39:50,10,07,1, 11.9,1,1, 11.101, 10490.560, 472.632, 52855.764 25/05/27,04:39:50,11,07,1, 11.9,1,1, 11.101, 10490.581, 472.610, 52855.821 25/05/27,04:39:50,12,07,1, 11.9,1,1, 11.101, 10490.590, 472.615, 52855.741 25/05/27,04:39:50,13,07,1, 11.9,1,1, 11.101, 10490.581, 472.599, 52855.815 25/05/27,04:39:50,14,07,1, 11.9,1,1, 11.101, 10490.609, 472.631, 52855.804 25/05/27,04:39:50,15,07,1, 11.9,1,1, 11.101, 10490.589, 472.631, 52855.806 25/05/27,04:39:50,16,07,1, 11.9,1,1, 11.101, 10490.600, 472.617, 52855.820 25/05/27,04:39:50,17,07,1, 11.9,1,1, 11.101, 10490.604, 472.621, 52855.746 25/05/27,04:39:50,18,07,1, 11.9,1,1, 11.101, 10490.606, 472.640, 52855.783 25/05/27,04:39:50,19,07,1, 11.9,1,1, 11.101, 10490.614, 472.609, 52855.813 25/05/27,04:39:51,00,07,1, 11.9,1,1, 11.102, 10490.611, 472.609, 52855.813 25/05/27,04:39:51,01,07,1, 11.9,1,1, 11.102, 10490.593, 472.620, 52855.805 25/05/27,04:39:51,02,07,1, 11.9,1,1, 11.102, 10490.600, 472.623, 52855.787 25/05/27,04:39:51,03,07,1, 11.9,1,1, 11.102, 10490.607, 472.601, 52855.752 25/05/27,04:39:51,04,07,1, 11.9,1,1, 11.102, 10490.617, 472.622, 52855.848 25/05/27,04:39:51,05,07,1, 11.9,1,1, 11.102, 10490.600, 472.596, 52855.806 25/05/27,04:39:51,06,07,1, 11.9,1,1, 11.102, 10490.612, 472.596, 52855.790 25/05/27,04:39:51,07,07,1, 11.9,1,1, 11.102, 10490.588, 472.580, 52855.802 25/05/27,04:39:51,08,07,1, 11.9,1,1, 11.102, 10490.626, 472.593, 52855.896 25/05/27,04:39:51,09,07,1, 11.9,1,1, 11.102, 10490.640, 472.601, 52855.781 25/05/27,04:39:51,10,07,1, 11.9,1,1, 11.102, 10490.648, 472.593, 52855.773 25/05/27,04:39:51,11,07,1, 11.9,1,1, 11.102, 10490.634, 472.581, 52855.718 25/05/27,04:39:51,12,07,1, 11.9,1,1, 11.102, 10490.626, 472.603, 52855.767 25/05/27,04:39:51,13,07,1, 11.9,1,1, 11.102, 10490.633, 472.601, 52855.829 25/05/27,04:39:51,14,07,1, 11.9,1,1, 11.102, 10490.635, 472.600, 52855.739 25/05/27,04:39:51,15,07,1, 11.9,1,1, 11.102, 10490.641, 472.575, 52855.780 25/05/27,04:39:51,16,07,1, 11.9,1,1, 11.102, 10490.649, 472.607, 52855.840 25/05/27,04:39:51,17,07,1, 11.9,1,1, 11.102, 10490.632, 472.591, 52855.824 25/05/27,04:39:51,18,07,1, 11.9,1,1, 11.102, 10490.614, 472.562, 52855.808 25/05/27,04:39:51,19,07,1, 11.9,1,1, 11.102, 10490.652, 472.567, 52855.792 25/05/27,04:39:52,00,07,1, 12.0,1,1, 11.102, 10490.644, 472.567, 52855.792 25/05/27,04:39:52,01,07,1, 12.0,1,1, 11.102, 10490.658, 472.558, 52855.794 25/05/27,04:39:52,02,07,1, 12.0,1,1, 11.102, 10490.660, 472.565, 52855.808 25/05/27,04:39:52,03,07,1, 12.0,1,1, 11.102, 10490.641, 472.576, 52855.852 25/05/27,04:39:52,04,07,1, 12.0,1,1, 11.102, 10490.670, 472.562, 52855.827 25/05/27,04:39:52,05,07,1, 12.0,1,1, 11.102, 10490.655, 472.564, 52855.776 25/05/27,04:39:52,06,07,1, 12.0,1,1, 11.102, 10490.658, 472.546, 52855.855 25/05/27,04:39:52,07,07,1, 12.0,1,1, 11.102, 10490.646, 472.534, 52855.791 25/05/27,04:39:52,08,07,1, 12.0,1,1, 11.102, 10490.676, 472.533, 52855.815 25/05/27,04:39:52,09,07,1, 12.0,1,1, 11.102, 10490.697, 472.530, 52855.817 25/05/27,04:39:52,10,07,1, 12.0,1,1, 11.102, 10490.679, 472.539, 52855.739 25/05/27,04:39:52,11,07,1, 12.0,1,1, 11.102, 10490.668, 472.504, 52855.826 25/05/27,04:39:52,12,07,1, 12.0,1,1, 11.102, 10490.677, 472.508, 52855.829 25/05/27,04:39:52,13,07,1, 12.0,1,1, 11.102, 10490.684, 472.533, 52855.849 25/05/27,04:39:52,14,07,1, 12.0,1,1, 11.102, 10490.690, 472.512, 52855.840 25/05/27,04:39:52,15,07,1, 12.0,1,1, 11.102, 10490.751, 472.482, 52855.712 25/05/27,04:39:52,16,07,1, 12.0,1,1, 11.102, 10490.662, 472.531, 52855.749 25/05/27,04:39:52,17,07,1, 12.0,1,1, 11.102, 10490.757, 472.496, 52855.721 25/05/27,04:39:52,18,07,1, 12.0,1,1, 11.102, 10490.679, 472.524, 52855.817 25/05/27,04:39:52,19,07,1, 12.0,1,1, 11.102, 10490.693, 472.500, 52855.824 25/05/27,04:39:53,00,07,1, 11.9,1,1, 11.106, 10490.686, 472.500, 52855.824 25/05/27,04:39:53,01,07,1, 11.9,1,1, 11.106, 10490.708, 472.499, 52855.815 25/05/27,04:39:53,02,07,1, 11.9,1,1, 11.106, 10490.706, 472.490, 52855.817 25/05/27,04:39:53,03,07,1, 11.9,1,1, 11.106, 10490.717, 472.492, 52855.795 25/05/27,04:39:53,04,07,1, 11.9,1,1, 11.106, 10490.733, 472.484, 52855.799 25/05/27,04:39:53,05,07,1, 11.9,1,1, 11.106, 10490.690, 472.466, 52855.823 25/05/27,04:39:53,06,07,1, 11.9,1,1, 11.106, 10490.711, 472.497, 52855.841 25/05/27,04:39:53,07,07,1, 11.9,1,1, 11.106, 10490.735, 472.469, 52855.834 25/05/27,04:39:53,08,07,1, 11.9,1,1, 11.106, 10490.728, 472.480, 52855.785 25/05/27,04:39:53,09,07,1, 11.9,1,1, 11.106, 10490.737, 472.477, 52855.796 25/05/27,04:39:53,10,07,1, 11.9,1,1, 11.106, 10490.744, 472.457, 52855.764 25/05/27,04:39:53,11,07,1, 11.9,1,1, 11.106, 10490.742, 472.453, 52855.769 25/05/27,04:39:53,12,07,1, 11.9,1,1, 11.106, 10490.751, 472.467, 52855.868 25/05/27,04:39:53,13,07,1, 11.9,1,1, 11.106, 10490.737, 472.446, 52855.793 25/05/27,04:39:53,14,07,1, 11.9,1,1, 11.106, 10490.730, 472.451, 52855.808 25/05/27,04:39:53,15,07,1, 11.9,1,1, 11.106, 10490.755, 472.457, 52855.828 25/05/27,04:39:53,16,07,1, 11.9,1,1, 11.106, 10490.751, 472.450, 52855.827 25/05/27,04:39:53,17,07,1, 11.9,1,1, 11.106, 10490.723, 472.417, 52855.819 25/05/27,04:39:53,18,07,1, 11.9,1,1, 11.106, 10490.776, 472.446, 52855.782 25/05/27,04:39:53,19,07,1, 11.9,1,1, 11.106, 10490.774, 472.424, 52855.766 25/05/27,04:39:54,00,07,1, 11.9,1,1, 11.102, 10490.769, 472.424, 52855.766 25/05/27,04:39:54,01,07,1, 11.9,1,1, 11.102, 10490.786, 472.425, 52855.818 25/05/27,04:39:54,02,07,1, 11.9,1,1, 11.102, 10490.770, 472.427, 52855.763 25/05/27,04:39:54,03,07,1, 11.9,1,1, 11.102, 10490.754, 472.417, 52855.781 25/05/27,04:39:54,04,07,1, 11.9,1,1, 11.102, 10490.753, 472.416, 52855.738 25/05/27,04:39:54,05,07,1, 11.9,1,1, 11.102, 10490.771, 472.430, 52855.850 25/05/27,04:39:54,06,07,1, 11.9,1,1, 11.102, 10490.772, 472.424, 52855.791 25/05/27,04:39:54,07,07,1, 11.9,1,1, 11.102, 10490.794, 472.434, 52855.805 25/05/27,04:39:54,08,07,1, 11.9,1,1, 11.102, 10490.784, 472.415, 52855.895 25/05/27,04:39:54,09,07,1, 11.9,1,1, 11.102, 10490.737, 472.404, 52855.633 25/05/27,04:39:54,10,07,1, 11.9,1,1, 11.102, 10490.824, 472.421, 52855.957 25/05/27,04:39:54,11,07,1, 11.9,1,1, 11.102, 10490.811, 472.410, 52855.886 25/05/27,04:39:54,12,07,1, 11.9,1,1, 11.102, 10490.789, 472.416, 52855.851 25/05/27,04:39:54,13,07,1, 11.9,1,1, 11.102, 10490.801, 472.405, 52855.768 25/05/27,04:39:54,14,07,1, 11.9,1,1, 11.102, 10490.825, 472.396, 52855.818 25/05/27,04:39:54,15,07,1, 11.9,1,1, 11.102, 10490.833, 472.424, 52855.883 25/05/27,04:39:54,16,07,1, 11.9,1,1, 11.102, 10490.796, 472.394, 52855.816 25/05/27,04:39:54,17,07,1, 11.9,1,1, 11.102, 10490.821, 472.415, 52855.807 25/05/27,04:39:54,18,07,1, 11.9,1,1, 11.102, 10490.799, 472.398, 52855.782 25/05/27,04:39:54,19,07,1, 11.9,1,1, 11.102, 10490.809, 472.401, 52855.800 25/05/27,04:39:55,00,07,1, 11.9,1,1, 11.100, 10490.803, 472.401, 52855.800 25/05/27,04:39:55,01,07,1, 11.9,1,1, 11.100, 10490.837, 472.398, 52855.786 25/05/27,04:39:55,02,07,1, 11.9,1,1, 11.100, 10490.807, 472.375, 52855.778 25/05/27,04:39:55,03,07,1, 11.9,1,1, 11.100, 10490.813, 472.393, 52855.830 25/05/27,04:39:55,04,07,1, 11.9,1,1, 11.100, 10490.835, 472.390, 52855.872 25/05/27,04:39:55,05,07,1, 11.9,1,1, 11.100, 10490.825, 472.399, 52855.784 25/05/27,04:39:55,06,07,1, 11.9,1,1, 11.100, 10490.827, 472.382, 52855.841 25/05/27,04:39:55,07,07,1, 11.9,1,1, 11.100, 10490.826, 472.398, 52855.898 25/05/27,04:39:55,08,07,1, 11.9,1,1, 11.100, 10490.840, 472.404, 52855.789 25/05/27,04:39:55,09,07,1, 11.9,1,1, 11.100, 10490.840, 472.381, 52855.778 25/05/27,04:39:55,10,07,1, 11.9,1,1, 11.100, 10490.865, 472.371, 52855.821 25/05/27,04:39:55,11,07,1, 11.9,1,1, 11.100, 10490.850, 472.372, 52855.840 25/05/27,04:39:55,12,07,1, 11.9,1,1, 11.100, 10490.846, 472.381, 52855.865 25/05/27,04:39:55,13,07,1, 11.9,1,1, 11.100, 10490.864, 472.371, 52855.866 25/05/27,04:39:55,14,07,1, 11.9,1,1, 11.100, 10490.851, 472.373, 52855.788 25/05/27,04:39:55,15,07,1, 11.9,1,1, 11.100, 10490.866, 472.373, 52855.826 25/05/27,04:39:55,16,07,1, 11.9,1,1, 11.100, 10490.839, 472.374, 52855.822 25/05/27,04:39:55,17,07,1, 11.9,1,1, 11.100, 10490.867, 472.368, 52855.778 25/05/27,04:39:55,18,07,1, 11.9,1,1, 11.100, 10490.872, 472.369, 52855.804 25/05/27,04:39:55,19,07,1, 11.9,1,1, 11.100, 10490.851, 472.350, 52855.847 25/05/27,04:39:56,00,07,1, 11.9,1,1, 11.100, 10490.844, 472.350, 52855.847 25/05/27,04:39:56,01,07,1, 11.9,1,1, 11.100, 10490.873, 472.369, 52855.898 25/05/27,04:39:56,02,07,1, 11.9,1,1, 11.100, 10490.887, 472.368, 52855.783 25/05/27,04:39:56,03,07,1, 11.9,1,1, 11.100, 10490.858, 472.384, 52855.795 25/05/27,04:39:56,04,07,1, 11.9,1,1, 11.100, 10490.875, 472.349, 52855.874 25/05/27,04:39:56,05,07,1, 11.9,1,1, 11.100, 10490.860, 472.352, 52855.782 25/05/27,04:39:56,06,07,1, 11.9,1,1, 11.100, 10490.893, 472.361, 52855.824 25/05/27,04:39:56,07,07,1, 11.9,1,1, 11.100, 10490.882, 472.347, 52855.827 25/05/27,04:39:56,08,07,1, 11.9,1,1, 11.100, 10490.907, 472.350, 52855.881 25/05/27,04:39:56,09,07,1, 11.9,1,1, 11.100, 10490.913, 472.365, 52855.872 25/05/27,04:39:56,10,07,1, 11.9,1,1, 11.100, 10490.880, 472.344, 52855.865 25/05/27,04:39:56,11,07,1, 11.9,1,1, 11.100, 10490.897, 472.364, 52855.825 25/05/27,04:39:56,12,07,1, 11.9,1,1, 11.100, 10490.898, 472.361, 52855.805 25/05/27,04:39:56,13,07,1, 11.9,1,1, 11.100, 10490.895, 472.347, 52855.775 25/05/27,04:39:56,14,07,1, 11.9,1,1, 11.100, 10490.914, 472.384, 52855.810 25/05/27,04:39:56,15,07,1, 11.9,1,1, 11.100, 10490.915, 472.352, 52855.863 25/05/27,04:39:56,16,07,1, 11.9,1,1, 11.100, 10490.897, 472.379, 52855.841 25/05/27,04:39:56,17,07,1, 11.9,1,1, 11.100, 10490.917, 472.332, 52855.792 25/05/27,04:39:56,18,07,1, 11.9,1,1, 11.100, 10490.914, 472.365, 52855.825 25/05/27,04:39:56,19,07,1, 11.9,1,1, 11.100, 10490.894, 472.349, 52855.803 25/05/27,04:39:57,00,07,1, 11.9,1,1, 11.098, 10490.886, 472.349, 52855.803 25/05/27,04:39:57,01,07,1, 11.9,1,1, 11.098, 10490.882, 472.391, 52855.842 25/05/27,04:39:57,02,07,1, 11.9,1,1, 11.098, 10490.921, 472.388, 52855.963 25/05/27,04:39:57,03,07,1, 11.9,1,1, 11.098, 10490.940, 472.410, 52856.021 25/05/27,04:39:57,04,07,1, 11.9,1,1, 11.098, 10490.923, 472.403, 52856.081 25/05/27,04:39:57,05,07,1, 11.9,1,1, 11.098, 10490.923, 472.384, 52856.039 25/05/27,04:39:57,06,07,1, 11.9,1,1, 11.098, 10490.893, 472.400, 52856.073 25/05/27,04:39:57,07,07,1, 11.9,1,1, 11.098, 10490.950, 472.381, 52856.035 25/05/27,04:39:57,08,07,1, 11.9,1,1, 11.098, 10490.918, 472.406, 52856.093 25/05/27,04:39:57,09,07,1, 11.9,1,1, 11.098, 10490.922, 472.384, 52855.964 25/05/27,04:39:57,10,07,1, 11.9,1,1, 11.098, 10490.930, 472.386, 52855.991 25/05/27,04:39:57,11,07,1, 11.9,1,1, 11.098, 10490.924, 472.401, 52856.056 25/05/27,04:39:57,12,07,1, 11.9,1,1, 11.098, 10490.923, 472.407, 52856.043 25/05/27,04:39:57,13,07,1, 11.9,1,1, 11.098, 10490.918, 472.407, 52855.966 25/05/27,04:39:57,14,07,1, 11.9,1,1, 11.098, 10490.910, 472.388, 52856.000 25/05/27,04:39:57,15,07,1, 11.9,1,1, 11.098, 10490.920, 472.390, 52856.045 25/05/27,04:39:57,16,07,1, 11.9,1,1, 11.098, 10490.938, 472.391, 52856.056 25/05/27,04:39:57,17,07,1, 11.9,1,1, 11.098, 10490.936, 472.403, 52856.134 25/05/27,04:39:57,18,07,1, 11.9,1,1, 11.098, 10490.916, 472.421, 52856.076 25/05/27,04:39:57,19,07,1, 11.9,1,1, 11.098, 10490.938, 472.383, 52855.932 25/05/27,04:39:58,00,07,1, 11.9,1,1, 11.102, 10490.936, 472.383, 52855.932 25/05/27,04:39:58,01,07,1, 11.9,1,1, 11.102, 10490.911, 472.395, 52856.034 25/05/27,04:39:58,02,07,1, 11.9,1,1, 11.102, 10490.908, 472.428, 52856.058 25/05/27,04:39:58,03,07,1, 11.9,1,1, 11.102, 10490.923, 472.418, 52856.024 25/05/27,04:39:58,04,07,1, 11.9,1,1, 11.102, 10490.928, 472.388, 52856.058 25/05/27,04:39:58,05,07,1, 11.9,1,1, 11.102, 10490.941, 472.398, 52856.009 25/05/27,04:39:58,06,07,1, 11.9,1,1, 11.102, 10490.916, 472.415, 52856.130 25/05/27,04:39:58,07,07,1, 11.9,1,1, 11.102, 10490.939, 472.410, 52856.080 25/05/27,04:39:58,08,07,1, 11.9,1,1, 11.102, 10490.943, 472.433, 52856.007 25/05/27,04:39:58,09,07,1, 11.9,1,1, 11.102, 10490.935, 472.415, 52856.093 25/05/27,04:39:58,10,07,1, 11.9,1,1, 11.102, 10490.941, 472.403, 52856.041 25/05/27,04:39:58,11,07,1, 11.9,1,1, 11.102, 10490.927, 472.374, 52856.025 25/05/27,04:39:58,12,07,1, 11.9,1,1, 11.102, 10490.944, 472.409, 52856.015 25/05/27,04:39:58,13,07,1, 11.9,1,1, 11.102, 10490.937, 472.400, 52855.989 25/05/27,04:39:58,14,07,1, 11.9,1,1, 11.102, 10490.940, 472.421, 52856.010 25/05/27,04:39:58,15,07,1, 11.9,1,1, 11.102, 10490.931, 472.426, 52855.981 25/05/27,04:39:58,16,07,1, 11.9,1,1, 11.102, 10490.929, 472.424, 52856.081 25/05/27,04:39:58,17,07,1, 11.9,1,1, 11.102, 10490.935, 472.431, 52856.089 25/05/27,04:39:58,18,07,1, 11.9,1,1, 11.102, 10490.931, 472.382, 52856.065 25/05/27,04:39:58,19,07,1, 11.9,1,1, 11.102, 10490.922, 472.424, 52856.075 25/05/27,04:39:59,00,07,1, 11.9,1,1, 11.101, 10490.919, 472.424, 52856.075 25/05/27,04:39:59,01,07,1, 11.9,1,1, 11.101, 10490.938, 472.414, 52856.007 25/05/27,04:39:59,02,07,1, 11.9,1,1, 11.101, 10490.924, 472.417, 52856.068 25/05/27,04:39:59,03,07,1, 11.9,1,1, 11.101, 10490.923, 472.426, 52856.079 25/05/27,04:39:59,04,07,1, 11.9,1,1, 11.101, 10490.953, 472.416, 52856.125 25/05/27,04:39:59,05,07,1, 11.9,1,1, 11.101, 10490.934, 472.416, 52856.140 25/05/27,04:39:59,06,07,1, 11.9,1,1, 11.101, 10490.928, 472.406, 52856.096 25/05/27,04:39:59,07,07,1, 11.9,1,1, 11.101, 10490.952, 472.407, 52856.078 25/05/27,04:39:59,08,07,1, 11.9,1,1, 11.101, 10490.961, 472.428, 52856.060 25/05/27,04:39:59,09,07,1, 11.9,1,1, 11.101, 10490.969, 472.410, 52856.007 25/05/27,04:39:59,10,07,1, 11.9,1,1, 11.101, 10490.924, 472.426, 52856.039 25/05/27,04:39:59,11,07,1, 11.9,1,1, 11.101, 10490.948, 472.404, 52856.014 25/05/27,04:39:59,12,07,1, 11.9,1,1, 11.101, 10490.919, 472.396, 52856.042 25/05/27,04:39:59,13,07,1, 11.9,1,1, 11.101, 10490.924, 472.397, 52856.039 25/05/27,04:39:59,14,07,1, 11.9,1,1, 11.101, 10490.940, 472.416, 52856.066 25/05/27,04:39:59,15,07,1, 11.9,1,1, 11.101, 10490.930, 472.427, 52856.104 25/05/27,04:39:59,16,07,1, 11.9,1,1, 11.101, 10490.936, 472.414, 52856.086 25/05/27,04:39:59,17,07,1, 11.9,1,1, 11.101, 10490.935, 472.428, 52856.058 25/05/27,04:39:59,18,07,1, 11.9,1,1, 11.101, 10490.918, 472.432, 52856.065 25/05/27,04:39:59,19,07,1, 11.9,1,1, 11.101, 10490.950, 472.425, 52856.008 25/05/27,04:40:00,00,08,1, 11.9,1,1, 11.099, 10490.944, 472.425, 52856.008 25/05/27,04:40:00,01,08,1, 11.9,1,1, 11.099, 10490.940, 472.431, 52856.058 25/05/27,04:40:00,02,08,1, 11.9,1,1, 11.099, 10490.955, 472.397, 52855.954 25/05/27,04:40:00,03,08,1, 11.9,1,1, 11.099, 10490.915, 472.438, 52855.962 25/05/27,04:40:00,04,08,1, 11.9,1,1, 11.099, 10490.924, 472.421, 52855.975 25/05/27,04:40:00,05,08,1, 11.9,1,1, 11.099, 10490.921, 472.417, 52855.904 25/05/27,04:40:00,06,08,1, 11.9,1,1, 11.099, 10490.930, 472.419, 52855.884 25/05/27,04:40:00,07,08,1, 11.9,1,1, 11.099, 10490.916, 472.424, 52855.929 25/05/27,04:40:00,08,08,1, 11.9,1,1, 11.099, 10490.913, 472.420, 52855.955 25/05/27,04:40:00,09,08,1, 11.9,1,1, 11.099, 10490.939, 472.410, 52855.918 25/05/27,04:40:00,10,08,1, 11.9,1,1, 11.099, 10490.916, 472.393, 52855.918 25/05/27,04:40:00,11,08,1, 11.9,1,1, 11.099, 10490.912, 472.427, 52855.983 25/05/27,04:40:00,12,08,1, 11.9,1,1, 11.099, 10490.923, 472.406, 52855.906 25/05/27,04:40:00,13,08,1, 11.9,1,1, 11.099, 10490.929, 472.428, 52855.884 25/05/27,04:40:00,14,08,1, 11.9,1,1, 11.099, 10490.940, 472.435, 52855.910 25/05/27,04:40:00,15,08,1, 11.9,1,1, 11.099, 10490.915, 472.444, 52855.980 25/05/27,04:40:00,16,08,1, 11.9,1,1, 11.099, 10490.932, 472.435, 52855.971 25/05/27,04:40:00,17,08,1, 11.9,1,1, 11.099, 10490.922, 472.444, 52855.977 25/05/27,04:40:00,18,08,1, 11.9,1,1, 11.099, 10490.942, 472.417, 52855.923 25/05/27,04:40:00,19,08,1, 11.9,1,1, 11.099, 10490.918, 472.424, 52855.939 25/05/27,04:40:01,00,08,1, 12.0,1,1, 11.102, 10490.911, 472.424, 52855.939 25/05/27,04:40:01,01,08,1, 12.0,1,1, 11.102, 10490.942, 472.444, 52855.922 25/05/27,04:40:01,02,08,1, 12.0,1,1, 11.102, 10490.894, 472.434, 52855.958 25/05/27,04:40:01,03,08,1, 12.0,1,1, 11.102, 10490.903, 472.475, 52856.002 25/05/27,04:40:01,04,08,1, 12.0,1,1, 11.102, 10490.922, 472.462, 52855.951 25/05/27,04:40:01,05,08,1, 12.0,1,1, 11.102, 10490.914, 472.453, 52855.967 25/05/27,04:40:01,06,08,1, 12.0,1,1, 11.102, 10490.940, 472.443, 52855.935 25/05/27,04:40:01,07,08,1, 12.0,1,1, 11.102, 10490.917, 472.457, 52855.929 25/05/27,04:40:01,08,08,1, 12.0,1,1, 11.102, 10490.917, 472.468, 52855.963 25/05/27,04:40:01,09,08,1, 12.0,1,1, 11.102, 10490.925, 472.439, 52856.001 25/05/27,04:40:01,10,08,1, 12.0,1,1, 11.102, 10490.920, 472.438, 52855.912 25/05/27,04:40:01,11,08,1, 12.0,1,1, 11.102, 10490.923, 472.439, 52855.875 25/05/27,04:40:01,12,08,1, 12.0,1,1, 11.102, 10490.956, 472.461, 52855.988 25/05/27,04:40:01,13,08,1, 12.0,1,1, 11.102, 10490.927, 472.435, 52855.941 25/05/27,04:40:01,14,08,1, 12.0,1,1, 11.102, 10490.927, 472.454, 52855.935 25/05/27,04:40:01,15,08,1, 12.0,1,1, 11.102, 10490.919, 472.461, 52855.977 25/05/27,04:40:01,16,08,1, 12.0,1,1, 11.102, 10490.952, 472.469, 52855.954 25/05/27,04:40:01,17,08,1, 12.0,1,1, 11.102, 10490.927, 472.427, 52856.008 25/05/27,04:40:01,18,08,1, 12.0,1,1, 11.102, 10490.934, 472.445, 52855.970 25/05/27,04:40:01,19,08,1, 12.0,1,1, 11.102, 10490.962, 472.465, 52855.974 25/05/27,04:40:02,00,07,1, 11.9,1,1, 11.104, 10490.961, 472.465, 52855.974 25/05/27,04:40:02,01,07,1, 11.9,1,1, 11.104, 10490.933, 472.446, 52856.014 25/05/27,04:40:02,02,07,1, 11.9,1,1, 11.104, 10490.923, 472.450, 52856.018 25/05/27,04:40:02,03,07,1, 11.9,1,1, 11.104, 10490.915, 472.454, 52855.935 25/05/27,04:40:02,04,07,1, 11.9,1,1, 11.104, 10490.925, 472.455, 52855.927 25/05/27,04:40:02,05,07,1, 11.9,1,1, 11.104, 10490.949, 472.441, 52855.967 25/05/27,04:40:02,06,07,1, 11.9,1,1, 11.104, 10490.932, 472.440, 52855.923 25/05/27,04:40:02,07,07,1, 11.9,1,1, 11.104, 10490.940, 472.440, 52855.952 25/05/27,04:40:02,08,07,1, 11.9,1,1, 11.104, 10490.921, 472.430, 52856.001 25/05/27,04:40:02,09,07,1, 11.9,1,1, 11.104, 10490.928, 472.437, 52856.018 25/05/27,04:40:02,10,07,1, 11.9,1,1, 11.104, 10490.918, 472.410, 52855.914 25/05/27,04:40:02,11,07,1, 11.9,1,1, 11.104, 10490.906, 472.451, 52855.977 25/05/27,04:40:02,12,07,1, 11.9,1,1, 11.104, 10490.927, 472.452, 52855.985 25/05/27,04:40:02,13,07,1, 11.9,1,1, 11.104, 10490.898, 472.442, 52855.940 25/05/27,04:40:02,14,07,1, 11.9,1,1, 11.104, 10490.913, 472.418, 52855.971 25/05/27,04:40:02,15,07,1, 11.9,1,1, 11.104, 10490.918, 472.439, 52855.980 25/05/27,04:40:02,16,07,1, 11.9,1,1, 11.104, 10490.904, 472.418, 52855.959 25/05/27,04:40:02,17,07,1, 11.9,1,1, 11.104, 10490.897, 472.435, 52855.954 25/05/27,04:40:02,18,07,1, 11.9,1,1, 11.104, 10490.908, 472.427, 52855.940 25/05/27,04:40:02,19,07,1, 11.9,1,1, 11.104, 10490.881, 472.424, 52855.949 25/05/27,04:40:03,00,07,1, 11.9,1,1, 11.100, 10490.878, 472.424, 52855.949 25/05/27,04:40:03,01,07,1, 11.9,1,1, 11.100, 10490.873, 472.411, 52855.924 25/05/27,04:40:03,02,07,1, 11.9,1,1, 11.100, 10490.878, 472.400, 52855.945 25/05/27,04:40:03,03,07,1, 11.9,1,1, 11.100, 10490.841, 472.398, 52855.897 25/05/27,04:40:03,04,07,1, 11.9,1,1, 11.100, 10490.841, 472.408, 52855.900 25/05/27,04:40:03,05,07,1, 11.9,1,1, 11.100, 10490.885, 472.403, 52855.939 25/05/27,04:40:03,06,07,1, 11.9,1,1, 11.100, 10490.866, 472.404, 52855.936 25/05/27,04:40:03,07,07,1, 11.9,1,1, 11.100, 10490.861, 472.417, 52855.987 25/05/27,04:40:03,08,07,1, 11.9,1,1, 11.100, 10490.864, 472.410, 52855.982 25/05/27,04:40:03,09,07,1, 11.9,1,1, 11.100, 10490.864, 472.410, 52856.018 25/05/27,04:40:03,10,07,1, 11.9,1,1, 11.100, 10490.868, 472.428, 52855.956 25/05/27,04:40:03,11,07,1, 11.9,1,1, 11.100, 10490.875, 472.416, 52856.017 25/05/27,04:40:03,12,07,1, 11.9,1,1, 11.100, 10490.860, 472.424, 52855.979 25/05/27,04:40:03,13,07,1, 11.9,1,1, 11.100, 10490.863, 472.431, 52855.940 25/05/27,04:40:03,14,07,1, 11.9,1,1, 11.100, 10490.857, 472.413, 52856.012 25/05/27,04:40:03,15,07,1, 11.9,1,1, 11.100, 10490.885, 472.412, 52855.962 25/05/27,04:40:03,16,07,1, 11.9,1,1, 11.100, 10490.859, 472.405, 52855.962 25/05/27,04:40:03,17,07,1, 11.9,1,1, 11.100, 10490.845, 472.418, 52856.020 25/05/27,04:40:03,18,07,1, 11.9,1,1, 11.100, 10490.854, 472.417, 52855.943 25/05/27,04:40:03,19,07,1, 11.9,1,1, 11.100, 10490.852, 472.422, 52855.962 25/05/27,04:40:04,00,07,1, 12.0,1,1, 11.099, 10490.844, 472.422, 52855.962 25/05/27,04:40:04,01,07,1, 12.0,1,1, 11.099, 10490.843, 472.406, 52855.938 25/05/27,04:40:04,02,07,1, 12.0,1,1, 11.099, 10490.830, 472.398, 52855.965 25/05/27,04:40:04,03,07,1, 12.0,1,1, 11.099, 10490.834, 472.401, 52855.971 25/05/27,04:40:04,04,07,1, 12.0,1,1, 11.099, 10490.842, 472.414, 52855.970 25/05/27,04:40:04,05,07,1, 12.0,1,1, 11.099, 10490.830, 472.433, 52855.961 25/05/27,04:40:04,06,07,1, 12.0,1,1, 11.099, 10490.823, 472.403, 52856.025 25/05/27,04:40:04,07,07,1, 12.0,1,1, 11.099, 10490.833, 472.420, 52855.993 25/05/27,04:40:04,08,07,1, 12.0,1,1, 11.099, 10490.850, 472.384, 52855.989 25/05/27,04:40:04,09,07,1, 12.0,1,1, 11.099, 10490.846, 472.405, 52856.021 25/05/27,04:40:04,10,07,1, 12.0,1,1, 11.099, 10490.825, 472.385, 52855.979 25/05/27,04:40:04,11,07,1, 12.0,1,1, 11.099, 10490.827, 472.404, 52856.021 25/05/27,04:40:04,12,07,1, 12.0,1,1, 11.099, 10490.829, 472.391, 52856.069 25/05/27,04:40:04,13,07,1, 12.0,1,1, 11.099, 10490.832, 472.369, 52855.886 25/05/27,04:40:04,14,07,1, 12.0,1,1, 11.099, 10490.841, 472.400, 52856.026 25/05/27,04:40:04,15,07,1, 12.0,1,1, 11.099, 10490.817, 472.367, 52855.881 25/05/27,04:40:04,16,07,1, 12.0,1,1, 11.099, 10490.817, 472.383, 52855.958 25/05/27,04:40:04,17,07,1, 12.0,1,1, 11.099, 10490.814, 472.371, 52855.997 25/05/27,04:40:04,18,07,1, 12.0,1,1, 11.099, 10490.806, 472.380, 52856.008 25/05/27,04:40:04,19,07,1, 12.0,1,1, 11.099, 10490.784, 472.367, 52855.941 25/05/27,04:40:05,00,07,1, 11.8,1,1, 11.100, 10490.777, 472.367, 52855.941 25/05/27,04:40:05,01,07,1, 11.8,1,1, 11.100, 10490.799, 472.388, 52856.027 25/05/27,04:40:05,02,07,1, 11.8,1,1, 11.100, 10490.793, 472.371, 52855.992 25/05/27,04:40:05,03,07,1, 11.8,1,1, 11.100, 10490.781, 472.384, 52855.922 25/05/27,04:40:05,04,07,1, 11.8,1,1, 11.100, 10490.786, 472.369, 52855.902 25/05/27,04:40:05,05,07,1, 11.8,1,1, 11.100, 10490.789, 472.371, 52855.952 25/05/27,04:40:05,06,07,1, 11.8,1,1, 11.100, 10490.780, 472.361, 52855.940 25/05/27,04:40:05,07,07,1, 11.8,1,1, 11.100, 10490.767, 472.409, 52855.976 25/05/27,04:40:05,08,07,1, 11.8,1,1, 11.100, 10490.774, 472.351, 52855.929 25/05/27,04:40:05,09,07,1, 11.8,1,1, 11.100, 10490.795, 472.355, 52855.837 25/05/27,04:40:05,10,07,1, 11.8,1,1, 11.100, 10490.788, 472.387, 52855.922 25/05/27,04:40:05,11,07,1, 11.8,1,1, 11.100, 10490.771, 472.373, 52855.935 25/05/27,04:40:05,12,07,1, 11.8,1,1, 11.100, 10490.776, 472.377, 52856.016 25/05/27,04:40:05,13,07,1, 11.8,1,1, 11.100, 10490.749, 472.340, 52855.899 25/05/27,04:40:05,14,07,1, 11.8,1,1, 11.100, 10490.770, 472.356, 52855.898 25/05/27,04:40:05,15,07,1, 11.8,1,1, 11.100, 10490.738, 472.357, 52855.886 25/05/27,04:40:05,16,07,1, 11.8,1,1, 11.100, 10490.773, 472.352, 52855.913 25/05/27,04:40:05,17,07,1, 11.8,1,1, 11.100, 10490.741, 472.366, 52855.982 25/05/27,04:40:05,18,07,1, 11.8,1,1, 11.100, 10490.732, 472.347, 52855.895 25/05/27,04:40:05,19,07,1, 11.8,1,1, 11.100, 10490.751, 472.384, 52856.036 25/05/27,04:40:06,00,07,1, 12.0,1,1, 11.101, 10490.744, 472.384, 52856.036 25/05/27,04:40:06,01,07,1, 12.0,1,1, 11.101, 10490.738, 472.349, 52855.947 25/05/27,04:40:06,02,07,1, 12.0,1,1, 11.101, 10490.729, 472.362, 52855.962 25/05/27,04:40:06,03,07,1, 12.0,1,1, 11.101, 10490.725, 472.320, 52855.980 25/05/27,04:40:06,04,07,1, 12.0,1,1, 11.101, 10490.732, 472.346, 52856.032 25/05/27,04:40:06,05,07,1, 12.0,1,1, 11.101, 10490.728, 472.330, 52855.962 25/05/27,04:40:06,06,07,1, 12.0,1,1, 11.101, 10490.719, 472.350, 52855.990 25/05/27,04:40:06,07,07,1, 12.0,1,1, 11.101, 10490.728, 472.324, 52856.036 25/05/27,04:40:06,08,07,1, 12.0,1,1, 11.101, 10490.712, 472.342, 52855.986 25/05/27,04:40:06,09,07,1, 12.0,1,1, 11.101, 10490.701, 472.352, 52856.007 25/05/27,04:40:06,10,07,1, 12.0,1,1, 11.101, 10490.705, 472.350, 52855.976 25/05/27,04:40:06,11,07,1, 12.0,1,1, 11.101, 10490.715, 472.319, 52855.992 25/05/27,04:40:06,12,07,1, 12.0,1,1, 11.101, 10490.696, 472.340, 52855.954 25/05/27,04:40:06,13,07,1, 12.0,1,1, 11.101, 10490.712, 472.320, 52856.016 25/05/27,04:40:06,14,07,1, 12.0,1,1, 11.101, 10490.713, 472.332, 52855.953 25/05/27,04:40:06,15,07,1, 12.0,1,1, 11.101, 10490.714, 472.323, 52855.989 25/05/27,04:40:06,16,07,1, 12.0,1,1, 11.101, 10490.676, 472.315, 52856.016 25/05/27,04:40:06,17,07,1, 12.0,1,1, 11.101, 10490.719, 472.314, 52855.952 25/05/27,04:40:06,18,07,1, 12.0,1,1, 11.101, 10490.699, 472.333, 52855.997 25/05/27,04:40:06,19,07,1, 12.0,1,1, 11.101, 10490.703, 472.303, 52855.966 25/05/27,04:40:07,00,07,1, 11.9,1,1, 11.102, 10490.702, 472.303, 52855.966 25/05/27,04:40:07,01,07,1, 11.9,1,1, 11.102, 10490.719, 472.312, 52856.037 25/05/27,04:40:07,02,07,1, 11.9,1,1, 11.102, 10490.687, 472.302, 52856.010 25/05/27,04:40:07,03,07,1, 11.9,1,1, 11.102, 10490.688, 472.329, 52856.036 25/05/27,04:40:07,04,07,1, 11.9,1,1, 11.102, 10490.696, 472.310, 52856.015 25/05/27,04:40:07,05,07,1, 11.9,1,1, 11.102, 10490.718, 472.321, 52855.948 25/05/27,04:40:07,06,07,1, 11.9,1,1, 11.102, 10490.683, 472.308, 52855.981 25/05/27,04:40:07,07,07,1, 11.9,1,1, 11.102, 10490.686, 472.311, 52856.024 25/05/27,04:40:07,08,07,1, 11.9,1,1, 11.102, 10490.681, 472.301, 52855.939 25/05/27,04:40:07,09,07,1, 11.9,1,1, 11.102, 10490.695, 472.300, 52856.012 25/05/27,04:40:07,10,07,1, 11.9,1,1, 11.102, 10490.695, 472.311, 52855.968 25/05/27,04:40:07,11,07,1, 11.9,1,1, 11.102, 10490.690, 472.313, 52856.020 25/05/27,04:40:07,12,07,1, 11.9,1,1, 11.102, 10490.692, 472.301, 52855.957 25/05/27,04:40:07,13,07,1, 11.9,1,1, 11.102, 10490.677, 472.287, 52855.958 25/05/27,04:40:07,14,07,1, 11.9,1,1, 11.102, 10490.681, 472.319, 52856.018 25/05/27,04:40:07,15,07,1, 11.9,1,1, 11.102, 10490.686, 472.271, 52855.993 25/05/27,04:40:07,16,07,1, 11.9,1,1, 11.102, 10490.691, 472.303, 52855.963 25/05/27,04:40:07,17,07,1, 11.9,1,1, 11.102, 10490.679, 472.285, 52856.003 25/05/27,04:40:07,18,07,1, 11.9,1,1, 11.102, 10490.693, 472.287, 52855.974 25/05/27,04:40:07,19,07,1, 11.9,1,1, 11.102, 10490.714, 472.299, 52856.021 25/05/27,04:40:08,00,07,1, 11.9,1,1, 11.101, 10490.711, 472.299, 52856.021 25/05/27,04:40:08,01,07,1, 11.9,1,1, 11.101, 10490.670, 472.296, 52855.950 25/05/27,04:40:08,02,07,1, 11.9,1,1, 11.101, 10490.674, 472.283, 52855.958 25/05/27,04:40:08,03,07,1, 11.9,1,1, 11.101, 10490.683, 472.290, 52856.113 25/05/27,04:40:08,04,07,1, 11.9,1,1, 11.101, 10490.701, 472.271, 52855.916 25/05/27,04:40:08,05,07,1, 11.9,1,1, 11.101, 10490.692, 472.281, 52855.983 25/05/27,04:40:08,06,07,1, 11.9,1,1, 11.101, 10490.676, 472.283, 52855.982 25/05/27,04:40:08,07,07,1, 11.9,1,1, 11.101, 10490.697, 472.269, 52855.980 25/05/27,04:40:08,08,07,1, 11.9,1,1, 11.101, 10490.696, 472.279, 52856.044 25/05/27,04:40:08,09,07,1, 11.9,1,1, 11.101, 10490.680, 472.274, 52855.956 25/05/27,04:40:08,10,07,1, 11.9,1,1, 11.101, 10490.680, 472.274, 52855.983 25/05/27,04:40:08,11,07,1, 11.9,1,1, 11.101, 10490.701, 472.255, 52855.995 25/05/27,04:40:08,12,07,1, 11.9,1,1, 11.101, 10490.686, 472.259, 52855.969 25/05/27,04:40:08,13,07,1, 11.9,1,1, 11.101, 10490.677, 472.269, 52856.044 25/05/27,04:40:08,14,07,1, 11.9,1,1, 11.101, 10490.661, 472.267, 52856.032 25/05/27,04:40:08,15,07,1, 11.9,1,1, 11.101, 10490.698, 472.272, 52856.069 25/05/27,04:40:08,16,07,1, 11.9,1,1, 11.101, 10490.702, 472.266, 52856.000 25/05/27,04:40:08,17,07,1, 11.9,1,1, 11.101, 10490.680, 472.238, 52856.049 25/05/27,04:40:08,18,07,1, 11.9,1,1, 11.101, 10490.705, 472.258, 52856.043 25/05/27,04:40:08,19,07,1, 11.9,1,1, 11.101, 10490.694, 472.238, 52856.010 25/05/27,04:40:09,00,07,1, 11.9,1,1, 11.099, 10490.686, 472.238, 52856.010 25/05/27,04:40:09,01,07,1, 11.9,1,1, 11.099, 10490.694, 472.246, 52855.989 25/05/27,04:40:09,02,07,1, 11.9,1,1, 11.099, 10490.699, 472.233, 52855.992 25/05/27,04:40:09,03,07,1, 11.9,1,1, 11.099, 10490.679, 472.225, 52856.019 25/05/27,04:40:09,04,07,1, 11.9,1,1, 11.099, 10490.727, 472.226, 52856.024 25/05/27,04:40:09,05,07,1, 11.9,1,1, 11.099, 10490.705, 472.240, 52855.998 25/05/27,04:40:09,06,07,1, 11.9,1,1, 11.099, 10490.724, 472.240, 52855.985 25/05/27,04:40:09,07,07,1, 11.9,1,1, 11.099, 10490.708, 472.239, 52855.977 25/05/27,04:40:09,08,07,1, 11.9,1,1, 11.099, 10490.710, 472.254, 52855.989 25/05/27,04:40:09,09,07,1, 11.9,1,1, 11.099, 10490.703, 472.232, 52855.972 25/05/27,04:40:09,10,07,1, 11.9,1,1, 11.099, 10490.717, 472.239, 52855.956 25/05/27,04:40:09,11,07,1, 11.9,1,1, 11.099, 10490.719, 472.273, 52855.947 25/05/27,04:40:09,12,07,1, 11.9,1,1, 11.099, 10490.727, 472.240, 52855.971 25/05/27,04:40:09,13,07,1, 11.9,1,1, 11.099, 10490.708, 472.238, 52855.967 25/05/27,04:40:09,14,07,1, 11.9,1,1, 11.099, 10490.727, 472.208, 52855.970 25/05/27,04:40:09,15,07,1, 11.9,1,1, 11.099, 10490.719, 472.247, 52856.020 25/05/27,04:40:09,16,07,1, 11.9,1,1, 11.099, 10490.735, 472.233, 52855.977 25/05/27,04:40:09,17,07,1, 11.9,1,1, 11.099, 10490.737, 472.229, 52856.009 25/05/27,04:40:09,18,07,1, 11.9,1,1, 11.099, 10490.718, 472.235, 52855.997 25/05/27,04:40:09,19,07,1, 11.9,1,1, 11.099, 10490.745, 472.233, 52855.988 25/05/27,04:40:10,00,07,1, 11.9,1,1, 11.102, 10490.744, 472.233, 52855.988 25/05/27,04:40:10,01,07,1, 11.9,1,1, 11.102, 10490.734, 472.212, 52856.036 25/05/27,04:40:10,02,07,1, 11.9,1,1, 11.102, 10490.742, 472.203, 52855.978 25/05/27,04:40:10,03,07,1, 11.9,1,1, 11.102, 10490.727, 472.207, 52855.982 25/05/27,04:40:10,04,07,1, 11.9,1,1, 11.102, 10490.766, 472.208, 52855.882 25/05/27,04:40:10,05,07,1, 11.9,1,1, 11.102, 10490.775, 472.212, 52856.024 25/05/27,04:40:10,06,07,1, 11.9,1,1, 11.102, 10490.755, 472.199, 52855.996 25/05/27,04:40:10,07,07,1, 11.9,1,1, 11.102, 10490.779, 472.224, 52856.038 25/05/27,04:40:10,08,07,1, 11.9,1,1, 11.102, 10490.756, 472.201, 52856.014 25/05/27,04:40:10,09,07,1, 11.9,1,1, 11.102, 10490.744, 472.218, 52855.990 25/05/27,04:40:10,10,07,1, 11.9,1,1, 11.102, 10490.758, 472.205, 52856.014 25/05/27,04:40:10,11,07,1, 11.9,1,1, 11.102, 10490.749, 472.201, 52856.011 25/05/27,04:40:10,12,07,1, 11.9,1,1, 11.102, 10490.778, 472.201, 52856.027 25/05/27,04:40:10,13,07,1, 11.9,1,1, 11.102, 10490.776, 472.188, 52856.013 25/05/27,04:40:10,14,07,1, 11.9,1,1, 11.102, 10490.804, 472.192, 52856.016 25/05/27,04:40:10,15,07,1, 11.9,1,1, 11.102, 10490.762, 472.228, 52856.026 25/05/27,04:40:10,16,07,1, 11.9,1,1, 11.102, 10490.813, 472.186, 52856.008 25/05/27,04:40:10,17,07,1, 11.9,1,1, 11.102, 10490.811, 472.191, 52856.001 25/05/27,04:40:10,18,07,1, 11.9,1,1, 11.102, 10490.791, 472.177, 52856.087 25/05/27,04:40:10,19,07,1, 11.9,1,1, 11.102, 10490.798, 472.183, 52855.947 25/05/27,04:40:11,00,07,1, 11.9,1,1, 11.099, 10490.794, 472.183, 52855.947 25/05/27,04:40:11,01,07,1, 11.9,1,1, 11.099, 10490.804, 472.190, 52855.984 25/05/27,04:40:11,02,07,1, 11.9,1,1, 11.099, 10490.812, 472.191, 52856.007 25/05/27,04:40:11,03,07,1, 11.9,1,1, 11.099, 10490.828, 472.193, 52856.084 25/05/27,04:40:11,04,07,1, 11.9,1,1, 11.099, 10490.812, 472.171, 52855.987 25/05/27,04:40:11,05,07,1, 11.9,1,1, 11.099, 10490.815, 472.197, 52856.006 25/05/27,04:40:11,06,07,1, 11.9,1,1, 11.099, 10490.840, 472.180, 52855.971 25/05/27,04:40:11,07,07,1, 11.9,1,1, 11.099, 10490.851, 472.181, 52856.053 25/05/27,04:40:11,08,07,1, 11.9,1,1, 11.099, 10490.829, 472.187, 52856.017 25/05/27,04:40:11,09,07,1, 11.9,1,1, 11.099, 10490.831, 472.178, 52856.060 25/05/27,04:40:11,10,07,1, 11.9,1,1, 11.099, 10490.848, 472.176, 52856.072 25/05/27,04:40:11,11,07,1, 11.9,1,1, 11.099, 10490.849, 472.171, 52855.997 25/05/27,04:40:11,12,07,1, 11.9,1,1, 11.099, 10490.845, 472.175, 52856.060 25/05/27,04:40:11,13,07,1, 11.9,1,1, 11.099, 10490.833, 472.179, 52855.973 25/05/27,04:40:11,14,07,1, 11.9,1,1, 11.099, 10490.850, 472.179, 52855.991 25/05/27,04:40:11,15,07,1, 11.9,1,1, 11.099, 10490.843, 472.158, 52856.035 25/05/27,04:40:11,16,07,1, 11.9,1,1, 11.099, 10490.850, 472.179, 52856.039 25/05/27,04:40:11,17,07,1, 11.9,1,1, 11.099, 10490.837, 472.155, 52855.989 25/05/27,04:40:11,18,07,1, 11.9,1,1, 11.099, 10490.871, 472.179, 52856.032 25/05/27,04:40:11,19,07,1, 11.9,1,1, 11.099, 10490.865, 472.162, 52856.068 25/05/27,04:40:12,00,07,1, 11.8,1,1, 11.103, 10490.861, 472.162, 52856.068 25/05/27,04:40:12,01,07,1, 11.8,1,1, 11.103, 10490.887, 472.151, 52856.069 25/05/27,04:40:12,02,07,1, 11.8,1,1, 11.103, 10490.860, 472.152, 52856.052 25/05/27,04:40:12,03,07,1, 11.8,1,1, 11.103, 10490.866, 472.179, 52856.024 25/05/27,04:40:12,04,07,1, 11.8,1,1, 11.103, 10490.893, 472.149, 52856.073 25/05/27,04:40:12,05,07,1, 11.8,1,1, 11.103, 10490.890, 472.162, 52856.064 25/05/27,04:40:12,06,07,1, 11.8,1,1, 11.103, 10490.888, 472.156, 52856.035 25/05/27,04:40:12,07,07,1, 11.8,1,1, 11.103, 10490.912, 472.162, 52856.074 25/05/27,04:40:12,08,07,1, 11.8,1,1, 11.103, 10490.886, 472.151, 52855.993 25/05/27,04:40:12,09,07,1, 11.8,1,1, 11.103, 10490.895, 472.131, 52856.011 25/05/27,04:40:12,10,07,1, 11.8,1,1, 11.103, 10490.907, 472.146, 52856.044 25/05/27,04:40:12,11,07,1, 11.8,1,1, 11.103, 10490.923, 472.145, 52856.014 25/05/27,04:40:12,12,07,1, 11.8,1,1, 11.103, 10490.920, 472.130, 52856.054 25/05/27,04:40:12,13,07,1, 11.8,1,1, 11.103, 10490.905, 472.119, 52856.006 25/05/27,04:40:12,14,07,1, 11.8,1,1, 11.103, 10490.898, 472.143, 52855.979 25/05/27,04:40:12,15,07,1, 11.8,1,1, 11.103, 10490.914, 472.130, 52855.980 25/05/27,04:40:12,16,07,1, 11.8,1,1, 11.103, 10490.917, 472.158, 52856.079 25/05/27,04:40:12,17,07,1, 11.8,1,1, 11.103, 10490.927, 472.147, 52856.061 25/05/27,04:40:12,18,07,1, 11.8,1,1, 11.103, 10490.934, 472.132, 52855.982 25/05/27,04:40:12,19,07,1, 11.8,1,1, 11.103, 10490.949, 472.127, 52856.000 25/05/27,04:40:13,00,07,1, 12.0,1,1, 11.103, 10490.944, 472.127, 52856.000 25/05/27,04:40:13,01,07,1, 12.0,1,1, 11.103, 10490.924, 472.135, 52856.050 25/05/27,04:40:13,02,07,1, 12.0,1,1, 11.103, 10490.967, 472.113, 52856.022 25/05/27,04:40:13,03,07,1, 12.0,1,1, 11.103, 10490.960, 472.154, 52856.107 25/05/27,04:40:13,04,07,1, 12.0,1,1, 11.103, 10490.938, 472.136, 52856.035 25/05/27,04:40:13,05,07,1, 12.0,1,1, 11.103, 10490.944, 472.137, 52856.043 25/05/27,04:40:13,06,07,1, 12.0,1,1, 11.103, 10490.947, 472.099, 52856.019 25/05/27,04:40:13,07,07,1, 12.0,1,1, 11.103, 10490.971, 472.118, 52856.025 25/05/27,04:40:13,08,07,1, 12.0,1,1, 11.103, 10490.936, 472.107, 52856.030 25/05/27,04:40:13,09,07,1, 12.0,1,1, 11.103, 10490.956, 472.119, 52856.046 25/05/27,04:40:13,10,07,1, 12.0,1,1, 11.103, 10490.965, 472.102, 52856.052 25/05/27,04:40:13,11,07,1, 12.0,1,1, 11.103, 10490.971, 472.088, 52856.083 25/05/27,04:40:13,12,07,1, 12.0,1,1, 11.103, 10490.974, 472.117, 52856.042 25/05/27,04:40:13,13,07,1, 12.0,1,1, 11.103, 10490.985, 472.117, 52856.090 25/05/27,04:40:13,14,07,1, 12.0,1,1, 11.103, 10490.996, 472.122, 52856.096 25/05/27,04:40:13,15,07,1, 12.0,1,1, 11.103, 10490.957, 472.105, 52856.041 25/05/27,04:40:13,16,07,1, 12.0,1,1, 11.103, 10490.959, 472.081, 52856.056 25/05/27,04:40:13,17,07,1, 12.0,1,1, 11.103, 10490.996, 472.099, 52856.048 25/05/27,04:40:13,18,07,1, 12.0,1,1, 11.103, 10490.965, 472.101, 52856.046 25/05/27,04:40:13,19,07,1, 12.0,1,1, 11.103, 10490.986, 472.110, 52856.051 25/05/27,04:40:14,00,07,1, 12.0,1,1, 11.106, 10490.986, 472.110, 52856.051 25/05/27,04:40:14,01,07,1, 12.0,1,1, 11.106, 10490.972, 472.057, 52856.089 25/05/27,04:40:14,02,07,1, 12.0,1,1, 11.106, 10491.002, 472.100, 52856.074 25/05/27,04:40:14,03,07,1, 12.0,1,1, 11.106, 10491.004, 472.088, 52856.024 25/05/27,04:40:14,04,07,1, 12.0,1,1, 11.106, 10490.982, 472.107, 52856.126 25/05/27,04:40:14,05,07,1, 12.0,1,1, 11.106, 10490.970, 472.104, 52856.072 25/05/27,04:40:14,06,07,1, 12.0,1,1, 11.106, 10491.009, 472.094, 52856.040 25/05/27,04:40:14,07,07,1, 12.0,1,1, 11.106, 10490.989, 472.087, 52856.101 25/05/27,04:40:14,08,07,1, 12.0,1,1, 11.106, 10490.998, 472.110, 52856.001 25/05/27,04:40:14,09,07,1, 12.0,1,1, 11.106, 10491.002, 472.091, 52856.013 25/05/27,04:40:14,10,07,1, 12.0,1,1, 11.106, 10490.991, 472.101, 52856.125 25/05/27,04:40:14,11,07,1, 12.0,1,1, 11.106, 10491.006, 472.096, 52856.074 25/05/27,04:40:14,12,07,1, 12.0,1,1, 11.106, 10490.983, 472.079, 52856.133 25/05/27,04:40:14,13,07,1, 12.0,1,1, 11.106, 10491.027, 472.038, 52856.022 25/05/27,04:40:14,14,07,1, 12.0,1,1, 11.106, 10491.021, 472.077, 52856.051 25/05/27,04:40:14,15,07,1, 12.0,1,1, 11.106, 10491.030, 472.056, 52856.125 25/05/27,04:40:14,16,07,1, 12.0,1,1, 11.106, 10491.019, 472.055, 52856.076 25/05/27,04:40:14,17,07,1, 12.0,1,1, 11.106, 10491.041, 472.079, 52856.127 25/05/27,04:40:14,18,07,1, 12.0,1,1, 11.106, 10491.045, 472.071, 52856.024 25/05/27,04:40:14,19,07,1, 12.0,1,1, 11.106, 10491.050, 472.064, 52856.067 25/05/27,04:40:15,00,07,1, 11.9,1,1, 11.104, 10491.045, 472.064, 52856.067 25/05/27,04:40:15,01,07,1, 11.9,1,1, 11.104, 10491.015, 472.065, 52856.105 25/05/27,04:40:15,02,07,1, 11.9,1,1, 11.104, 10491.007, 472.062, 52856.107 25/05/27,04:40:15,03,07,1, 11.9,1,1, 11.104, 10491.024, 472.039, 52856.121 25/05/27,04:40:15,04,07,1, 11.9,1,1, 11.104, 10491.063, 472.061, 52856.107 25/05/27,04:40:15,05,07,1, 11.9,1,1, 11.104, 10491.030, 472.057, 52856.134 25/05/27,04:40:15,06,07,1, 11.9,1,1, 11.104, 10491.039, 472.044, 52856.081 25/05/27,04:40:15,07,07,1, 11.9,1,1, 11.104, 10491.076, 472.047, 52856.092 25/05/27,04:40:15,08,07,1, 11.9,1,1, 11.104, 10491.052, 472.020, 52856.085 25/05/27,04:40:15,09,07,1, 11.9,1,1, 11.104, 10491.034, 472.025, 52856.096 25/05/27,04:40:15,10,07,1, 11.9,1,1, 11.104, 10491.068, 472.020, 52856.099 25/05/27,04:40:15,11,07,1, 11.9,1,1, 11.104, 10491.043, 472.030, 52856.085 25/05/27,04:40:15,12,07,1, 11.9,1,1, 11.104, 10491.047, 472.031, 52856.128 25/05/27,04:40:15,13,07,1, 11.9,1,1, 11.104, 10491.071, 472.017, 52856.057 25/05/27,04:40:15,14,07,1, 11.9,1,1, 11.104, 10491.053, 472.017, 52856.135 25/05/27,04:40:15,15,07,1, 11.9,1,1, 11.104, 10491.052, 472.015, 52856.134 25/05/27,04:40:15,16,07,1, 11.9,1,1, 11.104, 10491.042, 472.023, 52856.076 25/05/27,04:40:15,17,07,1, 11.9,1,1, 11.104, 10491.070, 472.019, 52856.076 25/05/27,04:40:15,18,07,1, 11.9,1,1, 11.104, 10491.044, 472.002, 52856.070 25/05/27,04:40:15,19,07,1, 11.9,1,1, 11.104, 10491.025, 471.979, 52856.077 25/05/27,04:40:16,00,07,1, 11.9,1,1, 11.103, 10491.019, 471.979, 52856.077 25/05/27,04:40:16,01,07,1, 11.9,1,1, 11.103, 10491.023, 472.002, 52856.107 25/05/27,04:40:16,02,07,1, 11.9,1,1, 11.103, 10491.031, 471.995, 52856.099 25/05/27,04:40:16,03,07,1, 11.9,1,1, 11.103, 10491.041, 471.983, 52856.138 25/05/27,04:40:16,04,07,1, 11.9,1,1, 11.103, 10491.055, 471.975, 52856.038 25/05/27,04:40:16,05,07,1, 11.9,1,1, 11.103, 10491.050, 471.983, 52856.083 25/05/27,04:40:16,06,07,1, 11.9,1,1, 11.103, 10491.048, 471.973, 52856.153 25/05/27,04:40:16,07,07,1, 11.9,1,1, 11.103, 10491.034, 471.973, 52856.123 25/05/27,04:40:16,08,07,1, 11.9,1,1, 11.103, 10491.045, 471.955, 52856.113 25/05/27,04:40:16,09,07,1, 11.9,1,1, 11.103, 10491.024, 471.949, 52856.044 25/05/27,04:40:16,10,07,1, 11.9,1,1, 11.103, 10491.058, 471.964, 52856.084 25/05/27,04:40:16,11,07,1, 11.9,1,1, 11.103, 10491.074, 471.935, 52856.085 25/05/27,04:40:16,12,07,1, 11.9,1,1, 11.103, 10491.048, 471.928, 52856.043 25/05/27,04:40:16,13,07,1, 11.9,1,1, 11.103, 10491.046, 471.944, 52856.152 25/05/27,04:40:16,14,07,1, 11.9,1,1, 11.103, 10491.054, 471.940, 52856.140 25/05/27,04:40:16,15,07,1, 11.9,1,1, 11.103, 10491.026, 471.948, 52856.086 25/05/27,04:40:16,16,07,1, 11.9,1,1, 11.103, 10491.050, 471.900, 52856.047 25/05/27,04:40:16,17,07,1, 11.9,1,1, 11.103, 10491.051, 471.911, 52856.096 25/05/27,04:40:16,18,07,1, 11.9,1,1, 11.103, 10491.033, 471.920, 52856.108 25/05/27,04:40:16,19,07,1, 11.9,1,1, 11.103, 10491.052, 471.929, 52856.120 25/05/27,04:40:17,00,07,1, 12.0,1,1, 11.103, 10491.045, 471.929, 52856.120 25/05/27,04:40:17,01,07,1, 12.0,1,1, 11.103, 10491.030, 471.912, 52856.162 25/05/27,04:40:17,02,07,1, 12.0,1,1, 11.103, 10491.063, 471.886, 52856.082 25/05/27,04:40:17,03,07,1, 12.0,1,1, 11.103, 10491.038, 471.912, 52856.077 25/05/27,04:40:17,04,07,1, 12.0,1,1, 11.103, 10491.036, 471.881, 52856.078 25/05/27,04:40:17,05,07,1, 12.0,1,1, 11.103, 10491.025, 471.895, 52856.148 25/05/27,04:40:17,06,07,1, 12.0,1,1, 11.103, 10491.020, 471.898, 52856.143 25/05/27,04:40:17,07,07,1, 12.0,1,1, 11.103, 10491.028, 471.889, 52856.114 25/05/27,04:40:17,08,07,1, 12.0,1,1, 11.103, 10491.048, 471.896, 52856.093 25/05/27,04:40:17,09,07,1, 12.0,1,1, 11.103, 10491.044, 471.876, 52856.078 25/05/27,04:40:17,10,07,1, 12.0,1,1, 11.103, 10491.012, 471.890, 52856.090 25/05/27,04:40:17,11,07,1, 12.0,1,1, 11.103, 10491.038, 471.864, 52856.092 25/05/27,04:40:17,12,07,1, 12.0,1,1, 11.103, 10491.019, 471.872, 52856.100 25/05/27,04:40:17,13,07,1, 12.0,1,1, 11.103, 10491.035, 471.869, 52856.119 25/05/27,04:40:17,14,07,1, 12.0,1,1, 11.103, 10491.045, 471.888, 52856.124 25/05/27,04:40:17,15,07,1, 12.0,1,1, 11.103, 10491.022, 471.863, 52856.090 25/05/27,04:40:17,16,07,1, 12.0,1,1, 11.103, 10491.050, 471.875, 52856.118 25/05/27,04:40:17,17,07,1, 12.0,1,1, 11.103, 10491.011, 471.854, 52856.122 25/05/27,04:40:17,18,07,1, 12.0,1,1, 11.103, 10491.024, 471.861, 52856.070 25/05/27,04:40:17,19,07,1, 12.0,1,1, 11.103, 10491.028, 471.843, 52856.104 25/05/27,04:40:18,00,07,1, 11.9,1,1, 11.104, 10491.028, 471.843, 52856.104 25/05/27,04:40:18,01,07,1, 11.9,1,1, 11.104, 10491.019, 471.869, 52856.107 25/05/27,04:40:18,02,07,1, 11.9,1,1, 11.104, 10491.011, 471.840, 52856.057 25/05/27,04:40:18,03,07,1, 11.9,1,1, 11.104, 10491.002, 471.828, 52856.129 25/05/27,04:40:18,04,07,1, 11.9,1,1, 11.104, 10491.018, 471.828, 52856.149 25/05/27,04:40:18,05,07,1, 11.9,1,1, 11.104, 10490.983, 471.811, 52856.127 25/05/27,04:40:18,06,07,1, 11.9,1,1, 11.104, 10491.000, 471.836, 52856.141 25/05/27,04:40:18,07,07,1, 11.9,1,1, 11.104, 10490.970, 471.821, 52856.142 25/05/27,04:40:18,08,07,1, 11.9,1,1, 11.104, 10490.994, 471.823, 52856.094 25/05/27,04:40:18,09,07,1, 11.9,1,1, 11.104, 10490.964, 471.808, 52856.165 25/05/27,04:40:18,10,07,1, 11.9,1,1, 11.104, 10490.966, 471.817, 52856.105 25/05/27,04:40:18,11,07,1, 11.9,1,1, 11.104, 10490.970, 471.815, 52856.154 25/05/27,04:40:18,12,07,1, 11.9,1,1, 11.104, 10490.992, 471.813, 52856.127 25/05/27,04:40:18,13,07,1, 11.9,1,1, 11.104, 10490.984, 471.797, 52856.132 25/05/27,04:40:18,14,07,1, 11.9,1,1, 11.104, 10490.977, 471.811, 52856.155 25/05/27,04:40:18,15,07,1, 11.9,1,1, 11.104, 10490.971, 471.823, 52856.176 25/05/27,04:40:18,16,07,1, 11.9,1,1, 11.104, 10490.974, 471.825, 52856.201 25/05/27,04:40:18,17,07,1, 11.9,1,1, 11.104, 10490.999, 471.811, 52856.086 25/05/27,04:40:18,18,07,1, 11.9,1,1, 11.104, 10490.953, 471.809, 52856.155 25/05/27,04:40:18,19,07,1, 11.9,1,1, 11.104, 10490.946, 471.806, 52856.173 25/05/27,04:40:19,00,07,1, 11.9,1,1, 11.099, 10490.944, 471.806, 52856.173 25/05/27,04:40:19,01,07,1, 11.9,1,1, 11.099, 10490.942, 471.799, 52856.120 25/05/27,04:40:19,02,07,1, 11.9,1,1, 11.099, 10490.951, 471.788, 52856.132 25/05/27,04:40:19,03,07,1, 11.9,1,1, 11.099, 10490.938, 471.816, 52856.187 25/05/27,04:40:19,04,07,1, 11.9,1,1, 11.099, 10490.923, 471.801, 52856.196 25/05/27,04:40:19,05,07,1, 11.9,1,1, 11.099, 10490.935, 471.829, 52856.205 25/05/27,04:40:19,06,07,1, 11.9,1,1, 11.099, 10490.926, 471.791, 52856.124 25/05/27,04:40:19,07,07,1, 11.9,1,1, 11.099, 10490.922, 471.795, 52856.121 25/05/27,04:40:19,08,07,1, 11.9,1,1, 11.099, 10490.924, 471.792, 52856.145 25/05/27,04:40:19,09,07,1, 11.9,1,1, 11.099, 10490.909, 471.776, 52856.169 25/05/27,04:40:19,10,07,1, 11.9,1,1, 11.099, 10490.930, 471.783, 52856.169 25/05/27,04:40:19,11,07,1, 11.9,1,1, 11.099, 10490.885, 471.778, 52856.194 25/05/27,04:40:19,12,07,1, 11.9,1,1, 11.099, 10490.896, 471.802, 52856.151 25/05/27,04:40:19,13,07,1, 11.9,1,1, 11.099, 10490.912, 471.801, 52856.119 25/05/27,04:40:19,14,07,1, 11.9,1,1, 11.099, 10490.881, 471.807, 52856.134 25/05/27,04:40:19,15,07,1, 11.9,1,1, 11.099, 10490.852, 471.767, 52856.157 25/05/27,04:40:19,16,07,1, 11.9,1,1, 11.099, 10490.864, 471.755, 52856.173 25/05/27,04:40:19,17,07,1, 11.9,1,1, 11.099, 10490.882, 471.784, 52856.158 25/05/27,04:40:19,18,07,1, 11.9,1,1, 11.099, 10490.874, 471.767, 52856.130 25/05/27,04:40:19,19,07,1, 11.9,1,1, 11.099, 10490.820, 471.767, 52856.134 25/05/27,04:40:20,00,07,1, 11.9,1,1, 11.100, 10490.819, 471.767, 52856.134 25/05/27,04:40:20,01,07,1, 11.9,1,1, 11.100, 10490.814, 471.805, 52856.388 25/05/27,04:40:20,02,07,1, 11.9,1,1, 11.100, 10490.859, 471.742, 52856.232 25/05/27,04:40:20,03,07,1, 11.9,1,1, 11.100, 10490.850, 471.751, 52856.160 25/05/27,04:40:20,04,07,1, 11.9,1,1, 11.100, 10490.838, 471.758, 52856.160 25/05/27,04:40:20,05,07,1, 11.9,1,1, 11.100, 10490.806, 471.762, 52856.091 25/05/27,04:40:20,06,07,1, 11.9,1,1, 11.100, 10490.807, 471.763, 52856.207 25/05/27,04:40:20,07,07,1, 11.9,1,1, 11.100, 10490.831, 471.771, 52856.235 25/05/27,04:40:20,08,07,1, 11.9,1,1, 11.100, 10490.812, 471.774, 52856.138 25/05/27,04:40:20,09,07,1, 11.9,1,1, 11.100, 10490.791, 471.767, 52856.165 25/05/27,04:40:20,10,07,1, 11.9,1,1, 11.100, 10490.794, 471.772, 52856.216 25/05/27,04:40:20,11,07,1, 11.9,1,1, 11.100, 10490.798, 471.765, 52856.179 25/05/27,04:40:20,12,07,1, 11.9,1,1, 11.100, 10490.748, 471.749, 52856.145 25/05/27,04:40:20,13,07,1, 11.9,1,1, 11.100, 10490.774, 471.754, 52856.174 25/05/27,04:40:20,14,07,1, 11.9,1,1, 11.100, 10490.765, 471.761, 52856.190 25/05/27,04:40:20,15,07,1, 11.9,1,1, 11.100, 10490.748, 471.771, 52856.183 25/05/27,04:40:20,16,07,1, 11.9,1,1, 11.100, 10490.771, 471.747, 52856.140 25/05/27,04:40:20,17,07,1, 11.9,1,1, 11.100, 10490.753, 471.782, 52856.152 25/05/27,04:40:20,18,07,1, 11.9,1,1, 11.100, 10490.742, 471.766, 52856.217 25/05/27,04:40:20,19,07,1, 11.9,1,1, 11.100, 10490.749, 471.767, 52856.167 25/05/27,04:40:21,00,07,1, 11.9,1,1, 11.104, 10490.744, 471.767, 52856.167 25/05/27,04:40:21,01,07,1, 11.9,1,1, 11.104, 10490.740, 471.761, 52856.249 25/05/27,04:40:21,02,07,1, 11.9,1,1, 11.104, 10490.731, 471.725, 52856.173 25/05/27,04:40:21,03,07,1, 11.9,1,1, 11.104, 10490.715, 471.759, 52856.220 25/05/27,04:40:21,04,07,1, 11.9,1,1, 11.104, 10490.702, 471.774, 52856.219 25/05/27,04:40:21,05,07,1, 11.9,1,1, 11.104, 10490.709, 471.760, 52856.161 25/05/27,04:40:21,06,07,1, 11.9,1,1, 11.104, 10490.708, 471.749, 52856.200 25/05/27,04:40:21,07,07,1, 11.9,1,1, 11.104, 10490.693, 471.769, 52856.235 25/05/27,04:40:21,08,07,1, 11.9,1,1, 11.104, 10490.688, 471.755, 52856.205 25/05/27,04:40:21,09,07,1, 11.9,1,1, 11.104, 10490.703, 471.758, 52856.296 25/05/27,04:40:21,10,07,1, 11.9,1,1, 11.104, 10490.599, 471.759, 52856.081 25/05/27,04:40:21,11,07,1, 11.9,1,1, 11.104, 10490.632, 471.756, 52856.262 25/05/27,04:40:21,12,07,1, 11.9,1,1, 11.104, 10490.672, 471.757, 52856.274 25/05/27,04:40:21,13,07,1, 11.9,1,1, 11.104, 10490.656, 471.785, 52856.244 25/05/27,04:40:21,14,07,1, 11.9,1,1, 11.104, 10490.638, 471.765, 52856.213 25/05/27,04:40:21,15,07,1, 11.9,1,1, 11.104, 10490.660, 471.759, 52856.197 25/05/27,04:40:21,16,07,1, 11.9,1,1, 11.104, 10490.622, 471.713, 52856.160 25/05/27,04:40:21,17,07,1, 11.9,1,1, 11.104, 10490.607, 471.760, 52856.245 25/05/27,04:40:21,18,07,1, 11.9,1,1, 11.104, 10490.660, 471.744, 52856.202 25/05/27,04:40:21,19,07,1, 11.9,1,1, 11.104, 10490.627, 471.750, 52856.172 25/05/27,04:40:22,00,07,1, 12.0,1,1, 11.101, 10490.627, 471.750, 52856.172 25/05/27,04:40:22,01,07,1, 12.0,1,1, 11.101, 10490.602, 471.781, 52856.224 25/05/27,04:40:22,02,07,1, 12.0,1,1, 11.101, 10490.604, 471.752, 52856.276 25/05/27,04:40:22,03,07,1, 12.0,1,1, 11.101, 10490.615, 471.752, 52856.272 25/05/27,04:40:22,04,07,1, 12.0,1,1, 11.101, 10490.590, 471.750, 52856.311 25/05/27,04:40:22,05,07,1, 12.0,1,1, 11.101, 10490.576, 471.757, 52856.262 25/05/27,04:40:22,06,07,1, 12.0,1,1, 11.101, 10490.586, 471.753, 52856.252 25/05/27,04:40:22,07,07,1, 12.0,1,1, 11.101, 10490.590, 471.760, 52856.223 25/05/27,04:40:22,08,07,1, 12.0,1,1, 11.101, 10490.569, 471.767, 52856.236 25/05/27,04:40:22,09,07,1, 12.0,1,1, 11.101, 10490.534, 471.755, 52856.233 25/05/27,04:40:22,10,07,1, 12.0,1,1, 11.101, 10490.569, 471.767, 52856.262 25/05/27,04:40:22,11,07,1, 12.0,1,1, 11.101, 10490.564, 471.758, 52856.297 25/05/27,04:40:22,12,07,1, 12.0,1,1, 11.101, 10490.543, 471.776, 52856.280 25/05/27,04:40:22,13,07,1, 12.0,1,1, 11.101, 10490.550, 471.774, 52856.272 25/05/27,04:40:22,14,07,1, 12.0,1,1, 11.101, 10490.561, 471.760, 52856.273 25/05/27,04:40:22,15,07,1, 12.0,1,1, 11.101, 10490.547, 471.738, 52856.292 25/05/27,04:40:22,16,07,1, 12.0,1,1, 11.101, 10490.549, 471.770, 52856.238 25/05/27,04:40:22,17,07,1, 12.0,1,1, 11.101, 10490.522, 471.749, 52856.293 25/05/27,04:40:22,18,07,1, 12.0,1,1, 11.101, 10490.519, 471.740, 52856.277 25/05/27,04:40:22,19,07,1, 12.0,1,1, 11.101, 10490.553, 471.740, 52856.307 25/05/27,04:40:23,00,07,1, 12.0,1,1, 11.100, 10490.552, 471.740, 52856.307 25/05/27,04:40:23,01,07,1, 12.0,1,1, 11.100, 10490.502, 471.750, 52856.262 25/05/27,04:40:23,02,07,1, 12.0,1,1, 11.100, 10490.515, 471.763, 52856.338 25/05/27,04:40:23,03,07,1, 12.0,1,1, 11.100, 10490.513, 471.748, 52856.338 25/05/27,04:40:23,04,07,1, 12.0,1,1, 11.100, 10490.513, 471.747, 52856.339 25/05/27,04:40:23,05,07,1, 12.0,1,1, 11.100, 10490.499, 471.741, 52856.274 25/05/27,04:40:23,06,07,1, 12.0,1,1, 11.100, 10490.513, 471.735, 52856.220 25/05/27,04:40:23,07,07,1, 12.0,1,1, 11.100, 10490.517, 471.752, 52856.314 25/05/27,04:40:23,08,07,1, 12.0,1,1, 11.100, 10490.519, 471.726, 52856.222 25/05/27,04:40:23,09,07,1, 12.0,1,1, 11.100, 10490.495, 471.741, 52856.275 25/05/27,04:40:23,10,07,1, 12.0,1,1, 11.100, 10490.477, 471.743, 52856.208 25/05/27,04:40:23,11,07,1, 12.0,1,1, 11.100, 10490.507, 471.747, 52856.309 25/05/27,04:40:23,12,07,1, 12.0,1,1, 11.100, 10490.499, 471.744, 52856.261 25/05/27,04:40:23,13,07,1, 12.0,1,1, 11.100, 10490.461, 471.740, 52856.255 25/05/27,04:40:23,14,07,1, 12.0,1,1, 11.100, 10490.486, 471.714, 52856.272 25/05/27,04:40:23,15,07,1, 12.0,1,1, 11.100, 10490.483, 471.736, 52856.237 25/05/27,04:40:23,16,07,1, 12.0,1,1, 11.100, 10490.499, 471.720, 52856.278 25/05/27,04:40:23,17,07,1, 12.0,1,1, 11.100, 10490.477, 471.734, 52856.269 25/05/27,04:40:23,18,07,1, 12.0,1,1, 11.100, 10490.487, 471.727, 52856.297 25/05/27,04:40:23,19,07,1, 12.0,1,1, 11.100, 10490.477, 471.748, 52856.303 25/05/27,04:40:24,00,07,1, 11.9,1,1, 11.102, 10490.477, 471.748, 52856.303 25/05/27,04:40:24,01,07,1, 11.9,1,1, 11.102, 10490.486, 471.710, 52856.257 25/05/27,04:40:24,02,07,1, 11.9,1,1, 11.102, 10490.457, 471.693, 52856.283 25/05/27,04:40:24,03,07,1, 11.9,1,1, 11.102, 10490.478, 471.715, 52856.268 25/05/27,04:40:24,04,07,1, 11.9,1,1, 11.102, 10490.473, 471.732, 52856.237 25/05/27,04:40:24,05,07,1, 11.9,1,1, 11.102, 10490.459, 471.722, 52856.317 25/05/27,04:40:24,06,07,1, 11.9,1,1, 11.102, 10490.475, 471.724, 52856.335 25/05/27,04:40:24,07,07,1, 11.9,1,1, 11.102, 10490.468, 471.693, 52856.328 25/05/27,04:40:24,08,07,1, 11.9,1,1, 11.102, 10490.463, 471.693, 52856.334 25/05/27,04:40:24,09,07,1, 11.9,1,1, 11.102, 10490.448, 471.705, 52856.295 25/05/27,04:40:24,10,07,1, 11.9,1,1, 11.102, 10490.456, 471.712, 52856.292 25/05/27,04:40:24,11,07,1, 11.9,1,1, 11.102, 10490.470, 471.696, 52856.292 25/05/27,04:40:24,12,07,1, 11.9,1,1, 11.102, 10490.469, 471.691, 52856.327 25/05/27,04:40:24,13,07,1, 11.9,1,1, 11.102, 10490.454, 471.696, 52856.276 25/05/27,04:40:24,14,07,1, 11.9,1,1, 11.102, 10490.449, 471.689, 52856.320 25/05/27,04:40:24,15,07,1, 11.9,1,1, 11.102, 10490.445, 471.682, 52856.296 25/05/27,04:40:24,16,07,1, 11.9,1,1, 11.102, 10490.429, 471.694, 52856.311 25/05/27,04:40:24,17,07,1, 11.9,1,1, 11.102, 10490.454, 471.691, 52856.235 25/05/27,04:40:24,18,07,1, 11.9,1,1, 11.102, 10490.437, 471.667, 52856.240 25/05/27,04:40:24,19,07,1, 11.9,1,1, 11.102, 10490.438, 471.679, 52856.271 25/05/27,04:40:25,00,07,1, 11.9,1,1, 11.104, 10490.435, 471.679, 52856.271 25/05/27,04:40:25,01,07,1, 11.9,1,1, 11.104, 10490.431, 471.663, 52856.312 25/05/27,04:40:25,02,07,1, 11.9,1,1, 11.104, 10490.422, 471.676, 52856.263 25/05/27,04:40:25,03,07,1, 11.9,1,1, 11.104, 10490.427, 471.676, 52856.321 25/05/27,04:40:25,04,07,1, 11.9,1,1, 11.104, 10490.409, 471.649, 52856.287 25/05/27,04:40:25,05,07,1, 11.9,1,1, 11.104, 10490.439, 471.681, 52856.309 25/05/27,04:40:25,06,07,1, 11.9,1,1, 11.104, 10490.438, 471.653, 52856.243 25/05/27,04:40:25,07,07,1, 11.9,1,1, 11.104, 10490.425, 471.644, 52856.283 25/05/27,04:40:25,08,07,1, 11.9,1,1, 11.104, 10490.416, 471.668, 52856.347 25/05/27,04:40:25,09,07,1, 11.9,1,1, 11.104, 10490.436, 471.630, 52856.252 25/05/27,04:40:25,10,07,1, 11.9,1,1, 11.104, 10490.396, 471.650, 52856.341 25/05/27,04:40:25,11,07,1, 11.9,1,1, 11.104, 10490.405, 471.648, 52856.317 25/05/27,04:40:25,12,07,1, 11.9,1,1, 11.104, 10490.415, 471.654, 52856.244 25/05/27,04:40:25,13,07,1, 11.9,1,1, 11.104, 10490.394, 471.665, 52856.279 25/05/27,04:40:25,14,07,1, 11.9,1,1, 11.104, 10490.402, 471.651, 52856.312 25/05/27,04:40:25,15,07,1, 11.9,1,1, 11.104, 10490.420, 471.664, 52856.316 25/05/27,04:40:25,16,07,1, 11.9,1,1, 11.104, 10490.415, 471.669, 52856.290 25/05/27,04:40:25,17,07,1, 11.9,1,1, 11.104, 10490.420, 471.632, 52856.311 25/05/27,04:40:25,18,07,1, 11.9,1,1, 11.104, 10490.412, 471.651, 52856.323 25/05/27,04:40:25,19,07,1, 11.9,1,1, 11.104, 10490.419, 471.634, 52856.313 25/05/27,04:40:26,00,08,1, 11.9,1,1, 11.100, 10490.419, 471.634, 52856.313 25/05/27,04:40:26,01,08,1, 11.9,1,1, 11.100, 10490.385, 471.635, 52856.283 25/05/27,04:40:26,02,08,1, 11.9,1,1, 11.100, 10490.387, 471.622, 52856.304 25/05/27,04:40:26,03,08,1, 11.9,1,1, 11.100, 10490.410, 471.640, 52856.240 25/05/27,04:40:26,04,08,1, 11.9,1,1, 11.100, 10490.413, 471.636, 52856.278 25/05/27,04:40:26,05,08,1, 11.9,1,1, 11.100, 10490.394, 471.635, 52856.277 25/05/27,04:40:26,06,08,1, 11.9,1,1, 11.100, 10490.379, 471.621, 52856.279 25/05/27,04:40:26,07,08,1, 11.9,1,1, 11.100, 10490.396, 471.647, 52856.288 25/05/27,04:40:26,08,08,1, 11.9,1,1, 11.100, 10490.379, 471.618, 52856.345 25/05/27,04:40:26,09,08,1, 11.9,1,1, 11.100, 10490.372, 471.632, 52856.298 25/05/27,04:40:26,10,08,1, 11.9,1,1, 11.100, 10490.385, 471.618, 52856.317 25/05/27,04:40:26,11,08,1, 11.9,1,1, 11.100, 10490.353, 471.634, 52856.291 25/05/27,04:40:26,12,08,1, 11.9,1,1, 11.100, 10490.355, 471.625, 52856.387 25/05/27,04:40:26,13,08,1, 11.9,1,1, 11.100, 10490.387, 471.618, 52856.271 25/05/27,04:40:26,14,08,1, 11.9,1,1, 11.100, 10490.374, 471.608, 52856.358 25/05/27,04:40:26,15,08,1, 11.9,1,1, 11.100, 10490.376, 471.609, 52856.274 25/05/27,04:40:26,16,08,1, 11.9,1,1, 11.100, 10490.389, 471.630, 52856.284 25/05/27,04:40:26,17,08,1, 11.9,1,1, 11.100, 10490.367, 471.604, 52856.345 25/05/27,04:40:26,18,08,1, 11.9,1,1, 11.100, 10490.358, 471.608, 52856.254 25/05/27,04:40:26,19,08,1, 11.9,1,1, 11.100, 10490.370, 471.628, 52856.338 25/05/27,04:40:27,00,07,1, 11.9,1,1, 11.100, 10490.369, 471.628, 52856.338 25/05/27,04:40:27,01,07,1, 11.9,1,1, 11.100, 10490.381, 471.597, 52856.250 25/05/27,04:40:27,02,07,1, 11.9,1,1, 11.100, 10490.358, 471.605, 52856.347 25/05/27,04:40:27,03,07,1, 11.9,1,1, 11.100, 10490.330, 471.626, 52856.263 25/05/27,04:40:27,04,07,1, 11.9,1,1, 11.100, 10490.327, 471.594, 52856.289 25/05/27,04:40:27,05,07,1, 11.9,1,1, 11.100, 10490.335, 471.594, 52856.299 25/05/27,04:40:27,06,07,1, 11.9,1,1, 11.100, 10490.333, 471.561, 52856.282 25/05/27,04:40:27,07,07,1, 11.9,1,1, 11.100, 10490.343, 471.587, 52856.239 25/05/27,04:40:27,08,07,1, 11.9,1,1, 11.100, 10490.348, 471.595, 52856.246 25/05/27,04:40:27,09,07,1, 11.9,1,1, 11.100, 10490.337, 471.588, 52856.282 25/05/27,04:40:27,10,07,1, 11.9,1,1, 11.100, 10490.320, 471.574, 52856.257 25/05/27,04:40:27,11,07,1, 11.9,1,1, 11.100, 10490.320, 471.596, 52856.265 25/05/27,04:40:27,12,07,1, 11.9,1,1, 11.100, 10490.309, 471.603, 52856.272 25/05/27,04:40:27,13,07,1, 11.9,1,1, 11.100, 10490.321, 471.596, 52856.205 25/05/27,04:40:27,14,07,1, 11.9,1,1, 11.100, 10490.318, 471.593, 52856.340 25/05/27,04:40:27,15,07,1, 11.9,1,1, 11.100, 10490.318, 471.592, 52856.342 25/05/27,04:40:27,16,07,1, 11.9,1,1, 11.100, 10490.340, 471.569, 52856.287 25/05/27,04:40:27,17,07,1, 11.9,1,1, 11.100, 10490.320, 471.584, 52856.269 25/05/27,04:40:27,18,07,1, 11.9,1,1, 11.100, 10490.303, 471.587, 52856.351 25/05/27,04:40:27,19,07,1, 11.9,1,1, 11.100, 10490.310, 471.593, 52856.343 25/05/27,04:40:28,00,08,1, 11.8,1,1, 11.102, 10490.302, 471.593, 52856.343 25/05/27,04:40:28,01,08,1, 11.8,1,1, 11.102, 10490.302, 471.586, 52856.340 25/05/27,04:40:28,02,08,1, 11.8,1,1, 11.102, 10490.303, 471.566, 52856.292 25/05/27,04:40:28,03,08,1, 11.8,1,1, 11.102, 10490.309, 471.590, 52856.274 25/05/27,04:40:28,04,08,1, 11.8,1,1, 11.102, 10490.284, 471.618, 52856.298 25/05/27,04:40:28,05,08,1, 11.8,1,1, 11.102, 10490.283, 471.573, 52856.244 25/05/27,04:40:28,06,08,1, 11.8,1,1, 11.102, 10490.278, 471.572, 52856.242 25/05/27,04:40:28,07,08,1, 11.8,1,1, 11.102, 10490.289, 471.590, 52856.331 25/05/27,04:40:28,08,08,1, 11.8,1,1, 11.102, 10490.281, 471.561, 52856.316 25/05/27,04:40:28,09,08,1, 11.8,1,1, 11.102, 10490.292, 471.572, 52856.294 25/05/27,04:40:28,10,08,1, 11.8,1,1, 11.102, 10490.267, 471.542, 52856.253 25/05/27,04:40:28,11,08,1, 11.8,1,1, 11.102, 10490.267, 471.564, 52856.341 25/05/27,04:40:28,12,08,1, 11.8,1,1, 11.102, 10490.275, 471.566, 52856.263 25/05/27,04:40:28,13,08,1, 11.8,1,1, 11.102, 10490.255, 471.575, 52856.305 25/05/27,04:40:28,14,08,1, 11.8,1,1, 11.102, 10490.267, 471.564, 52856.302 25/05/27,04:40:28,15,08,1, 11.8,1,1, 11.102, 10490.255, 471.545, 52856.300 25/05/27,04:40:28,16,08,1, 11.8,1,1, 11.102, 10490.265, 471.561, 52856.311 25/05/27,04:40:28,17,08,1, 11.8,1,1, 11.102, 10490.241, 471.567, 52856.269 25/05/27,04:40:28,18,08,1, 11.8,1,1, 11.102, 10490.235, 471.549, 52856.281 25/05/27,04:40:28,19,08,1, 11.8,1,1, 11.102, 10490.233, 471.561, 52856.332 25/05/27,04:40:29,00,08,1, 11.9,1,1, 11.101, 10490.227, 471.561, 52856.332 25/05/27,04:40:29,01,08,1, 11.9,1,1, 11.101, 10490.231, 471.546, 52856.230 25/05/27,04:40:29,02,08,1, 11.9,1,1, 11.101, 10490.238, 471.553, 52856.304 25/05/27,04:40:29,03,08,1, 11.9,1,1, 11.101, 10490.221, 471.566, 52856.382 25/05/27,04:40:29,04,08,1, 11.9,1,1, 11.101, 10490.221, 471.566, 52856.375 25/05/27,04:40:29,05,08,1, 11.9,1,1, 11.101, 10490.223, 471.548, 52856.360 25/05/27,04:40:29,06,08,1, 11.9,1,1, 11.101, 10490.175, 471.559, 52856.256 25/05/27,04:40:29,07,08,1, 11.9,1,1, 11.101, 10490.196, 471.548, 52856.279 25/05/27,04:40:29,08,08,1, 11.9,1,1, 11.101, 10490.225, 471.570, 52856.319 25/05/27,04:40:29,09,08,1, 11.9,1,1, 11.101, 10490.208, 471.556, 52856.278 25/05/27,04:40:29,10,08,1, 11.9,1,1, 11.101, 10490.186, 471.532, 52856.282 25/05/27,04:40:29,11,08,1, 11.9,1,1, 11.101, 10490.178, 471.537, 52856.357 25/05/27,04:40:29,12,08,1, 11.9,1,1, 11.101, 10490.184, 471.552, 52856.337 25/05/27,04:40:29,13,08,1, 11.9,1,1, 11.101, 10490.183, 471.520, 52856.282 25/05/27,04:40:29,14,08,1, 11.9,1,1, 11.101, 10490.156, 471.553, 52856.363 25/05/27,04:40:29,15,08,1, 11.9,1,1, 11.101, 10490.191, 471.540, 52856.288 25/05/27,04:40:29,16,08,1, 11.9,1,1, 11.101, 10490.165, 471.532, 52856.277 25/05/27,04:40:29,17,08,1, 11.9,1,1, 11.101, 10490.168, 471.524, 52856.293 25/05/27,04:40:29,18,08,1, 11.9,1,1, 11.101, 10490.149, 471.554, 52856.276 25/05/27,04:40:29,19,08,1, 11.9,1,1, 11.101, 10490.167, 471.532, 52856.250 25/05/27,04:40:30,00,08,1, 11.9,1,1, 11.099, 10490.160, 471.532, 52856.250 25/05/27,04:40:30,01,08,1, 11.9,1,1, 11.099, 10490.154, 471.544, 52856.338 25/05/27,04:40:30,02,08,1, 11.9,1,1, 11.099, 10490.151, 471.532, 52856.348 25/05/27,04:40:30,03,08,1, 11.9,1,1, 11.099, 10490.132, 471.530, 52856.360 25/05/27,04:40:30,04,08,1, 11.9,1,1, 11.099, 10490.131, 471.551, 52856.279 25/05/27,04:40:30,05,08,1, 11.9,1,1, 11.099, 10490.102, 471.541, 52856.330 25/05/27,04:40:30,06,08,1, 11.9,1,1, 11.099, 10490.102, 471.528, 52856.329 25/05/27,04:40:30,07,08,1, 11.9,1,1, 11.099, 10490.085, 471.544, 52856.298 25/05/27,04:40:30,08,08,1, 11.9,1,1, 11.099, 10490.109, 471.536, 52856.330 25/05/27,04:40:30,09,08,1, 11.9,1,1, 11.099, 10490.073, 471.552, 52856.328 25/05/27,04:40:30,10,08,1, 11.9,1,1, 11.099, 10490.078, 471.540, 52856.289 25/05/27,04:40:30,11,08,1, 11.9,1,1, 11.099, 10490.055, 471.535, 52856.252 25/05/27,04:40:30,12,08,1, 11.9,1,1, 11.099, 10490.048, 471.547, 52856.285 25/05/27,04:40:30,13,08,1, 11.9,1,1, 11.099, 10490.099, 471.536, 52856.251 25/05/27,04:40:30,14,08,1, 11.9,1,1, 11.099, 10490.046, 471.540, 52856.271 25/05/27,04:40:30,15,08,1, 11.9,1,1, 11.099, 10490.018, 471.526, 52856.317 25/05/27,04:40:30,16,08,1, 11.9,1,1, 11.099, 10490.058, 471.531, 52856.276 25/05/27,04:40:30,17,08,1, 11.9,1,1, 11.099, 10490.049, 471.548, 52856.317 25/05/27,04:40:30,18,08,1, 11.9,1,1, 11.099, 10490.030, 471.548, 52856.366 25/05/27,04:40:30,19,08,1, 11.9,1,1, 11.099, 10490.021, 471.555, 52856.311 25/05/27,04:40:31,00,07,1, 11.9,1,1, 11.099, 10490.018, 471.555, 52856.311 25/05/27,04:40:31,01,07,1, 11.9,1,1, 11.099, 10489.975, 471.543, 52856.307 25/05/27,04:40:31,02,07,1, 11.9,1,1, 11.099, 10490.004, 471.546, 52856.264 25/05/27,04:40:31,03,07,1, 11.9,1,1, 11.099, 10490.020, 471.533, 52856.253 25/05/27,04:40:31,04,07,1, 11.9,1,1, 11.099, 10489.974, 471.534, 52856.255 25/05/27,04:40:31,05,07,1, 11.9,1,1, 11.099, 10490.005, 471.541, 52856.331 25/05/27,04:40:31,06,07,1, 11.9,1,1, 11.099, 10489.974, 471.522, 52856.326 25/05/27,04:40:31,07,07,1, 11.9,1,1, 11.099, 10489.960, 471.529, 52856.356 25/05/27,04:40:31,08,07,1, 11.9,1,1, 11.099, 10489.972, 471.546, 52856.332 25/05/27,04:40:31,09,07,1, 11.9,1,1, 11.099, 10489.956, 471.550, 52856.321 25/05/27,04:40:31,10,07,1, 11.9,1,1, 11.099, 10489.940, 471.528, 52856.322 25/05/27,04:40:31,11,07,1, 11.9,1,1, 11.099, 10489.953, 471.525, 52856.259 25/05/27,04:40:31,12,07,1, 11.9,1,1, 11.099, 10489.943, 471.535, 52856.276 25/05/27,04:40:31,13,07,1, 11.9,1,1, 11.099, 10489.923, 471.542, 52856.315 25/05/27,04:40:31,14,07,1, 11.9,1,1, 11.099, 10489.933, 471.544, 52856.277 25/05/27,04:40:31,15,07,1, 11.9,1,1, 11.099, 10489.921, 471.549, 52856.361 25/05/27,04:40:31,16,07,1, 11.9,1,1, 11.099, 10489.935, 471.563, 52856.332 25/05/27,04:40:31,17,07,1, 11.9,1,1, 11.099, 10489.948, 471.523, 52856.324 25/05/27,04:40:31,18,07,1, 11.9,1,1, 11.099, 10489.896, 471.533, 52856.292 25/05/27,04:40:31,19,07,1, 11.9,1,1, 11.099, 10489.901, 471.540, 52856.301 25/05/27,04:40:32,00,07,1, 11.9,1,1, 11.100, 10489.893, 471.540, 52856.301 25/05/27,04:40:32,01,07,1, 11.9,1,1, 11.100, 10489.894, 471.545, 52856.276 25/05/27,04:40:32,02,07,1, 11.9,1,1, 11.100, 10489.889, 471.537, 52856.345 25/05/27,04:40:32,03,07,1, 11.9,1,1, 11.100, 10489.875, 471.539, 52856.325 25/05/27,04:40:32,04,07,1, 11.9,1,1, 11.100, 10489.877, 471.544, 52856.330 25/05/27,04:40:32,05,07,1, 11.9,1,1, 11.100, 10489.859, 471.543, 52856.267 25/05/27,04:40:32,06,07,1, 11.9,1,1, 11.100, 10489.864, 471.542, 52856.324 25/05/27,04:40:32,07,07,1, 11.9,1,1, 11.100, 10489.856, 471.552, 52856.279 25/05/27,04:40:32,08,07,1, 11.9,1,1, 11.100, 10489.871, 471.577, 52856.350 25/05/27,04:40:32,09,07,1, 11.9,1,1, 11.100, 10489.836, 471.554, 52856.366 25/05/27,04:40:32,10,07,1, 11.9,1,1, 11.100, 10489.825, 471.557, 52856.373 25/05/27,04:40:32,11,07,1, 11.9,1,1, 11.100, 10489.813, 471.546, 52856.283 25/05/27,04:40:32,12,07,1, 11.9,1,1, 11.100, 10489.804, 471.559, 52856.246 25/05/27,04:40:32,13,07,1, 11.9,1,1, 11.100, 10489.798, 471.562, 52856.381 25/05/27,04:40:32,14,07,1, 11.9,1,1, 11.100, 10489.799, 471.555, 52856.267 25/05/27,04:40:32,15,07,1, 11.9,1,1, 11.100, 10489.797, 471.578, 52856.279 25/05/27,04:40:32,16,07,1, 11.9,1,1, 11.100, 10489.791, 471.563, 52856.235 25/05/27,04:40:32,17,07,1, 11.9,1,1, 11.100, 10489.777, 471.602, 52856.387 25/05/27,04:40:32,18,07,1, 11.9,1,1, 11.100, 10489.775, 471.592, 52856.382 25/05/27,04:40:32,19,07,1, 11.9,1,1, 11.100, 10489.747, 471.591, 52856.382 25/05/27,04:40:33,00,07,1, 11.9,1,1, 11.100, 10489.743, 471.591, 52856.382 25/05/27,04:40:33,01,07,1, 11.9,1,1, 11.100, 10489.741, 471.597, 52856.313 25/05/27,04:40:33,02,07,1, 11.9,1,1, 11.100, 10489.746, 471.586, 52856.325 25/05/27,04:40:33,03,07,1, 11.9,1,1, 11.100, 10489.729, 471.603, 52856.345 25/05/27,04:40:33,04,07,1, 11.9,1,1, 11.100, 10489.718, 471.586, 52856.318 25/05/27,04:40:33,05,07,1, 11.9,1,1, 11.100, 10489.717, 471.587, 52856.346 25/05/27,04:40:33,06,07,1, 11.9,1,1, 11.100, 10489.698, 471.577, 52856.352 25/05/27,04:40:33,07,07,1, 11.9,1,1, 11.100, 10489.685, 471.604, 52856.329 25/05/27,04:40:33,08,07,1, 11.9,1,1, 11.100, 10489.680, 471.608, 52856.324 25/05/27,04:40:33,09,07,1, 11.9,1,1, 11.100, 10489.681, 471.616, 52856.353 25/05/27,04:40:33,10,07,1, 11.9,1,1, 11.100, 10489.685, 471.615, 52856.358 25/05/27,04:40:33,11,07,1, 11.9,1,1, 11.100, 10489.676, 471.623, 52856.381 25/05/27,04:40:33,12,07,1, 11.9,1,1, 11.100, 10489.668, 471.632, 52856.319 25/05/27,04:40:33,13,07,1, 11.9,1,1, 11.100, 10489.690, 471.639, 52856.306 25/05/27,04:40:33,14,07,1, 11.9,1,1, 11.100, 10489.627, 471.634, 52856.361 25/05/27,04:40:33,15,07,1, 11.9,1,1, 11.100, 10489.654, 471.640, 52856.322 25/05/27,04:40:33,16,07,1, 11.9,1,1, 11.100, 10489.613, 471.656, 52856.420 25/05/27,04:40:33,17,07,1, 11.9,1,1, 11.100, 10489.642, 471.666, 52856.395 25/05/27,04:40:33,18,07,1, 11.9,1,1, 11.100, 10489.648, 471.661, 52856.312 25/05/27,04:40:33,19,07,1, 11.9,1,1, 11.100, 10489.602, 471.665, 52856.325 25/05/27,04:40:34,00,07,1, 12.0,1,1, 11.099, 10489.601, 471.665, 52856.325 25/05/27,04:40:34,01,07,1, 12.0,1,1, 11.099, 10489.576, 471.669, 52856.294 25/05/27,04:40:34,02,07,1, 12.0,1,1, 11.099, 10489.610, 471.700, 52856.410 25/05/27,04:40:34,03,07,1, 12.0,1,1, 11.099, 10489.594, 471.697, 52856.378 25/05/27,04:40:34,04,07,1, 12.0,1,1, 11.099, 10489.576, 471.691, 52856.316 25/05/27,04:40:34,05,07,1, 12.0,1,1, 11.099, 10489.574, 471.698, 52856.373 25/05/27,04:40:34,06,07,1, 12.0,1,1, 11.099, 10489.577, 471.712, 52856.330 25/05/27,04:40:34,07,07,1, 12.0,1,1, 11.099, 10489.555, 471.717, 52856.346 25/05/27,04:40:34,08,07,1, 12.0,1,1, 11.099, 10489.558, 471.721, 52856.335 25/05/27,04:40:34,09,07,1, 12.0,1,1, 11.099, 10489.550, 471.751, 52856.346 25/05/27,04:40:34,10,07,1, 12.0,1,1, 11.099, 10489.544, 471.756, 52856.374 25/05/27,04:40:34,11,07,1, 12.0,1,1, 11.099, 10489.526, 471.766, 52856.368 25/05/27,04:40:34,12,07,1, 12.0,1,1, 11.099, 10489.520, 471.764, 52856.368 25/05/27,04:40:34,13,07,1, 12.0,1,1, 11.099, 10489.529, 471.743, 52856.369 25/05/27,04:40:34,14,07,1, 12.0,1,1, 11.099, 10489.496, 471.786, 52856.337 25/05/27,04:40:34,15,07,1, 12.0,1,1, 11.099, 10489.493, 471.772, 52856.272 25/05/27,04:40:34,16,07,1, 12.0,1,1, 11.099, 10489.489, 471.804, 52856.379 25/05/27,04:40:34,17,07,1, 12.0,1,1, 11.099, 10489.495, 471.772, 52856.405 25/05/27,04:40:34,18,07,1, 12.0,1,1, 11.099, 10489.461, 471.787, 52856.372 25/05/27,04:40:34,19,07,1, 12.0,1,1, 11.099, 10489.475, 471.799, 52856.316 25/05/27,04:40:35,00,07,1, 12.0,1,1, 11.103, 10489.467, 471.799, 52856.316 25/05/27,04:40:35,01,07,1, 12.0,1,1, 11.103, 10489.462, 471.803, 52856.338 25/05/27,04:40:35,02,07,1, 12.0,1,1, 11.103, 10489.459, 471.799, 52856.378 25/05/27,04:40:35,03,07,1, 12.0,1,1, 11.103, 10489.439, 471.806, 52856.380 25/05/27,04:40:35,04,07,1, 12.0,1,1, 11.103, 10489.430, 471.818, 52856.355 25/05/27,04:40:35,05,07,1, 12.0,1,1, 11.103, 10489.452, 471.811, 52856.371 25/05/27,04:40:35,06,07,1, 12.0,1,1, 11.103, 10489.409, 471.829, 52856.398 25/05/27,04:40:35,07,07,1, 12.0,1,1, 11.103, 10489.415, 471.841, 52856.319 25/05/27,04:40:35,08,07,1, 12.0,1,1, 11.103, 10489.411, 471.852, 52856.387 25/05/27,04:40:35,09,07,1, 12.0,1,1, 11.103, 10489.409, 471.844, 52856.316 25/05/27,04:40:35,10,07,1, 12.0,1,1, 11.103, 10489.404, 471.848, 52856.334 25/05/27,04:40:35,11,07,1, 12.0,1,1, 11.103, 10489.408, 471.840, 52856.332 25/05/27,04:40:35,12,07,1, 12.0,1,1, 11.103, 10489.377, 471.867, 52856.355 25/05/27,04:40:35,13,07,1, 12.0,1,1, 11.103, 10489.370, 471.877, 52856.303 25/05/27,04:40:35,14,07,1, 12.0,1,1, 11.103, 10489.368, 471.888, 52856.388 25/05/27,04:40:35,15,07,1, 12.0,1,1, 11.103, 10489.363, 471.898, 52856.402 25/05/27,04:40:35,16,07,1, 12.0,1,1, 11.103, 10489.342, 471.863, 52856.197 25/05/27,04:40:35,17,07,1, 12.0,1,1, 11.103, 10489.310, 471.907, 52856.450 25/05/27,04:40:35,18,07,1, 12.0,1,1, 11.103, 10489.345, 471.909, 52856.415 25/05/27,04:40:35,19,07,1, 12.0,1,1, 11.103, 10489.324, 471.911, 52856.449 25/05/27,04:40:36,00,06,1, 11.9,1,1, 11.104, 10489.317, 471.911, 52856.449 25/05/27,04:40:36,01,06,1, 11.9,1,1, 11.104, 10489.348, 471.952, 52856.396 25/05/27,04:40:36,02,06,1, 11.9,1,1, 11.104, 10489.349, 471.931, 52856.407 25/05/27,04:40:36,03,06,1, 11.9,1,1, 11.104, 10489.314, 471.936, 52856.362 25/05/27,04:40:36,04,06,1, 11.9,1,1, 11.104, 10489.326, 471.966, 52856.350 25/05/27,04:40:36,05,06,1, 11.9,1,1, 11.104, 10489.315, 471.975, 52856.360 25/05/27,04:40:36,06,06,1, 11.9,1,1, 11.104, 10489.344, 471.981, 52856.403 25/05/27,04:40:36,07,06,1, 11.9,1,1, 11.104, 10489.304, 471.962, 52856.405 25/05/27,04:40:36,08,06,1, 11.9,1,1, 11.104, 10489.265, 471.968, 52856.419 25/05/27,04:40:36,09,06,1, 11.9,1,1, 11.104, 10489.294, 471.977, 52856.356 25/05/27,04:40:36,10,06,1, 11.9,1,1, 11.104, 10489.275, 471.989, 52856.380 25/05/27,04:40:36,11,06,1, 11.9,1,1, 11.104, 10489.255, 471.993, 52856.373 25/05/27,04:40:36,12,06,1, 11.9,1,1, 11.104, 10489.274, 471.995, 52856.333 25/05/27,04:40:36,13,06,1, 11.9,1,1, 11.104, 10489.257, 471.997, 52856.389 25/05/27,04:40:36,14,06,1, 11.9,1,1, 11.104, 10489.258, 472.015, 52856.368 25/05/27,04:40:36,15,06,1, 11.9,1,1, 11.104, 10489.259, 472.057, 52856.442 25/05/27,04:40:36,16,06,1, 11.9,1,1, 11.104, 10489.255, 472.026, 52856.403 25/05/27,04:40:36,17,06,1, 11.9,1,1, 11.104, 10489.263, 472.039, 52856.450 25/05/27,04:40:36,18,06,1, 11.9,1,1, 11.104, 10489.234, 472.050, 52856.400 25/05/27,04:40:36,19,06,1, 11.9,1,1, 11.104, 10489.255, 472.061, 52856.496 25/05/27,04:40:37,00,08,1, 11.9,1,1, 11.103, 10489.250, 472.061, 52856.496 25/05/27,04:40:37,01,08,1, 11.9,1,1, 11.103, 10489.225, 472.074, 52856.474 25/05/27,04:40:37,02,08,1, 11.9,1,1, 11.103, 10489.232, 472.078, 52856.375 25/05/27,04:40:37,03,08,1, 11.9,1,1, 11.103, 10489.248, 472.096, 52856.486 25/05/27,04:40:37,04,08,1, 11.9,1,1, 11.103, 10489.204, 472.116, 52856.427 25/05/27,04:40:37,05,08,1, 11.9,1,1, 11.103, 10489.217, 472.080, 52856.412 25/05/27,04:40:37,06,08,1, 11.9,1,1, 11.103, 10489.216, 472.091, 52856.490 25/05/27,04:40:37,07,08,1, 11.9,1,1, 11.103, 10489.212, 472.094, 52856.475 25/05/27,04:40:37,08,08,1, 11.9,1,1, 11.103, 10489.225, 472.123, 52856.379 25/05/27,04:40:37,09,08,1, 11.9,1,1, 11.103, 10489.212, 472.139, 52856.430 25/05/27,04:40:37,10,08,1, 11.9,1,1, 11.103, 10489.183, 472.134, 52856.469 25/05/27,04:40:37,11,08,1, 11.9,1,1, 11.103, 10489.226, 472.131, 52856.397 25/05/27,04:40:37,12,08,1, 11.9,1,1, 11.103, 10489.227, 472.154, 52856.432 25/05/27,04:40:37,13,08,1, 11.9,1,1, 11.103, 10489.205, 472.158, 52856.388 25/05/27,04:40:37,14,08,1, 11.9,1,1, 11.103, 10489.181, 472.146, 52856.368 25/05/27,04:40:37,15,08,1, 11.9,1,1, 11.103, 10489.203, 472.138, 52856.484 25/05/27,04:40:37,16,08,1, 11.9,1,1, 11.103, 10489.153, 472.168, 52856.385 25/05/27,04:40:37,17,08,1, 11.9,1,1, 11.103, 10489.178, 472.186, 52856.512 25/05/27,04:40:37,18,08,1, 11.9,1,1, 11.103, 10489.165, 472.184, 52856.376 25/05/27,04:40:37,19,08,1, 11.9,1,1, 11.103, 10489.139, 472.174, 52856.457 25/05/27,04:40:38,00,07,1, 11.9,1,1, 11.101, 10489.134, 472.174, 52856.457 25/05/27,04:40:38,01,07,1, 11.9,1,1, 11.101, 10489.162, 472.178, 52856.381 25/05/27,04:40:38,02,07,1, 11.9,1,1, 11.101, 10489.159, 472.180, 52856.438 25/05/27,04:40:38,03,07,1, 11.9,1,1, 11.101, 10489.198, 472.211, 52856.388 25/05/27,04:40:38,04,07,1, 11.9,1,1, 11.101, 10489.159, 472.198, 52856.427 25/05/27,04:40:38,05,07,1, 11.9,1,1, 11.101, 10489.124, 472.204, 52856.682 25/05/27,04:40:38,06,07,1, 11.9,1,1, 11.101, 10489.145, 472.221, 52856.459 25/05/27,04:40:38,07,07,1, 11.9,1,1, 11.101, 10489.155, 472.205, 52856.432 25/05/27,04:40:38,08,07,1, 11.9,1,1, 11.101, 10489.148, 472.214, 52856.414 25/05/27,04:40:38,09,07,1, 11.9,1,1, 11.101, 10489.134, 472.237, 52856.415 25/05/27,04:40:38,10,07,1, 11.9,1,1, 11.101, 10489.150, 472.247, 52856.404 25/05/27,04:40:38,11,07,1, 11.9,1,1, 11.101, 10489.111, 472.220, 52856.405 25/05/27,04:40:38,12,07,1, 11.9,1,1, 11.101, 10489.166, 472.237, 52856.400 25/05/27,04:40:38,13,07,1, 11.9,1,1, 11.101, 10489.114, 472.255, 52856.420 25/05/27,04:40:38,14,07,1, 11.9,1,1, 11.101, 10489.124, 472.242, 52856.390 25/05/27,04:40:38,15,07,1, 11.9,1,1, 11.101, 10489.121, 472.276, 52856.452 25/05/27,04:40:38,16,07,1, 11.9,1,1, 11.101, 10489.130, 472.266, 52856.378 25/05/27,04:40:38,17,07,1, 11.9,1,1, 11.101, 10489.122, 472.282, 52856.418 25/05/27,04:40:38,18,07,1, 11.9,1,1, 11.101, 10489.111, 472.241, 52856.395 25/05/27,04:40:38,19,07,1, 11.9,1,1, 11.101, 10489.136, 472.269, 52856.394 25/05/27,04:40:39,00,09,1, 12.0,1,1, 11.098, 10489.134, 472.269, 52856.394 25/05/27,04:40:39,01,09,1, 12.0,1,1, 11.098, 10489.130, 472.253, 52856.272 25/05/27,04:40:39,02,09,1, 12.0,1,1, 11.098, 10489.103, 472.273, 52856.351 25/05/27,04:40:39,03,09,1, 12.0,1,1, 11.098, 10489.087, 472.296, 52856.392 25/05/27,04:40:39,04,09,1, 12.0,1,1, 11.098, 10489.090, 472.297, 52856.391 25/05/27,04:40:39,05,09,1, 12.0,1,1, 11.098, 10489.076, 472.282, 52856.361 25/05/27,04:40:39,06,09,1, 12.0,1,1, 11.098, 10489.077, 472.310, 52856.369 25/05/27,04:40:39,07,09,1, 12.0,1,1, 11.098, 10489.058, 472.284, 52856.332 25/05/27,04:40:39,08,09,1, 12.0,1,1, 11.098, 10489.055, 472.306, 52856.387 25/05/27,04:40:39,09,09,1, 12.0,1,1, 11.098, 10489.048, 472.327, 52856.404 25/05/27,04:40:39,10,09,1, 12.0,1,1, 11.098, 10489.053, 472.336, 52856.389 25/05/27,04:40:39,11,09,1, 12.0,1,1, 11.098, 10489.051, 472.329, 52856.383 25/05/27,04:40:39,12,09,1, 12.0,1,1, 11.098, 10489.040, 472.332, 52856.395 25/05/27,04:40:39,13,09,1, 12.0,1,1, 11.098, 10489.069, 472.319, 52856.414 25/05/27,04:40:39,14,09,1, 12.0,1,1, 11.098, 10489.050, 472.338, 52856.402 25/05/27,04:40:39,15,09,1, 12.0,1,1, 11.098, 10489.058, 472.333, 52856.358 25/05/27,04:40:39,16,09,1, 12.0,1,1, 11.098, 10489.036, 472.339, 52856.350 25/05/27,04:40:39,17,09,1, 12.0,1,1, 11.098, 10489.047, 472.337, 52856.330 25/05/27,04:40:39,18,09,1, 12.0,1,1, 11.098, 10489.057, 472.330, 52856.373 25/05/27,04:40:39,19,09,1, 12.0,1,1, 11.098, 10489.042, 472.335, 52856.392 25/05/27,04:40:40,00,08,1, 11.9,1,1, 11.102, 10489.042, 472.335, 52856.392 25/05/27,04:40:40,01,08,1, 11.9,1,1, 11.102, 10489.033, 472.337, 52856.319 25/05/27,04:40:40,02,08,1, 11.9,1,1, 11.102, 10489.028, 472.331, 52856.375 25/05/27,04:40:40,03,08,1, 11.9,1,1, 11.102, 10489.039, 472.337, 52856.349 25/05/27,04:40:40,04,08,1, 11.9,1,1, 11.102, 10489.045, 472.351, 52856.382 25/05/27,04:40:40,05,08,1, 11.9,1,1, 11.102, 10489.030, 472.362, 52856.339 25/05/27,04:40:40,06,08,1, 11.9,1,1, 11.102, 10489.037, 472.352, 52856.354 25/05/27,04:40:40,07,08,1, 11.9,1,1, 11.102, 10489.037, 472.358, 52856.352 25/05/27,04:40:40,08,08,1, 11.9,1,1, 11.102, 10489.046, 472.373, 52856.422 25/05/27,04:40:40,09,08,1, 11.9,1,1, 11.102, 10489.006, 472.359, 52856.260 25/05/27,04:40:40,10,08,1, 11.9,1,1, 11.102, 10489.030, 472.383, 52856.290 25/05/27,04:40:40,11,08,1, 11.9,1,1, 11.102, 10488.989, 472.379, 52856.358 25/05/27,04:40:40,12,08,1, 11.9,1,1, 11.102, 10489.029, 472.374, 52856.400 25/05/27,04:40:40,13,08,1, 11.9,1,1, 11.102, 10489.015, 472.380, 52856.408 25/05/27,04:40:40,14,08,1, 11.9,1,1, 11.102, 10488.999, 472.393, 52856.306 25/05/27,04:40:40,15,08,1, 11.9,1,1, 11.102, 10488.992, 472.385, 52856.390 25/05/27,04:40:40,16,08,1, 11.9,1,1, 11.102, 10489.012, 472.386, 52856.302 25/05/27,04:40:40,17,08,1, 11.9,1,1, 11.102, 10488.996, 472.417, 52856.355 25/05/27,04:40:40,18,08,1, 11.9,1,1, 11.102, 10489.029, 472.408, 52856.384 25/05/27,04:40:40,19,08,1, 11.9,1,1, 11.102, 10489.022, 472.390, 52856.315 25/05/27,04:40:41,00,08,1, 11.9,1,1, 11.104, 10489.017, 472.390, 52856.315 25/05/27,04:40:41,01,08,1, 11.9,1,1, 11.104, 10488.988, 472.393, 52856.346 25/05/27,04:40:41,02,08,1, 11.9,1,1, 11.104, 10488.997, 472.403, 52856.328 25/05/27,04:40:41,03,08,1, 11.9,1,1, 11.104, 10489.010, 472.400, 52856.309 25/05/27,04:40:41,04,08,1, 11.9,1,1, 11.104, 10488.972, 472.405, 52856.359 25/05/27,04:40:41,05,08,1, 11.9,1,1, 11.104, 10488.978, 472.401, 52856.300 25/05/27,04:40:41,06,08,1, 11.9,1,1, 11.104, 10488.977, 472.400, 52856.325 25/05/27,04:40:41,07,08,1, 11.9,1,1, 11.104, 10489.011, 472.425, 52856.295 25/05/27,04:40:41,08,08,1, 11.9,1,1, 11.104, 10488.976, 472.430, 52856.332 25/05/27,04:40:41,09,08,1, 11.9,1,1, 11.104, 10488.983, 472.421, 52856.312 25/05/27,04:40:41,10,08,1, 11.9,1,1, 11.104, 10488.986, 472.439, 52856.356 25/05/27,04:40:41,11,08,1, 11.9,1,1, 11.104, 10488.966, 472.432, 52856.252 25/05/27,04:40:41,12,08,1, 11.9,1,1, 11.104, 10488.951, 472.410, 52856.356 25/05/27,04:40:41,13,08,1, 11.9,1,1, 11.104, 10488.978, 472.431, 52856.356 25/05/27,04:40:41,14,08,1, 11.9,1,1, 11.104, 10488.976, 472.426, 52856.237 25/05/27,04:40:41,15,08,1, 11.9,1,1, 11.104, 10488.944, 472.438, 52856.338 25/05/27,04:40:41,16,08,1, 11.9,1,1, 11.104, 10488.941, 472.430, 52856.321 25/05/27,04:40:41,17,08,1, 11.9,1,1, 11.104, 10488.971, 472.443, 52856.359 25/05/27,04:40:41,18,08,1, 11.9,1,1, 11.104, 10488.961, 472.431, 52856.255 25/05/27,04:40:41,19,08,1, 11.9,1,1, 11.104, 10488.949, 472.444, 52856.341 25/05/27,04:40:42,00,07,1, 11.9,1,1, 11.102, 10488.942, 472.444, 52856.341 25/05/27,04:40:42,01,07,1, 11.9,1,1, 11.102, 10488.970, 472.422, 52856.228 25/05/27,04:40:42,02,07,1, 11.9,1,1, 11.102, 10488.949, 472.436, 52856.342 25/05/27,04:40:42,03,07,1, 11.9,1,1, 11.102, 10488.960, 472.445, 52856.281 25/05/27,04:40:42,04,07,1, 11.9,1,1, 11.102, 10488.965, 472.446, 52856.281 25/05/27,04:40:42,05,07,1, 11.9,1,1, 11.102, 10488.939, 472.447, 52856.262 25/05/27,04:40:42,06,07,1, 11.9,1,1, 11.102, 10488.937, 472.439, 52856.269 25/05/27,04:40:42,07,07,1, 11.9,1,1, 11.102, 10488.971, 472.444, 52856.338 25/05/27,04:40:42,08,07,1, 11.9,1,1, 11.102, 10488.937, 472.442, 52856.313 25/05/27,04:40:42,09,07,1, 11.9,1,1, 11.102, 10488.932, 472.458, 52856.279 25/05/27,04:40:42,10,07,1, 11.9,1,1, 11.102, 10488.931, 472.440, 52856.251 25/05/27,04:40:42,11,07,1, 11.9,1,1, 11.102, 10488.954, 472.444, 52856.291 25/05/27,04:40:42,12,07,1, 11.9,1,1, 11.102, 10488.926, 472.459, 52856.256 25/05/27,04:40:42,13,07,1, 11.9,1,1, 11.102, 10488.947, 472.456, 52856.239 25/05/27,04:40:42,14,07,1, 11.9,1,1, 11.102, 10488.931, 472.453, 52856.275 25/05/27,04:40:42,15,07,1, 11.9,1,1, 11.102, 10488.934, 472.434, 52856.294 25/05/27,04:40:42,16,07,1, 11.9,1,1, 11.102, 10488.906, 472.452, 52856.318 25/05/27,04:40:42,17,07,1, 11.9,1,1, 11.102, 10488.915, 472.444, 52856.284 25/05/27,04:40:42,18,07,1, 11.9,1,1, 11.102, 10488.907, 472.445, 52856.300 25/05/27,04:40:42,19,07,1, 11.9,1,1, 11.102, 10488.938, 472.429, 52856.276 25/05/27,04:40:43,00,07,1, 11.9,1,1, 11.103, 10488.933, 472.429, 52856.276 25/05/27,04:40:43,01,07,1, 11.9,1,1, 11.103, 10488.908, 472.447, 52856.333 25/05/27,04:40:43,02,07,1, 11.9,1,1, 11.103, 10488.922, 472.445, 52856.297 25/05/27,04:40:43,03,07,1, 11.9,1,1, 11.103, 10488.918, 472.442, 52856.216 25/05/27,04:40:43,04,07,1, 11.9,1,1, 11.103, 10488.921, 472.455, 52856.285 25/05/27,04:40:43,05,07,1, 11.9,1,1, 11.103, 10488.907, 472.438, 52856.194 25/05/27,04:40:43,06,07,1, 11.9,1,1, 11.103, 10488.914, 472.428, 52856.243 25/05/27,04:40:43,07,07,1, 11.9,1,1, 11.103, 10488.886, 472.421, 52856.265 25/05/27,04:40:43,08,07,1, 11.9,1,1, 11.103, 10488.918, 472.434, 52856.181 25/05/27,04:40:43,09,07,1, 11.9,1,1, 11.103, 10488.895, 472.406, 52856.217 25/05/27,04:40:43,10,07,1, 11.9,1,1, 11.103, 10488.910, 472.424, 52856.220 25/05/27,04:40:43,11,07,1, 11.9,1,1, 11.103, 10488.903, 472.434, 52856.188 25/05/27,04:40:43,12,07,1, 11.9,1,1, 11.103, 10488.897, 472.416, 52856.230 25/05/27,04:40:43,13,07,1, 11.9,1,1, 11.103, 10488.888, 472.426, 52856.186 25/05/27,04:40:43,14,07,1, 11.9,1,1, 11.103, 10488.889, 472.437, 52856.163 25/05/27,04:40:43,15,07,1, 11.9,1,1, 11.103, 10488.897, 472.433, 52856.241 25/05/27,04:40:43,16,07,1, 11.9,1,1, 11.103, 10488.887, 472.441, 52856.264 25/05/27,04:40:43,17,07,1, 11.9,1,1, 11.103, 10488.899, 472.414, 52856.210 25/05/27,04:40:43,18,07,1, 11.9,1,1, 11.103, 10488.905, 472.411, 52856.177 25/05/27,04:40:43,19,07,1, 11.9,1,1, 11.103, 10488.900, 472.411, 52856.179 25/05/27,04:40:44,00,07,1, 12.0,1,1, 11.100, 10488.892, 472.411, 52856.179 25/05/27,04:40:44,01,07,1, 12.0,1,1, 11.100, 10488.898, 472.429, 52856.188 25/05/27,04:40:44,02,07,1, 12.0,1,1, 11.100, 10488.880, 472.419, 52856.224 25/05/27,04:40:44,03,07,1, 12.0,1,1, 11.100, 10488.916, 472.406, 52856.147 25/05/27,04:40:44,04,07,1, 12.0,1,1, 11.100, 10488.898, 472.407, 52856.198 25/05/27,04:40:44,05,07,1, 12.0,1,1, 11.100, 10488.886, 472.398, 52856.225 25/05/27,04:40:44,06,07,1, 12.0,1,1, 11.100, 10488.915, 472.403, 52856.187 25/05/27,04:40:44,07,07,1, 12.0,1,1, 11.100, 10488.903, 472.414, 52856.215 25/05/27,04:40:44,08,07,1, 12.0,1,1, 11.100, 10488.887, 472.400, 52856.215 25/05/27,04:40:44,09,07,1, 12.0,1,1, 11.100, 10488.902, 472.406, 52856.217 25/05/27,04:40:44,10,07,1, 12.0,1,1, 11.100, 10488.887, 472.408, 52856.202 25/05/27,04:40:44,11,07,1, 12.0,1,1, 11.100, 10488.872, 472.357, 52856.156 25/05/27,04:40:44,12,07,1, 12.0,1,1, 11.100, 10488.881, 472.385, 52856.164 25/05/27,04:40:44,13,07,1, 12.0,1,1, 11.100, 10488.898, 472.357, 52856.157 25/05/27,04:40:44,14,07,1, 12.0,1,1, 11.100, 10488.901, 472.374, 52856.205 25/05/27,04:40:44,15,07,1, 12.0,1,1, 11.100, 10488.898, 472.357, 52856.140 25/05/27,04:40:44,16,07,1, 12.0,1,1, 11.100, 10488.893, 472.360, 52856.218 25/05/27,04:40:44,17,07,1, 12.0,1,1, 11.100, 10488.897, 472.370, 52856.162 25/05/27,04:40:44,18,07,1, 12.0,1,1, 11.100, 10488.896, 472.371, 52856.173 25/05/27,04:40:44,19,07,1, 12.0,1,1, 11.100, 10488.893, 472.365, 52856.167 25/05/27,04:40:45,00,07,1, 11.9,1,1, 11.102, 10488.892, 472.365, 52856.167 25/05/27,04:40:45,01,07,1, 11.9,1,1, 11.102, 10488.924, 472.347, 52856.230 25/05/27,04:40:45,02,07,1, 11.9,1,1, 11.102, 10488.917, 472.340, 52856.131 25/05/27,04:40:45,03,07,1, 11.9,1,1, 11.102, 10488.897, 472.342, 52856.202 25/05/27,04:40:45,04,07,1, 11.9,1,1, 11.102, 10488.937, 472.358, 52856.084 25/05/27,04:40:45,05,07,1, 11.9,1,1, 11.102, 10488.940, 472.361, 52856.143 25/05/27,04:40:45,06,07,1, 11.9,1,1, 11.102, 10488.938, 472.346, 52856.131 25/05/27,04:40:45,07,07,1, 11.9,1,1, 11.102, 10488.914, 472.318, 52856.150 25/05/27,04:40:45,08,07,1, 11.9,1,1, 11.102, 10488.920, 472.333, 52856.149 25/05/27,04:40:45,09,07,1, 11.9,1,1, 11.102, 10488.928, 472.333, 52856.115 25/05/27,04:40:45,10,07,1, 11.9,1,1, 11.102, 10488.909, 472.308, 52856.148 25/05/27,04:40:45,11,07,1, 11.9,1,1, 11.102, 10488.911, 472.346, 52856.181 25/05/27,04:40:45,12,07,1, 11.9,1,1, 11.102, 10488.964, 472.318, 52856.114 25/05/27,04:40:45,13,07,1, 11.9,1,1, 11.102, 10488.933, 472.329, 52856.148 25/05/27,04:40:45,14,07,1, 11.9,1,1, 11.102, 10488.921, 472.319, 52856.140 25/05/27,04:40:45,15,07,1, 11.9,1,1, 11.102, 10488.911, 472.307, 52856.139 25/05/27,04:40:45,16,07,1, 11.9,1,1, 11.102, 10488.933, 472.311, 52856.133 25/05/27,04:40:45,17,07,1, 11.9,1,1, 11.102, 10488.954, 472.336, 52856.134 25/05/27,04:40:45,18,07,1, 11.9,1,1, 11.102, 10488.957, 472.304, 52856.095 25/05/27,04:40:45,19,07,1, 11.9,1,1, 11.102, 10488.938, 472.306, 52856.027 25/05/27,04:40:46,00,07,1, 12.0,1,1, 11.102, 10488.933, 472.306, 52856.027 25/05/27,04:40:46,01,07,1, 12.0,1,1, 11.102, 10488.951, 472.268, 52856.068 25/05/27,04:40:46,02,07,1, 12.0,1,1, 11.102, 10488.922, 472.273, 52855.995 25/05/27,04:40:46,03,07,1, 12.0,1,1, 11.102, 10488.948, 472.277, 52856.124 25/05/27,04:40:46,04,07,1, 12.0,1,1, 11.102, 10488.927, 472.287, 52856.092 25/05/27,04:40:46,05,07,1, 12.0,1,1, 11.102, 10488.923, 472.269, 52856.039 25/05/27,04:40:46,06,07,1, 12.0,1,1, 11.102, 10488.947, 472.291, 52856.108 25/05/27,04:40:46,07,07,1, 12.0,1,1, 11.102, 10488.939, 472.282, 52856.038 25/05/27,04:40:46,08,07,1, 12.0,1,1, 11.102, 10488.958, 472.258, 52856.027 25/05/27,04:40:46,09,07,1, 12.0,1,1, 11.102, 10488.954, 472.259, 52856.065 25/05/27,04:40:46,10,07,1, 12.0,1,1, 11.102, 10488.951, 472.258, 52856.071 25/05/27,04:40:46,11,07,1, 12.0,1,1, 11.102, 10488.936, 472.237, 52856.048 25/05/27,04:40:46,12,07,1, 12.0,1,1, 11.102, 10488.946, 472.244, 52856.052 25/05/27,04:40:46,13,07,1, 12.0,1,1, 11.102, 10488.964, 472.242, 52856.048 25/05/27,04:40:46,14,07,1, 12.0,1,1, 11.102, 10488.931, 472.239, 52856.089 25/05/27,04:40:46,15,07,1, 12.0,1,1, 11.102, 10488.950, 472.236, 52856.047 25/05/27,04:40:46,16,07,1, 12.0,1,1, 11.102, 10488.965, 472.219, 52856.009 25/05/27,04:40:46,17,07,1, 12.0,1,1, 11.102, 10488.961, 472.206, 52855.987 25/05/27,04:40:46,18,07,1, 12.0,1,1, 11.102, 10488.935, 472.222, 52856.041 25/05/27,04:40:46,19,07,1, 12.0,1,1, 11.102, 10488.929, 472.207, 52856.020 25/05/27,04:40:47,00,08,1, 11.9,1,1, 11.105, 10488.925, 472.207, 52856.020 25/05/27,04:40:47,01,08,1, 11.9,1,1, 11.105, 10488.960, 472.207, 52856.072 25/05/27,04:40:47,02,08,1, 11.9,1,1, 11.105, 10488.937, 472.175, 52856.006 25/05/27,04:40:47,03,08,1, 11.9,1,1, 11.105, 10488.945, 472.181, 52856.022 25/05/27,04:40:47,04,08,1, 11.9,1,1, 11.105, 10488.949, 472.185, 52856.058 25/05/27,04:40:47,05,08,1, 11.9,1,1, 11.105, 10488.937, 472.160, 52856.075 25/05/27,04:40:47,06,08,1, 11.9,1,1, 11.105, 10488.957, 472.167, 52856.001 25/05/27,04:40:47,07,08,1, 11.9,1,1, 11.105, 10488.968, 472.160, 52856.031 25/05/27,04:40:47,08,08,1, 11.9,1,1, 11.105, 10488.937, 472.155, 52856.008 25/05/27,04:40:47,09,08,1, 11.9,1,1, 11.105, 10488.961, 472.149, 52856.049 25/05/27,04:40:47,10,08,1, 11.9,1,1, 11.105, 10488.946, 472.150, 52856.032 25/05/27,04:40:47,11,08,1, 11.9,1,1, 11.105, 10488.966, 472.138, 52855.941 25/05/27,04:40:47,12,08,1, 11.9,1,1, 11.105, 10488.957, 472.133, 52855.975 25/05/27,04:40:47,13,08,1, 11.9,1,1, 11.105, 10488.971, 472.119, 52855.996 25/05/27,04:40:47,14,08,1, 11.9,1,1, 11.105, 10488.997, 472.103, 52855.947 25/05/27,04:40:47,15,08,1, 11.9,1,1, 11.105, 10488.999, 472.126, 52856.012 25/05/27,04:40:47,16,08,1, 11.9,1,1, 11.105, 10488.982, 472.107, 52855.979 25/05/27,04:40:47,17,08,1, 11.9,1,1, 11.105, 10488.995, 472.107, 52855.988 25/05/27,04:40:47,18,08,1, 11.9,1,1, 11.105, 10488.989, 472.098, 52855.959 25/05/27,04:40:47,19,08,1, 11.9,1,1, 11.105, 10489.006, 472.094, 52855.930 25/05/27,04:40:48,00,08,1, 12.0,1,1, 11.104, 10489.000, 472.094, 52855.930 25/05/27,04:40:48,01,08,1, 12.0,1,1, 11.104, 10489.007, 472.074, 52855.937 25/05/27,04:40:48,02,08,1, 12.0,1,1, 11.104, 10488.999, 472.080, 52856.034 25/05/27,04:40:48,03,08,1, 12.0,1,1, 11.104, 10489.017, 472.058, 52855.964 25/05/27,04:40:48,04,08,1, 12.0,1,1, 11.104, 10488.995, 472.056, 52855.987 25/05/27,04:40:48,05,08,1, 12.0,1,1, 11.104, 10489.013, 472.068, 52855.980 25/05/27,04:40:48,06,08,1, 12.0,1,1, 11.104, 10488.999, 472.060, 52855.992 25/05/27,04:40:48,07,08,1, 12.0,1,1, 11.104, 10489.002, 472.057, 52855.991 25/05/27,04:40:48,08,08,1, 12.0,1,1, 11.104, 10488.996, 472.036, 52856.019 25/05/27,04:40:48,09,08,1, 12.0,1,1, 11.104, 10489.007, 472.028, 52855.936 25/05/27,04:40:48,10,08,1, 12.0,1,1, 11.104, 10489.030, 472.045, 52856.082 25/05/27,04:40:48,11,08,1, 12.0,1,1, 11.104, 10488.955, 472.029, 52856.061 25/05/27,04:40:48,12,08,1, 12.0,1,1, 11.104, 10489.012, 472.016, 52855.786 25/05/27,04:40:48,13,08,1, 12.0,1,1, 11.104, 10488.984, 472.006, 52855.937 25/05/27,04:40:48,14,08,1, 12.0,1,1, 11.104, 10488.978, 472.045, 52855.937 25/05/27,04:40:48,15,08,1, 12.0,1,1, 11.104, 10488.982, 472.011, 52855.967 25/05/27,04:40:48,16,08,1, 12.0,1,1, 11.104, 10489.010, 472.014, 52855.960 25/05/27,04:40:48,17,08,1, 12.0,1,1, 11.104, 10488.996, 471.995, 52855.968 25/05/27,04:40:48,18,08,1, 12.0,1,1, 11.104, 10489.001, 472.001, 52855.906 25/05/27,04:40:48,19,08,1, 12.0,1,1, 11.104, 10489.023, 471.971, 52855.974 25/05/27,04:40:49,00,08,1, 11.9,1,1, 11.102, 10489.017, 471.971, 52855.974 25/05/27,04:40:49,01,08,1, 11.9,1,1, 11.102, 10489.021, 471.977, 52855.973 25/05/27,04:40:49,02,08,1, 11.9,1,1, 11.102, 10489.034, 471.995, 52855.936 25/05/27,04:40:49,03,08,1, 11.9,1,1, 11.102, 10489.001, 471.991, 52855.999 25/05/27,04:40:49,04,08,1, 11.9,1,1, 11.102, 10489.009, 471.971, 52855.938 25/05/27,04:40:49,05,08,1, 11.9,1,1, 11.102, 10489.006, 471.953, 52855.925 25/05/27,04:40:49,06,08,1, 11.9,1,1, 11.102, 10489.011, 471.946, 52855.949 25/05/27,04:40:49,07,08,1, 11.9,1,1, 11.102, 10489.045, 471.934, 52855.832 25/05/27,04:40:49,08,08,1, 11.9,1,1, 11.102, 10489.029, 471.947, 52855.879 25/05/27,04:40:49,09,08,1, 11.9,1,1, 11.102, 10489.028, 471.932, 52855.881 25/05/27,04:40:49,10,08,1, 11.9,1,1, 11.102, 10489.007, 471.930, 52855.961 25/05/27,04:40:49,11,08,1, 11.9,1,1, 11.102, 10489.011, 471.911, 52855.898 25/05/27,04:40:49,12,08,1, 11.9,1,1, 11.102, 10489.025, 471.919, 52855.917 25/05/27,04:40:49,13,08,1, 11.9,1,1, 11.102, 10489.006, 471.900, 52855.914 25/05/27,04:40:49,14,08,1, 11.9,1,1, 11.102, 10489.013, 471.897, 52855.890 25/05/27,04:40:49,15,08,1, 11.9,1,1, 11.102, 10489.018, 471.893, 52855.951 25/05/27,04:40:49,16,08,1, 11.9,1,1, 11.102, 10489.030, 471.883, 52855.888 25/05/27,04:40:49,17,08,1, 11.9,1,1, 11.102, 10489.006, 471.885, 52855.877 25/05/27,04:40:49,18,08,1, 11.9,1,1, 11.102, 10489.013, 471.880, 52855.881 25/05/27,04:40:49,19,08,1, 11.9,1,1, 11.102, 10488.999, 471.877, 52855.948 25/05/27,04:40:50,00,09,1, 12.0,1,1, 11.103, 10488.992, 471.877, 52855.948 25/05/27,04:40:50,01,09,1, 12.0,1,1, 11.103, 10489.010, 471.868, 52855.966 25/05/27,04:40:50,02,09,1, 12.0,1,1, 11.103, 10489.015, 471.838, 52855.938 25/05/27,04:40:50,03,09,1, 12.0,1,1, 11.103, 10489.007, 471.841, 52855.955 25/05/27,04:40:50,04,09,1, 12.0,1,1, 11.103, 10489.008, 471.828, 52855.873 25/05/27,04:40:50,05,09,1, 12.0,1,1, 11.103, 10489.002, 471.853, 52855.903 25/05/27,04:40:50,06,09,1, 12.0,1,1, 11.103, 10488.997, 471.833, 52855.895 25/05/27,04:40:50,07,09,1, 12.0,1,1, 11.103, 10489.011, 471.818, 52855.850 25/05/27,04:40:50,08,09,1, 12.0,1,1, 11.103, 10489.007, 471.818, 52855.861 25/05/27,04:40:50,09,09,1, 12.0,1,1, 11.103, 10489.017, 471.809, 52855.935 25/05/27,04:40:50,10,09,1, 12.0,1,1, 11.103, 10489.010, 471.814, 52855.869 25/05/27,04:40:50,11,09,1, 12.0,1,1, 11.103, 10488.996, 471.814, 52855.829 25/05/27,04:40:50,12,09,1, 12.0,1,1, 11.103, 10488.998, 471.809, 52855.857 25/05/27,04:40:50,13,09,1, 12.0,1,1, 11.103, 10489.031, 471.813, 52855.921 25/05/27,04:40:50,14,09,1, 12.0,1,1, 11.103, 10489.004, 471.792, 52855.859 25/05/27,04:40:50,15,09,1, 12.0,1,1, 11.103, 10489.010, 471.783, 52855.853 25/05/27,04:40:50,16,09,1, 12.0,1,1, 11.103, 10489.023, 471.781, 52855.839 25/05/27,04:40:50,17,09,1, 12.0,1,1, 11.103, 10488.999, 471.779, 52855.853 25/05/27,04:40:50,18,09,1, 12.0,1,1, 11.103, 10489.013, 471.780, 52855.850 25/05/27,04:40:50,19,09,1, 12.0,1,1, 11.103, 10489.005, 471.783, 52855.907 25/05/27,04:40:51,00,08,1, 11.9,1,1, 11.101, 10489.000, 471.783, 52855.907 25/05/27,04:40:51,01,08,1, 11.9,1,1, 11.101, 10489.015, 471.773, 52855.887 25/05/27,04:40:51,02,08,1, 11.9,1,1, 11.101, 10488.979, 471.773, 52855.835 25/05/27,04:40:51,03,08,1, 11.9,1,1, 11.101, 10488.988, 471.784, 52855.942 25/05/27,04:40:51,04,08,1, 11.9,1,1, 11.101, 10488.983, 471.780, 52855.897 25/05/27,04:40:51,05,08,1, 11.9,1,1, 11.101, 10488.984, 471.755, 52855.879 25/05/27,04:40:51,06,08,1, 11.9,1,1, 11.101, 10488.962, 471.740, 52855.871 25/05/27,04:40:51,07,08,1, 11.9,1,1, 11.101, 10488.990, 471.741, 52855.870 25/05/27,04:40:51,08,08,1, 11.9,1,1, 11.101, 10488.992, 471.746, 52855.887 25/05/27,04:40:51,09,08,1, 11.9,1,1, 11.101, 10489.011, 471.748, 52855.877 25/05/27,04:40:51,10,08,1, 11.9,1,1, 11.101, 10489.008, 471.750, 52855.901 25/05/27,04:40:51,11,08,1, 11.9,1,1, 11.101, 10488.982, 471.743, 52855.929 25/05/27,04:40:51,12,08,1, 11.9,1,1, 11.101, 10488.964, 471.726, 52855.862 25/05/27,04:40:51,13,08,1, 11.9,1,1, 11.101, 10488.983, 471.706, 52855.919 25/05/27,04:40:51,14,08,1, 11.9,1,1, 11.101, 10488.970, 471.700, 52855.868 25/05/27,04:40:51,15,08,1, 11.9,1,1, 11.101, 10488.948, 471.707, 52855.919 25/05/27,04:40:51,16,08,1, 11.9,1,1, 11.101, 10488.948, 471.703, 52855.889 25/05/27,04:40:51,17,08,1, 11.9,1,1, 11.101, 10488.981, 471.700, 52855.910 25/05/27,04:40:51,18,08,1, 11.9,1,1, 11.101, 10488.959, 471.695, 52855.946 25/05/27,04:40:51,19,08,1, 11.9,1,1, 11.101, 10488.955, 471.693, 52855.888 25/05/27,04:40:52,00,08,1, 11.9,1,1, 11.102, 10488.950, 471.693, 52855.888 25/05/27,04:40:52,01,08,1, 11.9,1,1, 11.102, 10488.949, 471.661, 52855.886 25/05/27,04:40:52,02,08,1, 11.9,1,1, 11.102, 10488.956, 471.668, 52855.912 25/05/27,04:40:52,03,08,1, 11.9,1,1, 11.102, 10488.950, 471.648, 52855.815 25/05/27,04:40:52,04,08,1, 11.9,1,1, 11.102, 10488.965, 471.645, 52855.923 25/05/27,04:40:52,05,08,1, 11.9,1,1, 11.102, 10488.936, 471.660, 52855.860 25/05/27,04:40:52,06,08,1, 11.9,1,1, 11.102, 10488.946, 471.660, 52855.954 25/05/27,04:40:52,07,08,1, 11.9,1,1, 11.102, 10488.952, 471.629, 52855.854 25/05/27,04:40:52,08,08,1, 11.9,1,1, 11.102, 10488.936, 471.622, 52855.886 25/05/27,04:40:52,09,08,1, 11.9,1,1, 11.102, 10488.943, 471.638, 52855.920 25/05/27,04:40:52,10,08,1, 11.9,1,1, 11.102, 10488.945, 471.658, 52855.886 25/05/27,04:40:52,11,08,1, 11.9,1,1, 11.102, 10488.935, 471.618, 52855.937 25/05/27,04:40:52,12,08,1, 11.9,1,1, 11.102, 10488.933, 471.642, 52855.853 25/05/27,04:40:52,13,08,1, 11.9,1,1, 11.102, 10488.938, 471.626, 52855.904 25/05/27,04:40:52,14,08,1, 11.9,1,1, 11.102, 10488.933, 471.608, 52855.808 25/05/27,04:40:52,15,08,1, 11.9,1,1, 11.102, 10488.926, 471.621, 52855.841 25/05/27,04:40:52,16,08,1, 11.9,1,1, 11.102, 10488.945, 471.597, 52855.907 25/05/27,04:40:52,17,08,1, 11.9,1,1, 11.102, 10488.914, 471.603, 52855.925 25/05/27,04:40:52,18,08,1, 11.9,1,1, 11.102, 10488.932, 471.599, 52855.886 25/05/27,04:40:52,19,08,1, 11.9,1,1, 11.102, 10488.919, 471.610, 52855.821 25/05/27,04:40:53,00,08,1, 11.9,1,1, 11.101, 10488.917, 471.610, 52855.821 25/05/27,04:40:53,01,08,1, 11.9,1,1, 11.101, 10488.930, 471.589, 52855.901 25/05/27,04:40:53,02,08,1, 11.9,1,1, 11.101, 10488.923, 471.589, 52855.908 25/05/27,04:40:53,03,08,1, 11.9,1,1, 11.101, 10488.932, 471.554, 52855.866 25/05/27,04:40:53,04,08,1, 11.9,1,1, 11.101, 10488.948, 471.581, 52855.881 25/05/27,04:40:53,05,08,1, 11.9,1,1, 11.101, 10488.918, 471.574, 52855.868 25/05/27,04:40:53,06,08,1, 11.9,1,1, 11.101, 10488.917, 471.588, 52855.934 25/05/27,04:40:53,07,08,1, 11.9,1,1, 11.101, 10488.901, 471.566, 52855.839 25/05/27,04:40:53,08,08,1, 11.9,1,1, 11.101, 10488.915, 471.535, 52855.895 25/05/27,04:40:53,09,08,1, 11.9,1,1, 11.101, 10488.903, 471.574, 52855.854 25/05/27,04:40:53,10,08,1, 11.9,1,1, 11.101, 10488.896, 471.543, 52855.846 25/05/27,04:40:53,11,08,1, 11.9,1,1, 11.101, 10488.885, 471.564, 52855.874 25/05/27,04:40:53,12,08,1, 11.9,1,1, 11.101, 10488.877, 471.548, 52855.907 25/05/27,04:40:53,13,08,1, 11.9,1,1, 11.101, 10488.871, 471.552, 52855.856 25/05/27,04:40:53,14,08,1, 11.9,1,1, 11.101, 10488.856, 471.523, 52855.822 25/05/27,04:40:53,15,08,1, 11.9,1,1, 11.101, 10488.883, 471.529, 52855.873 25/05/27,04:40:53,16,08,1, 11.9,1,1, 11.101, 10488.891, 471.524, 52855.823 25/05/27,04:40:53,17,08,1, 11.9,1,1, 11.101, 10488.897, 471.547, 52855.836 25/05/27,04:40:53,18,08,1, 11.9,1,1, 11.101, 10488.868, 471.527, 52855.819 25/05/27,04:40:53,19,08,1, 11.9,1,1, 11.101, 10488.873, 471.520, 52855.840 25/05/27,04:40:54,00,07,1, 12.0,1,1, 11.102, 10488.867, 471.520, 52855.840 25/05/27,04:40:54,01,07,1, 12.0,1,1, 11.102, 10488.869, 471.506, 52855.913 25/05/27,04:40:54,02,07,1, 12.0,1,1, 11.102, 10488.901, 471.514, 52855.853 25/05/27,04:40:54,03,07,1, 12.0,1,1, 11.102, 10488.890, 471.482, 52855.880 25/05/27,04:40:54,04,07,1, 12.0,1,1, 11.102, 10488.878, 471.479, 52855.816 25/05/27,04:40:54,05,07,1, 12.0,1,1, 11.102, 10488.852, 471.505, 52855.888 25/05/27,04:40:54,06,07,1, 12.0,1,1, 11.102, 10488.853, 471.511, 52855.890 25/05/27,04:40:54,07,07,1, 12.0,1,1, 11.102, 10488.859, 471.464, 52855.870 25/05/27,04:40:54,08,07,1, 12.0,1,1, 11.102, 10488.864, 471.470, 52855.816 25/05/27,04:40:54,09,07,1, 12.0,1,1, 11.102, 10488.850, 471.483, 52855.904 25/05/27,04:40:54,10,07,1, 12.0,1,1, 11.102, 10488.839, 471.482, 52855.885 25/05/27,04:40:54,11,07,1, 12.0,1,1, 11.102, 10488.855, 471.457, 52855.753 25/05/27,04:40:54,12,07,1, 12.0,1,1, 11.102, 10488.849, 471.450, 52855.803 25/05/27,04:40:54,13,07,1, 12.0,1,1, 11.102, 10488.864, 471.452, 52855.810 25/05/27,04:40:54,14,07,1, 12.0,1,1, 11.102, 10488.833, 471.434, 52855.863 25/05/27,04:40:54,15,07,1, 12.0,1,1, 11.102, 10488.855, 471.448, 52855.905 25/05/27,04:40:54,16,07,1, 12.0,1,1, 11.102, 10488.841, 471.460, 52855.818 25/05/27,04:40:54,17,07,1, 12.0,1,1, 11.102, 10488.849, 471.453, 52855.823 25/05/27,04:40:54,18,07,1, 12.0,1,1, 11.102, 10488.844, 471.457, 52855.791 25/05/27,04:40:54,19,07,1, 12.0,1,1, 11.102, 10488.845, 471.449, 52855.884 25/05/27,04:40:55,00,06,1, 12.0,1,1, 11.098, 10488.842, 471.449, 52855.884 25/05/27,04:40:55,01,06,1, 12.0,1,1, 11.098, 10488.845, 471.432, 52855.818 25/05/27,04:40:55,02,06,1, 12.0,1,1, 11.098, 10488.816, 471.437, 52855.908 25/05/27,04:40:55,03,06,1, 12.0,1,1, 11.098, 10488.806, 471.462, 52855.870 25/05/27,04:40:55,04,06,1, 12.0,1,1, 11.098, 10488.848, 471.435, 52855.878 25/05/27,04:40:55,05,06,1, 12.0,1,1, 11.098, 10488.804, 471.446, 52855.858 25/05/27,04:40:55,06,06,1, 12.0,1,1, 11.098, 10488.795, 471.425, 52855.841 25/05/27,04:40:55,07,06,1, 12.0,1,1, 11.098, 10488.796, 471.413, 52855.852 25/05/27,04:40:55,08,06,1, 12.0,1,1, 11.098, 10488.819, 471.416, 52855.837 25/05/27,04:40:55,09,06,1, 12.0,1,1, 11.098, 10488.806, 471.423, 52855.900 25/05/27,04:40:55,10,06,1, 12.0,1,1, 11.098, 10488.794, 471.403, 52855.896 25/05/27,04:40:55,11,06,1, 12.0,1,1, 11.098, 10488.828, 471.391, 52855.879 25/05/27,04:40:55,12,06,1, 12.0,1,1, 11.098, 10488.809, 471.392, 52855.782 25/05/27,04:40:55,13,06,1, 12.0,1,1, 11.098, 10488.805, 471.397, 52855.798 25/05/27,04:40:55,14,06,1, 12.0,1,1, 11.098, 10488.773, 471.398, 52855.715 25/05/27,04:40:55,15,06,1, 12.0,1,1, 11.098, 10488.826, 471.388, 52855.752 25/05/27,04:40:55,16,06,1, 12.0,1,1, 11.098, 10488.788, 471.395, 52855.784 25/05/27,04:40:55,17,06,1, 12.0,1,1, 11.098, 10488.772, 471.389, 52855.795 25/05/27,04:40:55,18,06,1, 12.0,1,1, 11.098, 10488.780, 471.369, 52855.824 25/05/27,04:40:55,19,06,1, 12.0,1,1, 11.098, 10488.747, 471.375, 52855.795 25/05/27,04:40:56,00,06,1, 12.0,1,1, 11.102, 10488.741, 471.375, 52855.795 25/05/27,04:40:56,01,06,1, 12.0,1,1, 11.102, 10488.752, 471.393, 52855.789 25/05/27,04:40:56,02,06,1, 12.0,1,1, 11.102, 10488.777, 471.392, 52855.818 25/05/27,04:40:56,03,06,1, 12.0,1,1, 11.102, 10488.788, 471.365, 52855.758 25/05/27,04:40:56,04,06,1, 12.0,1,1, 11.102, 10488.771, 471.367, 52855.846 25/05/27,04:40:56,05,06,1, 12.0,1,1, 11.102, 10488.739, 471.347, 52855.774 25/05/27,04:40:56,06,06,1, 12.0,1,1, 11.102, 10488.786, 471.355, 52855.796 25/05/27,04:40:56,07,06,1, 12.0,1,1, 11.102, 10488.775, 471.365, 52855.757 25/05/27,04:40:56,08,06,1, 12.0,1,1, 11.102, 10488.753, 471.359, 52855.883 25/05/27,04:40:56,09,06,1, 12.0,1,1, 11.102, 10488.760, 471.327, 52855.795 25/05/27,04:40:56,10,06,1, 12.0,1,1, 11.102, 10488.751, 471.350, 52855.829 25/05/27,04:40:56,11,06,1, 12.0,1,1, 11.102, 10488.752, 471.326, 52855.850 25/05/27,04:40:56,12,06,1, 12.0,1,1, 11.102, 10488.746, 471.309, 52855.853 25/05/27,04:40:56,13,06,1, 12.0,1,1, 11.102, 10488.752, 471.333, 52855.795 25/05/27,04:40:56,14,06,1, 12.0,1,1, 11.102, 10488.749, 471.310, 52855.808 25/05/27,04:40:56,15,06,1, 12.0,1,1, 11.102, 10488.762, 471.304, 52855.792 25/05/27,04:40:56,16,06,1, 12.0,1,1, 11.102, 10488.738, 471.305, 52855.822 25/05/27,04:40:56,17,06,1, 12.0,1,1, 11.102, 10488.725, 471.308, 52855.808 25/05/27,04:40:56,18,06,1, 12.0,1,1, 11.102, 10488.721, 471.292, 52855.797 25/05/27,04:40:56,19,06,1, 12.0,1,1, 11.102, 10488.739, 471.301, 52855.845 25/05/27,04:40:57,00,06,1, 11.9,1,1, 11.103, 10488.733, 471.301, 52855.845 25/05/27,04:40:57,01,06,1, 11.9,1,1, 11.103, 10488.739, 471.289, 52855.848 25/05/27,04:40:57,02,06,1, 11.9,1,1, 11.103, 10488.746, 471.324, 52856.006 25/05/27,04:40:57,03,06,1, 11.9,1,1, 11.103, 10488.727, 471.316, 52855.967 25/05/27,04:40:57,04,06,1, 11.9,1,1, 11.103, 10488.720, 471.338, 52855.985 25/05/27,04:40:57,05,06,1, 11.9,1,1, 11.103, 10488.719, 471.324, 52855.973 25/05/27,04:40:57,06,06,1, 11.9,1,1, 11.103, 10488.699, 471.296, 52855.941 25/05/27,04:40:57,07,06,1, 11.9,1,1, 11.103, 10488.730, 471.309, 52856.052 25/05/27,04:40:57,08,06,1, 11.9,1,1, 11.103, 10488.722, 471.319, 52855.975 25/05/27,04:40:57,09,06,1, 11.9,1,1, 11.103, 10488.711, 471.313, 52855.977 25/05/27,04:40:57,10,06,1, 11.9,1,1, 11.103, 10488.705, 471.303, 52856.002 25/05/27,04:40:57,11,06,1, 11.9,1,1, 11.103, 10488.715, 471.283, 52855.991 25/05/27,04:40:57,12,06,1, 11.9,1,1, 11.103, 10488.716, 471.269, 52855.977 25/05/27,04:40:57,13,06,1, 11.9,1,1, 11.103, 10488.697, 471.276, 52855.986 25/05/27,04:40:57,14,06,1, 11.9,1,1, 11.103, 10488.702, 471.282, 52855.979 25/05/27,04:40:57,15,06,1, 11.9,1,1, 11.103, 10488.711, 471.288, 52856.007 25/05/27,04:40:57,16,06,1, 11.9,1,1, 11.103, 10488.709, 471.292, 52855.946 25/05/27,04:40:57,17,06,1, 11.9,1,1, 11.103, 10488.692, 471.304, 52855.991 25/05/27,04:40:57,18,06,1, 11.9,1,1, 11.103, 10488.728, 471.299, 52855.995 25/05/27,04:40:57,19,06,1, 11.9,1,1, 11.103, 10488.691, 471.288, 52855.922 25/05/27,04:40:58,00,06,1, 11.9,1,1, 11.103, 10488.683, 471.288, 52855.922 25/05/27,04:40:58,01,06,1, 11.9,1,1, 11.103, 10488.694, 471.301, 52855.987 25/05/27,04:40:58,02,06,1, 11.9,1,1, 11.103, 10488.687, 471.283, 52855.949 25/05/27,04:40:58,03,06,1, 11.9,1,1, 11.103, 10488.683, 471.293, 52855.940 25/05/27,04:40:58,04,06,1, 11.9,1,1, 11.103, 10488.669, 471.303, 52855.977 25/05/27,04:40:58,05,06,1, 11.9,1,1, 11.103, 10488.697, 471.273, 52855.904 25/05/27,04:40:58,06,06,1, 11.9,1,1, 11.103, 10488.666, 471.267, 52855.921 25/05/27,04:40:58,07,06,1, 11.9,1,1, 11.103, 10488.682, 471.256, 52855.972 25/05/27,04:40:58,08,06,1, 11.9,1,1, 11.103, 10488.662, 471.249, 52855.978 25/05/27,04:40:58,09,06,1, 11.9,1,1, 11.103, 10488.680, 471.263, 52855.945 25/05/27,04:40:58,10,06,1, 11.9,1,1, 11.103, 10488.685, 471.261, 52855.918 25/05/27,04:40:58,11,06,1, 11.9,1,1, 11.103, 10488.675, 471.247, 52855.698 25/05/27,04:40:58,12,06,1, 11.9,1,1, 11.103, 10488.653, 471.268, 52855.879 25/05/27,04:40:58,13,06,1, 11.9,1,1, 11.103, 10488.680, 471.265, 52855.969 25/05/27,04:40:58,14,06,1, 11.9,1,1, 11.103, 10488.641, 471.262, 52855.997 25/05/27,04:40:58,15,06,1, 11.9,1,1, 11.103, 10488.636, 471.267, 52855.916 25/05/27,04:40:58,16,06,1, 11.9,1,1, 11.103, 10488.663, 471.275, 52855.936 25/05/27,04:40:58,17,06,1, 11.9,1,1, 11.103, 10488.656, 471.253, 52855.945 25/05/27,04:40:58,18,06,1, 11.9,1,1, 11.103, 10488.665, 471.240, 52855.976 25/05/27,04:40:58,19,06,1, 11.9,1,1, 11.103, 10488.651, 471.247, 52855.984 25/05/27,04:40:59,00,06,1, 12.0,1,1, 11.105, 10488.650, 471.247, 52855.984 25/05/27,04:40:59,01,06,1, 12.0,1,1, 11.105, 10488.660, 471.244, 52855.993 25/05/27,04:40:59,02,06,1, 12.0,1,1, 11.105, 10488.648, 471.251, 52855.949 25/05/27,04:40:59,03,06,1, 12.0,1,1, 11.105, 10488.637, 471.205, 52855.946 25/05/27,04:40:59,04,06,1, 12.0,1,1, 11.105, 10488.633, 471.237, 52855.960 25/05/27,04:40:59,05,06,1, 12.0,1,1, 11.105, 10488.625, 471.243, 52855.925 25/05/27,04:40:59,06,06,1, 12.0,1,1, 11.105, 10488.634, 471.256, 52855.961 25/05/27,04:40:59,07,06,1, 12.0,1,1, 11.105, 10488.636, 471.207, 52855.853 25/05/27,04:40:59,08,06,1, 12.0,1,1, 11.105, 10488.635, 471.240, 52855.872 25/05/27,04:40:59,09,06,1, 12.0,1,1, 11.105, 10488.618, 471.224, 52855.961 25/05/27,04:40:59,10,06,1, 12.0,1,1, 11.105, 10488.632, 471.230, 52855.901 25/05/27,04:40:59,11,06,1, 12.0,1,1, 11.105, 10488.628, 471.210, 52855.874 25/05/27,04:40:59,12,06,1, 12.0,1,1, 11.105, 10488.631, 471.219, 52855.886 25/05/27,04:40:59,13,06,1, 12.0,1,1, 11.105, 10488.623, 471.210, 52855.847 25/05/27,04:40:59,14,06,1, 12.0,1,1, 11.105, 10488.635, 471.211, 52855.857 25/05/27,04:40:59,15,06,1, 12.0,1,1, 11.105, 10488.617, 471.222, 52855.853 25/05/27,04:40:59,16,06,1, 12.0,1,1, 11.105, 10488.613, 471.209, 52855.964 25/05/27,04:40:59,17,06,1, 12.0,1,1, 11.105, 10488.615, 471.202, 52855.863 25/05/27,04:40:59,18,06,1, 12.0,1,1, 11.105, 10488.617, 471.227, 52855.897 25/05/27,04:40:59,19,06,1, 12.0,1,1, 11.105, 10488.602, 471.217, 52855.917 25/05/27,04:41:00,00,07,1, 11.9,1,1, 11.105, 10488.600, 471.217, 52855.917 25/05/27,04:41:00,01,07,1, 11.9,1,1, 11.105, 10488.601, 471.204, 52855.912 25/05/27,04:41:00,02,07,1, 11.9,1,1, 11.105, 10488.589, 471.173, 52855.750 25/05/27,04:41:00,03,07,1, 11.9,1,1, 11.105, 10488.607, 471.174, 52855.762 25/05/27,04:41:00,04,07,1, 11.9,1,1, 11.105, 10488.571, 471.178, 52855.849 25/05/27,04:41:00,05,07,1, 11.9,1,1, 11.105, 10488.618, 471.177, 52855.779 25/05/27,04:41:00,06,07,1, 11.9,1,1, 11.105, 10488.598, 471.151, 52855.709 25/05/27,04:41:00,07,07,1, 11.9,1,1, 11.105, 10488.592, 471.176, 52855.729 25/05/27,04:41:00,08,07,1, 11.9,1,1, 11.105, 10488.595, 471.164, 52855.689 25/05/27,04:41:00,09,07,1, 11.9,1,1, 11.105, 10488.601, 471.152, 52855.671 25/05/27,04:41:00,10,07,1, 11.9,1,1, 11.105, 10488.588, 471.166, 52855.770 25/05/27,04:41:00,11,07,1, 11.9,1,1, 11.105, 10488.600, 471.140, 52855.740 25/05/27,04:41:00,12,07,1, 11.9,1,1, 11.105, 10488.591, 471.163, 52855.715 25/05/27,04:41:00,13,07,1, 11.9,1,1, 11.105, 10488.604, 471.131, 52855.728 25/05/27,04:41:00,14,07,1, 11.9,1,1, 11.105, 10488.559, 471.141, 52855.752 25/05/27,04:41:00,15,07,1, 11.9,1,1, 11.105, 10488.569, 471.139, 52855.666 25/05/27,04:41:00,16,07,1, 11.9,1,1, 11.105, 10488.552, 471.149, 52855.750 25/05/27,04:41:00,17,07,1, 11.9,1,1, 11.105, 10488.573, 471.129, 52855.752 25/05/27,04:41:00,18,07,1, 11.9,1,1, 11.105, 10488.555, 471.145, 52855.675 25/05/27,04:41:00,19,07,1, 11.9,1,1, 11.105, 10488.573, 471.148, 52855.757 25/05/27,04:41:01,00,06,1, 11.9,1,1, 11.101, 10488.566, 471.148, 52855.757 25/05/27,04:41:01,01,06,1, 11.9,1,1, 11.101, 10488.566, 471.128, 52855.673 25/05/27,04:41:01,02,06,1, 11.9,1,1, 11.101, 10488.575, 471.113, 52855.673 25/05/27,04:41:01,03,06,1, 11.9,1,1, 11.101, 10488.546, 471.122, 52855.639 25/05/27,04:41:01,04,06,1, 11.9,1,1, 11.101, 10488.573, 471.133, 52855.665 25/05/27,04:41:01,05,06,1, 11.9,1,1, 11.101, 10488.567, 471.132, 52855.767 25/05/27,04:41:01,06,06,1, 11.9,1,1, 11.101, 10488.555, 471.135, 52855.751 25/05/27,04:41:01,07,06,1, 11.9,1,1, 11.101, 10488.561, 471.137, 52855.732 25/05/27,04:41:01,08,06,1, 11.9,1,1, 11.101, 10488.577, 471.120, 52855.668 25/05/27,04:41:01,09,06,1, 11.9,1,1, 11.101, 10488.554, 471.093, 52855.674 25/05/27,04:41:01,10,06,1, 11.9,1,1, 11.101, 10488.557, 471.129, 52855.736 25/05/27,04:41:01,11,06,1, 11.9,1,1, 11.101, 10488.550, 471.129, 52855.712 25/05/27,04:41:01,12,06,1, 11.9,1,1, 11.101, 10488.578, 471.108, 52855.751 25/05/27,04:41:01,13,06,1, 11.9,1,1, 11.101, 10488.553, 471.118, 52855.664 25/05/27,04:41:01,14,06,1, 11.9,1,1, 11.101, 10488.562, 471.115, 52855.678 25/05/27,04:41:01,15,06,1, 11.9,1,1, 11.101, 10488.558, 471.101, 52855.691 25/05/27,04:41:01,16,06,1, 11.9,1,1, 11.101, 10488.553, 471.126, 52855.707 25/05/27,04:41:01,17,06,1, 11.9,1,1, 11.101, 10488.558, 471.091, 52855.696 25/05/27,04:41:01,18,06,1, 11.9,1,1, 11.101, 10488.533, 471.124, 52855.688 25/05/27,04:41:01,19,06,1, 11.9,1,1, 11.101, 10488.585, 471.125, 52855.693 25/05/27,04:41:02,00,06,1, 11.9,1,1, 11.101, 10488.583, 471.125, 52855.693 25/05/27,04:41:02,01,06,1, 11.9,1,1, 11.101, 10488.559, 471.131, 52855.664 25/05/27,04:41:02,02,06,1, 11.9,1,1, 11.101, 10488.558, 471.106, 52855.702 25/05/27,04:41:02,03,06,1, 11.9,1,1, 11.101, 10488.553, 471.144, 52855.672 25/05/27,04:41:02,04,06,1, 11.9,1,1, 11.101, 10488.543, 471.124, 52855.730 25/05/27,04:41:02,05,06,1, 11.9,1,1, 11.101, 10488.547, 471.110, 52855.644 25/05/27,04:41:02,06,06,1, 11.9,1,1, 11.101, 10488.561, 471.111, 52855.662 25/05/27,04:41:02,07,06,1, 11.9,1,1, 11.101, 10488.545, 471.106, 52855.697 25/05/27,04:41:02,08,06,1, 11.9,1,1, 11.101, 10488.567, 471.097, 52855.668 25/05/27,04:41:02,09,06,1, 11.9,1,1, 11.101, 10488.561, 471.109, 52855.680 25/05/27,04:41:02,10,06,1, 11.9,1,1, 11.101, 10488.543, 471.102, 52855.720 25/05/27,04:41:02,11,06,1, 11.9,1,1, 11.101, 10488.550, 471.088, 52855.701 25/05/27,04:41:02,12,06,1, 11.9,1,1, 11.101, 10488.542, 471.112, 52855.733 25/05/27,04:41:02,13,06,1, 11.9,1,1, 11.101, 10488.553, 471.087, 52855.648 25/05/27,04:41:02,14,06,1, 11.9,1,1, 11.101, 10488.536, 471.123, 52855.671 25/05/27,04:41:02,15,06,1, 11.9,1,1, 11.101, 10488.535, 471.115, 52855.693 25/05/27,04:41:02,16,06,1, 11.9,1,1, 11.101, 10488.549, 471.123, 52855.678 25/05/27,04:41:02,17,06,1, 11.9,1,1, 11.101, 10488.556, 471.130, 52855.662 25/05/27,04:41:02,18,06,1, 11.9,1,1, 11.101, 10488.554, 471.143, 52855.700 25/05/27,04:41:02,19,06,1, 11.9,1,1, 11.101, 10488.562, 471.114, 52855.727 25/05/27,04:41:03,00,07,1, 11.9,1,1, 11.100, 10488.558, 471.114, 52855.727 25/05/27,04:41:03,01,07,1, 11.9,1,1, 11.100, 10488.550, 471.135, 52855.632 25/05/27,04:41:03,02,07,1, 11.9,1,1, 11.100, 10488.547, 471.131, 52855.642 25/05/27,04:41:03,03,07,1, 11.9,1,1, 11.100, 10488.543, 471.126, 52855.686 25/05/27,04:41:03,04,07,1, 11.9,1,1, 11.100, 10488.550, 471.117, 52855.654 25/05/27,04:41:03,05,07,1, 11.9,1,1, 11.100, 10488.529, 471.119, 52855.507 25/05/27,04:41:03,06,07,1, 11.9,1,1, 11.100, 10488.513, 471.121, 52855.822 25/05/27,04:41:03,07,07,1, 11.9,1,1, 11.100, 10488.558, 471.085, 52855.585 25/05/27,04:41:03,08,07,1, 11.9,1,1, 11.100, 10488.536, 471.112, 52855.641 25/05/27,04:41:03,09,07,1, 11.9,1,1, 11.100, 10488.558, 471.094, 52855.641 25/05/27,04:41:03,10,07,1, 11.9,1,1, 11.100, 10488.551, 471.099, 52855.654 25/05/27,04:41:03,11,07,1, 11.9,1,1, 11.100, 10488.559, 471.090, 52855.639 25/05/27,04:41:03,12,07,1, 11.9,1,1, 11.100, 10488.536, 471.096, 52855.641 25/05/27,04:41:03,13,07,1, 11.9,1,1, 11.100, 10488.548, 471.079, 52855.591 25/05/27,04:41:03,14,07,1, 11.9,1,1, 11.100, 10488.573, 471.088, 52855.610 25/05/27,04:41:03,15,07,1, 11.9,1,1, 11.100, 10488.504, 471.087, 52855.589 25/05/27,04:41:03,16,07,1, 11.9,1,1, 11.100, 10488.533, 471.103, 52855.651 25/05/27,04:41:03,17,07,1, 11.9,1,1, 11.100, 10488.548, 471.082, 52855.659 25/05/27,04:41:03,18,07,1, 11.9,1,1, 11.100, 10488.519, 471.077, 52855.639 25/05/27,04:41:03,19,07,1, 11.9,1,1, 11.100, 10488.550, 471.077, 52855.622 25/05/27,04:41:04,00,08,1, 11.9,1,1, 11.104, 10488.549, 471.077, 52855.622 25/05/27,04:41:04,01,08,1, 11.9,1,1, 11.104, 10488.542, 471.084, 52855.629 25/05/27,04:41:04,02,08,1, 11.9,1,1, 11.104, 10488.556, 471.071, 52855.616 25/05/27,04:41:04,03,08,1, 11.9,1,1, 11.104, 10488.528, 471.090, 52855.642 25/05/27,04:41:04,04,08,1, 11.9,1,1, 11.104, 10488.516, 471.083, 52855.601 25/05/27,04:41:04,05,08,1, 11.9,1,1, 11.104, 10488.545, 471.081, 52855.658 25/05/27,04:41:04,06,08,1, 11.9,1,1, 11.104, 10488.528, 471.072, 52855.613 25/05/27,04:41:04,07,08,1, 11.9,1,1, 11.104, 10488.527, 471.057, 52855.635 25/05/27,04:41:04,08,08,1, 11.9,1,1, 11.104, 10488.521, 471.066, 52855.603 25/05/27,04:41:04,09,08,1, 11.9,1,1, 11.104, 10488.536, 471.055, 52855.629 25/05/27,04:41:04,10,08,1, 11.9,1,1, 11.104, 10488.504, 471.067, 52855.599 25/05/27,04:41:04,11,08,1, 11.9,1,1, 11.104, 10488.514, 471.076, 52855.584 25/05/27,04:41:04,12,08,1, 11.9,1,1, 11.104, 10488.542, 471.074, 52855.648 25/05/27,04:41:04,13,08,1, 11.9,1,1, 11.104, 10488.530, 471.055, 52855.624 25/05/27,04:41:04,14,08,1, 11.9,1,1, 11.104, 10488.504, 471.058, 52855.675 25/05/27,04:41:04,15,08,1, 11.9,1,1, 11.104, 10488.550, 471.049, 52855.637 25/05/27,04:41:04,16,08,1, 11.9,1,1, 11.104, 10488.520, 471.068, 52855.667 25/05/27,04:41:04,17,08,1, 11.9,1,1, 11.104, 10488.530, 471.051, 52855.551 25/05/27,04:41:04,18,08,1, 11.9,1,1, 11.104, 10488.520, 471.037, 52855.529 25/05/27,04:41:04,19,08,1, 11.9,1,1, 11.104, 10488.506, 471.042, 52855.507 25/05/27,04:41:05,00,08,1, 12.0,1,1, 11.103, 10488.499, 471.042, 52855.507 25/05/27,04:41:05,01,08,1, 12.0,1,1, 11.103, 10488.507, 471.058, 52855.584 25/05/27,04:41:05,02,08,1, 12.0,1,1, 11.103, 10488.544, 471.046, 52855.567 25/05/27,04:41:05,03,08,1, 12.0,1,1, 11.103, 10488.506, 471.043, 52855.575 25/05/27,04:41:05,04,08,1, 12.0,1,1, 11.103, 10488.527, 471.053, 52855.673 25/05/27,04:41:05,05,08,1, 12.0,1,1, 11.103, 10488.524, 471.035, 52855.619 25/05/27,04:41:05,06,08,1, 12.0,1,1, 11.103, 10488.524, 471.056, 52855.655 25/05/27,04:41:05,07,08,1, 12.0,1,1, 11.103, 10488.548, 471.043, 52855.639 25/05/27,04:41:05,08,08,1, 12.0,1,1, 11.103, 10488.526, 471.041, 52855.615 25/05/27,04:41:05,09,08,1, 12.0,1,1, 11.103, 10488.503, 471.010, 52855.570 25/05/27,04:41:05,10,08,1, 12.0,1,1, 11.103, 10488.521, 471.019, 52855.560 25/05/27,04:41:05,11,08,1, 12.0,1,1, 11.103, 10488.527, 471.036, 52855.660 25/05/27,04:41:05,12,08,1, 12.0,1,1, 11.103, 10488.492, 471.035, 52855.564 25/05/27,04:41:05,13,08,1, 12.0,1,1, 11.103, 10488.518, 471.050, 52855.652 25/05/27,04:41:05,14,08,1, 12.0,1,1, 11.103, 10488.521, 471.019, 52855.579 25/05/27,04:41:05,15,08,1, 12.0,1,1, 11.103, 10488.527, 471.036, 52855.577 25/05/27,04:41:05,16,08,1, 12.0,1,1, 11.103, 10488.533, 471.023, 52855.596 25/05/27,04:41:05,17,08,1, 12.0,1,1, 11.103, 10488.502, 471.024, 52855.507 25/05/27,04:41:05,18,08,1, 12.0,1,1, 11.103, 10488.493, 471.014, 52855.662 25/05/27,04:41:05,19,08,1, 12.0,1,1, 11.103, 10488.519, 471.042, 52855.634 25/05/27,04:41:06,00,07,1, 11.9,1,1, 11.103, 10488.516, 471.042, 52855.634 25/05/27,04:41:06,01,07,1, 11.9,1,1, 11.103, 10488.485, 471.036, 52855.594 25/05/27,04:41:06,02,07,1, 11.9,1,1, 11.103, 10488.497, 471.038, 52855.647 25/05/27,04:41:06,03,07,1, 11.9,1,1, 11.103, 10488.505, 471.007, 52855.497 25/05/27,04:41:06,04,07,1, 11.9,1,1, 11.103, 10488.517, 471.027, 52855.515 25/05/27,04:41:06,05,07,1, 11.9,1,1, 11.103, 10488.489, 471.021, 52855.549 25/05/27,04:41:06,06,07,1, 11.9,1,1, 11.103, 10488.516, 471.017, 52855.602 25/05/27,04:41:06,07,07,1, 11.9,1,1, 11.103, 10488.496, 471.012, 52855.529 25/05/27,04:41:06,08,07,1, 11.9,1,1, 11.103, 10488.473, 471.020, 52855.529 25/05/27,04:41:06,09,07,1, 11.9,1,1, 11.103, 10488.471, 471.018, 52855.590 25/05/27,04:41:06,10,07,1, 11.9,1,1, 11.103, 10488.473, 470.995, 52855.524 25/05/27,04:41:06,11,07,1, 11.9,1,1, 11.103, 10488.464, 470.993, 52855.490 25/05/27,04:41:06,12,07,1, 11.9,1,1, 11.103, 10488.493, 471.015, 52855.580 25/05/27,04:41:06,13,07,1, 11.9,1,1, 11.103, 10488.478, 471.007, 52855.588 25/05/27,04:41:06,14,07,1, 11.9,1,1, 11.103, 10488.494, 471.007, 52855.553 25/05/27,04:41:06,15,07,1, 11.9,1,1, 11.103, 10488.471, 471.010, 52855.562 25/05/27,04:41:06,16,07,1, 11.9,1,1, 11.103, 10488.472, 471.005, 52855.483 25/05/27,04:41:06,17,07,1, 11.9,1,1, 11.103, 10488.464, 470.999, 52855.492 25/05/27,04:41:06,18,07,1, 11.9,1,1, 11.103, 10488.474, 470.966, 52855.485 25/05/27,04:41:06,19,07,1, 11.9,1,1, 11.103, 10488.480, 470.975, 52855.550 25/05/27,04:41:07,00,07,1, 11.9,1,1, 11.102, 10488.474, 470.975, 52855.550 25/05/27,04:41:07,01,07,1, 11.9,1,1, 11.102, 10488.495, 470.996, 52855.538 25/05/27,04:41:07,02,07,1, 11.9,1,1, 11.102, 10488.465, 470.977, 52855.538 25/05/27,04:41:07,03,07,1, 11.9,1,1, 11.102, 10488.472, 470.980, 52855.577 25/05/27,04:41:07,04,07,1, 11.9,1,1, 11.102, 10488.468, 471.002, 52855.485 25/05/27,04:41:07,05,07,1, 11.9,1,1, 11.102, 10488.475, 470.989, 52855.510 25/05/27,04:41:07,06,07,1, 11.9,1,1, 11.102, 10488.464, 470.982, 52855.552 25/05/27,04:41:07,07,07,1, 11.9,1,1, 11.102, 10488.467, 470.987, 52855.444 25/05/27,04:41:07,08,07,1, 11.9,1,1, 11.102, 10488.464, 471.007, 52855.557 25/05/27,04:41:07,09,07,1, 11.9,1,1, 11.102, 10488.452, 470.974, 52855.484 25/05/27,04:41:07,10,07,1, 11.9,1,1, 11.102, 10488.442, 470.990, 52855.555 25/05/27,04:41:07,11,07,1, 11.9,1,1, 11.102, 10488.452, 470.962, 52855.554 25/05/27,04:41:07,12,07,1, 11.9,1,1, 11.102, 10488.473, 470.944, 52855.503 25/05/27,04:41:07,13,07,1, 11.9,1,1, 11.102, 10488.484, 470.970, 52855.469 25/05/27,04:41:07,14,07,1, 11.9,1,1, 11.102, 10488.487, 470.969, 52855.513 25/05/27,04:41:07,15,07,1, 11.9,1,1, 11.102, 10488.440, 470.958, 52855.507 25/05/27,04:41:07,16,07,1, 11.9,1,1, 11.102, 10488.462, 470.983, 52855.533 25/05/27,04:41:07,17,07,1, 11.9,1,1, 11.102, 10488.460, 470.958, 52855.531 25/05/27,04:41:07,18,07,1, 11.9,1,1, 11.102, 10488.448, 470.969, 52855.515 25/05/27,04:41:07,19,07,1, 11.9,1,1, 11.102, 10488.458, 470.959, 52855.537 25/05/27,04:41:08,00,07,1, 12.0,1,1, 11.103, 10488.458, 470.959, 52855.537 25/05/27,04:41:08,01,07,1, 12.0,1,1, 11.103, 10488.458, 470.958, 52855.468 25/05/27,04:41:08,02,07,1, 12.0,1,1, 11.103, 10488.436, 470.945, 52855.500 25/05/27,04:41:08,03,07,1, 12.0,1,1, 11.103, 10488.456, 470.956, 52855.505 25/05/27,04:41:08,04,07,1, 12.0,1,1, 11.103, 10488.434, 470.946, 52855.500 25/05/27,04:41:08,05,07,1, 12.0,1,1, 11.103, 10488.433, 470.959, 52855.507 25/05/27,04:41:08,06,07,1, 12.0,1,1, 11.103, 10488.439, 470.930, 52855.475 25/05/27,04:41:08,07,07,1, 12.0,1,1, 11.103, 10488.446, 470.953, 52855.570 25/05/27,04:41:08,08,07,1, 12.0,1,1, 11.103, 10488.444, 470.929, 52855.505 25/05/27,04:41:08,09,07,1, 12.0,1,1, 11.103, 10488.470, 470.915, 52855.473 25/05/27,04:41:08,10,07,1, 12.0,1,1, 11.103, 10488.432, 470.936, 52855.472 25/05/27,04:41:08,11,07,1, 12.0,1,1, 11.103, 10488.464, 470.926, 52855.519 25/05/27,04:41:08,12,07,1, 12.0,1,1, 11.103, 10488.452, 470.923, 52855.501 25/05/27,04:41:08,13,07,1, 12.0,1,1, 11.103, 10488.452, 470.939, 52855.542 25/05/27,04:41:08,14,07,1, 12.0,1,1, 11.103, 10488.445, 470.944, 52855.483 25/05/27,04:41:08,15,07,1, 12.0,1,1, 11.103, 10488.438, 470.958, 52855.541 25/05/27,04:41:08,16,07,1, 12.0,1,1, 11.103, 10488.454, 470.926, 52855.566 25/05/27,04:41:08,17,07,1, 12.0,1,1, 11.103, 10488.471, 470.935, 52855.501 25/05/27,04:41:08,18,07,1, 12.0,1,1, 11.103, 10488.447, 470.918, 52855.537 25/05/27,04:41:08,19,07,1, 12.0,1,1, 11.103, 10488.450, 470.924, 52855.500 25/05/27,04:41:09,00,08,1, 12.0,1,1, 11.104, 10488.449, 470.924, 52855.500 25/05/27,04:41:09,01,08,1, 12.0,1,1, 11.104, 10488.466, 470.921, 52855.511 25/05/27,04:41:09,02,08,1, 12.0,1,1, 11.104, 10488.456, 470.901, 52855.475 25/05/27,04:41:09,03,08,1, 12.0,1,1, 11.104, 10488.470, 470.904, 52855.521 25/05/27,04:41:09,04,08,1, 12.0,1,1, 11.104, 10488.469, 470.918, 52855.450 25/05/27,04:41:09,05,08,1, 12.0,1,1, 11.104, 10488.431, 470.912, 52855.534 25/05/27,04:41:09,06,08,1, 12.0,1,1, 11.104, 10488.450, 470.916, 52855.556 25/05/27,04:41:09,07,08,1, 12.0,1,1, 11.104, 10488.464, 470.910, 52855.543 25/05/27,04:41:09,08,08,1, 12.0,1,1, 11.104, 10488.439, 470.921, 52855.435 25/05/27,04:41:09,09,08,1, 12.0,1,1, 11.104, 10488.442, 470.907, 52855.512 25/05/27,04:41:09,10,08,1, 12.0,1,1, 11.104, 10488.443, 470.921, 52855.508 25/05/27,04:41:09,11,08,1, 12.0,1,1, 11.104, 10488.444, 470.919, 52855.456 25/05/27,04:41:09,12,08,1, 12.0,1,1, 11.104, 10488.456, 470.900, 52855.491 25/05/27,04:41:09,13,08,1, 12.0,1,1, 11.104, 10488.448, 470.923, 52855.483 25/05/27,04:41:09,14,08,1, 12.0,1,1, 11.104, 10488.463, 470.906, 52855.439 25/05/27,04:41:09,15,08,1, 12.0,1,1, 11.104, 10488.455, 470.900, 52855.462 25/05/27,04:41:09,16,08,1, 12.0,1,1, 11.104, 10488.445, 470.908, 52855.475 25/05/27,04:41:09,17,08,1, 12.0,1,1, 11.104, 10488.443, 470.887, 52855.490 25/05/27,04:41:09,18,08,1, 12.0,1,1, 11.104, 10488.446, 470.908, 52855.532 25/05/27,04:41:09,19,08,1, 12.0,1,1, 11.104, 10488.440, 470.913, 52855.472 25/05/27,04:41:10,00,08,1, 11.9,1,1, 11.104, 10488.433, 470.913, 52855.472 25/05/27,04:41:10,01,08,1, 11.9,1,1, 11.104, 10488.427, 470.898, 52855.448 25/05/27,04:41:10,02,08,1, 11.9,1,1, 11.104, 10488.427, 470.902, 52855.555 25/05/27,04:41:10,03,08,1, 11.9,1,1, 11.104, 10488.425, 470.920, 52855.526 25/05/27,04:41:10,04,08,1, 11.9,1,1, 11.104, 10488.450, 470.897, 52855.451 25/05/27,04:41:10,05,08,1, 11.9,1,1, 11.104, 10488.446, 470.910, 52855.473 25/05/27,04:41:10,06,08,1, 11.9,1,1, 11.104, 10488.461, 470.900, 52855.473 25/05/27,04:41:10,07,08,1, 11.9,1,1, 11.104, 10488.417, 470.881, 52855.481 25/05/27,04:41:10,08,08,1, 11.9,1,1, 11.104, 10488.432, 470.907, 52855.533 25/05/27,04:41:10,09,08,1, 11.9,1,1, 11.104, 10488.401, 470.903, 52855.533 25/05/27,04:41:10,10,08,1, 11.9,1,1, 11.104, 10488.436, 470.896, 52855.557 25/05/27,04:41:10,11,08,1, 11.9,1,1, 11.104, 10488.422, 470.892, 52855.534 25/05/27,04:41:10,12,08,1, 11.9,1,1, 11.104, 10488.423, 470.885, 52855.433 25/05/27,04:41:10,13,08,1, 11.9,1,1, 11.104, 10488.434, 470.897, 52855.489 25/05/27,04:41:10,14,08,1, 11.9,1,1, 11.104, 10488.428, 470.904, 52855.547 25/05/27,04:41:10,15,08,1, 11.9,1,1, 11.104, 10488.427, 470.884, 52855.443 25/05/27,04:41:10,16,08,1, 11.9,1,1, 11.104, 10488.413, 470.913, 52855.522 25/05/27,04:41:10,17,08,1, 11.9,1,1, 11.104, 10488.443, 470.916, 52855.546 25/05/27,04:41:10,18,08,1, 11.9,1,1, 11.104, 10488.422, 470.909, 52855.485 25/05/27,04:41:10,19,08,1, 11.9,1,1, 11.104, 10488.433, 470.916, 52855.560 25/05/27,04:41:11,00,08,1, 11.8,1,1, 11.101, 10488.433, 470.916, 52855.560 25/05/27,04:41:11,01,08,1, 11.8,1,1, 11.101, 10488.427, 470.904, 52855.519 25/05/27,04:41:11,02,08,1, 11.8,1,1, 11.101, 10488.390, 470.926, 52855.506 25/05/27,04:41:11,03,08,1, 11.8,1,1, 11.101, 10488.420, 470.923, 52855.512 25/05/27,04:41:11,04,08,1, 11.8,1,1, 11.101, 10488.405, 470.923, 52855.488 25/05/27,04:41:11,05,08,1, 11.8,1,1, 11.101, 10488.430, 470.935, 52855.463 25/05/27,04:41:11,06,08,1, 11.8,1,1, 11.101, 10488.412, 470.903, 52855.441 25/05/27,04:41:11,07,08,1, 11.8,1,1, 11.101, 10488.405, 470.914, 52855.466 25/05/27,04:41:11,08,08,1, 11.8,1,1, 11.101, 10488.409, 470.929, 52855.441 25/05/27,04:41:11,09,08,1, 11.8,1,1, 11.101, 10488.391, 470.912, 52855.415 25/05/27,04:41:11,10,08,1, 11.8,1,1, 11.101, 10488.378, 470.934, 52855.481 25/05/27,04:41:11,11,08,1, 11.8,1,1, 11.101, 10488.391, 470.921, 52855.498 25/05/27,04:41:11,12,08,1, 11.8,1,1, 11.101, 10488.371, 470.929, 52855.430 25/05/27,04:41:11,13,08,1, 11.8,1,1, 11.101, 10488.394, 470.918, 52855.441 25/05/27,04:41:11,14,08,1, 11.8,1,1, 11.101, 10488.377, 470.930, 52855.433 25/05/27,04:41:11,15,08,1, 11.8,1,1, 11.101, 10488.399, 470.938, 52855.492 25/05/27,04:41:11,16,08,1, 11.8,1,1, 11.101, 10488.362, 470.924, 52855.461 25/05/27,04:41:11,17,08,1, 11.8,1,1, 11.101, 10488.365, 470.943, 52855.485 25/05/27,04:41:11,18,08,1, 11.8,1,1, 11.101, 10488.383, 470.936, 52855.473 25/05/27,04:41:11,19,08,1, 11.8,1,1, 11.101, 10488.357, 470.943, 52855.568 25/05/27,04:41:12,00,08,1, 11.9,1,1, 11.102, 10488.349, 470.943, 52855.568 25/05/27,04:41:12,01,08,1, 11.9,1,1, 11.102, 10488.371, 470.961, 52855.442 25/05/27,04:41:12,02,08,1, 11.9,1,1, 11.102, 10488.374, 470.929, 52855.456 25/05/27,04:41:12,03,08,1, 11.9,1,1, 11.102, 10488.344, 470.944, 52855.431 25/05/27,04:41:12,04,08,1, 11.9,1,1, 11.102, 10488.359, 470.928, 52855.447 25/05/27,04:41:12,05,08,1, 11.9,1,1, 11.102, 10488.366, 470.965, 52855.502 25/05/27,04:41:12,06,08,1, 11.9,1,1, 11.102, 10488.349, 470.986, 52855.531 25/05/27,04:41:12,07,08,1, 11.9,1,1, 11.102, 10488.358, 470.998, 52855.535 25/05/27,04:41:12,08,08,1, 11.9,1,1, 11.102, 10488.361, 470.976, 52855.548 25/05/27,04:41:12,09,08,1, 11.9,1,1, 11.102, 10488.363, 470.953, 52855.441 25/05/27,04:41:12,10,08,1, 11.9,1,1, 11.102, 10488.354, 471.003, 52855.527 25/05/27,04:41:12,11,08,1, 11.9,1,1, 11.102, 10488.361, 470.993, 52855.528 25/05/27,04:41:12,12,08,1, 11.9,1,1, 11.102, 10488.340, 470.982, 52855.479 25/05/27,04:41:12,13,08,1, 11.9,1,1, 11.102, 10488.318, 470.995, 52855.420 25/05/27,04:41:12,14,08,1, 11.9,1,1, 11.102, 10488.354, 470.967, 52855.452 25/05/27,04:41:12,15,08,1, 11.9,1,1, 11.102, 10488.319, 471.009, 52855.539 25/05/27,04:41:12,16,08,1, 11.9,1,1, 11.102, 10488.321, 470.995, 52855.489 25/05/27,04:41:12,17,08,1, 11.9,1,1, 11.102, 10488.306, 471.015, 52855.505 25/05/27,04:41:12,18,08,1, 11.9,1,1, 11.102, 10488.319, 470.999, 52855.588 25/05/27,04:41:12,19,08,1, 11.9,1,1, 11.102, 10488.329, 470.983, 52855.449 25/05/27,04:41:13,00,08,1, 11.9,1,1, 11.102, 10488.324, 470.983, 52855.449 25/05/27,04:41:13,01,08,1, 11.9,1,1, 11.102, 10488.333, 471.009, 52855.474 25/05/27,04:41:13,02,08,1, 11.9,1,1, 11.102, 10488.339, 471.020, 52855.523 25/05/27,04:41:13,03,08,1, 11.9,1,1, 11.102, 10488.319, 470.995, 52855.508 25/05/27,04:41:13,04,08,1, 11.9,1,1, 11.102, 10488.315, 471.022, 52855.546 25/05/27,04:41:13,05,08,1, 11.9,1,1, 11.102, 10488.303, 471.017, 52855.523 25/05/27,04:41:13,06,08,1, 11.9,1,1, 11.102, 10488.299, 471.041, 52855.581 25/05/27,04:41:13,07,08,1, 11.9,1,1, 11.102, 10488.307, 471.025, 52855.559 25/05/27,04:41:13,08,08,1, 11.9,1,1, 11.102, 10488.272, 471.046, 52855.493 25/05/27,04:41:13,09,08,1, 11.9,1,1, 11.102, 10488.295, 471.027, 52855.512 25/05/27,04:41:13,10,08,1, 11.9,1,1, 11.102, 10488.292, 471.053, 52855.572 25/05/27,04:41:13,11,08,1, 11.9,1,1, 11.102, 10488.286, 471.051, 52855.536 25/05/27,04:41:13,12,08,1, 11.9,1,1, 11.102, 10488.298, 471.063, 52855.508 25/05/27,04:41:13,13,08,1, 11.9,1,1, 11.102, 10488.296, 471.058, 52855.517 25/05/27,04:41:13,14,08,1, 11.9,1,1, 11.102, 10488.276, 471.060, 52855.511 25/05/27,04:41:13,15,08,1, 11.9,1,1, 11.102, 10488.282, 471.054, 52855.508 25/05/27,04:41:13,16,08,1, 11.9,1,1, 11.102, 10488.273, 471.056, 52855.488 25/05/27,04:41:13,17,08,1, 11.9,1,1, 11.102, 10488.272, 471.068, 52855.579 25/05/27,04:41:13,18,08,1, 11.9,1,1, 11.102, 10488.264, 471.061, 52855.522 25/05/27,04:41:13,19,08,1, 11.9,1,1, 11.102, 10488.261, 471.091, 52855.547 25/05/27,04:41:14,00,08,1, 11.9,1,1, 11.101, 10488.257, 471.091, 52855.547 25/05/27,04:41:14,01,08,1, 11.9,1,1, 11.101, 10488.274, 471.092, 52855.561 25/05/27,04:41:14,02,08,1, 11.9,1,1, 11.101, 10488.277, 471.085, 52855.529 25/05/27,04:41:14,03,08,1, 11.9,1,1, 11.101, 10488.298, 471.091, 52855.551 25/05/27,04:41:14,04,08,1, 11.9,1,1, 11.101, 10488.300, 471.093, 52855.490 25/05/27,04:41:14,05,08,1, 11.9,1,1, 11.101, 10488.259, 471.113, 52855.560 25/05/27,04:41:14,06,08,1, 11.9,1,1, 11.101, 10488.286, 471.115, 52855.502 25/05/27,04:41:14,07,08,1, 11.9,1,1, 11.101, 10488.244, 471.152, 52855.577 25/05/27,04:41:14,08,08,1, 11.9,1,1, 11.101, 10488.262, 471.134, 52855.560 25/05/27,04:41:14,09,08,1, 11.9,1,1, 11.101, 10488.271, 471.140, 52855.492 25/05/27,04:41:14,10,08,1, 11.9,1,1, 11.101, 10488.233, 471.138, 52855.534 25/05/27,04:41:14,11,08,1, 11.9,1,1, 11.101, 10488.290, 471.157, 52855.539 25/05/27,04:41:14,12,08,1, 11.9,1,1, 11.101, 10488.260, 471.154, 52855.507 25/05/27,04:41:14,13,08,1, 11.9,1,1, 11.101, 10488.256, 471.157, 52855.537 25/05/27,04:41:14,14,08,1, 11.9,1,1, 11.101, 10488.269, 471.169, 52855.532 25/05/27,04:41:14,15,08,1, 11.9,1,1, 11.101, 10488.270, 471.159, 52855.568 25/05/27,04:41:14,16,08,1, 11.9,1,1, 11.101, 10488.294, 471.190, 52855.558 25/05/27,04:41:14,17,08,1, 11.9,1,1, 11.101, 10488.258, 471.161, 52855.549 25/05/27,04:41:14,18,08,1, 11.9,1,1, 11.101, 10488.272, 471.167, 52855.552 25/05/27,04:41:14,19,08,1, 11.9,1,1, 11.101, 10488.278, 471.166, 52855.527 25/05/27,04:41:15,00,08,1, 12.0,1,1, 11.103, 10488.274, 471.166, 52855.527 25/05/27,04:41:15,01,08,1, 12.0,1,1, 11.103, 10488.282, 471.195, 52855.539 25/05/27,04:41:15,02,08,1, 12.0,1,1, 11.103, 10488.238, 471.185, 52855.556 25/05/27,04:41:15,03,08,1, 12.0,1,1, 11.103, 10488.279, 471.209, 52855.548 25/05/27,04:41:15,04,08,1, 12.0,1,1, 11.103, 10488.285, 471.212, 52855.553 25/05/27,04:41:15,05,08,1, 12.0,1,1, 11.103, 10488.287, 471.203, 52855.590 25/05/27,04:41:15,06,08,1, 12.0,1,1, 11.103, 10488.275, 471.215, 52855.512 25/05/27,04:41:15,07,08,1, 12.0,1,1, 11.103, 10488.288, 471.220, 52855.554 25/05/27,04:41:15,08,08,1, 12.0,1,1, 11.103, 10488.307, 471.213, 52855.559 25/05/27,04:41:15,09,08,1, 12.0,1,1, 11.103, 10488.301, 471.235, 52855.573 25/05/27,04:41:15,10,08,1, 12.0,1,1, 11.103, 10488.280, 471.267, 52855.559 25/05/27,04:41:15,11,08,1, 12.0,1,1, 11.103, 10488.329, 471.244, 52855.589 25/05/27,04:41:15,12,08,1, 12.0,1,1, 11.103, 10488.252, 471.234, 52855.549 25/05/27,04:41:15,13,08,1, 12.0,1,1, 11.103, 10488.308, 471.258, 52855.568 25/05/27,04:41:15,14,08,1, 12.0,1,1, 11.103, 10488.266, 471.254, 52855.546 25/05/27,04:41:15,15,08,1, 12.0,1,1, 11.103, 10488.313, 471.253, 52855.345 25/05/27,04:41:15,16,08,1, 12.0,1,1, 11.103, 10488.296, 471.284, 52855.589 25/05/27,04:41:15,17,08,1, 12.0,1,1, 11.103, 10488.265, 471.280, 52855.530 25/05/27,04:41:15,18,08,1, 12.0,1,1, 11.103, 10488.293, 471.270, 52855.517 25/05/27,04:41:15,19,08,1, 12.0,1,1, 11.103, 10488.289, 471.285, 52855.546 25/05/27,04:41:16,00,08,1, 12.0,1,1, 11.104, 10488.282, 471.285, 52855.546 25/05/27,04:41:16,01,08,1, 12.0,1,1, 11.104, 10488.328, 471.308, 52855.581 25/05/27,04:41:16,02,08,1, 12.0,1,1, 11.104, 10488.295, 471.317, 52855.607 25/05/27,04:41:16,03,08,1, 12.0,1,1, 11.104, 10488.324, 471.322, 52855.628 25/05/27,04:41:16,04,08,1, 12.0,1,1, 11.104, 10488.303, 471.301, 52855.531 25/05/27,04:41:16,05,08,1, 12.0,1,1, 11.104, 10488.323, 471.326, 52855.602 25/05/27,04:41:16,06,08,1, 12.0,1,1, 11.104, 10488.310, 471.346, 52855.550 25/05/27,04:41:16,07,08,1, 12.0,1,1, 11.104, 10488.307, 471.358, 52855.597 25/05/27,04:41:16,08,08,1, 12.0,1,1, 11.104, 10488.331, 471.356, 52855.583 25/05/27,04:41:16,09,08,1, 12.0,1,1, 11.104, 10488.331, 471.351, 52855.556 25/05/27,04:41:16,10,08,1, 12.0,1,1, 11.104, 10488.312, 471.369, 52855.576 25/05/27,04:41:16,11,08,1, 12.0,1,1, 11.104, 10488.362, 471.376, 52855.555 25/05/27,04:41:16,12,08,1, 12.0,1,1, 11.104, 10488.352, 471.372, 52855.595 25/05/27,04:41:16,13,08,1, 12.0,1,1, 11.104, 10488.318, 471.415, 52855.626 25/05/27,04:41:16,14,08,1, 12.0,1,1, 11.104, 10488.337, 471.381, 52855.519 25/05/27,04:41:16,15,08,1, 12.0,1,1, 11.104, 10488.353, 471.391, 52855.586 25/05/27,04:41:16,16,08,1, 12.0,1,1, 11.104, 10488.350, 471.401, 52855.605 25/05/27,04:41:16,17,08,1, 12.0,1,1, 11.104, 10488.350, 471.398, 52855.641 25/05/27,04:41:16,18,08,1, 12.0,1,1, 11.104, 10488.369, 471.390, 52855.606 25/05/27,04:41:16,19,08,1, 12.0,1,1, 11.104, 10488.354, 471.411, 52855.558 25/05/27,04:41:17,00,08,1, 11.9,1,1, 11.106, 10488.349, 471.411, 52855.558 25/05/27,04:41:17,01,08,1, 11.9,1,1, 11.106, 10488.368, 471.420, 52855.573 25/05/27,04:41:17,02,08,1, 11.9,1,1, 11.106, 10488.372, 471.454, 52855.579 25/05/27,04:41:17,03,08,1, 11.9,1,1, 11.106, 10488.365, 471.411, 52855.585 25/05/27,04:41:17,04,08,1, 11.9,1,1, 11.106, 10488.385, 471.433, 52855.593 25/05/27,04:41:17,05,08,1, 11.9,1,1, 11.106, 10488.394, 471.436, 52855.609 25/05/27,04:41:17,06,08,1, 11.9,1,1, 11.106, 10488.362, 471.459, 52855.594 25/05/27,04:41:17,07,08,1, 11.9,1,1, 11.106, 10488.382, 471.450, 52855.601 25/05/27,04:41:17,08,08,1, 11.9,1,1, 11.106, 10488.365, 471.464, 52855.578 25/05/27,04:41:17,09,08,1, 11.9,1,1, 11.106, 10488.365, 471.457, 52855.585 25/05/27,04:41:17,10,08,1, 11.9,1,1, 11.106, 10488.389, 471.486, 52855.505 25/05/27,04:41:17,11,08,1, 11.9,1,1, 11.106, 10488.383, 471.485, 52855.573 25/05/27,04:41:17,12,08,1, 11.9,1,1, 11.106, 10488.381, 471.455, 52855.561 25/05/27,04:41:17,13,08,1, 11.9,1,1, 11.106, 10488.387, 471.469, 52855.573 25/05/27,04:41:17,14,08,1, 11.9,1,1, 11.106, 10488.395, 471.476, 52855.570 25/05/27,04:41:17,15,08,1, 11.9,1,1, 11.106, 10488.396, 471.516, 52855.584 25/05/27,04:41:17,16,08,1, 11.9,1,1, 11.106, 10488.417, 471.498, 52855.573 25/05/27,04:41:17,17,08,1, 11.9,1,1, 11.106, 10488.408, 471.517, 52855.541 25/05/27,04:41:17,18,08,1, 11.9,1,1, 11.106, 10488.419, 471.504, 52855.631 25/05/27,04:41:17,19,08,1, 11.9,1,1, 11.106, 10488.399, 471.540, 52855.607 25/05/27,04:41:18,00,07,1, 12.0,1,1, 11.101, 10488.391, 471.540, 52855.607 25/05/27,04:41:18,01,07,1, 12.0,1,1, 11.101, 10488.402, 471.511, 52855.469 25/05/27,04:41:18,02,07,1, 12.0,1,1, 11.101, 10488.423, 471.543, 52855.533 25/05/27,04:41:18,03,07,1, 12.0,1,1, 11.101, 10488.443, 471.540, 52855.569 25/05/27,04:41:18,04,07,1, 12.0,1,1, 11.101, 10488.424, 471.531, 52855.544 25/05/27,04:41:18,05,07,1, 12.0,1,1, 11.101, 10488.444, 471.537, 52855.568 25/05/27,04:41:18,06,07,1, 12.0,1,1, 11.101, 10488.440, 471.527, 52855.510 25/05/27,04:41:18,07,07,1, 12.0,1,1, 11.101, 10488.434, 471.536, 52855.567 25/05/27,04:41:18,08,07,1, 12.0,1,1, 11.101, 10488.455, 471.550, 52855.568 25/05/27,04:41:18,09,07,1, 12.0,1,1, 11.101, 10488.475, 471.560, 52855.517 25/05/27,04:41:18,10,07,1, 12.0,1,1, 11.101, 10488.471, 471.532, 52855.603 25/05/27,04:41:18,11,07,1, 12.0,1,1, 11.101, 10488.484, 471.544, 52855.610 25/05/27,04:41:18,12,07,1, 12.0,1,1, 11.101, 10488.497, 471.556, 52855.651 25/05/27,04:41:18,13,07,1, 12.0,1,1, 11.101, 10488.485, 471.544, 52855.567 25/05/27,04:41:18,14,07,1, 12.0,1,1, 11.101, 10488.474, 471.542, 52855.514 25/05/27,04:41:18,15,07,1, 12.0,1,1, 11.101, 10488.499, 471.548, 52855.575 25/05/27,04:41:18,16,07,1, 12.0,1,1, 11.101, 10488.466, 471.545, 52855.622 25/05/27,04:41:18,17,07,1, 12.0,1,1, 11.101, 10488.500, 471.537, 52855.525 25/05/27,04:41:18,18,07,1, 12.0,1,1, 11.101, 10488.533, 471.559, 52855.582 25/05/27,04:41:18,19,07,1, 12.0,1,1, 11.101, 10488.506, 471.570, 52855.539 25/05/27,04:41:19,00,08,1, 12.0,1,1, 11.101, 10488.499, 471.570, 52855.539 25/05/27,04:41:19,01,08,1, 12.0,1,1, 11.101, 10488.512, 471.578, 52855.607 25/05/27,04:41:19,02,08,1, 12.0,1,1, 11.101, 10488.532, 471.552, 52855.550 25/05/27,04:41:19,03,08,1, 12.0,1,1, 11.101, 10488.535, 471.554, 52855.524 25/05/27,04:41:19,04,08,1, 12.0,1,1, 11.101, 10488.533, 471.554, 52855.602 25/05/27,04:41:19,05,08,1, 12.0,1,1, 11.101, 10488.530, 471.563, 52855.525 25/05/27,04:41:19,06,08,1, 12.0,1,1, 11.101, 10488.545, 471.570, 52855.623 25/05/27,04:41:19,07,08,1, 12.0,1,1, 11.101, 10488.538, 471.573, 52855.588 25/05/27,04:41:19,08,08,1, 12.0,1,1, 11.101, 10488.536, 471.571, 52855.535 25/05/27,04:41:19,09,08,1, 12.0,1,1, 11.101, 10488.548, 471.592, 52855.552 25/05/27,04:41:19,10,08,1, 12.0,1,1, 11.101, 10488.545, 471.599, 52855.528 25/05/27,04:41:19,11,08,1, 12.0,1,1, 11.101, 10488.565, 471.579, 52855.522 25/05/27,04:41:19,12,08,1, 12.0,1,1, 11.101, 10488.569, 471.571, 52855.543 25/05/27,04:41:19,13,08,1, 12.0,1,1, 11.101, 10488.592, 471.588, 52855.606 25/05/27,04:41:19,14,08,1, 12.0,1,1, 11.101, 10488.567, 471.574, 52855.550 25/05/27,04:41:19,15,08,1, 12.0,1,1, 11.101, 10488.596, 471.592, 52855.509 25/05/27,04:41:19,16,08,1, 12.0,1,1, 11.101, 10488.571, 471.596, 52855.575 25/05/27,04:41:19,17,08,1, 12.0,1,1, 11.101, 10488.577, 471.595, 52855.634 25/05/27,04:41:19,18,08,1, 12.0,1,1, 11.101, 10488.580, 471.603, 52855.604 25/05/27,04:41:19,19,08,1, 12.0,1,1, 11.101, 10488.582, 471.595, 52855.546 25/05/27,04:41:20,00,07,1, 11.9,1,1, 11.105, 10488.575, 471.595, 52855.546 25/05/27,04:41:20,01,07,1, 11.9,1,1, 11.105, 10488.595, 471.601, 52855.549 25/05/27,04:41:20,02,07,1, 11.9,1,1, 11.105, 10488.612, 471.604, 52855.609 25/05/27,04:41:20,03,07,1, 11.9,1,1, 11.105, 10488.609, 471.614, 52855.582 25/05/27,04:41:20,04,07,1, 11.9,1,1, 11.105, 10488.625, 471.605, 52855.574 25/05/27,04:41:20,05,07,1, 11.9,1,1, 11.105, 10488.613, 471.629, 52855.564 25/05/27,04:41:20,06,07,1, 11.9,1,1, 11.105, 10488.647, 471.636, 52855.545 25/05/27,04:41:20,07,07,1, 11.9,1,1, 11.105, 10488.618, 471.634, 52855.482 25/05/27,04:41:20,08,07,1, 11.9,1,1, 11.105, 10488.650, 471.648, 52855.502 25/05/27,04:41:20,09,07,1, 11.9,1,1, 11.105, 10488.644, 471.654, 52855.505 25/05/27,04:41:20,10,07,1, 11.9,1,1, 11.105, 10488.639, 471.665, 52855.530 25/05/27,04:41:20,11,07,1, 11.9,1,1, 11.105, 10488.660, 471.659, 52855.530 25/05/27,04:41:20,12,07,1, 11.9,1,1, 11.105, 10488.669, 471.633, 52855.555 25/05/27,04:41:20,13,07,1, 11.9,1,1, 11.105, 10488.645, 471.662, 52855.571 25/05/27,04:41:20,14,07,1, 11.9,1,1, 11.105, 10488.653, 471.651, 52855.545 25/05/27,04:41:20,15,07,1, 11.9,1,1, 11.105, 10488.660, 471.651, 52855.470 25/05/27,04:41:20,16,07,1, 11.9,1,1, 11.105, 10488.666, 471.658, 52855.473 25/05/27,04:41:20,17,07,1, 11.9,1,1, 11.105, 10488.676, 471.677, 52855.592 25/05/27,04:41:20,18,07,1, 11.9,1,1, 11.105, 10488.676, 471.668, 52855.535 25/05/27,04:41:20,19,07,1, 11.9,1,1, 11.105, 10488.688, 471.672, 52855.557 25/05/27,04:41:21,00,08,1, 11.9,1,1, 11.101, 10488.683, 471.672, 52855.557 25/05/27,04:41:21,01,08,1, 11.9,1,1, 11.101, 10488.702, 471.686, 52855.514 25/05/27,04:41:21,02,08,1, 11.9,1,1, 11.101, 10488.675, 471.676, 52855.606 25/05/27,04:41:21,03,08,1, 11.9,1,1, 11.101, 10488.698, 471.664, 52855.533 25/05/27,04:41:21,04,08,1, 11.9,1,1, 11.101, 10488.683, 471.681, 52855.549 25/05/27,04:41:21,05,08,1, 11.9,1,1, 11.101, 10488.686, 471.687, 52855.605 25/05/27,04:41:21,06,08,1, 11.9,1,1, 11.101, 10488.700, 471.685, 52855.524 25/05/27,04:41:21,07,08,1, 11.9,1,1, 11.101, 10488.702, 471.705, 52855.533 25/05/27,04:41:21,08,08,1, 11.9,1,1, 11.101, 10488.709, 471.682, 52855.515 25/05/27,04:41:21,09,08,1, 11.9,1,1, 11.101, 10488.706, 471.700, 52855.562 25/05/27,04:41:21,10,08,1, 11.9,1,1, 11.101, 10488.718, 471.706, 52855.504 25/05/27,04:41:21,11,08,1, 11.9,1,1, 11.101, 10488.732, 471.681, 52855.515 25/05/27,04:41:21,12,08,1, 11.9,1,1, 11.101, 10488.721, 471.698, 52855.585 25/05/27,04:41:21,13,08,1, 11.9,1,1, 11.101, 10488.755, 471.694, 52855.562 25/05/27,04:41:21,14,08,1, 11.9,1,1, 11.101, 10488.742, 471.697, 52855.473 25/05/27,04:41:21,15,08,1, 11.9,1,1, 11.101, 10488.753, 471.717, 52855.567 25/05/27,04:41:21,16,08,1, 11.9,1,1, 11.101, 10488.759, 471.713, 52855.549 25/05/27,04:41:21,17,08,1, 11.9,1,1, 11.101, 10488.749, 471.715, 52855.588 25/05/27,04:41:21,18,08,1, 11.9,1,1, 11.101, 10488.765, 471.720, 52855.521 25/05/27,04:41:21,19,08,1, 11.9,1,1, 11.101, 10488.756, 471.713, 52855.522 25/05/27,04:41:22,00,08,1, 11.9,1,1, 11.102, 10488.750, 471.713, 52855.522 25/05/27,04:41:22,01,08,1, 11.9,1,1, 11.102, 10488.742, 471.723, 52855.541 25/05/27,04:41:22,02,08,1, 11.9,1,1, 11.102, 10488.719, 471.714, 52855.489 25/05/27,04:41:22,03,08,1, 11.9,1,1, 11.102, 10488.778, 471.703, 52855.486 25/05/27,04:41:22,04,08,1, 11.9,1,1, 11.102, 10488.752, 471.719, 52855.513 25/05/27,04:41:22,05,08,1, 11.9,1,1, 11.102, 10488.790, 471.731, 52855.557 25/05/27,04:41:22,06,08,1, 11.9,1,1, 11.102, 10488.758, 471.730, 52855.525 25/05/27,04:41:22,07,08,1, 11.9,1,1, 11.102, 10488.776, 471.714, 52855.571 25/05/27,04:41:22,08,08,1, 11.9,1,1, 11.102, 10488.769, 471.739, 52855.580 25/05/27,04:41:22,09,08,1, 11.9,1,1, 11.102, 10488.807, 471.747, 52855.589 25/05/27,04:41:22,10,08,1, 11.9,1,1, 11.102, 10488.775, 471.723, 52855.562 25/05/27,04:41:22,11,08,1, 11.9,1,1, 11.102, 10488.774, 471.726, 52855.472 25/05/27,04:41:22,12,08,1, 11.9,1,1, 11.102, 10488.826, 471.761, 52855.569 25/05/27,04:41:22,13,08,1, 11.9,1,1, 11.102, 10488.775, 471.735, 52855.543 25/05/27,04:41:22,14,08,1, 11.9,1,1, 11.102, 10488.811, 471.740, 52855.550 25/05/27,04:41:22,15,08,1, 11.9,1,1, 11.102, 10488.784, 471.723, 52855.553 25/05/27,04:41:22,16,08,1, 11.9,1,1, 11.102, 10488.805, 471.738, 52855.474 25/05/27,04:41:22,17,08,1, 11.9,1,1, 11.102, 10488.821, 471.712, 52855.534 25/05/27,04:41:22,18,08,1, 11.9,1,1, 11.102, 10488.796, 471.714, 52855.510 25/05/27,04:41:22,19,08,1, 11.9,1,1, 11.102, 10488.784, 471.721, 52855.500 25/05/27,04:41:23,00,09,1, 11.9,1,1, 11.104, 10488.783, 471.721, 52855.500 25/05/27,04:41:23,01,09,1, 11.9,1,1, 11.104, 10488.817, 471.715, 52855.497 25/05/27,04:41:23,02,09,1, 11.9,1,1, 11.104, 10488.833, 471.713, 52855.489 25/05/27,04:41:23,03,09,1, 11.9,1,1, 11.104, 10488.851, 471.714, 52855.447 25/05/27,04:41:23,04,09,1, 11.9,1,1, 11.104, 10488.826, 471.720, 52855.499 25/05/27,04:41:23,05,09,1, 11.9,1,1, 11.104, 10488.811, 471.730, 52855.565 25/05/27,04:41:23,06,09,1, 11.9,1,1, 11.104, 10488.802, 471.727, 52855.525 25/05/27,04:41:23,07,09,1, 11.9,1,1, 11.104, 10488.829, 471.713, 52855.517 25/05/27,04:41:23,08,09,1, 11.9,1,1, 11.104, 10488.833, 471.705, 52855.489 25/05/27,04:41:23,09,09,1, 11.9,1,1, 11.104, 10488.825, 471.723, 52855.532 25/05/27,04:41:23,10,09,1, 11.9,1,1, 11.104, 10488.859, 471.723, 52855.541 25/05/27,04:41:23,11,09,1, 11.9,1,1, 11.104, 10488.842, 471.724, 52855.496 25/05/27,04:41:23,12,09,1, 11.9,1,1, 11.104, 10488.837, 471.697, 52855.482 25/05/27,04:41:23,13,09,1, 11.9,1,1, 11.104, 10488.849, 471.709, 52855.482 25/05/27,04:41:23,14,09,1, 11.9,1,1, 11.104, 10488.826, 471.690, 52855.520 25/05/27,04:41:23,15,09,1, 11.9,1,1, 11.104, 10488.837, 471.697, 52855.416 25/05/27,04:41:23,16,09,1, 11.9,1,1, 11.104, 10488.832, 471.692, 52855.420 25/05/27,04:41:23,17,09,1, 11.9,1,1, 11.104, 10488.851, 471.705, 52855.396 25/05/27,04:41:23,18,09,1, 11.9,1,1, 11.104, 10488.831, 471.702, 52855.486 25/05/27,04:41:23,19,09,1, 11.9,1,1, 11.104, 10488.855, 471.695, 52855.410 25/05/27,04:41:24,00,09,1, 11.9,1,1, 11.102, 10488.850, 471.695, 52855.410 25/05/27,04:41:24,01,09,1, 11.9,1,1, 11.102, 10488.863, 471.653, 52855.447 25/05/27,04:41:24,02,09,1, 11.9,1,1, 11.102, 10488.850, 471.676, 52855.426 25/05/27,04:41:24,03,09,1, 11.9,1,1, 11.102, 10488.865, 471.695, 52855.407 25/05/27,04:41:24,04,09,1, 11.9,1,1, 11.102, 10488.842, 471.681, 52855.404 25/05/27,04:41:24,05,09,1, 11.9,1,1, 11.102, 10488.846, 471.674, 52855.449 25/05/27,04:41:24,06,09,1, 11.9,1,1, 11.102, 10488.862, 471.666, 52855.474 25/05/27,04:41:24,07,09,1, 11.9,1,1, 11.102, 10488.845, 471.649, 52855.379 25/05/27,04:41:24,08,09,1, 11.9,1,1, 11.102, 10488.852, 471.653, 52855.443 25/05/27,04:41:24,09,09,1, 11.9,1,1, 11.102, 10488.846, 471.664, 52855.417 25/05/27,04:41:24,10,09,1, 11.9,1,1, 11.102, 10488.843, 471.648, 52855.326 25/05/27,04:41:24,11,09,1, 11.9,1,1, 11.102, 10488.842, 471.659, 52855.469 25/05/27,04:41:24,12,09,1, 11.9,1,1, 11.102, 10488.881, 471.630, 52855.370 25/05/27,04:41:24,13,09,1, 11.9,1,1, 11.102, 10488.863, 471.632, 52855.375 25/05/27,04:41:24,14,09,1, 11.9,1,1, 11.102, 10488.879, 471.628, 52855.409 25/05/27,04:41:24,15,09,1, 11.9,1,1, 11.102, 10488.858, 471.596, 52855.411 25/05/27,04:41:24,16,09,1, 11.9,1,1, 11.102, 10488.858, 471.626, 52855.422 25/05/27,04:41:24,17,09,1, 11.9,1,1, 11.102, 10488.889, 471.618, 52855.342 25/05/27,04:41:24,18,09,1, 11.9,1,1, 11.102, 10488.868, 471.614, 52855.369 25/05/27,04:41:24,19,09,1, 11.9,1,1, 11.102, 10488.886, 471.617, 52855.432 25/05/27,04:41:25,00,08,1, 11.9,1,1, 11.102, 10488.883, 471.617, 52855.432 25/05/27,04:41:25,01,08,1, 11.9,1,1, 11.102, 10488.887, 471.614, 52855.375 25/05/27,04:41:25,02,08,1, 11.9,1,1, 11.102, 10488.900, 471.587, 52855.390 25/05/27,04:41:25,03,08,1, 11.9,1,1, 11.102, 10488.877, 471.611, 52855.356 25/05/27,04:41:25,04,08,1, 11.9,1,1, 11.102, 10488.895, 471.619, 52855.393 25/05/27,04:41:25,05,08,1, 11.9,1,1, 11.102, 10488.890, 471.585, 52855.363 25/05/27,04:41:25,06,08,1, 11.9,1,1, 11.102, 10488.892, 471.585, 52855.390 25/05/27,04:41:25,07,08,1, 11.9,1,1, 11.102, 10488.893, 471.585, 52855.325 25/05/27,04:41:25,08,08,1, 11.9,1,1, 11.102, 10488.888, 471.593, 52855.380 25/05/27,04:41:25,09,08,1, 11.9,1,1, 11.102, 10488.904, 471.569, 52855.347 25/05/27,04:41:25,10,08,1, 11.9,1,1, 11.102, 10488.875, 471.576, 52855.346 25/05/27,04:41:25,11,08,1, 11.9,1,1, 11.102, 10488.906, 471.560, 52855.304 25/05/27,04:41:25,12,08,1, 11.9,1,1, 11.102, 10488.885, 471.560, 52855.390 25/05/27,04:41:25,13,08,1, 11.9,1,1, 11.102, 10488.913, 471.561, 52855.273 25/05/27,04:41:25,14,08,1, 11.9,1,1, 11.102, 10488.898, 471.550, 52855.317 25/05/27,04:41:25,15,08,1, 11.9,1,1, 11.102, 10488.893, 471.570, 52855.373 25/05/27,04:41:25,16,08,1, 11.9,1,1, 11.102, 10488.920, 471.567, 52855.373 25/05/27,04:41:25,17,08,1, 11.9,1,1, 11.102, 10488.909, 471.541, 52855.350 25/05/27,04:41:25,18,08,1, 11.9,1,1, 11.102, 10488.908, 471.555, 52855.392 25/05/27,04:41:25,19,08,1, 11.9,1,1, 11.102, 10488.901, 471.527, 52855.410 25/05/27,04:41:26,00,08,1, 11.9,1,1, 11.103, 10488.900, 471.527, 52855.410 25/05/27,04:41:26,01,08,1, 11.9,1,1, 11.103, 10488.913, 471.544, 52855.362 25/05/27,04:41:26,02,08,1, 11.9,1,1, 11.103, 10488.917, 471.527, 52855.278 25/05/27,04:41:26,03,08,1, 11.9,1,1, 11.103, 10488.914, 471.524, 52855.291 25/05/27,04:41:26,04,08,1, 11.9,1,1, 11.103, 10488.921, 471.525, 52855.264 25/05/27,04:41:26,05,08,1, 11.9,1,1, 11.103, 10488.916, 471.509, 52855.346 25/05/27,04:41:26,06,08,1, 11.9,1,1, 11.103, 10488.913, 471.525, 52855.309 25/05/27,04:41:26,07,08,1, 11.9,1,1, 11.103, 10488.930, 471.511, 52855.311 25/05/27,04:41:26,08,08,1, 11.9,1,1, 11.103, 10488.925, 471.515, 52855.332 25/05/27,04:41:26,09,08,1, 11.9,1,1, 11.103, 10488.915, 471.487, 52855.297 25/05/27,04:41:26,10,08,1, 11.9,1,1, 11.103, 10488.932, 471.513, 52855.294 25/05/27,04:41:26,11,08,1, 11.9,1,1, 11.103, 10488.958, 471.499, 52855.294 25/05/27,04:41:26,12,08,1, 11.9,1,1, 11.103, 10488.954, 471.492, 52855.317 25/05/27,04:41:26,13,08,1, 11.9,1,1, 11.103, 10488.915, 471.462, 52855.331 25/05/27,04:41:26,14,08,1, 11.9,1,1, 11.103, 10488.942, 471.466, 52855.275 25/05/27,04:41:26,15,08,1, 11.9,1,1, 11.103, 10488.934, 471.450, 52855.257 25/05/27,04:41:26,16,08,1, 11.9,1,1, 11.103, 10488.935, 471.461, 52855.270 25/05/27,04:41:26,17,08,1, 11.9,1,1, 11.103, 10488.959, 471.473, 52855.302 25/05/27,04:41:26,18,08,1, 11.9,1,1, 11.103, 10488.942, 471.463, 52855.255 25/05/27,04:41:26,19,08,1, 11.9,1,1, 11.103, 10488.939, 471.438, 52855.264 25/05/27,04:41:27,00,07,1, 12.0,1,1, 11.101, 10488.933, 471.438, 52855.264 25/05/27,04:41:27,01,07,1, 12.0,1,1, 11.101, 10488.949, 471.426, 52855.183 25/05/27,04:41:27,02,07,1, 12.0,1,1, 11.101, 10488.945, 471.426, 52855.302 25/05/27,04:41:27,03,07,1, 12.0,1,1, 11.101, 10488.950, 471.443, 52855.274 25/05/27,04:41:27,04,07,1, 12.0,1,1, 11.101, 10488.955, 471.428, 52855.223 25/05/27,04:41:27,05,07,1, 12.0,1,1, 11.101, 10488.939, 471.444, 52855.399 25/05/27,04:41:27,06,07,1, 12.0,1,1, 11.101, 10489.022, 471.407, 52855.288 25/05/27,04:41:27,07,07,1, 12.0,1,1, 11.101, 10488.949, 471.422, 52855.192 25/05/27,04:41:27,08,07,1, 12.0,1,1, 11.101, 10488.921, 471.416, 52855.191 25/05/27,04:41:27,09,07,1, 12.0,1,1, 11.101, 10488.939, 471.398, 52855.212 25/05/27,04:41:27,10,07,1, 12.0,1,1, 11.101, 10488.969, 471.408, 52855.215 25/05/27,04:41:27,11,07,1, 12.0,1,1, 11.101, 10488.962, 471.401, 52855.223 25/05/27,04:41:27,12,07,1, 12.0,1,1, 11.101, 10488.982, 471.396, 52855.209 25/05/27,04:41:27,13,07,1, 12.0,1,1, 11.101, 10488.960, 471.403, 52855.166 25/05/27,04:41:27,14,07,1, 12.0,1,1, 11.101, 10488.982, 471.395, 52855.215 25/05/27,04:41:27,15,07,1, 12.0,1,1, 11.101, 10488.976, 471.375, 52855.221 25/05/27,04:41:27,16,07,1, 12.0,1,1, 11.101, 10488.966, 471.387, 52855.256 25/05/27,04:41:27,17,07,1, 12.0,1,1, 11.101, 10488.968, 471.368, 52855.225 25/05/27,04:41:27,18,07,1, 12.0,1,1, 11.101, 10488.982, 471.340, 52855.127 25/05/27,04:41:27,19,07,1, 12.0,1,1, 11.101, 10488.999, 471.355, 52855.215 25/05/27,04:41:28,00,07,1, 11.9,1,1, 11.099, 10488.992, 471.355, 52855.215 25/05/27,04:41:28,01,07,1, 11.9,1,1, 11.099, 10488.992, 471.361, 52855.224 25/05/27,04:41:28,02,07,1, 11.9,1,1, 11.099, 10488.962, 471.354, 52855.212 25/05/27,04:41:28,03,07,1, 11.9,1,1, 11.099, 10488.994, 471.363, 52855.153 25/05/27,04:41:28,04,07,1, 11.9,1,1, 11.099, 10488.996, 471.331, 52855.165 25/05/27,04:41:28,05,07,1, 11.9,1,1, 11.099, 10489.024, 471.334, 52855.186 25/05/27,04:41:28,06,07,1, 11.9,1,1, 11.099, 10488.978, 471.332, 52855.137 25/05/27,04:41:28,07,07,1, 11.9,1,1, 11.099, 10489.002, 471.338, 52855.195 25/05/27,04:41:28,08,07,1, 11.9,1,1, 11.099, 10488.985, 471.327, 52855.196 25/05/27,04:41:28,09,07,1, 11.9,1,1, 11.099, 10489.023, 471.324, 52855.168 25/05/27,04:41:28,10,07,1, 11.9,1,1, 11.099, 10488.983, 471.340, 52855.202 25/05/27,04:41:28,11,07,1, 11.9,1,1, 11.099, 10489.001, 471.366, 52855.196 25/05/27,04:41:28,12,07,1, 11.9,1,1, 11.099, 10489.014, 471.299, 52855.180 25/05/27,04:41:28,13,07,1, 11.9,1,1, 11.099, 10489.015, 471.314, 52855.175 25/05/27,04:41:28,14,07,1, 11.9,1,1, 11.099, 10489.017, 471.305, 52855.235 25/05/27,04:41:28,15,07,1, 11.9,1,1, 11.099, 10489.024, 471.289, 52855.199 25/05/27,04:41:28,16,07,1, 11.9,1,1, 11.099, 10489.007, 471.304, 52855.178 25/05/27,04:41:28,17,07,1, 11.9,1,1, 11.099, 10489.018, 471.319, 52855.174 25/05/27,04:41:28,18,07,1, 11.9,1,1, 11.099, 10489.022, 471.291, 52855.176 25/05/27,04:41:28,19,07,1, 11.9,1,1, 11.099, 10489.034, 471.279, 52855.187 25/05/27,04:41:29,00,07,1, 12.0,1,1, 11.101, 10489.033, 471.279, 52855.187 25/05/27,04:41:29,01,07,1, 12.0,1,1, 11.101, 10489.051, 471.271, 52855.153 25/05/27,04:41:29,02,07,1, 12.0,1,1, 11.101, 10489.007, 471.288, 52855.170 25/05/27,04:41:29,03,07,1, 12.0,1,1, 11.101, 10489.016, 471.279, 52855.171 25/05/27,04:41:29,04,07,1, 12.0,1,1, 11.101, 10489.034, 471.247, 52855.139 25/05/27,04:41:29,05,07,1, 12.0,1,1, 11.101, 10489.015, 471.258, 52855.111 25/05/27,04:41:29,06,07,1, 12.0,1,1, 11.101, 10489.021, 471.261, 52855.092 25/05/27,04:41:29,07,07,1, 12.0,1,1, 11.101, 10489.026, 471.268, 52855.154 25/05/27,04:41:29,08,07,1, 12.0,1,1, 11.101, 10489.027, 471.233, 52855.099 25/05/27,04:41:29,09,07,1, 12.0,1,1, 11.101, 10489.053, 471.233, 52855.167 25/05/27,04:41:29,10,07,1, 12.0,1,1, 11.101, 10489.036, 471.228, 52855.182 25/05/27,04:41:29,11,07,1, 12.0,1,1, 11.101, 10489.028, 471.259, 52855.121 25/05/27,04:41:29,12,07,1, 12.0,1,1, 11.101, 10489.035, 471.250, 52855.188 25/05/27,04:41:29,13,07,1, 12.0,1,1, 11.101, 10489.044, 471.271, 52855.182 25/05/27,04:41:29,14,07,1, 12.0,1,1, 11.101, 10489.036, 471.237, 52855.178 25/05/27,04:41:29,15,07,1, 12.0,1,1, 11.101, 10489.025, 471.248, 52855.126 25/05/27,04:41:29,16,07,1, 12.0,1,1, 11.101, 10489.029, 471.232, 52855.162 25/05/27,04:41:29,17,07,1, 12.0,1,1, 11.101, 10489.036, 471.243, 52855.126 25/05/27,04:41:29,18,07,1, 12.0,1,1, 11.101, 10489.029, 471.243, 52855.123 25/05/27,04:41:29,19,07,1, 12.0,1,1, 11.101, 10489.049, 471.235, 52855.128 25/05/27,04:41:30,00,07,1, 11.9,1,1, 11.103, 10489.042, 471.235, 52855.128 25/05/27,04:41:30,01,07,1, 11.9,1,1, 11.103, 10489.064, 471.222, 52855.180 25/05/27,04:41:30,02,07,1, 11.9,1,1, 11.103, 10489.065, 471.243, 52855.105 25/05/27,04:41:30,03,07,1, 11.9,1,1, 11.103, 10489.037, 471.216, 52855.123 25/05/27,04:41:30,04,07,1, 11.9,1,1, 11.103, 10489.067, 471.218, 52855.252 25/05/27,04:41:30,05,07,1, 11.9,1,1, 11.103, 10489.113, 471.223, 52855.161 25/05/27,04:41:30,06,07,1, 11.9,1,1, 11.103, 10489.082, 471.193, 52855.015 25/05/27,04:41:30,07,07,1, 11.9,1,1, 11.103, 10489.043, 471.206, 52855.130 25/05/27,04:41:30,08,07,1, 11.9,1,1, 11.103, 10489.037, 471.207, 52855.108 25/05/27,04:41:30,09,07,1, 11.9,1,1, 11.103, 10489.064, 471.190, 52855.111 25/05/27,04:41:30,10,07,1, 11.9,1,1, 11.103, 10489.029, 471.171, 52855.058 25/05/27,04:41:30,11,07,1, 11.9,1,1, 11.103, 10489.067, 471.175, 52855.112 25/05/27,04:41:30,12,07,1, 11.9,1,1, 11.103, 10489.071, 471.183, 52855.131 25/05/27,04:41:30,13,07,1, 11.9,1,1, 11.103, 10489.072, 471.175, 52855.075 25/05/27,04:41:30,14,07,1, 11.9,1,1, 11.103, 10489.075, 471.146, 52855.063 25/05/27,04:41:30,15,07,1, 11.9,1,1, 11.103, 10489.068, 471.160, 52855.041 25/05/27,04:41:30,16,07,1, 11.9,1,1, 11.103, 10489.077, 471.161, 52855.018 25/05/27,04:41:30,17,07,1, 11.9,1,1, 11.103, 10489.097, 471.157, 52855.094 25/05/27,04:41:30,18,07,1, 11.9,1,1, 11.103, 10489.088, 471.175, 52855.018 25/05/27,04:41:30,19,07,1, 11.9,1,1, 11.103, 10489.092, 471.167, 52855.097 25/05/27,04:41:31,00,09,1, 11.9,1,1, 11.102, 10489.084, 471.167, 52855.097 25/05/27,04:41:31,01,09,1, 11.9,1,1, 11.102, 10489.080, 471.160, 52855.135 25/05/27,04:41:31,02,09,1, 11.9,1,1, 11.102, 10489.099, 471.148, 52855.128 25/05/27,04:41:31,03,09,1, 11.9,1,1, 11.102, 10489.103, 471.155, 52855.079 25/05/27,04:41:31,04,09,1, 11.9,1,1, 11.102, 10489.073, 471.150, 52855.088 25/05/27,04:41:31,05,09,1, 11.9,1,1, 11.102, 10489.076, 471.146, 52855.154 25/05/27,04:41:31,06,09,1, 11.9,1,1, 11.102, 10489.089, 471.134, 52855.062 25/05/27,04:41:31,07,09,1, 11.9,1,1, 11.102, 10489.097, 471.156, 52855.089 25/05/27,04:41:31,08,09,1, 11.9,1,1, 11.102, 10489.086, 471.157, 52855.110 25/05/27,04:41:31,09,09,1, 11.9,1,1, 11.102, 10489.100, 471.155, 52855.083 25/05/27,04:41:31,10,09,1, 11.9,1,1, 11.102, 10489.087, 471.145, 52855.080 25/05/27,04:41:31,11,09,1, 11.9,1,1, 11.102, 10489.090, 471.142, 52855.066 25/05/27,04:41:31,12,09,1, 11.9,1,1, 11.102, 10489.069, 471.159, 52855.026 25/05/27,04:41:31,13,09,1, 11.9,1,1, 11.102, 10489.110, 471.147, 52855.093 25/05/27,04:41:31,14,09,1, 11.9,1,1, 11.102, 10489.106, 471.128, 52855.003 25/05/27,04:41:31,15,09,1, 11.9,1,1, 11.102, 10489.092, 471.143, 52855.015 25/05/27,04:41:31,16,09,1, 11.9,1,1, 11.102, 10489.113, 471.120, 52855.048 25/05/27,04:41:31,17,09,1, 11.9,1,1, 11.102, 10489.087, 471.125, 52854.999 25/05/27,04:41:31,18,09,1, 11.9,1,1, 11.102, 10489.111, 471.126, 52855.094 25/05/27,04:41:31,19,09,1, 11.9,1,1, 11.102, 10489.107, 471.145, 52855.017 25/05/27,04:41:32,00,08,1, 11.9,1,1, 11.102, 10489.100, 471.145, 52855.017 25/05/27,04:41:32,01,08,1, 11.9,1,1, 11.102, 10489.102, 471.131, 52855.107 25/05/27,04:41:32,02,08,1, 11.9,1,1, 11.102, 10489.107, 471.112, 52855.069 25/05/27,04:41:32,03,08,1, 11.9,1,1, 11.102, 10489.126, 471.122, 52855.036 25/05/27,04:41:32,04,08,1, 11.9,1,1, 11.102, 10489.110, 471.112, 52855.005 25/05/27,04:41:32,05,08,1, 11.9,1,1, 11.102, 10489.105, 471.133, 52855.057 25/05/27,04:41:32,06,08,1, 11.9,1,1, 11.102, 10489.105, 471.138, 52855.011 25/05/27,04:41:32,07,08,1, 11.9,1,1, 11.102, 10489.107, 471.108, 52854.990 25/05/27,04:41:32,08,08,1, 11.9,1,1, 11.102, 10489.110, 471.097, 52855.034 25/05/27,04:41:32,09,08,1, 11.9,1,1, 11.102, 10489.128, 471.103, 52854.939 25/05/27,04:41:32,10,08,1, 11.9,1,1, 11.102, 10489.088, 471.119, 52855.059 25/05/27,04:41:32,11,08,1, 11.9,1,1, 11.102, 10489.111, 471.075, 52854.985 25/05/27,04:41:32,12,08,1, 11.9,1,1, 11.102, 10489.105, 471.116, 52855.015 25/05/27,04:41:32,13,08,1, 11.9,1,1, 11.102, 10489.107, 471.109, 52855.007 25/05/27,04:41:32,14,08,1, 11.9,1,1, 11.102, 10489.116, 471.095, 52854.982 25/05/27,04:41:32,15,08,1, 11.9,1,1, 11.102, 10489.119, 471.111, 52855.048 25/05/27,04:41:32,16,08,1, 11.9,1,1, 11.102, 10489.106, 471.099, 52854.971 25/05/27,04:41:32,17,08,1, 11.9,1,1, 11.102, 10489.127, 471.096, 52854.971 25/05/27,04:41:32,18,08,1, 11.9,1,1, 11.102, 10489.123, 471.081, 52855.021 25/05/27,04:41:32,19,08,1, 11.9,1,1, 11.102, 10489.118, 471.079, 52854.955 25/05/27,04:41:33,00,07,1, 12.0,1,1, 11.102, 10489.117, 471.079, 52854.955 25/05/27,04:41:33,01,07,1, 12.0,1,1, 11.102, 10489.120, 471.072, 52854.978 25/05/27,04:41:33,02,07,1, 12.0,1,1, 11.102, 10489.121, 471.094, 52854.965 25/05/27,04:41:33,03,07,1, 12.0,1,1, 11.102, 10489.112, 471.100, 52854.963 25/05/27,04:41:33,04,07,1, 12.0,1,1, 11.102, 10489.087, 471.079, 52854.986 25/05/27,04:41:33,05,07,1, 12.0,1,1, 11.102, 10489.119, 471.096, 52855.027 25/05/27,04:41:33,06,07,1, 12.0,1,1, 11.102, 10489.130, 471.088, 52855.027 25/05/27,04:41:33,07,07,1, 12.0,1,1, 11.102, 10489.170, 471.066, 52854.924 25/05/27,04:41:33,08,07,1, 12.0,1,1, 11.102, 10489.118, 471.066, 52854.797 25/05/27,04:41:33,09,07,1, 12.0,1,1, 11.102, 10489.114, 471.100, 52855.065 25/05/27,04:41:33,10,07,1, 12.0,1,1, 11.102, 10489.123, 471.075, 52854.975 25/05/27,04:41:33,11,07,1, 12.0,1,1, 11.102, 10489.124, 471.114, 52855.004 25/05/27,04:41:33,12,07,1, 12.0,1,1, 11.102, 10489.136, 471.088, 52854.993 25/05/27,04:41:33,13,07,1, 12.0,1,1, 11.102, 10489.132, 471.087, 52854.907 25/05/27,04:41:33,14,07,1, 12.0,1,1, 11.102, 10489.129, 471.073, 52854.904 25/05/27,04:41:33,15,07,1, 12.0,1,1, 11.102, 10489.124, 471.115, 52855.007 25/05/27,04:41:33,16,07,1, 12.0,1,1, 11.102, 10489.143, 471.097, 52855.004 25/05/27,04:41:33,17,07,1, 12.0,1,1, 11.102, 10489.130, 471.108, 52855.022 25/05/27,04:41:33,18,07,1, 12.0,1,1, 11.102, 10489.132, 471.080, 52855.057 25/05/27,04:41:33,19,07,1, 12.0,1,1, 11.102, 10489.136, 471.080, 52854.928 25/05/27,04:41:34,00,07,1, 12.0,1,1, 11.104, 10489.134, 471.080, 52854.928 25/05/27,04:41:34,01,07,1, 12.0,1,1, 11.104, 10489.150, 471.088, 52854.988 25/05/27,04:41:34,02,07,1, 12.0,1,1, 11.104, 10489.122, 471.117, 52855.021 25/05/27,04:41:34,03,07,1, 12.0,1,1, 11.104, 10489.144, 471.125, 52854.972 25/05/27,04:41:34,04,07,1, 12.0,1,1, 11.104, 10489.126, 471.088, 52855.014 25/05/27,04:41:34,05,07,1, 12.0,1,1, 11.104, 10489.138, 471.098, 52855.010 25/05/27,04:41:34,06,07,1, 12.0,1,1, 11.104, 10489.139, 471.130, 52854.992 25/05/27,04:41:34,07,07,1, 12.0,1,1, 11.104, 10489.135, 471.093, 52854.977 25/05/27,04:41:34,08,07,1, 12.0,1,1, 11.104, 10489.131, 471.103, 52855.029 25/05/27,04:41:34,09,07,1, 12.0,1,1, 11.104, 10489.122, 471.116, 52854.993 25/05/27,04:41:34,10,07,1, 12.0,1,1, 11.104, 10489.111, 471.107, 52855.003 25/05/27,04:41:34,11,07,1, 12.0,1,1, 11.104, 10489.131, 471.116, 52855.005 25/05/27,04:41:34,12,07,1, 12.0,1,1, 11.104, 10489.127, 471.103, 52854.979 25/05/27,04:41:34,13,07,1, 12.0,1,1, 11.104, 10489.136, 471.110, 52855.028 25/05/27,04:41:34,14,07,1, 12.0,1,1, 11.104, 10489.128, 471.094, 52854.975 25/05/27,04:41:34,15,07,1, 12.0,1,1, 11.104, 10489.148, 471.111, 52854.971 25/05/27,04:41:34,16,07,1, 12.0,1,1, 11.104, 10489.144, 471.132, 52855.077 25/05/27,04:41:34,17,07,1, 12.0,1,1, 11.104, 10489.141, 471.101, 52855.058 25/05/27,04:41:34,18,07,1, 12.0,1,1, 11.104, 10489.131, 471.094, 52855.043 25/05/27,04:41:34,19,07,1, 12.0,1,1, 11.104, 10489.130, 471.118, 52855.005 25/05/27,04:41:35,00,09,1, 11.9,1,1, 11.102, 10489.125, 471.118, 52855.005 25/05/27,04:41:35,01,09,1, 11.9,1,1, 11.102, 10489.124, 471.086, 52855.053 25/05/27,04:41:35,02,09,1, 11.9,1,1, 11.102, 10489.139, 471.112, 52854.987 25/05/27,04:41:35,03,09,1, 11.9,1,1, 11.102, 10489.136, 471.114, 52854.988 25/05/27,04:41:35,04,09,1, 11.9,1,1, 11.102, 10489.119, 471.114, 52855.055 25/05/27,04:41:35,05,09,1, 11.9,1,1, 11.102, 10489.122, 471.116, 52854.971 25/05/27,04:41:35,06,09,1, 11.9,1,1, 11.102, 10489.114, 471.132, 52854.996 25/05/27,04:41:35,07,09,1, 11.9,1,1, 11.102, 10489.127, 471.135, 52854.957 25/05/27,04:41:35,08,09,1, 11.9,1,1, 11.102, 10489.114, 471.142, 52855.021 25/05/27,04:41:35,09,09,1, 11.9,1,1, 11.102, 10489.120, 471.139, 52855.031 25/05/27,04:41:35,10,09,1, 11.9,1,1, 11.102, 10489.113, 471.146, 52855.002 25/05/27,04:41:35,11,09,1, 11.9,1,1, 11.102, 10489.105, 471.133, 52855.012 25/05/27,04:41:35,12,09,1, 11.9,1,1, 11.102, 10489.110, 471.117, 52854.956 25/05/27,04:41:35,13,09,1, 11.9,1,1, 11.102, 10489.087, 471.160, 52854.929 25/05/27,04:41:35,14,09,1, 11.9,1,1, 11.102, 10489.104, 471.174, 52855.041 25/05/27,04:41:35,15,09,1, 11.9,1,1, 11.102, 10489.123, 471.156, 52855.030 25/05/27,04:41:35,16,09,1, 11.9,1,1, 11.102, 10489.116, 471.134, 52854.930 25/05/27,04:41:35,17,09,1, 11.9,1,1, 11.102, 10489.103, 471.158, 52854.891 25/05/27,04:41:35,18,09,1, 11.9,1,1, 11.102, 10489.128, 471.150, 52854.994 25/05/27,04:41:35,19,09,1, 11.9,1,1, 11.102, 10489.136, 471.131, 52854.964 25/05/27,04:41:36,00,07,1, 12.0,1,1, 11.103, 10489.134, 471.131, 52854.964 25/05/27,04:41:36,01,07,1, 12.0,1,1, 11.103, 10489.136, 471.144, 52855.036 25/05/27,04:41:36,02,07,1, 12.0,1,1, 11.103, 10489.114, 471.157, 52854.976 25/05/27,04:41:36,03,07,1, 12.0,1,1, 11.103, 10489.118, 471.161, 52855.029 25/05/27,04:41:36,04,07,1, 12.0,1,1, 11.103, 10489.117, 471.158, 52854.904 25/05/27,04:41:36,05,07,1, 12.0,1,1, 11.103, 10489.116, 471.145, 52854.979 25/05/27,04:41:36,06,07,1, 12.0,1,1, 11.103, 10489.117, 471.168, 52854.966 25/05/27,04:41:36,07,07,1, 12.0,1,1, 11.103, 10489.112, 471.166, 52855.017 25/05/27,04:41:36,08,07,1, 12.0,1,1, 11.103, 10489.122, 471.166, 52855.037 25/05/27,04:41:36,09,07,1, 12.0,1,1, 11.103, 10489.084, 471.146, 52855.081 25/05/27,04:41:36,10,07,1, 12.0,1,1, 11.103, 10489.102, 471.155, 52854.974 25/05/27,04:41:36,11,07,1, 12.0,1,1, 11.103, 10489.121, 471.166, 52855.073 25/05/27,04:41:36,12,07,1, 12.0,1,1, 11.103, 10489.120, 471.158, 52854.978 25/05/27,04:41:36,13,07,1, 12.0,1,1, 11.103, 10489.089, 471.185, 52854.998 25/05/27,04:41:36,14,07,1, 12.0,1,1, 11.103, 10489.114, 471.193, 52855.039 25/05/27,04:41:36,15,07,1, 12.0,1,1, 11.103, 10489.109, 471.178, 52855.064 25/05/27,04:41:36,16,07,1, 12.0,1,1, 11.103, 10489.106, 471.185, 52854.975 25/05/27,04:41:36,17,07,1, 12.0,1,1, 11.103, 10489.112, 471.176, 52855.064 25/05/27,04:41:36,18,07,1, 12.0,1,1, 11.103, 10489.101, 471.190, 52855.063 25/05/27,04:41:36,19,07,1, 12.0,1,1, 11.103, 10489.130, 471.197, 52854.987 25/05/27,04:41:37,00,07,1, 12.0,1,1, 11.102, 10489.125, 471.197, 52854.987 25/05/27,04:41:37,01,07,1, 12.0,1,1, 11.102, 10489.106, 471.211, 52855.103 25/05/27,04:41:37,02,07,1, 12.0,1,1, 11.102, 10489.134, 471.193, 52854.983 25/05/27,04:41:37,03,07,1, 12.0,1,1, 11.102, 10489.101, 471.210, 52855.058 25/05/27,04:41:37,04,07,1, 12.0,1,1, 11.102, 10489.087, 471.224, 52855.080 25/05/27,04:41:37,05,07,1, 12.0,1,1, 11.102, 10489.083, 471.202, 52855.065 25/05/27,04:41:37,06,07,1, 12.0,1,1, 11.102, 10489.100, 471.245, 52855.061 25/05/27,04:41:37,07,07,1, 12.0,1,1, 11.102, 10489.084, 471.220, 52855.052 25/05/27,04:41:37,08,07,1, 12.0,1,1, 11.102, 10489.098, 471.206, 52855.036 25/05/27,04:41:37,09,07,1, 12.0,1,1, 11.102, 10489.076, 471.204, 52855.016 25/05/27,04:41:37,10,07,1, 12.0,1,1, 11.102, 10489.085, 471.212, 52855.037 25/05/27,04:41:37,11,07,1, 12.0,1,1, 11.102, 10489.091, 471.212, 52855.061 25/05/27,04:41:37,12,07,1, 12.0,1,1, 11.102, 10489.084, 471.211, 52855.017 25/05/27,04:41:37,13,07,1, 12.0,1,1, 11.102, 10489.066, 471.229, 52855.073 25/05/27,04:41:37,14,07,1, 12.0,1,1, 11.102, 10489.087, 471.234, 52855.010 25/05/27,04:41:37,15,07,1, 12.0,1,1, 11.102, 10489.068, 471.231, 52855.012 25/05/27,04:41:37,16,07,1, 12.0,1,1, 11.102, 10489.084, 471.208, 52855.044 25/05/27,04:41:37,17,07,1, 12.0,1,1, 11.102, 10489.065, 471.233, 52855.067 25/05/27,04:41:37,18,07,1, 12.0,1,1, 11.102, 10489.059, 471.234, 52855.038 25/05/27,04:41:37,19,07,1, 12.0,1,1, 11.102, 10489.076, 471.237, 52855.093 25/05/27,04:41:38,00,07,1, 11.9,1,1, 11.104, 10489.075, 471.237, 52855.093 25/05/27,04:41:38,01,07,1, 11.9,1,1, 11.104, 10489.060, 471.253, 52855.059 25/05/27,04:41:38,02,07,1, 11.9,1,1, 11.104, 10489.059, 471.234, 52855.004 25/05/27,04:41:38,03,07,1, 11.9,1,1, 11.104, 10489.048, 471.246, 52854.961 25/05/27,04:41:38,04,07,1, 11.9,1,1, 11.104, 10489.029, 471.259, 52855.011 25/05/27,04:41:38,05,07,1, 11.9,1,1, 11.104, 10489.022, 471.232, 52855.043 25/05/27,04:41:38,06,07,1, 11.9,1,1, 11.104, 10489.040, 471.246, 52854.976 25/05/27,04:41:38,07,07,1, 11.9,1,1, 11.104, 10489.029, 471.247, 52854.993 25/05/27,04:41:38,08,07,1, 11.9,1,1, 11.104, 10488.993, 471.247, 52855.049 25/05/27,04:41:38,09,07,1, 11.9,1,1, 11.104, 10489.038, 471.242, 52855.047 25/05/27,04:41:38,10,07,1, 11.9,1,1, 11.104, 10489.019, 471.257, 52855.098 25/05/27,04:41:38,11,07,1, 11.9,1,1, 11.104, 10489.020, 471.233, 52854.983 25/05/27,04:41:38,12,07,1, 11.9,1,1, 11.104, 10489.020, 471.247, 52854.980 25/05/27,04:41:38,13,07,1, 11.9,1,1, 11.104, 10489.013, 471.257, 52854.990 25/05/27,04:41:38,14,07,1, 11.9,1,1, 11.104, 10489.034, 471.244, 52855.003 25/05/27,04:41:38,15,07,1, 11.9,1,1, 11.104, 10489.000, 471.278, 52855.080 25/05/27,04:41:38,16,07,1, 11.9,1,1, 11.104, 10489.009, 471.248, 52855.013 25/05/27,04:41:38,17,07,1, 11.9,1,1, 11.104, 10488.994, 471.249, 52854.966 25/05/27,04:41:38,18,07,1, 11.9,1,1, 11.104, 10488.988, 471.267, 52854.978 25/05/27,04:41:38,19,07,1, 11.9,1,1, 11.104, 10489.006, 471.258, 52855.072 25/05/27,04:41:39,00,07,1, 11.9,1,1, 11.109, 10489.000, 471.258, 52855.072 25/05/27,04:41:39,01,07,1, 11.9,1,1, 11.109, 10489.004, 471.248, 52855.106 25/05/27,04:41:39,02,07,1, 11.9,1,1, 11.109, 10488.982, 471.257, 52855.047 25/05/27,04:41:39,03,07,1, 11.9,1,1, 11.109, 10488.966, 471.265, 52855.043 25/05/27,04:41:39,04,07,1, 11.9,1,1, 11.109, 10488.951, 471.303, 52855.031 25/05/27,04:41:39,05,07,1, 11.9,1,1, 11.109, 10488.961, 471.257, 52854.997 25/05/27,04:41:39,06,07,1, 11.9,1,1, 11.109, 10488.943, 471.287, 52855.086 25/05/27,04:41:39,07,07,1, 11.9,1,1, 11.109, 10488.954, 471.303, 52855.055 25/05/27,04:41:39,08,07,1, 11.9,1,1, 11.109, 10488.950, 471.279, 52854.999 25/05/27,04:41:39,09,07,1, 11.9,1,1, 11.109, 10488.971, 471.284, 52855.060 25/05/27,04:41:39,10,07,1, 11.9,1,1, 11.109, 10488.959, 471.287, 52854.979 25/05/27,04:41:39,11,07,1, 11.9,1,1, 11.109, 10488.954, 471.287, 52855.096 25/05/27,04:41:39,12,07,1, 11.9,1,1, 11.109, 10488.978, 471.297, 52855.083 25/05/27,04:41:39,13,07,1, 11.9,1,1, 11.109, 10488.952, 471.313, 52855.099 25/05/27,04:41:39,14,07,1, 11.9,1,1, 11.109, 10488.962, 471.276, 52855.015 25/05/27,04:41:39,15,07,1, 11.9,1,1, 11.109, 10488.956, 471.312, 52855.140 25/05/27,04:41:39,16,07,1, 11.9,1,1, 11.109, 10488.941, 471.312, 52855.069 25/05/27,04:41:39,17,07,1, 11.9,1,1, 11.109, 10488.945, 471.312, 52855.079 25/05/27,04:41:39,18,07,1, 11.9,1,1, 11.109, 10488.943, 471.282, 52855.019 25/05/27,04:41:39,19,07,1, 11.9,1,1, 11.109, 10488.953, 471.303, 52855.044 25/05/27,04:41:40,00,08,1, 12.0,1,1, 11.104, 10488.950, 471.303, 52855.044 25/05/27,04:41:40,01,08,1, 12.0,1,1, 11.104, 10488.945, 471.305, 52855.037 25/05/27,04:41:40,02,08,1, 12.0,1,1, 11.104, 10488.937, 471.324, 52855.068 25/05/27,04:41:40,03,08,1, 12.0,1,1, 11.104, 10488.931, 471.310, 52855.079 25/05/27,04:41:40,04,08,1, 12.0,1,1, 11.104, 10488.911, 471.346, 52855.058 25/05/27,04:41:40,05,08,1, 12.0,1,1, 11.104, 10488.940, 471.330, 52855.077 25/05/27,04:41:40,06,08,1, 12.0,1,1, 11.104, 10488.917, 471.305, 52855.032 25/05/27,04:41:40,07,08,1, 12.0,1,1, 11.104, 10488.917, 471.335, 52855.083 25/05/27,04:41:40,08,08,1, 12.0,1,1, 11.104, 10488.923, 471.342, 52855.019 25/05/27,04:41:40,09,08,1, 12.0,1,1, 11.104, 10488.901, 471.336, 52855.066 25/05/27,04:41:40,10,08,1, 12.0,1,1, 11.104, 10488.929, 471.317, 52855.030 25/05/27,04:41:40,11,08,1, 12.0,1,1, 11.104, 10488.907, 471.319, 52855.070 25/05/27,04:41:40,12,08,1, 12.0,1,1, 11.104, 10488.893, 471.336, 52855.097 25/05/27,04:41:40,13,08,1, 12.0,1,1, 11.104, 10488.892, 471.340, 52855.117 25/05/27,04:41:40,14,08,1, 12.0,1,1, 11.104, 10488.892, 471.313, 52855.027 25/05/27,04:41:40,15,08,1, 12.0,1,1, 11.104, 10488.878, 471.311, 52855.133 25/05/27,04:41:40,16,08,1, 12.0,1,1, 11.104, 10488.855, 471.328, 52855.054 25/05/27,04:41:40,17,08,1, 12.0,1,1, 11.104, 10488.871, 471.333, 52855.060 25/05/27,04:41:40,18,08,1, 12.0,1,1, 11.104, 10488.881, 471.323, 52855.103 25/05/27,04:41:40,19,08,1, 12.0,1,1, 11.104, 10488.858, 471.316, 52855.035 25/05/27,04:41:41,00,05,1, 11.9,1,1, 11.102, 10488.850, 471.316, 52855.035 25/05/27,04:41:41,01,05,1, 11.9,1,1, 11.102, 10488.833, 471.337, 52855.147 25/05/27,04:41:41,02,05,1, 11.9,1,1, 11.102, 10488.839, 471.315, 52855.094 25/05/27,04:41:41,03,05,1, 11.9,1,1, 11.102, 10488.825, 471.336, 52855.052 25/05/27,04:41:41,04,05,1, 11.9,1,1, 11.102, 10488.818, 471.317, 52855.065 25/05/27,04:41:41,05,05,1, 11.9,1,1, 11.102, 10488.822, 471.346, 52855.045 25/05/27,04:41:41,06,05,1, 11.9,1,1, 11.102, 10488.822, 471.349, 52855.097 25/05/27,04:41:41,07,05,1, 11.9,1,1, 11.102, 10488.802, 471.343, 52855.114 25/05/27,04:41:41,08,05,1, 11.9,1,1, 11.102, 10488.805, 471.326, 52855.000 25/05/27,04:41:41,09,05,1, 11.9,1,1, 11.102, 10488.801, 471.363, 52855.042 25/05/27,04:41:41,10,05,1, 11.9,1,1, 11.102, 10488.796, 471.342, 52854.979 25/05/27,04:41:41,11,05,1, 11.9,1,1, 11.102, 10488.774, 471.339, 52855.006 25/05/27,04:41:41,12,05,1, 11.9,1,1, 11.102, 10488.771, 471.358, 52855.053 25/05/27,04:41:41,13,05,1, 11.9,1,1, 11.102, 10488.790, 471.352, 52854.982 25/05/27,04:41:41,14,05,1, 11.9,1,1, 11.102, 10488.746, 471.344, 52855.085 25/05/27,04:41:41,15,05,1, 11.9,1,1, 11.102, 10488.755, 471.367, 52855.020 25/05/27,04:41:41,16,05,1, 11.9,1,1, 11.102, 10488.762, 471.368, 52855.009 25/05/27,04:41:41,17,05,1, 11.9,1,1, 11.102, 10488.766, 471.358, 52855.081 25/05/27,04:41:41,18,05,1, 11.9,1,1, 11.102, 10488.756, 471.348, 52855.118 25/05/27,04:41:41,19,05,1, 11.9,1,1, 11.102, 10488.748, 471.367, 52855.089 25/05/27,04:41:42,00,06,1, 11.9,1,1, 11.101, 10488.741, 471.367, 52855.089 25/05/27,04:41:42,01,06,1, 11.9,1,1, 11.101, 10488.744, 471.376, 52855.058 25/05/27,04:41:42,02,06,1, 11.9,1,1, 11.101, 10488.738, 471.368, 52855.083 25/05/27,04:41:42,03,06,1, 11.9,1,1, 11.101, 10488.702, 471.395, 52855.025 25/05/27,04:41:42,04,06,1, 11.9,1,1, 11.101, 10488.708, 471.407, 52855.157 25/05/27,04:41:42,05,06,1, 11.9,1,1, 11.101, 10488.709, 471.395, 52855.016 25/05/27,04:41:42,06,06,1, 11.9,1,1, 11.101, 10488.699, 471.402, 52855.000 25/05/27,04:41:42,07,06,1, 11.9,1,1, 11.101, 10488.701, 471.406, 52855.118 25/05/27,04:41:42,08,06,1, 11.9,1,1, 11.101, 10488.693, 471.416, 52855.053 25/05/27,04:41:42,09,06,1, 11.9,1,1, 11.101, 10488.688, 471.425, 52855.129 25/05/27,04:41:42,10,06,1, 11.9,1,1, 11.101, 10488.701, 471.411, 52855.057 25/05/27,04:41:42,11,06,1, 11.9,1,1, 11.101, 10488.683, 471.439, 52855.102 25/05/27,04:41:42,12,06,1, 11.9,1,1, 11.101, 10488.678, 471.404, 52855.099 25/05/27,04:41:42,13,06,1, 11.9,1,1, 11.101, 10488.667, 471.430, 52855.202 25/05/27,04:41:42,14,06,1, 11.9,1,1, 11.101, 10488.692, 471.421, 52855.023 25/05/27,04:41:42,15,06,1, 11.9,1,1, 11.101, 10488.658, 471.423, 52855.105 25/05/27,04:41:42,16,06,1, 11.9,1,1, 11.101, 10488.682, 471.429, 52855.069 25/05/27,04:41:42,17,06,1, 11.9,1,1, 11.101, 10488.632, 471.444, 52855.071 25/05/27,04:41:42,18,06,1, 11.9,1,1, 11.101, 10488.626, 471.443, 52855.080 25/05/27,04:41:42,19,06,1, 11.9,1,1, 11.101, 10488.620, 471.451, 52855.033 25/05/27,04:41:43,00,07,1, 11.8,1,1, 11.099, 10488.616, 471.451, 52855.033 25/05/27,04:41:43,01,07,1, 11.8,1,1, 11.099, 10488.632, 471.437, 52854.994 25/05/27,04:41:43,02,07,1, 11.8,1,1, 11.099, 10488.584, 471.473, 52855.171 25/05/27,04:41:43,03,07,1, 11.8,1,1, 11.099, 10488.596, 471.457, 52855.163 25/05/27,04:41:43,04,07,1, 11.8,1,1, 11.099, 10488.584, 471.461, 52855.179 25/05/27,04:41:43,05,07,1, 11.8,1,1, 11.099, 10488.598, 471.474, 52855.067 25/05/27,04:41:43,06,07,1, 11.8,1,1, 11.099, 10488.570, 471.464, 52855.146 25/05/27,04:41:43,07,07,1, 11.8,1,1, 11.099, 10488.589, 471.461, 52855.125 25/05/27,04:41:43,08,07,1, 11.8,1,1, 11.099, 10488.552, 471.481, 52855.143 25/05/27,04:41:43,09,07,1, 11.8,1,1, 11.099, 10488.538, 471.467, 52855.162 25/05/27,04:41:43,10,07,1, 11.8,1,1, 11.099, 10488.581, 471.473, 52855.088 25/05/27,04:41:43,11,07,1, 11.8,1,1, 11.099, 10488.552, 471.488, 52855.255 25/05/27,04:41:43,12,07,1, 11.8,1,1, 11.099, 10488.555, 471.517, 52855.090 25/05/27,04:41:43,13,07,1, 11.8,1,1, 11.099, 10488.535, 471.490, 52855.094 25/05/27,04:41:43,14,07,1, 11.8,1,1, 11.099, 10488.539, 471.501, 52855.092 25/05/27,04:41:43,15,07,1, 11.8,1,1, 11.099, 10488.516, 471.482, 52855.133 25/05/27,04:41:43,16,07,1, 11.8,1,1, 11.099, 10488.522, 471.501, 52855.133 25/05/27,04:41:43,17,07,1, 11.8,1,1, 11.099, 10488.492, 471.511, 52855.090 25/05/27,04:41:43,18,07,1, 11.8,1,1, 11.099, 10488.521, 471.499, 52855.111 25/05/27,04:41:43,19,07,1, 11.8,1,1, 11.099, 10488.490, 471.505, 52855.134 25/05/27,04:41:44,00,06,1, 11.9,1,1, 11.104, 10488.483, 471.505, 52855.134 25/05/27,04:41:44,01,06,1, 11.9,1,1, 11.104, 10488.489, 471.511, 52855.124 25/05/27,04:41:44,02,06,1, 11.9,1,1, 11.104, 10488.458, 471.519, 52855.101 25/05/27,04:41:44,03,06,1, 11.9,1,1, 11.104, 10488.477, 471.528, 52855.135 25/05/27,04:41:44,04,06,1, 11.9,1,1, 11.104, 10488.447, 471.517, 52855.086 25/05/27,04:41:44,05,06,1, 11.9,1,1, 11.104, 10488.449, 471.510, 52855.103 25/05/27,04:41:44,06,06,1, 11.9,1,1, 11.104, 10488.438, 471.548, 52855.121 25/05/27,04:41:44,07,06,1, 11.9,1,1, 11.104, 10488.428, 471.540, 52855.111 25/05/27,04:41:44,08,06,1, 11.9,1,1, 11.104, 10488.429, 471.524, 52855.078 25/05/27,04:41:44,09,06,1, 11.9,1,1, 11.104, 10488.402, 471.549, 52855.129 25/05/27,04:41:44,10,06,1, 11.9,1,1, 11.104, 10488.388, 471.519, 52855.070 25/05/27,04:41:44,11,06,1, 11.9,1,1, 11.104, 10488.402, 471.559, 52855.086 25/05/27,04:41:44,12,06,1, 11.9,1,1, 11.104, 10488.410, 471.526, 52855.062 25/05/27,04:41:44,13,06,1, 11.9,1,1, 11.104, 10488.400, 471.541, 52855.144 25/05/27,04:41:44,14,06,1, 11.9,1,1, 11.104, 10488.366, 471.519, 52855.084 25/05/27,04:41:44,15,06,1, 11.9,1,1, 11.104, 10488.351, 471.533, 52855.123 25/05/27,04:41:44,16,06,1, 11.9,1,1, 11.104, 10488.376, 471.527, 52855.071 25/05/27,04:41:44,17,06,1, 11.9,1,1, 11.104, 10488.318, 471.556, 52855.152 25/05/27,04:41:44,18,06,1, 11.9,1,1, 11.104, 10488.311, 471.540, 52855.073 25/05/27,04:41:44,19,06,1, 11.9,1,1, 11.104, 10488.320, 471.534, 52855.137 25/05/27,04:41:45,00,06,1, 11.9,1,1, 11.105, 10488.316, 471.534, 52855.137 25/05/27,04:41:45,01,06,1, 11.9,1,1, 11.105, 10488.305, 471.568, 52855.058 25/05/27,04:41:45,02,06,1, 11.9,1,1, 11.105, 10488.312, 471.538, 52855.074 25/05/27,04:41:45,03,06,1, 11.9,1,1, 11.105, 10488.277, 471.556, 52855.149 25/05/27,04:41:45,04,06,1, 11.9,1,1, 11.105, 10488.266, 471.545, 52855.092 25/05/27,04:41:45,05,06,1, 11.9,1,1, 11.105, 10488.267, 471.551, 52855.108 25/05/27,04:41:45,06,06,1, 11.9,1,1, 11.105, 10488.249, 471.575, 52855.113 25/05/27,04:41:45,07,06,1, 11.9,1,1, 11.105, 10488.229, 471.553, 52855.294 25/05/27,04:41:45,08,06,1, 11.9,1,1, 11.105, 10488.259, 471.546, 52855.101 25/05/27,04:41:45,09,06,1, 11.9,1,1, 11.105, 10488.244, 471.548, 52855.130 25/05/27,04:41:45,10,06,1, 11.9,1,1, 11.105, 10488.215, 471.542, 52855.058 25/05/27,04:41:45,11,06,1, 11.9,1,1, 11.105, 10488.216, 471.560, 52855.124 25/05/27,04:41:45,12,06,1, 11.9,1,1, 11.105, 10488.172, 471.555, 52855.278 25/05/27,04:41:45,13,06,1, 11.9,1,1, 11.105, 10488.209, 471.551, 52855.137 25/05/27,04:41:45,14,06,1, 11.9,1,1, 11.105, 10488.189, 471.555, 52855.124 25/05/27,04:41:45,15,06,1, 11.9,1,1, 11.105, 10488.176, 471.555, 52855.067 25/05/27,04:41:45,16,06,1, 11.9,1,1, 11.105, 10488.164, 471.532, 52855.058 25/05/27,04:41:45,17,06,1, 11.9,1,1, 11.105, 10488.143, 471.552, 52855.077 25/05/27,04:41:45,18,06,1, 11.9,1,1, 11.105, 10488.136, 471.554, 52855.070 25/05/27,04:41:45,19,06,1, 11.9,1,1, 11.105, 10488.117, 471.581, 52855.066 25/05/27,04:41:46,00,07,1, 12.0,1,1, 11.102, 10488.116, 471.581, 52855.066 25/05/27,04:41:46,01,07,1, 12.0,1,1, 11.102, 10488.116, 471.555, 52855.003 25/05/27,04:41:46,02,07,1, 12.0,1,1, 11.102, 10488.099, 471.562, 52855.083 25/05/27,04:41:46,03,07,1, 12.0,1,1, 11.102, 10488.104, 471.579, 52855.099 25/05/27,04:41:46,04,07,1, 12.0,1,1, 11.102, 10488.095, 471.565, 52855.037 25/05/27,04:41:46,05,07,1, 12.0,1,1, 11.102, 10488.075, 471.559, 52854.942 25/05/27,04:41:46,06,07,1, 12.0,1,1, 11.102, 10488.033, 471.550, 52854.969 25/05/27,04:41:46,07,07,1, 12.0,1,1, 11.102, 10488.059, 471.555, 52855.066 25/05/27,04:41:46,08,07,1, 12.0,1,1, 11.102, 10488.038, 471.560, 52855.124 25/05/27,04:41:46,09,07,1, 12.0,1,1, 11.102, 10488.011, 471.546, 52855.067 25/05/27,04:41:46,10,07,1, 12.0,1,1, 11.102, 10488.022, 471.550, 52855.038 25/05/27,04:41:46,11,07,1, 12.0,1,1, 11.102, 10488.005, 471.562, 52855.086 25/05/27,04:41:46,12,07,1, 12.0,1,1, 11.102, 10487.981, 471.556, 52855.064 25/05/27,04:41:46,13,07,1, 12.0,1,1, 11.102, 10488.000, 471.558, 52855.156 25/05/27,04:41:46,14,07,1, 12.0,1,1, 11.102, 10488.000, 471.587, 52855.146 25/05/27,04:41:46,15,07,1, 12.0,1,1, 11.102, 10487.979, 471.566, 52855.100 25/05/27,04:41:46,16,07,1, 12.0,1,1, 11.102, 10487.962, 471.561, 52855.087 25/05/27,04:41:46,17,07,1, 12.0,1,1, 11.102, 10487.950, 471.580, 52855.099 25/05/27,04:41:46,18,07,1, 12.0,1,1, 11.102, 10487.939, 471.569, 52855.119 25/05/27,04:41:46,19,07,1, 12.0,1,1, 11.102, 10487.936, 471.566, 52855.055 25/05/27,04:41:47,00,07,1, 11.9,1,1, 11.104, 10487.932, 471.566, 52855.055 25/05/27,04:41:47,01,07,1, 11.9,1,1, 11.104, 10487.886, 471.582, 52855.100 25/05/27,04:41:47,02,07,1, 11.9,1,1, 11.104, 10487.897, 471.577, 52855.080 25/05/27,04:41:47,03,07,1, 11.9,1,1, 11.104, 10487.918, 471.579, 52855.057 25/05/27,04:41:47,04,07,1, 11.9,1,1, 11.104, 10487.911, 471.576, 52855.075 25/05/27,04:41:47,05,07,1, 11.9,1,1, 11.104, 10487.882, 471.570, 52855.069 25/05/27,04:41:47,06,07,1, 11.9,1,1, 11.104, 10487.860, 471.566, 52855.042 25/05/27,04:41:47,07,07,1, 11.9,1,1, 11.104, 10487.876, 471.561, 52855.069 25/05/27,04:41:47,08,07,1, 11.9,1,1, 11.104, 10487.846, 471.545, 52855.100 25/05/27,04:41:47,09,07,1, 11.9,1,1, 11.104, 10487.835, 471.570, 52855.085 25/05/27,04:41:47,10,07,1, 11.9,1,1, 11.104, 10487.823, 471.587, 52855.118 25/05/27,04:41:47,11,07,1, 11.9,1,1, 11.104, 10487.828, 471.547, 52855.108 25/05/27,04:41:47,12,07,1, 11.9,1,1, 11.104, 10487.800, 471.564, 52855.050 25/05/27,04:41:47,13,07,1, 11.9,1,1, 11.104, 10487.790, 471.567, 52855.013 25/05/27,04:41:47,14,07,1, 11.9,1,1, 11.104, 10487.789, 471.575, 52855.064 25/05/27,04:41:47,15,07,1, 11.9,1,1, 11.104, 10487.788, 471.585, 52855.059 25/05/27,04:41:47,16,07,1, 11.9,1,1, 11.104, 10487.761, 471.567, 52855.033 25/05/27,04:41:47,17,07,1, 11.9,1,1, 11.104, 10487.747, 471.570, 52855.012 25/05/27,04:41:47,18,07,1, 11.9,1,1, 11.104, 10487.735, 471.580, 52855.005 25/05/27,04:41:47,19,07,1, 11.9,1,1, 11.104, 10487.740, 471.583, 52855.059 25/05/27,04:41:48,00,07,1, 11.9,1,1, 11.100, 10487.732, 471.583, 52855.059 25/05/27,04:41:48,01,07,1, 11.9,1,1, 11.100, 10487.731, 471.565, 52855.075 25/05/27,04:41:48,02,07,1, 11.9,1,1, 11.100, 10487.688, 471.588, 52855.013 25/05/27,04:41:48,03,07,1, 11.9,1,1, 11.100, 10487.713, 471.584, 52855.047 25/05/27,04:41:48,04,07,1, 11.9,1,1, 11.100, 10487.703, 471.592, 52855.054 25/05/27,04:41:48,05,07,1, 11.9,1,1, 11.100, 10487.676, 471.607, 52855.032 25/05/27,04:41:48,06,07,1, 11.9,1,1, 11.100, 10487.680, 471.583, 52855.009 25/05/27,04:41:48,07,07,1, 11.9,1,1, 11.100, 10487.671, 471.579, 52855.056 25/05/27,04:41:48,08,07,1, 11.9,1,1, 11.100, 10487.652, 471.565, 52854.952 25/05/27,04:41:48,09,07,1, 11.9,1,1, 11.100, 10487.637, 471.573, 52855.043 25/05/27,04:41:48,10,07,1, 11.9,1,1, 11.100, 10487.647, 471.608, 52855.009 25/05/27,04:41:48,11,07,1, 11.9,1,1, 11.100, 10487.617, 471.592, 52855.053 25/05/27,04:41:48,12,07,1, 11.9,1,1, 11.100, 10487.630, 471.600, 52854.993 25/05/27,04:41:48,13,07,1, 11.9,1,1, 11.100, 10487.610, 471.594, 52855.010 25/05/27,04:41:48,14,07,1, 11.9,1,1, 11.100, 10487.599, 471.607, 52855.012 25/05/27,04:41:48,15,07,1, 11.9,1,1, 11.100, 10487.589, 471.591, 52854.978 25/05/27,04:41:48,16,07,1, 11.9,1,1, 11.100, 10487.603, 471.593, 52854.992 25/05/27,04:41:48,17,07,1, 11.9,1,1, 11.100, 10487.572, 471.602, 52855.006 25/05/27,04:41:48,18,07,1, 11.9,1,1, 11.100, 10487.560, 471.593, 52855.068 25/05/27,04:41:48,19,07,1, 11.9,1,1, 11.100, 10487.583, 471.604, 52854.981 25/05/27,04:41:49,00,06,1, 11.9,1,1, 11.099, 10487.581, 471.604, 52854.981 25/05/27,04:41:49,01,06,1, 11.9,1,1, 11.099, 10487.556, 471.601, 52854.995 25/05/27,04:41:49,02,06,1, 11.9,1,1, 11.099, 10487.529, 471.612, 52855.030 25/05/27,04:41:49,03,06,1, 11.9,1,1, 11.099, 10487.525, 471.603, 52855.070 25/05/27,04:41:49,04,06,1, 11.9,1,1, 11.099, 10487.533, 471.589, 52855.012 25/05/27,04:41:49,05,06,1, 11.9,1,1, 11.099, 10487.515, 471.597, 52855.044 25/05/27,04:41:49,06,06,1, 11.9,1,1, 11.099, 10487.545, 471.606, 52855.046 25/05/27,04:41:49,07,06,1, 11.9,1,1, 11.099, 10487.509, 471.604, 52855.030 25/05/27,04:41:49,08,06,1, 11.9,1,1, 11.099, 10487.533, 471.597, 52855.029 25/05/27,04:41:49,09,06,1, 11.9,1,1, 11.099, 10487.547, 471.622, 52854.969 25/05/27,04:41:49,10,06,1, 11.9,1,1, 11.099, 10487.498, 471.608, 52854.940 25/05/27,04:41:49,11,06,1, 11.9,1,1, 11.099, 10487.469, 471.631, 52855.006 25/05/27,04:41:49,12,06,1, 11.9,1,1, 11.099, 10487.501, 471.600, 52854.955 25/05/27,04:41:49,13,06,1, 11.9,1,1, 11.099, 10487.463, 471.625, 52854.970 25/05/27,04:41:49,14,06,1, 11.9,1,1, 11.099, 10487.474, 471.608, 52854.982 25/05/27,04:41:49,15,06,1, 11.9,1,1, 11.099, 10487.465, 471.594, 52855.011 25/05/27,04:41:49,16,06,1, 11.9,1,1, 11.099, 10487.456, 471.599, 52854.939 25/05/27,04:41:49,17,06,1, 11.9,1,1, 11.099, 10487.450, 471.624, 52854.926 25/05/27,04:41:49,18,06,1, 11.9,1,1, 11.099, 10487.467, 471.647, 52854.976 25/05/27,04:41:49,19,06,1, 11.9,1,1, 11.099, 10487.458, 471.620, 52854.932 25/05/27,04:41:50,00,07,1, 12.0,1,1, 11.106, 10487.456, 471.620, 52854.932 25/05/27,04:41:50,01,07,1, 12.0,1,1, 11.106, 10487.457, 471.623, 52855.015 25/05/27,04:41:50,02,07,1, 12.0,1,1, 11.106, 10487.457, 471.633, 52854.959 25/05/27,04:41:50,03,07,1, 12.0,1,1, 11.106, 10487.403, 471.636, 52854.950 25/05/27,04:41:50,04,07,1, 12.0,1,1, 11.106, 10487.434, 471.653, 52854.948 25/05/27,04:41:50,05,07,1, 12.0,1,1, 11.106, 10487.432, 471.634, 52854.989 25/05/27,04:41:50,06,07,1, 12.0,1,1, 11.106, 10487.435, 471.654, 52854.952 25/05/27,04:41:50,07,07,1, 12.0,1,1, 11.106, 10487.409, 471.664, 52854.948 25/05/27,04:41:50,08,07,1, 12.0,1,1, 11.106, 10487.411, 471.641, 52854.975 25/05/27,04:41:50,09,07,1, 12.0,1,1, 11.106, 10487.402, 471.635, 52854.980 25/05/27,04:41:50,10,07,1, 12.0,1,1, 11.106, 10487.416, 471.663, 52854.986 25/05/27,04:41:50,11,07,1, 12.0,1,1, 11.106, 10487.436, 471.640, 52854.981 25/05/27,04:41:50,12,07,1, 12.0,1,1, 11.106, 10487.391, 471.638, 52854.905 25/05/27,04:41:50,13,07,1, 12.0,1,1, 11.106, 10487.420, 471.635, 52854.937 25/05/27,04:41:50,14,07,1, 12.0,1,1, 11.106, 10487.376, 471.644, 52854.962 25/05/27,04:41:50,15,07,1, 12.0,1,1, 11.106, 10487.401, 471.671, 52854.956 25/05/27,04:41:50,16,07,1, 12.0,1,1, 11.106, 10487.394, 471.669, 52854.983 25/05/27,04:41:50,17,07,1, 12.0,1,1, 11.106, 10487.430, 471.673, 52854.946 25/05/27,04:41:50,18,07,1, 12.0,1,1, 11.106, 10487.401, 471.641, 52854.969 25/05/27,04:41:50,19,07,1, 12.0,1,1, 11.106, 10487.397, 471.661, 52854.968 25/05/27,04:41:51,00,07,1, 12.0,1,1, 11.103, 10487.390, 471.661, 52854.968 25/05/27,04:41:51,01,07,1, 12.0,1,1, 11.103, 10487.408, 471.660, 52854.975 25/05/27,04:41:51,02,07,1, 12.0,1,1, 11.103, 10487.400, 471.665, 52854.906 25/05/27,04:41:51,03,07,1, 12.0,1,1, 11.103, 10487.413, 471.695, 52854.928 25/05/27,04:41:51,04,07,1, 12.0,1,1, 11.103, 10487.379, 471.685, 52854.925 25/05/27,04:41:51,05,07,1, 12.0,1,1, 11.103, 10487.378, 471.664, 52854.960 25/05/27,04:41:51,06,07,1, 12.0,1,1, 11.103, 10487.394, 471.671, 52854.937 25/05/27,04:41:51,07,07,1, 12.0,1,1, 11.103, 10487.398, 471.671, 52854.939 25/05/27,04:41:51,08,07,1, 12.0,1,1, 11.103, 10487.406, 471.663, 52854.908 25/05/27,04:41:51,09,07,1, 12.0,1,1, 11.103, 10487.397, 471.678, 52854.926 25/05/27,04:41:51,10,07,1, 12.0,1,1, 11.103, 10487.396, 471.681, 52854.995 25/05/27,04:41:51,11,07,1, 12.0,1,1, 11.103, 10487.373, 471.671, 52854.925 25/05/27,04:41:51,12,07,1, 12.0,1,1, 11.103, 10487.411, 471.694, 52854.980 25/05/27,04:41:51,13,07,1, 12.0,1,1, 11.103, 10487.383, 471.687, 52854.855 25/05/27,04:41:51,14,07,1, 12.0,1,1, 11.103, 10487.387, 471.696, 52854.948 25/05/27,04:41:51,15,07,1, 12.0,1,1, 11.103, 10487.376, 471.675, 52854.845 25/05/27,04:41:51,16,07,1, 12.0,1,1, 11.103, 10487.385, 471.683, 52854.817 25/05/27,04:41:51,17,07,1, 12.0,1,1, 11.103, 10487.412, 471.686, 52854.831 25/05/27,04:41:51,18,07,1, 12.0,1,1, 11.103, 10487.428, 471.707, 52854.856 25/05/27,04:41:51,19,07,1, 12.0,1,1, 11.103, 10487.419, 471.707, 52854.890 25/05/27,04:41:52,00,06,1, 11.9,1,1, 11.107, 10487.415, 471.707, 52854.890 25/05/27,04:41:52,01,06,1, 11.9,1,1, 11.107, 10487.388, 471.709, 52854.832 25/05/27,04:41:52,02,06,1, 11.9,1,1, 11.107, 10487.409, 471.714, 52854.898 25/05/27,04:41:52,03,06,1, 11.9,1,1, 11.107, 10487.408, 471.668, 52854.919 25/05/27,04:41:52,04,06,1, 11.9,1,1, 11.107, 10487.408, 471.711, 52854.864 25/05/27,04:41:52,05,06,1, 11.9,1,1, 11.107, 10487.412, 471.706, 52854.846 25/05/27,04:41:52,06,06,1, 11.9,1,1, 11.107, 10487.429, 471.698, 52854.838 25/05/27,04:41:52,07,06,1, 11.9,1,1, 11.107, 10487.405, 471.698, 52854.854 25/05/27,04:41:52,08,06,1, 11.9,1,1, 11.107, 10487.421, 471.709, 52854.862 25/05/27,04:41:52,09,06,1, 11.9,1,1, 11.107, 10487.424, 471.716, 52854.821 25/05/27,04:41:52,10,06,1, 11.9,1,1, 11.107, 10487.428, 471.709, 52854.842 25/05/27,04:41:52,11,06,1, 11.9,1,1, 11.107, 10487.438, 471.708, 52854.859 25/05/27,04:41:52,12,06,1, 11.9,1,1, 11.107, 10487.427, 471.730, 52854.795 25/05/27,04:41:52,13,06,1, 11.9,1,1, 11.107, 10487.430, 471.754, 52854.848 25/05/27,04:41:52,14,06,1, 11.9,1,1, 11.107, 10487.439, 471.732, 52854.798 25/05/27,04:41:52,15,06,1, 11.9,1,1, 11.107, 10487.425, 471.737, 52854.885 25/05/27,04:41:52,16,06,1, 11.9,1,1, 11.107, 10487.439, 471.738, 52854.843 25/05/27,04:41:52,17,06,1, 11.9,1,1, 11.107, 10487.456, 471.710, 52854.840 25/05/27,04:41:52,18,06,1, 11.9,1,1, 11.107, 10487.462, 471.726, 52854.813 25/05/27,04:41:52,19,06,1, 11.9,1,1, 11.107, 10487.443, 471.737, 52854.881 25/05/27,04:41:53,00,06,1, 11.9,1,1, 11.104, 10487.440, 471.737, 52854.881 25/05/27,04:41:53,01,06,1, 11.9,1,1, 11.104, 10487.466, 471.738, 52854.793 25/05/27,04:41:53,02,06,1, 11.9,1,1, 11.104, 10487.446, 471.755, 52854.879 25/05/27,04:41:53,03,06,1, 11.9,1,1, 11.104, 10487.465, 471.777, 52854.840 25/05/27,04:41:53,04,06,1, 11.9,1,1, 11.104, 10487.452, 471.744, 52854.803 25/05/27,04:41:53,05,06,1, 11.9,1,1, 11.104, 10487.449, 471.751, 52854.786 25/05/27,04:41:53,06,06,1, 11.9,1,1, 11.104, 10487.489, 471.755, 52854.783 25/05/27,04:41:53,07,06,1, 11.9,1,1, 11.104, 10487.446, 471.751, 52854.774 25/05/27,04:41:53,08,06,1, 11.9,1,1, 11.104, 10487.466, 471.753, 52854.754 25/05/27,04:41:53,09,06,1, 11.9,1,1, 11.104, 10487.481, 471.730, 52854.775 25/05/27,04:41:53,10,06,1, 11.9,1,1, 11.104, 10487.505, 471.735, 52854.777 25/05/27,04:41:53,11,06,1, 11.9,1,1, 11.104, 10487.492, 471.749, 52854.848 25/05/27,04:41:53,12,06,1, 11.9,1,1, 11.104, 10487.494, 471.728, 52854.743 25/05/27,04:41:53,13,06,1, 11.9,1,1, 11.104, 10487.490, 471.751, 52854.802 25/05/27,04:41:53,14,06,1, 11.9,1,1, 11.104, 10487.483, 471.756, 52854.751 25/05/27,04:41:53,15,06,1, 11.9,1,1, 11.104, 10487.515, 471.742, 52854.759 25/05/27,04:41:53,16,06,1, 11.9,1,1, 11.104, 10487.509, 471.766, 52854.771 25/05/27,04:41:53,17,06,1, 11.9,1,1, 11.104, 10487.501, 471.774, 52854.727 25/05/27,04:41:53,18,06,1, 11.9,1,1, 11.104, 10487.525, 471.735, 52854.754 25/05/27,04:41:53,19,06,1, 11.9,1,1, 11.104, 10487.521, 471.731, 52854.767 25/05/27,04:41:54,00,06,1, 11.9,1,1, 11.100, 10487.515, 471.731, 52854.767 25/05/27,04:41:54,01,06,1, 11.9,1,1, 11.100, 10487.516, 471.738, 52854.752 25/05/27,04:41:54,02,06,1, 11.9,1,1, 11.100, 10487.549, 471.751, 52854.735 25/05/27,04:41:54,03,06,1, 11.9,1,1, 11.100, 10487.535, 471.744, 52854.776 25/05/27,04:41:54,04,06,1, 11.9,1,1, 11.100, 10487.557, 471.741, 52854.729 25/05/27,04:41:54,05,06,1, 11.9,1,1, 11.100, 10487.545, 471.737, 52854.755 25/05/27,04:41:54,06,06,1, 11.9,1,1, 11.100, 10487.540, 471.733, 52854.775 25/05/27,04:41:54,07,06,1, 11.9,1,1, 11.100, 10487.543, 471.744, 52854.701 25/05/27,04:41:54,08,06,1, 11.9,1,1, 11.100, 10487.550, 471.753, 52854.731 25/05/27,04:41:54,09,06,1, 11.9,1,1, 11.100, 10487.560, 471.740, 52854.777 25/05/27,04:41:54,10,06,1, 11.9,1,1, 11.100, 10487.592, 471.733, 52854.713 25/05/27,04:41:54,11,06,1, 11.9,1,1, 11.100, 10487.572, 471.721, 52854.727 25/05/27,04:41:54,12,06,1, 11.9,1,1, 11.100, 10487.564, 471.740, 52854.717 25/05/27,04:41:54,13,06,1, 11.9,1,1, 11.100, 10487.585, 471.740, 52854.659 25/05/27,04:41:54,14,06,1, 11.9,1,1, 11.100, 10487.571, 471.729, 52854.704 25/05/27,04:41:54,15,06,1, 11.9,1,1, 11.100, 10487.586, 471.741, 52854.738 25/05/27,04:41:54,16,06,1, 11.9,1,1, 11.100, 10487.610, 471.718, 52854.719 25/05/27,04:41:54,17,06,1, 11.9,1,1, 11.100, 10487.600, 471.733, 52854.651 25/05/27,04:41:54,18,06,1, 11.9,1,1, 11.100, 10487.582, 471.712, 52854.736 25/05/27,04:41:54,19,06,1, 11.9,1,1, 11.100, 10487.593, 471.734, 52854.714 25/05/27,04:41:55,00,06,1, 11.9,1,1, 11.101, 10487.590, 471.734, 52854.714 25/05/27,04:41:55,01,06,1, 11.9,1,1, 11.101, 10487.584, 471.738, 52854.649 25/05/27,04:41:55,02,06,1, 11.9,1,1, 11.101, 10487.626, 471.728, 52854.656 25/05/27,04:41:55,03,06,1, 11.9,1,1, 11.101, 10487.626, 471.727, 52854.668 25/05/27,04:41:55,04,06,1, 11.9,1,1, 11.101, 10487.619, 471.759, 52854.676 25/05/27,04:41:55,05,06,1, 11.9,1,1, 11.101, 10487.628, 471.728, 52854.716 25/05/27,04:41:55,06,06,1, 11.9,1,1, 11.101, 10487.629, 471.729, 52854.696 25/05/27,04:41:55,07,06,1, 11.9,1,1, 11.101, 10487.640, 471.722, 52854.682 25/05/27,04:41:55,08,06,1, 11.9,1,1, 11.101, 10487.644, 471.755, 52854.661 25/05/27,04:41:55,09,06,1, 11.9,1,1, 11.101, 10487.656, 471.739, 52854.604 25/05/27,04:41:55,10,06,1, 11.9,1,1, 11.101, 10487.654, 471.756, 52854.673 25/05/27,04:41:55,11,06,1, 11.9,1,1, 11.101, 10487.653, 471.710, 52854.695 25/05/27,04:41:55,12,06,1, 11.9,1,1, 11.101, 10487.666, 471.746, 52854.597 25/05/27,04:41:55,13,06,1, 11.9,1,1, 11.101, 10487.669, 471.728, 52854.656 25/05/27,04:41:55,14,06,1, 11.9,1,1, 11.101, 10487.681, 471.731, 52854.692 25/05/27,04:41:55,15,06,1, 11.9,1,1, 11.101, 10487.685, 471.741, 52854.674 25/05/27,04:41:55,16,06,1, 11.9,1,1, 11.101, 10487.705, 471.739, 52854.645 25/05/27,04:41:55,17,06,1, 11.9,1,1, 11.101, 10487.685, 471.714, 52854.635 25/05/27,04:41:55,18,06,1, 11.9,1,1, 11.101, 10487.701, 471.754, 52854.644 25/05/27,04:41:55,19,06,1, 11.9,1,1, 11.101, 10487.713, 471.737, 52854.591 25/05/27,04:41:56,00,07,1, 11.9,1,1, 11.104, 10487.707, 471.737, 52854.591 25/05/27,04:41:56,01,07,1, 11.9,1,1, 11.104, 10487.693, 471.714, 52854.633 25/05/27,04:41:56,02,07,1, 11.9,1,1, 11.104, 10487.719, 471.733, 52854.597 25/05/27,04:41:56,03,07,1, 11.9,1,1, 11.104, 10487.706, 471.720, 52854.620 25/05/27,04:41:56,04,07,1, 11.9,1,1, 11.104, 10487.737, 471.709, 52854.572 25/05/27,04:41:56,05,07,1, 11.9,1,1, 11.104, 10487.733, 471.721, 52854.545 25/05/27,04:41:56,06,07,1, 11.9,1,1, 11.104, 10487.698, 471.707, 52854.597 25/05/27,04:41:56,07,07,1, 11.9,1,1, 11.104, 10487.722, 471.726, 52854.647 25/05/27,04:41:56,08,07,1, 11.9,1,1, 11.104, 10487.712, 471.714, 52854.545 25/05/27,04:41:56,09,07,1, 11.9,1,1, 11.104, 10487.739, 471.704, 52854.522 25/05/27,04:41:56,10,07,1, 11.9,1,1, 11.104, 10487.760, 471.718, 52854.619 25/05/27,04:41:56,11,07,1, 11.9,1,1, 11.104, 10487.730, 471.717, 52854.641 25/05/27,04:41:56,12,07,1, 11.9,1,1, 11.104, 10487.745, 471.732, 52854.557 25/05/27,04:41:56,13,07,1, 11.9,1,1, 11.104, 10487.752, 471.716, 52854.566 25/05/27,04:41:56,14,07,1, 11.9,1,1, 11.104, 10487.772, 471.719, 52854.545 25/05/27,04:41:56,15,07,1, 11.9,1,1, 11.104, 10487.776, 471.731, 52854.575 25/05/27,04:41:56,16,07,1, 11.9,1,1, 11.104, 10487.768, 471.709, 52854.566 25/05/27,04:41:56,17,07,1, 11.9,1,1, 11.104, 10487.812, 471.713, 52854.608 25/05/27,04:41:56,18,07,1, 11.9,1,1, 11.104, 10487.797, 471.721, 52854.573 25/05/27,04:41:56,19,07,1, 11.9,1,1, 11.104, 10487.791, 471.727, 52854.584 25/05/27,04:41:57,00,06,1, 12.0,1,1, 11.104, 10487.790, 471.727, 52854.584 25/05/27,04:41:57,01,06,1, 12.0,1,1, 11.104, 10487.789, 471.699, 52854.499 25/05/27,04:41:57,02,06,1, 12.0,1,1, 11.104, 10487.831, 471.750, 52854.708 25/05/27,04:41:57,03,06,1, 12.0,1,1, 11.104, 10487.826, 471.754, 52854.743 25/05/27,04:41:57,04,06,1, 12.0,1,1, 11.104, 10487.838, 471.740, 52854.610 25/05/27,04:41:57,05,06,1, 12.0,1,1, 11.104, 10487.821, 471.752, 52854.729 25/05/27,04:41:57,06,06,1, 12.0,1,1, 11.104, 10487.829, 471.766, 52854.646 25/05/27,04:41:57,07,06,1, 12.0,1,1, 11.104, 10487.808, 471.732, 52854.729 25/05/27,04:41:57,08,06,1, 12.0,1,1, 11.104, 10487.817, 471.741, 52854.661 25/05/27,04:41:57,09,06,1, 12.0,1,1, 11.104, 10487.848, 471.738, 52854.704 25/05/27,04:41:57,10,06,1, 12.0,1,1, 11.104, 10487.858, 471.726, 52854.758 25/05/27,04:41:57,11,06,1, 12.0,1,1, 11.104, 10487.831, 471.728, 52854.705 25/05/27,04:41:57,12,06,1, 12.0,1,1, 11.104, 10487.865, 471.758, 52854.717 25/05/27,04:41:57,13,06,1, 12.0,1,1, 11.104, 10487.863, 471.744, 52854.725 25/05/27,04:41:57,14,06,1, 12.0,1,1, 11.104, 10487.879, 471.738, 52854.717 25/05/27,04:41:57,15,06,1, 12.0,1,1, 11.104, 10487.868, 471.737, 52854.590 25/05/27,04:41:57,16,06,1, 12.0,1,1, 11.104, 10487.879, 471.754, 52854.726 25/05/27,04:41:57,17,06,1, 12.0,1,1, 11.104, 10487.896, 471.703, 52854.671 25/05/27,04:41:57,18,06,1, 12.0,1,1, 11.104, 10487.881, 471.693, 52854.595 25/05/27,04:41:57,19,06,1, 12.0,1,1, 11.104, 10487.902, 471.737, 52854.679 25/05/27,04:41:58,00,07,1, 12.0,1,1, 11.104, 10487.899, 471.737, 52854.679 25/05/27,04:41:58,01,07,1, 12.0,1,1, 11.104, 10487.885, 471.730, 52854.660 25/05/27,04:41:58,02,07,1, 12.0,1,1, 11.104, 10487.914, 471.710, 52854.687 25/05/27,04:41:58,03,07,1, 12.0,1,1, 11.104, 10487.937, 471.704, 52854.625 25/05/27,04:41:58,04,07,1, 12.0,1,1, 11.104, 10487.888, 471.730, 52854.669 25/05/27,04:41:58,05,07,1, 12.0,1,1, 11.104, 10487.919, 471.704, 52854.605 25/05/27,04:41:58,06,07,1, 12.0,1,1, 11.104, 10487.906, 471.713, 52854.617 25/05/27,04:41:58,07,07,1, 12.0,1,1, 11.104, 10487.930, 471.711, 52854.650 25/05/27,04:41:58,08,07,1, 12.0,1,1, 11.104, 10487.942, 471.690, 52854.618 25/05/27,04:41:58,09,07,1, 12.0,1,1, 11.104, 10487.956, 471.731, 52854.665 25/05/27,04:41:58,10,07,1, 12.0,1,1, 11.104, 10487.930, 471.716, 52854.673 25/05/27,04:41:58,11,07,1, 12.0,1,1, 11.104, 10487.932, 471.733, 52854.670 25/05/27,04:41:58,12,07,1, 12.0,1,1, 11.104, 10487.943, 471.711, 52854.673 25/05/27,04:41:58,13,07,1, 12.0,1,1, 11.104, 10487.948, 471.719, 52854.593 25/05/27,04:41:58,14,07,1, 12.0,1,1, 11.104, 10487.936, 471.716, 52854.678 25/05/27,04:41:58,15,07,1, 12.0,1,1, 11.104, 10487.934, 471.678, 52854.582 25/05/27,04:41:58,16,07,1, 12.0,1,1, 11.104, 10487.946, 471.706, 52854.553 25/05/27,04:41:58,17,07,1, 12.0,1,1, 11.104, 10487.961, 471.698, 52854.580 25/05/27,04:41:58,18,07,1, 12.0,1,1, 11.104, 10487.976, 471.704, 52854.614 25/05/27,04:41:58,19,07,1, 12.0,1,1, 11.104, 10487.959, 471.688, 52854.638 25/05/27,04:41:59,00,08,1, 12.0,1,1, 11.103, 10487.957, 471.688, 52854.638 25/05/27,04:41:59,01,08,1, 12.0,1,1, 11.103, 10487.973, 471.659, 52854.525 25/05/27,04:41:59,02,08,1, 12.0,1,1, 11.103, 10487.989, 471.693, 52854.669 25/05/27,04:41:59,03,08,1, 12.0,1,1, 11.103, 10488.003, 471.682, 52854.564 25/05/27,04:41:59,04,08,1, 12.0,1,1, 11.103, 10488.002, 471.664, 52854.640 25/05/27,04:41:59,05,08,1, 12.0,1,1, 11.103, 10487.981, 471.682, 52854.644 25/05/27,04:41:59,06,08,1, 12.0,1,1, 11.103, 10488.003, 471.684, 52854.585 25/05/27,04:41:59,07,08,1, 12.0,1,1, 11.103, 10488.015, 471.683, 52854.595 25/05/27,04:41:59,08,08,1, 12.0,1,1, 11.103, 10488.021, 471.677, 52854.555 25/05/27,04:41:59,09,08,1, 12.0,1,1, 11.103, 10488.017, 471.689, 52854.618 25/05/27,04:41:59,10,08,1, 12.0,1,1, 11.103, 10488.012, 471.682, 52854.558 25/05/27,04:41:59,11,08,1, 12.0,1,1, 11.103, 10488.033, 471.672, 52854.533 25/05/27,04:41:59,12,08,1, 12.0,1,1, 11.103, 10488.041, 471.670, 52854.540 25/05/27,04:41:59,13,08,1, 12.0,1,1, 11.103, 10488.018, 471.679, 52854.587 25/05/27,04:41:59,14,08,1, 12.0,1,1, 11.103, 10488.032, 471.674, 52854.544 25/05/27,04:41:59,15,08,1, 12.0,1,1, 11.103, 10488.043, 471.666, 52854.616 25/05/27,04:41:59,16,08,1, 12.0,1,1, 11.103, 10488.059, 471.637, 52854.573 25/05/27,04:41:59,17,08,1, 12.0,1,1, 11.103, 10488.032, 471.643, 52854.537 25/05/27,04:41:59,18,08,1, 12.0,1,1, 11.103, 10488.049, 471.658, 52854.521 25/05/27,04:41:59,19,08,1, 12.0,1,1, 11.103, 10488.070, 471.634, 52854.560 25/05/27,04:42:00,00,08,1, 12.0,1,1, 11.104, 10488.065, 471.634, 52854.560 25/05/27,04:42:00,01,08,1, 12.0,1,1, 11.104, 10488.054, 471.665, 52854.593 25/05/27,04:42:00,02,08,1, 12.0,1,1, 11.104, 10488.076, 471.608, 52854.404 25/05/27,04:42:00,03,08,1, 12.0,1,1, 11.104, 10488.101, 471.609, 52854.372 25/05/27,04:42:00,04,08,1, 12.0,1,1, 11.104, 10488.093, 471.628, 52854.427 25/05/27,04:42:00,05,08,1, 12.0,1,1, 11.104, 10488.111, 471.616, 52854.396 25/05/27,04:42:00,06,08,1, 12.0,1,1, 11.104, 10488.057, 471.607, 52854.352 25/05/27,04:42:00,07,08,1, 12.0,1,1, 11.104, 10488.115, 471.617, 52854.443 25/05/27,04:42:00,08,08,1, 12.0,1,1, 11.104, 10488.070, 471.604, 52854.358 25/05/27,04:42:00,09,08,1, 12.0,1,1, 11.104, 10488.103, 471.626, 52854.403 25/05/27,04:42:00,10,08,1, 12.0,1,1, 11.104, 10488.091, 471.623, 52854.342 25/05/27,04:42:00,11,08,1, 12.0,1,1, 11.104, 10488.101, 471.608, 52854.342 25/05/27,04:42:00,12,08,1, 12.0,1,1, 11.104, 10488.128, 471.624, 52854.384 25/05/27,04:42:00,13,08,1, 12.0,1,1, 11.104, 10488.131, 471.606, 52854.332 25/05/27,04:42:00,14,08,1, 12.0,1,1, 11.104, 10488.101, 471.603, 52854.357 25/05/27,04:42:00,15,08,1, 12.0,1,1, 11.104, 10488.108, 471.600, 52854.417 25/05/27,04:42:00,16,08,1, 12.0,1,1, 11.104, 10488.138, 471.611, 52854.423 25/05/27,04:42:00,17,08,1, 12.0,1,1, 11.104, 10488.140, 471.609, 52854.415 25/05/27,04:42:00,18,08,1, 12.0,1,1, 11.104, 10488.137, 471.610, 52854.419 25/05/27,04:42:00,19,08,1, 12.0,1,1, 11.104, 10488.132, 471.594, 52854.397 25/05/27,04:42:01,00,07,1, 12.0,1,1, 11.101, 10488.124, 471.594, 52854.397 25/05/27,04:42:01,01,07,1, 12.0,1,1, 11.101, 10488.173, 471.599, 52854.332 25/05/27,04:42:01,02,07,1, 12.0,1,1, 11.101, 10488.179, 471.592, 52854.313 25/05/27,04:42:01,03,07,1, 12.0,1,1, 11.101, 10488.170, 471.567, 52854.447 25/05/27,04:42:01,04,07,1, 12.0,1,1, 11.101, 10488.180, 471.573, 52854.338 25/05/27,04:42:01,05,07,1, 12.0,1,1, 11.101, 10488.166, 471.580, 52854.423 25/05/27,04:42:01,06,07,1, 12.0,1,1, 11.101, 10488.166, 471.564, 52854.369 25/05/27,04:42:01,07,07,1, 12.0,1,1, 11.101, 10488.177, 471.565, 52854.381 25/05/27,04:42:01,08,07,1, 12.0,1,1, 11.101, 10488.177, 471.563, 52854.305 25/05/27,04:42:01,09,07,1, 12.0,1,1, 11.101, 10488.179, 471.537, 52854.259 25/05/27,04:42:01,10,07,1, 12.0,1,1, 11.101, 10488.185, 471.530, 52854.313 25/05/27,04:42:01,11,07,1, 12.0,1,1, 11.101, 10488.222, 471.552, 52854.343 25/05/27,04:42:01,12,07,1, 12.0,1,1, 11.101, 10488.213, 471.550, 52854.315 25/05/27,04:42:01,13,07,1, 12.0,1,1, 11.101, 10488.206, 471.551, 52854.322 25/05/27,04:42:01,14,07,1, 12.0,1,1, 11.101, 10488.223, 471.548, 52854.252 25/05/27,04:42:01,15,07,1, 12.0,1,1, 11.101, 10488.230, 471.545, 52854.240 25/05/27,04:42:01,16,07,1, 12.0,1,1, 11.101, 10488.233, 471.537, 52854.350 25/05/27,04:42:01,17,07,1, 12.0,1,1, 11.101, 10488.208, 471.538, 52854.287 25/05/27,04:42:01,18,07,1, 12.0,1,1, 11.101, 10488.238, 471.512, 52854.313 25/05/27,04:42:01,19,07,1, 12.0,1,1, 11.101, 10488.238, 471.522, 52854.327 25/05/27,04:42:02,00,07,1, 11.9,1,1, 11.106, 10488.232, 471.522, 52854.327 25/05/27,04:42:02,01,07,1, 11.9,1,1, 11.106, 10488.258, 471.516, 52854.381 25/05/27,04:42:02,02,07,1, 11.9,1,1, 11.106, 10488.242, 471.520, 52854.272 25/05/27,04:42:02,03,07,1, 11.9,1,1, 11.106, 10488.260, 471.511, 52854.299 25/05/27,04:42:02,04,07,1, 11.9,1,1, 11.106, 10488.259, 471.517, 52854.258 25/05/27,04:42:02,05,07,1, 11.9,1,1, 11.106, 10488.248, 471.491, 52854.318 25/05/27,04:42:02,06,07,1, 11.9,1,1, 11.106, 10488.251, 471.480, 52854.278 25/05/27,04:42:02,07,07,1, 11.9,1,1, 11.106, 10488.282, 471.488, 52854.246 25/05/27,04:42:02,08,07,1, 11.9,1,1, 11.106, 10488.254, 471.477, 52854.260 25/05/27,04:42:02,09,07,1, 11.9,1,1, 11.106, 10488.270, 471.484, 52854.243 25/05/27,04:42:02,10,07,1, 11.9,1,1, 11.106, 10488.259, 471.479, 52854.252 25/05/27,04:42:02,11,07,1, 11.9,1,1, 11.106, 10488.235, 471.462, 52854.223 25/05/27,04:42:02,12,07,1, 11.9,1,1, 11.106, 10488.295, 471.463, 52854.241 25/05/27,04:42:02,13,07,1, 11.9,1,1, 11.106, 10488.289, 471.487, 52854.296 25/05/27,04:42:02,14,07,1, 11.9,1,1, 11.106, 10488.285, 471.444, 52854.206 25/05/27,04:42:02,15,07,1, 11.9,1,1, 11.106, 10488.283, 471.462, 52854.278 25/05/27,04:42:02,16,07,1, 11.9,1,1, 11.106, 10488.261, 471.473, 52854.276 25/05/27,04:42:02,17,07,1, 11.9,1,1, 11.106, 10488.284, 471.446, 52854.249 25/05/27,04:42:02,18,07,1, 11.9,1,1, 11.106, 10488.291, 471.443, 52854.224 25/05/27,04:42:02,19,07,1, 11.9,1,1, 11.106, 10488.299, 471.458, 52854.204 25/05/27,04:42:03,00,06,1, 11.9,1,1, 11.102, 10488.291, 471.458, 52854.204 25/05/27,04:42:03,01,06,1, 11.9,1,1, 11.102, 10488.301, 471.414, 52854.285 25/05/27,04:42:03,02,06,1, 11.9,1,1, 11.102, 10488.297, 471.434, 52854.189 25/05/27,04:42:03,03,06,1, 11.9,1,1, 11.102, 10488.286, 471.438, 52854.255 25/05/27,04:42:03,04,06,1, 11.9,1,1, 11.102, 10488.299, 471.426, 52854.254 25/05/27,04:42:03,05,06,1, 11.9,1,1, 11.102, 10488.307, 471.429, 52854.222 25/05/27,04:42:03,06,06,1, 11.9,1,1, 11.102, 10488.319, 471.416, 52854.303 25/05/27,04:42:03,07,06,1, 11.9,1,1, 11.102, 10488.294, 471.405, 52854.208 25/05/27,04:42:03,08,06,1, 11.9,1,1, 11.102, 10488.307, 471.406, 52854.263 25/05/27,04:42:03,09,06,1, 11.9,1,1, 11.102, 10488.284, 471.405, 52854.260 25/05/27,04:42:03,10,06,1, 11.9,1,1, 11.102, 10488.288, 471.411, 52854.230 25/05/27,04:42:03,11,06,1, 11.9,1,1, 11.102, 10488.316, 471.410, 52854.182 25/05/27,04:42:03,12,06,1, 11.9,1,1, 11.102, 10488.329, 471.404, 52854.209 25/05/27,04:42:03,13,06,1, 11.9,1,1, 11.102, 10488.341, 471.394, 52854.198 25/05/27,04:42:03,14,06,1, 11.9,1,1, 11.102, 10488.315, 471.385, 52854.198 25/05/27,04:42:03,15,06,1, 11.9,1,1, 11.102, 10488.322, 471.383, 52854.234 25/05/27,04:42:03,16,06,1, 11.9,1,1, 11.102, 10488.309, 471.381, 52854.152 25/05/27,04:42:03,17,06,1, 11.9,1,1, 11.102, 10488.300, 471.381, 52854.210 25/05/27,04:42:03,18,06,1, 11.9,1,1, 11.102, 10488.315, 471.388, 52854.254 25/05/27,04:42:03,19,06,1, 11.9,1,1, 11.102, 10488.318, 471.381, 52854.177 25/05/27,04:42:04,00,06,1, 11.9,1,1, 11.103, 10488.316, 471.381, 52854.177 25/05/27,04:42:04,01,06,1, 11.9,1,1, 11.103, 10488.320, 471.356, 52854.186 25/05/27,04:42:04,02,06,1, 11.9,1,1, 11.103, 10488.323, 471.371, 52854.262 25/05/27,04:42:04,03,06,1, 11.9,1,1, 11.103, 10488.331, 471.351, 52854.127 25/05/27,04:42:04,04,06,1, 11.9,1,1, 11.103, 10488.323, 471.347, 52854.210 25/05/27,04:42:04,05,06,1, 11.9,1,1, 11.103, 10488.331, 471.325, 52854.155 25/05/27,04:42:04,06,06,1, 11.9,1,1, 11.103, 10488.313, 471.363, 52854.144 25/05/27,04:42:04,07,06,1, 11.9,1,1, 11.103, 10488.324, 471.339, 52854.170 25/05/27,04:42:04,08,06,1, 11.9,1,1, 11.103, 10488.298, 471.345, 52854.167 25/05/27,04:42:04,09,06,1, 11.9,1,1, 11.103, 10488.307, 471.323, 52854.242 25/05/27,04:42:04,10,06,1, 11.9,1,1, 11.103, 10488.334, 471.319, 52854.203 25/05/27,04:42:04,11,06,1, 11.9,1,1, 11.103, 10488.327, 471.336, 52854.233 25/05/27,04:42:04,12,06,1, 11.9,1,1, 11.103, 10488.330, 471.336, 52854.167 25/05/27,04:42:04,13,06,1, 11.9,1,1, 11.103, 10488.357, 471.317, 52854.168 25/05/27,04:42:04,14,06,1, 11.9,1,1, 11.103, 10488.329, 471.332, 52854.250 25/05/27,04:42:04,15,06,1, 11.9,1,1, 11.103, 10488.339, 471.319, 52854.210 25/05/27,04:42:04,16,06,1, 11.9,1,1, 11.103, 10488.347, 471.323, 52854.196 25/05/27,04:42:04,17,06,1, 11.9,1,1, 11.103, 10488.317, 471.313, 52854.240 25/05/27,04:42:04,18,06,1, 11.9,1,1, 11.103, 10488.308, 471.301, 52854.162 25/05/27,04:42:04,19,06,1, 11.9,1,1, 11.103, 10488.346, 471.303, 52854.210 25/05/27,04:42:05,00,07,1, 12.0,1,1, 11.104, 10488.341, 471.303, 52854.210 25/05/27,04:42:05,01,07,1, 12.0,1,1, 11.104, 10488.306, 471.298, 52854.155 25/05/27,04:42:05,02,07,1, 12.0,1,1, 11.104, 10488.351, 471.272, 52854.248 25/05/27,04:42:05,03,07,1, 12.0,1,1, 11.104, 10488.327, 471.274, 52854.168 25/05/27,04:42:05,04,07,1, 12.0,1,1, 11.104, 10488.335, 471.293, 52854.216 25/05/27,04:42:05,05,07,1, 12.0,1,1, 11.104, 10488.331, 471.268, 52854.216 25/05/27,04:42:05,06,07,1, 12.0,1,1, 11.104, 10488.349, 471.285, 52854.158 25/05/27,04:42:05,07,07,1, 12.0,1,1, 11.104, 10488.321, 471.274, 52854.182 25/05/27,04:42:05,08,07,1, 12.0,1,1, 11.104, 10488.314, 471.277, 52854.180 25/05/27,04:42:05,09,07,1, 12.0,1,1, 11.104, 10488.335, 471.263, 52854.167 25/05/27,04:42:05,10,07,1, 12.0,1,1, 11.104, 10488.306, 471.256, 52854.169 25/05/27,04:42:05,11,07,1, 12.0,1,1, 11.104, 10488.308, 471.237, 52854.171 25/05/27,04:42:05,12,07,1, 12.0,1,1, 11.104, 10488.324, 471.257, 52854.136 25/05/27,04:42:05,13,07,1, 12.0,1,1, 11.104, 10488.311, 471.243, 52854.131 25/05/27,04:42:05,14,07,1, 12.0,1,1, 11.104, 10488.324, 471.233, 52854.144 25/05/27,04:42:05,15,07,1, 12.0,1,1, 11.104, 10488.318, 471.237, 52854.148 25/05/27,04:42:05,16,07,1, 12.0,1,1, 11.104, 10488.311, 471.222, 52854.128 25/05/27,04:42:05,17,07,1, 12.0,1,1, 11.104, 10488.317, 471.236, 52854.108 25/05/27,04:42:05,18,07,1, 12.0,1,1, 11.104, 10488.296, 471.237, 52854.200 25/05/27,04:42:05,19,07,1, 12.0,1,1, 11.104, 10488.321, 471.234, 52854.186 25/05/27,04:42:06,00,07,1, 12.0,1,1, 11.106, 10488.316, 471.234, 52854.186 25/05/27,04:42:06,01,07,1, 12.0,1,1, 11.106, 10488.303, 471.240, 52854.095 25/05/27,04:42:06,02,07,1, 12.0,1,1, 11.106, 10488.332, 471.233, 52854.118 25/05/27,04:42:06,03,07,1, 12.0,1,1, 11.106, 10488.318, 471.197, 52854.084 25/05/27,04:42:06,04,07,1, 12.0,1,1, 11.106, 10488.318, 471.196, 52854.030 25/05/27,04:42:06,05,07,1, 12.0,1,1, 11.106, 10488.321, 471.213, 52854.169 25/05/27,04:42:06,06,07,1, 12.0,1,1, 11.106, 10488.306, 471.193, 52854.134 25/05/27,04:42:06,07,07,1, 12.0,1,1, 11.106, 10488.317, 471.202, 52854.149 25/05/27,04:42:06,08,07,1, 12.0,1,1, 11.106, 10488.309, 471.193, 52854.123 25/05/27,04:42:06,09,07,1, 12.0,1,1, 11.106, 10488.324, 471.191, 52854.127 25/05/27,04:42:06,10,07,1, 12.0,1,1, 11.106, 10488.343, 471.201, 52854.151 25/05/27,04:42:06,11,07,1, 12.0,1,1, 11.106, 10488.320, 471.204, 52854.135 25/05/27,04:42:06,12,07,1, 12.0,1,1, 11.106, 10488.312, 471.172, 52854.148 25/05/27,04:42:06,13,07,1, 12.0,1,1, 11.106, 10488.306, 471.183, 52854.104 25/05/27,04:42:06,14,07,1, 12.0,1,1, 11.106, 10488.314, 471.197, 52854.106 25/05/27,04:42:06,15,07,1, 12.0,1,1, 11.106, 10488.355, 471.172, 52854.109 25/05/27,04:42:06,16,07,1, 12.0,1,1, 11.106, 10488.338, 471.150, 52854.092 25/05/27,04:42:06,17,07,1, 12.0,1,1, 11.106, 10488.320, 471.184, 52854.095 25/05/27,04:42:06,18,07,1, 12.0,1,1, 11.106, 10488.306, 471.172, 52854.126 25/05/27,04:42:06,19,07,1, 12.0,1,1, 11.106, 10488.314, 471.176, 52854.079 25/05/27,04:42:07,00,07,1, 11.9,1,1, 11.100, 10488.307, 471.176, 52854.079 25/05/27,04:42:07,01,07,1, 11.9,1,1, 11.100, 10488.327, 471.134, 52854.062 25/05/27,04:42:07,02,07,1, 11.9,1,1, 11.100, 10488.320, 471.140, 52854.050 25/05/27,04:42:07,03,07,1, 11.9,1,1, 11.100, 10488.341, 471.142, 52854.065 25/05/27,04:42:07,04,07,1, 11.9,1,1, 11.100, 10488.278, 471.136, 52854.160 25/05/27,04:42:07,05,07,1, 11.9,1,1, 11.100, 10488.294, 471.132, 52854.140 25/05/27,04:42:07,06,07,1, 11.9,1,1, 11.100, 10488.314, 471.121, 52854.063 25/05/27,04:42:07,07,07,1, 11.9,1,1, 11.100, 10488.302, 471.140, 52854.170 25/05/27,04:42:07,08,07,1, 11.9,1,1, 11.100, 10488.317, 471.116, 52854.116 25/05/27,04:42:07,09,07,1, 11.9,1,1, 11.100, 10488.309, 471.141, 52854.161 25/05/27,04:42:07,10,07,1, 11.9,1,1, 11.100, 10488.286, 471.110, 52854.103 25/05/27,04:42:07,11,07,1, 11.9,1,1, 11.100, 10488.302, 471.098, 52854.060 25/05/27,04:42:07,12,07,1, 11.9,1,1, 11.100, 10488.282, 471.104, 52854.073 25/05/27,04:42:07,13,07,1, 11.9,1,1, 11.100, 10488.277, 471.095, 52854.121 25/05/27,04:42:07,14,07,1, 11.9,1,1, 11.100, 10488.294, 471.113, 52854.141 25/05/27,04:42:07,15,07,1, 11.9,1,1, 11.100, 10488.297, 471.097, 52854.121 25/05/27,04:42:07,16,07,1, 11.9,1,1, 11.100, 10488.296, 471.084, 52854.044 25/05/27,04:42:07,17,07,1, 11.9,1,1, 11.100, 10488.283, 471.107, 52854.072 25/05/27,04:42:07,18,07,1, 11.9,1,1, 11.100, 10488.249, 471.096, 52854.081 25/05/27,04:42:07,19,07,1, 11.9,1,1, 11.100, 10488.279, 471.089, 52854.063 25/05/27,04:42:08,00,09,1, 11.9,1,1, 11.104, 10488.274, 471.089, 52854.063 25/05/27,04:42:08,01,09,1, 11.9,1,1, 11.104, 10488.255, 471.084, 52854.051 25/05/27,04:42:08,02,09,1, 11.9,1,1, 11.104, 10488.284, 471.080, 52854.070 25/05/27,04:42:08,03,09,1, 11.9,1,1, 11.104, 10488.265, 471.076, 52854.096 25/05/27,04:42:08,04,09,1, 11.9,1,1, 11.104, 10488.276, 471.073, 52854.054 25/05/27,04:42:08,05,09,1, 11.9,1,1, 11.104, 10488.275, 471.072, 52854.028 25/05/27,04:42:08,06,09,1, 11.9,1,1, 11.104, 10488.280, 471.062, 52854.071 25/05/27,04:42:08,07,09,1, 11.9,1,1, 11.104, 10488.286, 471.045, 52854.070 25/05/27,04:42:08,08,09,1, 11.9,1,1, 11.104, 10488.250, 471.054, 52854.015 25/05/27,04:42:08,09,09,1, 11.9,1,1, 11.104, 10488.281, 471.055, 52854.002 25/05/27,04:42:08,10,09,1, 11.9,1,1, 11.104, 10488.263, 471.026, 52854.124 25/05/27,04:42:08,11,09,1, 11.9,1,1, 11.104, 10488.251, 471.041, 52854.074 25/05/27,04:42:08,12,09,1, 11.9,1,1, 11.104, 10488.249, 471.063, 52854.066 25/05/27,04:42:08,13,09,1, 11.9,1,1, 11.104, 10488.233, 471.034, 52854.066 25/05/27,04:42:08,14,09,1, 11.9,1,1, 11.104, 10488.251, 471.044, 52854.017 25/05/27,04:42:08,15,09,1, 11.9,1,1, 11.104, 10488.252, 471.024, 52854.052 25/05/27,04:42:08,16,09,1, 11.9,1,1, 11.104, 10488.242, 471.030, 52854.050 25/05/27,04:42:08,17,09,1, 11.9,1,1, 11.104, 10488.261, 471.041, 52854.011 25/05/27,04:42:08,18,09,1, 11.9,1,1, 11.104, 10488.255, 471.041, 52853.986 25/05/27,04:42:08,19,09,1, 11.9,1,1, 11.104, 10488.272, 471.025, 52854.023 25/05/27,04:42:09,00,09,1, 11.9,1,1, 11.103, 10488.266, 471.025, 52854.023 25/05/27,04:42:09,01,09,1, 11.9,1,1, 11.103, 10488.199, 471.037, 52854.000 25/05/27,04:42:09,02,09,1, 11.9,1,1, 11.103, 10488.230, 471.025, 52854.001 25/05/27,04:42:09,03,09,1, 11.9,1,1, 11.103, 10488.226, 471.039, 52854.047 25/05/27,04:42:09,04,09,1, 11.9,1,1, 11.103, 10488.211, 471.025, 52854.032 25/05/27,04:42:09,05,09,1, 11.9,1,1, 11.103, 10488.232, 471.022, 52854.047 25/05/27,04:42:09,06,09,1, 11.9,1,1, 11.103, 10488.222, 471.023, 52854.063 25/05/27,04:42:09,07,09,1, 11.9,1,1, 11.103, 10488.224, 471.014, 52854.002 25/05/27,04:42:09,08,09,1, 11.9,1,1, 11.103, 10488.234, 471.029, 52854.003 25/05/27,04:42:09,09,09,1, 11.9,1,1, 11.103, 10488.235, 471.020, 52854.026 25/05/27,04:42:09,10,09,1, 11.9,1,1, 11.103, 10488.230, 471.039, 52854.031 25/05/27,04:42:09,11,09,1, 11.9,1,1, 11.103, 10488.232, 471.013, 52854.080 25/05/27,04:42:09,12,09,1, 11.9,1,1, 11.103, 10488.241, 471.025, 52853.969 25/05/27,04:42:09,13,09,1, 11.9,1,1, 11.103, 10488.224, 471.021, 52854.017 25/05/27,04:42:09,14,09,1, 11.9,1,1, 11.103, 10488.193, 471.035, 52854.026 25/05/27,04:42:09,15,09,1, 11.9,1,1, 11.103, 10488.241, 471.008, 52854.045 25/05/27,04:42:09,16,09,1, 11.9,1,1, 11.103, 10488.225, 471.017, 52854.009 25/05/27,04:42:09,17,09,1, 11.9,1,1, 11.103, 10488.222, 471.042, 52853.987 25/05/27,04:42:09,18,09,1, 11.9,1,1, 11.103, 10488.220, 471.014, 52853.988 25/05/27,04:42:09,19,09,1, 11.9,1,1, 11.103, 10488.219, 471.017, 52854.084 25/05/27,04:42:10,00,09,1, 12.0,1,1, 11.104, 10488.216, 471.017, 52854.084 25/05/27,04:42:10,01,09,1, 12.0,1,1, 11.104, 10488.223, 471.014, 52853.977 25/05/27,04:42:10,02,09,1, 12.0,1,1, 11.104, 10488.209, 471.007, 52854.028 25/05/27,04:42:10,03,09,1, 12.0,1,1, 11.104, 10488.224, 471.031, 52854.000 25/05/27,04:42:10,04,09,1, 12.0,1,1, 11.104, 10488.212, 471.006, 52854.025 25/05/27,04:42:10,05,09,1, 12.0,1,1, 11.104, 10488.219, 471.022, 52853.957 25/05/27,04:42:10,06,09,1, 12.0,1,1, 11.104, 10488.232, 471.003, 52854.051 25/05/27,04:42:10,07,09,1, 12.0,1,1, 11.104, 10488.210, 470.991, 52854.047 25/05/27,04:42:10,08,09,1, 12.0,1,1, 11.104, 10488.217, 471.009, 52853.998 25/05/27,04:42:10,09,09,1, 12.0,1,1, 11.104, 10488.213, 471.006, 52853.736 25/05/27,04:42:10,10,09,1, 12.0,1,1, 11.104, 10488.164, 471.016, 52854.050 25/05/27,04:42:10,11,09,1, 12.0,1,1, 11.104, 10488.187, 470.984, 52853.999 25/05/27,04:42:10,12,09,1, 12.0,1,1, 11.104, 10488.194, 471.011, 52853.984 25/05/27,04:42:10,13,09,1, 12.0,1,1, 11.104, 10488.204, 470.992, 52853.996 25/05/27,04:42:10,14,09,1, 12.0,1,1, 11.104, 10488.211, 470.998, 52854.023 25/05/27,04:42:10,15,09,1, 12.0,1,1, 11.104, 10488.206, 470.988, 52854.017 25/05/27,04:42:10,16,09,1, 12.0,1,1, 11.104, 10488.190, 471.001, 52854.026 25/05/27,04:42:10,17,09,1, 12.0,1,1, 11.104, 10488.200, 470.989, 52853.955 25/05/27,04:42:10,18,09,1, 12.0,1,1, 11.104, 10488.191, 470.987, 52854.032 25/05/27,04:42:10,19,09,1, 12.0,1,1, 11.104, 10488.209, 470.987, 52853.996 25/05/27,04:42:11,00,09,1, 12.0,1,1, 11.104, 10488.207, 470.987, 52853.996 25/05/27,04:42:11,01,09,1, 12.0,1,1, 11.104, 10488.212, 470.955, 52853.982 25/05/27,04:42:11,02,09,1, 12.0,1,1, 11.104, 10488.208, 470.992, 52853.990 25/05/27,04:42:11,03,09,1, 12.0,1,1, 11.104, 10488.160, 471.001, 52854.062 25/05/27,04:42:11,04,09,1, 12.0,1,1, 11.104, 10488.213, 471.000, 52853.994 25/05/27,04:42:11,05,09,1, 12.0,1,1, 11.104, 10488.202, 470.972, 52853.986 25/05/27,04:42:11,06,09,1, 12.0,1,1, 11.104, 10488.198, 470.952, 52853.963 25/05/27,04:42:11,07,09,1, 12.0,1,1, 11.104, 10488.187, 470.949, 52853.963 25/05/27,04:42:11,08,09,1, 12.0,1,1, 11.104, 10488.188, 470.971, 52854.059 25/05/27,04:42:11,09,09,1, 12.0,1,1, 11.104, 10488.182, 470.961, 52853.999 25/05/27,04:42:11,10,09,1, 12.0,1,1, 11.104, 10488.178, 470.971, 52853.960 25/05/27,04:42:11,11,09,1, 12.0,1,1, 11.104, 10488.182, 470.975, 52854.026 25/05/27,04:42:11,12,09,1, 12.0,1,1, 11.104, 10488.192, 470.958, 52853.953 25/05/27,04:42:11,13,09,1, 12.0,1,1, 11.104, 10488.181, 470.966, 52853.925 25/05/27,04:42:11,14,09,1, 12.0,1,1, 11.104, 10488.192, 470.941, 52853.950 25/05/27,04:42:11,15,09,1, 12.0,1,1, 11.104, 10488.173, 470.969, 52853.974 25/05/27,04:42:11,16,09,1, 12.0,1,1, 11.104, 10488.201, 470.980, 52854.032 25/05/27,04:42:11,17,09,1, 12.0,1,1, 11.104, 10488.177, 470.953, 52853.993 25/05/27,04:42:11,18,09,1, 12.0,1,1, 11.104, 10488.189, 470.971, 52853.980 25/05/27,04:42:11,19,09,1, 12.0,1,1, 11.104, 10488.167, 470.972, 52853.976 25/05/27,04:42:12,00,08,1, 12.0,1,1, 11.103, 10488.166, 470.972, 52853.976 25/05/27,04:42:12,01,08,1, 12.0,1,1, 11.103, 10488.185, 470.958, 52854.010 25/05/27,04:42:12,02,08,1, 12.0,1,1, 11.103, 10488.177, 470.942, 52853.996 25/05/27,04:42:12,03,08,1, 12.0,1,1, 11.103, 10488.156, 470.972, 52853.994 25/05/27,04:42:12,04,08,1, 12.0,1,1, 11.103, 10488.165, 470.974, 52853.967 25/05/27,04:42:12,05,08,1, 12.0,1,1, 11.103, 10488.176, 470.961, 52853.946 25/05/27,04:42:12,06,08,1, 12.0,1,1, 11.103, 10488.158, 470.974, 52853.941 25/05/27,04:42:12,07,08,1, 12.0,1,1, 11.103, 10488.139, 470.969, 52853.909 25/05/27,04:42:12,08,08,1, 12.0,1,1, 11.103, 10488.146, 470.967, 52854.011 25/05/27,04:42:12,09,08,1, 12.0,1,1, 11.103, 10488.168, 470.972, 52853.956 25/05/27,04:42:12,10,08,1, 12.0,1,1, 11.103, 10488.141, 470.963, 52853.960 25/05/27,04:42:12,11,08,1, 12.0,1,1, 11.103, 10488.162, 470.977, 52853.969 25/05/27,04:42:12,12,08,1, 12.0,1,1, 11.103, 10488.133, 471.007, 52853.955 25/05/27,04:42:12,13,08,1, 12.0,1,1, 11.103, 10488.128, 470.982, 52853.981 25/05/27,04:42:12,14,08,1, 12.0,1,1, 11.103, 10488.127, 470.995, 52853.963 25/05/27,04:42:12,15,08,1, 12.0,1,1, 11.103, 10488.143, 470.971, 52853.970 25/05/27,04:42:12,16,08,1, 12.0,1,1, 11.103, 10488.163, 470.980, 52853.974 25/05/27,04:42:12,17,08,1, 12.0,1,1, 11.103, 10488.134, 470.969, 52853.955 25/05/27,04:42:12,18,08,1, 12.0,1,1, 11.103, 10488.126, 470.968, 52853.962 25/05/27,04:42:12,19,08,1, 12.0,1,1, 11.103, 10488.148, 471.002, 52853.898 25/05/27,04:42:13,00,08,1, 11.9,1,1, 11.103, 10488.141, 471.002, 52853.898 25/05/27,04:42:13,01,08,1, 11.9,1,1, 11.103, 10488.131, 470.971, 52853.935 25/05/27,04:42:13,02,08,1, 11.9,1,1, 11.103, 10488.140, 470.981, 52853.923 25/05/27,04:42:13,03,08,1, 11.9,1,1, 11.103, 10488.120, 470.980, 52853.906 25/05/27,04:42:13,04,08,1, 11.9,1,1, 11.103, 10488.128, 471.010, 52853.934 25/05/27,04:42:13,05,08,1, 11.9,1,1, 11.103, 10488.095, 470.988, 52853.997 25/05/27,04:42:13,06,08,1, 11.9,1,1, 11.103, 10488.101, 470.993, 52853.955 25/05/27,04:42:13,07,08,1, 11.9,1,1, 11.103, 10488.067, 470.985, 52853.972 25/05/27,04:42:13,08,08,1, 11.9,1,1, 11.103, 10488.087, 470.981, 52853.921 25/05/27,04:42:13,09,08,1, 11.9,1,1, 11.103, 10488.079, 470.984, 52853.901 25/05/27,04:42:13,10,08,1, 11.9,1,1, 11.103, 10488.071, 470.978, 52853.926 25/05/27,04:42:13,11,08,1, 11.9,1,1, 11.103, 10488.062, 470.987, 52853.936 25/05/27,04:42:13,12,08,1, 11.9,1,1, 11.103, 10488.088, 470.974, 52853.951 25/05/27,04:42:13,13,08,1, 11.9,1,1, 11.103, 10488.056, 470.970, 52853.983 25/05/27,04:42:13,14,08,1, 11.9,1,1, 11.103, 10488.071, 470.961, 52853.944 25/05/27,04:42:13,15,08,1, 11.9,1,1, 11.103, 10488.069, 470.981, 52853.949 25/05/27,04:42:13,16,08,1, 11.9,1,1, 11.103, 10488.062, 470.994, 52853.969 25/05/27,04:42:13,17,08,1, 11.9,1,1, 11.103, 10488.047, 470.984, 52853.977 25/05/27,04:42:13,18,08,1, 11.9,1,1, 11.103, 10488.029, 470.989, 52853.981 25/05/27,04:42:13,19,08,1, 11.9,1,1, 11.103, 10488.040, 470.971, 52853.979 25/05/27,04:42:14,00,07,1, 12.0,1,1, 11.102, 10488.032, 470.971, 52853.979 25/05/27,04:42:14,01,07,1, 12.0,1,1, 11.102, 10488.041, 470.996, 52853.953 25/05/27,04:42:14,02,07,1, 12.0,1,1, 11.102, 10488.053, 470.972, 52853.932 25/05/27,04:42:14,03,07,1, 12.0,1,1, 11.102, 10488.018, 470.981, 52853.930 25/05/27,04:42:14,04,07,1, 12.0,1,1, 11.102, 10488.025, 470.995, 52853.878 25/05/27,04:42:14,05,07,1, 12.0,1,1, 11.102, 10488.003, 471.008, 52853.988 25/05/27,04:42:14,06,07,1, 12.0,1,1, 11.102, 10488.011, 471.018, 52853.972 25/05/27,04:42:14,07,07,1, 12.0,1,1, 11.102, 10488.013, 471.016, 52853.982 25/05/27,04:42:14,08,07,1, 12.0,1,1, 11.102, 10487.989, 471.021, 52853.882 25/05/27,04:42:14,09,07,1, 12.0,1,1, 11.102, 10487.981, 471.009, 52853.920 25/05/27,04:42:14,10,07,1, 12.0,1,1, 11.102, 10487.967, 471.004, 52853.879 25/05/27,04:42:14,11,07,1, 12.0,1,1, 11.102, 10487.990, 471.007, 52854.015 25/05/27,04:42:14,12,07,1, 12.0,1,1, 11.102, 10487.969, 471.024, 52853.988 25/05/27,04:42:14,13,07,1, 12.0,1,1, 11.102, 10487.971, 471.022, 52853.937 25/05/27,04:42:14,14,07,1, 12.0,1,1, 11.102, 10487.984, 471.025, 52853.975 25/05/27,04:42:14,15,07,1, 12.0,1,1, 11.102, 10487.944, 471.048, 52853.969 25/05/27,04:42:14,16,07,1, 12.0,1,1, 11.102, 10487.975, 471.037, 52853.937 25/05/27,04:42:14,17,07,1, 12.0,1,1, 11.102, 10487.940, 471.057, 52854.001 25/05/27,04:42:14,18,07,1, 12.0,1,1, 11.102, 10487.919, 471.052, 52853.972 25/05/27,04:42:14,19,07,1, 12.0,1,1, 11.102, 10487.935, 471.046, 52853.935 25/05/27,04:42:15,00,07,1, 12.0,1,1, 11.104, 10487.932, 471.046, 52853.935 25/05/27,04:42:15,01,07,1, 12.0,1,1, 11.104, 10487.941, 471.056, 52854.016 25/05/27,04:42:15,02,07,1, 12.0,1,1, 11.104, 10487.925, 471.085, 52853.990 25/05/27,04:42:15,03,07,1, 12.0,1,1, 11.104, 10487.903, 471.056, 52853.922 25/05/27,04:42:15,04,07,1, 12.0,1,1, 11.104, 10487.909, 471.052, 52854.008 25/05/27,04:42:15,05,07,1, 12.0,1,1, 11.104, 10487.912, 471.056, 52853.943 25/05/27,04:42:15,06,07,1, 12.0,1,1, 11.104, 10487.876, 471.057, 52853.955 25/05/27,04:42:15,07,07,1, 12.0,1,1, 11.104, 10487.866, 471.067, 52853.913 25/05/27,04:42:15,08,07,1, 12.0,1,1, 11.104, 10487.881, 471.062, 52853.965 25/05/27,04:42:15,09,07,1, 12.0,1,1, 11.104, 10487.885, 471.061, 52853.948 25/05/27,04:42:15,10,07,1, 12.0,1,1, 11.104, 10487.867, 471.086, 52853.990 25/05/27,04:42:15,11,07,1, 12.0,1,1, 11.104, 10487.853, 471.098, 52853.988 25/05/27,04:42:15,12,07,1, 12.0,1,1, 11.104, 10487.818, 471.109, 52854.024 25/05/27,04:42:15,13,07,1, 12.0,1,1, 11.104, 10487.821, 471.107, 52853.974 25/05/27,04:42:15,14,07,1, 12.0,1,1, 11.104, 10487.820, 471.113, 52853.995 25/05/27,04:42:15,15,07,1, 12.0,1,1, 11.104, 10487.824, 471.112, 52853.985 25/05/27,04:42:15,16,07,1, 12.0,1,1, 11.104, 10487.824, 471.110, 52854.013 25/05/27,04:42:15,17,07,1, 12.0,1,1, 11.104, 10487.819, 471.105, 52854.065 25/05/27,04:42:15,18,07,1, 12.0,1,1, 11.104, 10487.773, 471.138, 52854.007 25/05/27,04:42:15,19,07,1, 12.0,1,1, 11.104, 10487.789, 471.130, 52854.063 25/05/27,04:42:16,00,08,1, 11.9,1,1, 11.101, 10487.782, 471.130, 52854.063 25/05/27,04:42:16,01,08,1, 11.9,1,1, 11.101, 10487.781, 471.133, 52853.946 25/05/27,04:42:16,02,08,1, 11.9,1,1, 11.101, 10487.754, 471.126, 52854.015 25/05/27,04:42:16,03,08,1, 11.9,1,1, 11.101, 10487.742, 471.123, 52853.975 25/05/27,04:42:16,04,08,1, 11.9,1,1, 11.101, 10487.739, 471.141, 52854.006 25/05/27,04:42:16,05,08,1, 11.9,1,1, 11.101, 10487.726, 471.154, 52853.913 25/05/27,04:42:16,06,08,1, 11.9,1,1, 11.101, 10487.740, 471.139, 52854.001 25/05/27,04:42:16,07,08,1, 11.9,1,1, 11.101, 10487.722, 471.155, 52853.961 25/05/27,04:42:16,08,08,1, 11.9,1,1, 11.101, 10487.710, 471.153, 52854.002 25/05/27,04:42:16,09,08,1, 11.9,1,1, 11.101, 10487.718, 471.173, 52853.994 25/05/27,04:42:16,10,08,1, 11.9,1,1, 11.101, 10487.698, 471.177, 52853.985 25/05/27,04:42:16,11,08,1, 11.9,1,1, 11.101, 10487.710, 471.184, 52854.021 25/05/27,04:42:16,12,08,1, 11.9,1,1, 11.101, 10487.682, 471.183, 52853.945 25/05/27,04:42:16,13,08,1, 11.9,1,1, 11.101, 10487.680, 471.191, 52853.993 25/05/27,04:42:16,14,08,1, 11.9,1,1, 11.101, 10487.706, 471.159, 52853.943 25/05/27,04:42:16,15,08,1, 11.9,1,1, 11.101, 10487.666, 471.200, 52854.024 25/05/27,04:42:16,16,08,1, 11.9,1,1, 11.101, 10487.681, 471.200, 52853.984 25/05/27,04:42:16,17,08,1, 11.9,1,1, 11.101, 10487.662, 471.193, 52854.006 25/05/27,04:42:16,18,08,1, 11.9,1,1, 11.101, 10487.643, 471.193, 52853.966 25/05/27,04:42:16,19,08,1, 11.9,1,1, 11.101, 10487.608, 471.193, 52853.957 25/05/27,04:42:17,00,07,1, 11.9,1,1, 11.103, 10487.607, 471.193, 52853.957 25/05/27,04:42:17,01,07,1, 11.9,1,1, 11.103, 10487.614, 471.234, 52853.973 25/05/27,04:42:17,02,07,1, 11.9,1,1, 11.103, 10487.599, 471.259, 52854.007 25/05/27,04:42:17,03,07,1, 11.9,1,1, 11.103, 10487.591, 471.238, 52854.046 25/05/27,04:42:17,04,07,1, 11.9,1,1, 11.103, 10487.586, 471.237, 52853.950 25/05/27,04:42:17,05,07,1, 11.9,1,1, 11.103, 10487.592, 471.249, 52853.997 25/05/27,04:42:17,06,07,1, 11.9,1,1, 11.103, 10487.569, 471.256, 52854.032 25/05/27,04:42:17,07,07,1, 11.9,1,1, 11.103, 10487.562, 471.260, 52853.980 25/05/27,04:42:17,08,07,1, 11.9,1,1, 11.103, 10487.594, 471.258, 52853.952 25/05/27,04:42:17,09,07,1, 11.9,1,1, 11.103, 10487.581, 471.277, 52853.946 25/05/27,04:42:17,10,07,1, 11.9,1,1, 11.103, 10487.558, 471.275, 52854.007 25/05/27,04:42:17,11,07,1, 11.9,1,1, 11.103, 10487.553, 471.292, 52854.002 25/05/27,04:42:17,12,07,1, 11.9,1,1, 11.103, 10487.547, 471.277, 52853.942 25/05/27,04:42:17,13,07,1, 11.9,1,1, 11.103, 10487.544, 471.268, 52854.007 25/05/27,04:42:17,14,07,1, 11.9,1,1, 11.103, 10487.538, 471.289, 52853.987 25/05/27,04:42:17,15,07,1, 11.9,1,1, 11.103, 10487.521, 471.281, 52853.977 25/05/27,04:42:17,16,07,1, 11.9,1,1, 11.103, 10487.527, 471.289, 52853.972 25/05/27,04:42:17,17,07,1, 11.9,1,1, 11.103, 10487.528, 471.330, 52853.977 25/05/27,04:42:17,18,07,1, 11.9,1,1, 11.103, 10487.533, 471.321, 52854.021 25/05/27,04:42:17,19,07,1, 11.9,1,1, 11.103, 10487.486, 471.290, 52853.975 25/05/27,04:42:18,00,08,1, 12.0,1,1, 11.102, 10487.481, 471.290, 52853.975 25/05/27,04:42:18,01,08,1, 12.0,1,1, 11.102, 10487.499, 471.325, 52853.937 25/05/27,04:42:18,02,08,1, 12.0,1,1, 11.102, 10487.488, 471.320, 52854.027 25/05/27,04:42:18,03,08,1, 12.0,1,1, 11.102, 10487.471, 471.322, 52854.006 25/05/27,04:42:18,04,08,1, 12.0,1,1, 11.102, 10487.480, 471.326, 52854.011 25/05/27,04:42:18,05,08,1, 12.0,1,1, 11.102, 10487.447, 471.326, 52854.002 25/05/27,04:42:18,06,08,1, 12.0,1,1, 11.102, 10487.452, 471.319, 52853.955 25/05/27,04:42:18,07,08,1, 12.0,1,1, 11.102, 10487.438, 471.339, 52853.949 25/05/27,04:42:18,08,08,1, 12.0,1,1, 11.102, 10487.423, 471.326, 52853.940 25/05/27,04:42:18,09,08,1, 12.0,1,1, 11.102, 10487.454, 471.338, 52854.000 25/05/27,04:42:18,10,08,1, 12.0,1,1, 11.102, 10487.426, 471.348, 52854.015 25/05/27,04:42:18,11,08,1, 12.0,1,1, 11.102, 10487.398, 471.351, 52854.002 25/05/27,04:42:18,12,08,1, 12.0,1,1, 11.102, 10487.394, 471.350, 52853.991 25/05/27,04:42:18,13,08,1, 12.0,1,1, 11.102, 10487.409, 471.358, 52853.999 25/05/27,04:42:18,14,08,1, 12.0,1,1, 11.102, 10487.423, 471.356, 52853.926 25/05/27,04:42:18,15,08,1, 12.0,1,1, 11.102, 10487.414, 471.346, 52853.989 25/05/27,04:42:18,16,08,1, 12.0,1,1, 11.102, 10487.400, 471.361, 52853.986 25/05/27,04:42:18,17,08,1, 12.0,1,1, 11.102, 10487.398, 471.371, 52854.054 25/05/27,04:42:18,18,08,1, 12.0,1,1, 11.102, 10487.381, 471.390, 52853.995 25/05/27,04:42:18,19,08,1, 12.0,1,1, 11.102, 10487.399, 471.359, 52853.986 25/05/27,04:42:19,00,08,1, 11.9,1,1, 11.102, 10487.398, 471.359, 52853.986 25/05/27,04:42:19,01,08,1, 11.9,1,1, 11.102, 10487.364, 471.400, 52853.966 25/05/27,04:42:19,02,08,1, 11.9,1,1, 11.102, 10487.359, 471.408, 52853.990 25/05/27,04:42:19,03,08,1, 11.9,1,1, 11.102, 10487.374, 471.400, 52854.050 25/05/27,04:42:19,04,08,1, 11.9,1,1, 11.102, 10487.332, 471.402, 52854.112 25/05/27,04:42:19,05,08,1, 11.9,1,1, 11.102, 10487.368, 471.382, 52854.058 25/05/27,04:42:19,06,08,1, 11.9,1,1, 11.102, 10487.329, 471.402, 52854.055 25/05/27,04:42:19,07,08,1, 11.9,1,1, 11.102, 10487.376, 471.408, 52854.033 25/05/27,04:42:19,08,08,1, 11.9,1,1, 11.102, 10487.360, 471.395, 52853.962 25/05/27,04:42:19,09,08,1, 11.9,1,1, 11.102, 10487.319, 471.423, 52854.060 25/05/27,04:42:19,10,08,1, 11.9,1,1, 11.102, 10487.315, 471.398, 52853.964 25/05/27,04:42:19,11,08,1, 11.9,1,1, 11.102, 10487.306, 471.432, 52854.023 25/05/27,04:42:19,12,08,1, 11.9,1,1, 11.102, 10487.293, 471.422, 52853.968 25/05/27,04:42:19,13,08,1, 11.9,1,1, 11.102, 10487.288, 471.409, 52853.972 25/05/27,04:42:19,14,08,1, 11.9,1,1, 11.102, 10487.304, 471.401, 52853.990 25/05/27,04:42:19,15,08,1, 11.9,1,1, 11.102, 10487.283, 471.424, 52853.990 25/05/27,04:42:19,16,08,1, 11.9,1,1, 11.102, 10487.264, 471.426, 52854.033 25/05/27,04:42:19,17,08,1, 11.9,1,1, 11.102, 10487.266, 471.413, 52853.954 25/05/27,04:42:19,18,08,1, 11.9,1,1, 11.102, 10487.212, 471.429, 52853.918 25/05/27,04:42:19,19,08,1, 11.9,1,1, 11.102, 10487.264, 471.418, 52854.065 25/05/27,04:42:20,00,08,1, 12.0,1,1, 11.102, 10487.256, 471.418, 52854.065 25/05/27,04:42:20,01,08,1, 12.0,1,1, 11.102, 10487.281, 471.416, 52854.001 25/05/27,04:42:20,02,08,1, 12.0,1,1, 11.102, 10487.253, 471.424, 52854.017 25/05/27,04:42:20,03,08,1, 12.0,1,1, 11.102, 10487.243, 471.432, 52853.958 25/05/27,04:42:20,04,08,1, 12.0,1,1, 11.102, 10487.242, 471.431, 52853.936 25/05/27,04:42:20,05,08,1, 12.0,1,1, 11.102, 10487.247, 471.418, 52853.958 25/05/27,04:42:20,06,08,1, 12.0,1,1, 11.102, 10487.234, 471.406, 52853.963 25/05/27,04:42:20,07,08,1, 12.0,1,1, 11.102, 10487.206, 471.439, 52854.011 25/05/27,04:42:20,08,08,1, 12.0,1,1, 11.102, 10487.193, 471.431, 52854.041 25/05/27,04:42:20,09,08,1, 12.0,1,1, 11.102, 10487.202, 471.442, 52854.029 25/05/27,04:42:20,10,08,1, 12.0,1,1, 11.102, 10487.220, 471.448, 52854.005 25/05/27,04:42:20,11,08,1, 12.0,1,1, 11.102, 10487.211, 471.433, 52854.060 25/05/27,04:42:20,12,08,1, 12.0,1,1, 11.102, 10487.198, 471.439, 52853.932 25/05/27,04:42:20,13,08,1, 12.0,1,1, 11.102, 10487.179, 471.446, 52853.989 25/05/27,04:42:20,14,08,1, 12.0,1,1, 11.102, 10487.193, 471.449, 52853.983 25/05/27,04:42:20,15,08,1, 12.0,1,1, 11.102, 10487.178, 471.468, 52853.963 25/05/27,04:42:20,16,08,1, 12.0,1,1, 11.102, 10487.169, 471.464, 52853.990 25/05/27,04:42:20,17,08,1, 12.0,1,1, 11.102, 10487.178, 471.457, 52853.961 25/05/27,04:42:20,18,08,1, 12.0,1,1, 11.102, 10487.192, 471.434, 52853.992 25/05/27,04:42:20,19,08,1, 12.0,1,1, 11.102, 10487.188, 471.438, 52853.951 25/05/27,04:42:21,00,07,1, 12.0,1,1, 11.107, 10487.181, 471.438, 52853.951 25/05/27,04:42:21,01,07,1, 12.0,1,1, 11.107, 10487.173, 471.459, 52854.035 25/05/27,04:42:21,02,07,1, 12.0,1,1, 11.107, 10487.165, 471.454, 52854.046 25/05/27,04:42:21,03,07,1, 12.0,1,1, 11.107, 10487.159, 471.489, 52854.039 25/05/27,04:42:21,04,07,1, 12.0,1,1, 11.107, 10487.169, 471.460, 52854.031 25/05/27,04:42:21,05,07,1, 12.0,1,1, 11.107, 10487.155, 471.471, 52853.986 25/05/27,04:42:21,06,07,1, 12.0,1,1, 11.107, 10487.156, 471.470, 52854.043 25/05/27,04:42:21,07,07,1, 12.0,1,1, 11.107, 10487.171, 471.451, 52853.962 25/05/27,04:42:21,08,07,1, 12.0,1,1, 11.107, 10487.156, 471.483, 52854.013 25/05/27,04:42:21,09,07,1, 12.0,1,1, 11.107, 10487.147, 471.463, 52853.987 25/05/27,04:42:21,10,07,1, 12.0,1,1, 11.107, 10487.137, 471.461, 52853.979 25/05/27,04:42:21,11,07,1, 12.0,1,1, 11.107, 10487.149, 471.433, 52854.030 25/05/27,04:42:21,12,07,1, 12.0,1,1, 11.107, 10487.127, 471.466, 52854.038 25/05/27,04:42:21,13,07,1, 12.0,1,1, 11.107, 10487.124, 471.447, 52853.992 25/05/27,04:42:21,14,07,1, 12.0,1,1, 11.107, 10487.131, 471.464, 52854.041 25/05/27,04:42:21,15,07,1, 12.0,1,1, 11.107, 10487.149, 471.471, 52853.992 25/05/27,04:42:21,16,07,1, 12.0,1,1, 11.107, 10487.128, 471.444, 52854.040 25/05/27,04:42:21,17,07,1, 12.0,1,1, 11.107, 10487.123, 471.450, 52853.998 25/05/27,04:42:21,18,07,1, 12.0,1,1, 11.107, 10487.129, 471.434, 52853.935 25/05/27,04:42:21,19,07,1, 12.0,1,1, 11.107, 10487.107, 471.465, 52853.985 25/05/27,04:42:22,00,07,1, 11.9,1,1, 11.105, 10487.106, 471.465, 52853.985 25/05/27,04:42:22,01,07,1, 11.9,1,1, 11.105, 10487.102, 471.435, 52853.903 25/05/27,04:42:22,02,07,1, 11.9,1,1, 11.105, 10487.094, 471.448, 52853.993 25/05/27,04:42:22,03,07,1, 11.9,1,1, 11.105, 10487.128, 471.437, 52854.001 25/05/27,04:42:22,04,07,1, 11.9,1,1, 11.105, 10487.097, 471.451, 52853.926 25/05/27,04:42:22,05,07,1, 11.9,1,1, 11.105, 10487.101, 471.481, 52854.002 25/05/27,04:42:22,06,07,1, 11.9,1,1, 11.105, 10487.116, 471.449, 52853.935 25/05/27,04:42:22,07,07,1, 11.9,1,1, 11.105, 10487.084, 471.443, 52853.999 25/05/27,04:42:22,08,07,1, 11.9,1,1, 11.105, 10487.100, 471.434, 52853.963 25/05/27,04:42:22,09,07,1, 11.9,1,1, 11.105, 10487.098, 471.456, 52853.923 25/05/27,04:42:22,10,07,1, 11.9,1,1, 11.105, 10487.090, 471.448, 52854.012 25/05/27,04:42:22,11,07,1, 11.9,1,1, 11.105, 10487.077, 471.429, 52853.964 25/05/27,04:42:22,12,07,1, 11.9,1,1, 11.105, 10487.085, 471.443, 52853.966 25/05/27,04:42:22,13,07,1, 11.9,1,1, 11.105, 10487.110, 471.438, 52853.906 25/05/27,04:42:22,14,07,1, 11.9,1,1, 11.105, 10487.075, 471.437, 52853.974 25/05/27,04:42:22,15,07,1, 11.9,1,1, 11.105, 10487.111, 471.448, 52853.941 25/05/27,04:42:22,16,07,1, 11.9,1,1, 11.105, 10487.071, 471.437, 52853.938 25/05/27,04:42:22,17,07,1, 11.9,1,1, 11.105, 10487.068, 471.409, 52853.954 25/05/27,04:42:22,18,07,1, 11.9,1,1, 11.105, 10487.065, 471.442, 52853.943 25/05/27,04:42:22,19,07,1, 11.9,1,1, 11.105, 10487.080, 471.434, 52853.871 25/05/27,04:42:23,00,09,1, 12.0,1,1, 11.105, 10487.072, 471.434, 52853.871 25/05/27,04:42:23,01,09,1, 12.0,1,1, 11.105, 10487.060, 471.424, 52853.912 25/05/27,04:42:23,02,09,1, 12.0,1,1, 11.105, 10487.062, 471.424, 52853.888 25/05/27,04:42:23,03,09,1, 12.0,1,1, 11.105, 10487.053, 471.428, 52853.950 25/05/27,04:42:23,04,09,1, 12.0,1,1, 11.105, 10487.056, 471.410, 52853.944 25/05/27,04:42:23,05,09,1, 12.0,1,1, 11.105, 10487.077, 471.424, 52853.896 25/05/27,04:42:23,06,09,1, 12.0,1,1, 11.105, 10487.055, 471.413, 52853.932 25/05/27,04:42:23,07,09,1, 12.0,1,1, 11.105, 10487.052, 471.407, 52853.903 25/05/27,04:42:23,08,09,1, 12.0,1,1, 11.105, 10487.037, 471.415, 52853.939 25/05/27,04:42:23,09,09,1, 12.0,1,1, 11.105, 10487.062, 471.393, 52853.894 25/05/27,04:42:23,10,09,1, 12.0,1,1, 11.105, 10487.051, 471.399, 52853.918 25/05/27,04:42:23,11,09,1, 12.0,1,1, 11.105, 10487.070, 471.376, 52853.937 25/05/27,04:42:23,12,09,1, 12.0,1,1, 11.105, 10487.061, 471.382, 52853.927 25/05/27,04:42:23,13,09,1, 12.0,1,1, 11.105, 10487.045, 471.391, 52853.894 25/05/27,04:42:23,14,09,1, 12.0,1,1, 11.105, 10487.039, 471.382, 52853.926 25/05/27,04:42:23,15,09,1, 12.0,1,1, 11.105, 10487.048, 471.378, 52853.905 25/05/27,04:42:23,16,09,1, 12.0,1,1, 11.105, 10487.042, 471.389, 52853.896 25/05/27,04:42:23,17,09,1, 12.0,1,1, 11.105, 10487.023, 471.388, 52853.899 25/05/27,04:42:23,18,09,1, 12.0,1,1, 11.105, 10487.061, 471.386, 52853.855 25/05/27,04:42:23,19,09,1, 12.0,1,1, 11.105, 10487.052, 471.395, 52853.900 25/05/27,04:42:24,00,08,1, 11.9,1,1, 11.102, 10487.047, 471.395, 52853.900 25/05/27,04:42:24,01,08,1, 11.9,1,1, 11.102, 10487.028, 471.383, 52853.808 25/05/27,04:42:24,02,08,1, 11.9,1,1, 11.102, 10487.011, 471.366, 52853.888 25/05/27,04:42:24,03,08,1, 11.9,1,1, 11.102, 10487.046, 471.370, 52853.885 25/05/27,04:42:24,04,08,1, 11.9,1,1, 11.102, 10487.019, 471.379, 52853.880 25/05/27,04:42:24,05,08,1, 11.9,1,1, 11.102, 10487.007, 471.358, 52853.911 25/05/27,04:42:24,06,08,1, 11.9,1,1, 11.102, 10487.028, 471.347, 52853.891 25/05/27,04:42:24,07,08,1, 11.9,1,1, 11.102, 10487.031, 471.372, 52853.931 25/05/27,04:42:24,08,08,1, 11.9,1,1, 11.102, 10487.009, 471.356, 52853.808 25/05/27,04:42:24,09,08,1, 11.9,1,1, 11.102, 10487.029, 471.358, 52853.909 25/05/27,04:42:24,10,08,1, 11.9,1,1, 11.102, 10487.012, 471.360, 52853.860 25/05/27,04:42:24,11,08,1, 11.9,1,1, 11.102, 10487.004, 471.335, 52853.856 25/05/27,04:42:24,12,08,1, 11.9,1,1, 11.102, 10487.036, 471.343, 52853.891 25/05/27,04:42:24,13,08,1, 11.9,1,1, 11.102, 10486.998, 471.335, 52853.913 25/05/27,04:42:24,14,08,1, 11.9,1,1, 11.102, 10487.003, 471.348, 52853.888 25/05/27,04:42:24,15,08,1, 11.9,1,1, 11.102, 10487.020, 471.322, 52853.839 25/05/27,04:42:24,16,08,1, 11.9,1,1, 11.102, 10487.014, 471.318, 52853.890 25/05/27,04:42:24,17,08,1, 11.9,1,1, 11.102, 10487.007, 471.311, 52853.911 25/05/27,04:42:24,18,08,1, 11.9,1,1, 11.102, 10487.002, 471.311, 52853.853 25/05/27,04:42:24,19,08,1, 11.9,1,1, 11.102, 10486.984, 471.306, 52853.887 25/05/27,04:42:25,00,09,1, 11.9,1,1, 11.105, 10486.981, 471.306, 52853.887 25/05/27,04:42:25,01,09,1, 11.9,1,1, 11.105, 10487.016, 471.329, 52853.921 25/05/27,04:42:25,02,09,1, 11.9,1,1, 11.105, 10486.995, 471.342, 52853.882 25/05/27,04:42:25,03,09,1, 11.9,1,1, 11.105, 10486.988, 471.346, 52853.851 25/05/27,04:42:25,04,09,1, 11.9,1,1, 11.105, 10486.997, 471.342, 52853.828 25/05/27,04:42:25,05,09,1, 11.9,1,1, 11.105, 10487.015, 471.348, 52853.849 25/05/27,04:42:25,06,09,1, 11.9,1,1, 11.105, 10487.007, 471.335, 52853.813 25/05/27,04:42:25,07,09,1, 11.9,1,1, 11.105, 10486.990, 471.341, 52853.824 25/05/27,04:42:25,08,09,1, 11.9,1,1, 11.105, 10487.017, 471.331, 52853.841 25/05/27,04:42:25,09,09,1, 11.9,1,1, 11.105, 10487.004, 471.320, 52853.868 25/05/27,04:42:25,10,09,1, 11.9,1,1, 11.105, 10486.990, 471.303, 52853.794 25/05/27,04:42:25,11,09,1, 11.9,1,1, 11.105, 10486.971, 471.271, 52853.912 25/05/27,04:42:25,12,09,1, 11.9,1,1, 11.105, 10487.007, 471.275, 52853.743 25/05/27,04:42:25,13,09,1, 11.9,1,1, 11.105, 10486.982, 471.313, 52853.782 25/05/27,04:42:25,14,09,1, 11.9,1,1, 11.105, 10486.998, 471.298, 52853.831 25/05/27,04:42:25,15,09,1, 11.9,1,1, 11.105, 10486.994, 471.316, 52853.792 25/05/27,04:42:25,16,09,1, 11.9,1,1, 11.105, 10487.006, 471.300, 52853.796 25/05/27,04:42:25,17,09,1, 11.9,1,1, 11.105, 10486.994, 471.313, 52853.801 25/05/27,04:42:25,18,09,1, 11.9,1,1, 11.105, 10486.982, 471.291, 52853.805 25/05/27,04:42:25,19,09,1, 11.9,1,1, 11.105, 10486.988, 471.314, 52853.759 25/05/27,04:42:26,00,09,1, 11.9,1,1, 11.102, 10486.981, 471.314, 52853.759 25/05/27,04:42:26,01,09,1, 11.9,1,1, 11.102, 10486.973, 471.312, 52853.842 25/05/27,04:42:26,02,09,1, 11.9,1,1, 11.102, 10487.006, 471.285, 52853.758 25/05/27,04:42:26,03,09,1, 11.9,1,1, 11.102, 10487.009, 471.272, 52853.793 25/05/27,04:42:26,04,09,1, 11.9,1,1, 11.102, 10486.983, 471.278, 52853.759 25/05/27,04:42:26,05,09,1, 11.9,1,1, 11.102, 10486.991, 471.290, 52853.769 25/05/27,04:42:26,06,09,1, 11.9,1,1, 11.102, 10487.011, 471.309, 52853.849 25/05/27,04:42:26,07,09,1, 11.9,1,1, 11.102, 10487.016, 471.271, 52853.754 25/05/27,04:42:26,08,09,1, 11.9,1,1, 11.102, 10486.983, 471.282, 52853.778 25/05/27,04:42:26,09,09,1, 11.9,1,1, 11.102, 10487.016, 471.279, 52853.793 25/05/27,04:42:26,10,09,1, 11.9,1,1, 11.102, 10487.017, 471.265, 52853.819 25/05/27,04:42:26,11,09,1, 11.9,1,1, 11.102, 10486.988, 471.271, 52853.789 25/05/27,04:42:26,12,09,1, 11.9,1,1, 11.102, 10487.002, 471.279, 52853.794 25/05/27,04:42:26,13,09,1, 11.9,1,1, 11.102, 10487.006, 471.281, 52853.790 25/05/27,04:42:26,14,09,1, 11.9,1,1, 11.102, 10487.006, 471.250, 52853.776 25/05/27,04:42:26,15,09,1, 11.9,1,1, 11.102, 10487.009, 471.277, 52853.797 25/05/27,04:42:26,16,09,1, 11.9,1,1, 11.102, 10487.008, 471.284, 52853.754 25/05/27,04:42:26,17,09,1, 11.9,1,1, 11.102, 10487.018, 471.244, 52853.848 25/05/27,04:42:26,18,09,1, 11.9,1,1, 11.102, 10487.034, 471.276, 52853.832 25/05/27,04:42:26,19,09,1, 11.9,1,1, 11.102, 10487.006, 471.260, 52853.842 25/05/27,04:42:27,00,08,1, 11.9,1,1, 11.103, 10487.006, 471.260, 52853.842 25/05/27,04:42:27,01,08,1, 11.9,1,1, 11.103, 10487.025, 471.256, 52853.814 25/05/27,04:42:27,02,08,1, 11.9,1,1, 11.103, 10487.026, 471.254, 52853.784 25/05/27,04:42:27,03,08,1, 11.9,1,1, 11.103, 10487.052, 471.257, 52853.725 25/05/27,04:42:27,04,08,1, 11.9,1,1, 11.103, 10487.027, 471.247, 52853.836 25/05/27,04:42:27,05,08,1, 11.9,1,1, 11.103, 10487.050, 471.270, 52853.803 25/05/27,04:42:27,06,08,1, 11.9,1,1, 11.103, 10487.046, 471.278, 52853.749 25/05/27,04:42:27,07,08,1, 11.9,1,1, 11.103, 10487.042, 471.278, 52853.810 25/05/27,04:42:27,08,08,1, 11.9,1,1, 11.103, 10487.060, 471.279, 52853.761 25/05/27,04:42:27,09,08,1, 11.9,1,1, 11.103, 10487.050, 471.251, 52853.788 25/05/27,04:42:27,10,08,1, 11.9,1,1, 11.103, 10487.028, 471.282, 52853.766 25/05/27,04:42:27,11,08,1, 11.9,1,1, 11.103, 10487.053, 471.258, 52853.799 25/05/27,04:42:27,12,08,1, 11.9,1,1, 11.103, 10487.053, 471.268, 52853.745 25/05/27,04:42:27,13,08,1, 11.9,1,1, 11.103, 10487.049, 471.261, 52853.735 25/05/27,04:42:27,14,08,1, 11.9,1,1, 11.103, 10487.072, 471.244, 52853.745 25/05/27,04:42:27,15,08,1, 11.9,1,1, 11.103, 10487.070, 471.254, 52853.728 25/05/27,04:42:27,16,08,1, 11.9,1,1, 11.103, 10487.054, 471.246, 52853.804 25/05/27,04:42:27,17,08,1, 11.9,1,1, 11.103, 10487.066, 471.268, 52853.809 25/05/27,04:42:27,18,08,1, 11.9,1,1, 11.103, 10487.063, 471.263, 52853.718 25/05/27,04:42:27,19,08,1, 11.9,1,1, 11.103, 10487.077, 471.271, 52853.758 25/05/27,04:42:28,00,09,1, 11.9,1,1, 11.106, 10487.072, 471.271, 52853.758 25/05/27,04:42:28,01,09,1, 11.9,1,1, 11.106, 10487.082, 471.253, 52853.733 25/05/27,04:42:28,02,09,1, 11.9,1,1, 11.106, 10487.055, 471.261, 52853.749 25/05/27,04:42:28,03,09,1, 11.9,1,1, 11.106, 10487.081, 471.271, 52853.762 25/05/27,04:42:28,04,09,1, 11.9,1,1, 11.106, 10487.079, 471.278, 52853.693 25/05/27,04:42:28,05,09,1, 11.9,1,1, 11.106, 10487.083, 471.270, 52853.741 25/05/27,04:42:28,06,09,1, 11.9,1,1, 11.106, 10487.077, 471.270, 52853.679 25/05/27,04:42:28,07,09,1, 11.9,1,1, 11.106, 10487.088, 471.258, 52853.700 25/05/27,04:42:28,08,09,1, 11.9,1,1, 11.106, 10487.084, 471.284, 52853.768 25/05/27,04:42:28,09,09,1, 11.9,1,1, 11.106, 10487.103, 471.260, 52853.820 25/05/27,04:42:28,10,09,1, 11.9,1,1, 11.106, 10487.119, 471.255, 52853.749 25/05/27,04:42:28,11,09,1, 11.9,1,1, 11.106, 10487.082, 471.263, 52853.678 25/05/27,04:42:28,12,09,1, 11.9,1,1, 11.106, 10487.105, 471.247, 52853.715 25/05/27,04:42:28,13,09,1, 11.9,1,1, 11.106, 10487.097, 471.288, 52853.766 25/05/27,04:42:28,14,09,1, 11.9,1,1, 11.106, 10487.095, 471.271, 52853.778 25/05/27,04:42:28,15,09,1, 11.9,1,1, 11.106, 10487.119, 471.264, 52853.821 25/05/27,04:42:28,16,09,1, 11.9,1,1, 11.106, 10487.131, 471.275, 52853.769 25/05/27,04:42:28,17,09,1, 11.9,1,1, 11.106, 10487.130, 471.264, 52853.726 25/05/27,04:42:28,18,09,1, 11.9,1,1, 11.106, 10487.138, 471.266, 52853.771 25/05/27,04:42:28,19,09,1, 11.9,1,1, 11.106, 10487.157, 471.263, 52853.727 25/05/27,04:42:29,00,08,1, 11.9,1,1, 11.101, 10487.156, 471.263, 52853.727 25/05/27,04:42:29,01,08,1, 11.9,1,1, 11.101, 10487.157, 471.272, 52853.769 25/05/27,04:42:29,02,08,1, 11.9,1,1, 11.101, 10487.117, 471.272, 52853.699 25/05/27,04:42:29,03,08,1, 11.9,1,1, 11.101, 10487.168, 471.285, 52853.775 25/05/27,04:42:29,04,08,1, 11.9,1,1, 11.101, 10487.140, 471.298, 52853.771 25/05/27,04:42:29,05,08,1, 11.9,1,1, 11.101, 10487.155, 471.297, 52853.723 25/05/27,04:42:29,06,08,1, 11.9,1,1, 11.101, 10487.160, 471.275, 52853.675 25/05/27,04:42:29,07,08,1, 11.9,1,1, 11.101, 10487.180, 471.293, 52853.691 25/05/27,04:42:29,08,08,1, 11.9,1,1, 11.101, 10487.156, 471.309, 52853.772 25/05/27,04:42:29,09,08,1, 11.9,1,1, 11.101, 10487.168, 471.295, 52853.738 25/05/27,04:42:29,10,08,1, 11.9,1,1, 11.101, 10487.170, 471.310, 52853.744 25/05/27,04:42:29,11,08,1, 11.9,1,1, 11.101, 10487.172, 471.296, 52853.756 25/05/27,04:42:29,12,08,1, 11.9,1,1, 11.101, 10487.204, 471.304, 52853.719 25/05/27,04:42:29,13,08,1, 11.9,1,1, 11.101, 10487.184, 471.302, 52853.713 25/05/27,04:42:29,14,08,1, 11.9,1,1, 11.101, 10487.204, 471.303, 52853.712 25/05/27,04:42:29,15,08,1, 11.9,1,1, 11.101, 10487.227, 471.306, 52853.773 25/05/27,04:42:29,16,08,1, 11.9,1,1, 11.101, 10487.191, 471.307, 52853.687 25/05/27,04:42:29,17,08,1, 11.9,1,1, 11.101, 10487.218, 471.293, 52853.708 25/05/27,04:42:29,18,08,1, 11.9,1,1, 11.101, 10487.210, 471.316, 52853.752 25/05/27,04:42:29,19,08,1, 11.9,1,1, 11.101, 10487.234, 471.327, 52853.658 25/05/27,04:42:30,00,08,1, 11.9,1,1, 11.102, 10487.231, 471.327, 52853.658 25/05/27,04:42:30,01,08,1, 11.9,1,1, 11.102, 10487.238, 471.289, 52853.729 25/05/27,04:42:30,02,08,1, 11.9,1,1, 11.102, 10487.253, 471.336, 52853.713 25/05/27,04:42:30,03,08,1, 11.9,1,1, 11.102, 10487.262, 471.299, 52853.662 25/05/27,04:42:30,04,08,1, 11.9,1,1, 11.102, 10487.254, 471.331, 52853.771 25/05/27,04:42:30,05,08,1, 11.9,1,1, 11.102, 10487.251, 471.322, 52853.762 25/05/27,04:42:30,06,08,1, 11.9,1,1, 11.102, 10487.259, 471.307, 52853.711 25/05/27,04:42:30,07,08,1, 11.9,1,1, 11.102, 10487.258, 471.323, 52853.712 25/05/27,04:42:30,08,08,1, 11.9,1,1, 11.102, 10487.254, 471.310, 52853.733 25/05/27,04:42:30,09,08,1, 11.9,1,1, 11.102, 10487.281, 471.331, 52853.725 25/05/27,04:42:30,10,08,1, 11.9,1,1, 11.102, 10487.308, 471.323, 52853.758 25/05/27,04:42:30,11,08,1, 11.9,1,1, 11.102, 10487.282, 471.316, 52853.749 25/05/27,04:42:30,12,08,1, 11.9,1,1, 11.102, 10487.309, 471.318, 52853.619 25/05/27,04:42:30,13,08,1, 11.9,1,1, 11.102, 10487.314, 471.332, 52853.735 25/05/27,04:42:30,14,08,1, 11.9,1,1, 11.102, 10487.321, 471.319, 52853.648 25/05/27,04:42:30,15,08,1, 11.9,1,1, 11.102, 10487.334, 471.325, 52853.729 25/05/27,04:42:30,16,08,1, 11.9,1,1, 11.102, 10487.323, 471.319, 52853.665 25/05/27,04:42:30,17,08,1, 11.9,1,1, 11.102, 10487.323, 471.324, 52853.706 25/05/27,04:42:30,18,08,1, 11.9,1,1, 11.102, 10487.345, 471.325, 52853.706 25/05/27,04:42:30,19,08,1, 11.9,1,1, 11.102, 10487.370, 471.326, 52853.699 25/05/27,04:42:31,00,09,1, 11.9,1,1, 11.101, 10487.365, 471.326, 52853.699 25/05/27,04:42:31,01,09,1, 11.9,1,1, 11.101, 10487.346, 471.340, 52853.700 25/05/27,04:42:31,02,09,1, 11.9,1,1, 11.101, 10487.347, 471.364, 52853.676 25/05/27,04:42:31,03,09,1, 11.9,1,1, 11.101, 10487.380, 471.324, 52853.749 25/05/27,04:42:31,04,09,1, 11.9,1,1, 11.101, 10487.381, 471.355, 52853.700 25/05/27,04:42:31,05,09,1, 11.9,1,1, 11.101, 10487.426, 471.339, 52853.694 25/05/27,04:42:31,06,09,1, 11.9,1,1, 11.101, 10487.415, 471.350, 52853.695 25/05/27,04:42:31,07,09,1, 11.9,1,1, 11.101, 10487.432, 471.363, 52853.669 25/05/27,04:42:31,08,09,1, 11.9,1,1, 11.101, 10487.430, 471.352, 52853.655 25/05/27,04:42:31,09,09,1, 11.9,1,1, 11.101, 10487.431, 471.355, 52853.678 25/05/27,04:42:31,10,09,1, 11.9,1,1, 11.101, 10487.424, 471.356, 52853.602 25/05/27,04:42:31,11,09,1, 11.9,1,1, 11.101, 10487.449, 471.345, 52853.689 25/05/27,04:42:31,12,09,1, 11.9,1,1, 11.101, 10487.449, 471.341, 52853.707 25/05/27,04:42:31,13,09,1, 11.9,1,1, 11.101, 10487.465, 471.343, 52853.729 25/05/27,04:42:31,14,09,1, 11.9,1,1, 11.101, 10487.479, 471.358, 52853.694 25/05/27,04:42:31,15,09,1, 11.9,1,1, 11.101, 10487.475, 471.359, 52853.696 25/05/27,04:42:31,16,09,1, 11.9,1,1, 11.101, 10487.483, 471.351, 52853.684 25/05/27,04:42:31,17,09,1, 11.9,1,1, 11.101, 10487.474, 471.350, 52853.708 25/05/27,04:42:31,18,09,1, 11.9,1,1, 11.101, 10487.492, 471.326, 52853.644 25/05/27,04:42:31,19,09,1, 11.9,1,1, 11.101, 10487.504, 471.358, 52853.651 25/05/27,04:42:32,00,09,1, 11.9,1,1, 11.102, 10487.498, 471.358, 52853.651 25/05/27,04:42:32,01,09,1, 11.9,1,1, 11.102, 10487.506, 471.350, 52853.621 25/05/27,04:42:32,02,09,1, 11.9,1,1, 11.102, 10487.554, 471.341, 52853.644 25/05/27,04:42:32,03,09,1, 11.9,1,1, 11.102, 10487.526, 471.377, 52853.730 25/05/27,04:42:32,04,09,1, 11.9,1,1, 11.102, 10487.557, 471.351, 52853.682 25/05/27,04:42:32,05,09,1, 11.9,1,1, 11.102, 10487.550, 471.356, 52853.632 25/05/27,04:42:32,06,09,1, 11.9,1,1, 11.102, 10487.571, 471.353, 52853.740 25/05/27,04:42:32,07,09,1, 11.9,1,1, 11.102, 10487.567, 471.342, 52853.707 25/05/27,04:42:32,08,09,1, 11.9,1,1, 11.102, 10487.562, 471.334, 52853.679 25/05/27,04:42:32,09,09,1, 11.9,1,1, 11.102, 10487.557, 471.355, 52853.740 25/05/27,04:42:32,10,09,1, 11.9,1,1, 11.102, 10487.567, 471.339, 52853.630 25/05/27,04:42:32,11,09,1, 11.9,1,1, 11.102, 10487.592, 471.359, 52853.633 25/05/27,04:42:32,12,09,1, 11.9,1,1, 11.102, 10487.578, 471.347, 52853.748 25/05/27,04:42:32,13,09,1, 11.9,1,1, 11.102, 10487.608, 471.349, 52853.640 25/05/27,04:42:32,14,09,1, 11.9,1,1, 11.102, 10487.618, 471.352, 52853.637 25/05/27,04:42:32,15,09,1, 11.9,1,1, 11.102, 10487.616, 471.355, 52853.751 25/05/27,04:42:32,16,09,1, 11.9,1,1, 11.102, 10487.618, 471.348, 52853.687 25/05/27,04:42:32,17,09,1, 11.9,1,1, 11.102, 10487.651, 471.338, 52853.687 25/05/27,04:42:32,18,09,1, 11.9,1,1, 11.102, 10487.642, 471.354, 52853.701 25/05/27,04:42:32,19,09,1, 11.9,1,1, 11.102, 10487.652, 471.345, 52853.718 25/05/27,04:42:33,00,08,1, 11.9,1,1, 11.105, 10487.648, 471.345, 52853.718 25/05/27,04:42:33,01,08,1, 11.9,1,1, 11.105, 10487.659, 471.332, 52853.677 25/05/27,04:42:33,02,08,1, 11.9,1,1, 11.105, 10487.671, 471.356, 52853.695 25/05/27,04:42:33,03,08,1, 11.9,1,1, 11.105, 10487.684, 471.342, 52853.717 25/05/27,04:42:33,04,08,1, 11.9,1,1, 11.105, 10487.711, 471.332, 52853.674 25/05/27,04:42:33,05,08,1, 11.9,1,1, 11.105, 10487.694, 471.346, 52853.689 25/05/27,04:42:33,06,08,1, 11.9,1,1, 11.105, 10487.716, 471.333, 52853.730 25/05/27,04:42:33,07,08,1, 11.9,1,1, 11.105, 10487.724, 471.318, 52853.669 25/05/27,04:42:33,08,08,1, 11.9,1,1, 11.105, 10487.703, 471.345, 52853.683 25/05/27,04:42:33,09,08,1, 11.9,1,1, 11.105, 10487.733, 471.315, 52853.287 25/05/27,04:42:33,10,08,1, 11.9,1,1, 11.105, 10487.669, 471.341, 52853.685 25/05/27,04:42:33,11,08,1, 11.9,1,1, 11.105, 10487.728, 471.344, 52853.752 25/05/27,04:42:33,12,08,1, 11.9,1,1, 11.105, 10487.709, 471.335, 52853.764 25/05/27,04:42:33,13,08,1, 11.9,1,1, 11.105, 10487.761, 471.323, 52853.693 25/05/27,04:42:33,14,08,1, 11.9,1,1, 11.105, 10487.753, 471.341, 52853.665 25/05/27,04:42:33,15,08,1, 11.9,1,1, 11.105, 10487.770, 471.320, 52853.659 25/05/27,04:42:33,16,08,1, 11.9,1,1, 11.105, 10487.792, 471.299, 52853.607 25/05/27,04:42:33,17,08,1, 11.9,1,1, 11.105, 10487.797, 471.331, 52853.669 25/05/27,04:42:33,18,08,1, 11.9,1,1, 11.105, 10487.826, 471.324, 52853.611 25/05/27,04:42:33,19,08,1, 11.9,1,1, 11.105, 10487.796, 471.326, 52853.699 25/05/27,04:42:34,00,08,1, 11.9,1,1, 11.102, 10487.790, 471.326, 52853.699 25/05/27,04:42:34,01,08,1, 11.9,1,1, 11.102, 10487.803, 471.316, 52853.656 25/05/27,04:42:34,02,08,1, 11.9,1,1, 11.102, 10487.818, 471.344, 52853.653 25/05/27,04:42:34,03,08,1, 11.9,1,1, 11.102, 10487.838, 471.324, 52853.695 25/05/27,04:42:34,04,08,1, 11.9,1,1, 11.102, 10487.855, 471.313, 52853.648 25/05/27,04:42:34,05,08,1, 11.9,1,1, 11.102, 10487.849, 471.323, 52853.671 25/05/27,04:42:34,06,08,1, 11.9,1,1, 11.102, 10487.856, 471.330, 52853.617 25/05/27,04:42:34,07,08,1, 11.9,1,1, 11.102, 10487.841, 471.340, 52853.707 25/05/27,04:42:34,08,08,1, 11.9,1,1, 11.102, 10487.866, 471.325, 52853.717 25/05/27,04:42:34,09,08,1, 11.9,1,1, 11.102, 10487.912, 471.311, 52853.511 25/05/27,04:42:34,10,08,1, 11.9,1,1, 11.102, 10487.893, 471.305, 52853.684 25/05/27,04:42:34,11,08,1, 11.9,1,1, 11.102, 10487.858, 471.320, 52853.651 25/05/27,04:42:34,12,08,1, 11.9,1,1, 11.102, 10487.865, 471.337, 52853.694 25/05/27,04:42:34,13,08,1, 11.9,1,1, 11.102, 10487.874, 471.319, 52853.764 25/05/27,04:42:34,14,08,1, 11.9,1,1, 11.102, 10487.908, 471.298, 52853.662 25/05/27,04:42:34,15,08,1, 11.9,1,1, 11.102, 10487.927, 471.290, 52853.688 25/05/27,04:42:34,16,08,1, 11.9,1,1, 11.102, 10487.929, 471.310, 52853.643 25/05/27,04:42:34,17,08,1, 11.9,1,1, 11.102, 10487.928, 471.302, 52853.681 25/05/27,04:42:34,18,08,1, 11.9,1,1, 11.102, 10487.949, 471.302, 52853.614 25/05/27,04:42:34,19,08,1, 11.9,1,1, 11.102, 10487.928, 471.294, 52853.627 25/05/27,04:42:35,00,08,1, 11.9,1,1, 11.100, 10487.924, 471.294, 52853.627 25/05/27,04:42:35,01,08,1, 11.9,1,1, 11.100, 10487.950, 471.279, 52853.623 25/05/27,04:42:35,02,08,1, 11.9,1,1, 11.100, 10487.978, 471.302, 52853.707 25/05/27,04:42:35,03,08,1, 11.9,1,1, 11.100, 10487.948, 471.294, 52853.643 25/05/27,04:42:35,04,08,1, 11.9,1,1, 11.100, 10487.966, 471.292, 52853.647 25/05/27,04:42:35,05,08,1, 11.9,1,1, 11.100, 10487.972, 471.282, 52853.656 25/05/27,04:42:35,06,08,1, 11.9,1,1, 11.100, 10487.983, 471.313, 52853.669 25/05/27,04:42:35,07,08,1, 11.9,1,1, 11.100, 10488.013, 471.301, 52853.720 25/05/27,04:42:35,08,08,1, 11.9,1,1, 11.100, 10488.010, 471.297, 52853.692 25/05/27,04:42:35,09,08,1, 11.9,1,1, 11.100, 10487.995, 471.283, 52853.631 25/05/27,04:42:35,10,08,1, 11.9,1,1, 11.100, 10488.015, 471.293, 52853.673 25/05/27,04:42:35,11,08,1, 11.9,1,1, 11.100, 10487.998, 471.299, 52853.822 25/05/27,04:42:35,12,08,1, 11.9,1,1, 11.100, 10488.065, 471.293, 52853.664 25/05/27,04:42:35,13,08,1, 11.9,1,1, 11.100, 10488.046, 471.272, 52853.657 25/05/27,04:42:35,14,08,1, 11.9,1,1, 11.100, 10488.027, 471.297, 52853.592 25/05/27,04:42:35,15,08,1, 11.9,1,1, 11.100, 10488.030, 471.287, 52853.643 25/05/27,04:42:35,16,08,1, 11.9,1,1, 11.100, 10488.065, 471.306, 52853.689 25/05/27,04:42:35,17,08,1, 11.9,1,1, 11.100, 10488.050, 471.282, 52853.624 25/05/27,04:42:35,18,08,1, 11.9,1,1, 11.100, 10488.040, 471.321, 52853.667 25/05/27,04:42:35,19,08,1, 11.9,1,1, 11.100, 10488.066, 471.290, 52853.617 25/05/27,04:42:36,00,08,1, 11.9,1,1, 11.104, 10488.065, 471.290, 52853.617 25/05/27,04:42:36,01,08,1, 11.9,1,1, 11.104, 10488.086, 471.264, 52853.608 25/05/27,04:42:36,02,08,1, 11.9,1,1, 11.104, 10488.081, 471.303, 52853.665 25/05/27,04:42:36,03,08,1, 11.9,1,1, 11.104, 10488.090, 471.284, 52853.617 25/05/27,04:42:36,04,08,1, 11.9,1,1, 11.104, 10488.086, 471.285, 52853.697 25/05/27,04:42:36,05,08,1, 11.9,1,1, 11.104, 10488.075, 471.253, 52853.661 25/05/27,04:42:36,06,08,1, 11.9,1,1, 11.104, 10488.102, 471.279, 52853.613 25/05/27,04:42:36,07,08,1, 11.9,1,1, 11.104, 10488.101, 471.276, 52853.685 25/05/27,04:42:36,08,08,1, 11.9,1,1, 11.104, 10488.090, 471.285, 52853.718 25/05/27,04:42:36,09,08,1, 11.9,1,1, 11.104, 10488.109, 471.298, 52853.697 25/05/27,04:42:36,10,08,1, 11.9,1,1, 11.104, 10488.103, 471.278, 52853.698 25/05/27,04:42:36,11,08,1, 11.9,1,1, 11.104, 10488.142, 471.273, 52853.641 25/05/27,04:42:36,12,08,1, 11.9,1,1, 11.104, 10488.137, 471.272, 52853.651 25/05/27,04:42:36,13,08,1, 11.9,1,1, 11.104, 10488.124, 471.301, 52853.645 25/05/27,04:42:36,14,08,1, 11.9,1,1, 11.104, 10488.134, 471.270, 52853.638 25/05/27,04:42:36,15,08,1, 11.9,1,1, 11.104, 10488.137, 471.301, 52853.776 25/05/27,04:42:36,16,08,1, 11.9,1,1, 11.104, 10488.128, 471.279, 52853.584 25/05/27,04:42:36,17,08,1, 11.9,1,1, 11.104, 10488.149, 471.281, 52853.615 25/05/27,04:42:36,18,08,1, 11.9,1,1, 11.104, 10488.175, 471.293, 52853.614 25/05/27,04:42:36,19,08,1, 11.9,1,1, 11.104, 10488.163, 471.258, 52853.591 25/05/27,04:42:37,00,08,1, 12.0,1,1, 11.105, 10488.157, 471.258, 52853.591 25/05/27,04:42:37,01,08,1, 12.0,1,1, 11.105, 10488.177, 471.274, 52853.673 25/05/27,04:42:37,02,08,1, 12.0,1,1, 11.105, 10488.193, 471.278, 52853.616 25/05/27,04:42:37,03,08,1, 12.0,1,1, 11.105, 10488.185, 471.274, 52853.652 25/05/27,04:42:37,04,08,1, 12.0,1,1, 11.105, 10488.191, 471.278, 52853.704 25/05/27,04:42:37,05,08,1, 12.0,1,1, 11.105, 10488.194, 471.257, 52853.655 25/05/27,04:42:37,06,08,1, 12.0,1,1, 11.105, 10488.182, 471.289, 52853.707 25/05/27,04:42:37,07,08,1, 12.0,1,1, 11.105, 10488.179, 471.284, 52853.606 25/05/27,04:42:37,08,08,1, 12.0,1,1, 11.105, 10488.179, 471.265, 52853.619 25/05/27,04:42:37,09,08,1, 12.0,1,1, 11.105, 10488.211, 471.286, 52853.703 25/05/27,04:42:37,10,08,1, 12.0,1,1, 11.105, 10488.215, 471.286, 52853.720 25/05/27,04:42:37,11,08,1, 12.0,1,1, 11.105, 10488.206, 471.273, 52853.659 25/05/27,04:42:37,12,08,1, 12.0,1,1, 11.105, 10488.195, 471.306, 52853.743 25/05/27,04:42:37,13,08,1, 12.0,1,1, 11.105, 10488.220, 471.293, 52853.732 25/05/27,04:42:37,14,08,1, 12.0,1,1, 11.105, 10488.239, 471.298, 52853.720 25/05/27,04:42:37,15,08,1, 12.0,1,1, 11.105, 10488.229, 471.259, 52853.682 25/05/27,04:42:37,16,08,1, 12.0,1,1, 11.105, 10488.243, 471.287, 52853.735 25/05/27,04:42:37,17,08,1, 12.0,1,1, 11.105, 10488.237, 471.280, 52853.749 25/05/27,04:42:37,18,08,1, 12.0,1,1, 11.105, 10488.223, 471.303, 52853.736 25/05/27,04:42:37,19,08,1, 12.0,1,1, 11.105, 10488.249, 471.293, 52853.592 25/05/27,04:42:38,00,07,1, 11.9,1,1, 11.099, 10488.249, 471.293, 52853.592 25/05/27,04:42:38,01,07,1, 11.9,1,1, 11.099, 10488.261, 471.295, 52853.669 25/05/27,04:42:38,02,07,1, 11.9,1,1, 11.099, 10488.232, 471.312, 52853.801 25/05/27,04:42:38,03,07,1, 11.9,1,1, 11.099, 10488.242, 471.286, 52853.658 25/05/27,04:42:38,04,07,1, 11.9,1,1, 11.099, 10488.256, 471.315, 52853.736 25/05/27,04:42:38,05,07,1, 11.9,1,1, 11.099, 10488.264, 471.307, 52853.722 25/05/27,04:42:38,06,07,1, 11.9,1,1, 11.099, 10488.254, 471.286, 52853.728 25/05/27,04:42:38,07,07,1, 11.9,1,1, 11.099, 10488.291, 471.289, 52853.638 25/05/27,04:42:38,08,07,1, 11.9,1,1, 11.099, 10488.279, 471.311, 52853.728 25/05/27,04:42:38,09,07,1, 11.9,1,1, 11.099, 10488.284, 471.317, 52853.775 25/05/27,04:42:38,10,07,1, 11.9,1,1, 11.099, 10488.269, 471.296, 52853.725 25/05/27,04:42:38,11,07,1, 11.9,1,1, 11.099, 10488.256, 471.296, 52853.745 25/05/27,04:42:38,12,07,1, 11.9,1,1, 11.099, 10488.276, 471.316, 52853.753 25/05/27,04:42:38,13,07,1, 11.9,1,1, 11.099, 10488.292, 471.299, 52853.753 25/05/27,04:42:38,14,07,1, 11.9,1,1, 11.099, 10488.280, 471.289, 52853.703 25/05/27,04:42:38,15,07,1, 11.9,1,1, 11.099, 10488.311, 471.298, 52853.693 25/05/27,04:42:38,16,07,1, 11.9,1,1, 11.099, 10488.295, 471.303, 52853.714 25/05/27,04:42:38,17,07,1, 11.9,1,1, 11.099, 10488.280, 471.290, 52853.706 25/05/27,04:42:38,18,07,1, 11.9,1,1, 11.099, 10488.314, 471.306, 52853.710 25/05/27,04:42:38,19,07,1, 11.9,1,1, 11.099, 10488.301, 471.312, 52853.728 25/05/27,04:42:39,00,07,1, 11.9,1,1, 11.104, 10488.299, 471.312, 52853.728 25/05/27,04:42:39,01,07,1, 11.9,1,1, 11.104, 10488.316, 471.301, 52853.691 25/05/27,04:42:39,02,07,1, 11.9,1,1, 11.104, 10488.320, 471.301, 52853.680 25/05/27,04:42:39,03,07,1, 11.9,1,1, 11.104, 10488.317, 471.269, 52853.755 25/05/27,04:42:39,04,07,1, 11.9,1,1, 11.104, 10488.292, 471.291, 52853.710 25/05/27,04:42:39,05,07,1, 11.9,1,1, 11.104, 10488.323, 471.289, 52853.734 25/05/27,04:42:39,06,07,1, 11.9,1,1, 11.104, 10488.326, 471.300, 52853.736 25/05/27,04:42:39,07,07,1, 11.9,1,1, 11.104, 10488.326, 471.285, 52853.739 25/05/27,04:42:39,08,07,1, 11.9,1,1, 11.104, 10488.329, 471.269, 52853.743 25/05/27,04:42:39,09,07,1, 11.9,1,1, 11.104, 10488.315, 471.301, 52853.725 25/05/27,04:42:39,10,07,1, 11.9,1,1, 11.104, 10488.353, 471.288, 52853.741 25/05/27,04:42:39,11,07,1, 11.9,1,1, 11.104, 10488.326, 471.302, 52853.763 25/05/27,04:42:39,12,07,1, 11.9,1,1, 11.104, 10488.334, 471.279, 52853.667 25/05/27,04:42:39,13,07,1, 11.9,1,1, 11.104, 10488.359, 471.275, 52853.764 25/05/27,04:42:39,14,07,1, 11.9,1,1, 11.104, 10488.351, 471.296, 52853.740 25/05/27,04:42:39,15,07,1, 11.9,1,1, 11.104, 10488.363, 471.292, 52853.729 25/05/27,04:42:39,16,07,1, 11.9,1,1, 11.104, 10488.358, 471.280, 52853.742 25/05/27,04:42:39,17,07,1, 11.9,1,1, 11.104, 10488.372, 471.305, 52853.742 25/05/27,04:42:39,18,07,1, 11.9,1,1, 11.104, 10488.345, 471.291, 52853.741 25/05/27,04:42:39,19,07,1, 11.9,1,1, 11.104, 10488.374, 471.299, 52853.694 25/05/27,04:42:40,00,07,1, 11.9,1,1, 11.104, 10488.374, 471.299, 52853.694 25/05/27,04:42:40,01,07,1, 11.9,1,1, 11.104, 10488.381, 471.306, 52853.738 25/05/27,04:42:40,02,07,1, 11.9,1,1, 11.104, 10488.386, 471.298, 52853.691 25/05/27,04:42:40,03,07,1, 11.9,1,1, 11.104, 10488.372, 471.270, 52853.746 25/05/27,04:42:40,04,07,1, 11.9,1,1, 11.104, 10488.380, 471.287, 52853.770 25/05/27,04:42:40,05,07,1, 11.9,1,1, 11.104, 10488.381, 471.274, 52853.720 25/05/27,04:42:40,06,07,1, 11.9,1,1, 11.104, 10488.401, 471.282, 52853.690 25/05/27,04:42:40,07,07,1, 11.9,1,1, 11.104, 10488.402, 471.283, 52853.765 25/05/27,04:42:40,08,07,1, 11.9,1,1, 11.104, 10488.383, 471.274, 52853.740 25/05/27,04:42:40,09,07,1, 11.9,1,1, 11.104, 10488.376, 471.275, 52853.707 25/05/27,04:42:40,10,07,1, 11.9,1,1, 11.104, 10488.371, 471.288, 52853.683 25/05/27,04:42:40,11,07,1, 11.9,1,1, 11.104, 10488.379, 471.275, 52853.662 25/05/27,04:42:40,12,07,1, 11.9,1,1, 11.104, 10488.396, 471.283, 52853.705 25/05/27,04:42:40,13,07,1, 11.9,1,1, 11.104, 10488.384, 471.271, 52853.620 25/05/27,04:42:40,14,07,1, 11.9,1,1, 11.104, 10488.368, 471.281, 52853.776 25/05/27,04:42:40,15,07,1, 11.9,1,1, 11.104, 10488.413, 471.236, 52853.690 25/05/27,04:42:40,16,07,1, 11.9,1,1, 11.104, 10488.429, 471.240, 52853.468 25/05/27,04:42:40,17,07,1, 11.9,1,1, 11.104, 10488.381, 471.267, 52853.811 25/05/27,04:42:40,18,07,1, 11.9,1,1, 11.104, 10488.411, 471.238, 52853.552 25/05/27,04:42:40,19,07,1, 11.9,1,1, 11.104, 10488.389, 471.259, 52853.725 25/05/27,04:42:41,00,07,1, 12.0,1,1, 11.105, 10488.383, 471.259, 52853.725 25/05/27,04:42:41,01,07,1, 12.0,1,1, 11.105, 10488.407, 471.244, 52853.635 25/05/27,04:42:41,02,07,1, 12.0,1,1, 11.105, 10488.399, 471.236, 52853.670 25/05/27,04:42:41,03,07,1, 12.0,1,1, 11.105, 10488.401, 471.253, 52853.708 25/05/27,04:42:41,04,07,1, 12.0,1,1, 11.105, 10488.432, 471.251, 52853.675 25/05/27,04:42:41,05,07,1, 12.0,1,1, 11.105, 10488.439, 471.239, 52853.741 25/05/27,04:42:41,06,07,1, 12.0,1,1, 11.105, 10488.401, 471.257, 52853.719 25/05/27,04:42:41,07,07,1, 12.0,1,1, 11.105, 10488.423, 471.244, 52853.678 25/05/27,04:42:41,08,07,1, 12.0,1,1, 11.105, 10488.420, 471.226, 52853.700 25/05/27,04:42:41,09,07,1, 12.0,1,1, 11.105, 10488.436, 471.241, 52853.679 25/05/27,04:42:41,10,07,1, 12.0,1,1, 11.105, 10488.440, 471.263, 52853.769 25/05/27,04:42:41,11,07,1, 12.0,1,1, 11.105, 10488.432, 471.253, 52853.758 25/05/27,04:42:41,12,07,1, 12.0,1,1, 11.105, 10488.414, 471.224, 52853.717 25/05/27,04:42:41,13,07,1, 12.0,1,1, 11.105, 10488.424, 471.223, 52853.698 25/05/27,04:42:41,14,07,1, 12.0,1,1, 11.105, 10488.445, 471.215, 52853.696 25/05/27,04:42:41,15,07,1, 12.0,1,1, 11.105, 10488.424, 471.225, 52853.627 25/05/27,04:42:41,16,07,1, 12.0,1,1, 11.105, 10488.434, 471.227, 52853.703 25/05/27,04:42:41,17,07,1, 12.0,1,1, 11.105, 10488.433, 471.205, 52853.683 25/05/27,04:42:41,18,07,1, 12.0,1,1, 11.105, 10488.423, 471.210, 52853.731 25/05/27,04:42:41,19,07,1, 12.0,1,1, 11.105, 10488.432, 471.208, 52853.683 25/05/27,04:42:42,00,07,1, 11.8,1,1, 11.102, 10488.424, 471.208, 52853.683 25/05/27,04:42:42,01,07,1, 11.8,1,1, 11.102, 10488.443, 471.220, 52853.719 25/05/27,04:42:42,02,07,1, 11.8,1,1, 11.102, 10488.478, 471.222, 52853.741 25/05/27,04:42:42,03,07,1, 11.8,1,1, 11.102, 10488.460, 471.211, 52853.689 25/05/27,04:42:42,04,07,1, 11.8,1,1, 11.102, 10488.444, 471.209, 52853.702 25/05/27,04:42:42,05,07,1, 11.8,1,1, 11.102, 10488.466, 471.219, 52853.721 25/05/27,04:42:42,06,07,1, 11.8,1,1, 11.102, 10488.427, 471.199, 52853.798 25/05/27,04:42:42,07,07,1, 11.8,1,1, 11.102, 10488.481, 471.216, 52853.770 25/05/27,04:42:42,08,07,1, 11.8,1,1, 11.102, 10488.439, 471.186, 52853.678 25/05/27,04:42:42,09,07,1, 11.8,1,1, 11.102, 10488.446, 471.190, 52853.657 25/05/27,04:42:42,10,07,1, 11.8,1,1, 11.102, 10488.454, 471.190, 52853.703 25/05/27,04:42:42,11,07,1, 11.8,1,1, 11.102, 10488.465, 471.183, 52853.694 25/05/27,04:42:42,12,07,1, 11.8,1,1, 11.102, 10488.496, 471.170, 52853.707 25/05/27,04:42:42,13,07,1, 11.8,1,1, 11.102, 10488.485, 471.181, 52853.754 25/05/27,04:42:42,14,07,1, 11.8,1,1, 11.102, 10488.469, 471.165, 52853.670 25/05/27,04:42:42,15,07,1, 11.8,1,1, 11.102, 10488.457, 471.167, 52853.694 25/05/27,04:42:42,16,07,1, 11.8,1,1, 11.102, 10488.448, 471.154, 52853.700 25/05/27,04:42:42,17,07,1, 11.8,1,1, 11.102, 10488.484, 471.158, 52853.650 25/05/27,04:42:42,18,07,1, 11.8,1,1, 11.102, 10488.473, 471.142, 52853.727 25/05/27,04:42:42,19,07,1, 11.8,1,1, 11.102, 10488.474, 471.161, 52853.723 25/05/27,04:42:43,00,07,1, 11.9,1,1, 11.105, 10488.474, 471.161, 52853.723 25/05/27,04:42:43,01,07,1, 11.9,1,1, 11.105, 10488.491, 471.133, 52853.624 25/05/27,04:42:43,02,07,1, 11.9,1,1, 11.105, 10488.491, 471.134, 52853.642 25/05/27,04:42:43,03,07,1, 11.9,1,1, 11.105, 10488.474, 471.137, 52853.711 25/05/27,04:42:43,04,07,1, 11.9,1,1, 11.105, 10488.488, 471.167, 52853.767 25/05/27,04:42:43,05,07,1, 11.9,1,1, 11.105, 10488.508, 471.151, 52853.718 25/05/27,04:42:43,06,07,1, 11.9,1,1, 11.105, 10488.503, 471.142, 52853.640 25/05/27,04:42:43,07,07,1, 11.9,1,1, 11.105, 10488.489, 471.152, 52853.684 25/05/27,04:42:43,08,07,1, 11.9,1,1, 11.105, 10488.480, 471.154, 52853.736 25/05/27,04:42:43,09,07,1, 11.9,1,1, 11.105, 10488.489, 471.143, 52853.681 25/05/27,04:42:43,10,07,1, 11.9,1,1, 11.105, 10488.486, 471.155, 52853.694 25/05/27,04:42:43,11,07,1, 11.9,1,1, 11.105, 10488.504, 471.153, 52853.722 25/05/27,04:42:43,12,07,1, 11.9,1,1, 11.105, 10488.493, 471.142, 52853.715 25/05/27,04:42:43,13,07,1, 11.9,1,1, 11.105, 10488.528, 471.121, 52853.661 25/05/27,04:42:43,14,07,1, 11.9,1,1, 11.105, 10488.506, 471.139, 52853.659 25/05/27,04:42:43,15,07,1, 11.9,1,1, 11.105, 10488.508, 471.134, 52853.635 25/05/27,04:42:43,16,07,1, 11.9,1,1, 11.105, 10488.494, 471.131, 52853.708 25/05/27,04:42:43,17,07,1, 11.9,1,1, 11.105, 10488.514, 471.117, 52853.675 25/05/27,04:42:43,18,07,1, 11.9,1,1, 11.105, 10488.517, 471.114, 52853.684 25/05/27,04:42:43,19,07,1, 11.9,1,1, 11.105, 10488.518, 471.116, 52853.666 25/05/27,04:42:44,00,07,1, 11.9,1,1, 11.101, 10488.516, 471.116, 52853.666 25/05/27,04:42:44,01,07,1, 11.9,1,1, 11.101, 10488.518, 471.104, 52853.653 25/05/27,04:42:44,02,07,1, 11.9,1,1, 11.101, 10488.521, 471.109, 52853.665 25/05/27,04:42:44,03,07,1, 11.9,1,1, 11.101, 10488.536, 471.134, 52853.686 25/05/27,04:42:44,04,07,1, 11.9,1,1, 11.101, 10488.517, 471.101, 52853.704 25/05/27,04:42:44,05,07,1, 11.9,1,1, 11.101, 10488.509, 471.098, 52853.672 25/05/27,04:42:44,06,07,1, 11.9,1,1, 11.101, 10488.516, 471.119, 52853.665 25/05/27,04:42:44,07,07,1, 11.9,1,1, 11.101, 10488.525, 471.076, 52853.661 25/05/27,04:42:44,08,07,1, 11.9,1,1, 11.101, 10488.522, 471.109, 52853.704 25/05/27,04:42:44,09,07,1, 11.9,1,1, 11.101, 10488.521, 471.111, 52853.618 25/05/27,04:42:44,10,07,1, 11.9,1,1, 11.101, 10488.513, 471.117, 52853.647 25/05/27,04:42:44,11,07,1, 11.9,1,1, 11.101, 10488.543, 471.097, 52853.615 25/05/27,04:42:44,12,07,1, 11.9,1,1, 11.101, 10488.502, 471.085, 52853.602 25/05/27,04:42:44,13,07,1, 11.9,1,1, 11.101, 10488.526, 471.094, 52853.735 25/05/27,04:42:44,14,07,1, 11.9,1,1, 11.101, 10488.510, 471.090, 52853.634 25/05/27,04:42:44,15,07,1, 11.9,1,1, 11.101, 10488.524, 471.097, 52853.610 25/05/27,04:42:44,16,07,1, 11.9,1,1, 11.101, 10488.543, 471.087, 52853.666 25/05/27,04:42:44,17,07,1, 11.9,1,1, 11.101, 10488.514, 471.068, 52853.603 25/05/27,04:42:44,18,07,1, 11.9,1,1, 11.101, 10488.530, 471.094, 52853.685 25/05/27,04:42:44,19,07,1, 11.9,1,1, 11.101, 10488.532, 471.093, 52853.590 25/05/27,04:42:45,00,07,1, 11.9,1,1, 11.100, 10488.524, 471.093, 52853.590 25/05/27,04:42:45,01,07,1, 11.9,1,1, 11.100, 10488.538, 471.093, 52853.677 25/05/27,04:42:45,02,07,1, 11.9,1,1, 11.100, 10488.529, 471.091, 52853.672 25/05/27,04:42:45,03,07,1, 11.9,1,1, 11.100, 10488.522, 471.099, 52853.695 25/05/27,04:42:45,04,07,1, 11.9,1,1, 11.100, 10488.514, 471.071, 52853.607 25/05/27,04:42:45,05,07,1, 11.9,1,1, 11.100, 10488.538, 471.095, 52853.649 25/05/27,04:42:45,06,07,1, 11.9,1,1, 11.100, 10488.524, 471.078, 52853.629 25/05/27,04:42:45,07,07,1, 11.9,1,1, 11.100, 10488.554, 471.081, 52853.626 25/05/27,04:42:45,08,07,1, 11.9,1,1, 11.100, 10488.542, 471.078, 52853.677 25/05/27,04:42:45,09,07,1, 11.9,1,1, 11.100, 10488.549, 471.091, 52853.723 25/05/27,04:42:45,10,07,1, 11.9,1,1, 11.100, 10488.551, 471.089, 52853.616 25/05/27,04:42:45,11,07,1, 11.9,1,1, 11.100, 10488.530, 471.079, 52853.605 25/05/27,04:42:45,12,07,1, 11.9,1,1, 11.100, 10488.536, 471.097, 52853.624 25/05/27,04:42:45,13,07,1, 11.9,1,1, 11.100, 10488.543, 471.088, 52853.685 25/05/27,04:42:45,14,07,1, 11.9,1,1, 11.100, 10488.531, 471.104, 52853.698 25/05/27,04:42:45,15,07,1, 11.9,1,1, 11.100, 10488.574, 471.062, 52853.592 25/05/27,04:42:45,16,07,1, 11.9,1,1, 11.100, 10488.557, 471.094, 52853.636 25/05/27,04:42:45,17,07,1, 11.9,1,1, 11.100, 10488.548, 471.086, 52853.655 25/05/27,04:42:45,18,07,1, 11.9,1,1, 11.100, 10488.549, 471.077, 52853.617 25/05/27,04:42:45,19,07,1, 11.9,1,1, 11.100, 10488.555, 471.090, 52853.708 25/05/27,04:42:46,00,08,1, 11.9,1,1, 11.101, 10488.549, 471.090, 52853.708 25/05/27,04:42:46,01,08,1, 11.9,1,1, 11.101, 10488.569, 471.094, 52853.648 25/05/27,04:42:46,02,08,1, 11.9,1,1, 11.101, 10488.569, 471.095, 52853.728 25/05/27,04:42:46,03,08,1, 11.9,1,1, 11.101, 10488.560, 471.073, 52853.626 25/05/27,04:42:46,04,08,1, 11.9,1,1, 11.101, 10488.573, 471.085, 52853.717 25/05/27,04:42:46,05,08,1, 11.9,1,1, 11.101, 10488.592, 471.110, 52853.604 25/05/27,04:42:46,06,08,1, 11.9,1,1, 11.101, 10488.573, 471.085, 52853.710 25/05/27,04:42:46,07,08,1, 11.9,1,1, 11.101, 10488.566, 471.082, 52853.679 25/05/27,04:42:46,08,08,1, 11.9,1,1, 11.101, 10488.576, 471.098, 52853.648 25/05/27,04:42:46,09,08,1, 11.9,1,1, 11.101, 10488.570, 471.065, 52853.626 25/05/27,04:42:46,10,08,1, 11.9,1,1, 11.101, 10488.549, 471.103, 52853.616 25/05/27,04:42:46,11,08,1, 11.9,1,1, 11.101, 10488.553, 471.096, 52853.663 25/05/27,04:42:46,12,08,1, 11.9,1,1, 11.101, 10488.558, 471.094, 52853.653 25/05/27,04:42:46,13,08,1, 11.9,1,1, 11.101, 10488.579, 471.098, 52853.671 25/05/27,04:42:46,14,08,1, 11.9,1,1, 11.101, 10488.566, 471.107, 52853.618 25/05/27,04:42:46,15,08,1, 11.9,1,1, 11.101, 10488.577, 471.105, 52853.638 25/05/27,04:42:46,16,08,1, 11.9,1,1, 11.101, 10488.593, 471.095, 52853.593 25/05/27,04:42:46,17,08,1, 11.9,1,1, 11.101, 10488.586, 471.091, 52853.651 25/05/27,04:42:46,18,08,1, 11.9,1,1, 11.101, 10488.578, 471.094, 52853.662 25/05/27,04:42:46,19,08,1, 11.9,1,1, 11.101, 10488.582, 471.097, 52853.595 25/05/27,04:42:47,00,08,1, 11.9,1,1, 11.104, 10488.575, 471.097, 52853.595 25/05/27,04:42:47,01,08,1, 11.9,1,1, 11.104, 10488.589, 471.100, 52853.643 25/05/27,04:42:47,02,08,1, 11.9,1,1, 11.104, 10488.572, 471.091, 52853.612 25/05/27,04:42:47,03,08,1, 11.9,1,1, 11.104, 10488.549, 471.105, 52853.635 25/05/27,04:42:47,04,08,1, 11.9,1,1, 11.104, 10488.578, 471.086, 52853.705 25/05/27,04:42:47,05,08,1, 11.9,1,1, 11.104, 10488.553, 471.078, 52853.627 25/05/27,04:42:47,06,08,1, 11.9,1,1, 11.104, 10488.594, 471.079, 52853.682 25/05/27,04:42:47,07,08,1, 11.9,1,1, 11.104, 10488.579, 471.084, 52853.620 25/05/27,04:42:47,08,08,1, 11.9,1,1, 11.104, 10488.573, 471.066, 52853.662 25/05/27,04:42:47,09,08,1, 11.9,1,1, 11.104, 10488.585, 471.090, 52853.648 25/05/27,04:42:47,10,08,1, 11.9,1,1, 11.104, 10488.547, 471.072, 52853.650 25/05/27,04:42:47,11,08,1, 11.9,1,1, 11.104, 10488.596, 471.084, 52853.702 25/05/27,04:42:47,12,08,1, 11.9,1,1, 11.104, 10488.563, 471.091, 52853.685 25/05/27,04:42:47,13,08,1, 11.9,1,1, 11.104, 10488.553, 471.087, 52853.697 25/05/27,04:42:47,14,08,1, 11.9,1,1, 11.104, 10488.590, 471.098, 52853.608 25/05/27,04:42:47,15,08,1, 11.9,1,1, 11.104, 10488.573, 471.079, 52853.587 25/05/27,04:42:47,16,08,1, 11.9,1,1, 11.104, 10488.583, 471.082, 52853.581 25/05/27,04:42:47,17,08,1, 11.9,1,1, 11.104, 10488.576, 471.084, 52853.595 25/05/27,04:42:47,18,08,1, 11.9,1,1, 11.104, 10488.578, 471.092, 52853.575 25/05/27,04:42:47,19,08,1, 11.9,1,1, 11.104, 10488.583, 471.075, 52853.551 25/05/27,04:42:48,00,08,1, 12.0,1,1, 11.104, 10488.583, 471.075, 52853.551 25/05/27,04:42:48,01,08,1, 12.0,1,1, 11.104, 10488.585, 471.079, 52853.611 25/05/27,04:42:48,02,08,1, 12.0,1,1, 11.104, 10488.576, 471.079, 52853.629 25/05/27,04:42:48,03,08,1, 12.0,1,1, 11.104, 10488.581, 471.079, 52853.644 25/05/27,04:42:48,04,08,1, 12.0,1,1, 11.104, 10488.551, 471.087, 52853.650 25/05/27,04:42:48,05,08,1, 12.0,1,1, 11.104, 10488.583, 471.080, 52853.673 25/05/27,04:42:48,06,08,1, 12.0,1,1, 11.104, 10488.587, 471.087, 52853.592 25/05/27,04:42:48,07,08,1, 12.0,1,1, 11.104, 10488.580, 471.077, 52853.622 25/05/27,04:42:48,08,08,1, 12.0,1,1, 11.104, 10488.581, 471.087, 52853.670 25/05/27,04:42:48,09,08,1, 12.0,1,1, 11.104, 10488.582, 471.086, 52853.605 25/05/27,04:42:48,10,08,1, 12.0,1,1, 11.104, 10488.549, 471.066, 52853.680 25/05/27,04:42:48,11,08,1, 12.0,1,1, 11.104, 10488.583, 471.096, 52853.593 25/05/27,04:42:48,12,08,1, 12.0,1,1, 11.104, 10488.579, 471.084, 52853.635 25/05/27,04:42:48,13,08,1, 12.0,1,1, 11.104, 10488.573, 471.069, 52853.671 25/05/27,04:42:48,14,08,1, 12.0,1,1, 11.104, 10488.588, 471.106, 52853.653 25/05/27,04:42:48,15,08,1, 12.0,1,1, 11.104, 10488.577, 471.097, 52853.646 25/05/27,04:42:48,16,08,1, 12.0,1,1, 11.104, 10488.572, 471.090, 52853.622 25/05/27,04:42:48,17,08,1, 12.0,1,1, 11.104, 10488.572, 471.085, 52853.638 25/05/27,04:42:48,18,08,1, 12.0,1,1, 11.104, 10488.581, 471.098, 52853.647 25/05/27,04:42:48,19,08,1, 12.0,1,1, 11.104, 10488.576, 471.082, 52853.696 25/05/27,04:42:49,00,07,1, 11.9,1,1, 11.099, 10488.575, 471.082, 52853.696 25/05/27,04:42:49,01,07,1, 11.9,1,1, 11.099, 10488.573, 471.115, 52853.606 25/05/27,04:42:49,02,07,1, 11.9,1,1, 11.099, 10488.561, 471.110, 52853.615 25/05/27,04:42:49,03,07,1, 11.9,1,1, 11.099, 10488.567, 471.096, 52853.650 25/05/27,04:42:49,04,07,1, 11.9,1,1, 11.099, 10488.576, 471.111, 52853.623 25/05/27,04:42:49,05,07,1, 11.9,1,1, 11.099, 10488.587, 471.124, 52853.643 25/05/27,04:42:49,06,07,1, 11.9,1,1, 11.099, 10488.563, 471.096, 52853.561 25/05/27,04:42:49,07,07,1, 11.9,1,1, 11.099, 10488.581, 471.096, 52853.684 25/05/27,04:42:49,08,07,1, 11.9,1,1, 11.099, 10488.561, 471.080, 52853.573 25/05/27,04:42:49,09,07,1, 11.9,1,1, 11.099, 10488.570, 471.075, 52853.638 25/05/27,04:42:49,10,07,1, 11.9,1,1, 11.099, 10488.585, 471.081, 52853.598 25/05/27,04:42:49,11,07,1, 11.9,1,1, 11.099, 10488.574, 471.074, 52853.620 25/05/27,04:42:49,12,07,1, 11.9,1,1, 11.099, 10488.549, 471.101, 52853.542 25/05/27,04:42:49,13,07,1, 11.9,1,1, 11.099, 10488.561, 471.099, 52853.670 25/05/27,04:42:49,14,07,1, 11.9,1,1, 11.099, 10488.564, 471.094, 52853.604 25/05/27,04:42:49,15,07,1, 11.9,1,1, 11.099, 10488.563, 471.095, 52853.597 25/05/27,04:42:49,16,07,1, 11.9,1,1, 11.099, 10488.577, 471.111, 52853.601 25/05/27,04:42:49,17,07,1, 11.9,1,1, 11.099, 10488.581, 471.102, 52853.579 25/05/27,04:42:49,18,07,1, 11.9,1,1, 11.099, 10488.556, 471.122, 52853.661 25/05/27,04:42:49,19,07,1, 11.9,1,1, 11.099, 10488.561, 471.111, 52853.642 25/05/27,04:42:50,00,07,1, 11.9,1,1, 11.100, 10488.558, 471.111, 52853.642 25/05/27,04:42:50,01,07,1, 11.9,1,1, 11.100, 10488.581, 471.141, 52853.628 25/05/27,04:42:50,02,07,1, 11.9,1,1, 11.100, 10488.576, 471.120, 52853.631 25/05/27,04:42:50,03,07,1, 11.9,1,1, 11.100, 10488.546, 471.118, 52853.590 25/05/27,04:42:50,04,07,1, 11.9,1,1, 11.100, 10488.538, 471.135, 52853.611 25/05/27,04:42:50,05,07,1, 11.9,1,1, 11.100, 10488.574, 471.127, 52853.597 25/05/27,04:42:50,06,07,1, 11.9,1,1, 11.100, 10488.553, 471.116, 52853.640 25/05/27,04:42:50,07,07,1, 11.9,1,1, 11.100, 10488.568, 471.123, 52853.617 25/05/27,04:42:50,08,07,1, 11.9,1,1, 11.100, 10488.566, 471.134, 52853.606 25/05/27,04:42:50,09,07,1, 11.9,1,1, 11.100, 10488.559, 471.124, 52853.658 25/05/27,04:42:50,10,07,1, 11.9,1,1, 11.100, 10488.578, 471.132, 52853.622 25/05/27,04:42:50,11,07,1, 11.9,1,1, 11.100, 10488.559, 471.126, 52853.593 25/05/27,04:42:50,12,07,1, 11.9,1,1, 11.100, 10488.558, 471.152, 52853.633 25/05/27,04:42:50,13,07,1, 11.9,1,1, 11.100, 10488.552, 471.136, 52853.644 25/05/27,04:42:50,14,07,1, 11.9,1,1, 11.100, 10488.563, 471.122, 52853.596 25/05/27,04:42:50,15,07,1, 11.9,1,1, 11.100, 10488.556, 471.122, 52853.606 25/05/27,04:42:50,16,07,1, 11.9,1,1, 11.100, 10488.570, 471.133, 52853.679 25/05/27,04:42:50,17,07,1, 11.9,1,1, 11.100, 10488.554, 471.138, 52853.580 25/05/27,04:42:50,18,07,1, 11.9,1,1, 11.100, 10488.555, 471.147, 52853.671 25/05/27,04:42:50,19,07,1, 11.9,1,1, 11.100, 10488.567, 471.177, 52853.646 25/05/27,04:42:51,00,07,1, 11.9,1,1, 11.103, 10488.566, 471.177, 52853.646 25/05/27,04:42:51,01,07,1, 11.9,1,1, 11.103, 10488.565, 471.169, 52853.601 25/05/27,04:42:51,02,07,1, 11.9,1,1, 11.103, 10488.563, 471.147, 52853.545 25/05/27,04:42:51,03,07,1, 11.9,1,1, 11.103, 10488.538, 471.207, 52853.703 25/05/27,04:42:51,04,07,1, 11.9,1,1, 11.103, 10488.574, 471.158, 52853.629 25/05/27,04:42:51,05,07,1, 11.9,1,1, 11.103, 10488.567, 471.170, 52853.705 25/05/27,04:42:51,06,07,1, 11.9,1,1, 11.103, 10488.556, 471.179, 52853.614 25/05/27,04:42:51,07,07,1, 11.9,1,1, 11.103, 10488.558, 471.156, 52853.666 25/05/27,04:42:51,08,07,1, 11.9,1,1, 11.103, 10488.538, 471.183, 52853.618 25/05/27,04:42:51,09,07,1, 11.9,1,1, 11.103, 10488.564, 471.169, 52853.629 25/05/27,04:42:51,10,07,1, 11.9,1,1, 11.103, 10488.565, 471.173, 52853.675 25/05/27,04:42:51,11,07,1, 11.9,1,1, 11.103, 10488.538, 471.189, 52853.697 25/05/27,04:42:51,12,07,1, 11.9,1,1, 11.103, 10488.555, 471.167, 52853.633 25/05/27,04:42:51,13,07,1, 11.9,1,1, 11.103, 10488.547, 471.180, 52853.682 25/05/27,04:42:51,14,07,1, 11.9,1,1, 11.103, 10488.543, 471.173, 52853.645 25/05/27,04:42:51,15,07,1, 11.9,1,1, 11.103, 10488.521, 471.180, 52853.678 25/05/27,04:42:51,16,07,1, 11.9,1,1, 11.103, 10488.536, 471.172, 52853.621 25/05/27,04:42:51,17,07,1, 11.9,1,1, 11.103, 10488.547, 471.192, 52853.673 25/05/27,04:42:51,18,07,1, 11.9,1,1, 11.103, 10488.558, 471.187, 52853.677 25/05/27,04:42:51,19,07,1, 11.9,1,1, 11.103, 10488.548, 471.201, 52853.620 25/05/27,04:42:52,00,07,1, 11.9,1,1, 11.099, 10488.541, 471.201, 52853.620 25/05/27,04:42:52,01,07,1, 11.9,1,1, 11.099, 10488.554, 471.205, 52853.605 25/05/27,04:42:52,02,07,1, 11.9,1,1, 11.099, 10488.565, 471.191, 52853.646 25/05/27,04:42:52,03,07,1, 11.9,1,1, 11.099, 10488.555, 471.200, 52853.613 25/05/27,04:42:52,04,07,1, 11.9,1,1, 11.099, 10488.537, 471.201, 52853.649 25/05/27,04:42:52,05,07,1, 11.9,1,1, 11.099, 10488.527, 471.194, 52853.639 25/05/27,04:42:52,06,07,1, 11.9,1,1, 11.099, 10488.580, 471.174, 52853.620 25/05/27,04:42:52,07,07,1, 11.9,1,1, 11.099, 10488.567, 471.173, 52853.618 25/05/27,04:42:52,08,07,1, 11.9,1,1, 11.099, 10488.546, 471.212, 52853.698 25/05/27,04:42:52,09,07,1, 11.9,1,1, 11.099, 10488.554, 471.208, 52853.664 25/05/27,04:42:52,10,07,1, 11.9,1,1, 11.099, 10488.535, 471.191, 52853.576 25/05/27,04:42:52,11,07,1, 11.9,1,1, 11.099, 10488.562, 471.190, 52853.568 25/05/27,04:42:52,12,07,1, 11.9,1,1, 11.099, 10488.531, 471.210, 52853.586 25/05/27,04:42:52,13,07,1, 11.9,1,1, 11.099, 10488.553, 471.225, 52853.610 25/05/27,04:42:52,14,07,1, 11.9,1,1, 11.099, 10488.536, 471.205, 52853.624 25/05/27,04:42:52,15,07,1, 11.9,1,1, 11.099, 10488.545, 471.237, 52853.680 25/05/27,04:42:52,16,07,1, 11.9,1,1, 11.099, 10488.523, 471.220, 52853.633 25/05/27,04:42:52,17,07,1, 11.9,1,1, 11.099, 10488.549, 471.218, 52853.620 25/05/27,04:42:52,18,07,1, 11.9,1,1, 11.099, 10488.517, 471.235, 52853.649 25/05/27,04:42:52,19,07,1, 11.9,1,1, 11.099, 10488.530, 471.235, 52853.843 25/05/27,04:42:53,00,07,1, 12.0,1,1, 11.103, 10488.524, 471.235, 52853.843 25/05/27,04:42:53,01,07,1, 12.0,1,1, 11.103, 10488.519, 471.226, 52853.623 25/05/27,04:42:53,02,07,1, 12.0,1,1, 11.103, 10488.527, 471.256, 52853.612 25/05/27,04:42:53,03,07,1, 12.0,1,1, 11.103, 10488.528, 471.247, 52853.567 25/05/27,04:42:53,04,07,1, 12.0,1,1, 11.103, 10488.525, 471.239, 52853.605 25/05/27,04:42:53,05,07,1, 12.0,1,1, 11.103, 10488.526, 471.245, 52853.623 25/05/27,04:42:53,06,07,1, 12.0,1,1, 11.103, 10488.521, 471.258, 52853.625 25/05/27,04:42:53,07,07,1, 12.0,1,1, 11.103, 10488.534, 471.247, 52853.592 25/05/27,04:42:53,08,07,1, 12.0,1,1, 11.103, 10488.512, 471.276, 52853.640 25/05/27,04:42:53,09,07,1, 12.0,1,1, 11.103, 10488.512, 471.257, 52853.578 25/05/27,04:42:53,10,07,1, 12.0,1,1, 11.103, 10488.515, 471.254, 52853.615 25/05/27,04:42:53,11,07,1, 12.0,1,1, 11.103, 10488.521, 471.288, 52853.518 25/05/27,04:42:53,12,07,1, 12.0,1,1, 11.103, 10488.497, 471.293, 52853.697 25/05/27,04:42:53,13,07,1, 12.0,1,1, 11.103, 10488.515, 471.270, 52853.644 25/05/27,04:42:53,14,07,1, 12.0,1,1, 11.103, 10488.515, 471.274, 52853.601 25/05/27,04:42:53,15,07,1, 12.0,1,1, 11.103, 10488.486, 471.269, 52853.666 25/05/27,04:42:53,16,07,1, 12.0,1,1, 11.103, 10488.507, 471.278, 52853.663 25/05/27,04:42:53,17,07,1, 12.0,1,1, 11.103, 10488.490, 471.293, 52853.670 25/05/27,04:42:53,18,07,1, 12.0,1,1, 11.103, 10488.488, 471.263, 52853.584 25/05/27,04:42:53,19,07,1, 12.0,1,1, 11.103, 10488.506, 471.288, 52853.676 25/05/27,04:42:54,00,08,1, 11.9,1,1, 11.101, 10488.499, 471.288, 52853.676 25/05/27,04:42:54,01,08,1, 11.9,1,1, 11.101, 10488.489, 471.303, 52853.568 25/05/27,04:42:54,02,08,1, 11.9,1,1, 11.101, 10488.494, 471.286, 52853.605 25/05/27,04:42:54,03,08,1, 11.9,1,1, 11.101, 10488.517, 471.320, 52853.654 25/05/27,04:42:54,04,08,1, 11.9,1,1, 11.101, 10488.496, 471.293, 52853.625 25/05/27,04:42:54,05,08,1, 11.9,1,1, 11.101, 10488.485, 471.294, 52853.600 25/05/27,04:42:54,06,08,1, 11.9,1,1, 11.101, 10488.481, 471.296, 52853.669 25/05/27,04:42:54,07,08,1, 11.9,1,1, 11.101, 10488.500, 471.314, 52853.641 25/05/27,04:42:54,08,08,1, 11.9,1,1, 11.101, 10488.499, 471.338, 52853.659 25/05/27,04:42:54,09,08,1, 11.9,1,1, 11.101, 10488.520, 471.341, 52853.623 25/05/27,04:42:54,10,08,1, 11.9,1,1, 11.101, 10488.482, 471.322, 52853.603 25/05/27,04:42:54,11,08,1, 11.9,1,1, 11.101, 10488.476, 471.320, 52853.690 25/05/27,04:42:54,12,08,1, 11.9,1,1, 11.101, 10488.497, 471.317, 52853.649 25/05/27,04:42:54,13,08,1, 11.9,1,1, 11.101, 10488.484, 471.336, 52853.726 25/05/27,04:42:54,14,08,1, 11.9,1,1, 11.101, 10488.477, 471.318, 52853.651 25/05/27,04:42:54,15,08,1, 11.9,1,1, 11.101, 10488.484, 471.331, 52853.589 25/05/27,04:42:54,16,08,1, 11.9,1,1, 11.101, 10488.472, 471.317, 52853.691 25/05/27,04:42:54,17,08,1, 11.9,1,1, 11.101, 10488.463, 471.314, 52853.651 25/05/27,04:42:54,18,08,1, 11.9,1,1, 11.101, 10488.447, 471.305, 52853.670 25/05/27,04:42:54,19,08,1, 11.9,1,1, 11.101, 10488.460, 471.319, 52853.652 25/05/27,04:42:55,00,08,1, 11.9,1,1, 11.103, 10488.458, 471.319, 52853.652 25/05/27,04:42:55,01,08,1, 11.9,1,1, 11.103, 10488.431, 471.339, 52853.650 25/05/27,04:42:55,02,08,1, 11.9,1,1, 11.103, 10488.414, 471.353, 52853.708 25/05/27,04:42:55,03,08,1, 11.9,1,1, 11.103, 10488.436, 471.347, 52853.643 25/05/27,04:42:55,04,08,1, 11.9,1,1, 11.103, 10488.439, 471.352, 52853.676 25/05/27,04:42:55,05,08,1, 11.9,1,1, 11.103, 10488.427, 471.333, 52853.668 25/05/27,04:42:55,06,08,1, 11.9,1,1, 11.103, 10488.418, 471.330, 52853.627 25/05/27,04:42:55,07,08,1, 11.9,1,1, 11.103, 10488.424, 471.343, 52853.603 25/05/27,04:42:55,08,08,1, 11.9,1,1, 11.103, 10488.415, 471.356, 52853.649 25/05/27,04:42:55,09,08,1, 11.9,1,1, 11.103, 10488.409, 471.354, 52853.720 25/05/27,04:42:55,10,08,1, 11.9,1,1, 11.103, 10488.415, 471.355, 52853.625 25/05/27,04:42:55,11,08,1, 11.9,1,1, 11.103, 10488.388, 471.372, 52853.655 25/05/27,04:42:55,12,08,1, 11.9,1,1, 11.103, 10488.401, 471.359, 52853.738 25/05/27,04:42:55,13,08,1, 11.9,1,1, 11.103, 10488.436, 471.362, 52853.676 25/05/27,04:42:55,14,08,1, 11.9,1,1, 11.103, 10488.411, 471.361, 52853.640 25/05/27,04:42:55,15,08,1, 11.9,1,1, 11.103, 10488.388, 471.363, 52853.583 25/05/27,04:42:55,16,08,1, 11.9,1,1, 11.103, 10488.379, 471.389, 52853.698 25/05/27,04:42:55,17,08,1, 11.9,1,1, 11.103, 10488.404, 471.379, 52853.633 25/05/27,04:42:55,18,08,1, 11.9,1,1, 11.103, 10488.378, 471.383, 52853.709 25/05/27,04:42:55,19,08,1, 11.9,1,1, 11.103, 10488.384, 471.384, 52853.624 25/05/27,04:42:56,00,07,1, 11.9,1,1, 11.101, 10488.383, 471.384, 52853.624 25/05/27,04:42:56,01,07,1, 11.9,1,1, 11.101, 10488.385, 471.388, 52853.621 25/05/27,04:42:56,02,07,1, 11.9,1,1, 11.101, 10488.367, 471.385, 52853.606 25/05/27,04:42:56,03,07,1, 11.9,1,1, 11.101, 10488.399, 471.390, 52853.682 25/05/27,04:42:56,04,07,1, 11.9,1,1, 11.101, 10488.354, 471.420, 52853.675 25/05/27,04:42:56,05,07,1, 11.9,1,1, 11.101, 10488.373, 471.395, 52853.678 25/05/27,04:42:56,06,07,1, 11.9,1,1, 11.101, 10488.369, 471.404, 52853.714 25/05/27,04:42:56,07,07,1, 11.9,1,1, 11.101, 10488.337, 471.386, 52853.690 25/05/27,04:42:56,08,07,1, 11.9,1,1, 11.101, 10488.348, 471.391, 52853.706 25/05/27,04:42:56,09,07,1, 11.9,1,1, 11.101, 10488.361, 471.404, 52853.699 25/05/27,04:42:56,10,07,1, 11.9,1,1, 11.101, 10488.333, 471.399, 52853.727 25/05/27,04:42:56,11,07,1, 11.9,1,1, 11.101, 10488.346, 471.384, 52853.660 25/05/27,04:42:56,12,07,1, 11.9,1,1, 11.101, 10488.349, 471.440, 52853.697 25/05/27,04:42:56,13,07,1, 11.9,1,1, 11.101, 10488.306, 471.428, 52853.678 25/05/27,04:42:56,14,07,1, 11.9,1,1, 11.101, 10488.341, 471.410, 52853.686 25/05/27,04:42:56,15,07,1, 11.9,1,1, 11.101, 10488.302, 471.399, 52853.653 25/05/27,04:42:56,16,07,1, 11.9,1,1, 11.101, 10488.332, 471.399, 52853.694 25/05/27,04:42:56,17,07,1, 11.9,1,1, 11.101, 10488.313, 471.414, 52853.625 25/05/27,04:42:56,18,07,1, 11.9,1,1, 11.101, 10488.307, 471.428, 52853.721 25/05/27,04:42:56,19,07,1, 11.9,1,1, 11.101, 10488.308, 471.421, 52853.709 25/05/27,04:42:57,00,07,1, 12.0,1,1, 11.104, 10488.307, 471.421, 52853.709 25/05/27,04:42:57,01,07,1, 12.0,1,1, 11.104, 10488.284, 471.452, 52853.724 25/05/27,04:42:57,02,07,1, 12.0,1,1, 11.104, 10488.308, 471.442, 52853.844 25/05/27,04:42:57,03,07,1, 12.0,1,1, 11.104, 10488.296, 471.464, 52853.775 25/05/27,04:42:57,04,07,1, 12.0,1,1, 11.104, 10488.278, 471.479, 52853.886 25/05/27,04:42:57,05,07,1, 12.0,1,1, 11.104, 10488.305, 471.482, 52853.838 25/05/27,04:42:57,06,07,1, 12.0,1,1, 11.104, 10488.278, 471.458, 52853.864 25/05/27,04:42:57,07,07,1, 12.0,1,1, 11.104, 10488.304, 471.479, 52853.828 25/05/27,04:42:57,08,07,1, 12.0,1,1, 11.104, 10488.277, 471.467, 52853.832 25/05/27,04:42:57,09,07,1, 12.0,1,1, 11.104, 10488.276, 471.484, 52853.902 25/05/27,04:42:57,10,07,1, 12.0,1,1, 11.104, 10488.299, 471.480, 52853.867 25/05/27,04:42:57,11,07,1, 12.0,1,1, 11.104, 10488.267, 471.500, 52853.895 25/05/27,04:42:57,12,07,1, 12.0,1,1, 11.104, 10488.269, 471.498, 52853.856 25/05/27,04:42:57,13,07,1, 12.0,1,1, 11.104, 10488.265, 471.490, 52853.794 25/05/27,04:42:57,14,07,1, 12.0,1,1, 11.104, 10488.264, 471.502, 52853.816 25/05/27,04:42:57,15,07,1, 12.0,1,1, 11.104, 10488.277, 471.493, 52853.804 25/05/27,04:42:57,16,07,1, 12.0,1,1, 11.104, 10488.272, 471.500, 52853.885 25/05/27,04:42:57,17,07,1, 12.0,1,1, 11.104, 10488.274, 471.521, 52853.857 25/05/27,04:42:57,18,07,1, 12.0,1,1, 11.104, 10488.272, 471.510, 52853.940 25/05/27,04:42:57,19,07,1, 12.0,1,1, 11.104, 10488.248, 471.494, 52853.820 25/05/27,04:42:58,00,06,1, 11.9,1,1, 11.105, 10488.241, 471.494, 52853.820 25/05/27,04:42:58,01,06,1, 11.9,1,1, 11.105, 10488.229, 471.502, 52853.830 25/05/27,04:42:58,02,06,1, 11.9,1,1, 11.105, 10488.256, 471.512, 52853.854 25/05/27,04:42:58,03,06,1, 11.9,1,1, 11.105, 10488.273, 471.528, 52853.875 25/05/27,04:42:58,04,06,1, 11.9,1,1, 11.105, 10488.244, 471.516, 52853.855 25/05/27,04:42:58,05,06,1, 11.9,1,1, 11.105, 10488.264, 471.524, 52853.849 25/05/27,04:42:58,06,06,1, 11.9,1,1, 11.105, 10488.270, 471.537, 52853.883 25/05/27,04:42:58,07,06,1, 11.9,1,1, 11.105, 10488.252, 471.537, 52853.854 25/05/27,04:42:58,08,06,1, 11.9,1,1, 11.105, 10488.265, 471.551, 52853.868 25/05/27,04:42:58,09,06,1, 11.9,1,1, 11.105, 10488.269, 471.539, 52853.936 25/05/27,04:42:58,10,06,1, 11.9,1,1, 11.105, 10488.242, 471.573, 52853.846 25/05/27,04:42:58,11,06,1, 11.9,1,1, 11.105, 10488.248, 471.565, 52853.929 25/05/27,04:42:58,12,06,1, 11.9,1,1, 11.105, 10488.253, 471.567, 52853.888 25/05/27,04:42:58,13,06,1, 11.9,1,1, 11.105, 10488.254, 471.549, 52853.912 25/05/27,04:42:58,14,06,1, 11.9,1,1, 11.105, 10488.247, 471.545, 52853.911 25/05/27,04:42:58,15,06,1, 11.9,1,1, 11.105, 10488.234, 471.550, 52853.821 25/05/27,04:42:58,16,06,1, 11.9,1,1, 11.105, 10488.224, 471.542, 52853.906 25/05/27,04:42:58,17,06,1, 11.9,1,1, 11.105, 10488.240, 471.562, 52853.882 25/05/27,04:42:58,18,06,1, 11.9,1,1, 11.105, 10488.268, 471.561, 52853.884 25/05/27,04:42:58,19,06,1, 11.9,1,1, 11.105, 10488.248, 471.567, 52853.960 25/05/27,04:42:59,00,06,1, 11.9,1,1, 11.103, 10488.241, 471.567, 52853.960 25/05/27,04:42:59,01,06,1, 11.9,1,1, 11.103, 10488.234, 471.579, 52853.942 25/05/27,04:42:59,02,06,1, 11.9,1,1, 11.103, 10488.243, 471.568, 52853.895 25/05/27,04:42:59,03,06,1, 11.9,1,1, 11.103, 10488.251, 471.574, 52853.902 25/05/27,04:42:59,04,06,1, 11.9,1,1, 11.103, 10488.263, 471.558, 52853.862 25/05/27,04:42:59,05,06,1, 11.9,1,1, 11.103, 10488.253, 471.598, 52853.965 25/05/27,04:42:59,06,06,1, 11.9,1,1, 11.103, 10488.251, 471.562, 52853.913 25/05/27,04:42:59,07,06,1, 11.9,1,1, 11.103, 10488.258, 471.579, 52853.951 25/05/27,04:42:59,08,06,1, 11.9,1,1, 11.103, 10488.252, 471.583, 52853.947 25/05/27,04:42:59,09,06,1, 11.9,1,1, 11.103, 10488.263, 471.597, 52853.991 25/05/27,04:42:59,10,06,1, 11.9,1,1, 11.103, 10488.272, 471.584, 52853.913 25/05/27,04:42:59,11,06,1, 11.9,1,1, 11.103, 10488.261, 471.576, 52853.996 25/05/27,04:42:59,12,06,1, 11.9,1,1, 11.103, 10488.280, 471.584, 52853.911 25/05/27,04:42:59,13,06,1, 11.9,1,1, 11.103, 10488.266, 471.616, 52853.941 25/05/27,04:42:59,14,06,1, 11.9,1,1, 11.103, 10488.251, 471.596, 52853.947 25/05/27,04:42:59,15,06,1, 11.9,1,1, 11.103, 10488.241, 471.612, 52853.909 25/05/27,04:42:59,16,06,1, 11.9,1,1, 11.103, 10488.261, 471.617, 52853.874 25/05/27,04:42:59,17,06,1, 11.9,1,1, 11.103, 10488.243, 471.591, 52853.978 25/05/27,04:42:59,18,06,1, 11.9,1,1, 11.103, 10488.260, 471.591, 52853.868 25/05/27,04:42:59,19,06,1, 11.9,1,1, 11.103, 10488.273, 471.590, 52853.868 25/05/27,04:43:00,00,06,1, 11.9,1,1, 11.105, 10488.266, 471.590, 52853.868 25/05/27,04:43:00,01,06,1, 11.9,1,1, 11.105, 10488.255, 471.614, 52854.008 25/05/27,04:43:00,02,06,1, 11.9,1,1, 11.105, 10488.239, 471.587, 52853.786 25/05/27,04:43:00,03,06,1, 11.9,1,1, 11.105, 10488.276, 471.565, 52853.828 25/05/27,04:43:00,04,06,1, 11.9,1,1, 11.105, 10488.258, 471.556, 52853.732 25/05/27,04:43:00,05,06,1, 11.9,1,1, 11.105, 10488.274, 471.565, 52853.765 25/05/27,04:43:00,06,06,1, 11.9,1,1, 11.105, 10488.264, 471.569, 52853.819 25/05/27,04:43:00,07,06,1, 11.9,1,1, 11.105, 10488.265, 471.577, 52853.834 25/05/27,04:43:00,08,06,1, 11.9,1,1, 11.105, 10488.246, 471.571, 52853.772 25/05/27,04:43:00,09,06,1, 11.9,1,1, 11.105, 10488.261, 471.558, 52853.759 25/05/27,04:43:00,10,06,1, 11.9,1,1, 11.105, 10488.265, 471.573, 52853.744 25/05/27,04:43:00,11,06,1, 11.9,1,1, 11.105, 10488.255, 471.578, 52853.785 25/05/27,04:43:00,12,06,1, 11.9,1,1, 11.105, 10488.270, 471.589, 52853.797 25/05/27,04:43:00,13,06,1, 11.9,1,1, 11.105, 10488.259, 471.606, 52853.768 25/05/27,04:43:00,14,06,1, 11.9,1,1, 11.105, 10488.266, 471.601, 52853.769 25/05/27,04:43:00,15,06,1, 11.9,1,1, 11.105, 10488.261, 471.597, 52853.799 25/05/27,04:43:00,16,06,1, 11.9,1,1, 11.105, 10488.264, 471.581, 52853.798 25/05/27,04:43:00,17,06,1, 11.9,1,1, 11.105, 10488.270, 471.612, 52853.814 25/05/27,04:43:00,18,06,1, 11.9,1,1, 11.105, 10488.270, 471.571, 52853.746 25/05/27,04:43:00,19,06,1, 11.9,1,1, 11.105, 10488.282, 471.588, 52853.779 25/05/27,04:43:01,00,06,1, 11.9,1,1, 11.104, 10488.274, 471.588, 52853.779 25/05/27,04:43:01,01,06,1, 11.9,1,1, 11.104, 10488.262, 471.604, 52853.755 25/05/27,04:43:01,02,06,1, 11.9,1,1, 11.104, 10488.268, 471.599, 52853.828 25/05/27,04:43:01,03,06,1, 11.9,1,1, 11.104, 10488.293, 471.614, 52853.816 25/05/27,04:43:01,04,06,1, 11.9,1,1, 11.104, 10488.277, 471.599, 52853.772 25/05/27,04:43:01,05,06,1, 11.9,1,1, 11.104, 10488.276, 471.598, 52853.793 25/05/27,04:43:01,06,06,1, 11.9,1,1, 11.104, 10488.259, 471.595, 52853.830 25/05/27,04:43:01,07,06,1, 11.9,1,1, 11.104, 10488.284, 471.606, 52853.880 25/05/27,04:43:01,08,06,1, 11.9,1,1, 11.104, 10488.272, 471.598, 52853.858 25/05/27,04:43:01,09,06,1, 11.9,1,1, 11.104, 10488.285, 471.613, 52853.827 25/05/27,04:43:01,10,06,1, 11.9,1,1, 11.104, 10488.271, 471.582, 52853.802 25/05/27,04:43:01,11,06,1, 11.9,1,1, 11.104, 10488.285, 471.593, 52853.846 25/05/27,04:43:01,12,06,1, 11.9,1,1, 11.104, 10488.267, 471.631, 52853.804 25/05/27,04:43:01,13,06,1, 11.9,1,1, 11.104, 10488.275, 471.612, 52853.769 25/05/27,04:43:01,14,06,1, 11.9,1,1, 11.104, 10488.277, 471.616, 52853.833 25/05/27,04:43:01,15,06,1, 11.9,1,1, 11.104, 10488.268, 471.595, 52853.767 25/05/27,04:43:01,16,06,1, 11.9,1,1, 11.104, 10488.273, 471.599, 52853.839 25/05/27,04:43:01,17,06,1, 11.9,1,1, 11.104, 10488.280, 471.592, 52853.740 25/05/27,04:43:01,18,06,1, 11.9,1,1, 11.104, 10488.282, 471.631, 52853.872 25/05/27,04:43:01,19,06,1, 11.9,1,1, 11.104, 10488.292, 471.613, 52853.888 25/05/27,04:43:02,00,06,1, 11.9,1,1, 11.101, 10488.291, 471.613, 52853.888 25/05/27,04:43:02,01,06,1, 11.9,1,1, 11.101, 10488.256, 471.576, 52853.768 25/05/27,04:43:02,02,06,1, 11.9,1,1, 11.101, 10488.292, 471.595, 52853.803 25/05/27,04:43:02,03,06,1, 11.9,1,1, 11.101, 10488.273, 471.592, 52853.861 25/05/27,04:43:02,04,06,1, 11.9,1,1, 11.101, 10488.281, 471.587, 52853.848 25/05/27,04:43:02,05,06,1, 11.9,1,1, 11.101, 10488.277, 471.592, 52853.761 25/05/27,04:43:02,06,06,1, 11.9,1,1, 11.101, 10488.293, 471.615, 52853.854 25/05/27,04:43:02,07,06,1, 11.9,1,1, 11.101, 10488.270, 471.614, 52853.825 25/05/27,04:43:02,08,06,1, 11.9,1,1, 11.101, 10488.266, 471.610, 52853.838 25/05/27,04:43:02,09,06,1, 11.9,1,1, 11.101, 10488.292, 471.608, 52853.784 25/05/27,04:43:02,10,06,1, 11.9,1,1, 11.101, 10488.295, 471.576, 52853.795 25/05/27,04:43:02,11,06,1, 11.9,1,1, 11.101, 10488.312, 471.600, 52853.811 25/05/27,04:43:02,12,06,1, 11.9,1,1, 11.101, 10488.293, 471.601, 52853.801 25/05/27,04:43:02,13,06,1, 11.9,1,1, 11.101, 10488.297, 471.603, 52853.862 25/05/27,04:43:02,14,06,1, 11.9,1,1, 11.101, 10488.267, 471.613, 52853.773 25/05/27,04:43:02,15,06,1, 11.9,1,1, 11.101, 10488.264, 471.601, 52853.874 25/05/27,04:43:02,16,06,1, 11.9,1,1, 11.101, 10488.298, 471.619, 52853.788 25/05/27,04:43:02,17,06,1, 11.9,1,1, 11.101, 10488.319, 471.597, 52853.808 25/05/27,04:43:02,18,06,1, 11.9,1,1, 11.101, 10488.290, 471.597, 52853.804 25/05/27,04:43:02,19,06,1, 11.9,1,1, 11.101, 10488.296, 471.579, 52853.788 25/05/27,04:43:03,00,07,1, 12.0,1,1, 11.105, 10488.291, 471.579, 52853.788 25/05/27,04:43:03,01,07,1, 12.0,1,1, 11.105, 10488.305, 471.586, 52853.766 25/05/27,04:43:03,02,07,1, 12.0,1,1, 11.105, 10488.312, 471.588, 52853.760 25/05/27,04:43:03,03,07,1, 12.0,1,1, 11.105, 10488.294, 471.592, 52853.803 25/05/27,04:43:03,04,07,1, 12.0,1,1, 11.105, 10488.294, 471.609, 52853.859 25/05/27,04:43:03,05,07,1, 12.0,1,1, 11.105, 10488.329, 471.566, 52853.791 25/05/27,04:43:03,06,07,1, 12.0,1,1, 11.105, 10488.317, 471.586, 52853.777 25/05/27,04:43:03,07,07,1, 12.0,1,1, 11.105, 10488.302, 471.598, 52853.779 25/05/27,04:43:03,08,07,1, 12.0,1,1, 11.105, 10488.303, 471.564, 52853.750 25/05/27,04:43:03,09,07,1, 12.0,1,1, 11.105, 10488.312, 471.581, 52853.807 25/05/27,04:43:03,10,07,1, 12.0,1,1, 11.105, 10488.313, 471.587, 52853.799 25/05/27,04:43:03,11,07,1, 12.0,1,1, 11.105, 10488.342, 471.589, 52853.804 25/05/27,04:43:03,12,07,1, 12.0,1,1, 11.105, 10488.293, 471.560, 52853.796 25/05/27,04:43:03,13,07,1, 12.0,1,1, 11.105, 10488.316, 471.588, 52853.792 25/05/27,04:43:03,14,07,1, 12.0,1,1, 11.105, 10488.298, 471.560, 52853.822 25/05/27,04:43:03,15,07,1, 12.0,1,1, 11.105, 10488.313, 471.539, 52853.745 25/05/27,04:43:03,16,07,1, 12.0,1,1, 11.105, 10488.305, 471.581, 52853.859 25/05/27,04:43:03,17,07,1, 12.0,1,1, 11.105, 10488.304, 471.566, 52853.714 25/05/27,04:43:03,18,07,1, 12.0,1,1, 11.105, 10488.316, 471.574, 52853.761 25/05/27,04:43:03,19,07,1, 12.0,1,1, 11.105, 10488.299, 471.564, 52853.706 25/05/27,04:43:04,00,07,1, 12.0,1,1, 11.106, 10488.299, 471.564, 52853.706 25/05/27,04:43:04,01,07,1, 12.0,1,1, 11.106, 10488.328, 471.558, 52853.766 25/05/27,04:43:04,02,07,1, 12.0,1,1, 11.106, 10488.308, 471.562, 52853.850 25/05/27,04:43:04,03,07,1, 12.0,1,1, 11.106, 10488.331, 471.552, 52853.754 25/05/27,04:43:04,04,07,1, 12.0,1,1, 11.106, 10488.333, 471.538, 52853.849 25/05/27,04:43:04,05,07,1, 12.0,1,1, 11.106, 10488.322, 471.573, 52853.874 25/05/27,04:43:04,06,07,1, 12.0,1,1, 11.106, 10488.344, 471.563, 52853.859 25/05/27,04:43:04,07,07,1, 12.0,1,1, 11.106, 10488.318, 471.575, 52853.790 25/05/27,04:43:04,08,07,1, 12.0,1,1, 11.106, 10488.321, 471.562, 52853.851 25/05/27,04:43:04,09,07,1, 12.0,1,1, 11.106, 10488.316, 471.523, 52853.797 25/05/27,04:43:04,10,07,1, 12.0,1,1, 11.106, 10488.323, 471.540, 52853.782 25/05/27,04:43:04,11,07,1, 12.0,1,1, 11.106, 10488.343, 471.512, 52853.779 25/05/27,04:43:04,12,07,1, 12.0,1,1, 11.106, 10488.340, 471.500, 52853.638 25/05/27,04:43:04,13,07,1, 12.0,1,1, 11.106, 10488.337, 471.519, 52853.881 25/05/27,04:43:04,14,07,1, 12.0,1,1, 11.106, 10488.342, 471.528, 52853.803 25/05/27,04:43:04,15,07,1, 12.0,1,1, 11.106, 10488.333, 471.532, 52853.805 25/05/27,04:43:04,16,07,1, 12.0,1,1, 11.106, 10488.312, 471.506, 52853.850 25/05/27,04:43:04,17,07,1, 12.0,1,1, 11.106, 10488.331, 471.531, 52853.807 25/05/27,04:43:04,18,07,1, 12.0,1,1, 11.106, 10488.318, 471.503, 52853.809 25/05/27,04:43:04,19,07,1, 12.0,1,1, 11.106, 10488.309, 471.515, 52853.829 25/05/27,04:43:05,00,08,1, 12.0,1,1, 11.110, 10488.307, 471.515, 52853.829 25/05/27,04:43:05,01,08,1, 12.0,1,1, 11.110, 10488.319, 471.526, 52853.864 25/05/27,04:43:05,02,08,1, 12.0,1,1, 11.110, 10488.315, 471.533, 52853.830 25/05/27,04:43:05,03,08,1, 12.0,1,1, 11.110, 10488.303, 471.505, 52853.775 25/05/27,04:43:05,04,08,1, 12.0,1,1, 11.110, 10488.330, 471.508, 52853.716 25/05/27,04:43:05,05,08,1, 12.0,1,1, 11.110, 10488.328, 471.493, 52853.862 25/05/27,04:43:05,06,08,1, 12.0,1,1, 11.110, 10488.296, 471.483, 52853.854 25/05/27,04:43:05,07,08,1, 12.0,1,1, 11.110, 10488.305, 471.506, 52853.822 25/05/27,04:43:05,08,08,1, 12.0,1,1, 11.110, 10488.317, 471.498, 52853.830 25/05/27,04:43:05,09,08,1, 12.0,1,1, 11.110, 10488.315, 471.488, 52853.769 25/05/27,04:43:05,10,08,1, 12.0,1,1, 11.110, 10488.333, 471.472, 52853.824 25/05/27,04:43:05,11,08,1, 12.0,1,1, 11.110, 10488.352, 471.477, 52853.816 25/05/27,04:43:05,12,08,1, 12.0,1,1, 11.110, 10488.305, 471.514, 52853.802 25/05/27,04:43:05,13,08,1, 12.0,1,1, 11.110, 10488.337, 471.470, 52853.801 25/05/27,04:43:05,14,08,1, 12.0,1,1, 11.110, 10488.324, 471.484, 52853.792 25/05/27,04:43:05,15,08,1, 12.0,1,1, 11.110, 10488.348, 471.471, 52853.852 25/05/27,04:43:05,16,08,1, 12.0,1,1, 11.110, 10488.313, 471.473, 52853.798 25/05/27,04:43:05,17,08,1, 12.0,1,1, 11.110, 10488.335, 471.484, 52853.813 25/05/27,04:43:05,18,08,1, 12.0,1,1, 11.110, 10488.329, 471.460, 52853.758 25/05/27,04:43:05,19,08,1, 12.0,1,1, 11.110, 10488.336, 471.476, 52853.815 25/05/27,04:43:06,00,08,1, 11.9,1,1, 11.101, 10488.333, 471.476, 52853.815 25/05/27,04:43:06,01,08,1, 11.9,1,1, 11.101, 10488.340, 471.460, 52853.820 25/05/27,04:43:06,02,08,1, 11.9,1,1, 11.101, 10488.334, 471.469, 52853.758 25/05/27,04:43:06,03,08,1, 11.9,1,1, 11.101, 10488.336, 471.481, 52853.790 25/05/27,04:43:06,04,08,1, 11.9,1,1, 11.101, 10488.324, 471.451, 52853.804 25/05/27,04:43:06,05,08,1, 11.9,1,1, 11.101, 10488.343, 471.441, 52853.823 25/05/27,04:43:06,06,08,1, 11.9,1,1, 11.101, 10488.318, 471.448, 52853.775 25/05/27,04:43:06,07,08,1, 11.9,1,1, 11.101, 10488.325, 471.458, 52853.746 25/05/27,04:43:06,08,08,1, 11.9,1,1, 11.101, 10488.353, 471.452, 52853.741 25/05/27,04:43:06,09,08,1, 11.9,1,1, 11.101, 10488.341, 471.448, 52853.805 25/05/27,04:43:06,10,08,1, 11.9,1,1, 11.101, 10488.359, 471.430, 52853.793 25/05/27,04:43:06,11,08,1, 11.9,1,1, 11.101, 10488.349, 471.417, 52853.821 25/05/27,04:43:06,12,08,1, 11.9,1,1, 11.101, 10488.352, 471.438, 52853.742 25/05/27,04:43:06,13,08,1, 11.9,1,1, 11.101, 10488.344, 471.421, 52853.723 25/05/27,04:43:06,14,08,1, 11.9,1,1, 11.101, 10488.342, 471.429, 52853.811 25/05/27,04:43:06,15,08,1, 11.9,1,1, 11.101, 10488.331, 471.443, 52853.787 25/05/27,04:43:06,16,08,1, 11.9,1,1, 11.101, 10488.323, 471.406, 52853.824 25/05/27,04:43:06,17,08,1, 11.9,1,1, 11.101, 10488.363, 471.423, 52853.772 25/05/27,04:43:06,18,08,1, 11.9,1,1, 11.101, 10488.372, 471.406, 52853.803 25/05/27,04:43:06,19,08,1, 11.9,1,1, 11.101, 10488.339, 471.400, 52853.793 25/05/27,04:43:07,00,07,1, 11.9,1,1, 11.106, 10488.333, 471.400, 52853.793 25/05/27,04:43:07,01,07,1, 11.9,1,1, 11.106, 10488.344, 471.391, 52853.800 25/05/27,04:43:07,02,07,1, 11.9,1,1, 11.106, 10488.377, 471.396, 52853.767 25/05/27,04:43:07,03,07,1, 11.9,1,1, 11.106, 10488.362, 471.415, 52853.831 25/05/27,04:43:07,04,07,1, 11.9,1,1, 11.106, 10488.358, 471.386, 52853.789 25/05/27,04:43:07,05,07,1, 11.9,1,1, 11.106, 10488.360, 471.374, 52853.790 25/05/27,04:43:07,06,07,1, 11.9,1,1, 11.106, 10488.371, 471.386, 52853.853 25/05/27,04:43:07,07,07,1, 11.9,1,1, 11.106, 10488.357, 471.378, 52853.808 25/05/27,04:43:07,08,07,1, 11.9,1,1, 11.106, 10488.350, 471.393, 52853.803 25/05/27,04:43:07,09,07,1, 11.9,1,1, 11.106, 10488.361, 471.398, 52853.802 25/05/27,04:43:07,10,07,1, 11.9,1,1, 11.106, 10488.344, 471.379, 52853.752 25/05/27,04:43:07,11,07,1, 11.9,1,1, 11.106, 10488.350, 471.372, 52853.790 25/05/27,04:43:07,12,07,1, 11.9,1,1, 11.106, 10488.366, 471.375, 52853.811 25/05/27,04:43:07,13,07,1, 11.9,1,1, 11.106, 10488.359, 471.367, 52853.838 25/05/27,04:43:07,14,07,1, 11.9,1,1, 11.106, 10488.379, 471.363, 52853.775 25/05/27,04:43:07,15,07,1, 11.9,1,1, 11.106, 10488.362, 471.365, 52853.791 25/05/27,04:43:07,16,07,1, 11.9,1,1, 11.106, 10488.350, 471.369, 52853.762 25/05/27,04:43:07,17,07,1, 11.9,1,1, 11.106, 10488.384, 471.345, 52853.795 25/05/27,04:43:07,18,07,1, 11.9,1,1, 11.106, 10488.364, 471.349, 52853.776 25/05/27,04:43:07,19,07,1, 11.9,1,1, 11.106, 10488.365, 471.350, 52853.779 25/05/27,04:43:08,00,07,1, 11.9,1,1, 11.103, 10488.358, 471.350, 52853.779 25/05/27,04:43:08,01,07,1, 11.9,1,1, 11.103, 10488.382, 471.363, 52853.821 25/05/27,04:43:08,02,07,1, 11.9,1,1, 11.103, 10488.369, 471.324, 52853.779 25/05/27,04:43:08,03,07,1, 11.9,1,1, 11.103, 10488.388, 471.338, 52853.795 25/05/27,04:43:08,04,07,1, 11.9,1,1, 11.103, 10488.367, 471.327, 52853.806 25/05/27,04:43:08,05,07,1, 11.9,1,1, 11.103, 10488.397, 471.335, 52853.815 25/05/27,04:43:08,06,07,1, 11.9,1,1, 11.103, 10488.393, 471.324, 52853.743 25/05/27,04:43:08,07,07,1, 11.9,1,1, 11.103, 10488.398, 471.335, 52853.808 25/05/27,04:43:08,08,07,1, 11.9,1,1, 11.103, 10488.402, 471.313, 52853.767 25/05/27,04:43:08,09,07,1, 11.9,1,1, 11.103, 10488.407, 471.308, 52853.783 25/05/27,04:43:08,10,07,1, 11.9,1,1, 11.103, 10488.401, 471.302, 52853.734 25/05/27,04:43:08,11,07,1, 11.9,1,1, 11.103, 10488.391, 471.302, 52853.751 25/05/27,04:43:08,12,07,1, 11.9,1,1, 11.103, 10488.408, 471.272, 52853.699 25/05/27,04:43:08,13,07,1, 11.9,1,1, 11.103, 10488.403, 471.269, 52853.766 25/05/27,04:43:08,14,07,1, 11.9,1,1, 11.103, 10488.409, 471.286, 52853.711 25/05/27,04:43:08,15,07,1, 11.9,1,1, 11.103, 10488.419, 471.277, 52853.751 25/05/27,04:43:08,16,07,1, 11.9,1,1, 11.103, 10488.394, 471.254, 52853.750 25/05/27,04:43:08,17,07,1, 11.9,1,1, 11.103, 10488.415, 471.269, 52853.785 25/05/27,04:43:08,18,07,1, 11.9,1,1, 11.103, 10488.416, 471.263, 52853.753 25/05/27,04:43:08,19,07,1, 11.9,1,1, 11.103, 10488.416, 471.243, 52853.680 25/05/27,04:43:09,00,07,1, 11.9,1,1, 11.103, 10488.416, 471.243, 52853.680 25/05/27,04:43:09,01,07,1, 11.9,1,1, 11.103, 10488.400, 471.246, 52853.750 25/05/27,04:43:09,02,07,1, 11.9,1,1, 11.103, 10488.396, 471.233, 52853.772 25/05/27,04:43:09,03,07,1, 11.9,1,1, 11.103, 10488.414, 471.255, 52853.797 25/05/27,04:43:09,04,07,1, 11.9,1,1, 11.103, 10488.417, 471.218, 52853.799 25/05/27,04:43:09,05,07,1, 11.9,1,1, 11.103, 10488.407, 471.232, 52853.756 25/05/27,04:43:09,06,07,1, 11.9,1,1, 11.103, 10488.417, 471.231, 52853.741 25/05/27,04:43:09,07,07,1, 11.9,1,1, 11.103, 10488.408, 471.217, 52853.685 25/05/27,04:43:09,08,07,1, 11.9,1,1, 11.103, 10488.423, 471.207, 52853.707 25/05/27,04:43:09,09,07,1, 11.9,1,1, 11.103, 10488.426, 471.213, 52853.711 25/05/27,04:43:09,10,07,1, 11.9,1,1, 11.103, 10488.408, 471.202, 52853.689 25/05/27,04:43:09,11,07,1, 11.9,1,1, 11.103, 10488.444, 471.214, 52853.710 25/05/27,04:43:09,12,07,1, 11.9,1,1, 11.103, 10488.433, 471.227, 52853.838 25/05/27,04:43:09,13,07,1, 11.9,1,1, 11.103, 10488.445, 471.223, 52853.692 25/05/27,04:43:09,14,07,1, 11.9,1,1, 11.103, 10488.415, 471.187, 52853.655 25/05/27,04:43:09,15,07,1, 11.9,1,1, 11.103, 10488.418, 471.192, 52853.695 25/05/27,04:43:09,16,07,1, 11.9,1,1, 11.103, 10488.448, 471.198, 52853.673 25/05/27,04:43:09,17,07,1, 11.9,1,1, 11.103, 10488.457, 471.178, 52853.715 25/05/27,04:43:09,18,07,1, 11.9,1,1, 11.103, 10488.452, 471.186, 52853.707 25/05/27,04:43:09,19,07,1, 11.9,1,1, 11.103, 10488.440, 471.179, 52853.750 25/05/27,04:43:10,00,07,1, 12.0,1,1, 11.104, 10488.433, 471.179, 52853.750 25/05/27,04:43:10,01,07,1, 12.0,1,1, 11.104, 10488.470, 471.178, 52853.715 25/05/27,04:43:10,02,07,1, 12.0,1,1, 11.104, 10488.448, 471.179, 52853.730 25/05/27,04:43:10,03,07,1, 12.0,1,1, 11.104, 10488.456, 471.192, 52853.716 25/05/27,04:43:10,04,07,1, 12.0,1,1, 11.104, 10488.443, 471.180, 52853.711 25/05/27,04:43:10,05,07,1, 12.0,1,1, 11.104, 10488.438, 471.164, 52853.684 25/05/27,04:43:10,06,07,1, 12.0,1,1, 11.104, 10488.454, 471.154, 52853.631 25/05/27,04:43:10,07,07,1, 12.0,1,1, 11.104, 10488.460, 471.173, 52853.656 25/05/27,04:43:10,08,07,1, 12.0,1,1, 11.104, 10488.458, 471.162, 52853.682 25/05/27,04:43:10,09,07,1, 12.0,1,1, 11.104, 10488.482, 471.160, 52853.768 25/05/27,04:43:10,10,07,1, 12.0,1,1, 11.104, 10488.455, 471.141, 52853.693 25/05/27,04:43:10,11,07,1, 12.0,1,1, 11.104, 10488.464, 471.138, 52853.671 25/05/27,04:43:10,12,07,1, 12.0,1,1, 11.104, 10488.461, 471.143, 52853.783 25/05/27,04:43:10,13,07,1, 12.0,1,1, 11.104, 10488.440, 471.124, 52853.729 25/05/27,04:43:10,14,07,1, 12.0,1,1, 11.104, 10488.466, 471.135, 52853.752 25/05/27,04:43:10,15,07,1, 12.0,1,1, 11.104, 10488.478, 471.141, 52853.729 25/05/27,04:43:10,16,07,1, 12.0,1,1, 11.104, 10488.473, 471.139, 52853.709 25/05/27,04:43:10,17,07,1, 12.0,1,1, 11.104, 10488.479, 471.131, 52853.709 25/05/27,04:43:10,18,07,1, 12.0,1,1, 11.104, 10488.507, 471.135, 52853.712 25/05/27,04:43:10,19,07,1, 12.0,1,1, 11.104, 10488.505, 471.117, 52853.706 25/05/27,04:43:11,00,07,1, 11.9,1,1, 11.104, 10488.499, 471.117, 52853.706 25/05/27,04:43:11,01,07,1, 11.9,1,1, 11.104, 10488.470, 471.119, 52853.736 25/05/27,04:43:11,02,07,1, 11.9,1,1, 11.104, 10488.519, 471.096, 52853.720 25/05/27,04:43:11,03,07,1, 11.9,1,1, 11.104, 10488.519, 471.106, 52853.706 25/05/27,04:43:11,04,07,1, 11.9,1,1, 11.104, 10488.510, 471.118, 52853.731 25/05/27,04:43:11,05,07,1, 11.9,1,1, 11.104, 10488.496, 471.102, 52853.700 25/05/27,04:43:11,06,07,1, 11.9,1,1, 11.104, 10488.524, 471.087, 52853.732 25/05/27,04:43:11,07,07,1, 11.9,1,1, 11.104, 10488.517, 471.110, 52853.723 25/05/27,04:43:11,08,07,1, 11.9,1,1, 11.104, 10488.507, 471.076, 52853.697 25/05/27,04:43:11,09,07,1, 11.9,1,1, 11.104, 10488.536, 471.104, 52853.735 25/05/27,04:43:11,10,07,1, 11.9,1,1, 11.104, 10488.526, 471.088, 52853.751 25/05/27,04:43:11,11,07,1, 11.9,1,1, 11.104, 10488.507, 471.095, 52853.775 25/05/27,04:43:11,12,07,1, 11.9,1,1, 11.104, 10488.537, 471.110, 52853.769 25/05/27,04:43:11,13,07,1, 11.9,1,1, 11.104, 10488.540, 471.094, 52853.749 25/05/27,04:43:11,14,07,1, 11.9,1,1, 11.104, 10488.540, 471.112, 52853.723 25/05/27,04:43:11,15,07,1, 11.9,1,1, 11.104, 10488.536, 471.095, 52853.728 25/05/27,04:43:11,16,07,1, 11.9,1,1, 11.104, 10488.539, 471.098, 52853.753 25/05/27,04:43:11,17,07,1, 11.9,1,1, 11.104, 10488.558, 471.079, 52853.673 25/05/27,04:43:11,18,07,1, 11.9,1,1, 11.104, 10488.573, 471.071, 52853.704 25/05/27,04:43:11,19,07,1, 11.9,1,1, 11.104, 10488.537, 471.082, 52853.737 25/05/27,04:43:12,00,07,1, 11.9,1,1, 11.104, 10488.533, 471.082, 52853.737 25/05/27,04:43:12,01,07,1, 11.9,1,1, 11.104, 10488.550, 471.065, 52853.703 25/05/27,04:43:12,02,07,1, 11.9,1,1, 11.104, 10488.584, 471.076, 52853.704 25/05/27,04:43:12,03,07,1, 11.9,1,1, 11.104, 10488.555, 471.068, 52853.670 25/05/27,04:43:12,04,07,1, 11.9,1,1, 11.104, 10488.571, 471.067, 52853.752 25/05/27,04:43:12,05,07,1, 11.9,1,1, 11.104, 10488.558, 471.093, 52853.768 25/05/27,04:43:12,06,07,1, 11.9,1,1, 11.104, 10488.565, 471.079, 52853.761 25/05/27,04:43:12,07,07,1, 11.9,1,1, 11.104, 10488.574, 471.071, 52853.739 25/05/27,04:43:12,08,07,1, 11.9,1,1, 11.104, 10488.579, 471.062, 52853.740 25/05/27,04:43:12,09,07,1, 11.9,1,1, 11.104, 10488.589, 471.061, 52853.677 25/05/27,04:43:12,10,07,1, 11.9,1,1, 11.104, 10488.580, 471.055, 52853.642 25/05/27,04:43:12,11,07,1, 11.9,1,1, 11.104, 10488.589, 471.083, 52853.686 25/05/27,04:43:12,12,07,1, 11.9,1,1, 11.104, 10488.581, 471.061, 52853.631 25/05/27,04:43:12,13,07,1, 11.9,1,1, 11.104, 10488.570, 471.066, 52853.698 25/05/27,04:43:12,14,07,1, 11.9,1,1, 11.104, 10488.600, 471.075, 52853.685 25/05/27,04:43:12,15,07,1, 11.9,1,1, 11.104, 10488.607, 471.056, 52853.672 25/05/27,04:43:12,16,07,1, 11.9,1,1, 11.104, 10488.587, 471.061, 52853.694 25/05/27,04:43:12,17,07,1, 11.9,1,1, 11.104, 10488.597, 471.059, 52853.720 25/05/27,04:43:12,18,07,1, 11.9,1,1, 11.104, 10488.606, 471.056, 52853.701 25/05/27,04:43:12,19,07,1, 11.9,1,1, 11.104, 10488.571, 471.051, 52853.722 25/05/27,04:43:13,00,07,1, 11.9,1,1, 11.106, 10488.566, 471.051, 52853.722 25/05/27,04:43:13,01,07,1, 11.9,1,1, 11.106, 10488.597, 471.063, 52853.629 25/05/27,04:43:13,02,07,1, 11.9,1,1, 11.106, 10488.587, 471.028, 52853.678 25/05/27,04:43:13,03,07,1, 11.9,1,1, 11.106, 10488.641, 471.028, 52853.724 25/05/27,04:43:13,04,07,1, 11.9,1,1, 11.106, 10488.627, 471.034, 52853.660 25/05/27,04:43:13,05,07,1, 11.9,1,1, 11.106, 10488.638, 471.038, 52853.723 25/05/27,04:43:13,06,07,1, 11.9,1,1, 11.106, 10488.665, 471.043, 52853.631 25/05/27,04:43:13,07,07,1, 11.9,1,1, 11.106, 10488.636, 471.032, 52853.592 25/05/27,04:43:13,08,07,1, 11.9,1,1, 11.106, 10488.638, 471.036, 52853.761 25/05/27,04:43:13,09,07,1, 11.9,1,1, 11.106, 10488.654, 471.018, 52853.657 25/05/27,04:43:13,10,07,1, 11.9,1,1, 11.106, 10488.643, 471.026, 52853.718 25/05/27,04:43:13,11,07,1, 11.9,1,1, 11.106, 10488.692, 470.999, 52853.617 25/05/27,04:43:13,12,07,1, 11.9,1,1, 11.106, 10488.681, 471.034, 52853.640 25/05/27,04:43:13,13,07,1, 11.9,1,1, 11.106, 10488.688, 471.020, 52853.683 25/05/27,04:43:13,14,07,1, 11.9,1,1, 11.106, 10488.680, 471.003, 52853.648 25/05/27,04:43:13,15,07,1, 11.9,1,1, 11.106, 10488.667, 471.012, 52853.669 25/05/27,04:43:13,16,07,1, 11.9,1,1, 11.106, 10488.668, 470.994, 52853.676 25/05/27,04:43:13,17,07,1, 11.9,1,1, 11.106, 10488.687, 471.001, 52853.626 25/05/27,04:43:13,18,07,1, 11.9,1,1, 11.106, 10488.684, 470.991, 52853.637 25/05/27,04:43:13,19,07,1, 11.9,1,1, 11.106, 10488.691, 470.990, 52853.728 25/05/27,04:43:14,00,07,1, 11.9,1,1, 11.103, 10488.683, 470.990, 52853.728 25/05/27,04:43:14,01,07,1, 11.9,1,1, 11.103, 10488.684, 471.004, 52853.654 25/05/27,04:43:14,02,07,1, 11.9,1,1, 11.103, 10488.713, 470.999, 52853.721 25/05/27,04:43:14,03,07,1, 11.9,1,1, 11.103, 10488.685, 470.993, 52853.681 25/05/27,04:43:14,04,07,1, 11.9,1,1, 11.103, 10488.729, 470.987, 52853.724 25/05/27,04:43:14,05,07,1, 11.9,1,1, 11.103, 10488.711, 470.978, 52853.629 25/05/27,04:43:14,06,07,1, 11.9,1,1, 11.103, 10488.694, 470.973, 52853.697 25/05/27,04:43:14,07,07,1, 11.9,1,1, 11.103, 10488.743, 470.949, 52853.684 25/05/27,04:43:14,08,07,1, 11.9,1,1, 11.103, 10488.735, 470.968, 52853.690 25/05/27,04:43:14,09,07,1, 11.9,1,1, 11.103, 10488.751, 470.967, 52853.657 25/05/27,04:43:14,10,07,1, 11.9,1,1, 11.103, 10488.708, 470.963, 52853.694 25/05/27,04:43:14,11,07,1, 11.9,1,1, 11.103, 10488.741, 470.943, 52853.630 25/05/27,04:43:14,12,07,1, 11.9,1,1, 11.103, 10488.726, 470.948, 52853.635 25/05/27,04:43:14,13,07,1, 11.9,1,1, 11.103, 10488.750, 470.946, 52853.601 25/05/27,04:43:14,14,07,1, 11.9,1,1, 11.103, 10488.751, 470.935, 52853.634 25/05/27,04:43:14,15,07,1, 11.9,1,1, 11.103, 10488.760, 470.940, 52853.679 25/05/27,04:43:14,16,07,1, 11.9,1,1, 11.103, 10488.750, 470.927, 52853.627 25/05/27,04:43:14,17,07,1, 11.9,1,1, 11.103, 10488.762, 470.942, 52853.616 25/05/27,04:43:14,18,07,1, 11.9,1,1, 11.103, 10488.749, 470.958, 52853.788 25/05/27,04:43:14,19,07,1, 11.9,1,1, 11.103, 10488.833, 470.945, 52853.605 25/05/27,04:43:15,00,07,1, 11.9,1,1, 11.104, 10488.833, 470.945, 52853.605 25/05/27,04:43:15,01,07,1, 11.9,1,1, 11.104, 10488.750, 470.946, 52853.676 25/05/27,04:43:15,02,07,1, 11.9,1,1, 11.104, 10488.775, 470.927, 52853.628 25/05/27,04:43:15,03,07,1, 11.9,1,1, 11.104, 10488.786, 470.920, 52853.610 25/05/27,04:43:15,04,07,1, 11.9,1,1, 11.104, 10488.782, 470.912, 52853.673 25/05/27,04:43:15,05,07,1, 11.9,1,1, 11.104, 10488.798, 470.935, 52853.695 25/05/27,04:43:15,06,07,1, 11.9,1,1, 11.104, 10488.791, 470.934, 52853.717 25/05/27,04:43:15,07,07,1, 11.9,1,1, 11.104, 10488.789, 470.908, 52853.676 25/05/27,04:43:15,08,07,1, 11.9,1,1, 11.104, 10488.779, 470.889, 52853.597 25/05/27,04:43:15,09,07,1, 11.9,1,1, 11.104, 10488.805, 470.925, 52853.681 25/05/27,04:43:15,10,07,1, 11.9,1,1, 11.104, 10488.812, 470.888, 52853.709 25/05/27,04:43:15,11,07,1, 11.9,1,1, 11.104, 10488.804, 470.879, 52853.658 25/05/27,04:43:15,12,07,1, 11.9,1,1, 11.104, 10488.816, 470.892, 52853.591 25/05/27,04:43:15,13,07,1, 11.9,1,1, 11.104, 10488.825, 470.893, 52853.621 25/05/27,04:43:15,14,07,1, 11.9,1,1, 11.104, 10488.839, 470.874, 52853.679 25/05/27,04:43:15,15,07,1, 11.9,1,1, 11.104, 10488.834, 470.870, 52853.569 25/05/27,04:43:15,16,07,1, 11.9,1,1, 11.104, 10488.842, 470.853, 52853.657 25/05/27,04:43:15,17,07,1, 11.9,1,1, 11.104, 10488.836, 470.871, 52853.623 25/05/27,04:43:15,18,07,1, 11.9,1,1, 11.104, 10488.847, 470.866, 52853.579 25/05/27,04:43:15,19,07,1, 11.9,1,1, 11.104, 10488.843, 470.856, 52853.568 25/05/27,04:43:16,00,08,1, 11.9,1,1, 11.109, 10488.842, 470.856, 52853.568 25/05/27,04:43:16,01,08,1, 11.9,1,1, 11.109, 10488.877, 470.838, 52853.608 25/05/27,04:43:16,02,08,1, 11.9,1,1, 11.109, 10488.862, 470.836, 52853.574 25/05/27,04:43:16,03,08,1, 11.9,1,1, 11.109, 10488.852, 470.845, 52853.617 25/05/27,04:43:16,04,08,1, 11.9,1,1, 11.109, 10488.888, 470.825, 52853.604 25/05/27,04:43:16,05,08,1, 11.9,1,1, 11.109, 10488.858, 470.833, 52853.624 25/05/27,04:43:16,06,08,1, 11.9,1,1, 11.109, 10488.870, 470.829, 52853.660 25/05/27,04:43:16,07,08,1, 11.9,1,1, 11.109, 10488.886, 470.815, 52853.618 25/05/27,04:43:16,08,08,1, 11.9,1,1, 11.109, 10488.878, 470.835, 52853.565 25/05/27,04:43:16,09,08,1, 11.9,1,1, 11.109, 10488.909, 470.809, 52853.576 25/05/27,04:43:16,10,08,1, 11.9,1,1, 11.109, 10488.869, 470.804, 52853.545 25/05/27,04:43:16,11,08,1, 11.9,1,1, 11.109, 10488.904, 470.823, 52853.640 25/05/27,04:43:16,12,08,1, 11.9,1,1, 11.109, 10488.887, 470.808, 52853.648 25/05/27,04:43:16,13,08,1, 11.9,1,1, 11.109, 10488.912, 470.816, 52853.622 25/05/27,04:43:16,14,08,1, 11.9,1,1, 11.109, 10488.917, 470.803, 52853.637 25/05/27,04:43:16,15,08,1, 11.9,1,1, 11.109, 10488.910, 470.810, 52853.623 25/05/27,04:43:16,16,08,1, 11.9,1,1, 11.109, 10488.906, 470.788, 52853.562 25/05/27,04:43:16,17,08,1, 11.9,1,1, 11.109, 10488.907, 470.808, 52853.556 25/05/27,04:43:16,18,08,1, 11.9,1,1, 11.109, 10488.911, 470.779, 52853.554 25/05/27,04:43:16,19,08,1, 11.9,1,1, 11.109, 10488.921, 470.773, 52853.541 25/05/27,04:43:17,00,07,1, 12.0,1,1, 11.108, 10488.917, 470.773, 52853.541 25/05/27,04:43:17,01,07,1, 12.0,1,1, 11.108, 10488.930, 470.771, 52853.589 25/05/27,04:43:17,02,07,1, 12.0,1,1, 11.108, 10488.925, 470.746, 52853.573 25/05/27,04:43:17,03,07,1, 12.0,1,1, 11.108, 10488.947, 470.750, 52853.548 25/05/27,04:43:17,04,07,1, 12.0,1,1, 11.108, 10488.924, 470.760, 52853.548 25/05/27,04:43:17,05,07,1, 12.0,1,1, 11.108, 10488.933, 470.741, 52853.568 25/05/27,04:43:17,06,07,1, 12.0,1,1, 11.108, 10488.962, 470.736, 52853.594 25/05/27,04:43:17,07,07,1, 12.0,1,1, 11.108, 10488.958, 470.759, 52853.525 25/05/27,04:43:17,08,07,1, 12.0,1,1, 11.108, 10488.977, 470.735, 52853.571 25/05/27,04:43:17,09,07,1, 12.0,1,1, 11.108, 10488.971, 470.730, 52853.624 25/05/27,04:43:17,10,07,1, 12.0,1,1, 11.108, 10488.972, 470.733, 52853.608 25/05/27,04:43:17,11,07,1, 12.0,1,1, 11.108, 10488.949, 470.728, 52853.619 25/05/27,04:43:17,12,07,1, 12.0,1,1, 11.108, 10488.956, 470.754, 52853.643 25/05/27,04:43:17,13,07,1, 12.0,1,1, 11.108, 10488.983, 470.709, 52853.660 25/05/27,04:43:17,14,07,1, 12.0,1,1, 11.108, 10488.966, 470.736, 52853.590 25/05/27,04:43:17,15,07,1, 12.0,1,1, 11.108, 10489.010, 470.729, 52853.520 25/05/27,04:43:17,16,07,1, 12.0,1,1, 11.108, 10489.010, 470.727, 52853.611 25/05/27,04:43:17,17,07,1, 12.0,1,1, 11.108, 10488.967, 470.709, 52853.629 25/05/27,04:43:17,18,07,1, 12.0,1,1, 11.108, 10489.011, 470.703, 52853.547 25/05/27,04:43:17,19,07,1, 12.0,1,1, 11.108, 10489.015, 470.705, 52853.520 25/05/27,04:43:18,00,07,1, 12.0,1,1, 11.103, 10489.008, 470.705, 52853.520 25/05/27,04:43:18,01,07,1, 12.0,1,1, 11.103, 10488.998, 470.693, 52853.647 25/05/27,04:43:18,02,07,1, 12.0,1,1, 11.103, 10488.992, 470.674, 52853.535 25/05/27,04:43:18,03,07,1, 12.0,1,1, 11.103, 10489.013, 470.714, 52853.589 25/05/27,04:43:18,04,07,1, 12.0,1,1, 11.103, 10489.003, 470.667, 52853.557 25/05/27,04:43:18,05,07,1, 12.0,1,1, 11.103, 10489.031, 470.665, 52853.565 25/05/27,04:43:18,06,07,1, 12.0,1,1, 11.103, 10489.006, 470.659, 52853.583 25/05/27,04:43:18,07,07,1, 12.0,1,1, 11.103, 10489.035, 470.643, 52853.524 25/05/27,04:43:18,08,07,1, 12.0,1,1, 11.103, 10489.033, 470.652, 52853.571 25/05/27,04:43:18,09,07,1, 12.0,1,1, 11.103, 10489.040, 470.669, 52853.605 25/05/27,04:43:18,10,07,1, 12.0,1,1, 11.103, 10489.050, 470.655, 52853.548 25/05/27,04:43:18,11,07,1, 12.0,1,1, 11.103, 10489.052, 470.655, 52853.600 25/05/27,04:43:18,12,07,1, 12.0,1,1, 11.103, 10489.051, 470.662, 52853.582 25/05/27,04:43:18,13,07,1, 12.0,1,1, 11.103, 10489.040, 470.651, 52853.525 25/05/27,04:43:18,14,07,1, 12.0,1,1, 11.103, 10489.042, 470.654, 52853.546 25/05/27,04:43:18,15,07,1, 12.0,1,1, 11.103, 10489.049, 470.649, 52853.575 25/05/27,04:43:18,16,07,1, 12.0,1,1, 11.103, 10489.060, 470.638, 52853.576 25/05/27,04:43:18,17,07,1, 12.0,1,1, 11.103, 10489.076, 470.614, 52853.559 25/05/27,04:43:18,18,07,1, 12.0,1,1, 11.103, 10489.069, 470.631, 52853.610 25/05/27,04:43:18,19,07,1, 12.0,1,1, 11.103, 10489.078, 470.620, 52853.508 25/05/27,04:43:19,00,06,1, 11.9,1,1, 11.105, 10489.075, 470.620, 52853.508 25/05/27,04:43:19,01,06,1, 11.9,1,1, 11.105, 10489.086, 470.625, 52853.579 25/05/27,04:43:19,02,06,1, 11.9,1,1, 11.105, 10489.074, 470.611, 52853.570 25/05/27,04:43:19,03,06,1, 11.9,1,1, 11.105, 10489.092, 470.608, 52853.547 25/05/27,04:43:19,04,06,1, 11.9,1,1, 11.105, 10489.078, 470.615, 52853.498 25/05/27,04:43:19,05,06,1, 11.9,1,1, 11.105, 10489.104, 470.609, 52853.533 25/05/27,04:43:19,06,06,1, 11.9,1,1, 11.105, 10489.089, 470.584, 52853.577 25/05/27,04:43:19,07,06,1, 11.9,1,1, 11.105, 10489.090, 470.572, 52853.557 25/05/27,04:43:19,08,06,1, 11.9,1,1, 11.105, 10489.117, 470.605, 52853.526 25/05/27,04:43:19,09,06,1, 11.9,1,1, 11.105, 10489.107, 470.602, 52853.578 25/05/27,04:43:19,10,06,1, 11.9,1,1, 11.105, 10489.091, 470.595, 52853.508 25/05/27,04:43:19,11,06,1, 11.9,1,1, 11.105, 10489.115, 470.602, 52853.622 25/05/27,04:43:19,12,06,1, 11.9,1,1, 11.105, 10489.127, 470.569, 52853.561 25/05/27,04:43:19,13,06,1, 11.9,1,1, 11.105, 10489.171, 470.581, 52853.525 25/05/27,04:43:19,14,06,1, 11.9,1,1, 11.105, 10489.131, 470.582, 52853.552 25/05/27,04:43:19,15,06,1, 11.9,1,1, 11.105, 10489.156, 470.533, 52853.523 25/05/27,04:43:19,16,06,1, 11.9,1,1, 11.105, 10489.155, 470.552, 52853.493 25/05/27,04:43:19,17,06,1, 11.9,1,1, 11.105, 10489.158, 470.558, 52853.545 25/05/27,04:43:19,18,06,1, 11.9,1,1, 11.105, 10489.159, 470.546, 52853.544 25/05/27,04:43:19,19,06,1, 11.9,1,1, 11.105, 10489.181, 470.533, 52853.517 25/05/27,04:43:20,00,07,1, 12.0,1,1, 11.107, 10489.175, 470.533, 52853.517 25/05/27,04:43:20,01,07,1, 12.0,1,1, 11.107, 10489.182, 470.544, 52853.591 25/05/27,04:43:20,02,07,1, 12.0,1,1, 11.107, 10489.189, 470.519, 52853.533 25/05/27,04:43:20,03,07,1, 12.0,1,1, 11.107, 10489.181, 470.532, 52853.578 25/05/27,04:43:20,04,07,1, 12.0,1,1, 11.107, 10489.165, 470.510, 52853.539 25/05/27,04:43:20,05,07,1, 12.0,1,1, 11.107, 10489.190, 470.508, 52853.515 25/05/27,04:43:20,06,07,1, 12.0,1,1, 11.107, 10489.209, 470.521, 52853.564 25/05/27,04:43:20,07,07,1, 12.0,1,1, 11.107, 10489.203, 470.505, 52853.497 25/05/27,04:43:20,08,07,1, 12.0,1,1, 11.107, 10489.196, 470.504, 52853.546 25/05/27,04:43:20,09,07,1, 12.0,1,1, 11.107, 10489.200, 470.497, 52853.485 25/05/27,04:43:20,10,07,1, 12.0,1,1, 11.107, 10489.235, 470.501, 52853.481 25/05/27,04:43:20,11,07,1, 12.0,1,1, 11.107, 10489.207, 470.468, 52853.461 25/05/27,04:43:20,12,07,1, 12.0,1,1, 11.107, 10489.241, 470.486, 52853.466 25/05/27,04:43:20,13,07,1, 12.0,1,1, 11.107, 10489.229, 470.496, 52853.646 25/05/27,04:43:20,14,07,1, 12.0,1,1, 11.107, 10489.235, 470.475, 52853.553 25/05/27,04:43:20,15,07,1, 12.0,1,1, 11.107, 10489.235, 470.479, 52853.587 25/05/27,04:43:20,16,07,1, 12.0,1,1, 11.107, 10489.235, 470.470, 52853.494 25/05/27,04:43:20,17,07,1, 12.0,1,1, 11.107, 10489.247, 470.470, 52853.503 25/05/27,04:43:20,18,07,1, 12.0,1,1, 11.107, 10489.228, 470.454, 52853.524 25/05/27,04:43:20,19,07,1, 12.0,1,1, 11.107, 10489.265, 470.452, 52853.558 25/05/27,04:43:21,00,06,1, 12.0,1,1, 11.104, 10489.259, 470.452, 52853.558 25/05/27,04:43:21,01,06,1, 12.0,1,1, 11.104, 10489.246, 470.443, 52853.620 25/05/27,04:43:21,02,06,1, 12.0,1,1, 11.104, 10489.238, 470.440, 52853.607 25/05/27,04:43:21,03,06,1, 12.0,1,1, 11.104, 10489.289, 470.441, 52853.551 25/05/27,04:43:21,04,06,1, 12.0,1,1, 11.104, 10489.264, 470.407, 52853.536 25/05/27,04:43:21,05,06,1, 12.0,1,1, 11.104, 10489.281, 470.426, 52853.494 25/05/27,04:43:21,06,06,1, 12.0,1,1, 11.104, 10489.273, 470.434, 52853.520 25/05/27,04:43:21,07,06,1, 12.0,1,1, 11.104, 10489.281, 470.436, 52853.552 25/05/27,04:43:21,08,06,1, 12.0,1,1, 11.104, 10489.275, 470.401, 52853.493 25/05/27,04:43:21,09,06,1, 12.0,1,1, 11.104, 10489.282, 470.418, 52853.545 25/05/27,04:43:21,10,06,1, 12.0,1,1, 11.104, 10489.299, 470.415, 52853.555 25/05/27,04:43:21,11,06,1, 12.0,1,1, 11.104, 10489.290, 470.396, 52853.546 25/05/27,04:43:21,12,06,1, 12.0,1,1, 11.104, 10489.285, 470.419, 52853.549 25/05/27,04:43:21,13,06,1, 12.0,1,1, 11.104, 10489.299, 470.409, 52853.558 25/05/27,04:43:21,14,06,1, 12.0,1,1, 11.104, 10489.293, 470.399, 52853.549 25/05/27,04:43:21,15,06,1, 12.0,1,1, 11.104, 10489.303, 470.404, 52853.510 25/05/27,04:43:21,16,06,1, 12.0,1,1, 11.104, 10489.291, 470.395, 52853.536 25/05/27,04:43:21,17,06,1, 12.0,1,1, 11.104, 10489.324, 470.384, 52853.494 25/05/27,04:43:21,18,06,1, 12.0,1,1, 11.104, 10489.309, 470.378, 52853.533 25/05/27,04:43:21,19,06,1, 12.0,1,1, 11.104, 10489.294, 470.373, 52853.551 25/05/27,04:43:22,00,07,1, 11.9,1,1, 11.106, 10489.292, 470.373, 52853.551 25/05/27,04:43:22,01,07,1, 11.9,1,1, 11.106, 10489.339, 470.375, 52853.542 25/05/27,04:43:22,02,07,1, 11.9,1,1, 11.106, 10489.321, 470.356, 52853.538 25/05/27,04:43:22,03,07,1, 11.9,1,1, 11.106, 10489.309, 470.372, 52853.540 25/05/27,04:43:22,04,07,1, 11.9,1,1, 11.106, 10489.328, 470.350, 52853.561 25/05/27,04:43:22,05,07,1, 11.9,1,1, 11.106, 10489.329, 470.351, 52853.559 25/05/27,04:43:22,06,07,1, 11.9,1,1, 11.106, 10489.316, 470.324, 52853.526 25/05/27,04:43:22,07,07,1, 11.9,1,1, 11.106, 10489.360, 470.345, 52853.523 25/05/27,04:43:22,08,07,1, 11.9,1,1, 11.106, 10489.373, 470.319, 52853.594 25/05/27,04:43:22,09,07,1, 11.9,1,1, 11.106, 10489.342, 470.342, 52853.559 25/05/27,04:43:22,10,07,1, 11.9,1,1, 11.106, 10489.356, 470.313, 52853.476 25/05/27,04:43:22,11,07,1, 11.9,1,1, 11.106, 10489.344, 470.341, 52853.625 25/05/27,04:43:22,12,07,1, 11.9,1,1, 11.106, 10489.364, 470.318, 52853.525 25/05/27,04:43:22,13,07,1, 11.9,1,1, 11.106, 10489.373, 470.317, 52853.571 25/05/27,04:43:22,14,07,1, 11.9,1,1, 11.106, 10489.369, 470.300, 52853.286 25/05/27,04:43:22,15,07,1, 11.9,1,1, 11.106, 10489.359, 470.293, 52853.604 25/05/27,04:43:22,16,07,1, 11.9,1,1, 11.106, 10489.383, 470.309, 52853.544 25/05/27,04:43:22,17,07,1, 11.9,1,1, 11.106, 10489.409, 470.281, 52853.505 25/05/27,04:43:22,18,07,1, 11.9,1,1, 11.106, 10489.369, 470.313, 52853.584 25/05/27,04:43:22,19,07,1, 11.9,1,1, 11.106, 10489.400, 470.279, 52853.436 25/05/27,04:43:23,00,07,1, 12.0,1,1, 11.105, 10489.392, 470.279, 52853.436 25/05/27,04:43:23,01,07,1, 12.0,1,1, 11.105, 10489.381, 470.279, 52853.556 25/05/27,04:43:23,02,07,1, 12.0,1,1, 11.105, 10489.380, 470.282, 52853.565 25/05/27,04:43:23,03,07,1, 12.0,1,1, 11.105, 10489.406, 470.284, 52853.535 25/05/27,04:43:23,04,07,1, 12.0,1,1, 11.105, 10489.404, 470.272, 52853.546 25/05/27,04:43:23,05,07,1, 12.0,1,1, 11.105, 10489.405, 470.257, 52853.480 25/05/27,04:43:23,06,07,1, 12.0,1,1, 11.105, 10489.404, 470.261, 52853.532 25/05/27,04:43:23,07,07,1, 12.0,1,1, 11.105, 10489.441, 470.252, 52853.477 25/05/27,04:43:23,08,07,1, 12.0,1,1, 11.105, 10489.407, 470.238, 52853.524 25/05/27,04:43:23,09,07,1, 12.0,1,1, 11.105, 10489.428, 470.229, 52853.536 25/05/27,04:43:23,10,07,1, 12.0,1,1, 11.105, 10489.431, 470.218, 52853.482 25/05/27,04:43:23,11,07,1, 12.0,1,1, 11.105, 10489.406, 470.204, 52853.443 25/05/27,04:43:23,12,07,1, 12.0,1,1, 11.105, 10489.435, 470.210, 52853.430 25/05/27,04:43:23,13,07,1, 12.0,1,1, 11.105, 10489.392, 470.197, 52853.461 25/05/27,04:43:23,14,07,1, 12.0,1,1, 11.105, 10489.408, 470.183, 52853.451 25/05/27,04:43:23,15,07,1, 12.0,1,1, 11.105, 10489.415, 470.192, 52853.462 25/05/27,04:43:23,16,07,1, 12.0,1,1, 11.105, 10489.411, 470.160, 52853.415 25/05/27,04:43:23,17,07,1, 12.0,1,1, 11.105, 10489.434, 470.173, 52853.433 25/05/27,04:43:23,18,07,1, 12.0,1,1, 11.105, 10489.414, 470.170, 52853.469 25/05/27,04:43:23,19,07,1, 12.0,1,1, 11.105, 10489.448, 470.166, 52853.451 25/05/27,04:43:24,00,07,1, 11.9,1,1, 11.106, 10489.442, 470.166, 52853.451 25/05/27,04:43:24,01,07,1, 11.9,1,1, 11.106, 10489.414, 470.179, 52853.504 25/05/27,04:43:24,02,07,1, 11.9,1,1, 11.106, 10489.439, 470.156, 52853.496 25/05/27,04:43:24,03,07,1, 11.9,1,1, 11.106, 10489.452, 470.121, 52853.499 25/05/27,04:43:24,04,07,1, 11.9,1,1, 11.106, 10489.450, 470.156, 52853.591 25/05/27,04:43:24,05,07,1, 11.9,1,1, 11.106, 10489.462, 470.127, 52853.366 25/05/27,04:43:24,06,07,1, 11.9,1,1, 11.106, 10489.447, 470.127, 52853.475 25/05/27,04:43:24,07,07,1, 11.9,1,1, 11.106, 10489.489, 470.105, 52853.473 25/05/27,04:43:24,08,07,1, 11.9,1,1, 11.106, 10489.479, 470.108, 52853.440 25/05/27,04:43:24,09,07,1, 11.9,1,1, 11.106, 10489.473, 470.107, 52853.460 25/05/27,04:43:24,10,07,1, 11.9,1,1, 11.106, 10489.459, 470.088, 52853.403 25/05/27,04:43:24,11,07,1, 11.9,1,1, 11.106, 10489.457, 470.102, 52853.504 25/05/27,04:43:24,12,07,1, 11.9,1,1, 11.106, 10489.454, 470.077, 52853.405 25/05/27,04:43:24,13,07,1, 11.9,1,1, 11.106, 10489.464, 470.072, 52853.466 25/05/27,04:43:24,14,07,1, 11.9,1,1, 11.106, 10489.462, 470.078, 52853.496 25/05/27,04:43:24,15,07,1, 11.9,1,1, 11.106, 10489.437, 470.077, 52853.408 25/05/27,04:43:24,16,07,1, 11.9,1,1, 11.106, 10489.460, 470.083, 52853.526 25/05/27,04:43:24,17,07,1, 11.9,1,1, 11.106, 10489.455, 470.063, 52853.476 25/05/27,04:43:24,18,07,1, 11.9,1,1, 11.106, 10489.477, 470.059, 52853.486 25/05/27,04:43:24,19,07,1, 11.9,1,1, 11.106, 10489.476, 470.070, 52853.464 25/05/27,04:43:25,00,06,1, 11.9,1,1, 11.109, 10489.476, 470.070, 52853.464 25/05/27,04:43:25,01,06,1, 11.9,1,1, 11.109, 10489.488, 470.046, 52853.443 25/05/27,04:43:25,02,06,1, 11.9,1,1, 11.109, 10489.474, 470.027, 52853.442 25/05/27,04:43:25,03,06,1, 11.9,1,1, 11.109, 10489.464, 470.033, 52853.484 25/05/27,04:43:25,04,06,1, 11.9,1,1, 11.109, 10489.481, 470.021, 52853.469 25/05/27,04:43:25,05,06,1, 11.9,1,1, 11.109, 10489.492, 469.998, 52853.365 25/05/27,04:43:25,06,06,1, 11.9,1,1, 11.109, 10489.487, 469.988, 52853.476 25/05/27,04:43:25,07,06,1, 11.9,1,1, 11.109, 10489.478, 469.990, 52853.406 25/05/27,04:43:25,08,06,1, 11.9,1,1, 11.109, 10489.477, 469.990, 52853.375 25/05/27,04:43:25,09,06,1, 11.9,1,1, 11.109, 10489.508, 469.982, 52853.454 25/05/27,04:43:25,10,06,1, 11.9,1,1, 11.109, 10489.484, 469.964, 52853.398 25/05/27,04:43:25,11,06,1, 11.9,1,1, 11.109, 10489.495, 469.993, 52853.518 25/05/27,04:43:25,12,06,1, 11.9,1,1, 11.109, 10489.509, 469.959, 52853.376 25/05/27,04:43:25,13,06,1, 11.9,1,1, 11.109, 10489.509, 469.960, 52853.426 25/05/27,04:43:25,14,06,1, 11.9,1,1, 11.109, 10489.534, 469.968, 52853.445 25/05/27,04:43:25,15,06,1, 11.9,1,1, 11.109, 10489.509, 469.976, 52853.409 25/05/27,04:43:25,16,06,1, 11.9,1,1, 11.109, 10489.518, 469.931, 52853.448 25/05/27,04:43:25,17,06,1, 11.9,1,1, 11.109, 10489.525, 469.956, 52853.421 25/05/27,04:43:25,18,06,1, 11.9,1,1, 11.109, 10489.499, 469.941, 52853.408 25/05/27,04:43:25,19,06,1, 11.9,1,1, 11.109, 10489.537, 469.941, 52853.426 25/05/27,04:43:26,00,06,1, 11.9,1,1, 11.107, 10489.534, 469.941, 52853.426 25/05/27,04:43:26,01,06,1, 11.9,1,1, 11.107, 10489.515, 469.912, 52853.431 25/05/27,04:43:26,02,06,1, 11.9,1,1, 11.107, 10489.529, 469.888, 52853.459 25/05/27,04:43:26,03,06,1, 11.9,1,1, 11.107, 10489.521, 469.912, 52853.406 25/05/27,04:43:26,04,06,1, 11.9,1,1, 11.107, 10489.547, 469.886, 52853.368 25/05/27,04:43:26,05,06,1, 11.9,1,1, 11.107, 10489.526, 469.884, 52853.381 25/05/27,04:43:26,06,06,1, 11.9,1,1, 11.107, 10489.548, 469.894, 52853.418 25/05/27,04:43:26,07,06,1, 11.9,1,1, 11.107, 10489.543, 469.891, 52853.414 25/05/27,04:43:26,08,06,1, 11.9,1,1, 11.107, 10489.533, 469.871, 52853.410 25/05/27,04:43:26,09,06,1, 11.9,1,1, 11.107, 10489.528, 469.863, 52853.380 25/05/27,04:43:26,10,06,1, 11.9,1,1, 11.107, 10489.528, 469.859, 52853.351 25/05/27,04:43:26,11,06,1, 11.9,1,1, 11.107, 10489.541, 469.860, 52853.383 25/05/27,04:43:26,12,06,1, 11.9,1,1, 11.107, 10489.539, 469.852, 52853.353 25/05/27,04:43:26,13,06,1, 11.9,1,1, 11.107, 10489.518, 469.829, 52853.528 25/05/27,04:43:26,14,06,1, 11.9,1,1, 11.107, 10489.527, 469.818, 52853.339 25/05/27,04:43:26,15,06,1, 11.9,1,1, 11.107, 10489.526, 469.811, 52853.442 25/05/27,04:43:26,16,06,1, 11.9,1,1, 11.107, 10489.544, 469.816, 52853.427 25/05/27,04:43:26,17,06,1, 11.9,1,1, 11.107, 10489.539, 469.818, 52853.340 25/05/27,04:43:26,18,06,1, 11.9,1,1, 11.107, 10489.557, 469.816, 52853.342 25/05/27,04:43:26,19,06,1, 11.9,1,1, 11.107, 10489.557, 469.782, 52853.308 25/05/27,04:43:27,00,07,1, 11.9,1,1, 11.108, 10489.551, 469.782, 52853.308 25/05/27,04:43:27,01,07,1, 11.9,1,1, 11.108, 10489.546, 469.800, 52853.414 25/05/27,04:43:27,02,07,1, 11.9,1,1, 11.108, 10489.541, 469.764, 52853.394 25/05/27,04:43:27,03,07,1, 11.9,1,1, 11.108, 10489.551, 469.779, 52853.295 25/05/27,04:43:27,04,07,1, 11.9,1,1, 11.108, 10489.541, 469.779, 52853.459 25/05/27,04:43:27,05,07,1, 11.9,1,1, 11.108, 10489.553, 469.771, 52853.370 25/05/27,04:43:27,06,07,1, 11.9,1,1, 11.108, 10489.555, 469.753, 52853.381 25/05/27,04:43:27,07,07,1, 11.9,1,1, 11.108, 10489.560, 469.752, 52853.397 25/05/27,04:43:27,08,07,1, 11.9,1,1, 11.108, 10489.542, 469.738, 52853.406 25/05/27,04:43:27,09,07,1, 11.9,1,1, 11.108, 10489.559, 469.742, 52853.337 25/05/27,04:43:27,10,07,1, 11.9,1,1, 11.108, 10489.569, 469.723, 52853.446 25/05/27,04:43:27,11,07,1, 11.9,1,1, 11.108, 10489.561, 469.734, 52853.390 25/05/27,04:43:27,12,07,1, 11.9,1,1, 11.108, 10489.575, 469.718, 52853.375 25/05/27,04:43:27,13,07,1, 11.9,1,1, 11.108, 10489.583, 469.733, 52853.422 25/05/27,04:43:27,14,07,1, 11.9,1,1, 11.108, 10489.554, 469.720, 52853.430 25/05/27,04:43:27,15,07,1, 11.9,1,1, 11.108, 10489.569, 469.698, 52853.390 25/05/27,04:43:27,16,07,1, 11.9,1,1, 11.108, 10489.564, 469.691, 52853.327 25/05/27,04:43:27,17,07,1, 11.9,1,1, 11.108, 10489.566, 469.685, 52853.377 25/05/27,04:43:27,18,07,1, 11.9,1,1, 11.108, 10489.560, 469.684, 52853.363 25/05/27,04:43:27,19,07,1, 11.9,1,1, 11.108, 10489.564, 469.672, 52853.353 25/05/27,04:43:28,00,06,1, 11.9,1,1, 11.104, 10489.559, 469.672, 52853.353 25/05/27,04:43:28,01,06,1, 11.9,1,1, 11.104, 10489.581, 469.679, 52853.340 25/05/27,04:43:28,02,06,1, 11.9,1,1, 11.104, 10489.565, 469.658, 52853.311 25/05/27,04:43:28,03,06,1, 11.9,1,1, 11.104, 10489.548, 469.663, 52853.311 25/05/27,04:43:28,04,06,1, 11.9,1,1, 11.104, 10489.550, 469.645, 52853.383 25/05/27,04:43:28,05,06,1, 11.9,1,1, 11.104, 10489.569, 469.640, 52853.267 25/05/27,04:43:28,06,06,1, 11.9,1,1, 11.104, 10489.555, 469.623, 52853.312 25/05/27,04:43:28,07,06,1, 11.9,1,1, 11.104, 10489.552, 469.596, 52853.336 25/05/27,04:43:28,08,06,1, 11.9,1,1, 11.104, 10489.584, 469.608, 52853.281 25/05/27,04:43:28,09,06,1, 11.9,1,1, 11.104, 10489.564, 469.628, 52853.379 25/05/27,04:43:28,10,06,1, 11.9,1,1, 11.104, 10489.553, 469.611, 52853.317 25/05/27,04:43:28,11,06,1, 11.9,1,1, 11.104, 10489.551, 469.596, 52853.367 25/05/27,04:43:28,12,06,1, 11.9,1,1, 11.104, 10489.553, 469.605, 52853.319 25/05/27,04:43:28,13,06,1, 11.9,1,1, 11.104, 10489.561, 469.578, 52853.384 25/05/27,04:43:28,14,06,1, 11.9,1,1, 11.104, 10489.557, 469.585, 52853.368 25/05/27,04:43:28,15,06,1, 11.9,1,1, 11.104, 10489.570, 469.525, 52853.287 25/05/27,04:43:28,16,06,1, 11.9,1,1, 11.104, 10489.568, 469.548, 52853.313 25/05/27,04:43:28,17,06,1, 11.9,1,1, 11.104, 10489.549, 469.519, 52853.316 25/05/27,04:43:28,18,06,1, 11.9,1,1, 11.104, 10489.571, 469.516, 52853.372 25/05/27,04:43:28,19,06,1, 11.9,1,1, 11.104, 10489.583, 469.522, 52853.343 25/05/27,04:43:29,00,06,1, 12.0,1,1, 11.102, 10489.576, 469.522, 52853.343 25/05/27,04:43:29,01,06,1, 12.0,1,1, 11.102, 10489.543, 469.508, 52853.284 25/05/27,04:43:29,02,06,1, 12.0,1,1, 11.102, 10489.558, 469.522, 52853.313 25/05/27,04:43:29,03,06,1, 12.0,1,1, 11.102, 10489.576, 469.501, 52853.343 25/05/27,04:43:29,04,06,1, 12.0,1,1, 11.102, 10489.565, 469.464, 52853.306 25/05/27,04:43:29,05,06,1, 12.0,1,1, 11.102, 10489.552, 469.489, 52853.343 25/05/27,04:43:29,06,06,1, 12.0,1,1, 11.102, 10489.583, 469.478, 52853.280 25/05/27,04:43:29,07,06,1, 12.0,1,1, 11.102, 10489.550, 469.454, 52853.262 25/05/27,04:43:29,08,06,1, 12.0,1,1, 11.102, 10489.532, 469.466, 52853.311 25/05/27,04:43:29,09,06,1, 12.0,1,1, 11.102, 10489.558, 469.462, 52853.294 25/05/27,04:43:29,10,06,1, 12.0,1,1, 11.102, 10489.554, 469.446, 52853.254 25/05/27,04:43:29,11,06,1, 12.0,1,1, 11.102, 10489.539, 469.426, 52853.303 25/05/27,04:43:29,12,06,1, 12.0,1,1, 11.102, 10489.557, 469.425, 52853.226 25/05/27,04:43:29,13,06,1, 12.0,1,1, 11.102, 10489.544, 469.430, 52853.231 25/05/27,04:43:29,14,06,1, 12.0,1,1, 11.102, 10489.567, 469.390, 52853.224 25/05/27,04:43:29,15,06,1, 12.0,1,1, 11.102, 10489.564, 469.408, 52853.255 25/05/27,04:43:29,16,06,1, 12.0,1,1, 11.102, 10489.530, 469.385, 52853.490 25/05/27,04:43:29,17,06,1, 12.0,1,1, 11.102, 10489.536, 469.384, 52853.401 25/05/27,04:43:29,18,06,1, 12.0,1,1, 11.102, 10489.521, 469.368, 52853.367 25/05/27,04:43:29,19,06,1, 12.0,1,1, 11.102, 10489.531, 469.356, 52853.265 25/05/27,04:43:30,00,06,1, 11.9,1,1, 11.104, 10489.526, 469.356, 52853.265 25/05/27,04:43:30,01,06,1, 11.9,1,1, 11.104, 10489.547, 469.360, 52853.245 25/05/27,04:43:30,02,06,1, 11.9,1,1, 11.104, 10489.561, 469.345, 52853.282 25/05/27,04:43:30,03,06,1, 11.9,1,1, 11.104, 10489.537, 469.334, 52853.240 25/05/27,04:43:30,04,06,1, 11.9,1,1, 11.104, 10489.530, 469.334, 52853.161 25/05/27,04:43:30,05,06,1, 11.9,1,1, 11.104, 10489.539, 469.322, 52853.233 25/05/27,04:43:30,06,06,1, 11.9,1,1, 11.104, 10489.507, 469.306, 52853.239 25/05/27,04:43:30,07,06,1, 11.9,1,1, 11.104, 10489.537, 469.312, 52853.205 25/05/27,04:43:30,08,06,1, 11.9,1,1, 11.104, 10489.530, 469.290, 52853.189 25/05/27,04:43:30,09,06,1, 11.9,1,1, 11.104, 10489.539, 469.280, 52853.263 25/05/27,04:43:30,10,06,1, 11.9,1,1, 11.104, 10489.525, 469.271, 52853.283 25/05/27,04:43:30,11,06,1, 11.9,1,1, 11.104, 10489.515, 469.262, 52853.234 25/05/27,04:43:30,12,06,1, 11.9,1,1, 11.104, 10489.509, 469.255, 52853.227 25/05/27,04:43:30,13,06,1, 11.9,1,1, 11.104, 10489.501, 469.237, 52853.287 25/05/27,04:43:30,14,06,1, 11.9,1,1, 11.104, 10489.509, 469.217, 52853.219 25/05/27,04:43:30,15,06,1, 11.9,1,1, 11.104, 10489.497, 469.234, 52853.282 25/05/27,04:43:30,16,06,1, 11.9,1,1, 11.104, 10489.488, 469.230, 52853.250 25/05/27,04:43:30,17,06,1, 11.9,1,1, 11.104, 10489.512, 469.216, 52853.223 25/05/27,04:43:30,18,06,1, 11.9,1,1, 11.104, 10489.455, 469.231, 52853.158 25/05/27,04:43:30,19,06,1, 11.9,1,1, 11.104, 10489.511, 469.202, 52853.225 25/05/27,04:43:31,00,06,1, 11.9,1,1, 11.105, 10489.509, 469.202, 52853.225 25/05/27,04:43:31,01,06,1, 11.9,1,1, 11.105, 10489.517, 469.196, 52853.277 25/05/27,04:43:31,02,06,1, 11.9,1,1, 11.105, 10489.486, 469.178, 52853.274 25/05/27,04:43:31,03,06,1, 11.9,1,1, 11.105, 10489.481, 469.145, 52853.170 25/05/27,04:43:31,04,06,1, 11.9,1,1, 11.105, 10489.463, 469.183, 52853.209 25/05/27,04:43:31,05,06,1, 11.9,1,1, 11.105, 10489.489, 469.148, 52853.266 25/05/27,04:43:31,06,06,1, 11.9,1,1, 11.105, 10489.471, 469.162, 52853.193 25/05/27,04:43:31,07,06,1, 11.9,1,1, 11.105, 10489.486, 469.140, 52853.270 25/05/27,04:43:31,08,06,1, 11.9,1,1, 11.105, 10489.451, 469.138, 52853.199 25/05/27,04:43:31,09,06,1, 11.9,1,1, 11.105, 10489.455, 469.133, 52853.241 25/05/27,04:43:31,10,06,1, 11.9,1,1, 11.105, 10489.455, 469.149, 52853.210 25/05/27,04:43:31,11,06,1, 11.9,1,1, 11.105, 10489.464, 469.128, 52853.189 25/05/27,04:43:31,12,06,1, 11.9,1,1, 11.105, 10489.433, 469.120, 52853.205 25/05/27,04:43:31,13,06,1, 11.9,1,1, 11.105, 10489.448, 469.120, 52853.258 25/05/27,04:43:31,14,06,1, 11.9,1,1, 11.105, 10489.449, 469.122, 52853.148 25/05/27,04:43:31,15,06,1, 11.9,1,1, 11.105, 10489.427, 469.115, 52853.127 25/05/27,04:43:31,16,06,1, 11.9,1,1, 11.105, 10489.432, 469.119, 52853.208 25/05/27,04:43:31,17,06,1, 11.9,1,1, 11.105, 10489.430, 469.090, 52853.197 25/05/27,04:43:31,18,06,1, 11.9,1,1, 11.105, 10489.448, 469.096, 52853.155 25/05/27,04:43:31,19,06,1, 11.9,1,1, 11.105, 10489.424, 469.065, 52853.134 25/05/27,04:43:32,00,06,1, 12.0,1,1, 11.106, 10489.417, 469.065, 52853.134 25/05/27,04:43:32,01,06,1, 12.0,1,1, 11.106, 10489.431, 469.056, 52853.083 25/05/27,04:43:32,02,06,1, 12.0,1,1, 11.106, 10489.411, 469.047, 52853.152 25/05/27,04:43:32,03,06,1, 12.0,1,1, 11.106, 10489.413, 469.039, 52853.137 25/05/27,04:43:32,04,06,1, 12.0,1,1, 11.106, 10489.396, 469.028, 52853.113 25/05/27,04:43:32,05,06,1, 12.0,1,1, 11.106, 10489.407, 469.029, 52853.127 25/05/27,04:43:32,06,06,1, 12.0,1,1, 11.106, 10489.405, 469.033, 52853.122 25/05/27,04:43:32,07,06,1, 12.0,1,1, 11.106, 10489.381, 469.048, 52853.174 25/05/27,04:43:32,08,06,1, 12.0,1,1, 11.106, 10489.372, 469.020, 52853.124 25/05/27,04:43:32,09,06,1, 12.0,1,1, 11.106, 10489.402, 469.012, 52853.092 25/05/27,04:43:32,10,06,1, 12.0,1,1, 11.106, 10489.396, 469.006, 52853.128 25/05/27,04:43:32,11,06,1, 12.0,1,1, 11.106, 10489.367, 468.993, 52853.140 25/05/27,04:43:32,12,06,1, 12.0,1,1, 11.106, 10489.353, 469.003, 52853.173 25/05/27,04:43:32,13,06,1, 12.0,1,1, 11.106, 10489.392, 468.968, 52853.155 25/05/27,04:43:32,14,06,1, 12.0,1,1, 11.106, 10489.372, 468.984, 52853.147 25/05/27,04:43:32,15,06,1, 12.0,1,1, 11.106, 10489.367, 468.950, 52853.150 25/05/27,04:43:32,16,06,1, 12.0,1,1, 11.106, 10489.370, 468.969, 52853.130 25/05/27,04:43:32,17,06,1, 12.0,1,1, 11.106, 10489.346, 468.943, 52853.125 25/05/27,04:43:32,18,06,1, 12.0,1,1, 11.106, 10489.360, 468.953, 52853.174 25/05/27,04:43:32,19,06,1, 12.0,1,1, 11.106, 10489.328, 468.962, 52853.185 25/05/27,04:43:33,00,06,1, 11.9,1,1, 11.104, 10489.326, 468.962, 52853.185 25/05/27,04:43:33,01,06,1, 11.9,1,1, 11.104, 10489.344, 468.927, 52853.158 25/05/27,04:43:33,02,06,1, 11.9,1,1, 11.104, 10489.349, 468.906, 52853.209 25/05/27,04:43:33,03,06,1, 11.9,1,1, 11.104, 10489.353, 468.923, 52853.144 25/05/27,04:43:33,04,06,1, 11.9,1,1, 11.104, 10489.326, 468.908, 52853.140 25/05/27,04:43:33,05,06,1, 11.9,1,1, 11.104, 10489.328, 468.918, 52853.068 25/05/27,04:43:33,06,06,1, 11.9,1,1, 11.104, 10489.333, 468.912, 52853.206 25/05/27,04:43:33,07,06,1, 11.9,1,1, 11.104, 10489.325, 468.878, 52853.076 25/05/27,04:43:33,08,06,1, 11.9,1,1, 11.104, 10489.318, 468.895, 52853.098 25/05/27,04:43:33,09,06,1, 11.9,1,1, 11.104, 10489.300, 468.885, 52853.167 25/05/27,04:43:33,10,06,1, 11.9,1,1, 11.104, 10489.292, 468.896, 52853.136 25/05/27,04:43:33,11,06,1, 11.9,1,1, 11.104, 10489.307, 468.874, 52853.119 25/05/27,04:43:33,12,06,1, 11.9,1,1, 11.104, 10489.311, 468.860, 52853.097 25/05/27,04:43:33,13,06,1, 11.9,1,1, 11.104, 10489.288, 468.857, 52853.117 25/05/27,04:43:33,14,06,1, 11.9,1,1, 11.104, 10489.294, 468.842, 52853.071 25/05/27,04:43:33,15,06,1, 11.9,1,1, 11.104, 10489.264, 468.861, 52853.119 25/05/27,04:43:33,16,06,1, 11.9,1,1, 11.104, 10489.266, 468.842, 52853.020 25/05/27,04:43:33,17,06,1, 11.9,1,1, 11.104, 10489.299, 468.818, 52853.028 25/05/27,04:43:33,18,06,1, 11.9,1,1, 11.104, 10489.260, 468.853, 52853.155 25/05/27,04:43:33,19,06,1, 11.9,1,1, 11.104, 10489.279, 468.825, 52853.015 25/05/27,04:43:34,00,07,1, 12.0,1,1, 11.107, 10489.275, 468.825, 52853.015 25/05/27,04:43:34,01,07,1, 12.0,1,1, 11.107, 10489.252, 468.814, 52853.134 25/05/27,04:43:34,02,07,1, 12.0,1,1, 11.107, 10489.277, 468.796, 52853.039 25/05/27,04:43:34,03,07,1, 12.0,1,1, 11.107, 10489.233, 468.810, 52853.048 25/05/27,04:43:34,04,07,1, 12.0,1,1, 11.107, 10489.247, 468.796, 52853.095 25/05/27,04:43:34,05,07,1, 12.0,1,1, 11.107, 10489.246, 468.781, 52853.113 25/05/27,04:43:34,06,07,1, 12.0,1,1, 11.107, 10489.220, 468.800, 52853.137 25/05/27,04:43:34,07,07,1, 12.0,1,1, 11.107, 10489.207, 468.774, 52853.114 25/05/27,04:43:34,08,07,1, 12.0,1,1, 11.107, 10489.231, 468.771, 52853.075 25/05/27,04:43:34,09,07,1, 12.0,1,1, 11.107, 10489.213, 468.767, 52853.098 25/05/27,04:43:34,10,07,1, 12.0,1,1, 11.107, 10489.222, 468.775, 52853.047 25/05/27,04:43:34,11,07,1, 12.0,1,1, 11.107, 10489.217, 468.740, 52853.083 25/05/27,04:43:34,12,07,1, 12.0,1,1, 11.107, 10489.219, 468.761, 52853.097 25/05/27,04:43:34,13,07,1, 12.0,1,1, 11.107, 10489.231, 468.752, 52853.073 25/05/27,04:43:34,14,07,1, 12.0,1,1, 11.107, 10489.213, 468.729, 52853.007 25/05/27,04:43:34,15,07,1, 12.0,1,1, 11.107, 10489.209, 468.738, 52853.108 25/05/27,04:43:34,16,07,1, 12.0,1,1, 11.107, 10489.196, 468.725, 52853.067 25/05/27,04:43:34,17,07,1, 12.0,1,1, 11.107, 10489.221, 468.716, 52853.060 25/05/27,04:43:34,18,07,1, 12.0,1,1, 11.107, 10489.212, 468.721, 52853.071 25/05/27,04:43:34,19,07,1, 12.0,1,1, 11.107, 10489.178, 468.725, 52853.081 25/05/27,04:43:35,00,07,1, 11.9,1,1, 11.105, 10489.175, 468.725, 52853.081 25/05/27,04:43:35,01,07,1, 11.9,1,1, 11.105, 10489.153, 468.689, 52853.083 25/05/27,04:43:35,02,07,1, 11.9,1,1, 11.105, 10489.187, 468.698, 52853.094 25/05/27,04:43:35,03,07,1, 11.9,1,1, 11.105, 10489.207, 468.670, 52853.086 25/05/27,04:43:35,04,07,1, 11.9,1,1, 11.105, 10489.187, 468.672, 52853.104 25/05/27,04:43:35,05,07,1, 11.9,1,1, 11.105, 10489.204, 468.680, 52853.093 25/05/27,04:43:35,06,07,1, 11.9,1,1, 11.105, 10489.178, 468.667, 52853.018 25/05/27,04:43:35,07,07,1, 11.9,1,1, 11.105, 10489.171, 468.647, 52853.092 25/05/27,04:43:35,08,07,1, 11.9,1,1, 11.105, 10489.138, 468.658, 52853.103 25/05/27,04:43:35,09,07,1, 11.9,1,1, 11.105, 10489.180, 468.647, 52853.028 25/05/27,04:43:35,10,07,1, 11.9,1,1, 11.105, 10489.182, 468.641, 52853.003 25/05/27,04:43:35,11,07,1, 11.9,1,1, 11.105, 10489.171, 468.650, 52853.087 25/05/27,04:43:35,12,07,1, 11.9,1,1, 11.105, 10489.170, 468.627, 52853.111 25/05/27,04:43:35,13,07,1, 11.9,1,1, 11.105, 10489.160, 468.645, 52853.122 25/05/27,04:43:35,14,07,1, 11.9,1,1, 11.105, 10489.200, 468.615, 52853.079 25/05/27,04:43:35,15,07,1, 11.9,1,1, 11.105, 10489.155, 468.617, 52853.054 25/05/27,04:43:35,16,07,1, 11.9,1,1, 11.105, 10489.154, 468.629, 52853.014 25/05/27,04:43:35,17,07,1, 11.9,1,1, 11.105, 10489.162, 468.611, 52853.035 25/05/27,04:43:35,18,07,1, 11.9,1,1, 11.105, 10489.169, 468.594, 52853.060 25/05/27,04:43:35,19,07,1, 11.9,1,1, 11.105, 10489.152, 468.559, 52853.065 25/05/27,04:43:36,00,08,1, 11.9,1,1, 11.104, 10489.150, 468.559, 52853.065 25/05/27,04:43:36,01,08,1, 11.9,1,1, 11.104, 10489.137, 468.571, 52853.054 25/05/27,04:43:36,02,08,1, 11.9,1,1, 11.104, 10489.143, 468.583, 52853.026 25/05/27,04:43:36,03,08,1, 11.9,1,1, 11.104, 10489.142, 468.570, 52853.013 25/05/27,04:43:36,04,08,1, 11.9,1,1, 11.104, 10489.111, 468.566, 52853.075 25/05/27,04:43:36,05,08,1, 11.9,1,1, 11.104, 10489.130, 468.557, 52853.090 25/05/27,04:43:36,06,08,1, 11.9,1,1, 11.104, 10489.138, 468.542, 52852.977 25/05/27,04:43:36,07,08,1, 11.9,1,1, 11.104, 10489.129, 468.548, 52853.061 25/05/27,04:43:36,08,08,1, 11.9,1,1, 11.104, 10489.119, 468.507, 52853.082 25/05/27,04:43:36,09,08,1, 11.9,1,1, 11.104, 10489.103, 468.523, 52852.988 25/05/27,04:43:36,10,08,1, 11.9,1,1, 11.104, 10489.130, 468.498, 52853.071 25/05/27,04:43:36,11,08,1, 11.9,1,1, 11.104, 10489.103, 468.478, 52852.954 25/05/27,04:43:36,12,08,1, 11.9,1,1, 11.104, 10489.151, 468.497, 52853.059 25/05/27,04:43:36,13,08,1, 11.9,1,1, 11.104, 10489.092, 468.475, 52853.026 25/05/27,04:43:36,14,08,1, 11.9,1,1, 11.104, 10489.086, 468.458, 52853.048 25/05/27,04:43:36,15,08,1, 11.9,1,1, 11.104, 10489.096, 468.451, 52852.980 25/05/27,04:43:36,16,08,1, 11.9,1,1, 11.104, 10489.064, 468.457, 52853.052 25/05/27,04:43:36,17,08,1, 11.9,1,1, 11.104, 10489.106, 468.432, 52853.024 25/05/27,04:43:36,18,08,1, 11.9,1,1, 11.104, 10489.113, 468.440, 52852.961 25/05/27,04:43:36,19,08,1, 11.9,1,1, 11.104, 10489.107, 468.421, 52853.008 25/05/27,04:43:37,00,07,1, 11.9,1,1, 11.107, 10489.100, 468.421, 52853.008 25/05/27,04:43:37,01,07,1, 11.9,1,1, 11.107, 10489.078, 468.419, 52852.948 25/05/27,04:43:37,02,07,1, 11.9,1,1, 11.107, 10489.100, 468.402, 52852.961 25/05/27,04:43:37,03,07,1, 11.9,1,1, 11.107, 10489.080, 468.402, 52852.947 25/05/27,04:43:37,04,07,1, 11.9,1,1, 11.107, 10489.086, 468.378, 52852.891 25/05/27,04:43:37,05,07,1, 11.9,1,1, 11.107, 10489.076, 468.393, 52852.949 25/05/27,04:43:37,06,07,1, 11.9,1,1, 11.107, 10489.088, 468.388, 52852.914 25/05/27,04:43:37,07,07,1, 11.9,1,1, 11.107, 10489.081, 468.373, 52852.945 25/05/27,04:43:37,08,07,1, 11.9,1,1, 11.107, 10489.090, 468.373, 52852.968 25/05/27,04:43:37,09,07,1, 11.9,1,1, 11.107, 10489.093, 468.354, 52852.979 25/05/27,04:43:37,10,07,1, 11.9,1,1, 11.107, 10489.080, 468.343, 52852.969 25/05/27,04:43:37,11,07,1, 11.9,1,1, 11.107, 10489.101, 468.349, 52852.947 25/05/27,04:43:37,12,07,1, 11.9,1,1, 11.107, 10489.073, 468.339, 52852.976 25/05/27,04:43:37,13,07,1, 11.9,1,1, 11.107, 10489.084, 468.322, 52852.945 25/05/27,04:43:37,14,07,1, 11.9,1,1, 11.107, 10489.072, 468.318, 52852.959 25/05/27,04:43:37,15,07,1, 11.9,1,1, 11.107, 10489.084, 468.304, 52852.913 25/05/27,04:43:37,16,07,1, 11.9,1,1, 11.107, 10489.061, 468.318, 52852.974 25/05/27,04:43:37,17,07,1, 11.9,1,1, 11.107, 10489.080, 468.302, 52853.018 25/05/27,04:43:37,18,07,1, 11.9,1,1, 11.107, 10489.068, 468.297, 52853.010 25/05/27,04:43:37,19,07,1, 11.9,1,1, 11.107, 10489.055, 468.288, 52852.904 25/05/27,04:43:38,00,07,1, 11.9,1,1, 11.103, 10489.050, 468.288, 52852.904 25/05/27,04:43:38,01,07,1, 11.9,1,1, 11.103, 10489.073, 468.259, 52852.878 25/05/27,04:43:38,02,07,1, 11.9,1,1, 11.103, 10489.055, 468.260, 52852.902 25/05/27,04:43:38,03,07,1, 11.9,1,1, 11.103, 10489.033, 468.262, 52852.899 25/05/27,04:43:38,04,07,1, 11.9,1,1, 11.103, 10489.054, 468.257, 52852.918 25/05/27,04:43:38,05,07,1, 11.9,1,1, 11.103, 10489.052, 468.227, 52852.920 25/05/27,04:43:38,06,07,1, 11.9,1,1, 11.103, 10489.008, 468.255, 52852.988 25/05/27,04:43:38,07,07,1, 11.9,1,1, 11.103, 10489.044, 468.218, 52852.900 25/05/27,04:43:38,08,07,1, 11.9,1,1, 11.103, 10489.004, 468.247, 52852.958 25/05/27,04:43:38,09,07,1, 11.9,1,1, 11.103, 10489.001, 468.212, 52853.008 25/05/27,04:43:38,10,07,1, 11.9,1,1, 11.103, 10489.020, 468.212, 52852.959 25/05/27,04:43:38,11,07,1, 11.9,1,1, 11.103, 10489.008, 468.195, 52852.859 25/05/27,04:43:38,12,07,1, 11.9,1,1, 11.103, 10488.996, 468.171, 52852.898 25/05/27,04:43:38,13,07,1, 11.9,1,1, 11.103, 10489.009, 468.196, 52852.877 25/05/27,04:43:38,14,07,1, 11.9,1,1, 11.103, 10489.019, 468.164, 52852.876 25/05/27,04:43:38,15,07,1, 11.9,1,1, 11.103, 10488.982, 468.163, 52852.869 25/05/27,04:43:38,16,07,1, 11.9,1,1, 11.103, 10489.018, 468.161, 52852.890 25/05/27,04:43:38,17,07,1, 11.9,1,1, 11.103, 10488.987, 468.158, 52852.929 25/05/27,04:43:38,18,07,1, 11.9,1,1, 11.103, 10488.984, 468.149, 52852.967 25/05/27,04:43:38,19,07,1, 11.9,1,1, 11.103, 10488.970, 468.138, 52852.873 25/05/27,04:43:39,00,08,1, 12.0,1,1, 11.105, 10488.967, 468.138, 52852.873 25/05/27,04:43:39,01,08,1, 12.0,1,1, 11.105, 10488.974, 468.131, 52852.960 25/05/27,04:43:39,02,08,1, 12.0,1,1, 11.105, 10488.959, 468.127, 52852.969 25/05/27,04:43:39,03,08,1, 12.0,1,1, 11.105, 10488.954, 468.116, 52852.895 25/05/27,04:43:39,04,08,1, 12.0,1,1, 11.105, 10488.951, 468.115, 52852.880 25/05/27,04:43:39,05,08,1, 12.0,1,1, 11.105, 10488.956, 468.121, 52852.931 25/05/27,04:43:39,06,08,1, 12.0,1,1, 11.105, 10488.944, 468.114, 52852.944 25/05/27,04:43:39,07,08,1, 12.0,1,1, 11.105, 10488.918, 468.112, 52852.901 25/05/27,04:43:39,08,08,1, 12.0,1,1, 11.105, 10488.944, 468.064, 52852.910 25/05/27,04:43:39,09,08,1, 12.0,1,1, 11.105, 10488.918, 468.119, 52852.889 25/05/27,04:43:39,10,08,1, 12.0,1,1, 11.105, 10488.941, 468.093, 52852.881 25/05/27,04:43:39,11,08,1, 12.0,1,1, 11.105, 10488.945, 468.074, 52852.878 25/05/27,04:43:39,12,08,1, 12.0,1,1, 11.105, 10488.921, 468.076, 52852.954 25/05/27,04:43:39,13,08,1, 12.0,1,1, 11.105, 10488.876, 468.057, 52852.960 25/05/27,04:43:39,14,08,1, 12.0,1,1, 11.105, 10488.910, 468.066, 52852.872 25/05/27,04:43:39,15,08,1, 12.0,1,1, 11.105, 10488.900, 468.067, 52852.961 25/05/27,04:43:39,16,08,1, 12.0,1,1, 11.105, 10488.882, 468.065, 52852.897 25/05/27,04:43:39,17,08,1, 12.0,1,1, 11.105, 10488.880, 468.026, 52852.890 25/05/27,04:43:39,18,08,1, 12.0,1,1, 11.105, 10488.877, 468.040, 52852.937 25/05/27,04:43:39,19,08,1, 12.0,1,1, 11.105, 10488.877, 468.066, 52852.935 25/05/27,04:43:40,00,08,1, 11.9,1,1, 11.104, 10488.875, 468.066, 52852.935 25/05/27,04:43:40,01,08,1, 11.9,1,1, 11.104, 10488.852, 468.054, 52852.958 25/05/27,04:43:40,02,08,1, 11.9,1,1, 11.104, 10488.856, 468.009, 52852.879 25/05/27,04:43:40,03,08,1, 11.9,1,1, 11.104, 10488.865, 468.009, 52852.929 25/05/27,04:43:40,04,08,1, 11.9,1,1, 11.104, 10488.844, 468.014, 52852.854 25/05/27,04:43:40,05,08,1, 11.9,1,1, 11.104, 10488.849, 467.991, 52852.892 25/05/27,04:43:40,06,08,1, 11.9,1,1, 11.104, 10488.831, 468.007, 52852.968 25/05/27,04:43:40,07,08,1, 11.9,1,1, 11.104, 10488.827, 468.005, 52852.835 25/05/27,04:43:40,08,08,1, 11.9,1,1, 11.104, 10488.843, 467.977, 52852.866 25/05/27,04:43:40,09,08,1, 11.9,1,1, 11.104, 10488.837, 467.989, 52852.831 25/05/27,04:43:40,10,08,1, 11.9,1,1, 11.104, 10488.827, 467.963, 52852.848 25/05/27,04:43:40,11,08,1, 11.9,1,1, 11.104, 10488.825, 467.975, 52852.840 25/05/27,04:43:40,12,08,1, 11.9,1,1, 11.104, 10488.808, 467.989, 52852.833 25/05/27,04:43:40,13,08,1, 11.9,1,1, 11.104, 10488.814, 467.976, 52852.922 25/05/27,04:43:40,14,08,1, 11.9,1,1, 11.104, 10488.807, 467.995, 52852.908 25/05/27,04:43:40,15,08,1, 11.9,1,1, 11.104, 10488.750, 467.985, 52852.887 25/05/27,04:43:40,16,08,1, 11.9,1,1, 11.104, 10488.776, 467.993, 52852.830 25/05/27,04:43:40,17,08,1, 11.9,1,1, 11.104, 10488.773, 467.958, 52852.824 25/05/27,04:43:40,18,08,1, 11.9,1,1, 11.104, 10488.771, 467.949, 52852.833 25/05/27,04:43:40,19,08,1, 11.9,1,1, 11.104, 10488.740, 467.944, 52852.886 25/05/27,04:43:41,00,09,1, 11.9,1,1, 11.107, 10488.733, 467.944, 52852.886 25/05/27,04:43:41,01,09,1, 11.9,1,1, 11.107, 10488.734, 467.929, 52852.940 25/05/27,04:43:41,02,09,1, 11.9,1,1, 11.107, 10488.737, 467.923, 52852.844 25/05/27,04:43:41,03,09,1, 11.9,1,1, 11.107, 10488.752, 467.936, 52852.852 25/05/27,04:43:41,04,09,1, 11.9,1,1, 11.107, 10488.723, 467.938, 52852.861 25/05/27,04:43:41,05,09,1, 11.9,1,1, 11.107, 10488.715, 467.929, 52852.804 25/05/27,04:43:41,06,09,1, 11.9,1,1, 11.107, 10488.710, 467.929, 52852.805 25/05/27,04:43:41,07,09,1, 11.9,1,1, 11.107, 10488.697, 467.920, 52852.809 25/05/27,04:43:41,08,09,1, 11.9,1,1, 11.107, 10488.721, 467.922, 52852.775 25/05/27,04:43:41,09,09,1, 11.9,1,1, 11.107, 10488.701, 467.925, 52852.853 25/05/27,04:43:41,10,09,1, 11.9,1,1, 11.107, 10488.672, 467.922, 52852.860 25/05/27,04:43:41,11,09,1, 11.9,1,1, 11.107, 10488.703, 467.913, 52852.857 25/05/27,04:43:41,12,09,1, 11.9,1,1, 11.107, 10488.684, 467.908, 52852.829 25/05/27,04:43:41,13,09,1, 11.9,1,1, 11.107, 10488.669, 467.888, 52852.795 25/05/27,04:43:41,14,09,1, 11.9,1,1, 11.107, 10488.642, 467.918, 52853.002 25/05/27,04:43:41,15,09,1, 11.9,1,1, 11.107, 10488.669, 467.914, 52852.861 25/05/27,04:43:41,16,09,1, 11.9,1,1, 11.107, 10488.631, 467.918, 52852.865 25/05/27,04:43:41,17,09,1, 11.9,1,1, 11.107, 10488.636, 467.913, 52852.895 25/05/27,04:43:41,18,09,1, 11.9,1,1, 11.107, 10488.645, 467.905, 52852.856 25/05/27,04:43:41,19,09,1, 11.9,1,1, 11.107, 10488.652, 467.882, 52852.809 25/05/27,04:43:42,00,07,1, 11.9,1,1, 11.108, 10488.650, 467.882, 52852.809 25/05/27,04:43:42,01,07,1, 11.9,1,1, 11.108, 10488.626, 467.858, 52852.790 25/05/27,04:43:42,02,07,1, 11.9,1,1, 11.108, 10488.612, 467.889, 52852.925 25/05/27,04:43:42,03,07,1, 11.9,1,1, 11.108, 10488.620, 467.879, 52852.873 25/05/27,04:43:42,04,07,1, 11.9,1,1, 11.108, 10488.608, 467.894, 52852.935 25/05/27,04:43:42,05,07,1, 11.9,1,1, 11.108, 10488.607, 467.883, 52852.906 25/05/27,04:43:42,06,07,1, 11.9,1,1, 11.108, 10488.596, 467.871, 52852.841 25/05/27,04:43:42,07,07,1, 11.9,1,1, 11.108, 10488.585, 467.886, 52852.846 25/05/27,04:43:42,08,07,1, 11.9,1,1, 11.108, 10488.575, 467.886, 52852.886 25/05/27,04:43:42,09,07,1, 11.9,1,1, 11.108, 10488.593, 467.875, 52852.858 25/05/27,04:43:42,10,07,1, 11.9,1,1, 11.108, 10488.606, 467.872, 52852.827 25/05/27,04:43:42,11,07,1, 11.9,1,1, 11.108, 10488.594, 467.870, 52852.901 25/05/27,04:43:42,12,07,1, 11.9,1,1, 11.108, 10488.581, 467.866, 52852.889 25/05/27,04:43:42,13,07,1, 11.9,1,1, 11.108, 10488.571, 467.892, 52852.865 25/05/27,04:43:42,14,07,1, 11.9,1,1, 11.108, 10488.570, 467.865, 52852.847 25/05/27,04:43:42,15,07,1, 11.9,1,1, 11.108, 10488.550, 467.880, 52852.854 25/05/27,04:43:42,16,07,1, 11.9,1,1, 11.108, 10488.573, 467.852, 52852.842 25/05/27,04:43:42,17,07,1, 11.9,1,1, 11.108, 10488.560, 467.843, 52852.828 25/05/27,04:43:42,18,07,1, 11.9,1,1, 11.108, 10488.544, 467.855, 52852.814 25/05/27,04:43:42,19,07,1, 11.9,1,1, 11.108, 10488.548, 467.860, 52852.825 25/05/27,04:43:43,00,08,1, 11.9,1,1, 11.104, 10488.541, 467.860, 52852.825 25/05/27,04:43:43,01,08,1, 11.9,1,1, 11.104, 10488.521, 467.868, 52852.822 25/05/27,04:43:43,02,08,1, 11.9,1,1, 11.104, 10488.528, 467.864, 52852.888 25/05/27,04:43:43,03,08,1, 11.9,1,1, 11.104, 10488.511, 467.838, 52852.874 25/05/27,04:43:43,04,08,1, 11.9,1,1, 11.104, 10488.516, 467.829, 52852.862 25/05/27,04:43:43,05,08,1, 11.9,1,1, 11.104, 10488.502, 467.862, 52852.924 25/05/27,04:43:43,06,08,1, 11.9,1,1, 11.104, 10488.514, 467.832, 52852.893 25/05/27,04:43:43,07,08,1, 11.9,1,1, 11.104, 10488.501, 467.830, 52852.888 25/05/27,04:43:43,08,08,1, 11.9,1,1, 11.104, 10488.511, 467.837, 52852.955 25/05/27,04:43:43,09,08,1, 11.9,1,1, 11.104, 10488.472, 467.851, 52852.850 25/05/27,04:43:43,10,08,1, 11.9,1,1, 11.104, 10488.475, 467.849, 52852.813 25/05/27,04:43:43,11,08,1, 11.9,1,1, 11.104, 10488.482, 467.826, 52852.876 25/05/27,04:43:43,12,08,1, 11.9,1,1, 11.104, 10488.478, 467.830, 52852.931 25/05/27,04:43:43,13,08,1, 11.9,1,1, 11.104, 10488.456, 467.839, 52852.932 25/05/27,04:43:43,14,08,1, 11.9,1,1, 11.104, 10488.455, 467.799, 52852.851 25/05/27,04:43:43,15,08,1, 11.9,1,1, 11.104, 10488.474, 467.797, 52852.824 25/05/27,04:43:43,16,08,1, 11.9,1,1, 11.104, 10488.452, 467.809, 52852.885 25/05/27,04:43:43,17,08,1, 11.9,1,1, 11.104, 10488.458, 467.819, 52852.852 25/05/27,04:43:43,18,08,1, 11.9,1,1, 11.104, 10488.461, 467.815, 52852.935 25/05/27,04:43:43,19,08,1, 11.9,1,1, 11.104, 10488.437, 467.811, 52852.874 25/05/27,04:43:44,00,08,1, 11.9,1,1, 11.107, 10488.433, 467.811, 52852.874 25/05/27,04:43:44,01,08,1, 11.9,1,1, 11.107, 10488.425, 467.807, 52852.867 25/05/27,04:43:44,02,08,1, 11.9,1,1, 11.107, 10488.420, 467.796, 52852.820 25/05/27,04:43:44,03,08,1, 11.9,1,1, 11.107, 10488.430, 467.795, 52852.934 25/05/27,04:43:44,04,08,1, 11.9,1,1, 11.107, 10488.420, 467.808, 52852.785 25/05/27,04:43:44,05,08,1, 11.9,1,1, 11.107, 10488.439, 467.808, 52852.895 25/05/27,04:43:44,06,08,1, 11.9,1,1, 11.107, 10488.410, 467.784, 52852.847 25/05/27,04:43:44,07,08,1, 11.9,1,1, 11.107, 10488.420, 467.774, 52852.833 25/05/27,04:43:44,08,08,1, 11.9,1,1, 11.107, 10488.415, 467.777, 52852.926 25/05/27,04:43:44,09,08,1, 11.9,1,1, 11.107, 10488.428, 467.762, 52852.805 25/05/27,04:43:44,10,08,1, 11.9,1,1, 11.107, 10488.419, 467.806, 52852.929 25/05/27,04:43:44,11,08,1, 11.9,1,1, 11.107, 10488.431, 467.772, 52852.849 25/05/27,04:43:44,12,08,1, 11.9,1,1, 11.107, 10488.409, 467.777, 52852.883 25/05/27,04:43:44,13,08,1, 11.9,1,1, 11.107, 10488.384, 467.779, 52852.854 25/05/27,04:43:44,14,08,1, 11.9,1,1, 11.107, 10488.393, 467.786, 52852.907 25/05/27,04:43:44,15,08,1, 11.9,1,1, 11.107, 10488.396, 467.771, 52852.849 25/05/27,04:43:44,16,08,1, 11.9,1,1, 11.107, 10488.383, 467.786, 52852.865 25/05/27,04:43:44,17,08,1, 11.9,1,1, 11.107, 10488.378, 467.786, 52852.829 25/05/27,04:43:44,18,08,1, 11.9,1,1, 11.107, 10488.350, 467.781, 52852.871 25/05/27,04:43:44,19,08,1, 11.9,1,1, 11.107, 10488.380, 467.791, 52852.895 25/05/27,04:43:45,00,07,1, 11.8,1,1, 11.101, 10488.374, 467.791, 52852.895 25/05/27,04:43:45,01,07,1, 11.8,1,1, 11.101, 10488.355, 467.783, 52852.860 25/05/27,04:43:45,02,07,1, 11.8,1,1, 11.101, 10488.339, 467.768, 52852.875 25/05/27,04:43:45,03,07,1, 11.8,1,1, 11.101, 10488.345, 467.760, 52852.873 25/05/27,04:43:45,04,07,1, 11.8,1,1, 11.101, 10488.350, 467.768, 52852.902 25/05/27,04:43:45,05,07,1, 11.8,1,1, 11.101, 10488.331, 467.757, 52852.864 25/05/27,04:43:45,06,07,1, 11.8,1,1, 11.101, 10488.343, 467.770, 52852.860 25/05/27,04:43:45,07,07,1, 11.8,1,1, 11.101, 10488.337, 467.756, 52852.900 25/05/27,04:43:45,08,07,1, 11.8,1,1, 11.101, 10488.330, 467.764, 52852.892 25/05/27,04:43:45,09,07,1, 11.8,1,1, 11.101, 10488.342, 467.759, 52852.818 25/05/27,04:43:45,10,07,1, 11.8,1,1, 11.101, 10488.310, 467.747, 52852.931 25/05/27,04:43:45,11,07,1, 11.8,1,1, 11.101, 10488.327, 467.774, 52852.823 25/05/27,04:43:45,12,07,1, 11.8,1,1, 11.101, 10488.315, 467.762, 52852.829 25/05/27,04:43:45,13,07,1, 11.8,1,1, 11.101, 10488.299, 467.751, 52852.845 25/05/27,04:43:45,14,07,1, 11.8,1,1, 11.101, 10488.298, 467.770, 52852.911 25/05/27,04:43:45,15,07,1, 11.8,1,1, 11.101, 10488.301, 467.761, 52852.901 25/05/27,04:43:45,16,07,1, 11.8,1,1, 11.101, 10488.284, 467.769, 52852.859 25/05/27,04:43:45,17,07,1, 11.8,1,1, 11.101, 10488.283, 467.777, 52852.876 25/05/27,04:43:45,18,07,1, 11.8,1,1, 11.101, 10488.262, 467.732, 52852.888 25/05/27,04:43:45,19,07,1, 11.8,1,1, 11.101, 10488.271, 467.744, 52852.849 25/05/27,04:43:46,00,09,1, 11.8,1,1, 11.105, 10488.266, 467.744, 52852.849 25/05/27,04:43:46,01,09,1, 11.8,1,1, 11.105, 10488.264, 467.740, 52852.881 25/05/27,04:43:46,02,09,1, 11.8,1,1, 11.105, 10488.260, 467.732, 52852.801 25/05/27,04:43:46,03,09,1, 11.8,1,1, 11.105, 10488.269, 467.725, 52852.856 25/05/27,04:43:46,04,09,1, 11.8,1,1, 11.105, 10488.241, 467.740, 52852.923 25/05/27,04:43:46,05,09,1, 11.8,1,1, 11.105, 10488.267, 467.714, 52852.854 25/05/27,04:43:46,06,09,1, 11.8,1,1, 11.105, 10488.277, 467.736, 52852.847 25/05/27,04:43:46,07,09,1, 11.8,1,1, 11.105, 10488.248, 467.725, 52852.864 25/05/27,04:43:46,08,09,1, 11.8,1,1, 11.105, 10488.225, 467.723, 52852.810 25/05/27,04:43:46,09,09,1, 11.8,1,1, 11.105, 10488.233, 467.727, 52852.866 25/05/27,04:43:46,10,09,1, 11.8,1,1, 11.105, 10488.228, 467.740, 52852.872 25/05/27,04:43:46,11,09,1, 11.8,1,1, 11.105, 10488.226, 467.723, 52852.937 25/05/27,04:43:46,12,09,1, 11.8,1,1, 11.105, 10488.205, 467.721, 52852.877 25/05/27,04:43:46,13,09,1, 11.8,1,1, 11.105, 10488.238, 467.753, 52852.881 25/05/27,04:43:46,14,09,1, 11.8,1,1, 11.105, 10488.219, 467.710, 52852.900 25/05/27,04:43:46,15,09,1, 11.8,1,1, 11.105, 10488.192, 467.701, 52852.879 25/05/27,04:43:46,16,09,1, 11.8,1,1, 11.105, 10488.219, 467.703, 52852.926 25/05/27,04:43:46,17,09,1, 11.8,1,1, 11.105, 10488.204, 467.707, 52852.931 25/05/27,04:43:46,18,09,1, 11.8,1,1, 11.105, 10488.210, 467.715, 52852.929 25/05/27,04:43:46,19,09,1, 11.8,1,1, 11.105, 10488.176, 467.695, 52852.845 25/05/27,04:43:47,00,07,1, 12.0,1,1, 11.107, 10488.174, 467.695, 52852.845 25/05/27,04:43:47,01,07,1, 12.0,1,1, 11.107, 10488.210, 467.692, 52852.871 25/05/27,04:43:47,02,07,1, 12.0,1,1, 11.107, 10488.178, 467.696, 52852.952 25/05/27,04:43:47,03,07,1, 12.0,1,1, 11.107, 10488.166, 467.684, 52852.910 25/05/27,04:43:47,04,07,1, 12.0,1,1, 11.107, 10488.177, 467.685, 52852.907 25/05/27,04:43:47,05,07,1, 12.0,1,1, 11.107, 10488.177, 467.705, 52852.928 25/05/27,04:43:47,06,07,1, 12.0,1,1, 11.107, 10488.163, 467.686, 52852.878 25/05/27,04:43:47,07,07,1, 12.0,1,1, 11.107, 10488.161, 467.696, 52852.875 25/05/27,04:43:47,08,07,1, 12.0,1,1, 11.107, 10488.158, 467.679, 52852.913 25/05/27,04:43:47,09,07,1, 12.0,1,1, 11.107, 10488.162, 467.661, 52852.838 25/05/27,04:43:47,10,07,1, 12.0,1,1, 11.107, 10488.132, 467.693, 52852.934 25/05/27,04:43:47,11,07,1, 12.0,1,1, 11.107, 10488.157, 467.681, 52852.855 25/05/27,04:43:47,12,07,1, 12.0,1,1, 11.107, 10488.104, 467.679, 52852.911 25/05/27,04:43:47,13,07,1, 12.0,1,1, 11.107, 10488.122, 467.695, 52852.945 25/05/27,04:43:47,14,07,1, 12.0,1,1, 11.107, 10488.116, 467.681, 52852.926 25/05/27,04:43:47,15,07,1, 12.0,1,1, 11.107, 10488.128, 467.687, 52852.956 25/05/27,04:43:47,16,07,1, 12.0,1,1, 11.107, 10488.107, 467.688, 52852.924 25/05/27,04:43:47,17,07,1, 12.0,1,1, 11.107, 10488.113, 467.681, 52852.923 25/05/27,04:43:47,18,07,1, 12.0,1,1, 11.107, 10488.104, 467.663, 52852.874 25/05/27,04:43:47,19,07,1, 12.0,1,1, 11.107, 10488.132, 467.656, 52852.890 25/05/27,04:43:48,00,07,1, 11.9,1,1, 11.106, 10488.124, 467.656, 52852.890 25/05/27,04:43:48,01,07,1, 11.9,1,1, 11.106, 10488.109, 467.677, 52852.986 25/05/27,04:43:48,02,07,1, 11.9,1,1, 11.106, 10488.131, 467.663, 52852.917 25/05/27,04:43:48,03,07,1, 11.9,1,1, 11.106, 10488.115, 467.654, 52852.930 25/05/27,04:43:48,04,07,1, 11.9,1,1, 11.106, 10488.097, 467.647, 52852.870 25/05/27,04:43:48,05,07,1, 11.9,1,1, 11.106, 10488.090, 467.657, 52852.883 25/05/27,04:43:48,06,07,1, 11.9,1,1, 11.106, 10488.102, 467.676, 52852.830 25/05/27,04:43:48,07,07,1, 11.9,1,1, 11.106, 10488.095, 467.674, 52852.963 25/05/27,04:43:48,08,07,1, 11.9,1,1, 11.106, 10488.072, 467.657, 52852.927 25/05/27,04:43:48,09,07,1, 11.9,1,1, 11.106, 10488.059, 467.653, 52852.918 25/05/27,04:43:48,10,07,1, 11.9,1,1, 11.106, 10488.094, 467.651, 52852.891 25/05/27,04:43:48,11,07,1, 11.9,1,1, 11.106, 10488.066, 467.661, 52853.055 25/05/27,04:43:48,12,07,1, 11.9,1,1, 11.106, 10488.105, 467.640, 52852.958 25/05/27,04:43:48,13,07,1, 11.9,1,1, 11.106, 10488.036, 467.653, 52852.931 25/05/27,04:43:48,14,07,1, 11.9,1,1, 11.106, 10488.089, 467.660, 52852.938 25/05/27,04:43:48,15,07,1, 11.9,1,1, 11.106, 10488.029, 467.634, 52852.874 25/05/27,04:43:48,16,07,1, 11.9,1,1, 11.106, 10488.022, 467.647, 52852.941 25/05/27,04:43:48,17,07,1, 11.9,1,1, 11.106, 10488.091, 467.648, 52852.936 25/05/27,04:43:48,18,07,1, 11.9,1,1, 11.106, 10488.061, 467.639, 52852.859 25/05/27,04:43:48,19,07,1, 11.9,1,1, 11.106, 10488.069, 467.646, 52852.883 25/05/27,04:43:49,00,08,1, 11.9,1,1, 11.106, 10488.065, 467.646, 52852.883 25/05/27,04:43:49,01,08,1, 11.9,1,1, 11.106, 10488.074, 467.650, 52852.876 25/05/27,04:43:49,02,08,1, 11.9,1,1, 11.106, 10488.036, 467.652, 52852.889 25/05/27,04:43:49,03,08,1, 11.9,1,1, 11.106, 10488.040, 467.620, 52852.868 25/05/27,04:43:49,04,08,1, 11.9,1,1, 11.106, 10488.075, 467.618, 52852.889 25/05/27,04:43:49,05,08,1, 11.9,1,1, 11.106, 10488.043, 467.650, 52852.872 25/05/27,04:43:49,06,08,1, 11.9,1,1, 11.106, 10488.044, 467.619, 52852.858 25/05/27,04:43:49,07,08,1, 11.9,1,1, 11.106, 10488.045, 467.600, 52852.900 25/05/27,04:43:49,08,08,1, 11.9,1,1, 11.106, 10488.032, 467.640, 52852.871 25/05/27,04:43:49,09,08,1, 11.9,1,1, 11.106, 10488.046, 467.597, 52852.825 25/05/27,04:43:49,10,08,1, 11.9,1,1, 11.106, 10488.023, 467.611, 52852.968 25/05/27,04:43:49,11,08,1, 11.9,1,1, 11.106, 10488.034, 467.603, 52852.865 25/05/27,04:43:49,12,08,1, 11.9,1,1, 11.106, 10488.045, 467.588, 52852.874 25/05/27,04:43:49,13,08,1, 11.9,1,1, 11.106, 10488.039, 467.614, 52852.911 25/05/27,04:43:49,14,08,1, 11.9,1,1, 11.106, 10488.064, 467.588, 52852.833 25/05/27,04:43:49,15,08,1, 11.9,1,1, 11.106, 10488.046, 467.597, 52852.847 25/05/27,04:43:49,16,08,1, 11.9,1,1, 11.106, 10488.016, 467.590, 52852.897 25/05/27,04:43:49,17,08,1, 11.9,1,1, 11.106, 10488.048, 467.583, 52852.911 25/05/27,04:43:49,18,08,1, 11.9,1,1, 11.106, 10488.019, 467.559, 52852.887 25/05/27,04:43:49,19,08,1, 11.9,1,1, 11.106, 10488.006, 467.560, 52852.866 25/05/27,04:43:50,00,08,1, 12.0,1,1, 11.102, 10487.999, 467.560, 52852.866 25/05/27,04:43:50,01,08,1, 12.0,1,1, 11.102, 10488.024, 467.570, 52852.910 25/05/27,04:43:50,02,08,1, 12.0,1,1, 11.102, 10488.012, 467.550, 52852.894 25/05/27,04:43:50,03,08,1, 12.0,1,1, 11.102, 10488.028, 467.558, 52852.871 25/05/27,04:43:50,04,08,1, 12.0,1,1, 11.102, 10488.017, 467.541, 52852.805 25/05/27,04:43:50,05,08,1, 12.0,1,1, 11.102, 10487.996, 467.553, 52852.873 25/05/27,04:43:50,06,08,1, 12.0,1,1, 11.102, 10488.019, 467.512, 52852.862 25/05/27,04:43:50,07,08,1, 12.0,1,1, 11.102, 10488.013, 467.537, 52852.878 25/05/27,04:43:50,08,08,1, 12.0,1,1, 11.102, 10488.021, 467.530, 52852.908 25/05/27,04:43:50,09,08,1, 12.0,1,1, 11.102, 10488.002, 467.511, 52852.893 25/05/27,04:43:50,10,08,1, 12.0,1,1, 11.102, 10488.017, 467.503, 52852.907 25/05/27,04:43:50,11,08,1, 12.0,1,1, 11.102, 10487.996, 467.530, 52852.824 25/05/27,04:43:50,12,08,1, 12.0,1,1, 11.102, 10488.003, 467.523, 52852.867 25/05/27,04:43:50,13,08,1, 12.0,1,1, 11.102, 10488.014, 467.513, 52852.848 25/05/27,04:43:50,14,08,1, 12.0,1,1, 11.102, 10488.004, 467.499, 52852.825 25/05/27,04:43:50,15,08,1, 12.0,1,1, 11.102, 10487.982, 467.492, 52852.797 25/05/27,04:43:50,16,08,1, 12.0,1,1, 11.102, 10488.006, 467.499, 52852.946 25/05/27,04:43:50,17,08,1, 12.0,1,1, 11.102, 10487.985, 467.480, 52852.881 25/05/27,04:43:50,18,08,1, 12.0,1,1, 11.102, 10487.991, 467.486, 52852.847 25/05/27,04:43:50,19,08,1, 12.0,1,1, 11.102, 10488.009, 467.449, 52852.795 25/05/27,04:43:51,00,08,1, 11.9,1,1, 11.107, 10488.007, 467.449, 52852.795 25/05/27,04:43:51,01,08,1, 11.9,1,1, 11.107, 10488.010, 467.460, 52852.811 25/05/27,04:43:51,02,08,1, 11.9,1,1, 11.107, 10487.990, 467.452, 52852.927 25/05/27,04:43:51,03,08,1, 11.9,1,1, 11.107, 10488.037, 467.473, 52852.857 25/05/27,04:43:51,04,08,1, 11.9,1,1, 11.107, 10488.011, 467.468, 52852.897 25/05/27,04:43:51,05,08,1, 11.9,1,1, 11.107, 10488.017, 467.434, 52852.817 25/05/27,04:43:51,06,08,1, 11.9,1,1, 11.107, 10487.973, 467.436, 52852.839 25/05/27,04:43:51,07,08,1, 11.9,1,1, 11.107, 10487.992, 467.451, 52852.872 25/05/27,04:43:51,08,08,1, 11.9,1,1, 11.107, 10488.013, 467.457, 52852.842 25/05/27,04:43:51,09,08,1, 11.9,1,1, 11.107, 10487.986, 467.423, 52852.878 25/05/27,04:43:51,10,08,1, 11.9,1,1, 11.107, 10488.013, 467.423, 52852.824 25/05/27,04:43:51,11,08,1, 11.9,1,1, 11.107, 10488.011, 467.402, 52852.875 25/05/27,04:43:51,12,08,1, 11.9,1,1, 11.107, 10488.013, 467.411, 52852.814 25/05/27,04:43:51,13,08,1, 11.9,1,1, 11.107, 10487.998, 467.396, 52852.785 25/05/27,04:43:51,14,08,1, 11.9,1,1, 11.107, 10487.999, 467.397, 52852.823 25/05/27,04:43:51,15,08,1, 11.9,1,1, 11.107, 10488.007, 467.386, 52852.862 25/05/27,04:43:51,16,08,1, 11.9,1,1, 11.107, 10487.984, 467.364, 52852.820 25/05/27,04:43:51,17,08,1, 11.9,1,1, 11.107, 10487.982, 467.370, 52852.786 25/05/27,04:43:51,18,08,1, 11.9,1,1, 11.107, 10488.006, 467.373, 52852.803 25/05/27,04:43:51,19,08,1, 11.9,1,1, 11.107, 10487.982, 467.379, 52852.794 25/05/27,04:43:52,00,08,1, 11.9,1,1, 11.105, 10487.974, 467.379, 52852.794 25/05/27,04:43:52,01,08,1, 11.9,1,1, 11.105, 10487.966, 467.357, 52852.842 25/05/27,04:43:52,02,08,1, 11.9,1,1, 11.105, 10487.975, 467.341, 52852.796 25/05/27,04:43:52,03,08,1, 11.9,1,1, 11.105, 10487.990, 467.330, 52852.829 25/05/27,04:43:52,04,08,1, 11.9,1,1, 11.105, 10487.976, 467.344, 52852.843 25/05/27,04:43:52,05,08,1, 11.9,1,1, 11.105, 10487.980, 467.327, 52852.829 25/05/27,04:43:52,06,08,1, 11.9,1,1, 11.105, 10487.999, 467.321, 52852.821 25/05/27,04:43:52,07,08,1, 11.9,1,1, 11.105, 10487.957, 467.327, 52852.790 25/05/27,04:43:52,08,08,1, 11.9,1,1, 11.105, 10487.973, 467.329, 52852.750 25/05/27,04:43:52,09,08,1, 11.9,1,1, 11.105, 10487.956, 467.319, 52852.854 25/05/27,04:43:52,10,08,1, 11.9,1,1, 11.105, 10487.942, 467.306, 52852.820 25/05/27,04:43:52,11,08,1, 11.9,1,1, 11.105, 10487.953, 467.301, 52852.781 25/05/27,04:43:52,12,08,1, 11.9,1,1, 11.105, 10487.956, 467.292, 52852.819 25/05/27,04:43:52,13,08,1, 11.9,1,1, 11.105, 10487.973, 467.297, 52852.840 25/05/27,04:43:52,14,08,1, 11.9,1,1, 11.105, 10487.975, 467.289, 52852.821 25/05/27,04:43:52,15,08,1, 11.9,1,1, 11.105, 10487.979, 467.302, 52852.819 25/05/27,04:43:52,16,08,1, 11.9,1,1, 11.105, 10487.981, 467.297, 52852.835 25/05/27,04:43:52,17,08,1, 11.9,1,1, 11.105, 10487.972, 467.286, 52852.839 25/05/27,04:43:52,18,08,1, 11.9,1,1, 11.105, 10487.982, 467.278, 52852.786 25/05/27,04:43:52,19,08,1, 11.9,1,1, 11.105, 10487.992, 467.268, 52852.830 25/05/27,04:43:53,00,08,1, 12.0,1,1, 11.107, 10487.990, 467.268, 52852.830 25/05/27,04:43:53,01,08,1, 12.0,1,1, 11.107, 10487.974, 467.251, 52852.820 25/05/27,04:43:53,02,08,1, 12.0,1,1, 11.107, 10487.973, 467.259, 52852.857 25/05/27,04:43:53,03,08,1, 12.0,1,1, 11.107, 10487.993, 467.260, 52852.831 25/05/27,04:43:53,04,08,1, 12.0,1,1, 11.107, 10487.978, 467.263, 52852.844 25/05/27,04:43:53,05,08,1, 12.0,1,1, 11.107, 10487.960, 467.243, 52852.764 25/05/27,04:43:53,06,08,1, 12.0,1,1, 11.107, 10487.968, 467.236, 52852.815 25/05/27,04:43:53,07,08,1, 12.0,1,1, 11.107, 10487.993, 467.248, 52852.839 25/05/27,04:43:53,08,08,1, 12.0,1,1, 11.107, 10487.961, 467.255, 52852.837 25/05/27,04:43:53,09,08,1, 12.0,1,1, 11.107, 10487.957, 467.221, 52852.760 25/05/27,04:43:53,10,08,1, 12.0,1,1, 11.107, 10487.939, 467.233, 52852.782 25/05/27,04:43:53,11,08,1, 12.0,1,1, 11.107, 10487.972, 467.243, 52852.761 25/05/27,04:43:53,12,08,1, 12.0,1,1, 11.107, 10487.971, 467.223, 52852.821 25/05/27,04:43:53,13,08,1, 12.0,1,1, 11.107, 10487.970, 467.211, 52852.790 25/05/27,04:43:53,14,08,1, 12.0,1,1, 11.107, 10487.980, 467.219, 52852.835 25/05/27,04:43:53,15,08,1, 12.0,1,1, 11.107, 10487.981, 467.209, 52852.810 25/05/27,04:43:53,16,08,1, 12.0,1,1, 11.107, 10487.970, 467.174, 52852.782 25/05/27,04:43:53,17,08,1, 12.0,1,1, 11.107, 10487.987, 467.185, 52852.776 25/05/27,04:43:53,18,08,1, 12.0,1,1, 11.107, 10487.966, 467.183, 52852.745 25/05/27,04:43:53,19,08,1, 12.0,1,1, 11.107, 10487.999, 467.175, 52852.778 25/05/27,04:43:54,00,09,1, 11.9,1,1, 11.107, 10487.990, 467.175, 52852.778 25/05/27,04:43:54,01,09,1, 11.9,1,1, 11.107, 10487.991, 467.169, 52852.770 25/05/27,04:43:54,02,09,1, 11.9,1,1, 11.107, 10487.969, 467.143, 52852.741 25/05/27,04:43:54,03,09,1, 11.9,1,1, 11.107, 10488.007, 467.165, 52852.778 25/05/27,04:43:54,04,09,1, 11.9,1,1, 11.107, 10487.962, 467.154, 52852.745 25/05/27,04:43:54,05,09,1, 11.9,1,1, 11.107, 10487.939, 467.147, 52852.765 25/05/27,04:43:54,06,09,1, 11.9,1,1, 11.107, 10487.969, 467.154, 52852.856 25/05/27,04:43:54,07,09,1, 11.9,1,1, 11.107, 10487.972, 467.133, 52852.772 25/05/27,04:43:54,08,09,1, 11.9,1,1, 11.107, 10487.967, 467.126, 52852.822 25/05/27,04:43:54,09,09,1, 11.9,1,1, 11.107, 10487.946, 467.139, 52852.860 25/05/27,04:43:54,10,09,1, 11.9,1,1, 11.107, 10487.968, 467.132, 52852.779 25/05/27,04:43:54,11,09,1, 11.9,1,1, 11.107, 10487.941, 467.144, 52852.824 25/05/27,04:43:54,12,09,1, 11.9,1,1, 11.107, 10487.929, 467.123, 52852.784 25/05/27,04:43:54,13,09,1, 11.9,1,1, 11.107, 10487.965, 467.119, 52852.792 25/05/27,04:43:54,14,09,1, 11.9,1,1, 11.107, 10487.949, 467.117, 52852.830 25/05/27,04:43:54,15,09,1, 11.9,1,1, 11.107, 10487.960, 467.116, 52852.710 25/05/27,04:43:54,16,09,1, 11.9,1,1, 11.107, 10487.961, 467.129, 52852.753 25/05/27,04:43:54,17,09,1, 11.9,1,1, 11.107, 10487.966, 467.113, 52852.837 25/05/27,04:43:54,18,09,1, 11.9,1,1, 11.107, 10487.946, 467.093, 52852.718 25/05/27,04:43:54,19,09,1, 11.9,1,1, 11.107, 10487.963, 467.096, 52852.826 25/05/27,04:43:55,00,08,1, 12.0,1,1, 11.102, 10487.957, 467.096, 52852.826 25/05/27,04:43:55,01,08,1, 12.0,1,1, 11.102, 10487.914, 467.090, 52852.724 25/05/27,04:43:55,02,08,1, 12.0,1,1, 11.102, 10487.946, 467.096, 52852.815 25/05/27,04:43:55,03,08,1, 12.0,1,1, 11.102, 10487.957, 467.077, 52852.875 25/05/27,04:43:55,04,08,1, 12.0,1,1, 11.102, 10487.937, 467.083, 52852.776 25/05/27,04:43:55,05,08,1, 12.0,1,1, 11.102, 10487.914, 467.063, 52852.765 25/05/27,04:43:55,06,08,1, 12.0,1,1, 11.102, 10487.926, 467.066, 52852.811 25/05/27,04:43:55,07,08,1, 12.0,1,1, 11.102, 10487.886, 467.074, 52852.755 25/05/27,04:43:55,08,08,1, 12.0,1,1, 11.102, 10487.935, 467.055, 52852.742 25/05/27,04:43:55,09,08,1, 12.0,1,1, 11.102, 10487.926, 467.067, 52852.770 25/05/27,04:43:55,10,08,1, 12.0,1,1, 11.102, 10487.933, 467.071, 52852.729 25/05/27,04:43:55,11,08,1, 12.0,1,1, 11.102, 10487.933, 467.060, 52852.752 25/05/27,04:43:55,12,08,1, 12.0,1,1, 11.102, 10487.943, 467.071, 52852.743 25/05/27,04:43:55,13,08,1, 12.0,1,1, 11.102, 10487.941, 467.044, 52852.772 25/05/27,04:43:55,14,08,1, 12.0,1,1, 11.102, 10487.939, 467.057, 52852.784 25/05/27,04:43:55,15,08,1, 12.0,1,1, 11.102, 10487.929, 467.036, 52852.726 25/05/27,04:43:55,16,08,1, 12.0,1,1, 11.102, 10487.924, 467.027, 52852.786 25/05/27,04:43:55,17,08,1, 12.0,1,1, 11.102, 10487.941, 467.035, 52852.728 25/05/27,04:43:55,18,08,1, 12.0,1,1, 11.102, 10487.953, 467.026, 52852.706 25/05/27,04:43:55,19,08,1, 12.0,1,1, 11.102, 10487.944, 467.018, 52852.691 25/05/27,04:43:56,00,08,1, 11.9,1,1, 11.106, 10487.940, 467.018, 52852.691 25/05/27,04:43:56,01,08,1, 11.9,1,1, 11.106, 10487.915, 467.010, 52852.747 25/05/27,04:43:56,02,08,1, 11.9,1,1, 11.106, 10487.945, 467.022, 52852.785 25/05/27,04:43:56,03,08,1, 11.9,1,1, 11.106, 10487.924, 467.018, 52852.750 25/05/27,04:43:56,04,08,1, 11.9,1,1, 11.106, 10487.935, 467.017, 52852.728 25/05/27,04:43:56,05,08,1, 11.9,1,1, 11.106, 10487.927, 467.010, 52852.812 25/05/27,04:43:56,06,08,1, 11.9,1,1, 11.106, 10487.903, 466.983, 52852.789 25/05/27,04:43:56,07,08,1, 11.9,1,1, 11.106, 10487.917, 466.998, 52852.824 25/05/27,04:43:56,08,08,1, 11.9,1,1, 11.106, 10487.932, 466.998, 52852.822 25/05/27,04:43:56,09,08,1, 11.9,1,1, 11.106, 10487.963, 466.992, 52852.760 25/05/27,04:43:56,10,08,1, 11.9,1,1, 11.106, 10487.917, 466.972, 52852.726 25/05/27,04:43:56,11,08,1, 11.9,1,1, 11.106, 10487.921, 466.970, 52852.681 25/05/27,04:43:56,12,08,1, 11.9,1,1, 11.106, 10487.941, 466.981, 52852.776 25/05/27,04:43:56,13,08,1, 11.9,1,1, 11.106, 10487.907, 466.976, 52852.721 25/05/27,04:43:56,14,08,1, 11.9,1,1, 11.106, 10487.889, 466.975, 52852.753 25/05/27,04:43:56,15,08,1, 11.9,1,1, 11.106, 10487.919, 466.980, 52852.785 25/05/27,04:43:56,16,08,1, 11.9,1,1, 11.106, 10487.915, 466.959, 52852.748 25/05/27,04:43:56,17,08,1, 11.9,1,1, 11.106, 10487.916, 466.963, 52852.783 25/05/27,04:43:56,18,08,1, 11.9,1,1, 11.106, 10487.899, 466.970, 52852.763 25/05/27,04:43:56,19,08,1, 11.9,1,1, 11.106, 10487.915, 466.953, 52852.785 25/05/27,04:43:57,00,07,1, 11.9,1,1, 11.109, 10487.907, 466.953, 52852.785 25/05/27,04:43:57,01,07,1, 11.9,1,1, 11.109, 10487.895, 466.951, 52852.742 25/05/27,04:43:57,02,07,1, 11.9,1,1, 11.109, 10487.913, 466.973, 52852.873 25/05/27,04:43:57,03,07,1, 11.9,1,1, 11.109, 10487.919, 466.977, 52852.917 25/05/27,04:43:57,04,07,1, 11.9,1,1, 11.109, 10487.948, 466.951, 52852.715 25/05/27,04:43:57,05,07,1, 11.9,1,1, 11.109, 10487.882, 466.965, 52852.978 25/05/27,04:43:57,06,07,1, 11.9,1,1, 11.109, 10487.860, 466.960, 52853.009 25/05/27,04:43:57,07,07,1, 11.9,1,1, 11.109, 10487.864, 466.969, 52852.962 25/05/27,04:43:57,08,07,1, 11.9,1,1, 11.109, 10487.874, 466.936, 52852.967 25/05/27,04:43:57,09,07,1, 11.9,1,1, 11.109, 10487.871, 466.938, 52852.902 25/05/27,04:43:57,10,07,1, 11.9,1,1, 11.109, 10487.910, 466.958, 52852.930 25/05/27,04:43:57,11,07,1, 11.9,1,1, 11.109, 10487.904, 466.941, 52852.927 25/05/27,04:43:57,12,07,1, 11.9,1,1, 11.109, 10487.898, 466.941, 52852.892 25/05/27,04:43:57,13,07,1, 11.9,1,1, 11.109, 10487.907, 466.939, 52852.953 25/05/27,04:43:57,14,07,1, 11.9,1,1, 11.109, 10487.894, 466.905, 52852.907 25/05/27,04:43:57,15,07,1, 11.9,1,1, 11.109, 10487.889, 466.918, 52852.828 25/05/27,04:43:57,16,07,1, 11.9,1,1, 11.109, 10487.867, 466.924, 52852.882 25/05/27,04:43:57,17,07,1, 11.9,1,1, 11.109, 10487.903, 466.903, 52852.986 25/05/27,04:43:57,18,07,1, 11.9,1,1, 11.109, 10487.897, 466.895, 52852.921 25/05/27,04:43:57,19,07,1, 11.9,1,1, 11.109, 10487.896, 466.894, 52852.888 25/05/27,04:43:58,00,08,1, 11.8,1,1, 11.108, 10487.890, 466.894, 52852.888 25/05/27,04:43:58,01,08,1, 11.8,1,1, 11.108, 10487.898, 466.906, 52852.907 25/05/27,04:43:58,02,08,1, 11.8,1,1, 11.108, 10487.894, 466.906, 52852.873 25/05/27,04:43:58,03,08,1, 11.8,1,1, 11.108, 10487.886, 466.869, 52852.929 25/05/27,04:43:58,04,08,1, 11.8,1,1, 11.108, 10487.879, 466.878, 52852.915 25/05/27,04:43:58,05,08,1, 11.8,1,1, 11.108, 10487.881, 466.881, 52852.852 25/05/27,04:43:58,06,08,1, 11.8,1,1, 11.108, 10487.887, 466.879, 52852.966 25/05/27,04:43:58,07,08,1, 11.8,1,1, 11.108, 10487.877, 466.885, 52852.935 25/05/27,04:43:58,08,08,1, 11.8,1,1, 11.108, 10487.895, 466.862, 52853.000 25/05/27,04:43:58,09,08,1, 11.8,1,1, 11.108, 10487.867, 466.851, 52852.891 25/05/27,04:43:58,10,08,1, 11.8,1,1, 11.108, 10487.882, 466.838, 52852.823 25/05/27,04:43:58,11,08,1, 11.8,1,1, 11.108, 10487.851, 466.852, 52852.885 25/05/27,04:43:58,12,08,1, 11.8,1,1, 11.108, 10487.878, 466.840, 52852.888 25/05/27,04:43:58,13,08,1, 11.8,1,1, 11.108, 10487.885, 466.827, 52852.817 25/05/27,04:43:58,14,08,1, 11.8,1,1, 11.108, 10487.888, 466.859, 52852.964 25/05/27,04:43:58,15,08,1, 11.8,1,1, 11.108, 10487.869, 466.813, 52852.753 25/05/27,04:43:58,16,08,1, 11.8,1,1, 11.108, 10487.878, 466.827, 52852.868 25/05/27,04:43:58,17,08,1, 11.8,1,1, 11.108, 10487.886, 466.823, 52852.947 25/05/27,04:43:58,18,08,1, 11.8,1,1, 11.108, 10487.871, 466.816, 52852.881 25/05/27,04:43:58,19,08,1, 11.8,1,1, 11.108, 10487.857, 466.814, 52852.871 25/05/27,04:43:59,00,07,1, 11.9,1,1, 11.106, 10487.857, 466.814, 52852.871 25/05/27,04:43:59,01,07,1, 11.9,1,1, 11.106, 10487.855, 466.794, 52852.918 25/05/27,04:43:59,02,07,1, 11.9,1,1, 11.106, 10487.865, 466.793, 52852.873 25/05/27,04:43:59,03,07,1, 11.9,1,1, 11.106, 10487.890, 466.785, 52852.910 25/05/27,04:43:59,04,07,1, 11.9,1,1, 11.106, 10487.876, 466.753, 52852.867 25/05/27,04:43:59,05,07,1, 11.9,1,1, 11.106, 10487.863, 466.765, 52852.875 25/05/27,04:43:59,06,07,1, 11.9,1,1, 11.106, 10487.872, 466.769, 52852.941 25/05/27,04:43:59,07,07,1, 11.9,1,1, 11.106, 10487.885, 466.782, 52852.935 25/05/27,04:43:59,08,07,1, 11.9,1,1, 11.106, 10487.878, 466.784, 52852.961 25/05/27,04:43:59,09,07,1, 11.9,1,1, 11.106, 10487.883, 466.768, 52852.811 25/05/27,04:43:59,10,07,1, 11.9,1,1, 11.106, 10487.875, 466.770, 52852.909 25/05/27,04:43:59,11,07,1, 11.9,1,1, 11.106, 10487.879, 466.779, 52852.927 25/05/27,04:43:59,12,07,1, 11.9,1,1, 11.106, 10487.854, 466.756, 52852.890 25/05/27,04:43:59,13,07,1, 11.9,1,1, 11.106, 10487.861, 466.762, 52852.780 25/05/27,04:43:59,14,07,1, 11.9,1,1, 11.106, 10487.865, 466.744, 52852.791 25/05/27,04:43:59,15,07,1, 11.9,1,1, 11.106, 10487.868, 466.732, 52852.809 25/05/27,04:43:59,16,07,1, 11.9,1,1, 11.106, 10487.877, 466.743, 52852.868 25/05/27,04:43:59,17,07,1, 11.9,1,1, 11.106, 10487.867, 466.763, 52852.863 25/05/27,04:43:59,18,07,1, 11.9,1,1, 11.106, 10487.877, 466.723, 52852.850 25/05/27,04:43:59,19,07,1, 11.9,1,1, 11.106, 10487.860, 466.752, 52852.845 25/05/27,04:44:00,00,07,1, 11.9,1,1, 11.102, 10487.857, 466.752, 52852.845 25/05/27,04:44:00,01,07,1, 11.9,1,1, 11.102, 10487.867, 466.718, 52852.845 25/05/27,04:44:00,02,07,1, 11.9,1,1, 11.102, 10487.834, 466.696, 52852.748 25/05/27,04:44:00,03,07,1, 11.9,1,1, 11.102, 10487.848, 466.693, 52852.732 25/05/27,04:44:00,04,07,1, 11.9,1,1, 11.102, 10487.839, 466.681, 52852.681 25/05/27,04:44:00,05,07,1, 11.9,1,1, 11.102, 10487.838, 466.706, 52852.681 25/05/27,04:44:00,06,07,1, 11.9,1,1, 11.102, 10487.848, 466.690, 52852.857 25/05/27,04:44:00,07,07,1, 11.9,1,1, 11.102, 10487.863, 466.674, 52852.594 25/05/27,04:44:00,08,07,1, 11.9,1,1, 11.102, 10487.827, 466.674, 52852.644 25/05/27,04:44:00,09,07,1, 11.9,1,1, 11.102, 10487.820, 466.672, 52852.680 25/05/27,04:44:00,10,07,1, 11.9,1,1, 11.102, 10487.834, 466.669, 52852.680 25/05/27,04:44:00,11,07,1, 11.9,1,1, 11.102, 10487.821, 466.653, 52852.654 25/05/27,04:44:00,12,07,1, 11.9,1,1, 11.102, 10487.838, 466.657, 52852.642 25/05/27,04:44:00,13,07,1, 11.9,1,1, 11.102, 10487.812, 466.639, 52852.627 25/05/27,04:44:00,14,07,1, 11.9,1,1, 11.102, 10487.829, 466.660, 52852.661 25/05/27,04:44:00,15,07,1, 11.9,1,1, 11.102, 10487.843, 466.619, 52852.529 25/05/27,04:44:00,16,07,1, 11.9,1,1, 11.102, 10487.819, 466.642, 52852.610 25/05/27,04:44:00,17,07,1, 11.9,1,1, 11.102, 10487.820, 466.650, 52852.706 25/05/27,04:44:00,18,07,1, 11.9,1,1, 11.102, 10487.814, 466.643, 52852.630 25/05/27,04:44:00,19,07,1, 11.9,1,1, 11.102, 10487.820, 466.645, 52852.693 25/05/27,04:44:01,00,07,1, 12.0,1,1, 11.106, 10487.815, 466.645, 52852.693 25/05/27,04:44:01,01,07,1, 12.0,1,1, 11.106, 10487.808, 466.647, 52852.674 25/05/27,04:44:01,02,07,1, 12.0,1,1, 11.106, 10487.829, 466.625, 52852.690 25/05/27,04:44:01,03,07,1, 12.0,1,1, 11.106, 10487.809, 466.635, 52852.715 25/05/27,04:44:01,04,07,1, 12.0,1,1, 11.106, 10487.802, 466.627, 52852.633 25/05/27,04:44:01,05,07,1, 12.0,1,1, 11.106, 10487.796, 466.628, 52852.697 25/05/27,04:44:01,06,07,1, 12.0,1,1, 11.106, 10487.801, 466.613, 52852.723 25/05/27,04:44:01,07,07,1, 12.0,1,1, 11.106, 10487.774, 466.606, 52852.636 25/05/27,04:44:01,08,07,1, 12.0,1,1, 11.106, 10487.793, 466.612, 52852.586 25/05/27,04:44:01,09,07,1, 12.0,1,1, 11.106, 10487.777, 466.605, 52852.643 25/05/27,04:44:01,10,07,1, 12.0,1,1, 11.106, 10487.761, 466.604, 52852.723 25/05/27,04:44:01,11,07,1, 12.0,1,1, 11.106, 10487.779, 466.598, 52852.672 25/05/27,04:44:01,12,07,1, 12.0,1,1, 11.106, 10487.763, 466.587, 52852.685 25/05/27,04:44:01,13,07,1, 12.0,1,1, 11.106, 10487.763, 466.584, 52852.684 25/05/27,04:44:01,14,07,1, 12.0,1,1, 11.106, 10487.762, 466.577, 52852.666 25/05/27,04:44:01,15,07,1, 12.0,1,1, 11.106, 10487.767, 466.585, 52852.698 25/05/27,04:44:01,16,07,1, 12.0,1,1, 11.106, 10487.765, 466.583, 52852.684 25/05/27,04:44:01,17,07,1, 12.0,1,1, 11.106, 10487.762, 466.596, 52852.735 25/05/27,04:44:01,18,07,1, 12.0,1,1, 11.106, 10487.777, 466.561, 52852.660 25/05/27,04:44:01,19,07,1, 12.0,1,1, 11.106, 10487.759, 466.554, 52852.676 25/05/27,04:44:02,00,07,1, 12.0,1,1, 11.106, 10487.757, 466.554, 52852.676 25/05/27,04:44:02,01,07,1, 12.0,1,1, 11.106, 10487.753, 466.552, 52852.680 25/05/27,04:44:02,02,07,1, 12.0,1,1, 11.106, 10487.751, 466.529, 52852.662 25/05/27,04:44:02,03,07,1, 12.0,1,1, 11.106, 10487.735, 466.563, 52852.670 25/05/27,04:44:02,04,07,1, 12.0,1,1, 11.106, 10487.759, 466.528, 52852.688 25/05/27,04:44:02,05,07,1, 12.0,1,1, 11.106, 10487.725, 466.522, 52852.707 25/05/27,04:44:02,06,07,1, 12.0,1,1, 11.106, 10487.725, 466.523, 52852.678 25/05/27,04:44:02,07,07,1, 12.0,1,1, 11.106, 10487.728, 466.529, 52852.660 25/05/27,04:44:02,08,07,1, 12.0,1,1, 11.106, 10487.699, 466.510, 52852.677 25/05/27,04:44:02,09,07,1, 12.0,1,1, 11.106, 10487.712, 466.535, 52852.689 25/05/27,04:44:02,10,07,1, 12.0,1,1, 11.106, 10487.717, 466.536, 52852.666 25/05/27,04:44:02,11,07,1, 12.0,1,1, 11.106, 10487.726, 466.491, 52852.600 25/05/27,04:44:02,12,07,1, 12.0,1,1, 11.106, 10487.729, 466.513, 52852.671 25/05/27,04:44:02,13,07,1, 12.0,1,1, 11.106, 10487.701, 466.541, 52852.663 25/05/27,04:44:02,14,07,1, 12.0,1,1, 11.106, 10487.703, 466.519, 52852.639 25/05/27,04:44:02,15,07,1, 12.0,1,1, 11.106, 10487.676, 466.514, 52852.603 25/05/27,04:44:02,16,07,1, 12.0,1,1, 11.106, 10487.680, 466.489, 52852.630 25/05/27,04:44:02,17,07,1, 12.0,1,1, 11.106, 10487.677, 466.494, 52852.559 25/05/27,04:44:02,18,07,1, 12.0,1,1, 11.106, 10487.690, 466.505, 52852.650 25/05/27,04:44:02,19,07,1, 12.0,1,1, 11.106, 10487.684, 466.489, 52852.624 25/05/27,04:44:03,00,07,1, 11.9,1,1, 11.105, 10487.682, 466.489, 52852.624 25/05/27,04:44:03,01,07,1, 11.9,1,1, 11.105, 10487.678, 466.473, 52852.663 25/05/27,04:44:03,02,07,1, 11.9,1,1, 11.105, 10487.674, 466.483, 52852.649 25/05/27,04:44:03,03,07,1, 11.9,1,1, 11.105, 10487.663, 466.458, 52852.584 25/05/27,04:44:03,04,07,1, 11.9,1,1, 11.105, 10487.666, 466.467, 52852.606 25/05/27,04:44:03,05,07,1, 11.9,1,1, 11.105, 10487.646, 466.470, 52852.618 25/05/27,04:44:03,06,07,1, 11.9,1,1, 11.105, 10487.646, 466.478, 52852.692 25/05/27,04:44:03,07,07,1, 11.9,1,1, 11.105, 10487.638, 466.473, 52852.637 25/05/27,04:44:03,08,07,1, 11.9,1,1, 11.105, 10487.651, 466.468, 52852.681 25/05/27,04:44:03,09,07,1, 11.9,1,1, 11.105, 10487.641, 466.448, 52852.701 25/05/27,04:44:03,10,07,1, 11.9,1,1, 11.105, 10487.655, 466.457, 52852.561 25/05/27,04:44:03,11,07,1, 11.9,1,1, 11.105, 10487.671, 466.461, 52852.629 25/05/27,04:44:03,12,07,1, 11.9,1,1, 11.105, 10487.632, 466.468, 52852.623 25/05/27,04:44:03,13,07,1, 11.9,1,1, 11.105, 10487.661, 466.448, 52852.591 25/05/27,04:44:03,14,07,1, 11.9,1,1, 11.105, 10487.630, 466.454, 52852.623 25/05/27,04:44:03,15,07,1, 11.9,1,1, 11.105, 10487.634, 466.435, 52852.618 25/05/27,04:44:03,16,07,1, 11.9,1,1, 11.105, 10487.634, 466.411, 52852.646 25/05/27,04:44:03,17,07,1, 11.9,1,1, 11.105, 10487.597, 466.404, 52852.597 25/05/27,04:44:03,18,07,1, 11.9,1,1, 11.105, 10487.582, 466.437, 52852.581 25/05/27,04:44:03,19,07,1, 11.9,1,1, 11.105, 10487.591, 466.426, 52852.603 25/05/27,04:44:04,00,07,1, 11.9,1,1, 11.106, 10487.590, 466.426, 52852.603 25/05/27,04:44:04,01,07,1, 11.9,1,1, 11.106, 10487.600, 466.439, 52852.695 25/05/27,04:44:04,02,07,1, 11.9,1,1, 11.106, 10487.602, 466.433, 52852.592 25/05/27,04:44:04,03,07,1, 11.9,1,1, 11.106, 10487.586, 466.410, 52852.595 25/05/27,04:44:04,04,07,1, 11.9,1,1, 11.106, 10487.573, 466.416, 52852.566 25/05/27,04:44:04,05,07,1, 11.9,1,1, 11.106, 10487.569, 466.398, 52852.600 25/05/27,04:44:04,06,07,1, 11.9,1,1, 11.106, 10487.548, 466.404, 52852.611 25/05/27,04:44:04,07,07,1, 11.9,1,1, 11.106, 10487.556, 466.421, 52852.629 25/05/27,04:44:04,08,07,1, 11.9,1,1, 11.106, 10487.540, 466.419, 52852.637 25/05/27,04:44:04,09,07,1, 11.9,1,1, 11.106, 10487.563, 466.435, 52852.603 25/05/27,04:44:04,10,07,1, 11.9,1,1, 11.106, 10487.543, 466.399, 52852.624 25/05/27,04:44:04,11,07,1, 11.9,1,1, 11.106, 10487.551, 466.415, 52852.622 25/05/27,04:44:04,12,07,1, 11.9,1,1, 11.106, 10487.549, 466.400, 52852.607 25/05/27,04:44:04,13,07,1, 11.9,1,1, 11.106, 10487.518, 466.403, 52852.600 25/05/27,04:44:04,14,07,1, 11.9,1,1, 11.106, 10487.519, 466.390, 52852.551 25/05/27,04:44:04,15,07,1, 11.9,1,1, 11.106, 10487.516, 466.397, 52852.608 25/05/27,04:44:04,16,07,1, 11.9,1,1, 11.106, 10487.507, 466.408, 52852.607 25/05/27,04:44:04,17,07,1, 11.9,1,1, 11.106, 10487.493, 466.384, 52852.600 25/05/27,04:44:04,18,07,1, 11.9,1,1, 11.106, 10487.489, 466.387, 52852.542 25/05/27,04:44:04,19,07,1, 11.9,1,1, 11.106, 10487.505, 466.383, 52852.537 25/05/27,04:44:05,00,08,1, 11.9,1,1, 11.104, 10487.498, 466.383, 52852.537 25/05/27,04:44:05,01,08,1, 11.9,1,1, 11.104, 10487.478, 466.382, 52852.664 25/05/27,04:44:05,02,08,1, 11.9,1,1, 11.104, 10487.471, 466.390, 52852.646 25/05/27,04:44:05,03,08,1, 11.9,1,1, 11.104, 10487.452, 466.366, 52852.555 25/05/27,04:44:05,04,08,1, 11.9,1,1, 11.104, 10487.445, 466.351, 52852.560 25/05/27,04:44:05,05,08,1, 11.9,1,1, 11.104, 10487.429, 466.365, 52852.575 25/05/27,04:44:05,06,08,1, 11.9,1,1, 11.104, 10487.428, 466.359, 52852.615 25/05/27,04:44:05,07,08,1, 11.9,1,1, 11.104, 10487.448, 466.354, 52852.613 25/05/27,04:44:05,08,08,1, 11.9,1,1, 11.104, 10487.422, 466.381, 52852.535 25/05/27,04:44:05,09,08,1, 11.9,1,1, 11.104, 10487.395, 466.366, 52852.580 25/05/27,04:44:05,10,08,1, 11.9,1,1, 11.104, 10487.408, 466.388, 52852.604 25/05/27,04:44:05,11,08,1, 11.9,1,1, 11.104, 10487.384, 466.379, 52852.608 25/05/27,04:44:05,12,08,1, 11.9,1,1, 11.104, 10487.401, 466.359, 52852.567 25/05/27,04:44:05,13,08,1, 11.9,1,1, 11.104, 10487.414, 466.356, 52852.535 25/05/27,04:44:05,14,08,1, 11.9,1,1, 11.104, 10487.384, 466.365, 52852.602 25/05/27,04:44:05,15,08,1, 11.9,1,1, 11.104, 10487.395, 466.362, 52852.624 25/05/27,04:44:05,16,08,1, 11.9,1,1, 11.104, 10487.377, 466.325, 52852.505 25/05/27,04:44:05,17,08,1, 11.9,1,1, 11.104, 10487.369, 466.359, 52852.579 25/05/27,04:44:05,18,08,1, 11.9,1,1, 11.104, 10487.370, 466.377, 52852.594 25/05/27,04:44:05,19,08,1, 11.9,1,1, 11.104, 10487.367, 466.355, 52852.586 25/05/27,04:44:06,00,07,1, 12.0,1,1, 11.106, 10487.365, 466.355, 52852.586 25/05/27,04:44:06,01,07,1, 12.0,1,1, 11.106, 10487.325, 466.343, 52852.556 25/05/27,04:44:06,02,07,1, 12.0,1,1, 11.106, 10487.323, 466.358, 52852.573 25/05/27,04:44:06,03,07,1, 12.0,1,1, 11.106, 10487.340, 466.352, 52852.536 25/05/27,04:44:06,04,07,1, 12.0,1,1, 11.106, 10487.324, 466.349, 52852.520 25/05/27,04:44:06,05,07,1, 12.0,1,1, 11.106, 10487.305, 466.365, 52852.505 25/05/27,04:44:06,06,07,1, 12.0,1,1, 11.106, 10487.291, 466.351, 52852.543 25/05/27,04:44:06,07,07,1, 12.0,1,1, 11.106, 10487.321, 466.349, 52852.537 25/05/27,04:44:06,08,07,1, 12.0,1,1, 11.106, 10487.283, 466.334, 52852.509 25/05/27,04:44:06,09,07,1, 12.0,1,1, 11.106, 10487.305, 466.334, 52852.491 25/05/27,04:44:06,10,07,1, 12.0,1,1, 11.106, 10487.282, 466.330, 52852.517 25/05/27,04:44:06,11,07,1, 12.0,1,1, 11.106, 10487.277, 466.327, 52852.555 25/05/27,04:44:06,12,07,1, 12.0,1,1, 11.106, 10487.276, 466.319, 52852.478 25/05/27,04:44:06,13,07,1, 12.0,1,1, 11.106, 10487.267, 466.334, 52852.538 25/05/27,04:44:06,14,07,1, 12.0,1,1, 11.106, 10487.217, 466.327, 52852.499 25/05/27,04:44:06,15,07,1, 12.0,1,1, 11.106, 10487.281, 466.332, 52852.659 25/05/27,04:44:06,16,07,1, 12.0,1,1, 11.106, 10487.264, 466.314, 52852.532 25/05/27,04:44:06,17,07,1, 12.0,1,1, 11.106, 10487.220, 466.337, 52852.523 25/05/27,04:44:06,18,07,1, 12.0,1,1, 11.106, 10487.233, 466.334, 52852.552 25/05/27,04:44:06,19,07,1, 12.0,1,1, 11.106, 10487.245, 466.342, 52852.539 25/05/27,04:44:07,00,06,1, 11.9,1,1, 11.107, 10487.239, 466.342, 52852.539 25/05/27,04:44:07,01,06,1, 11.9,1,1, 11.107, 10487.213, 466.317, 52852.524 25/05/27,04:44:07,02,06,1, 11.9,1,1, 11.107, 10487.215, 466.333, 52852.527 25/05/27,04:44:07,03,06,1, 11.9,1,1, 11.107, 10487.168, 466.321, 52852.602 25/05/27,04:44:07,04,06,1, 11.9,1,1, 11.107, 10487.170, 466.315, 52852.530 25/05/27,04:44:07,05,06,1, 11.9,1,1, 11.107, 10487.174, 466.304, 52852.548 25/05/27,04:44:07,06,06,1, 11.9,1,1, 11.107, 10487.159, 466.324, 52852.535 25/05/27,04:44:07,07,06,1, 11.9,1,1, 11.107, 10487.154, 466.307, 52852.649 25/05/27,04:44:07,08,06,1, 11.9,1,1, 11.107, 10487.139, 466.325, 52852.578 25/05/27,04:44:07,09,06,1, 11.9,1,1, 11.107, 10487.124, 466.301, 52852.573 25/05/27,04:44:07,10,06,1, 11.9,1,1, 11.107, 10487.100, 466.308, 52852.537 25/05/27,04:44:07,11,06,1, 11.9,1,1, 11.107, 10487.108, 466.309, 52852.549 25/05/27,04:44:07,12,06,1, 11.9,1,1, 11.107, 10487.099, 466.307, 52852.547 25/05/27,04:44:07,13,06,1, 11.9,1,1, 11.107, 10487.081, 466.315, 52852.564 25/05/27,04:44:07,14,06,1, 11.9,1,1, 11.107, 10487.093, 466.300, 52852.548 25/05/27,04:44:07,15,06,1, 11.9,1,1, 11.107, 10487.094, 466.310, 52852.505 25/05/27,04:44:07,16,06,1, 11.9,1,1, 11.107, 10487.051, 466.309, 52852.548 25/05/27,04:44:07,17,06,1, 11.9,1,1, 11.107, 10487.057, 466.307, 52852.441 25/05/27,04:44:07,18,06,1, 11.9,1,1, 11.107, 10487.053, 466.298, 52852.493 25/05/27,04:44:07,19,06,1, 11.9,1,1, 11.107, 10487.040, 466.290, 52852.539 25/05/27,04:44:08,00,06,1, 11.9,1,1, 11.105, 10487.039, 466.290, 52852.539 25/05/27,04:44:08,01,06,1, 11.9,1,1, 11.105, 10487.040, 466.321, 52852.539 25/05/27,04:44:08,02,06,1, 11.9,1,1, 11.105, 10486.986, 466.313, 52852.578 25/05/27,04:44:08,03,06,1, 11.9,1,1, 11.105, 10487.026, 466.282, 52852.487 25/05/27,04:44:08,04,06,1, 11.9,1,1, 11.105, 10486.991, 466.294, 52852.488 25/05/27,04:44:08,05,06,1, 11.9,1,1, 11.105, 10486.947, 466.305, 52852.496 25/05/27,04:44:08,06,06,1, 11.9,1,1, 11.105, 10486.973, 466.303, 52852.525 25/05/27,04:44:08,07,06,1, 11.9,1,1, 11.105, 10486.959, 466.296, 52852.512 25/05/27,04:44:08,08,06,1, 11.9,1,1, 11.105, 10486.955, 466.278, 52852.465 25/05/27,04:44:08,09,06,1, 11.9,1,1, 11.105, 10486.937, 466.301, 52852.551 25/05/27,04:44:08,10,06,1, 11.9,1,1, 11.105, 10486.934, 466.294, 52852.587 25/05/27,04:44:08,11,06,1, 11.9,1,1, 11.105, 10486.937, 466.287, 52852.494 25/05/27,04:44:08,12,06,1, 11.9,1,1, 11.105, 10486.934, 466.291, 52852.481 25/05/27,04:44:08,13,06,1, 11.9,1,1, 11.105, 10486.920, 466.317, 52852.532 25/05/27,04:44:08,14,06,1, 11.9,1,1, 11.105, 10486.903, 466.287, 52852.459 25/05/27,04:44:08,15,06,1, 11.9,1,1, 11.105, 10486.915, 466.277, 52852.491 25/05/27,04:44:08,16,06,1, 11.9,1,1, 11.105, 10486.893, 466.287, 52852.537 25/05/27,04:44:08,17,06,1, 11.9,1,1, 11.105, 10486.873, 466.288, 52852.486 25/05/27,04:44:08,18,06,1, 11.9,1,1, 11.105, 10486.865, 466.276, 52852.567 25/05/27,04:44:08,19,06,1, 11.9,1,1, 11.105, 10486.870, 466.307, 52852.522 25/05/27,04:44:09,00,06,1, 12.0,1,1, 11.105, 10486.864, 466.307, 52852.522 25/05/27,04:44:09,01,06,1, 12.0,1,1, 11.105, 10486.854, 466.316, 52852.495 25/05/27,04:44:09,02,06,1, 12.0,1,1, 11.105, 10486.850, 466.274, 52852.580 25/05/27,04:44:09,03,06,1, 12.0,1,1, 11.105, 10486.827, 466.286, 52852.551 25/05/27,04:44:09,04,06,1, 12.0,1,1, 11.105, 10486.846, 466.305, 52852.497 25/05/27,04:44:09,05,06,1, 12.0,1,1, 11.105, 10486.822, 466.298, 52852.533 25/05/27,04:44:09,06,06,1, 12.0,1,1, 11.105, 10486.835, 466.302, 52852.556 25/05/27,04:44:09,07,06,1, 12.0,1,1, 11.105, 10486.786, 466.294, 52852.547 25/05/27,04:44:09,08,06,1, 12.0,1,1, 11.105, 10486.805, 466.285, 52852.523 25/05/27,04:44:09,09,06,1, 12.0,1,1, 11.105, 10486.765, 466.258, 52852.524 25/05/27,04:44:09,10,06,1, 12.0,1,1, 11.105, 10486.786, 466.285, 52852.542 25/05/27,04:44:09,11,06,1, 12.0,1,1, 11.105, 10486.776, 466.288, 52852.472 25/05/27,04:44:09,12,06,1, 12.0,1,1, 11.105, 10486.770, 466.277, 52852.537 25/05/27,04:44:09,13,06,1, 12.0,1,1, 11.105, 10486.763, 466.286, 52852.508 25/05/27,04:44:09,14,06,1, 12.0,1,1, 11.105, 10486.777, 466.266, 52852.519 25/05/27,04:44:09,15,06,1, 12.0,1,1, 11.105, 10486.752, 466.293, 52852.468 25/05/27,04:44:09,16,06,1, 12.0,1,1, 11.105, 10486.757, 466.287, 52852.557 25/05/27,04:44:09,17,06,1, 12.0,1,1, 11.105, 10486.735, 466.288, 52852.574 25/05/27,04:44:09,18,06,1, 12.0,1,1, 11.105, 10486.743, 466.278, 52852.530 25/05/27,04:44:09,19,06,1, 12.0,1,1, 11.105, 10486.728, 466.278, 52852.567 25/05/27,04:44:10,00,06,1, 11.9,1,1, 11.107, 10486.722, 466.278, 52852.567 25/05/27,04:44:10,01,06,1, 11.9,1,1, 11.107, 10486.724, 466.280, 52852.434 25/05/27,04:44:10,02,06,1, 11.9,1,1, 11.107, 10486.715, 466.273, 52852.461 25/05/27,04:44:10,03,06,1, 11.9,1,1, 11.107, 10486.715, 466.288, 52852.482 25/05/27,04:44:10,04,06,1, 11.9,1,1, 11.107, 10486.696, 466.306, 52852.553 25/05/27,04:44:10,05,06,1, 11.9,1,1, 11.107, 10486.694, 466.287, 52852.524 25/05/27,04:44:10,06,06,1, 11.9,1,1, 11.107, 10486.691, 466.289, 52852.512 25/05/27,04:44:10,07,06,1, 11.9,1,1, 11.107, 10486.674, 466.282, 52852.581 25/05/27,04:44:10,08,06,1, 11.9,1,1, 11.107, 10486.662, 466.262, 52852.470 25/05/27,04:44:10,09,06,1, 11.9,1,1, 11.107, 10486.654, 466.279, 52852.535 25/05/27,04:44:10,10,06,1, 11.9,1,1, 11.107, 10486.659, 466.269, 52852.515 25/05/27,04:44:10,11,06,1, 11.9,1,1, 11.107, 10486.624, 466.266, 52852.529 25/05/27,04:44:10,12,06,1, 11.9,1,1, 11.107, 10486.606, 466.249, 52852.470 25/05/27,04:44:10,13,06,1, 11.9,1,1, 11.107, 10486.624, 466.273, 52852.485 25/05/27,04:44:10,14,06,1, 11.9,1,1, 11.107, 10486.624, 466.276, 52852.484 25/05/27,04:44:10,15,06,1, 11.9,1,1, 11.107, 10486.604, 466.301, 52852.465 25/05/27,04:44:10,16,06,1, 11.9,1,1, 11.107, 10486.619, 466.273, 52852.464 25/05/27,04:44:10,17,06,1, 11.9,1,1, 11.107, 10486.576, 466.248, 52852.382 25/05/27,04:44:10,18,06,1, 11.9,1,1, 11.107, 10486.599, 466.299, 52852.545 25/05/27,04:44:10,19,06,1, 11.9,1,1, 11.107, 10486.577, 466.273, 52852.487 25/05/27,04:44:11,00,06,1, 11.9,1,1, 11.102, 10486.572, 466.273, 52852.487 25/05/27,04:44:11,01,06,1, 11.9,1,1, 11.102, 10486.564, 466.287, 52852.500 25/05/27,04:44:11,02,06,1, 11.9,1,1, 11.102, 10486.554, 466.266, 52852.483 25/05/27,04:44:11,03,06,1, 11.9,1,1, 11.102, 10486.536, 466.268, 52852.461 25/05/27,04:44:11,04,06,1, 11.9,1,1, 11.102, 10486.555, 466.256, 52852.480 25/05/27,04:44:11,05,06,1, 11.9,1,1, 11.102, 10486.531, 466.260, 52852.526 25/05/27,04:44:11,06,06,1, 11.9,1,1, 11.102, 10486.498, 466.275, 52852.446 25/05/27,04:44:11,07,06,1, 11.9,1,1, 11.102, 10486.509, 466.293, 52852.449 25/05/27,04:44:11,08,06,1, 11.9,1,1, 11.102, 10486.503, 466.262, 52852.493 25/05/27,04:44:11,09,06,1, 11.9,1,1, 11.102, 10486.491, 466.285, 52852.463 25/05/27,04:44:11,10,06,1, 11.9,1,1, 11.102, 10486.498, 466.273, 52852.433 25/05/27,04:44:11,11,06,1, 11.9,1,1, 11.102, 10486.489, 466.276, 52852.456 25/05/27,04:44:11,12,06,1, 11.9,1,1, 11.102, 10486.483, 466.256, 52852.512 25/05/27,04:44:11,13,06,1, 11.9,1,1, 11.102, 10486.470, 466.276, 52852.489 25/05/27,04:44:11,14,06,1, 11.9,1,1, 11.102, 10486.484, 466.270, 52852.460 25/05/27,04:44:11,15,06,1, 11.9,1,1, 11.102, 10486.443, 466.283, 52852.511 25/05/27,04:44:11,16,06,1, 11.9,1,1, 11.102, 10486.465, 466.259, 52852.507 25/05/27,04:44:11,17,06,1, 11.9,1,1, 11.102, 10486.447, 466.247, 52852.484 25/05/27,04:44:11,18,06,1, 11.9,1,1, 11.102, 10486.445, 466.275, 52852.457 25/05/27,04:44:11,19,06,1, 11.9,1,1, 11.102, 10486.421, 466.269, 52852.428 25/05/27,04:44:12,00,06,1, 12.0,1,1, 11.107, 10486.413, 466.269, 52852.428 25/05/27,04:44:12,01,06,1, 12.0,1,1, 11.107, 10486.422, 466.291, 52852.544 25/05/27,04:44:12,02,06,1, 12.0,1,1, 11.107, 10486.417, 466.295, 52852.462 25/05/27,04:44:12,03,06,1, 12.0,1,1, 11.107, 10486.408, 466.283, 52852.402 25/05/27,04:44:12,04,06,1, 12.0,1,1, 11.107, 10486.386, 466.285, 52852.466 25/05/27,04:44:12,05,06,1, 12.0,1,1, 11.107, 10486.356, 466.278, 52852.521 25/05/27,04:44:12,06,06,1, 12.0,1,1, 11.107, 10486.386, 466.256, 52852.469 25/05/27,04:44:12,07,06,1, 12.0,1,1, 11.107, 10486.356, 466.262, 52852.514 25/05/27,04:44:12,08,06,1, 12.0,1,1, 11.107, 10486.370, 466.278, 52852.514 25/05/27,04:44:12,09,06,1, 12.0,1,1, 11.107, 10486.341, 466.282, 52852.479 25/05/27,04:44:12,10,06,1, 12.0,1,1, 11.107, 10486.362, 466.288, 52852.482 25/05/27,04:44:12,11,06,1, 12.0,1,1, 11.107, 10486.360, 466.265, 52852.463 25/05/27,04:44:12,12,06,1, 12.0,1,1, 11.107, 10486.331, 466.290, 52852.496 25/05/27,04:44:12,13,06,1, 12.0,1,1, 11.107, 10486.296, 466.282, 52852.477 25/05/27,04:44:12,14,06,1, 12.0,1,1, 11.107, 10486.304, 466.280, 52852.481 25/05/27,04:44:12,15,06,1, 12.0,1,1, 11.107, 10486.307, 466.279, 52852.461 25/05/27,04:44:12,16,06,1, 12.0,1,1, 11.107, 10486.313, 466.269, 52852.506 25/05/27,04:44:12,17,06,1, 12.0,1,1, 11.107, 10486.284, 466.284, 52852.513 25/05/27,04:44:12,18,06,1, 12.0,1,1, 11.107, 10486.270, 466.287, 52852.430 25/05/27,04:44:12,19,06,1, 12.0,1,1, 11.107, 10486.278, 466.297, 52852.500 25/05/27,04:44:13,00,06,1, 12.0,1,1, 11.106, 10486.271, 466.297, 52852.500 25/05/27,04:44:13,01,06,1, 12.0,1,1, 11.106, 10486.266, 466.265, 52852.431 25/05/27,04:44:13,02,06,1, 12.0,1,1, 11.106, 10486.248, 466.279, 52852.425 25/05/27,04:44:13,03,06,1, 12.0,1,1, 11.106, 10486.253, 466.281, 52852.398 25/05/27,04:44:13,04,06,1, 12.0,1,1, 11.106, 10486.272, 466.279, 52852.490 25/05/27,04:44:13,05,06,1, 12.0,1,1, 11.106, 10486.250, 466.308, 52852.508 25/05/27,04:44:13,06,06,1, 12.0,1,1, 11.106, 10486.237, 466.319, 52852.503 25/05/27,04:44:13,07,06,1, 12.0,1,1, 11.106, 10486.238, 466.295, 52852.473 25/05/27,04:44:13,08,06,1, 12.0,1,1, 11.106, 10486.219, 466.262, 52852.467 25/05/27,04:44:13,09,06,1, 12.0,1,1, 11.106, 10486.227, 466.279, 52852.460 25/05/27,04:44:13,10,06,1, 12.0,1,1, 11.106, 10486.220, 466.294, 52852.478 25/05/27,04:44:13,11,06,1, 12.0,1,1, 11.106, 10486.222, 466.282, 52852.479 25/05/27,04:44:13,12,06,1, 12.0,1,1, 11.106, 10486.204, 466.310, 52852.474 25/05/27,04:44:13,13,06,1, 12.0,1,1, 11.106, 10486.213, 466.282, 52852.481 25/05/27,04:44:13,14,06,1, 12.0,1,1, 11.106, 10486.203, 466.300, 52852.501 25/05/27,04:44:13,15,06,1, 12.0,1,1, 11.106, 10486.184, 466.288, 52852.488 25/05/27,04:44:13,16,06,1, 12.0,1,1, 11.106, 10486.196, 466.289, 52852.512 25/05/27,04:44:13,17,06,1, 12.0,1,1, 11.106, 10486.156, 466.289, 52852.470 25/05/27,04:44:13,18,06,1, 12.0,1,1, 11.106, 10486.163, 466.289, 52852.509 25/05/27,04:44:13,19,06,1, 12.0,1,1, 11.106, 10486.191, 466.287, 52852.492 25/05/27,04:44:14,00,06,1, 12.0,1,1, 11.106, 10486.188, 466.287, 52852.492 25/05/27,04:44:14,01,06,1, 12.0,1,1, 11.106, 10486.133, 466.276, 52852.464 25/05/27,04:44:14,02,06,1, 12.0,1,1, 11.106, 10486.134, 466.296, 52852.553 25/05/27,04:44:14,03,06,1, 12.0,1,1, 11.106, 10486.128, 466.290, 52852.434 25/05/27,04:44:14,04,06,1, 12.0,1,1, 11.106, 10486.107, 466.299, 52852.669 25/05/27,04:44:14,05,06,1, 12.0,1,1, 11.106, 10486.130, 466.304, 52852.604 25/05/27,04:44:14,06,06,1, 12.0,1,1, 11.106, 10486.125, 466.291, 52852.572 25/05/27,04:44:14,07,06,1, 12.0,1,1, 11.106, 10486.119, 466.313, 52852.498 25/05/27,04:44:14,08,06,1, 12.0,1,1, 11.106, 10486.091, 466.293, 52852.537 25/05/27,04:44:14,09,06,1, 12.0,1,1, 11.106, 10486.103, 466.295, 52852.538 25/05/27,04:44:14,10,06,1, 12.0,1,1, 11.106, 10486.099, 466.291, 52852.446 25/05/27,04:44:14,11,06,1, 12.0,1,1, 11.106, 10486.099, 466.285, 52852.559 25/05/27,04:44:14,12,06,1, 12.0,1,1, 11.106, 10486.104, 466.295, 52852.531 25/05/27,04:44:14,13,06,1, 12.0,1,1, 11.106, 10486.082, 466.316, 52852.556 25/05/27,04:44:14,14,06,1, 12.0,1,1, 11.106, 10486.078, 466.299, 52852.519 25/05/27,04:44:14,15,06,1, 12.0,1,1, 11.106, 10486.075, 466.307, 52852.521 25/05/27,04:44:14,16,06,1, 12.0,1,1, 11.106, 10486.065, 466.291, 52852.517 25/05/27,04:44:14,17,06,1, 12.0,1,1, 11.106, 10486.072, 466.301, 52852.558 25/05/27,04:44:14,18,06,1, 12.0,1,1, 11.106, 10486.080, 466.291, 52852.548 25/05/27,04:44:14,19,06,1, 12.0,1,1, 11.106, 10486.089, 466.274, 52852.520 25/05/27,04:44:15,00,07,1, 12.0,1,1, 11.107, 10486.088, 466.274, 52852.520 25/05/27,04:44:15,01,07,1, 12.0,1,1, 11.107, 10486.045, 466.268, 52852.548 25/05/27,04:44:15,02,07,1, 12.0,1,1, 11.107, 10486.049, 466.260, 52852.584 25/05/27,04:44:15,03,07,1, 12.0,1,1, 11.107, 10486.039, 466.287, 52852.558 25/05/27,04:44:15,04,07,1, 12.0,1,1, 11.107, 10486.049, 466.289, 52852.551 25/05/27,04:44:15,05,07,1, 12.0,1,1, 11.107, 10486.049, 466.284, 52852.528 25/05/27,04:44:15,06,07,1, 12.0,1,1, 11.107, 10486.074, 466.288, 52852.455 25/05/27,04:44:15,07,07,1, 12.0,1,1, 11.107, 10485.982, 466.297, 52852.568 25/05/27,04:44:15,08,07,1, 12.0,1,1, 11.107, 10486.043, 466.284, 52852.621 25/05/27,04:44:15,09,07,1, 12.0,1,1, 11.107, 10486.020, 466.293, 52852.534 25/05/27,04:44:15,10,07,1, 12.0,1,1, 11.107, 10486.033, 466.294, 52852.588 25/05/27,04:44:15,11,07,1, 12.0,1,1, 11.107, 10486.016, 466.296, 52852.564 25/05/27,04:44:15,12,07,1, 12.0,1,1, 11.107, 10486.007, 466.279, 52852.567 25/05/27,04:44:15,13,07,1, 12.0,1,1, 11.107, 10486.005, 466.269, 52852.506 25/05/27,04:44:15,14,07,1, 12.0,1,1, 11.107, 10486.007, 466.287, 52852.481 25/05/27,04:44:15,15,07,1, 12.0,1,1, 11.107, 10486.021, 466.271, 52852.546 25/05/27,04:44:15,16,07,1, 12.0,1,1, 11.107, 10486.024, 466.282, 52852.535 25/05/27,04:44:15,17,07,1, 12.0,1,1, 11.107, 10485.995, 466.277, 52852.518 25/05/27,04:44:15,18,07,1, 12.0,1,1, 11.107, 10486.010, 466.249, 52852.522 25/05/27,04:44:15,19,07,1, 12.0,1,1, 11.107, 10486.006, 466.262, 52852.581 25/05/27,04:44:16,00,08,1, 11.9,1,1, 11.107, 10486.004, 466.262, 52852.581 25/05/27,04:44:16,01,08,1, 11.9,1,1, 11.107, 10485.994, 466.276, 52852.545 25/05/27,04:44:16,02,08,1, 11.9,1,1, 11.107, 10485.979, 466.281, 52852.458 25/05/27,04:44:16,03,08,1, 11.9,1,1, 11.107, 10485.978, 466.276, 52852.545 25/05/27,04:44:16,04,08,1, 11.9,1,1, 11.107, 10485.976, 466.275, 52852.573 25/05/27,04:44:16,05,08,1, 11.9,1,1, 11.107, 10485.948, 466.266, 52852.488 25/05/27,04:44:16,06,08,1, 11.9,1,1, 11.107, 10485.935, 466.288, 52852.577 25/05/27,04:44:16,07,08,1, 11.9,1,1, 11.107, 10485.949, 466.294, 52852.545 25/05/27,04:44:16,08,08,1, 11.9,1,1, 11.107, 10485.933, 466.284, 52852.569 25/05/27,04:44:16,09,08,1, 11.9,1,1, 11.107, 10485.944, 466.284, 52852.541 25/05/27,04:44:16,10,08,1, 11.9,1,1, 11.107, 10485.946, 466.286, 52852.540 25/05/27,04:44:16,11,08,1, 11.9,1,1, 11.107, 10485.926, 466.276, 52852.491 25/05/27,04:44:16,12,08,1, 11.9,1,1, 11.107, 10485.939, 466.257, 52852.605 25/05/27,04:44:16,13,08,1, 11.9,1,1, 11.107, 10485.937, 466.271, 52852.569 25/05/27,04:44:16,14,08,1, 11.9,1,1, 11.107, 10485.927, 466.265, 52852.577 25/05/27,04:44:16,15,08,1, 11.9,1,1, 11.107, 10485.946, 466.271, 52852.530 25/05/27,04:44:16,16,08,1, 11.9,1,1, 11.107, 10485.924, 466.241, 52852.587 25/05/27,04:44:16,17,08,1, 11.9,1,1, 11.107, 10485.944, 466.267, 52852.549 25/05/27,04:44:16,18,08,1, 11.9,1,1, 11.107, 10485.947, 466.255, 52852.466 25/05/27,04:44:16,19,08,1, 11.9,1,1, 11.107, 10485.946, 466.266, 52852.568 25/05/27,04:44:17,00,07,1, 12.0,1,1, 11.105, 10485.938, 466.266, 52852.568 25/05/27,04:44:17,01,07,1, 12.0,1,1, 11.105, 10485.918, 466.256, 52852.542 25/05/27,04:44:17,02,07,1, 12.0,1,1, 11.105, 10485.913, 466.257, 52852.594 25/05/27,04:44:17,03,07,1, 12.0,1,1, 11.105, 10485.935, 466.286, 52852.552 25/05/27,04:44:17,04,07,1, 12.0,1,1, 11.105, 10485.938, 466.272, 52852.581 25/05/27,04:44:17,05,07,1, 12.0,1,1, 11.105, 10485.923, 466.267, 52852.503 25/05/27,04:44:17,06,07,1, 12.0,1,1, 11.105, 10485.922, 466.255, 52852.573 25/05/27,04:44:17,07,07,1, 12.0,1,1, 11.105, 10485.905, 466.254, 52852.518 25/05/27,04:44:17,08,07,1, 12.0,1,1, 11.105, 10485.923, 466.261, 52852.612 25/05/27,04:44:17,09,07,1, 12.0,1,1, 11.105, 10485.926, 466.253, 52852.554 25/05/27,04:44:17,10,07,1, 12.0,1,1, 11.105, 10485.913, 466.226, 52852.546 25/05/27,04:44:17,11,07,1, 12.0,1,1, 11.105, 10485.904, 466.278, 52852.602 25/05/27,04:44:17,12,07,1, 12.0,1,1, 11.105, 10485.908, 466.250, 52852.523 25/05/27,04:44:17,13,07,1, 12.0,1,1, 11.105, 10485.907, 466.234, 52852.597 25/05/27,04:44:17,14,07,1, 12.0,1,1, 11.105, 10485.921, 466.225, 52852.581 25/05/27,04:44:17,15,07,1, 12.0,1,1, 11.105, 10485.899, 466.249, 52852.623 25/05/27,04:44:17,16,07,1, 12.0,1,1, 11.105, 10485.898, 466.250, 52852.608 25/05/27,04:44:17,17,07,1, 12.0,1,1, 11.105, 10485.903, 466.235, 52852.584 25/05/27,04:44:17,18,07,1, 12.0,1,1, 11.105, 10485.897, 466.263, 52852.572 25/05/27,04:44:17,19,07,1, 12.0,1,1, 11.105, 10485.894, 466.267, 52852.557 25/05/27,04:44:18,00,08,1, 12.0,1,1, 11.105, 10485.888, 466.267, 52852.557 25/05/27,04:44:18,01,08,1, 12.0,1,1, 11.105, 10485.909, 466.247, 52852.527 25/05/27,04:44:18,02,08,1, 12.0,1,1, 11.105, 10485.919, 466.249, 52852.591 25/05/27,04:44:18,03,08,1, 12.0,1,1, 11.105, 10485.889, 466.266, 52852.531 25/05/27,04:44:18,04,08,1, 12.0,1,1, 11.105, 10485.908, 466.271, 52852.561 25/05/27,04:44:18,05,08,1, 12.0,1,1, 11.105, 10485.900, 466.249, 52852.577 25/05/27,04:44:18,06,08,1, 12.0,1,1, 11.105, 10485.936, 466.253, 52852.610 25/05/27,04:44:18,07,08,1, 12.0,1,1, 11.105, 10485.915, 466.277, 52852.573 25/05/27,04:44:18,08,08,1, 12.0,1,1, 11.105, 10485.914, 466.258, 52852.646 25/05/27,04:44:18,09,08,1, 12.0,1,1, 11.105, 10485.911, 466.276, 52852.619 25/05/27,04:44:18,10,08,1, 12.0,1,1, 11.105, 10485.916, 466.247, 52852.561 25/05/27,04:44:18,11,08,1, 12.0,1,1, 11.105, 10485.910, 466.242, 52852.537 25/05/27,04:44:18,12,08,1, 12.0,1,1, 11.105, 10485.922, 466.228, 52852.496 25/05/27,04:44:18,13,08,1, 12.0,1,1, 11.105, 10485.914, 466.252, 52852.592 25/05/27,04:44:18,14,08,1, 12.0,1,1, 11.105, 10485.932, 466.251, 52852.545 25/05/27,04:44:18,15,08,1, 12.0,1,1, 11.105, 10485.946, 466.244, 52852.664 25/05/27,04:44:18,16,08,1, 12.0,1,1, 11.105, 10485.912, 466.256, 52852.516 25/05/27,04:44:18,17,08,1, 12.0,1,1, 11.105, 10485.914, 466.247, 52852.564 25/05/27,04:44:18,18,08,1, 12.0,1,1, 11.105, 10485.915, 466.241, 52852.601 25/05/27,04:44:18,19,08,1, 12.0,1,1, 11.105, 10485.929, 466.243, 52852.624 25/05/27,04:44:19,00,07,1, 11.9,1,1, 11.104, 10485.929, 466.243, 52852.624 25/05/27,04:44:19,01,07,1, 11.9,1,1, 11.104, 10485.916, 466.224, 52852.542 25/05/27,04:44:19,02,07,1, 11.9,1,1, 11.104, 10485.891, 466.241, 52852.540 25/05/27,04:44:19,03,07,1, 11.9,1,1, 11.104, 10485.910, 466.260, 52852.599 25/05/27,04:44:19,04,07,1, 11.9,1,1, 11.104, 10485.919, 466.244, 52852.609 25/05/27,04:44:19,05,07,1, 11.9,1,1, 11.104, 10485.915, 466.239, 52852.561 25/05/27,04:44:19,06,07,1, 11.9,1,1, 11.104, 10485.921, 466.218, 52852.574 25/05/27,04:44:19,07,07,1, 11.9,1,1, 11.104, 10485.938, 466.230, 52852.595 25/05/27,04:44:19,08,07,1, 11.9,1,1, 11.104, 10485.919, 466.246, 52852.580 25/05/27,04:44:19,09,07,1, 11.9,1,1, 11.104, 10485.897, 466.252, 52852.606 25/05/27,04:44:19,10,07,1, 11.9,1,1, 11.104, 10485.918, 466.239, 52852.568 25/05/27,04:44:19,11,07,1, 11.9,1,1, 11.104, 10485.925, 466.235, 52852.623 25/05/27,04:44:19,12,07,1, 11.9,1,1, 11.104, 10485.913, 466.228, 52852.568 25/05/27,04:44:19,13,07,1, 11.9,1,1, 11.104, 10485.921, 466.236, 52852.586 25/05/27,04:44:19,14,07,1, 11.9,1,1, 11.104, 10485.956, 466.249, 52852.560 25/05/27,04:44:19,15,07,1, 11.9,1,1, 11.104, 10485.917, 466.249, 52852.597 25/05/27,04:44:19,16,07,1, 11.9,1,1, 11.104, 10485.953, 466.250, 52852.563 25/05/27,04:44:19,17,07,1, 11.9,1,1, 11.104, 10485.946, 466.231, 52852.624 25/05/27,04:44:19,18,07,1, 11.9,1,1, 11.104, 10485.944, 466.250, 52852.567 25/05/27,04:44:19,19,07,1, 11.9,1,1, 11.104, 10485.929, 466.241, 52852.625 25/05/27,04:44:20,00,07,1, 12.0,1,1, 11.108, 10485.921, 466.241, 52852.625 25/05/27,04:44:20,01,07,1, 12.0,1,1, 11.108, 10485.944, 466.220, 52852.538 25/05/27,04:44:20,02,07,1, 12.0,1,1, 11.108, 10485.953, 466.232, 52852.537 25/05/27,04:44:20,03,07,1, 12.0,1,1, 11.108, 10485.944, 466.237, 52852.582 25/05/27,04:44:20,04,07,1, 12.0,1,1, 11.108, 10485.930, 466.250, 52852.607 25/05/27,04:44:20,05,07,1, 12.0,1,1, 11.108, 10485.960, 466.245, 52852.641 25/05/27,04:44:20,06,07,1, 12.0,1,1, 11.108, 10485.949, 466.232, 52852.633 25/05/27,04:44:20,07,07,1, 12.0,1,1, 11.108, 10485.956, 466.232, 52852.656 25/05/27,04:44:20,08,07,1, 12.0,1,1, 11.108, 10485.946, 466.243, 52852.622 25/05/27,04:44:20,09,07,1, 12.0,1,1, 11.108, 10485.987, 466.241, 52852.662 25/05/27,04:44:20,10,07,1, 12.0,1,1, 11.108, 10485.965, 466.243, 52852.622 25/05/27,04:44:20,11,07,1, 12.0,1,1, 11.108, 10485.969, 466.257, 52852.633 25/05/27,04:44:20,12,07,1, 12.0,1,1, 11.108, 10485.972, 466.234, 52852.674 25/05/27,04:44:20,13,07,1, 12.0,1,1, 11.108, 10485.951, 466.237, 52852.599 25/05/27,04:44:20,14,07,1, 12.0,1,1, 11.108, 10485.965, 466.263, 52852.553 25/05/27,04:44:20,15,07,1, 12.0,1,1, 11.108, 10485.970, 466.242, 52852.589 25/05/27,04:44:20,16,07,1, 12.0,1,1, 11.108, 10485.980, 466.223, 52852.592 25/05/27,04:44:20,17,07,1, 12.0,1,1, 11.108, 10485.994, 466.228, 52852.610 25/05/27,04:44:20,18,07,1, 12.0,1,1, 11.108, 10485.992, 466.243, 52852.603 25/05/27,04:44:20,19,07,1, 12.0,1,1, 11.108, 10485.983, 466.256, 52852.661 25/05/27,04:44:21,00,08,1, 12.0,1,1, 11.107, 10485.979, 466.256, 52852.661 25/05/27,04:44:21,01,08,1, 12.0,1,1, 11.107, 10485.983, 466.238, 52852.611 25/05/27,04:44:21,02,08,1, 12.0,1,1, 11.107, 10485.993, 466.244, 52852.643 25/05/27,04:44:21,03,08,1, 12.0,1,1, 11.107, 10485.985, 466.239, 52852.683 25/05/27,04:44:21,04,08,1, 12.0,1,1, 11.107, 10485.994, 466.231, 52852.616 25/05/27,04:44:21,05,08,1, 12.0,1,1, 11.107, 10486.004, 466.233, 52852.634 25/05/27,04:44:21,06,08,1, 12.0,1,1, 11.107, 10486.008, 466.239, 52852.676 25/05/27,04:44:21,07,08,1, 12.0,1,1, 11.107, 10486.011, 466.245, 52852.618 25/05/27,04:44:21,08,08,1, 12.0,1,1, 11.107, 10486.003, 466.242, 52852.650 25/05/27,04:44:21,09,08,1, 12.0,1,1, 11.107, 10485.993, 466.254, 52852.620 25/05/27,04:44:21,10,08,1, 12.0,1,1, 11.107, 10486.014, 466.226, 52852.741 25/05/27,04:44:21,11,08,1, 12.0,1,1, 11.107, 10486.011, 466.245, 52852.728 25/05/27,04:44:21,12,08,1, 12.0,1,1, 11.107, 10485.989, 466.248, 52852.672 25/05/27,04:44:21,13,08,1, 12.0,1,1, 11.107, 10485.996, 466.250, 52852.671 25/05/27,04:44:21,14,08,1, 12.0,1,1, 11.107, 10486.018, 466.239, 52852.686 25/05/27,04:44:21,15,08,1, 12.0,1,1, 11.107, 10486.015, 466.244, 52852.663 25/05/27,04:44:21,16,08,1, 12.0,1,1, 11.107, 10485.999, 466.255, 52852.965 25/05/27,04:44:21,17,08,1, 12.0,1,1, 11.107, 10486.038, 466.245, 52852.601 25/05/27,04:44:21,18,08,1, 12.0,1,1, 11.107, 10486.059, 466.243, 52852.630 25/05/27,04:44:21,19,08,1, 12.0,1,1, 11.107, 10486.022, 466.236, 52852.600 25/05/27,04:44:22,00,08,1, 11.9,1,1, 11.102, 10486.021, 466.236, 52852.600 25/05/27,04:44:22,01,08,1, 11.9,1,1, 11.102, 10486.009, 466.254, 52852.647 25/05/27,04:44:22,02,08,1, 11.9,1,1, 11.102, 10486.037, 466.253, 52852.667 25/05/27,04:44:22,03,08,1, 11.9,1,1, 11.102, 10486.001, 466.231, 52852.640 25/05/27,04:44:22,04,08,1, 11.9,1,1, 11.102, 10486.005, 466.231, 52852.561 25/05/27,04:44:22,05,08,1, 11.9,1,1, 11.102, 10486.011, 466.230, 52852.552 25/05/27,04:44:22,06,08,1, 11.9,1,1, 11.102, 10486.004, 466.230, 52852.669 25/05/27,04:44:22,07,08,1, 11.9,1,1, 11.102, 10486.001, 466.255, 52852.683 25/05/27,04:44:22,08,08,1, 11.9,1,1, 11.102, 10486.017, 466.252, 52852.668 25/05/27,04:44:22,09,08,1, 11.9,1,1, 11.102, 10486.018, 466.235, 52852.729 25/05/27,04:44:22,10,08,1, 11.9,1,1, 11.102, 10486.024, 466.254, 52852.688 25/05/27,04:44:22,11,08,1, 11.9,1,1, 11.102, 10486.035, 466.241, 52852.651 25/05/27,04:44:22,12,08,1, 11.9,1,1, 11.102, 10486.062, 466.257, 52852.711 25/05/27,04:44:22,13,08,1, 11.9,1,1, 11.102, 10486.035, 466.251, 52852.671 25/05/27,04:44:22,14,08,1, 11.9,1,1, 11.102, 10486.026, 466.266, 52852.717 25/05/27,04:44:22,15,08,1, 11.9,1,1, 11.102, 10486.040, 466.261, 52852.669 25/05/27,04:44:22,16,08,1, 11.9,1,1, 11.102, 10486.037, 466.253, 52852.630 25/05/27,04:44:22,17,08,1, 11.9,1,1, 11.102, 10486.036, 466.239, 52852.600 25/05/27,04:44:22,18,08,1, 11.9,1,1, 11.102, 10486.007, 466.246, 52852.679 25/05/27,04:44:22,19,08,1, 11.9,1,1, 11.102, 10486.033, 466.241, 52852.693 25/05/27,04:44:23,00,08,1, 11.9,1,1, 11.107, 10486.029, 466.241, 52852.693 25/05/27,04:44:23,01,08,1, 11.9,1,1, 11.107, 10486.041, 466.240, 52852.632 25/05/27,04:44:23,02,08,1, 11.9,1,1, 11.107, 10486.055, 466.229, 52852.662 25/05/27,04:44:23,03,08,1, 11.9,1,1, 11.107, 10486.049, 466.254, 52852.642 25/05/27,04:44:23,04,08,1, 11.9,1,1, 11.107, 10486.014, 466.219, 52852.644 25/05/27,04:44:23,05,08,1, 11.9,1,1, 11.107, 10486.032, 466.248, 52852.639 25/05/27,04:44:23,06,08,1, 11.9,1,1, 11.107, 10486.027, 466.221, 52852.708 25/05/27,04:44:23,07,08,1, 11.9,1,1, 11.107, 10486.008, 466.237, 52852.657 25/05/27,04:44:23,08,08,1, 11.9,1,1, 11.107, 10486.045, 466.244, 52852.617 25/05/27,04:44:23,09,08,1, 11.9,1,1, 11.107, 10486.027, 466.237, 52852.691 25/05/27,04:44:23,10,08,1, 11.9,1,1, 11.107, 10486.059, 466.225, 52852.393 25/05/27,04:44:23,11,08,1, 11.9,1,1, 11.107, 10486.016, 466.234, 52852.721 25/05/27,04:44:23,12,08,1, 11.9,1,1, 11.107, 10486.037, 466.248, 52852.775 25/05/27,04:44:23,13,08,1, 11.9,1,1, 11.107, 10486.027, 466.255, 52852.764 25/05/27,04:44:23,14,08,1, 11.9,1,1, 11.107, 10486.036, 466.226, 52852.639 25/05/27,04:44:23,15,08,1, 11.9,1,1, 11.107, 10486.056, 466.234, 52852.651 25/05/27,04:44:23,16,08,1, 11.9,1,1, 11.107, 10486.052, 466.250, 52852.693 25/05/27,04:44:23,17,08,1, 11.9,1,1, 11.107, 10486.053, 466.228, 52852.687 25/05/27,04:44:23,18,08,1, 11.9,1,1, 11.107, 10486.066, 466.237, 52852.625 25/05/27,04:44:23,19,08,1, 11.9,1,1, 11.107, 10486.039, 466.248, 52852.730 25/05/27,04:44:24,00,08,1, 12.0,1,1, 11.106, 10486.038, 466.248, 52852.730 25/05/27,04:44:24,01,08,1, 12.0,1,1, 11.106, 10486.029, 466.237, 52852.718 25/05/27,04:44:24,02,08,1, 12.0,1,1, 11.106, 10486.039, 466.226, 52852.736 25/05/27,04:44:24,03,08,1, 12.0,1,1, 11.106, 10486.051, 466.232, 52852.629 25/05/27,04:44:24,04,08,1, 12.0,1,1, 11.106, 10486.032, 466.231, 52852.694 25/05/27,04:44:24,05,08,1, 12.0,1,1, 11.106, 10486.047, 466.225, 52852.696 25/05/27,04:44:24,06,08,1, 12.0,1,1, 11.106, 10486.071, 466.245, 52852.717 25/05/27,04:44:24,07,08,1, 12.0,1,1, 11.106, 10486.049, 466.254, 52852.702 25/05/27,04:44:24,08,08,1, 12.0,1,1, 11.106, 10486.064, 466.267, 52852.674 25/05/27,04:44:24,09,08,1, 12.0,1,1, 11.106, 10486.040, 466.282, 52852.767 25/05/27,04:44:24,10,08,1, 12.0,1,1, 11.106, 10486.061, 466.291, 52852.711 25/05/27,04:44:24,11,08,1, 12.0,1,1, 11.106, 10486.054, 466.254, 52852.698 25/05/27,04:44:24,12,08,1, 12.0,1,1, 11.106, 10486.042, 466.249, 52852.739 25/05/27,04:44:24,13,08,1, 12.0,1,1, 11.106, 10486.040, 466.241, 52852.691 25/05/27,04:44:24,14,08,1, 12.0,1,1, 11.106, 10486.053, 466.266, 52852.695 25/05/27,04:44:24,15,08,1, 12.0,1,1, 11.106, 10486.035, 466.275, 52852.725 25/05/27,04:44:24,16,08,1, 12.0,1,1, 11.106, 10486.055, 466.256, 52852.757 25/05/27,04:44:24,17,08,1, 12.0,1,1, 11.106, 10486.046, 466.278, 52852.786 25/05/27,04:44:24,18,08,1, 12.0,1,1, 11.106, 10486.061, 466.262, 52852.708 25/05/27,04:44:24,19,08,1, 12.0,1,1, 11.106, 10486.040, 466.273, 52852.659 25/05/27,04:44:25,00,08,1, 12.0,1,1, 11.106, 10486.038, 466.273, 52852.659 25/05/27,04:44:25,01,08,1, 12.0,1,1, 11.106, 10486.052, 466.268, 52852.707 25/05/27,04:44:25,02,08,1, 12.0,1,1, 11.106, 10486.064, 466.269, 52852.723 25/05/27,04:44:25,03,08,1, 12.0,1,1, 11.106, 10486.063, 466.273, 52852.687 25/05/27,04:44:25,04,08,1, 12.0,1,1, 11.106, 10486.051, 466.286, 52852.739 25/05/27,04:44:25,05,08,1, 12.0,1,1, 11.106, 10486.061, 466.259, 52852.707 25/05/27,04:44:25,06,08,1, 12.0,1,1, 11.106, 10486.069, 466.279, 52852.752 25/05/27,04:44:25,07,08,1, 12.0,1,1, 11.106, 10486.048, 466.266, 52852.727 25/05/27,04:44:25,08,08,1, 12.0,1,1, 11.106, 10486.049, 466.266, 52852.737 25/05/27,04:44:25,09,08,1, 12.0,1,1, 11.106, 10486.042, 466.275, 52852.736 25/05/27,04:44:25,10,08,1, 12.0,1,1, 11.106, 10486.045, 466.281, 52852.680 25/05/27,04:44:25,11,08,1, 12.0,1,1, 11.106, 10486.046, 466.281, 52852.747 25/05/27,04:44:25,12,08,1, 12.0,1,1, 11.106, 10486.056, 466.306, 52852.738 25/05/27,04:44:25,13,08,1, 12.0,1,1, 11.106, 10486.042, 466.284, 52852.677 25/05/27,04:44:25,14,08,1, 12.0,1,1, 11.106, 10486.055, 466.281, 52852.697 25/05/27,04:44:25,15,08,1, 12.0,1,1, 11.106, 10486.035, 466.289, 52852.700 25/05/27,04:44:25,16,08,1, 12.0,1,1, 11.106, 10486.035, 466.297, 52852.636 25/05/27,04:44:25,17,08,1, 12.0,1,1, 11.106, 10486.069, 466.301, 52852.764 25/05/27,04:44:25,18,08,1, 12.0,1,1, 11.106, 10486.026, 466.290, 52852.726 25/05/27,04:44:25,19,08,1, 12.0,1,1, 11.106, 10486.051, 466.315, 52852.685 25/05/27,04:44:26,00,08,1, 12.0,1,1, 11.099, 10486.046, 466.315, 52852.685 25/05/27,04:44:26,01,08,1, 12.0,1,1, 11.099, 10486.022, 466.293, 52852.636 25/05/27,04:44:26,02,08,1, 12.0,1,1, 11.099, 10486.027, 466.316, 52852.673 25/05/27,04:44:26,03,08,1, 12.0,1,1, 11.099, 10486.039, 466.298, 52852.676 25/05/27,04:44:26,04,08,1, 12.0,1,1, 11.099, 10486.015, 466.320, 52852.721 25/05/27,04:44:26,05,08,1, 12.0,1,1, 11.099, 10486.019, 466.318, 52852.786 25/05/27,04:44:26,06,08,1, 12.0,1,1, 11.099, 10486.025, 466.324, 52852.685 25/05/27,04:44:26,07,08,1, 12.0,1,1, 11.099, 10486.046, 466.336, 52852.738 25/05/27,04:44:26,08,08,1, 12.0,1,1, 11.099, 10486.042, 466.320, 52852.794 25/05/27,04:44:26,09,08,1, 12.0,1,1, 11.099, 10486.053, 466.337, 52852.759 25/05/27,04:44:26,10,08,1, 12.0,1,1, 11.099, 10486.042, 466.330, 52852.740 25/05/27,04:44:26,11,08,1, 12.0,1,1, 11.099, 10486.034, 466.323, 52852.688 25/05/27,04:44:26,12,08,1, 12.0,1,1, 11.099, 10486.003, 466.338, 52852.691 25/05/27,04:44:26,13,08,1, 12.0,1,1, 11.099, 10486.018, 466.317, 52852.680 25/05/27,04:44:26,14,08,1, 12.0,1,1, 11.099, 10486.013, 466.351, 52852.749 25/05/27,04:44:26,15,08,1, 12.0,1,1, 11.099, 10486.025, 466.363, 52852.774 25/05/27,04:44:26,16,08,1, 12.0,1,1, 11.099, 10486.041, 466.323, 52852.707 25/05/27,04:44:26,17,08,1, 12.0,1,1, 11.099, 10486.004, 466.348, 52852.667 25/05/27,04:44:26,18,08,1, 12.0,1,1, 11.099, 10486.014, 466.350, 52852.711 25/05/27,04:44:26,19,08,1, 12.0,1,1, 11.099, 10486.009, 466.344, 52852.712 25/05/27,04:44:27,00,08,1, 11.9,1,1, 11.101, 10486.004, 466.344, 52852.712 25/05/27,04:44:27,01,08,1, 11.9,1,1, 11.101, 10486.027, 466.360, 52852.694 25/05/27,04:44:27,02,08,1, 11.9,1,1, 11.101, 10486.039, 466.378, 52852.715 25/05/27,04:44:27,03,08,1, 11.9,1,1, 11.101, 10486.000, 466.365, 52852.756 25/05/27,04:44:27,04,08,1, 11.9,1,1, 11.101, 10486.012, 466.382, 52852.740 25/05/27,04:44:27,05,08,1, 11.9,1,1, 11.101, 10486.016, 466.385, 52852.770 25/05/27,04:44:27,06,08,1, 11.9,1,1, 11.101, 10486.005, 466.388, 52852.705 25/05/27,04:44:27,07,08,1, 11.9,1,1, 11.101, 10485.994, 466.366, 52852.726 25/05/27,04:44:27,08,08,1, 11.9,1,1, 11.101, 10485.996, 466.387, 52852.770 25/05/27,04:44:27,09,08,1, 11.9,1,1, 11.101, 10485.968, 466.378, 52852.745 25/05/27,04:44:27,10,08,1, 11.9,1,1, 11.101, 10486.001, 466.402, 52852.779 25/05/27,04:44:27,11,08,1, 11.9,1,1, 11.101, 10485.971, 466.384, 52852.737 25/05/27,04:44:27,12,08,1, 11.9,1,1, 11.101, 10485.985, 466.414, 52852.806 25/05/27,04:44:27,13,08,1, 11.9,1,1, 11.101, 10485.994, 466.406, 52852.687 25/05/27,04:44:27,14,08,1, 11.9,1,1, 11.101, 10485.986, 466.401, 52852.686 25/05/27,04:44:27,15,08,1, 11.9,1,1, 11.101, 10485.987, 466.384, 52852.717 25/05/27,04:44:27,16,08,1, 11.9,1,1, 11.101, 10485.987, 466.412, 52852.773 25/05/27,04:44:27,17,08,1, 11.9,1,1, 11.101, 10485.966, 466.417, 52852.737 25/05/27,04:44:27,18,08,1, 11.9,1,1, 11.101, 10485.977, 466.429, 52852.791 25/05/27,04:44:27,19,08,1, 11.9,1,1, 11.101, 10485.967, 466.448, 52852.713 25/05/27,04:44:28,00,08,1, 12.0,1,1, 11.102, 10485.963, 466.448, 52852.713 25/05/27,04:44:28,01,08,1, 12.0,1,1, 11.102, 10485.988, 466.449, 52852.696 25/05/27,04:44:28,02,08,1, 12.0,1,1, 11.102, 10485.973, 466.449, 52852.738 25/05/27,04:44:28,03,08,1, 12.0,1,1, 11.102, 10485.985, 466.461, 52852.687 25/05/27,04:44:28,04,08,1, 12.0,1,1, 11.102, 10485.965, 466.474, 52852.709 25/05/27,04:44:28,05,08,1, 12.0,1,1, 11.102, 10485.980, 466.467, 52852.714 25/05/27,04:44:28,06,08,1, 12.0,1,1, 11.102, 10485.948, 466.465, 52852.743 25/05/27,04:44:28,07,08,1, 12.0,1,1, 11.102, 10485.939, 466.454, 52852.765 25/05/27,04:44:28,08,08,1, 12.0,1,1, 11.102, 10485.973, 466.478, 52852.749 25/05/27,04:44:28,09,08,1, 12.0,1,1, 11.102, 10485.958, 466.457, 52852.738 25/05/27,04:44:28,10,08,1, 12.0,1,1, 11.102, 10485.958, 466.466, 52852.706 25/05/27,04:44:28,11,08,1, 12.0,1,1, 11.102, 10485.957, 466.486, 52852.759 25/05/27,04:44:28,12,08,1, 12.0,1,1, 11.102, 10485.957, 466.504, 52852.780 25/05/27,04:44:28,13,08,1, 12.0,1,1, 11.102, 10485.930, 466.500, 52852.683 25/05/27,04:44:28,14,08,1, 12.0,1,1, 11.102, 10485.933, 466.518, 52852.749 25/05/27,04:44:28,15,08,1, 12.0,1,1, 11.102, 10485.947, 466.506, 52852.743 25/05/27,04:44:28,16,08,1, 12.0,1,1, 11.102, 10485.935, 466.552, 52852.784 25/05/27,04:44:28,17,08,1, 12.0,1,1, 11.102, 10485.935, 466.517, 52852.721 25/05/27,04:44:28,18,08,1, 12.0,1,1, 11.102, 10485.924, 466.549, 52852.716 25/05/27,04:44:28,19,08,1, 12.0,1,1, 11.102, 10485.934, 466.554, 52852.740 25/05/27,04:44:29,00,09,1, 11.9,1,1, 11.108, 10485.929, 466.554, 52852.740 25/05/27,04:44:29,01,09,1, 11.9,1,1, 11.108, 10485.923, 466.576, 52852.751 25/05/27,04:44:29,02,09,1, 11.9,1,1, 11.108, 10485.913, 466.545, 52852.730 25/05/27,04:44:29,03,09,1, 11.9,1,1, 11.108, 10485.894, 466.557, 52852.771 25/05/27,04:44:29,04,09,1, 11.9,1,1, 11.108, 10485.898, 466.577, 52852.811 25/05/27,04:44:29,05,09,1, 11.9,1,1, 11.108, 10485.935, 466.577, 52852.691 25/05/27,04:44:29,06,09,1, 11.9,1,1, 11.108, 10485.932, 466.572, 52852.701 25/05/27,04:44:29,07,09,1, 11.9,1,1, 11.108, 10485.902, 466.594, 52852.805 25/05/27,04:44:29,08,09,1, 11.9,1,1, 11.108, 10485.913, 466.584, 52852.759 25/05/27,04:44:29,09,09,1, 11.9,1,1, 11.108, 10485.910, 466.595, 52852.790 25/05/27,04:44:29,10,09,1, 11.9,1,1, 11.108, 10485.916, 466.601, 52852.736 25/05/27,04:44:29,11,09,1, 11.9,1,1, 11.108, 10485.909, 466.592, 52852.745 25/05/27,04:44:29,12,09,1, 11.9,1,1, 11.108, 10485.872, 466.609, 52852.745 25/05/27,04:44:29,13,09,1, 11.9,1,1, 11.108, 10485.900, 466.617, 52852.763 25/05/27,04:44:29,14,09,1, 11.9,1,1, 11.108, 10485.887, 466.633, 52852.823 25/05/27,04:44:29,15,09,1, 11.9,1,1, 11.108, 10485.892, 466.607, 52852.824 25/05/27,04:44:29,16,09,1, 11.9,1,1, 11.108, 10485.879, 466.649, 52852.697 25/05/27,04:44:29,17,09,1, 11.9,1,1, 11.108, 10485.884, 466.636, 52852.779 25/05/27,04:44:29,18,09,1, 11.9,1,1, 11.108, 10485.885, 466.616, 52852.786 25/05/27,04:44:29,19,09,1, 11.9,1,1, 11.108, 10485.895, 466.623, 52852.693 25/05/27,04:44:30,00,08,1, 12.0,1,1, 11.106, 10485.888, 466.623, 52852.693 25/05/27,04:44:30,01,08,1, 12.0,1,1, 11.106, 10485.877, 466.637, 52852.779 25/05/27,04:44:30,02,08,1, 12.0,1,1, 11.106, 10485.863, 466.687, 52852.803 25/05/27,04:44:30,03,08,1, 12.0,1,1, 11.106, 10485.870, 466.679, 52852.763 25/05/27,04:44:30,04,08,1, 12.0,1,1, 11.106, 10485.862, 466.662, 52852.786 25/05/27,04:44:30,05,08,1, 12.0,1,1, 11.106, 10485.845, 466.672, 52852.789 25/05/27,04:44:30,06,08,1, 12.0,1,1, 11.106, 10485.845, 466.653, 52852.753 25/05/27,04:44:30,07,08,1, 12.0,1,1, 11.106, 10485.847, 466.695, 52852.808 25/05/27,04:44:30,08,08,1, 12.0,1,1, 11.106, 10485.859, 466.691, 52852.744 25/05/27,04:44:30,09,08,1, 12.0,1,1, 11.106, 10485.833, 466.733, 52852.778 25/05/27,04:44:30,10,08,1, 12.0,1,1, 11.106, 10485.846, 466.724, 52852.728 25/05/27,04:44:30,11,08,1, 12.0,1,1, 11.106, 10485.842, 466.713, 52852.761 25/05/27,04:44:30,12,08,1, 12.0,1,1, 11.106, 10485.842, 466.730, 52852.787 25/05/27,04:44:30,13,08,1, 12.0,1,1, 11.106, 10485.828, 466.727, 52852.728 25/05/27,04:44:30,14,08,1, 12.0,1,1, 11.106, 10485.834, 466.744, 52852.740 25/05/27,04:44:30,15,08,1, 12.0,1,1, 11.106, 10485.851, 466.767, 52852.796 25/05/27,04:44:30,16,08,1, 12.0,1,1, 11.106, 10485.824, 466.759, 52852.738 25/05/27,04:44:30,17,08,1, 12.0,1,1, 11.106, 10485.814, 466.768, 52852.793 25/05/27,04:44:30,18,08,1, 12.0,1,1, 11.106, 10485.831, 466.753, 52852.785 25/05/27,04:44:30,19,08,1, 12.0,1,1, 11.106, 10485.796, 466.788, 52852.771 25/05/27,04:44:31,00,08,1, 12.0,1,1, 11.108, 10485.796, 466.788, 52852.771 25/05/27,04:44:31,01,08,1, 12.0,1,1, 11.108, 10485.808, 466.782, 52852.754 25/05/27,04:44:31,02,08,1, 12.0,1,1, 11.108, 10485.801, 466.827, 52852.801 25/05/27,04:44:31,03,08,1, 12.0,1,1, 11.108, 10485.792, 466.820, 52852.887 25/05/27,04:44:31,04,08,1, 12.0,1,1, 11.108, 10485.811, 466.839, 52852.770 25/05/27,04:44:31,05,08,1, 12.0,1,1, 11.108, 10485.764, 466.814, 52852.834 25/05/27,04:44:31,06,08,1, 12.0,1,1, 11.108, 10485.774, 466.847, 52852.847 25/05/27,04:44:31,07,08,1, 12.0,1,1, 11.108, 10485.780, 466.851, 52852.797 25/05/27,04:44:31,08,08,1, 12.0,1,1, 11.108, 10485.780, 466.834, 52852.806 25/05/27,04:44:31,09,08,1, 12.0,1,1, 11.108, 10485.751, 466.877, 52852.845 25/05/27,04:44:31,10,08,1, 12.0,1,1, 11.108, 10485.810, 466.847, 52852.839 25/05/27,04:44:31,11,08,1, 12.0,1,1, 11.108, 10485.787, 466.883, 52852.816 25/05/27,04:44:31,12,08,1, 12.0,1,1, 11.108, 10485.793, 466.901, 52852.822 25/05/27,04:44:31,13,08,1, 12.0,1,1, 11.108, 10485.783, 466.903, 52852.745 25/05/27,04:44:31,14,08,1, 12.0,1,1, 11.108, 10485.749, 466.912, 52852.855 25/05/27,04:44:31,15,08,1, 12.0,1,1, 11.108, 10485.749, 466.933, 52852.822 25/05/27,04:44:31,16,08,1, 12.0,1,1, 11.108, 10485.769, 466.920, 52852.816 25/05/27,04:44:31,17,08,1, 12.0,1,1, 11.108, 10485.770, 466.932, 52852.747 25/05/27,04:44:31,18,08,1, 12.0,1,1, 11.108, 10485.746, 466.942, 52852.813 25/05/27,04:44:31,19,08,1, 12.0,1,1, 11.108, 10485.729, 466.935, 52852.769 25/05/27,04:44:32,00,08,1, 12.0,1,1, 11.104, 10485.721, 466.935, 52852.769 25/05/27,04:44:32,01,08,1, 12.0,1,1, 11.104, 10485.721, 466.957, 52852.792 25/05/27,04:44:32,02,08,1, 12.0,1,1, 11.104, 10485.737, 466.964, 52852.822 25/05/27,04:44:32,03,08,1, 12.0,1,1, 11.104, 10485.717, 466.993, 52852.876 25/05/27,04:44:32,04,08,1, 12.0,1,1, 11.104, 10485.750, 466.984, 52852.800 25/05/27,04:44:32,05,08,1, 12.0,1,1, 11.104, 10485.762, 466.996, 52852.812 25/05/27,04:44:32,06,08,1, 12.0,1,1, 11.104, 10485.728, 467.010, 52852.792 25/05/27,04:44:32,07,08,1, 12.0,1,1, 11.104, 10485.712, 467.020, 52852.802 25/05/27,04:44:32,08,08,1, 12.0,1,1, 11.104, 10485.734, 467.021, 52852.810 25/05/27,04:44:32,09,08,1, 12.0,1,1, 11.104, 10485.747, 467.036, 52852.840 25/05/27,04:44:32,10,08,1, 12.0,1,1, 11.104, 10485.728, 467.044, 52852.803 25/05/27,04:44:32,11,08,1, 12.0,1,1, 11.104, 10485.732, 467.041, 52852.808 25/05/27,04:44:32,12,08,1, 12.0,1,1, 11.104, 10485.727, 467.050, 52852.831 25/05/27,04:44:32,13,08,1, 12.0,1,1, 11.104, 10485.711, 467.083, 52852.811 25/05/27,04:44:32,14,08,1, 12.0,1,1, 11.104, 10485.731, 467.079, 52852.803 25/05/27,04:44:32,15,08,1, 12.0,1,1, 11.104, 10485.696, 467.056, 52852.880 25/05/27,04:44:32,16,08,1, 12.0,1,1, 11.104, 10485.689, 467.086, 52852.857 25/05/27,04:44:32,17,08,1, 12.0,1,1, 11.104, 10485.711, 467.098, 52852.868 25/05/27,04:44:32,18,08,1, 12.0,1,1, 11.104, 10485.702, 467.112, 52852.873 25/05/27,04:44:32,19,08,1, 12.0,1,1, 11.104, 10485.703, 467.117, 52852.855 25/05/27,04:44:33,00,08,1, 12.0,1,1, 11.104, 10485.696, 467.117, 52852.855 25/05/27,04:44:33,01,08,1, 12.0,1,1, 11.104, 10485.701, 467.130, 52852.816 25/05/27,04:44:33,02,08,1, 12.0,1,1, 11.104, 10485.686, 467.144, 52852.885 25/05/27,04:44:33,03,08,1, 12.0,1,1, 11.104, 10485.695, 467.146, 52852.888 25/05/27,04:44:33,04,08,1, 12.0,1,1, 11.104, 10485.665, 467.157, 52852.786 25/05/27,04:44:33,05,08,1, 12.0,1,1, 11.104, 10485.684, 467.168, 52852.919 25/05/27,04:44:33,06,08,1, 12.0,1,1, 11.104, 10485.702, 467.187, 52852.851 25/05/27,04:44:33,07,08,1, 12.0,1,1, 11.104, 10485.682, 467.190, 52852.872 25/05/27,04:44:33,08,08,1, 12.0,1,1, 11.104, 10485.689, 467.177, 52852.816 25/05/27,04:44:33,09,08,1, 12.0,1,1, 11.104, 10485.663, 467.220, 52852.867 25/05/27,04:44:33,10,08,1, 12.0,1,1, 11.104, 10485.699, 467.211, 52852.885 25/05/27,04:44:33,11,08,1, 12.0,1,1, 11.104, 10485.660, 467.194, 52852.897 25/05/27,04:44:33,12,08,1, 12.0,1,1, 11.104, 10485.688, 467.232, 52852.891 25/05/27,04:44:33,13,08,1, 12.0,1,1, 11.104, 10485.668, 467.218, 52852.767 25/05/27,04:44:33,14,08,1, 12.0,1,1, 11.104, 10485.675, 467.229, 52852.827 25/05/27,04:44:33,15,08,1, 12.0,1,1, 11.104, 10485.669, 467.215, 52852.861 25/05/27,04:44:33,16,08,1, 12.0,1,1, 11.104, 10485.646, 467.234, 52852.901 25/05/27,04:44:33,17,08,1, 12.0,1,1, 11.104, 10485.673, 467.249, 52852.821 25/05/27,04:44:33,18,08,1, 12.0,1,1, 11.104, 10485.661, 467.283, 52852.828 25/05/27,04:44:33,19,08,1, 12.0,1,1, 11.104, 10485.689, 467.251, 52852.886 25/05/27,04:44:34,00,08,1, 11.9,1,1, 11.107, 10485.687, 467.251, 52852.886 25/05/27,04:44:34,01,08,1, 11.9,1,1, 11.107, 10485.685, 467.294, 52852.837 25/05/27,04:44:34,02,08,1, 11.9,1,1, 11.107, 10485.667, 467.297, 52852.775 25/05/27,04:44:34,03,08,1, 11.9,1,1, 11.107, 10485.677, 467.304, 52852.841 25/05/27,04:44:34,04,08,1, 11.9,1,1, 11.107, 10485.693, 467.319, 52852.934 25/05/27,04:44:34,05,08,1, 11.9,1,1, 11.107, 10485.657, 467.332, 52852.933 25/05/27,04:44:34,06,08,1, 11.9,1,1, 11.107, 10485.672, 467.316, 52852.813 25/05/27,04:44:34,07,08,1, 11.9,1,1, 11.107, 10485.663, 467.317, 52852.716 25/05/27,04:44:34,08,08,1, 11.9,1,1, 11.107, 10485.637, 467.321, 52852.927 25/05/27,04:44:34,09,08,1, 11.9,1,1, 11.107, 10485.670, 467.343, 52852.905 25/05/27,04:44:34,10,08,1, 11.9,1,1, 11.107, 10485.680, 467.363, 52852.950 25/05/27,04:44:34,11,08,1, 11.9,1,1, 11.107, 10485.676, 467.354, 52852.838 25/05/27,04:44:34,12,08,1, 11.9,1,1, 11.107, 10485.686, 467.390, 52852.935 25/05/27,04:44:34,13,08,1, 11.9,1,1, 11.107, 10485.675, 467.373, 52852.874 25/05/27,04:44:34,14,08,1, 11.9,1,1, 11.107, 10485.657, 467.383, 52852.948 25/05/27,04:44:34,15,08,1, 11.9,1,1, 11.107, 10485.699, 467.404, 52852.985 25/05/27,04:44:34,16,08,1, 11.9,1,1, 11.107, 10485.668, 467.382, 52852.903 25/05/27,04:44:34,17,08,1, 11.9,1,1, 11.107, 10485.679, 467.396, 52852.909 25/05/27,04:44:34,18,08,1, 11.9,1,1, 11.107, 10485.676, 467.405, 52852.944 25/05/27,04:44:34,19,08,1, 11.9,1,1, 11.107, 10485.677, 467.402, 52852.901 25/05/27,04:44:35,00,07,1, 11.9,1,1, 11.101, 10485.671, 467.402, 52852.901 25/05/27,04:44:35,01,07,1, 11.9,1,1, 11.101, 10485.676, 467.430, 52852.898 25/05/27,04:44:35,02,07,1, 11.9,1,1, 11.101, 10485.670, 467.439, 52852.908 25/05/27,04:44:35,03,07,1, 11.9,1,1, 11.101, 10485.685, 467.449, 52852.963 25/05/27,04:44:35,04,07,1, 11.9,1,1, 11.101, 10485.665, 467.446, 52852.942 25/05/27,04:44:35,05,07,1, 11.9,1,1, 11.101, 10485.678, 467.448, 52852.925 25/05/27,04:44:35,06,07,1, 11.9,1,1, 11.101, 10485.665, 467.462, 52852.890 25/05/27,04:44:35,07,07,1, 11.9,1,1, 11.101, 10485.676, 467.463, 52852.985 25/05/27,04:44:35,08,07,1, 11.9,1,1, 11.101, 10485.681, 467.473, 52852.930 25/05/27,04:44:35,09,07,1, 11.9,1,1, 11.101, 10485.673, 467.481, 52852.919 25/05/27,04:44:35,10,07,1, 11.9,1,1, 11.101, 10485.693, 467.489, 52852.908 25/05/27,04:44:35,11,07,1, 11.9,1,1, 11.101, 10485.693, 467.501, 52852.977 25/05/27,04:44:35,12,07,1, 11.9,1,1, 11.101, 10485.679, 467.489, 52852.944 25/05/27,04:44:35,13,07,1, 11.9,1,1, 11.101, 10485.682, 467.511, 52852.981 25/05/27,04:44:35,14,07,1, 11.9,1,1, 11.101, 10485.709, 467.520, 52852.983 25/05/27,04:44:35,15,07,1, 11.9,1,1, 11.101, 10485.710, 467.513, 52852.996 25/05/27,04:44:35,16,07,1, 11.9,1,1, 11.101, 10485.680, 467.533, 52852.945 25/05/27,04:44:35,17,07,1, 11.9,1,1, 11.101, 10485.704, 467.541, 52852.972 25/05/27,04:44:35,18,07,1, 11.9,1,1, 11.101, 10485.694, 467.536, 52852.875 25/05/27,04:44:35,19,07,1, 11.9,1,1, 11.101, 10485.708, 467.538, 52852.919 25/05/27,04:44:36,00,07,1, 12.0,1,1, 11.106, 10485.704, 467.538, 52852.919 25/05/27,04:44:36,01,07,1, 12.0,1,1, 11.106, 10485.706, 467.572, 52852.907 25/05/27,04:44:36,02,07,1, 12.0,1,1, 11.106, 10485.715, 467.571, 52852.925 25/05/27,04:44:36,03,07,1, 12.0,1,1, 11.106, 10485.712, 467.571, 52852.918 25/05/27,04:44:36,04,07,1, 12.0,1,1, 11.106, 10485.725, 467.579, 52852.923 25/05/27,04:44:36,05,07,1, 12.0,1,1, 11.106, 10485.724, 467.560, 52852.915 25/05/27,04:44:36,06,07,1, 12.0,1,1, 11.106, 10485.727, 467.571, 52852.940 25/05/27,04:44:36,07,07,1, 12.0,1,1, 11.106, 10485.711, 467.604, 52852.951 25/05/27,04:44:36,08,07,1, 12.0,1,1, 11.106, 10485.723, 467.571, 52852.980 25/05/27,04:44:36,09,07,1, 12.0,1,1, 11.106, 10485.750, 467.586, 52852.795 25/05/27,04:44:36,10,07,1, 12.0,1,1, 11.106, 10485.727, 467.575, 52852.849 25/05/27,04:44:36,11,07,1, 12.0,1,1, 11.106, 10485.734, 467.604, 52852.888 25/05/27,04:44:36,12,07,1, 12.0,1,1, 11.106, 10485.759, 467.594, 52852.910 25/05/27,04:44:36,13,07,1, 12.0,1,1, 11.106, 10485.740, 467.632, 52852.967 25/05/27,04:44:36,14,07,1, 12.0,1,1, 11.106, 10485.745, 467.610, 52852.974 25/05/27,04:44:36,15,07,1, 12.0,1,1, 11.106, 10485.727, 467.620, 52852.953 25/05/27,04:44:36,16,07,1, 12.0,1,1, 11.106, 10485.755, 467.633, 52852.930 25/05/27,04:44:36,17,07,1, 12.0,1,1, 11.106, 10485.733, 467.618, 52852.956 25/05/27,04:44:36,18,07,1, 12.0,1,1, 11.106, 10485.747, 467.635, 52852.949 25/05/27,04:44:36,19,07,1, 12.0,1,1, 11.106, 10485.745, 467.646, 52852.871 25/05/27,04:44:37,00,07,1, 12.0,1,1, 11.104, 10485.737, 467.646, 52852.871 25/05/27,04:44:37,01,07,1, 12.0,1,1, 11.104, 10485.735, 467.672, 52852.946 25/05/27,04:44:37,02,07,1, 12.0,1,1, 11.104, 10485.762, 467.665, 52852.948 25/05/27,04:44:37,03,07,1, 12.0,1,1, 11.104, 10485.764, 467.684, 52852.924 25/05/27,04:44:37,04,07,1, 12.0,1,1, 11.104, 10485.764, 467.682, 52852.984 25/05/27,04:44:37,05,07,1, 12.0,1,1, 11.104, 10485.775, 467.693, 52852.988 25/05/27,04:44:37,06,07,1, 12.0,1,1, 11.104, 10485.776, 467.668, 52852.941 25/05/27,04:44:37,07,07,1, 12.0,1,1, 11.104, 10485.804, 467.697, 52852.947 25/05/27,04:44:37,08,07,1, 12.0,1,1, 11.104, 10485.760, 467.716, 52852.993 25/05/27,04:44:37,09,07,1, 12.0,1,1, 11.104, 10485.799, 467.700, 52852.950 25/05/27,04:44:37,10,07,1, 12.0,1,1, 11.104, 10485.799, 467.684, 52852.991 25/05/27,04:44:37,11,07,1, 12.0,1,1, 11.104, 10485.817, 467.707, 52852.978 25/05/27,04:44:37,12,07,1, 12.0,1,1, 11.104, 10485.821, 467.716, 52852.912 25/05/27,04:44:37,13,07,1, 12.0,1,1, 11.104, 10485.820, 467.718, 52852.975 25/05/27,04:44:37,14,07,1, 12.0,1,1, 11.104, 10485.824, 467.724, 52852.964 25/05/27,04:44:37,15,07,1, 12.0,1,1, 11.104, 10485.830, 467.709, 52852.983 25/05/27,04:44:37,16,07,1, 12.0,1,1, 11.104, 10485.829, 467.746, 52853.020 25/05/27,04:44:37,17,07,1, 12.0,1,1, 11.104, 10485.855, 467.723, 52852.960 25/05/27,04:44:37,18,07,1, 12.0,1,1, 11.104, 10485.816, 467.758, 52852.993 25/05/27,04:44:37,19,07,1, 12.0,1,1, 11.104, 10485.834, 467.745, 52852.990 25/05/27,04:44:38,00,07,1, 11.9,1,1, 11.104, 10485.829, 467.745, 52852.990 25/05/27,04:44:38,01,07,1, 11.9,1,1, 11.104, 10485.828, 467.766, 52853.000 25/05/27,04:44:38,02,07,1, 11.9,1,1, 11.104, 10485.821, 467.745, 52852.929 25/05/27,04:44:38,03,07,1, 11.9,1,1, 11.104, 10485.869, 467.758, 52852.950 25/05/27,04:44:38,04,07,1, 11.9,1,1, 11.104, 10485.866, 467.760, 52852.980 25/05/27,04:44:38,05,07,1, 11.9,1,1, 11.104, 10485.849, 467.747, 52852.958 25/05/27,04:44:38,06,07,1, 11.9,1,1, 11.104, 10485.867, 467.756, 52852.992 25/05/27,04:44:38,07,07,1, 11.9,1,1, 11.104, 10485.854, 467.760, 52852.918 25/05/27,04:44:38,08,07,1, 11.9,1,1, 11.104, 10485.850, 467.745, 52852.931 25/05/27,04:44:38,09,07,1, 11.9,1,1, 11.104, 10485.870, 467.760, 52852.951 25/05/27,04:44:38,10,07,1, 11.9,1,1, 11.104, 10485.890, 467.758, 52852.919 25/05/27,04:44:38,11,07,1, 11.9,1,1, 11.104, 10485.880, 467.781, 52852.978 25/05/27,04:44:38,12,07,1, 11.9,1,1, 11.104, 10485.880, 467.778, 52853.015 25/05/27,04:44:38,13,07,1, 11.9,1,1, 11.104, 10485.896, 467.753, 52853.004 25/05/27,04:44:38,14,07,1, 11.9,1,1, 11.104, 10485.917, 467.779, 52853.014 25/05/27,04:44:38,15,07,1, 11.9,1,1, 11.104, 10485.910, 467.764, 52852.937 25/05/27,04:44:38,16,07,1, 11.9,1,1, 11.104, 10485.904, 467.771, 52852.907 25/05/27,04:44:38,17,07,1, 11.9,1,1, 11.104, 10485.915, 467.780, 52852.930 25/05/27,04:44:38,18,07,1, 11.9,1,1, 11.104, 10485.915, 467.772, 52852.939 25/05/27,04:44:38,19,07,1, 11.9,1,1, 11.104, 10485.920, 467.794, 52853.003 25/05/27,04:44:39,00,07,1, 11.9,1,1, 11.106, 10485.913, 467.794, 52853.003 25/05/27,04:44:39,01,07,1, 11.9,1,1, 11.106, 10485.946, 467.782, 52852.958 25/05/27,04:44:39,02,07,1, 11.9,1,1, 11.106, 10485.934, 467.780, 52852.965 25/05/27,04:44:39,03,07,1, 11.9,1,1, 11.106, 10485.947, 467.786, 52852.985 25/05/27,04:44:39,04,07,1, 11.9,1,1, 11.106, 10485.940, 467.813, 52852.938 25/05/27,04:44:39,05,07,1, 11.9,1,1, 11.106, 10485.936, 467.788, 52852.959 25/05/27,04:44:39,06,07,1, 11.9,1,1, 11.106, 10485.939, 467.784, 52852.945 25/05/27,04:44:39,07,07,1, 11.9,1,1, 11.106, 10485.963, 467.799, 52852.926 25/05/27,04:44:39,08,07,1, 11.9,1,1, 11.106, 10485.972, 467.801, 52852.997 25/05/27,04:44:39,09,07,1, 11.9,1,1, 11.106, 10485.953, 467.784, 52852.945 25/05/27,04:44:39,10,07,1, 11.9,1,1, 11.106, 10485.975, 467.773, 52852.964 25/05/27,04:44:39,11,07,1, 11.9,1,1, 11.106, 10485.964, 467.800, 52852.889 25/05/27,04:44:39,12,07,1, 11.9,1,1, 11.106, 10485.976, 467.766, 52852.817 25/05/27,04:44:39,13,07,1, 11.9,1,1, 11.106, 10485.996, 467.814, 52852.942 25/05/27,04:44:39,14,07,1, 11.9,1,1, 11.106, 10485.977, 467.804, 52852.928 25/05/27,04:44:39,15,07,1, 11.9,1,1, 11.106, 10485.979, 467.804, 52852.890 25/05/27,04:44:39,16,07,1, 11.9,1,1, 11.106, 10486.014, 467.799, 52852.917 25/05/27,04:44:39,17,07,1, 11.9,1,1, 11.106, 10486.001, 467.803, 52852.944 25/05/27,04:44:39,18,07,1, 11.9,1,1, 11.106, 10485.995, 467.825, 52852.949 25/05/27,04:44:39,19,07,1, 11.9,1,1, 11.106, 10486.014, 467.796, 52852.995 25/05/27,04:44:40,00,07,1, 11.9,1,1, 11.106, 10486.013, 467.796, 52852.995 25/05/27,04:44:40,01,07,1, 11.9,1,1, 11.106, 10486.019, 467.798, 52852.954 25/05/27,04:44:40,02,07,1, 11.9,1,1, 11.106, 10486.031, 467.806, 52853.002 25/05/27,04:44:40,03,07,1, 11.9,1,1, 11.106, 10486.039, 467.790, 52852.917 25/05/27,04:44:40,04,07,1, 11.9,1,1, 11.106, 10486.024, 467.805, 52852.969 25/05/27,04:44:40,05,07,1, 11.9,1,1, 11.106, 10486.040, 467.802, 52852.904 25/05/27,04:44:40,06,07,1, 11.9,1,1, 11.106, 10486.076, 467.796, 52852.937 25/05/27,04:44:40,07,07,1, 11.9,1,1, 11.106, 10486.040, 467.808, 52852.973 25/05/27,04:44:40,08,07,1, 11.9,1,1, 11.106, 10486.030, 467.790, 52852.900 25/05/27,04:44:40,09,07,1, 11.9,1,1, 11.106, 10486.048, 467.800, 52852.955 25/05/27,04:44:40,10,07,1, 11.9,1,1, 11.106, 10486.034, 467.798, 52852.902 25/05/27,04:44:40,11,07,1, 11.9,1,1, 11.106, 10486.060, 467.809, 52852.899 25/05/27,04:44:40,12,07,1, 11.9,1,1, 11.106, 10486.054, 467.813, 52852.929 25/05/27,04:44:40,13,07,1, 11.9,1,1, 11.106, 10486.070, 467.806, 52852.864 25/05/27,04:44:40,14,07,1, 11.9,1,1, 11.106, 10486.077, 467.781, 52852.939 25/05/27,04:44:40,15,07,1, 11.9,1,1, 11.106, 10486.053, 467.787, 52852.944 25/05/27,04:44:40,16,07,1, 11.9,1,1, 11.106, 10486.075, 467.781, 52852.984 25/05/27,04:44:40,17,07,1, 11.9,1,1, 11.106, 10486.083, 467.771, 52852.934 25/05/27,04:44:40,18,07,1, 11.9,1,1, 11.106, 10486.112, 467.816, 52852.905 25/05/27,04:44:40,19,07,1, 11.9,1,1, 11.106, 10486.095, 467.822, 52853.005 25/05/27,04:44:41,00,08,1, 11.9,1,1, 11.105, 10486.088, 467.822, 52853.005 25/05/27,04:44:41,01,08,1, 11.9,1,1, 11.105, 10486.129, 467.831, 52853.019 25/05/27,04:44:41,02,08,1, 11.9,1,1, 11.105, 10486.107, 467.788, 52852.869 25/05/27,04:44:41,03,08,1, 11.9,1,1, 11.105, 10486.115, 467.806, 52852.993 25/05/27,04:44:41,04,08,1, 11.9,1,1, 11.105, 10486.139, 467.800, 52852.925 25/05/27,04:44:41,05,08,1, 11.9,1,1, 11.105, 10486.124, 467.806, 52852.932 25/05/27,04:44:41,06,08,1, 11.9,1,1, 11.105, 10486.154, 467.813, 52852.967 25/05/27,04:44:41,07,08,1, 11.9,1,1, 11.105, 10486.136, 467.837, 52852.944 25/05/27,04:44:41,08,08,1, 11.9,1,1, 11.105, 10486.135, 467.804, 52852.946 25/05/27,04:44:41,09,08,1, 11.9,1,1, 11.105, 10486.171, 467.793, 52852.968 25/05/27,04:44:41,10,08,1, 11.9,1,1, 11.105, 10486.163, 467.803, 52852.935 25/05/27,04:44:41,11,08,1, 11.9,1,1, 11.105, 10486.160, 467.814, 52852.896 25/05/27,04:44:41,12,08,1, 11.9,1,1, 11.105, 10486.176, 467.805, 52852.910 25/05/27,04:44:41,13,08,1, 11.9,1,1, 11.105, 10486.185, 467.821, 52852.916 25/05/27,04:44:41,14,08,1, 11.9,1,1, 11.105, 10486.189, 467.834, 52852.970 25/05/27,04:44:41,15,08,1, 11.9,1,1, 11.105, 10486.190, 467.815, 52852.910 25/05/27,04:44:41,16,08,1, 11.9,1,1, 11.105, 10486.187, 467.809, 52852.919 25/05/27,04:44:41,17,08,1, 11.9,1,1, 11.105, 10486.217, 467.811, 52852.921 25/05/27,04:44:41,18,08,1, 11.9,1,1, 11.105, 10486.233, 467.815, 52852.952 25/05/27,04:44:41,19,08,1, 11.9,1,1, 11.105, 10486.242, 467.816, 52852.954 25/05/27,04:44:42,00,07,1, 12.0,1,1, 11.106, 10486.238, 467.816, 52852.954 25/05/27,04:44:42,01,07,1, 12.0,1,1, 11.106, 10486.244, 467.813, 52852.905 25/05/27,04:44:42,02,07,1, 12.0,1,1, 11.106, 10486.224, 467.802, 52852.964 25/05/27,04:44:42,03,07,1, 12.0,1,1, 11.106, 10486.241, 467.813, 52852.916 25/05/27,04:44:42,04,07,1, 12.0,1,1, 11.106, 10486.264, 467.791, 52852.902 25/05/27,04:44:42,05,07,1, 12.0,1,1, 11.106, 10486.264, 467.786, 52852.878 25/05/27,04:44:42,06,07,1, 12.0,1,1, 11.106, 10486.253, 467.800, 52852.910 25/05/27,04:44:42,07,07,1, 12.0,1,1, 11.106, 10486.263, 467.790, 52852.849 25/05/27,04:44:42,08,07,1, 12.0,1,1, 11.106, 10486.262, 467.778, 52852.885 25/05/27,04:44:42,09,07,1, 12.0,1,1, 11.106, 10486.280, 467.819, 52852.924 25/05/27,04:44:42,10,07,1, 12.0,1,1, 11.106, 10486.263, 467.802, 52852.902 25/05/27,04:44:42,11,07,1, 12.0,1,1, 11.106, 10486.285, 467.804, 52852.880 25/05/27,04:44:42,12,07,1, 12.0,1,1, 11.106, 10486.305, 467.800, 52852.912 25/05/27,04:44:42,13,07,1, 12.0,1,1, 11.106, 10486.307, 467.788, 52852.924 25/05/27,04:44:42,14,07,1, 12.0,1,1, 11.106, 10486.315, 467.803, 52852.932 25/05/27,04:44:42,15,07,1, 12.0,1,1, 11.106, 10486.296, 467.800, 52852.847 25/05/27,04:44:42,16,07,1, 12.0,1,1, 11.106, 10486.332, 467.786, 52852.852 25/05/27,04:44:42,17,07,1, 12.0,1,1, 11.106, 10486.326, 467.790, 52852.894 25/05/27,04:44:42,18,07,1, 12.0,1,1, 11.106, 10486.335, 467.774, 52852.876 25/05/27,04:44:42,19,07,1, 12.0,1,1, 11.106, 10486.316, 467.800, 52852.902 25/05/27,04:44:43,00,07,1, 12.0,1,1, 11.105, 10486.313, 467.800, 52852.902 25/05/27,04:44:43,01,07,1, 12.0,1,1, 11.105, 10486.342, 467.772, 52852.899 25/05/27,04:44:43,02,07,1, 12.0,1,1, 11.105, 10486.347, 467.808, 52852.893 25/05/27,04:44:43,03,07,1, 12.0,1,1, 11.105, 10486.356, 467.780, 52852.860 25/05/27,04:44:43,04,07,1, 12.0,1,1, 11.105, 10486.386, 467.770, 52852.845 25/05/27,04:44:43,05,07,1, 12.0,1,1, 11.105, 10486.349, 467.767, 52852.903 25/05/27,04:44:43,06,07,1, 12.0,1,1, 11.105, 10486.353, 467.758, 52852.835 25/05/27,04:44:43,07,07,1, 12.0,1,1, 11.105, 10486.392, 467.772, 52852.836 25/05/27,04:44:43,08,07,1, 12.0,1,1, 11.105, 10486.365, 467.772, 52852.870 25/05/27,04:44:43,09,07,1, 12.0,1,1, 11.105, 10486.397, 467.774, 52852.851 25/05/27,04:44:43,10,07,1, 12.0,1,1, 11.105, 10486.402, 467.764, 52852.817 25/05/27,04:44:43,11,07,1, 12.0,1,1, 11.105, 10486.382, 467.773, 52852.903 25/05/27,04:44:43,12,07,1, 12.0,1,1, 11.105, 10486.413, 467.769, 52852.870 25/05/27,04:44:43,13,07,1, 12.0,1,1, 11.105, 10486.425, 467.754, 52852.845 25/05/27,04:44:43,14,07,1, 12.0,1,1, 11.105, 10486.402, 467.765, 52852.904 25/05/27,04:44:43,15,07,1, 12.0,1,1, 11.105, 10486.435, 467.747, 52852.778 25/05/27,04:44:43,16,07,1, 12.0,1,1, 11.105, 10486.414, 467.751, 52852.858 25/05/27,04:44:43,17,07,1, 12.0,1,1, 11.105, 10486.425, 467.765, 52852.835 25/05/27,04:44:43,18,07,1, 12.0,1,1, 11.105, 10486.441, 467.760, 52852.844 25/05/27,04:44:43,19,07,1, 12.0,1,1, 11.105, 10486.401, 467.743, 52852.828 25/05/27,04:44:44,00,07,1, 11.9,1,1, 11.100, 10486.397, 467.743, 52852.828 25/05/27,04:44:44,01,07,1, 11.9,1,1, 11.100, 10486.447, 467.769, 52852.870 25/05/27,04:44:44,02,07,1, 11.9,1,1, 11.100, 10486.461, 467.753, 52852.769 25/05/27,04:44:44,03,07,1, 11.9,1,1, 11.100, 10486.450, 467.751, 52852.877 25/05/27,04:44:44,04,07,1, 11.9,1,1, 11.100, 10486.468, 467.734, 52852.843 25/05/27,04:44:44,05,07,1, 11.9,1,1, 11.100, 10486.484, 467.753, 52852.838 25/05/27,04:44:44,06,07,1, 11.9,1,1, 11.100, 10486.480, 467.738, 52852.890 25/05/27,04:44:44,07,07,1, 11.9,1,1, 11.100, 10486.492, 467.746, 52852.808 25/05/27,04:44:44,08,07,1, 11.9,1,1, 11.100, 10486.470, 467.745, 52852.817 25/05/27,04:44:44,09,07,1, 11.9,1,1, 11.100, 10486.489, 467.743, 52852.836 25/05/27,04:44:44,10,07,1, 11.9,1,1, 11.100, 10486.491, 467.734, 52852.835 25/05/27,04:44:44,11,07,1, 11.9,1,1, 11.100, 10486.494, 467.733, 52852.784 25/05/27,04:44:44,12,07,1, 11.9,1,1, 11.100, 10486.490, 467.754, 52852.843 25/05/27,04:44:44,13,07,1, 11.9,1,1, 11.100, 10486.500, 467.731, 52852.865 25/05/27,04:44:44,14,07,1, 11.9,1,1, 11.100, 10486.493, 467.733, 52852.757 25/05/27,04:44:44,15,07,1, 11.9,1,1, 11.100, 10486.495, 467.731, 52852.775 25/05/27,04:44:44,16,07,1, 11.9,1,1, 11.100, 10486.539, 467.745, 52852.778 25/05/27,04:44:44,17,07,1, 11.9,1,1, 11.100, 10486.538, 467.738, 52852.855 25/05/27,04:44:44,18,07,1, 11.9,1,1, 11.100, 10486.527, 467.740, 52852.836 25/05/27,04:44:44,19,07,1, 11.9,1,1, 11.100, 10486.539, 467.731, 52852.879 25/05/27,04:44:45,00,07,1, 11.9,1,1, 11.105, 10486.538, 467.731, 52852.879 25/05/27,04:44:45,01,07,1, 11.9,1,1, 11.105, 10486.556, 467.715, 52852.780 25/05/27,04:44:45,02,07,1, 11.9,1,1, 11.105, 10486.535, 467.704, 52852.738 25/05/27,04:44:45,03,07,1, 11.9,1,1, 11.105, 10486.539, 467.724, 52852.845 25/05/27,04:44:45,04,07,1, 11.9,1,1, 11.105, 10486.544, 467.716, 52852.822 25/05/27,04:44:45,05,07,1, 11.9,1,1, 11.105, 10486.536, 467.706, 52852.848 25/05/27,04:44:45,06,07,1, 11.9,1,1, 11.105, 10486.524, 467.714, 52852.824 25/05/27,04:44:45,07,07,1, 11.9,1,1, 11.105, 10486.566, 467.698, 52852.755 25/05/27,04:44:45,08,07,1, 11.9,1,1, 11.105, 10486.520, 467.723, 52852.851 25/05/27,04:44:45,09,07,1, 11.9,1,1, 11.105, 10486.557, 467.706, 52852.785 25/05/27,04:44:45,10,07,1, 11.9,1,1, 11.105, 10486.557, 467.722, 52852.844 25/05/27,04:44:45,11,07,1, 11.9,1,1, 11.105, 10486.550, 467.695, 52852.778 25/05/27,04:44:45,12,07,1, 11.9,1,1, 11.105, 10486.597, 467.699, 52852.831 25/05/27,04:44:45,13,07,1, 11.9,1,1, 11.105, 10486.572, 467.702, 52852.815 25/05/27,04:44:45,14,07,1, 11.9,1,1, 11.105, 10486.568, 467.690, 52852.779 25/05/27,04:44:45,15,07,1, 11.9,1,1, 11.105, 10486.583, 467.693, 52852.770 25/05/27,04:44:45,16,07,1, 11.9,1,1, 11.105, 10486.585, 467.703, 52852.771 25/05/27,04:44:45,17,07,1, 11.9,1,1, 11.105, 10486.591, 467.692, 52852.878 25/05/27,04:44:45,18,07,1, 11.9,1,1, 11.105, 10486.584, 467.708, 52852.860 25/05/27,04:44:45,19,07,1, 11.9,1,1, 11.105, 10486.593, 467.696, 52852.784 25/05/27,04:44:46,00,07,1, 11.9,1,1, 11.105, 10486.588, 467.696, 52852.784 25/05/27,04:44:46,01,07,1, 11.9,1,1, 11.105, 10486.572, 467.670, 52852.722 25/05/27,04:44:46,02,07,1, 11.9,1,1, 11.105, 10486.595, 467.702, 52852.811 25/05/27,04:44:46,03,07,1, 11.9,1,1, 11.105, 10486.596, 467.683, 52852.777 25/05/27,04:44:46,04,07,1, 11.9,1,1, 11.105, 10486.594, 467.674, 52852.817 25/05/27,04:44:46,05,07,1, 11.9,1,1, 11.105, 10486.609, 467.655, 52852.782 25/05/27,04:44:46,06,07,1, 11.9,1,1, 11.105, 10486.605, 467.653, 52852.772 25/05/27,04:44:46,07,07,1, 11.9,1,1, 11.105, 10486.603, 467.672, 52852.810 25/05/27,04:44:46,08,07,1, 11.9,1,1, 11.105, 10486.600, 467.646, 52852.832 25/05/27,04:44:46,09,07,1, 11.9,1,1, 11.105, 10486.602, 467.666, 52852.858 25/05/27,04:44:46,10,07,1, 11.9,1,1, 11.105, 10486.624, 467.671, 52852.814 25/05/27,04:44:46,11,07,1, 11.9,1,1, 11.105, 10486.613, 467.678, 52852.783 25/05/27,04:44:46,12,07,1, 11.9,1,1, 11.105, 10486.636, 467.672, 52852.786 25/05/27,04:44:46,13,07,1, 11.9,1,1, 11.105, 10486.656, 467.662, 52852.807 25/05/27,04:44:46,14,07,1, 11.9,1,1, 11.105, 10486.640, 467.674, 52852.780 25/05/27,04:44:46,15,07,1, 11.9,1,1, 11.105, 10486.616, 467.656, 52852.795 25/05/27,04:44:46,16,07,1, 11.9,1,1, 11.105, 10486.622, 467.666, 52852.776 25/05/27,04:44:46,17,07,1, 11.9,1,1, 11.105, 10486.640, 467.674, 52852.814 25/05/27,04:44:46,18,07,1, 11.9,1,1, 11.105, 10486.621, 467.685, 52852.782 25/05/27,04:44:46,19,07,1, 11.9,1,1, 11.105, 10486.631, 467.668, 52852.753 25/05/27,04:44:47,00,08,1, 11.9,1,1, 11.107, 10486.630, 467.668, 52852.753 25/05/27,04:44:47,01,08,1, 11.9,1,1, 11.107, 10486.638, 467.672, 52852.777 25/05/27,04:44:47,02,08,1, 11.9,1,1, 11.107, 10486.622, 467.657, 52852.735 25/05/27,04:44:47,03,08,1, 11.9,1,1, 11.107, 10486.639, 467.659, 52852.787 25/05/27,04:44:47,04,08,1, 11.9,1,1, 11.107, 10486.651, 467.661, 52852.771 25/05/27,04:44:47,05,08,1, 11.9,1,1, 11.107, 10486.631, 467.668, 52852.782 25/05/27,04:44:47,06,08,1, 11.9,1,1, 11.107, 10486.652, 467.653, 52852.752 25/05/27,04:44:47,07,08,1, 11.9,1,1, 11.107, 10486.629, 467.670, 52852.805 25/05/27,04:44:47,08,08,1, 11.9,1,1, 11.107, 10486.632, 467.675, 52852.805 25/05/27,04:44:47,09,08,1, 11.9,1,1, 11.107, 10486.634, 467.643, 52852.737 25/05/27,04:44:47,10,08,1, 11.9,1,1, 11.107, 10486.646, 467.652, 52852.782 25/05/27,04:44:47,11,08,1, 11.9,1,1, 11.107, 10486.624, 467.648, 52852.800 25/05/27,04:44:47,12,08,1, 11.9,1,1, 11.107, 10486.631, 467.681, 52852.808 25/05/27,04:44:47,13,08,1, 11.9,1,1, 11.107, 10486.649, 467.656, 52852.770 25/05/27,04:44:47,14,08,1, 11.9,1,1, 11.107, 10486.617, 467.671, 52852.820 25/05/27,04:44:47,15,08,1, 11.9,1,1, 11.107, 10486.638, 467.680, 52852.753 25/05/27,04:44:47,16,08,1, 11.9,1,1, 11.107, 10486.643, 467.681, 52852.731 25/05/27,04:44:47,17,08,1, 11.9,1,1, 11.107, 10486.628, 467.703, 52852.980 25/05/27,04:44:47,18,08,1, 11.9,1,1, 11.107, 10486.599, 467.676, 52852.793 25/05/27,04:44:47,19,08,1, 11.9,1,1, 11.107, 10486.641, 467.681, 52852.804 25/05/27,04:44:48,00,08,1, 11.9,1,1, 11.106, 10486.639, 467.681, 52852.804 25/05/27,04:44:48,01,08,1, 11.9,1,1, 11.106, 10486.644, 467.674, 52852.812 25/05/27,04:44:48,02,08,1, 11.9,1,1, 11.106, 10486.645, 467.660, 52852.707 25/05/27,04:44:48,03,08,1, 11.9,1,1, 11.106, 10486.648, 467.665, 52852.816 25/05/27,04:44:48,04,08,1, 11.9,1,1, 11.106, 10486.648, 467.659, 52852.792 25/05/27,04:44:48,05,08,1, 11.9,1,1, 11.106, 10486.588, 467.683, 52852.898 25/05/27,04:44:48,06,08,1, 11.9,1,1, 11.106, 10486.634, 467.674, 52852.733 25/05/27,04:44:48,07,08,1, 11.9,1,1, 11.106, 10486.637, 467.670, 52852.765 25/05/27,04:44:48,08,08,1, 11.9,1,1, 11.106, 10486.628, 467.699, 52852.846 25/05/27,04:44:48,09,08,1, 11.9,1,1, 11.106, 10486.647, 467.684, 52852.882 25/05/27,04:44:48,10,08,1, 11.9,1,1, 11.106, 10486.596, 467.683, 52852.862 25/05/27,04:44:48,11,08,1, 11.9,1,1, 11.106, 10486.652, 467.695, 52852.793 25/05/27,04:44:48,12,08,1, 11.9,1,1, 11.106, 10486.647, 467.683, 52852.852 25/05/27,04:44:48,13,08,1, 11.9,1,1, 11.106, 10486.642, 467.704, 52852.793 25/05/27,04:44:48,14,08,1, 11.9,1,1, 11.106, 10486.628, 467.699, 52852.804 25/05/27,04:44:48,15,08,1, 11.9,1,1, 11.106, 10486.640, 467.701, 52852.810 25/05/27,04:44:48,16,08,1, 11.9,1,1, 11.106, 10486.638, 467.699, 52852.818 25/05/27,04:44:48,17,08,1, 11.9,1,1, 11.106, 10486.645, 467.688, 52852.758 25/05/27,04:44:48,18,08,1, 11.9,1,1, 11.106, 10486.617, 467.716, 52852.783 25/05/27,04:44:48,19,08,1, 11.9,1,1, 11.106, 10486.629, 467.718, 52852.797 25/05/27,04:44:49,00,08,1, 11.9,1,1, 11.106, 10486.622, 467.718, 52852.797 25/05/27,04:44:49,01,08,1, 11.9,1,1, 11.106, 10486.631, 467.699, 52852.796 25/05/27,04:44:49,02,08,1, 11.9,1,1, 11.106, 10486.638, 467.712, 52852.747 25/05/27,04:44:49,03,08,1, 11.9,1,1, 11.106, 10486.629, 467.712, 52852.771 25/05/27,04:44:49,04,08,1, 11.9,1,1, 11.106, 10486.621, 467.724, 52852.838 25/05/27,04:44:49,05,08,1, 11.9,1,1, 11.106, 10486.632, 467.722, 52852.755 25/05/27,04:44:49,06,08,1, 11.9,1,1, 11.106, 10486.635, 467.731, 52852.802 25/05/27,04:44:49,07,08,1, 11.9,1,1, 11.106, 10486.623, 467.719, 52852.720 25/05/27,04:44:49,08,08,1, 11.9,1,1, 11.106, 10486.624, 467.732, 52852.795 25/05/27,04:44:49,09,08,1, 11.9,1,1, 11.106, 10486.653, 467.744, 52852.776 25/05/27,04:44:49,10,08,1, 11.9,1,1, 11.106, 10486.650, 467.737, 52852.813 25/05/27,04:44:49,11,08,1, 11.9,1,1, 11.106, 10486.623, 467.734, 52852.784 25/05/27,04:44:49,12,08,1, 11.9,1,1, 11.106, 10486.629, 467.741, 52852.747 25/05/27,04:44:49,13,08,1, 11.9,1,1, 11.106, 10486.614, 467.742, 52852.764 25/05/27,04:44:49,14,08,1, 11.9,1,1, 11.106, 10486.602, 467.764, 52852.813 25/05/27,04:44:49,15,08,1, 11.9,1,1, 11.106, 10486.627, 467.750, 52852.752 25/05/27,04:44:49,16,08,1, 11.9,1,1, 11.106, 10486.605, 467.743, 52852.702 25/05/27,04:44:49,17,08,1, 11.9,1,1, 11.106, 10486.601, 467.778, 52852.845 25/05/27,04:44:49,18,08,1, 11.9,1,1, 11.106, 10486.575, 467.754, 52852.812 25/05/27,04:44:49,19,08,1, 11.9,1,1, 11.106, 10486.626, 467.754, 52852.777 25/05/27,04:44:50,00,09,1, 11.9,1,1, 11.103, 10486.622, 467.754, 52852.777 25/05/27,04:44:50,01,09,1, 11.9,1,1, 11.103, 10486.622, 467.768, 52852.844 25/05/27,04:44:50,02,09,1, 11.9,1,1, 11.103, 10486.584, 467.748, 52852.735 25/05/27,04:44:50,03,09,1, 11.9,1,1, 11.103, 10486.597, 467.777, 52852.774 25/05/27,04:44:50,04,09,1, 11.9,1,1, 11.103, 10486.593, 467.781, 52852.752 25/05/27,04:44:50,05,09,1, 11.9,1,1, 11.103, 10486.583, 467.782, 52852.851 25/05/27,04:44:50,06,09,1, 11.9,1,1, 11.103, 10486.602, 467.806, 52852.826 25/05/27,04:44:50,07,09,1, 11.9,1,1, 11.103, 10486.572, 467.799, 52852.707 25/05/27,04:44:50,08,09,1, 11.9,1,1, 11.103, 10486.584, 467.795, 52852.770 25/05/27,04:44:50,09,09,1, 11.9,1,1, 11.103, 10486.565, 467.812, 52852.825 25/05/27,04:44:50,10,09,1, 11.9,1,1, 11.103, 10486.558, 467.803, 52852.834 25/05/27,04:44:50,11,09,1, 11.9,1,1, 11.103, 10486.568, 467.821, 52852.778 25/05/27,04:44:50,12,09,1, 11.9,1,1, 11.103, 10486.567, 467.823, 52852.852 25/05/27,04:44:50,13,09,1, 11.9,1,1, 11.103, 10486.568, 467.827, 52852.807 25/05/27,04:44:50,14,09,1, 11.9,1,1, 11.103, 10486.566, 467.818, 52852.801 25/05/27,04:44:50,15,09,1, 11.9,1,1, 11.103, 10486.546, 467.821, 52852.799 25/05/27,04:44:50,16,09,1, 11.9,1,1, 11.103, 10486.541, 467.837, 52852.776 25/05/27,04:44:50,17,09,1, 11.9,1,1, 11.103, 10486.569, 467.830, 52852.775 25/05/27,04:44:50,18,09,1, 11.9,1,1, 11.103, 10486.558, 467.868, 52852.849 25/05/27,04:44:50,19,09,1, 11.9,1,1, 11.103, 10486.531, 467.840, 52852.842 25/05/27,04:44:51,00,09,1, 11.9,1,1, 11.104, 10486.530, 467.840, 52852.842 25/05/27,04:44:51,01,09,1, 11.9,1,1, 11.104, 10486.533, 467.853, 52852.731 25/05/27,04:44:51,02,09,1, 11.9,1,1, 11.104, 10486.547, 467.861, 52852.607 25/05/27,04:44:51,03,09,1, 11.9,1,1, 11.104, 10486.520, 467.887, 52852.908 25/05/27,04:44:51,04,09,1, 11.9,1,1, 11.104, 10486.515, 467.886, 52852.828 25/05/27,04:44:51,05,09,1, 11.9,1,1, 11.104, 10486.517, 467.885, 52852.921 25/05/27,04:44:51,06,09,1, 11.9,1,1, 11.104, 10486.514, 467.898, 52852.809 25/05/27,04:44:51,07,09,1, 11.9,1,1, 11.104, 10486.530, 467.911, 52852.819 25/05/27,04:44:51,08,09,1, 11.9,1,1, 11.104, 10486.527, 467.890, 52852.837 25/05/27,04:44:51,09,09,1, 11.9,1,1, 11.104, 10486.501, 467.898, 52852.819 25/05/27,04:44:51,10,09,1, 11.9,1,1, 11.104, 10486.533, 467.923, 52852.828 25/05/27,04:44:51,11,09,1, 11.9,1,1, 11.104, 10486.506, 467.921, 52852.830 25/05/27,04:44:51,12,09,1, 11.9,1,1, 11.104, 10486.523, 467.915, 52852.739 25/05/27,04:44:51,13,09,1, 11.9,1,1, 11.104, 10486.542, 467.933, 52852.813 25/05/27,04:44:51,14,09,1, 11.9,1,1, 11.104, 10486.513, 467.925, 52852.829 25/05/27,04:44:51,15,09,1, 11.9,1,1, 11.104, 10486.521, 467.960, 52852.835 25/05/27,04:44:51,16,09,1, 11.9,1,1, 11.104, 10486.491, 467.966, 52852.836 25/05/27,04:44:51,17,09,1, 11.9,1,1, 11.104, 10486.513, 467.963, 52852.789 25/05/27,04:44:51,18,09,1, 11.9,1,1, 11.104, 10486.520, 467.947, 52852.808 25/05/27,04:44:51,19,09,1, 11.9,1,1, 11.104, 10486.512, 467.941, 52852.804 25/05/27,04:44:52,00,08,1, 11.8,1,1, 11.106, 10486.505, 467.941, 52852.804 25/05/27,04:44:52,01,08,1, 11.8,1,1, 11.106, 10486.515, 467.992, 52852.879 25/05/27,04:44:52,02,08,1, 11.8,1,1, 11.106, 10486.510, 468.001, 52852.816 25/05/27,04:44:52,03,08,1, 11.8,1,1, 11.106, 10486.505, 467.982, 52852.858 25/05/27,04:44:52,04,08,1, 11.8,1,1, 11.106, 10486.493, 468.007, 52852.845 25/05/27,04:44:52,05,08,1, 11.8,1,1, 11.106, 10486.518, 467.982, 52852.801 25/05/27,04:44:52,06,08,1, 11.8,1,1, 11.106, 10486.482, 468.004, 52852.912 25/05/27,04:44:52,07,08,1, 11.8,1,1, 11.106, 10486.502, 468.009, 52852.821 25/05/27,04:44:52,08,08,1, 11.8,1,1, 11.106, 10486.497, 468.037, 52852.853 25/05/27,04:44:52,09,08,1, 11.8,1,1, 11.106, 10486.503, 468.014, 52852.853 25/05/27,04:44:52,10,08,1, 11.8,1,1, 11.106, 10486.510, 468.042, 52852.910 25/05/27,04:44:52,11,08,1, 11.8,1,1, 11.106, 10486.496, 468.013, 52852.823 25/05/27,04:44:52,12,08,1, 11.8,1,1, 11.106, 10486.497, 468.046, 52852.947 25/05/27,04:44:52,13,08,1, 11.8,1,1, 11.106, 10486.516, 468.039, 52852.837 25/05/27,04:44:52,14,08,1, 11.8,1,1, 11.106, 10486.475, 468.069, 52852.909 25/05/27,04:44:52,15,08,1, 11.8,1,1, 11.106, 10486.498, 468.073, 52852.903 25/05/27,04:44:52,16,08,1, 11.8,1,1, 11.106, 10486.492, 468.079, 52852.842 25/05/27,04:44:52,17,08,1, 11.8,1,1, 11.106, 10486.514, 468.066, 52852.850 25/05/27,04:44:52,18,08,1, 11.8,1,1, 11.106, 10486.469, 468.083, 52852.899 25/05/27,04:44:52,19,08,1, 11.8,1,1, 11.106, 10486.485, 468.080, 52852.890 25/05/27,04:44:53,00,08,1, 12.0,1,1, 11.109, 10486.480, 468.080, 52852.890 25/05/27,04:44:53,01,08,1, 12.0,1,1, 11.109, 10486.489, 468.079, 52852.873 25/05/27,04:44:53,02,08,1, 12.0,1,1, 11.109, 10486.501, 468.095, 52852.831 25/05/27,04:44:53,03,08,1, 12.0,1,1, 11.109, 10486.470, 468.129, 52852.888 25/05/27,04:44:53,04,08,1, 12.0,1,1, 11.109, 10486.473, 468.105, 52852.871 25/05/27,04:44:53,05,08,1, 12.0,1,1, 11.109, 10486.470, 468.111, 52852.845 25/05/27,04:44:53,06,08,1, 12.0,1,1, 11.109, 10486.446, 468.096, 52852.837 25/05/27,04:44:53,07,08,1, 12.0,1,1, 11.109, 10486.475, 468.107, 52852.857 25/05/27,04:44:53,08,08,1, 12.0,1,1, 11.109, 10486.467, 468.117, 52852.852 25/05/27,04:44:53,09,08,1, 12.0,1,1, 11.109, 10486.475, 468.115, 52852.882 25/05/27,04:44:53,10,08,1, 12.0,1,1, 11.109, 10486.477, 468.151, 52852.889 25/05/27,04:44:53,11,08,1, 12.0,1,1, 11.109, 10486.466, 468.142, 52852.907 25/05/27,04:44:53,12,08,1, 12.0,1,1, 11.109, 10486.465, 468.157, 52852.865 25/05/27,04:44:53,13,08,1, 12.0,1,1, 11.109, 10486.494, 468.150, 52852.964 25/05/27,04:44:53,14,08,1, 12.0,1,1, 11.109, 10486.480, 468.153, 52852.918 25/05/27,04:44:53,15,08,1, 12.0,1,1, 11.109, 10486.463, 468.164, 52852.989 25/05/27,04:44:53,16,08,1, 12.0,1,1, 11.109, 10486.507, 468.147, 52852.887 25/05/27,04:44:53,17,08,1, 12.0,1,1, 11.109, 10486.472, 468.175, 52852.979 25/05/27,04:44:53,18,08,1, 12.0,1,1, 11.109, 10486.459, 468.143, 52852.836 25/05/27,04:44:53,19,08,1, 12.0,1,1, 11.109, 10486.492, 468.165, 52852.906 25/05/27,04:44:54,00,07,1, 12.0,1,1, 11.104, 10486.488, 468.165, 52852.906 25/05/27,04:44:54,01,07,1, 12.0,1,1, 11.104, 10486.478, 468.201, 52852.912 25/05/27,04:44:54,02,07,1, 12.0,1,1, 11.104, 10486.468, 468.180, 52852.931 25/05/27,04:44:54,03,07,1, 12.0,1,1, 11.104, 10486.498, 468.191, 52852.872 25/05/27,04:44:54,04,07,1, 12.0,1,1, 11.104, 10486.472, 468.202, 52852.900 25/05/27,04:44:54,05,07,1, 12.0,1,1, 11.104, 10486.504, 468.209, 52852.979 25/05/27,04:44:54,06,07,1, 12.0,1,1, 11.104, 10486.460, 468.213, 52852.923 25/05/27,04:44:54,07,07,1, 12.0,1,1, 11.104, 10486.501, 468.223, 52852.962 25/05/27,04:44:54,08,07,1, 12.0,1,1, 11.104, 10486.482, 468.193, 52852.877 25/05/27,04:44:54,09,07,1, 12.0,1,1, 11.104, 10486.478, 468.201, 52852.918 25/05/27,04:44:54,10,07,1, 12.0,1,1, 11.104, 10486.484, 468.210, 52852.949 25/05/27,04:44:54,11,07,1, 12.0,1,1, 11.104, 10486.482, 468.211, 52852.945 25/05/27,04:44:54,12,07,1, 12.0,1,1, 11.104, 10486.469, 468.236, 52852.906 25/05/27,04:44:54,13,07,1, 12.0,1,1, 11.104, 10486.489, 468.233, 52852.922 25/05/27,04:44:54,14,07,1, 12.0,1,1, 11.104, 10486.493, 468.247, 52852.930 25/05/27,04:44:54,15,07,1, 12.0,1,1, 11.104, 10486.480, 468.237, 52852.859 25/05/27,04:44:54,16,07,1, 12.0,1,1, 11.104, 10486.499, 468.247, 52852.914 25/05/27,04:44:54,17,07,1, 12.0,1,1, 11.104, 10486.498, 468.235, 52852.936 25/05/27,04:44:54,18,07,1, 12.0,1,1, 11.104, 10486.493, 468.235, 52852.946 25/05/27,04:44:54,19,07,1, 12.0,1,1, 11.104, 10486.506, 468.253, 52852.917 25/05/27,04:44:55,00,07,1, 12.0,1,1, 11.107, 10486.505, 468.253, 52852.917 25/05/27,04:44:55,01,07,1, 12.0,1,1, 11.107, 10486.494, 468.287, 52852.965 25/05/27,04:44:55,02,07,1, 12.0,1,1, 11.107, 10486.495, 468.269, 52852.973 25/05/27,04:44:55,03,07,1, 12.0,1,1, 11.107, 10486.519, 468.261, 52852.948 25/05/27,04:44:55,04,07,1, 12.0,1,1, 11.107, 10486.528, 468.287, 52852.965 25/05/27,04:44:55,05,07,1, 12.0,1,1, 11.107, 10486.517, 468.285, 52852.990 25/05/27,04:44:55,06,07,1, 12.0,1,1, 11.107, 10486.535, 468.316, 52852.999 25/05/27,04:44:55,07,07,1, 12.0,1,1, 11.107, 10486.501, 468.296, 52852.882 25/05/27,04:44:55,08,07,1, 12.0,1,1, 11.107, 10486.528, 468.322, 52852.979 25/05/27,04:44:55,09,07,1, 12.0,1,1, 11.107, 10486.534, 468.329, 52853.021 25/05/27,04:44:55,10,07,1, 12.0,1,1, 11.107, 10486.536, 468.325, 52852.980 25/05/27,04:44:55,11,07,1, 12.0,1,1, 11.107, 10486.530, 468.318, 52853.013 25/05/27,04:44:55,12,07,1, 12.0,1,1, 11.107, 10486.532, 468.314, 52852.965 25/05/27,04:44:55,13,07,1, 12.0,1,1, 11.107, 10486.547, 468.312, 52852.975 25/05/27,04:44:55,14,07,1, 12.0,1,1, 11.107, 10486.541, 468.317, 52852.982 25/05/27,04:44:55,15,07,1, 12.0,1,1, 11.107, 10486.518, 468.329, 52852.951 25/05/27,04:44:55,16,07,1, 12.0,1,1, 11.107, 10486.563, 468.315, 52852.891 25/05/27,04:44:55,17,07,1, 12.0,1,1, 11.107, 10486.532, 468.340, 52852.970 25/05/27,04:44:55,18,07,1, 12.0,1,1, 11.107, 10486.555, 468.350, 52852.962 25/05/27,04:44:55,19,07,1, 12.0,1,1, 11.107, 10486.542, 468.355, 52852.982 25/05/27,04:44:56,00,07,1, 11.9,1,1, 11.107, 10486.538, 468.355, 52852.982 25/05/27,04:44:56,01,07,1, 11.9,1,1, 11.107, 10486.579, 468.372, 52852.961 25/05/27,04:44:56,02,07,1, 11.9,1,1, 11.107, 10486.553, 468.368, 52852.811 25/05/27,04:44:56,03,07,1, 11.9,1,1, 11.107, 10486.586, 468.377, 52852.994 25/05/27,04:44:56,04,07,1, 11.9,1,1, 11.107, 10486.564, 468.364, 52852.819 25/05/27,04:44:56,05,07,1, 11.9,1,1, 11.107, 10486.581, 468.377, 52852.988 25/05/27,04:44:56,06,07,1, 11.9,1,1, 11.107, 10486.590, 468.374, 52852.969 25/05/27,04:44:56,07,07,1, 11.9,1,1, 11.107, 10486.573, 468.400, 52852.983 25/05/27,04:44:56,08,07,1, 11.9,1,1, 11.107, 10486.559, 468.415, 52852.952 25/05/27,04:44:56,09,07,1, 11.9,1,1, 11.107, 10486.570, 468.413, 52852.994 25/05/27,04:44:56,10,07,1, 11.9,1,1, 11.107, 10486.583, 468.440, 52852.990 25/05/27,04:44:56,11,07,1, 11.9,1,1, 11.107, 10486.588, 468.434, 52852.939 25/05/27,04:44:56,12,07,1, 11.9,1,1, 11.107, 10486.602, 468.453, 52853.073 25/05/27,04:44:56,13,07,1, 11.9,1,1, 11.107, 10486.596, 468.457, 52853.064 25/05/27,04:44:56,14,07,1, 11.9,1,1, 11.107, 10486.613, 468.452, 52853.005 25/05/27,04:44:56,15,07,1, 11.9,1,1, 11.107, 10486.617, 468.467, 52852.937 25/05/27,04:44:56,16,07,1, 11.9,1,1, 11.107, 10486.594, 468.492, 52853.089 25/05/27,04:44:56,17,07,1, 11.9,1,1, 11.107, 10486.627, 468.494, 52853.009 25/05/27,04:44:56,18,07,1, 11.9,1,1, 11.107, 10486.630, 468.505, 52853.026 25/05/27,04:44:56,19,07,1, 11.9,1,1, 11.107, 10486.631, 468.495, 52852.959 25/05/27,04:44:57,00,08,1, 11.9,1,1, 11.106, 10486.630, 468.495, 52852.959 25/05/27,04:44:57,01,08,1, 11.9,1,1, 11.106, 10486.615, 468.530, 52853.094 25/05/27,04:44:57,02,08,1, 11.9,1,1, 11.106, 10486.638, 468.539, 52853.163 25/05/27,04:44:57,03,08,1, 11.9,1,1, 11.106, 10486.656, 468.566, 52853.228 25/05/27,04:44:57,04,08,1, 11.9,1,1, 11.106, 10486.670, 468.592, 52853.201 25/05/27,04:44:57,05,08,1, 11.9,1,1, 11.106, 10486.670, 468.560, 52853.205 25/05/27,04:44:57,06,08,1, 11.9,1,1, 11.106, 10486.652, 468.574, 52853.201 25/05/27,04:44:57,07,08,1, 11.9,1,1, 11.106, 10486.670, 468.604, 52853.201 25/05/27,04:44:57,08,08,1, 11.9,1,1, 11.106, 10486.634, 468.603, 52853.211 25/05/27,04:44:57,09,08,1, 11.9,1,1, 11.106, 10486.665, 468.605, 52853.152 25/05/27,04:44:57,10,08,1, 11.9,1,1, 11.106, 10486.680, 468.597, 52853.183 25/05/27,04:44:57,11,08,1, 11.9,1,1, 11.106, 10486.683, 468.610, 52853.163 25/05/27,04:44:57,12,08,1, 11.9,1,1, 11.106, 10486.680, 468.593, 52853.158 25/05/27,04:44:57,13,08,1, 11.9,1,1, 11.106, 10486.693, 468.605, 52853.185 25/05/27,04:44:57,14,08,1, 11.9,1,1, 11.106, 10486.698, 468.657, 52853.184 25/05/27,04:44:57,15,08,1, 11.9,1,1, 11.106, 10486.680, 468.631, 52853.253 25/05/27,04:44:57,16,08,1, 11.9,1,1, 11.106, 10486.713, 468.614, 52853.191 25/05/27,04:44:57,17,08,1, 11.9,1,1, 11.106, 10486.676, 468.635, 52853.211 25/05/27,04:44:57,18,08,1, 11.9,1,1, 11.106, 10486.729, 468.652, 52853.250 25/05/27,04:44:57,19,08,1, 11.9,1,1, 11.106, 10486.729, 468.647, 52853.276 25/05/27,04:44:58,00,08,1, 11.9,1,1, 11.105, 10486.722, 468.647, 52853.276 25/05/27,04:44:58,01,08,1, 11.9,1,1, 11.105, 10486.741, 468.668, 52853.297 25/05/27,04:44:58,02,08,1, 11.9,1,1, 11.105, 10486.783, 468.676, 52853.203 25/05/27,04:44:58,03,08,1, 11.9,1,1, 11.105, 10486.734, 468.684, 52853.273 25/05/27,04:44:58,04,08,1, 11.9,1,1, 11.105, 10486.769, 468.681, 52853.258 25/05/27,04:44:58,05,08,1, 11.9,1,1, 11.105, 10486.763, 468.680, 52853.236 25/05/27,04:44:58,06,08,1, 11.9,1,1, 11.105, 10486.762, 468.705, 52853.237 25/05/27,04:44:58,07,08,1, 11.9,1,1, 11.105, 10486.789, 468.705, 52853.278 25/05/27,04:44:58,08,08,1, 11.9,1,1, 11.105, 10486.772, 468.705, 52853.200 25/05/27,04:44:58,09,08,1, 11.9,1,1, 11.105, 10486.779, 468.702, 52853.331 25/05/27,04:44:58,10,08,1, 11.9,1,1, 11.105, 10486.789, 468.723, 52853.275 25/05/27,04:44:58,11,08,1, 11.9,1,1, 11.105, 10486.810, 468.719, 52853.262 25/05/27,04:44:58,12,08,1, 11.9,1,1, 11.105, 10486.803, 468.744, 52853.271 25/05/27,04:44:58,13,08,1, 11.9,1,1, 11.105, 10486.848, 468.751, 52853.306 25/05/27,04:44:58,14,08,1, 11.9,1,1, 11.105, 10486.821, 468.781, 52853.244 25/05/27,04:44:58,15,08,1, 11.9,1,1, 11.105, 10486.866, 468.739, 52853.104 25/05/27,04:44:58,16,08,1, 11.9,1,1, 11.105, 10486.857, 468.745, 52853.194 25/05/27,04:44:58,17,08,1, 11.9,1,1, 11.105, 10486.852, 468.765, 52853.230 25/05/27,04:44:58,18,08,1, 11.9,1,1, 11.105, 10486.855, 468.781, 52853.271 25/05/27,04:44:58,19,08,1, 11.9,1,1, 11.105, 10486.866, 468.782, 52853.270 25/05/27,04:44:59,00,08,1, 11.8,1,1, 11.107, 10486.864, 468.782, 52853.270 25/05/27,04:44:59,01,08,1, 11.8,1,1, 11.107, 10486.894, 468.765, 52853.308 25/05/27,04:44:59,02,08,1, 11.8,1,1, 11.107, 10486.896, 468.801, 52853.269 25/05/27,04:44:59,03,08,1, 11.8,1,1, 11.107, 10486.901, 468.787, 52853.289 25/05/27,04:44:59,04,08,1, 11.8,1,1, 11.107, 10486.896, 468.779, 52853.320 25/05/27,04:44:59,05,08,1, 11.8,1,1, 11.107, 10486.919, 468.812, 52853.266 25/05/27,04:44:59,06,08,1, 11.8,1,1, 11.107, 10486.913, 468.822, 52853.285 25/05/27,04:44:59,07,08,1, 11.8,1,1, 11.107, 10486.943, 468.827, 52853.260 25/05/27,04:44:59,08,08,1, 11.8,1,1, 11.107, 10486.939, 468.820, 52853.269 25/05/27,04:44:59,09,08,1, 11.8,1,1, 11.107, 10486.970, 468.840, 52853.271 25/05/27,04:44:59,10,08,1, 11.8,1,1, 11.107, 10486.955, 468.825, 52853.242 25/05/27,04:44:59,11,08,1, 11.8,1,1, 11.107, 10486.963, 468.826, 52853.297 25/05/27,04:44:59,12,08,1, 11.8,1,1, 11.107, 10486.962, 468.833, 52853.353 25/05/27,04:44:59,13,08,1, 11.8,1,1, 11.107, 10486.996, 468.833, 52853.247 25/05/27,04:44:59,14,08,1, 11.8,1,1, 11.107, 10486.992, 468.838, 52853.320 25/05/27,04:44:59,15,08,1, 11.8,1,1, 11.107, 10487.029, 468.854, 52853.297 25/05/27,04:44:59,16,08,1, 11.8,1,1, 11.107, 10487.026, 468.878, 52853.316 25/05/27,04:44:59,17,08,1, 11.8,1,1, 11.107, 10487.035, 468.865, 52853.246 25/05/27,04:44:59,18,08,1, 11.8,1,1, 11.107, 10487.045, 468.861, 52853.299 25/05/27,04:44:59,19,08,1, 11.8,1,1, 11.107, 10487.046, 468.862, 52853.254 25/05/27,04:45:00,00,08,1, 11.9,1,1, 11.107, 10487.039, 468.862, 52853.254 25/05/27,04:45:00,01,08,1, 11.9,1,1, 11.107, 10487.089, 468.882, 52853.263 25/05/27,04:45:00,02,08,1, 11.9,1,1, 11.107, 10487.053, 468.856, 52853.127 25/05/27,04:45:00,03,08,1, 11.9,1,1, 11.107, 10487.047, 468.839, 52853.178 25/05/27,04:45:00,04,08,1, 11.9,1,1, 11.107, 10487.071, 468.861, 52853.187 25/05/27,04:45:00,05,08,1, 11.9,1,1, 11.107, 10487.095, 468.874, 52853.162 25/05/27,04:45:00,06,08,1, 11.9,1,1, 11.107, 10487.096, 468.874, 52853.149 25/05/27,04:45:00,07,08,1, 11.9,1,1, 11.107, 10487.093, 468.872, 52853.170 25/05/27,04:45:00,08,08,1, 11.9,1,1, 11.107, 10487.132, 468.870, 52853.104 25/05/27,04:45:00,09,08,1, 11.9,1,1, 11.107, 10487.117, 468.895, 52853.151 25/05/27,04:45:00,10,08,1, 11.9,1,1, 11.107, 10487.128, 468.892, 52853.146 25/05/27,04:45:00,11,08,1, 11.9,1,1, 11.107, 10487.159, 468.891, 52853.191 25/05/27,04:45:00,12,08,1, 11.9,1,1, 11.107, 10487.146, 468.910, 52853.116 25/05/27,04:45:00,13,08,1, 11.9,1,1, 11.107, 10487.168, 468.900, 52853.123 25/05/27,04:45:00,14,08,1, 11.9,1,1, 11.107, 10487.160, 468.898, 52853.107 25/05/27,04:45:00,15,08,1, 11.9,1,1, 11.107, 10487.180, 468.887, 52853.139 25/05/27,04:45:00,16,08,1, 11.9,1,1, 11.107, 10487.193, 468.922, 52853.162 25/05/27,04:45:00,17,08,1, 11.9,1,1, 11.107, 10487.213, 468.905, 52853.140 25/05/27,04:45:00,18,08,1, 11.9,1,1, 11.107, 10487.194, 468.901, 52853.128 25/05/27,04:45:00,19,08,1, 11.9,1,1, 11.107, 10487.226, 468.917, 52853.129 25/05/27,04:45:01,00,08,1, 11.9,1,1, 11.107, 10487.223, 468.917, 52853.129 25/05/27,04:45:01,01,08,1, 11.9,1,1, 11.107, 10487.251, 468.929, 52853.155 25/05/27,04:45:01,02,08,1, 11.9,1,1, 11.107, 10487.262, 468.912, 52853.114 25/05/27,04:45:01,03,08,1, 11.9,1,1, 11.107, 10487.278, 468.927, 52853.205 25/05/27,04:45:01,04,08,1, 11.9,1,1, 11.107, 10487.264, 468.928, 52853.209 25/05/27,04:45:01,05,08,1, 11.9,1,1, 11.107, 10487.297, 468.934, 52853.143 25/05/27,04:45:01,06,08,1, 11.9,1,1, 11.107, 10487.318, 468.922, 52853.151 25/05/27,04:45:01,07,08,1, 11.9,1,1, 11.107, 10487.319, 468.937, 52853.158 25/05/27,04:45:01,08,08,1, 11.9,1,1, 11.107, 10487.290, 468.919, 52853.136 25/05/27,04:45:01,09,08,1, 11.9,1,1, 11.107, 10487.347, 468.921, 52853.166 25/05/27,04:45:01,10,08,1, 11.9,1,1, 11.107, 10487.327, 468.910, 52853.157 25/05/27,04:45:01,11,08,1, 11.9,1,1, 11.107, 10487.346, 468.925, 52853.185 25/05/27,04:45:01,12,08,1, 11.9,1,1, 11.107, 10487.373, 468.920, 52853.208 25/05/27,04:45:01,13,08,1, 11.9,1,1, 11.107, 10487.361, 468.961, 52853.173 25/05/27,04:45:01,14,08,1, 11.9,1,1, 11.107, 10487.367, 468.933, 52853.184 25/05/27,04:45:01,15,08,1, 11.9,1,1, 11.107, 10487.394, 468.937, 52853.131 25/05/27,04:45:01,16,08,1, 11.9,1,1, 11.107, 10487.394, 468.944, 52853.121 25/05/27,04:45:01,17,08,1, 11.9,1,1, 11.107, 10487.397, 468.935, 52853.152 25/05/27,04:45:01,18,08,1, 11.9,1,1, 11.107, 10487.386, 468.961, 52853.111 25/05/27,04:45:01,19,08,1, 11.9,1,1, 11.107, 10487.398, 468.927, 52853.136 25/05/27,04:45:02,00,08,1, 11.9,1,1, 11.105, 10487.398, 468.927, 52853.136 25/05/27,04:45:02,01,08,1, 11.9,1,1, 11.105, 10487.435, 468.960, 52853.174 25/05/27,04:45:02,02,08,1, 11.9,1,1, 11.105, 10487.490, 468.960, 52853.236 25/05/27,04:45:02,03,08,1, 11.9,1,1, 11.105, 10487.461, 468.966, 52853.209 25/05/27,04:45:02,04,08,1, 11.9,1,1, 11.105, 10487.499, 468.951, 52853.183 25/05/27,04:45:02,05,08,1, 11.9,1,1, 11.105, 10487.499, 468.968, 52853.168 25/05/27,04:45:02,06,08,1, 11.9,1,1, 11.105, 10487.486, 468.953, 52853.213 25/05/27,04:45:02,07,08,1, 11.9,1,1, 11.105, 10487.480, 468.955, 52853.206 25/05/27,04:45:02,08,08,1, 11.9,1,1, 11.105, 10487.530, 468.950, 52853.181 25/05/27,04:45:02,09,08,1, 11.9,1,1, 11.105, 10487.514, 468.952, 52853.189 25/05/27,04:45:02,10,08,1, 11.9,1,1, 11.105, 10487.536, 468.932, 52853.175 25/05/27,04:45:02,11,08,1, 11.9,1,1, 11.105, 10487.524, 468.958, 52853.196 25/05/27,04:45:02,12,08,1, 11.9,1,1, 11.105, 10487.535, 468.952, 52853.161 25/05/27,04:45:02,13,08,1, 11.9,1,1, 11.105, 10487.577, 468.961, 52853.193 25/05/27,04:45:02,14,08,1, 11.9,1,1, 11.105, 10487.577, 468.972, 52853.238 25/05/27,04:45:02,15,08,1, 11.9,1,1, 11.105, 10487.546, 468.944, 52853.161 25/05/27,04:45:02,16,08,1, 11.9,1,1, 11.105, 10487.581, 468.944, 52853.141 25/05/27,04:45:02,17,08,1, 11.9,1,1, 11.105, 10487.582, 468.953, 52853.223 25/05/27,04:45:02,18,08,1, 11.9,1,1, 11.105, 10487.613, 468.928, 52853.220 25/05/27,04:45:02,19,08,1, 11.9,1,1, 11.105, 10487.615, 468.941, 52853.154 25/05/27,04:45:03,00,08,1, 12.0,1,1, 11.108, 10487.607, 468.941, 52853.154 25/05/27,04:45:03,01,08,1, 12.0,1,1, 11.108, 10487.593, 468.924, 52853.233 25/05/27,04:45:03,02,08,1, 12.0,1,1, 11.108, 10487.616, 468.951, 52853.194 25/05/27,04:45:03,03,08,1, 12.0,1,1, 11.108, 10487.623, 468.948, 52853.161 25/05/27,04:45:03,04,08,1, 12.0,1,1, 11.108, 10487.640, 468.959, 52853.176 25/05/27,04:45:03,05,08,1, 12.0,1,1, 11.108, 10487.648, 468.931, 52853.174 25/05/27,04:45:03,06,08,1, 12.0,1,1, 11.108, 10487.653, 468.936, 52853.192 25/05/27,04:45:03,07,08,1, 12.0,1,1, 11.108, 10487.672, 468.925, 52853.165 25/05/27,04:45:03,08,08,1, 12.0,1,1, 11.108, 10487.640, 468.947, 52853.181 25/05/27,04:45:03,09,08,1, 12.0,1,1, 11.108, 10487.698, 468.954, 52853.227 25/05/27,04:45:03,10,08,1, 12.0,1,1, 11.108, 10487.657, 468.915, 52853.243 25/05/27,04:45:03,11,08,1, 12.0,1,1, 11.108, 10487.670, 468.934, 52853.192 25/05/27,04:45:03,12,08,1, 12.0,1,1, 11.108, 10487.693, 468.931, 52853.168 25/05/27,04:45:03,13,08,1, 12.0,1,1, 11.108, 10487.709, 468.931, 52853.143 25/05/27,04:45:03,14,08,1, 12.0,1,1, 11.108, 10487.702, 468.924, 52853.206 25/05/27,04:45:03,15,08,1, 12.0,1,1, 11.108, 10487.727, 468.942, 52853.234 25/05/27,04:45:03,16,08,1, 12.0,1,1, 11.108, 10487.727, 468.934, 52853.172 25/05/27,04:45:03,17,08,1, 12.0,1,1, 11.108, 10487.706, 468.934, 52853.199 25/05/27,04:45:03,18,08,1, 12.0,1,1, 11.108, 10487.723, 468.925, 52853.128 25/05/27,04:45:03,19,08,1, 12.0,1,1, 11.108, 10487.727, 468.920, 52853.190 25/05/27,04:45:04,00,08,1, 11.9,1,1, 11.109, 10487.723, 468.920, 52853.190 25/05/27,04:45:04,01,08,1, 11.9,1,1, 11.109, 10487.736, 468.907, 52853.178 25/05/27,04:45:04,02,08,1, 11.9,1,1, 11.109, 10487.716, 468.937, 52853.214 25/05/27,04:45:04,03,08,1, 11.9,1,1, 11.109, 10487.744, 468.872, 52853.196 25/05/27,04:45:04,04,08,1, 11.9,1,1, 11.109, 10487.757, 468.912, 52853.134 25/05/27,04:45:04,05,08,1, 11.9,1,1, 11.109, 10487.762, 468.901, 52853.159 25/05/27,04:45:04,06,08,1, 11.9,1,1, 11.109, 10487.736, 468.916, 52853.187 25/05/27,04:45:04,07,08,1, 11.9,1,1, 11.109, 10487.773, 468.879, 52853.197 25/05/27,04:45:04,08,08,1, 11.9,1,1, 11.109, 10487.762, 468.904, 52853.144 25/05/27,04:45:04,09,08,1, 11.9,1,1, 11.109, 10487.753, 468.901, 52853.201 25/05/27,04:45:04,10,08,1, 11.9,1,1, 11.109, 10487.765, 468.925, 52853.187 25/05/27,04:45:04,11,08,1, 11.9,1,1, 11.109, 10487.778, 468.896, 52853.132 25/05/27,04:45:04,12,08,1, 11.9,1,1, 11.109, 10487.781, 468.890, 52853.181 25/05/27,04:45:04,13,08,1, 11.9,1,1, 11.109, 10487.794, 468.882, 52853.197 25/05/27,04:45:04,14,08,1, 11.9,1,1, 11.109, 10487.836, 468.889, 52853.191 25/05/27,04:45:04,15,08,1, 11.9,1,1, 11.109, 10487.822, 468.881, 52853.229 25/05/27,04:45:04,16,08,1, 11.9,1,1, 11.109, 10487.814, 468.902, 52853.174 25/05/27,04:45:04,17,08,1, 11.9,1,1, 11.109, 10487.783, 468.896, 52853.335 25/05/27,04:45:04,18,08,1, 11.9,1,1, 11.109, 10487.828, 468.877, 52853.213 25/05/27,04:45:04,19,08,1, 11.9,1,1, 11.109, 10487.830, 468.872, 52853.218 25/05/27,04:45:05,00,08,1, 11.9,1,1, 11.104, 10487.823, 468.872, 52853.218 25/05/27,04:45:05,01,08,1, 11.9,1,1, 11.104, 10487.811, 468.861, 52853.184 25/05/27,04:45:05,02,08,1, 11.9,1,1, 11.104, 10487.834, 468.855, 52853.251 25/05/27,04:45:05,03,08,1, 11.9,1,1, 11.104, 10487.822, 468.852, 52853.125 25/05/27,04:45:05,04,08,1, 11.9,1,1, 11.104, 10487.830, 468.877, 52853.187 25/05/27,04:45:05,05,08,1, 11.9,1,1, 11.104, 10487.847, 468.876, 52853.180 25/05/27,04:45:05,06,08,1, 11.9,1,1, 11.104, 10487.855, 468.870, 52853.203 25/05/27,04:45:05,07,08,1, 11.9,1,1, 11.104, 10487.856, 468.880, 52853.210 25/05/27,04:45:05,08,08,1, 11.9,1,1, 11.104, 10487.848, 468.869, 52853.174 25/05/27,04:45:05,09,08,1, 11.9,1,1, 11.104, 10487.867, 468.860, 52853.212 25/05/27,04:45:05,10,08,1, 11.9,1,1, 11.104, 10487.838, 468.865, 52853.184 25/05/27,04:45:05,11,08,1, 11.9,1,1, 11.104, 10487.868, 468.877, 52853.150 25/05/27,04:45:05,12,08,1, 11.9,1,1, 11.104, 10487.849, 468.875, 52853.242 25/05/27,04:45:05,13,08,1, 11.9,1,1, 11.104, 10487.872, 468.854, 52853.248 25/05/27,04:45:05,14,08,1, 11.9,1,1, 11.104, 10487.863, 468.864, 52853.171 25/05/27,04:45:05,15,08,1, 11.9,1,1, 11.104, 10487.854, 468.842, 52853.162 25/05/27,04:45:05,16,08,1, 11.9,1,1, 11.104, 10487.881, 468.842, 52853.190 25/05/27,04:45:05,17,08,1, 11.9,1,1, 11.104, 10487.887, 468.823, 52853.186 25/05/27,04:45:05,18,08,1, 11.9,1,1, 11.104, 10487.886, 468.850, 52853.179 25/05/27,04:45:05,19,08,1, 11.9,1,1, 11.104, 10487.887, 468.834, 52853.170 25/05/27,04:45:06,00,08,1, 11.9,1,1, 11.103, 10487.882, 468.834, 52853.170 25/05/27,04:45:06,01,08,1, 11.9,1,1, 11.103, 10487.888, 468.818, 52853.164 25/05/27,04:45:06,02,08,1, 11.9,1,1, 11.103, 10487.890, 468.818, 52853.229 25/05/27,04:45:06,03,08,1, 11.9,1,1, 11.103, 10487.870, 468.821, 52853.218 25/05/27,04:45:06,04,08,1, 11.9,1,1, 11.103, 10487.873, 468.815, 52853.163 25/05/27,04:45:06,05,08,1, 11.9,1,1, 11.103, 10487.893, 468.809, 52853.161 25/05/27,04:45:06,06,08,1, 11.9,1,1, 11.103, 10487.891, 468.821, 52853.242 25/05/27,04:45:06,07,08,1, 11.9,1,1, 11.103, 10487.884, 468.822, 52853.125 25/05/27,04:45:06,08,08,1, 11.9,1,1, 11.103, 10487.886, 468.808, 52853.176 25/05/27,04:45:06,09,08,1, 11.9,1,1, 11.103, 10487.876, 468.816, 52853.174 25/05/27,04:45:06,10,08,1, 11.9,1,1, 11.103, 10487.907, 468.812, 52853.151 25/05/27,04:45:06,11,08,1, 11.9,1,1, 11.103, 10487.898, 468.797, 52853.151 25/05/27,04:45:06,12,08,1, 11.9,1,1, 11.103, 10487.886, 468.785, 52853.168 25/05/27,04:45:06,13,08,1, 11.9,1,1, 11.103, 10487.893, 468.787, 52853.177 25/05/27,04:45:06,14,08,1, 11.9,1,1, 11.103, 10487.882, 468.803, 52853.170 25/05/27,04:45:06,15,08,1, 11.9,1,1, 11.103, 10487.906, 468.782, 52853.185 25/05/27,04:45:06,16,08,1, 11.9,1,1, 11.103, 10487.904, 468.791, 52853.245 25/05/27,04:45:06,17,08,1, 11.9,1,1, 11.103, 10487.917, 468.777, 52853.166 25/05/27,04:45:06,18,08,1, 11.9,1,1, 11.103, 10487.917, 468.787, 52853.177 25/05/27,04:45:06,19,08,1, 11.9,1,1, 11.103, 10487.910, 468.770, 52853.187 25/05/27,04:45:07,00,08,1, 11.8,1,1, 11.108, 10487.907, 468.770, 52853.187 25/05/27,04:45:07,01,08,1, 11.8,1,1, 11.108, 10487.886, 468.760, 52853.189 25/05/27,04:45:07,02,08,1, 11.8,1,1, 11.108, 10487.922, 468.768, 52853.168 25/05/27,04:45:07,03,08,1, 11.8,1,1, 11.108, 10487.924, 468.780, 52853.214 25/05/27,04:45:07,04,08,1, 11.8,1,1, 11.108, 10487.901, 468.756, 52853.177 25/05/27,04:45:07,05,08,1, 11.8,1,1, 11.108, 10487.893, 468.769, 52853.166 25/05/27,04:45:07,06,08,1, 11.8,1,1, 11.108, 10487.895, 468.739, 52853.206 25/05/27,04:45:07,07,08,1, 11.8,1,1, 11.108, 10487.929, 468.738, 52853.201 25/05/27,04:45:07,08,08,1, 11.8,1,1, 11.108, 10487.902, 468.733, 52853.160 25/05/27,04:45:07,09,08,1, 11.8,1,1, 11.108, 10487.907, 468.743, 52853.181 25/05/27,04:45:07,10,08,1, 11.8,1,1, 11.108, 10487.912, 468.746, 52853.181 25/05/27,04:45:07,11,08,1, 11.8,1,1, 11.108, 10487.913, 468.727, 52853.186 25/05/27,04:45:07,12,08,1, 11.8,1,1, 11.108, 10487.943, 468.729, 52853.201 25/05/27,04:45:07,13,08,1, 11.8,1,1, 11.108, 10487.928, 468.732, 52853.307 25/05/27,04:45:07,14,08,1, 11.8,1,1, 11.108, 10487.910, 468.730, 52853.146 25/05/27,04:45:07,15,08,1, 11.8,1,1, 11.108, 10487.926, 468.717, 52853.171 25/05/27,04:45:07,16,08,1, 11.8,1,1, 11.108, 10487.915, 468.718, 52853.136 25/05/27,04:45:07,17,08,1, 11.8,1,1, 11.108, 10487.913, 468.700, 52853.134 25/05/27,04:45:07,18,08,1, 11.8,1,1, 11.108, 10487.941, 468.694, 52853.200 25/05/27,04:45:07,19,08,1, 11.8,1,1, 11.108, 10487.913, 468.692, 52853.238 25/05/27,04:45:08,00,07,1, 11.9,1,1, 11.105, 10487.907, 468.692, 52853.238 25/05/27,04:45:08,01,07,1, 11.9,1,1, 11.105, 10487.917, 468.690, 52853.185 25/05/27,04:45:08,02,07,1, 11.9,1,1, 11.105, 10487.923, 468.692, 52853.174 25/05/27,04:45:08,03,07,1, 11.9,1,1, 11.105, 10487.941, 468.684, 52853.206 25/05/27,04:45:08,04,07,1, 11.9,1,1, 11.105, 10487.929, 468.689, 52853.166 25/05/27,04:45:08,05,07,1, 11.9,1,1, 11.105, 10487.951, 468.668, 52853.219 25/05/27,04:45:08,06,07,1, 11.9,1,1, 11.105, 10487.904, 468.658, 52853.165 25/05/27,04:45:08,07,07,1, 11.9,1,1, 11.105, 10487.942, 468.659, 52853.227 25/05/27,04:45:08,08,07,1, 11.9,1,1, 11.105, 10487.933, 468.667, 52853.168 25/05/27,04:45:08,09,07,1, 11.9,1,1, 11.105, 10487.929, 468.681, 52853.231 25/05/27,04:45:08,10,07,1, 11.9,1,1, 11.105, 10487.950, 468.650, 52853.206 25/05/27,04:45:08,11,07,1, 11.9,1,1, 11.105, 10487.931, 468.644, 52853.195 25/05/27,04:45:08,12,07,1, 11.9,1,1, 11.105, 10487.927, 468.622, 52853.135 25/05/27,04:45:08,13,07,1, 11.9,1,1, 11.105, 10487.951, 468.615, 52853.220 25/05/27,04:45:08,14,07,1, 11.9,1,1, 11.105, 10487.923, 468.639, 52853.198 25/05/27,04:45:08,15,07,1, 11.9,1,1, 11.105, 10487.925, 468.635, 52853.170 25/05/27,04:45:08,16,07,1, 11.9,1,1, 11.105, 10487.944, 468.631, 52853.208 25/05/27,04:45:08,17,07,1, 11.9,1,1, 11.105, 10487.929, 468.644, 52853.190 25/05/27,04:45:08,18,07,1, 11.9,1,1, 11.105, 10487.956, 468.592, 52853.156 25/05/27,04:45:08,19,07,1, 11.9,1,1, 11.105, 10487.937, 468.608, 52853.230 25/05/27,04:45:09,00,08,1, 11.8,1,1, 11.107, 10487.932, 468.608, 52853.230 25/05/27,04:45:09,01,08,1, 11.8,1,1, 11.107, 10487.945, 468.585, 52853.140 25/05/27,04:45:09,02,08,1, 11.8,1,1, 11.107, 10487.923, 468.613, 52853.144 25/05/27,04:45:09,03,08,1, 11.8,1,1, 11.107, 10487.934, 468.594, 52853.198 25/05/27,04:45:09,04,08,1, 11.8,1,1, 11.107, 10487.936, 468.571, 52853.215 25/05/27,04:45:09,05,08,1, 11.8,1,1, 11.107, 10487.935, 468.580, 52853.112 25/05/27,04:45:09,06,08,1, 11.8,1,1, 11.107, 10487.934, 468.554, 52853.141 25/05/27,04:45:09,07,08,1, 11.8,1,1, 11.107, 10487.938, 468.575, 52853.213 25/05/27,04:45:09,08,08,1, 11.8,1,1, 11.107, 10487.920, 468.570, 52853.119 25/05/27,04:45:09,09,08,1, 11.8,1,1, 11.107, 10487.905, 468.558, 52853.163 25/05/27,04:45:09,10,08,1, 11.8,1,1, 11.107, 10487.926, 468.580, 52853.217 25/05/27,04:45:09,11,08,1, 11.8,1,1, 11.107, 10487.912, 468.558, 52853.196 25/05/27,04:45:09,12,08,1, 11.8,1,1, 11.107, 10487.933, 468.563, 52853.197 25/05/27,04:45:09,13,08,1, 11.8,1,1, 11.107, 10487.902, 468.589, 52853.200 25/05/27,04:45:09,14,08,1, 11.8,1,1, 11.107, 10487.956, 468.583, 52853.173 25/05/27,04:45:09,15,08,1, 11.8,1,1, 11.107, 10487.921, 468.540, 52853.185 25/05/27,04:45:09,16,08,1, 11.8,1,1, 11.107, 10487.919, 468.557, 52853.150 25/05/27,04:45:09,17,08,1, 11.8,1,1, 11.107, 10487.927, 468.565, 52853.160 25/05/27,04:45:09,18,08,1, 11.8,1,1, 11.107, 10487.933, 468.558, 52853.203 25/05/27,04:45:09,19,08,1, 11.8,1,1, 11.107, 10487.937, 468.556, 52853.180 25/05/27,04:45:10,00,08,1, 11.9,1,1, 11.110, 10487.932, 468.556, 52853.180 25/05/27,04:45:10,01,08,1, 11.9,1,1, 11.110, 10487.922, 468.531, 52853.106 25/05/27,04:45:10,02,08,1, 11.9,1,1, 11.110, 10487.916, 468.547, 52853.169 25/05/27,04:45:10,03,08,1, 11.9,1,1, 11.110, 10487.927, 468.542, 52853.177 25/05/27,04:45:10,04,08,1, 11.9,1,1, 11.110, 10487.935, 468.518, 52853.156 25/05/27,04:45:10,05,08,1, 11.9,1,1, 11.110, 10487.892, 468.544, 52853.192 25/05/27,04:45:10,06,08,1, 11.9,1,1, 11.110, 10487.925, 468.526, 52853.151 25/05/27,04:45:10,07,08,1, 11.9,1,1, 11.110, 10487.903, 468.523, 52853.150 25/05/27,04:45:10,08,08,1, 11.9,1,1, 11.110, 10487.898, 468.543, 52853.227 25/05/27,04:45:10,09,08,1, 11.9,1,1, 11.110, 10487.914, 468.524, 52853.209 25/05/27,04:45:10,10,08,1, 11.9,1,1, 11.110, 10487.921, 468.519, 52853.217 25/05/27,04:45:10,11,08,1, 11.9,1,1, 11.110, 10487.925, 468.526, 52853.158 25/05/27,04:45:10,12,08,1, 11.9,1,1, 11.110, 10487.919, 468.522, 52853.176 25/05/27,04:45:10,13,08,1, 11.9,1,1, 11.110, 10487.890, 468.514, 52853.200 25/05/27,04:45:10,14,08,1, 11.9,1,1, 11.110, 10487.906, 468.505, 52853.182 25/05/27,04:45:10,15,08,1, 11.9,1,1, 11.110, 10487.897, 468.518, 52853.178 25/05/27,04:45:10,16,08,1, 11.9,1,1, 11.110, 10487.913, 468.499, 52853.205 25/05/27,04:45:10,17,08,1, 11.9,1,1, 11.110, 10487.931, 468.519, 52853.150 25/05/27,04:45:10,18,08,1, 11.9,1,1, 11.110, 10487.917, 468.516, 52853.129 25/05/27,04:45:10,19,08,1, 11.9,1,1, 11.110, 10487.914, 468.502, 52853.162 25/05/27,04:45:11,00,08,1, 11.9,1,1, 11.108, 10487.907, 468.502, 52853.162 25/05/27,04:45:11,01,08,1, 11.9,1,1, 11.108, 10487.907, 468.479, 52853.231 25/05/27,04:45:11,02,08,1, 11.9,1,1, 11.108, 10487.883, 468.485, 52853.167 25/05/27,04:45:11,03,08,1, 11.9,1,1, 11.108, 10487.897, 468.469, 52853.228 25/05/27,04:45:11,04,08,1, 11.9,1,1, 11.108, 10487.901, 468.479, 52853.165 25/05/27,04:45:11,05,08,1, 11.9,1,1, 11.108, 10487.918, 468.496, 52853.249 25/05/27,04:45:11,06,08,1, 11.9,1,1, 11.108, 10487.918, 468.504, 52853.166 25/05/27,04:45:11,07,08,1, 11.9,1,1, 11.108, 10487.914, 468.480, 52853.140 25/05/27,04:45:11,08,08,1, 11.9,1,1, 11.108, 10487.917, 468.504, 52853.229 25/05/27,04:45:11,09,08,1, 11.9,1,1, 11.108, 10487.928, 468.474, 52853.157 25/05/27,04:45:11,10,08,1, 11.9,1,1, 11.108, 10487.906, 468.507, 52853.210 25/05/27,04:45:11,11,08,1, 11.9,1,1, 11.108, 10487.945, 468.488, 52853.196 25/05/27,04:45:11,12,08,1, 11.9,1,1, 11.108, 10487.925, 468.485, 52853.219 25/05/27,04:45:11,13,08,1, 11.9,1,1, 11.108, 10487.918, 468.492, 52853.174 25/05/27,04:45:11,14,08,1, 11.9,1,1, 11.108, 10487.918, 468.474, 52853.215 25/05/27,04:45:11,15,08,1, 11.9,1,1, 11.108, 10487.922, 468.461, 52853.147 25/05/27,04:45:11,16,08,1, 11.9,1,1, 11.108, 10487.919, 468.467, 52853.188 25/05/27,04:45:11,17,08,1, 11.9,1,1, 11.108, 10487.924, 468.472, 52853.135 25/05/27,04:45:11,18,08,1, 11.9,1,1, 11.108, 10487.917, 468.491, 52853.199 25/05/27,04:45:11,19,08,1, 11.9,1,1, 11.108, 10487.935, 468.506, 52853.154 25/05/27,04:45:12,00,08,1, 12.0,1,1, 11.107, 10487.932, 468.506, 52853.154 25/05/27,04:45:12,01,08,1, 12.0,1,1, 11.107, 10487.915, 468.446, 52853.185 25/05/27,04:45:12,02,08,1, 12.0,1,1, 11.107, 10487.942, 468.469, 52853.192 25/05/27,04:45:12,03,08,1, 12.0,1,1, 11.107, 10487.912, 468.460, 52853.180 25/05/27,04:45:12,04,08,1, 12.0,1,1, 11.107, 10487.938, 468.469, 52853.190 25/05/27,04:45:12,05,08,1, 12.0,1,1, 11.107, 10487.931, 468.466, 52853.170 25/05/27,04:45:12,06,08,1, 12.0,1,1, 11.107, 10487.940, 468.488, 52853.209 25/05/27,04:45:12,07,08,1, 12.0,1,1, 11.107, 10487.921, 468.480, 52853.219 25/05/27,04:45:12,08,08,1, 12.0,1,1, 11.107, 10487.940, 468.491, 52853.181 25/05/27,04:45:12,09,08,1, 12.0,1,1, 11.107, 10487.954, 468.460, 52853.132 25/05/27,04:45:12,10,08,1, 12.0,1,1, 11.107, 10487.955, 468.452, 52853.157 25/05/27,04:45:12,11,08,1, 12.0,1,1, 11.107, 10487.925, 468.476, 52853.223 25/05/27,04:45:12,12,08,1, 12.0,1,1, 11.107, 10487.928, 468.481, 52853.241 25/05/27,04:45:12,13,08,1, 12.0,1,1, 11.107, 10487.927, 468.485, 52853.167 25/05/27,04:45:12,14,08,1, 12.0,1,1, 11.107, 10487.939, 468.487, 52853.169 25/05/27,04:45:12,15,08,1, 12.0,1,1, 11.107, 10487.934, 468.489, 52853.245 25/05/27,04:45:12,16,08,1, 12.0,1,1, 11.107, 10487.964, 468.480, 52853.285 25/05/27,04:45:12,17,08,1, 12.0,1,1, 11.107, 10487.971, 468.484, 52853.170 25/05/27,04:45:12,18,08,1, 12.0,1,1, 11.107, 10487.957, 468.483, 52853.226 25/05/27,04:45:12,19,08,1, 12.0,1,1, 11.107, 10487.970, 468.474, 52853.215 25/05/27,04:45:13,00,08,1, 11.9,1,1, 11.107, 10487.965, 468.474, 52853.215 25/05/27,04:45:13,01,08,1, 11.9,1,1, 11.107, 10487.967, 468.461, 52853.180 25/05/27,04:45:13,02,08,1, 11.9,1,1, 11.107, 10487.962, 468.484, 52853.239 25/05/27,04:45:13,03,08,1, 11.9,1,1, 11.107, 10487.966, 468.448, 52853.149 25/05/27,04:45:13,04,08,1, 11.9,1,1, 11.107, 10487.959, 468.482, 52853.263 25/05/27,04:45:13,05,08,1, 11.9,1,1, 11.107, 10487.972, 468.481, 52853.165 25/05/27,04:45:13,06,08,1, 11.9,1,1, 11.107, 10487.955, 468.496, 52853.218 25/05/27,04:45:13,07,08,1, 11.9,1,1, 11.107, 10487.960, 468.494, 52853.284 25/05/27,04:45:13,08,08,1, 11.9,1,1, 11.107, 10487.955, 468.496, 52853.202 25/05/27,04:45:13,09,08,1, 11.9,1,1, 11.107, 10487.972, 468.478, 52853.231 25/05/27,04:45:13,10,08,1, 11.9,1,1, 11.107, 10487.970, 468.478, 52853.215 25/05/27,04:45:13,11,08,1, 11.9,1,1, 11.107, 10487.988, 468.486, 52853.235 25/05/27,04:45:13,12,08,1, 11.9,1,1, 11.107, 10487.982, 468.477, 52853.192 25/05/27,04:45:13,13,08,1, 11.9,1,1, 11.107, 10487.983, 468.486, 52853.255 25/05/27,04:45:13,14,08,1, 11.9,1,1, 11.107, 10487.970, 468.493, 52853.231 25/05/27,04:45:13,15,08,1, 11.9,1,1, 11.107, 10487.972, 468.480, 52853.189 25/05/27,04:45:13,16,08,1, 11.9,1,1, 11.107, 10487.987, 468.535, 52853.232 25/05/27,04:45:13,17,08,1, 11.9,1,1, 11.107, 10487.995, 468.498, 52853.216 25/05/27,04:45:13,18,08,1, 11.9,1,1, 11.107, 10487.978, 468.542, 52853.413 25/05/27,04:45:13,19,08,1, 11.9,1,1, 11.107, 10487.982, 468.509, 52853.289 25/05/27,04:45:14,00,08,1, 12.0,1,1, 11.103, 10487.982, 468.509, 52853.289 25/05/27,04:45:14,01,08,1, 12.0,1,1, 11.103, 10488.022, 468.510, 52853.218 25/05/27,04:45:14,02,08,1, 12.0,1,1, 11.103, 10487.996, 468.514, 52853.215 25/05/27,04:45:14,03,08,1, 12.0,1,1, 11.103, 10488.004, 468.524, 52853.211 25/05/27,04:45:14,04,08,1, 12.0,1,1, 11.103, 10488.061, 468.496, 52853.249 25/05/27,04:45:14,05,08,1, 12.0,1,1, 11.103, 10488.019, 468.520, 52853.171 25/05/27,04:45:14,06,08,1, 12.0,1,1, 11.103, 10488.026, 468.508, 52853.240 25/05/27,04:45:14,07,08,1, 12.0,1,1, 11.103, 10488.032, 468.504, 52853.188 25/05/27,04:45:14,08,08,1, 12.0,1,1, 11.103, 10488.067, 468.483, 52853.206 25/05/27,04:45:14,09,08,1, 12.0,1,1, 11.103, 10488.043, 468.502, 52853.241 25/05/27,04:45:14,10,08,1, 12.0,1,1, 11.103, 10488.045, 468.508, 52853.249 25/05/27,04:45:14,11,08,1, 12.0,1,1, 11.103, 10488.065, 468.525, 52853.287 25/05/27,04:45:14,12,08,1, 12.0,1,1, 11.103, 10488.056, 468.535, 52853.183 25/05/27,04:45:14,13,08,1, 12.0,1,1, 11.103, 10488.082, 468.551, 52853.214 25/05/27,04:45:14,14,08,1, 12.0,1,1, 11.103, 10488.094, 468.562, 52853.204 25/05/27,04:45:14,15,08,1, 12.0,1,1, 11.103, 10488.101, 468.560, 52853.241 25/05/27,04:45:14,16,08,1, 12.0,1,1, 11.103, 10488.111, 468.555, 52853.253 25/05/27,04:45:14,17,08,1, 12.0,1,1, 11.103, 10488.107, 468.549, 52853.287 25/05/27,04:45:14,18,08,1, 12.0,1,1, 11.103, 10488.113, 468.545, 52853.262 25/05/27,04:45:14,19,08,1, 12.0,1,1, 11.103, 10488.128, 468.542, 52853.219 25/05/27,04:45:15,00,08,1, 11.9,1,1, 11.106, 10488.124, 468.542, 52853.219 25/05/27,04:45:15,01,08,1, 11.9,1,1, 11.106, 10488.137, 468.551, 52853.263 25/05/27,04:45:15,02,08,1, 11.9,1,1, 11.106, 10488.149, 468.574, 52853.180 25/05/27,04:45:15,03,08,1, 11.9,1,1, 11.106, 10488.139, 468.576, 52853.233 25/05/27,04:45:15,04,08,1, 11.9,1,1, 11.106, 10488.158, 468.568, 52853.193 25/05/27,04:45:15,05,08,1, 11.9,1,1, 11.106, 10488.158, 468.582, 52853.246 25/05/27,04:45:15,06,08,1, 11.9,1,1, 11.106, 10488.152, 468.581, 52853.215 25/05/27,04:45:15,07,08,1, 11.9,1,1, 11.106, 10488.160, 468.584, 52853.285 25/05/27,04:45:15,08,08,1, 11.9,1,1, 11.106, 10488.179, 468.580, 52853.229 25/05/27,04:45:15,09,08,1, 11.9,1,1, 11.106, 10488.172, 468.604, 52853.278 25/05/27,04:45:15,10,08,1, 11.9,1,1, 11.106, 10488.185, 468.577, 52853.187 25/05/27,04:45:15,11,08,1, 11.9,1,1, 11.106, 10488.199, 468.613, 52853.281 25/05/27,04:45:15,12,08,1, 11.9,1,1, 11.106, 10488.215, 468.593, 52853.241 25/05/27,04:45:15,13,08,1, 11.9,1,1, 11.106, 10488.213, 468.577, 52853.291 25/05/27,04:45:15,14,08,1, 11.9,1,1, 11.106, 10488.234, 468.608, 52853.271 25/05/27,04:45:15,15,08,1, 11.9,1,1, 11.106, 10488.206, 468.627, 52853.216 25/05/27,04:45:15,16,08,1, 11.9,1,1, 11.106, 10488.243, 468.651, 52853.281 25/05/27,04:45:15,17,08,1, 11.9,1,1, 11.106, 10488.255, 468.605, 52853.228 25/05/27,04:45:15,18,08,1, 11.9,1,1, 11.106, 10488.258, 468.605, 52853.276 25/05/27,04:45:15,19,08,1, 11.9,1,1, 11.106, 10488.266, 468.620, 52853.239 25/05/27,04:45:16,00,08,1, 11.9,1,1, 11.105, 10488.266, 468.620, 52853.239 25/05/27,04:45:16,01,08,1, 11.9,1,1, 11.105, 10488.317, 468.637, 52853.281 25/05/27,04:45:16,02,08,1, 11.9,1,1, 11.105, 10488.318, 468.644, 52853.202 25/05/27,04:45:16,03,08,1, 11.9,1,1, 11.105, 10488.284, 468.644, 52853.261 25/05/27,04:45:16,04,08,1, 11.9,1,1, 11.105, 10488.308, 468.648, 52853.277 25/05/27,04:45:16,05,08,1, 11.9,1,1, 11.105, 10488.336, 468.658, 52853.290 25/05/27,04:45:16,06,08,1, 11.9,1,1, 11.105, 10488.315, 468.650, 52853.298 25/05/27,04:45:16,07,08,1, 11.9,1,1, 11.105, 10488.317, 468.662, 52853.308 25/05/27,04:45:16,08,08,1, 11.9,1,1, 11.105, 10488.348, 468.657, 52853.196 25/05/27,04:45:16,09,08,1, 11.9,1,1, 11.105, 10488.365, 468.687, 52853.292 25/05/27,04:45:16,10,08,1, 11.9,1,1, 11.105, 10488.337, 468.702, 52853.334 25/05/27,04:45:16,11,08,1, 11.9,1,1, 11.105, 10488.352, 468.678, 52853.328 25/05/27,04:45:16,12,08,1, 11.9,1,1, 11.105, 10488.367, 468.716, 52853.249 25/05/27,04:45:16,13,08,1, 11.9,1,1, 11.105, 10488.398, 468.702, 52853.264 25/05/27,04:45:16,14,08,1, 11.9,1,1, 11.105, 10488.375, 468.709, 52853.236 25/05/27,04:45:16,15,08,1, 11.9,1,1, 11.105, 10488.395, 468.690, 52853.231 25/05/27,04:45:16,16,08,1, 11.9,1,1, 11.105, 10488.402, 468.705, 52853.265 25/05/27,04:45:16,17,08,1, 11.9,1,1, 11.105, 10488.407, 468.715, 52853.318 25/05/27,04:45:16,18,08,1, 11.9,1,1, 11.105, 10488.417, 468.716, 52853.221 25/05/27,04:45:16,19,08,1, 11.9,1,1, 11.105, 10488.438, 468.724, 52853.228 25/05/27,04:45:17,00,08,1, 11.9,1,1, 11.107, 10488.433, 468.724, 52853.228 25/05/27,04:45:17,01,08,1, 11.9,1,1, 11.107, 10488.444, 468.721, 52853.185 25/05/27,04:45:17,02,08,1, 11.9,1,1, 11.107, 10488.444, 468.751, 52853.286 25/05/27,04:45:17,03,08,1, 11.9,1,1, 11.107, 10488.455, 468.778, 52853.296 25/05/27,04:45:17,04,08,1, 11.9,1,1, 11.107, 10488.475, 468.763, 52853.310 25/05/27,04:45:17,05,08,1, 11.9,1,1, 11.107, 10488.464, 468.770, 52853.317 25/05/27,04:45:17,06,08,1, 11.9,1,1, 11.107, 10488.479, 468.765, 52853.258 25/05/27,04:45:17,07,08,1, 11.9,1,1, 11.107, 10488.492, 468.781, 52853.293 25/05/27,04:45:17,08,08,1, 11.9,1,1, 11.107, 10488.482, 468.793, 52853.316 25/05/27,04:45:17,09,08,1, 11.9,1,1, 11.107, 10488.499, 468.791, 52853.285 25/05/27,04:45:17,10,08,1, 11.9,1,1, 11.107, 10488.498, 468.789, 52853.266 25/05/27,04:45:17,11,08,1, 11.9,1,1, 11.107, 10488.531, 468.792, 52853.271 25/05/27,04:45:17,12,08,1, 11.9,1,1, 11.107, 10488.550, 468.790, 52853.280 25/05/27,04:45:17,13,08,1, 11.9,1,1, 11.107, 10488.524, 468.805, 52853.300 25/05/27,04:45:17,14,08,1, 11.9,1,1, 11.107, 10488.515, 468.805, 52853.350 25/05/27,04:45:17,15,08,1, 11.9,1,1, 11.107, 10488.559, 468.824, 52853.302 25/05/27,04:45:17,16,08,1, 11.9,1,1, 11.107, 10488.555, 468.806, 52853.275 25/05/27,04:45:17,17,08,1, 11.9,1,1, 11.107, 10488.582, 468.812, 52853.324 25/05/27,04:45:17,18,08,1, 11.9,1,1, 11.107, 10488.572, 468.846, 52853.279 25/05/27,04:45:17,19,08,1, 11.9,1,1, 11.107, 10488.595, 468.864, 52853.300 25/05/27,04:45:18,00,08,1, 11.9,1,1, 11.109, 10488.591, 468.864, 52853.300 25/05/27,04:45:18,01,08,1, 11.9,1,1, 11.109, 10488.625, 468.865, 52853.330 25/05/27,04:45:18,02,08,1, 11.9,1,1, 11.109, 10488.585, 468.844, 52853.358 25/05/27,04:45:18,03,08,1, 11.9,1,1, 11.109, 10488.602, 468.885, 52853.349 25/05/27,04:45:18,04,08,1, 11.9,1,1, 11.109, 10488.618, 468.882, 52853.349 25/05/27,04:45:18,05,08,1, 11.9,1,1, 11.109, 10488.627, 468.889, 52853.352 25/05/27,04:45:18,06,08,1, 11.9,1,1, 11.109, 10488.630, 468.888, 52853.285 25/05/27,04:45:18,07,08,1, 11.9,1,1, 11.109, 10488.633, 468.895, 52853.322 25/05/27,04:45:18,08,08,1, 11.9,1,1, 11.109, 10488.667, 468.899, 52853.315 25/05/27,04:45:18,09,08,1, 11.9,1,1, 11.109, 10488.654, 468.906, 52853.275 25/05/27,04:45:18,10,08,1, 11.9,1,1, 11.109, 10488.664, 468.923, 52853.266 25/05/27,04:45:18,11,08,1, 11.9,1,1, 11.109, 10488.671, 468.925, 52853.377 25/05/27,04:45:18,12,08,1, 11.9,1,1, 11.109, 10488.683, 468.937, 52853.282 25/05/27,04:45:18,13,08,1, 11.9,1,1, 11.109, 10488.678, 468.947, 52853.336 25/05/27,04:45:18,14,08,1, 11.9,1,1, 11.109, 10488.706, 468.938, 52853.311 25/05/27,04:45:18,15,08,1, 11.9,1,1, 11.109, 10488.707, 468.944, 52853.301 25/05/27,04:45:18,16,08,1, 11.9,1,1, 11.109, 10488.721, 468.953, 52853.273 25/05/27,04:45:18,17,08,1, 11.9,1,1, 11.109, 10488.735, 468.974, 52853.303 25/05/27,04:45:18,18,08,1, 11.9,1,1, 11.109, 10488.741, 468.965, 52853.286 25/05/27,04:45:18,19,08,1, 11.9,1,1, 11.109, 10488.743, 468.961, 52853.312 25/05/27,04:45:19,00,08,1, 11.9,1,1, 11.105, 10488.741, 468.961, 52853.312 25/05/27,04:45:19,01,08,1, 11.9,1,1, 11.105, 10488.745, 468.981, 52853.307 25/05/27,04:45:19,02,08,1, 11.9,1,1, 11.105, 10488.768, 468.987, 52853.398 25/05/27,04:45:19,03,08,1, 11.9,1,1, 11.105, 10488.768, 469.023, 52853.344 25/05/27,04:45:19,04,08,1, 11.9,1,1, 11.105, 10488.771, 469.001, 52853.303 25/05/27,04:45:19,05,08,1, 11.9,1,1, 11.105, 10488.777, 469.000, 52853.342 25/05/27,04:45:19,06,08,1, 11.9,1,1, 11.105, 10488.756, 469.020, 52853.428 25/05/27,04:45:19,07,08,1, 11.9,1,1, 11.105, 10488.773, 469.032, 52853.341 25/05/27,04:45:19,08,08,1, 11.9,1,1, 11.105, 10488.804, 469.045, 52853.352 25/05/27,04:45:19,09,08,1, 11.9,1,1, 11.105, 10488.794, 469.041, 52853.393 25/05/27,04:45:19,10,08,1, 11.9,1,1, 11.105, 10488.812, 469.051, 52853.384 25/05/27,04:45:19,11,08,1, 11.9,1,1, 11.105, 10488.817, 469.069, 52853.365 25/05/27,04:45:19,12,08,1, 11.9,1,1, 11.105, 10488.836, 469.057, 52853.287 25/05/27,04:45:19,13,08,1, 11.9,1,1, 11.105, 10488.825, 469.069, 52853.403 25/05/27,04:45:19,14,08,1, 11.9,1,1, 11.105, 10488.847, 469.095, 52853.347 25/05/27,04:45:19,15,08,1, 11.9,1,1, 11.105, 10488.867, 469.095, 52853.392 25/05/27,04:45:19,16,08,1, 11.9,1,1, 11.105, 10488.851, 469.092, 52853.368 25/05/27,04:45:19,17,08,1, 11.9,1,1, 11.105, 10488.868, 469.094, 52853.424 25/05/27,04:45:19,18,08,1, 11.9,1,1, 11.105, 10488.871, 469.121, 52853.413 25/05/27,04:45:19,19,08,1, 11.9,1,1, 11.105, 10488.871, 469.140, 52853.409 25/05/27,04:45:20,00,08,1, 11.9,1,1, 11.101, 10488.867, 469.140, 52853.409 25/05/27,04:45:20,01,08,1, 11.9,1,1, 11.101, 10488.870, 469.143, 52853.372 25/05/27,04:45:20,02,08,1, 11.9,1,1, 11.101, 10488.903, 469.138, 52853.363 25/05/27,04:45:20,03,08,1, 11.9,1,1, 11.101, 10488.888, 469.150, 52853.384 25/05/27,04:45:20,04,08,1, 11.9,1,1, 11.101, 10488.895, 469.152, 52853.380 25/05/27,04:45:20,05,08,1, 11.9,1,1, 11.101, 10488.914, 469.167, 52853.372 25/05/27,04:45:20,06,08,1, 11.9,1,1, 11.101, 10488.921, 469.179, 52853.442 25/05/27,04:45:20,07,08,1, 11.9,1,1, 11.101, 10488.909, 469.209, 52853.442 25/05/27,04:45:20,08,08,1, 11.9,1,1, 11.101, 10488.913, 469.188, 52853.449 25/05/27,04:45:20,09,08,1, 11.9,1,1, 11.101, 10488.930, 469.205, 52853.405 25/05/27,04:45:20,10,08,1, 11.9,1,1, 11.101, 10488.954, 469.203, 52853.362 25/05/27,04:45:20,11,08,1, 11.9,1,1, 11.101, 10488.952, 469.225, 52853.387 25/05/27,04:45:20,12,08,1, 11.9,1,1, 11.101, 10488.945, 469.245, 52853.427 25/05/27,04:45:20,13,08,1, 11.9,1,1, 11.101, 10488.954, 469.235, 52853.365 25/05/27,04:45:20,14,08,1, 11.9,1,1, 11.101, 10488.982, 469.254, 52853.440 25/05/27,04:45:20,15,08,1, 11.9,1,1, 11.101, 10488.979, 469.255, 52853.406 25/05/27,04:45:20,16,08,1, 11.9,1,1, 11.101, 10488.965, 469.243, 52853.448 25/05/27,04:45:20,17,08,1, 11.9,1,1, 11.101, 10489.008, 469.279, 52853.413 25/05/27,04:45:20,18,08,1, 11.9,1,1, 11.101, 10488.994, 469.266, 52853.443 25/05/27,04:45:20,19,08,1, 11.9,1,1, 11.101, 10488.977, 469.273, 52853.487 25/05/27,04:45:21,00,08,1, 11.9,1,1, 11.106, 10488.975, 469.273, 52853.487 25/05/27,04:45:21,01,08,1, 11.9,1,1, 11.106, 10489.009, 469.282, 52853.447 25/05/27,04:45:21,02,08,1, 11.9,1,1, 11.106, 10489.012, 469.321, 52853.502 25/05/27,04:45:21,03,08,1, 11.9,1,1, 11.106, 10489.033, 469.321, 52853.460 25/05/27,04:45:21,04,08,1, 11.9,1,1, 11.106, 10489.017, 469.309, 52853.492 25/05/27,04:45:21,05,08,1, 11.9,1,1, 11.106, 10489.034, 469.337, 52853.500 25/05/27,04:45:21,06,08,1, 11.9,1,1, 11.106, 10489.013, 469.315, 52853.484 25/05/27,04:45:21,07,08,1, 11.9,1,1, 11.106, 10489.021, 469.344, 52853.452 25/05/27,04:45:21,08,08,1, 11.9,1,1, 11.106, 10489.031, 469.391, 52853.488 25/05/27,04:45:21,09,08,1, 11.9,1,1, 11.106, 10489.027, 469.370, 52853.427 25/05/27,04:45:21,10,08,1, 11.9,1,1, 11.106, 10489.028, 469.395, 52853.544 25/05/27,04:45:21,11,08,1, 11.9,1,1, 11.106, 10489.044, 469.385, 52853.459 25/05/27,04:45:21,12,08,1, 11.9,1,1, 11.106, 10489.052, 469.389, 52853.473 25/05/27,04:45:21,13,08,1, 11.9,1,1, 11.106, 10489.020, 469.393, 52853.427 25/05/27,04:45:21,14,08,1, 11.9,1,1, 11.106, 10489.052, 469.420, 52853.524 25/05/27,04:45:21,15,08,1, 11.9,1,1, 11.106, 10489.063, 469.414, 52853.436 25/05/27,04:45:21,16,08,1, 11.9,1,1, 11.106, 10489.087, 469.419, 52853.493 25/05/27,04:45:21,17,08,1, 11.9,1,1, 11.106, 10489.074, 469.431, 52853.493 25/05/27,04:45:21,18,08,1, 11.9,1,1, 11.106, 10489.094, 469.423, 52853.442 25/05/27,04:45:21,19,08,1, 11.9,1,1, 11.106, 10489.046, 469.448, 52853.478 25/05/27,04:45:22,00,08,1, 12.0,1,1, 11.107, 10489.042, 469.448, 52853.478 25/05/27,04:45:22,01,08,1, 12.0,1,1, 11.107, 10489.058, 469.436, 52853.514 25/05/27,04:45:22,02,08,1, 12.0,1,1, 11.107, 10489.079, 469.438, 52853.460 25/05/27,04:45:22,03,08,1, 12.0,1,1, 11.107, 10489.086, 469.466, 52853.521 25/05/27,04:45:22,04,08,1, 12.0,1,1, 11.107, 10489.098, 469.473, 52853.456 25/05/27,04:45:22,05,08,1, 12.0,1,1, 11.107, 10489.079, 469.472, 52853.479 25/05/27,04:45:22,06,08,1, 12.0,1,1, 11.107, 10489.116, 469.498, 52853.598 25/05/27,04:45:22,07,08,1, 12.0,1,1, 11.107, 10489.107, 469.518, 52853.532 25/05/27,04:45:22,08,08,1, 12.0,1,1, 11.107, 10489.098, 469.512, 52853.526 25/05/27,04:45:22,09,08,1, 12.0,1,1, 11.107, 10489.124, 469.544, 52853.589 25/05/27,04:45:22,10,08,1, 12.0,1,1, 11.107, 10489.128, 469.557, 52853.557 25/05/27,04:45:22,11,08,1, 12.0,1,1, 11.107, 10489.125, 469.536, 52853.522 25/05/27,04:45:22,12,08,1, 12.0,1,1, 11.107, 10489.135, 469.548, 52853.491 25/05/27,04:45:22,13,08,1, 12.0,1,1, 11.107, 10489.144, 469.553, 52853.505 25/05/27,04:45:22,14,08,1, 12.0,1,1, 11.107, 10489.124, 469.573, 52853.511 25/05/27,04:45:22,15,08,1, 12.0,1,1, 11.107, 10489.129, 469.578, 52853.558 25/05/27,04:45:22,16,08,1, 12.0,1,1, 11.107, 10489.115, 469.579, 52853.467 25/05/27,04:45:22,17,08,1, 12.0,1,1, 11.107, 10489.140, 469.605, 52853.531 25/05/27,04:45:22,18,08,1, 12.0,1,1, 11.107, 10489.123, 469.602, 52853.509 25/05/27,04:45:22,19,08,1, 12.0,1,1, 11.107, 10489.126, 469.617, 52853.537 25/05/27,04:45:23,00,06,1, 11.9,1,1, 11.106, 10489.125, 469.617, 52853.537 25/05/27,04:45:23,01,06,1, 11.9,1,1, 11.106, 10489.139, 469.612, 52853.512 25/05/27,04:45:23,02,06,1, 11.9,1,1, 11.106, 10489.162, 469.623, 52853.615 25/05/27,04:45:23,03,06,1, 11.9,1,1, 11.106, 10489.148, 469.629, 52853.571 25/05/27,04:45:23,04,06,1, 11.9,1,1, 11.106, 10489.157, 469.640, 52853.601 25/05/27,04:45:23,05,06,1, 11.9,1,1, 11.106, 10489.184, 469.645, 52853.538 25/05/27,04:45:23,06,06,1, 11.9,1,1, 11.106, 10489.183, 469.644, 52853.523 25/05/27,04:45:23,07,06,1, 11.9,1,1, 11.106, 10489.147, 469.666, 52853.559 25/05/27,04:45:23,08,06,1, 11.9,1,1, 11.106, 10489.173, 469.666, 52853.558 25/05/27,04:45:23,09,06,1, 11.9,1,1, 11.106, 10489.173, 469.688, 52853.550 25/05/27,04:45:23,10,06,1, 11.9,1,1, 11.106, 10489.179, 469.700, 52853.507 25/05/27,04:45:23,11,06,1, 11.9,1,1, 11.106, 10489.183, 469.714, 52853.616 25/05/27,04:45:23,12,06,1, 11.9,1,1, 11.106, 10489.181, 469.687, 52853.548 25/05/27,04:45:23,13,06,1, 11.9,1,1, 11.106, 10489.204, 469.727, 52853.499 25/05/27,04:45:23,14,06,1, 11.9,1,1, 11.106, 10489.156, 469.719, 52853.636 25/05/27,04:45:23,15,06,1, 11.9,1,1, 11.106, 10489.174, 469.745, 52853.538 25/05/27,04:45:23,16,06,1, 11.9,1,1, 11.106, 10489.176, 469.732, 52853.651 25/05/27,04:45:23,17,06,1, 11.9,1,1, 11.106, 10489.209, 469.725, 52853.547 25/05/27,04:45:23,18,06,1, 11.9,1,1, 11.106, 10489.203, 469.756, 52853.621 25/05/27,04:45:23,19,06,1, 11.9,1,1, 11.106, 10489.197, 469.753, 52853.585 25/05/27,04:45:24,00,07,1, 12.0,1,1, 11.104, 10489.192, 469.753, 52853.585 25/05/27,04:45:24,01,07,1, 12.0,1,1, 11.104, 10489.215, 469.773, 52853.652 25/05/27,04:45:24,02,07,1, 12.0,1,1, 11.104, 10489.221, 469.782, 52853.589 25/05/27,04:45:24,03,07,1, 12.0,1,1, 11.104, 10489.216, 469.781, 52853.610 25/05/27,04:45:24,04,07,1, 12.0,1,1, 11.104, 10489.207, 469.794, 52853.528 25/05/27,04:45:24,05,07,1, 12.0,1,1, 11.104, 10489.222, 469.805, 52853.686 25/05/27,04:45:24,06,07,1, 12.0,1,1, 11.104, 10489.248, 469.806, 52853.613 25/05/27,04:45:24,07,07,1, 12.0,1,1, 11.104, 10489.234, 469.831, 52853.675 25/05/27,04:45:24,08,07,1, 12.0,1,1, 11.104, 10489.219, 469.850, 52853.692 25/05/27,04:45:24,09,07,1, 12.0,1,1, 11.104, 10489.221, 469.837, 52853.629 25/05/27,04:45:24,10,07,1, 12.0,1,1, 11.104, 10489.225, 469.839, 52853.640 25/05/27,04:45:24,11,07,1, 12.0,1,1, 11.104, 10489.228, 469.848, 52853.611 25/05/27,04:45:24,12,07,1, 12.0,1,1, 11.104, 10489.219, 469.849, 52853.602 25/05/27,04:45:24,13,07,1, 12.0,1,1, 11.104, 10489.230, 469.858, 52853.656 25/05/27,04:45:24,14,07,1, 12.0,1,1, 11.104, 10489.248, 469.869, 52853.602 25/05/27,04:45:24,15,07,1, 12.0,1,1, 11.104, 10489.242, 469.874, 52853.676 25/05/27,04:45:24,16,07,1, 12.0,1,1, 11.104, 10489.261, 469.882, 52853.621 25/05/27,04:45:24,17,07,1, 12.0,1,1, 11.104, 10489.232, 469.873, 52853.585 25/05/27,04:45:24,18,07,1, 12.0,1,1, 11.104, 10489.231, 469.914, 52853.641 25/05/27,04:45:24,19,07,1, 12.0,1,1, 11.104, 10489.239, 469.916, 52853.696 25/05/27,04:45:25,00,06,1, 11.9,1,1, 11.104, 10489.234, 469.916, 52853.696 25/05/27,04:45:25,01,06,1, 11.9,1,1, 11.104, 10489.248, 469.915, 52853.639 25/05/27,04:45:25,02,06,1, 11.9,1,1, 11.104, 10489.255, 469.914, 52853.591 25/05/27,04:45:25,03,06,1, 11.9,1,1, 11.104, 10489.241, 469.939, 52853.650 25/05/27,04:45:25,04,06,1, 11.9,1,1, 11.104, 10489.248, 469.950, 52853.647 25/05/27,04:45:25,05,06,1, 11.9,1,1, 11.104, 10489.260, 469.929, 52853.596 25/05/27,04:45:25,06,06,1, 11.9,1,1, 11.104, 10489.258, 469.958, 52853.705 25/05/27,04:45:25,07,06,1, 11.9,1,1, 11.104, 10489.253, 469.954, 52853.652 25/05/27,04:45:25,08,06,1, 11.9,1,1, 11.104, 10489.260, 469.974, 52853.698 25/05/27,04:45:25,09,06,1, 11.9,1,1, 11.104, 10489.277, 469.970, 52853.719 25/05/27,04:45:25,10,06,1, 11.9,1,1, 11.104, 10489.282, 469.960, 52853.648 25/05/27,04:45:25,11,06,1, 11.9,1,1, 11.104, 10489.271, 469.979, 52853.668 25/05/27,04:45:25,12,06,1, 11.9,1,1, 11.104, 10489.308, 469.971, 52853.618 25/05/27,04:45:25,13,06,1, 11.9,1,1, 11.104, 10489.279, 469.971, 52853.650 25/05/27,04:45:25,14,06,1, 11.9,1,1, 11.104, 10489.266, 469.981, 52853.630 25/05/27,04:45:25,15,06,1, 11.9,1,1, 11.104, 10489.276, 469.977, 52853.687 25/05/27,04:45:25,16,06,1, 11.9,1,1, 11.104, 10489.291, 469.973, 52853.639 25/05/27,04:45:25,17,06,1, 11.9,1,1, 11.104, 10489.283, 469.991, 52853.695 25/05/27,04:45:25,18,06,1, 11.9,1,1, 11.104, 10489.287, 470.009, 52853.725 25/05/27,04:45:25,19,06,1, 11.9,1,1, 11.104, 10489.283, 470.012, 52853.647 25/05/27,04:45:26,00,06,1, 12.0,1,1, 11.110, 10489.275, 470.012, 52853.647 25/05/27,04:45:26,01,06,1, 12.0,1,1, 11.110, 10489.303, 469.993, 52853.655 25/05/27,04:45:26,02,06,1, 12.0,1,1, 11.110, 10489.281, 470.031, 52853.743 25/05/27,04:45:26,03,06,1, 12.0,1,1, 11.110, 10489.279, 470.010, 52853.637 25/05/27,04:45:26,04,06,1, 12.0,1,1, 11.110, 10489.287, 470.034, 52853.705 25/05/27,04:45:26,05,06,1, 12.0,1,1, 11.110, 10489.300, 470.032, 52853.717 25/05/27,04:45:26,06,06,1, 12.0,1,1, 11.110, 10489.296, 470.054, 52853.684 25/05/27,04:45:26,07,06,1, 12.0,1,1, 11.110, 10489.300, 470.043, 52853.660 25/05/27,04:45:26,08,06,1, 12.0,1,1, 11.110, 10489.299, 470.059, 52853.669 25/05/27,04:45:26,09,06,1, 12.0,1,1, 11.110, 10489.267, 470.075, 52853.753 25/05/27,04:45:26,10,06,1, 12.0,1,1, 11.110, 10489.323, 470.069, 52853.767 25/05/27,04:45:26,11,06,1, 12.0,1,1, 11.110, 10489.286, 470.056, 52853.627 25/05/27,04:45:26,12,06,1, 12.0,1,1, 11.110, 10489.314, 470.059, 52853.763 25/05/27,04:45:26,13,06,1, 12.0,1,1, 11.110, 10489.291, 470.109, 52853.686 25/05/27,04:45:26,14,06,1, 12.0,1,1, 11.110, 10489.311, 470.089, 52853.671 25/05/27,04:45:26,15,06,1, 12.0,1,1, 11.110, 10489.305, 470.092, 52853.630 25/05/27,04:45:26,16,06,1, 12.0,1,1, 11.110, 10489.302, 470.102, 52853.750 25/05/27,04:45:26,17,06,1, 12.0,1,1, 11.110, 10489.315, 470.122, 52853.648 25/05/27,04:45:26,18,06,1, 12.0,1,1, 11.110, 10489.304, 470.081, 52853.652 25/05/27,04:45:26,19,06,1, 12.0,1,1, 11.110, 10489.321, 470.103, 52853.688 25/05/27,04:45:27,00,06,1, 11.9,1,1, 11.106, 10489.317, 470.103, 52853.688 25/05/27,04:45:27,01,06,1, 11.9,1,1, 11.106, 10489.334, 470.085, 52853.656 25/05/27,04:45:27,02,06,1, 11.9,1,1, 11.106, 10489.324, 470.101, 52853.677 25/05/27,04:45:27,03,06,1, 11.9,1,1, 11.106, 10489.341, 470.097, 52853.695 25/05/27,04:45:27,04,06,1, 11.9,1,1, 11.106, 10489.324, 470.122, 52853.709 25/05/27,04:45:27,05,06,1, 11.9,1,1, 11.106, 10489.335, 470.121, 52853.637 25/05/27,04:45:27,06,06,1, 11.9,1,1, 11.106, 10489.344, 470.124, 52853.668 25/05/27,04:45:27,07,06,1, 11.9,1,1, 11.106, 10489.338, 470.138, 52853.653 25/05/27,04:45:27,08,06,1, 11.9,1,1, 11.106, 10489.347, 470.130, 52853.693 25/05/27,04:45:27,09,06,1, 11.9,1,1, 11.106, 10489.328, 470.129, 52853.731 25/05/27,04:45:27,10,06,1, 11.9,1,1, 11.106, 10489.346, 470.165, 52853.692 25/05/27,04:45:27,11,06,1, 11.9,1,1, 11.106, 10489.349, 470.149, 52853.728 25/05/27,04:45:27,12,06,1, 11.9,1,1, 11.106, 10489.359, 470.136, 52853.692 25/05/27,04:45:27,13,06,1, 11.9,1,1, 11.106, 10489.369, 470.142, 52853.653 25/05/27,04:45:27,14,06,1, 11.9,1,1, 11.106, 10489.344, 470.152, 52853.689 25/05/27,04:45:27,15,06,1, 11.9,1,1, 11.106, 10489.378, 470.177, 52853.687 25/05/27,04:45:27,16,06,1, 11.9,1,1, 11.106, 10489.373, 470.153, 52853.663 25/05/27,04:45:27,17,06,1, 11.9,1,1, 11.106, 10489.376, 470.155, 52853.657 25/05/27,04:45:27,18,06,1, 11.9,1,1, 11.106, 10489.367, 470.173, 52853.704 25/05/27,04:45:27,19,06,1, 11.9,1,1, 11.106, 10489.376, 470.164, 52853.717 25/05/27,04:45:28,00,06,1, 11.9,1,1, 11.107, 10489.367, 470.164, 52853.717 25/05/27,04:45:28,01,06,1, 11.9,1,1, 11.107, 10489.389, 470.153, 52853.717 25/05/27,04:45:28,02,06,1, 11.9,1,1, 11.107, 10489.352, 470.177, 52853.715 25/05/27,04:45:28,03,06,1, 11.9,1,1, 11.107, 10489.413, 470.157, 52853.699 25/05/27,04:45:28,04,06,1, 11.9,1,1, 11.107, 10489.393, 470.179, 52853.638 25/05/27,04:45:28,05,06,1, 11.9,1,1, 11.107, 10489.406, 470.180, 52853.628 25/05/27,04:45:28,06,06,1, 11.9,1,1, 11.107, 10489.421, 470.186, 52853.721 25/05/27,04:45:28,07,06,1, 11.9,1,1, 11.107, 10489.401, 470.166, 52853.682 25/05/27,04:45:28,08,06,1, 11.9,1,1, 11.107, 10489.415, 470.178, 52853.739 25/05/27,04:45:28,09,06,1, 11.9,1,1, 11.107, 10489.439, 470.184, 52853.662 25/05/27,04:45:28,10,06,1, 11.9,1,1, 11.107, 10489.434, 470.189, 52853.701 25/05/27,04:45:28,11,06,1, 11.9,1,1, 11.107, 10489.435, 470.195, 52853.685 25/05/27,04:45:28,12,06,1, 11.9,1,1, 11.107, 10489.425, 470.176, 52853.698 25/05/27,04:45:28,13,06,1, 11.9,1,1, 11.107, 10489.444, 470.196, 52853.672 25/05/27,04:45:28,14,06,1, 11.9,1,1, 11.107, 10489.448, 470.186, 52853.705 25/05/27,04:45:28,15,06,1, 11.9,1,1, 11.107, 10489.420, 470.176, 52853.691 25/05/27,04:45:28,16,06,1, 11.9,1,1, 11.107, 10489.454, 470.180, 52853.683 25/05/27,04:45:28,17,06,1, 11.9,1,1, 11.107, 10489.466, 470.174, 52853.691 25/05/27,04:45:28,18,06,1, 11.9,1,1, 11.107, 10489.450, 470.186, 52853.708 25/05/27,04:45:28,19,06,1, 11.9,1,1, 11.107, 10489.482, 470.195, 52853.660 25/05/27,04:45:29,00,06,1, 11.9,1,1, 11.107, 10489.476, 470.195, 52853.660 25/05/27,04:45:29,01,06,1, 11.9,1,1, 11.107, 10489.482, 470.200, 52853.709 25/05/27,04:45:29,02,06,1, 11.9,1,1, 11.107, 10489.479, 470.209, 52853.661 25/05/27,04:45:29,03,06,1, 11.9,1,1, 11.107, 10489.504, 470.190, 52853.724 25/05/27,04:45:29,04,06,1, 11.9,1,1, 11.107, 10489.495, 470.176, 52853.707 25/05/27,04:45:29,05,06,1, 11.9,1,1, 11.107, 10489.497, 470.198, 52853.714 25/05/27,04:45:29,06,06,1, 11.9,1,1, 11.107, 10489.503, 470.185, 52853.662 25/05/27,04:45:29,07,06,1, 11.9,1,1, 11.107, 10489.507, 470.155, 52853.687 25/05/27,04:45:29,08,06,1, 11.9,1,1, 11.107, 10489.494, 470.200, 52853.735 25/05/27,04:45:29,09,06,1, 11.9,1,1, 11.107, 10489.521, 470.171, 52853.687 25/05/27,04:45:29,10,06,1, 11.9,1,1, 11.107, 10489.502, 470.199, 52853.678 25/05/27,04:45:29,11,06,1, 11.9,1,1, 11.107, 10489.525, 470.176, 52853.655 25/05/27,04:45:29,12,06,1, 11.9,1,1, 11.107, 10489.534, 470.171, 52853.707 25/05/27,04:45:29,13,06,1, 11.9,1,1, 11.107, 10489.531, 470.173, 52853.625 25/05/27,04:45:29,14,06,1, 11.9,1,1, 11.107, 10489.520, 470.197, 52853.721 25/05/27,04:45:29,15,06,1, 11.9,1,1, 11.107, 10489.546, 470.188, 52853.685 25/05/27,04:45:29,16,06,1, 11.9,1,1, 11.107, 10489.538, 470.167, 52853.614 25/05/27,04:45:29,17,06,1, 11.9,1,1, 11.107, 10489.586, 470.171, 52853.613 25/05/27,04:45:29,18,06,1, 11.9,1,1, 11.107, 10489.528, 470.164, 52853.510 25/05/27,04:45:29,19,06,1, 11.9,1,1, 11.107, 10489.579, 470.162, 52853.640 25/05/27,04:45:30,00,06,1, 11.9,1,1, 11.108, 10489.576, 470.162, 52853.640 25/05/27,04:45:30,01,06,1, 11.9,1,1, 11.108, 10489.577, 470.162, 52853.628 25/05/27,04:45:30,02,06,1, 11.9,1,1, 11.108, 10489.577, 470.156, 52853.751 25/05/27,04:45:30,03,06,1, 11.9,1,1, 11.108, 10489.616, 470.166, 52853.708 25/05/27,04:45:30,04,06,1, 11.9,1,1, 11.108, 10489.594, 470.167, 52853.670 25/05/27,04:45:30,05,06,1, 11.9,1,1, 11.108, 10489.581, 470.172, 52853.705 25/05/27,04:45:30,06,06,1, 11.9,1,1, 11.108, 10489.593, 470.142, 52853.732 25/05/27,04:45:30,07,06,1, 11.9,1,1, 11.108, 10489.605, 470.157, 52853.712 25/05/27,04:45:30,08,06,1, 11.9,1,1, 11.108, 10489.594, 470.148, 52853.746 25/05/27,04:45:30,09,06,1, 11.9,1,1, 11.108, 10489.610, 470.131, 52853.709 25/05/27,04:45:30,10,06,1, 11.9,1,1, 11.108, 10489.620, 470.140, 52853.692 25/05/27,04:45:30,11,06,1, 11.9,1,1, 11.108, 10489.594, 470.147, 52853.750 25/05/27,04:45:30,12,06,1, 11.9,1,1, 11.108, 10489.623, 470.155, 52853.674 25/05/27,04:45:30,13,06,1, 11.9,1,1, 11.108, 10489.623, 470.120, 52853.698 25/05/27,04:45:30,14,06,1, 11.9,1,1, 11.108, 10489.643, 470.135, 52853.679 25/05/27,04:45:30,15,06,1, 11.9,1,1, 11.108, 10489.647, 470.131, 52853.724 25/05/27,04:45:30,16,06,1, 11.9,1,1, 11.108, 10489.656, 470.113, 52853.710 25/05/27,04:45:30,17,06,1, 11.9,1,1, 11.108, 10489.630, 470.128, 52853.667 25/05/27,04:45:30,18,06,1, 11.9,1,1, 11.108, 10489.666, 470.131, 52853.677 25/05/27,04:45:30,19,06,1, 11.9,1,1, 11.108, 10489.659, 470.132, 52853.662 25/05/27,04:45:31,00,06,1, 11.9,1,1, 11.108, 10489.651, 470.132, 52853.662 25/05/27,04:45:31,01,06,1, 11.9,1,1, 11.108, 10489.708, 470.110, 52853.646 25/05/27,04:45:31,02,06,1, 11.9,1,1, 11.108, 10489.688, 470.100, 52853.645 25/05/27,04:45:31,03,06,1, 11.9,1,1, 11.108, 10489.677, 470.119, 52853.688 25/05/27,04:45:31,04,06,1, 11.9,1,1, 11.108, 10489.664, 470.103, 52853.711 25/05/27,04:45:31,05,06,1, 11.9,1,1, 11.108, 10489.681, 470.131, 52853.691 25/05/27,04:45:31,06,06,1, 11.9,1,1, 11.108, 10489.681, 470.083, 52853.662 25/05/27,04:45:31,07,06,1, 11.9,1,1, 11.108, 10489.674, 470.089, 52853.650 25/05/27,04:45:31,08,06,1, 11.9,1,1, 11.108, 10489.708, 470.079, 52853.690 25/05/27,04:45:31,09,06,1, 11.9,1,1, 11.108, 10489.692, 470.098, 52853.651 25/05/27,04:45:31,10,06,1, 11.9,1,1, 11.108, 10489.689, 470.096, 52853.647 25/05/27,04:45:31,11,06,1, 11.9,1,1, 11.108, 10489.707, 470.073, 52853.603 25/05/27,04:45:31,12,06,1, 11.9,1,1, 11.108, 10489.721, 470.088, 52853.721 25/05/27,04:45:31,13,06,1, 11.9,1,1, 11.108, 10489.722, 470.088, 52853.697 25/05/27,04:45:31,14,06,1, 11.9,1,1, 11.108, 10489.752, 470.073, 52853.690 25/05/27,04:45:31,15,06,1, 11.9,1,1, 11.108, 10489.734, 470.086, 52853.689 25/05/27,04:45:31,16,06,1, 11.9,1,1, 11.108, 10489.722, 470.062, 52853.650 25/05/27,04:45:31,17,06,1, 11.9,1,1, 11.108, 10489.730, 470.064, 52853.695 25/05/27,04:45:31,18,06,1, 11.9,1,1, 11.108, 10489.762, 470.067, 52853.617 25/05/27,04:45:31,19,06,1, 11.9,1,1, 11.108, 10489.742, 470.050, 52853.644 25/05/27,04:45:32,00,06,1, 11.9,1,1, 11.108, 10489.734, 470.050, 52853.644 25/05/27,04:45:32,01,06,1, 11.9,1,1, 11.108, 10489.775, 470.059, 52853.671 25/05/27,04:45:32,02,06,1, 11.9,1,1, 11.108, 10489.763, 470.054, 52853.686 25/05/27,04:45:32,03,06,1, 11.9,1,1, 11.108, 10489.782, 470.039, 52853.605 25/05/27,04:45:32,04,06,1, 11.9,1,1, 11.108, 10489.811, 470.087, 52853.695 25/05/27,04:45:32,05,06,1, 11.9,1,1, 11.108, 10489.768, 470.046, 52853.678 25/05/27,04:45:32,06,06,1, 11.9,1,1, 11.108, 10489.784, 470.031, 52853.646 25/05/27,04:45:32,07,06,1, 11.9,1,1, 11.108, 10489.811, 470.042, 52853.653 25/05/27,04:45:32,08,06,1, 11.9,1,1, 11.108, 10489.796, 470.030, 52853.639 25/05/27,04:45:32,09,06,1, 11.9,1,1, 11.108, 10489.813, 470.034, 52853.603 25/05/27,04:45:32,10,06,1, 11.9,1,1, 11.108, 10489.817, 470.037, 52853.669 25/05/27,04:45:32,11,06,1, 11.9,1,1, 11.108, 10489.843, 470.031, 52853.689 25/05/27,04:45:32,12,06,1, 11.9,1,1, 11.108, 10489.819, 470.033, 52853.653 25/05/27,04:45:32,13,06,1, 11.9,1,1, 11.108, 10489.874, 470.006, 52853.642 25/05/27,04:45:32,14,06,1, 11.9,1,1, 11.108, 10489.839, 470.007, 52853.698 25/05/27,04:45:32,15,06,1, 11.9,1,1, 11.108, 10489.860, 470.003, 52853.637 25/05/27,04:45:32,16,06,1, 11.9,1,1, 11.108, 10489.861, 470.001, 52853.667 25/05/27,04:45:32,17,06,1, 11.9,1,1, 11.108, 10489.872, 470.005, 52853.630 25/05/27,04:45:32,18,06,1, 11.9,1,1, 11.108, 10489.867, 469.998, 52853.629 25/05/27,04:45:32,19,06,1, 11.9,1,1, 11.108, 10489.874, 470.033, 52853.644 25/05/27,04:45:33,00,06,1, 11.9,1,1, 11.107, 10489.868, 470.033, 52853.644 25/05/27,04:45:33,01,06,1, 11.9,1,1, 11.107, 10489.904, 470.022, 52853.650 25/05/27,04:45:33,02,06,1, 11.9,1,1, 11.107, 10489.922, 470.040, 52853.705 25/05/27,04:45:33,03,06,1, 11.9,1,1, 11.107, 10489.913, 470.004, 52853.688 25/05/27,04:45:33,04,06,1, 11.9,1,1, 11.107, 10489.917, 470.004, 52853.698 25/05/27,04:45:33,05,06,1, 11.9,1,1, 11.107, 10489.909, 470.012, 52853.747 25/05/27,04:45:33,06,06,1, 11.9,1,1, 11.107, 10489.941, 469.961, 52853.689 25/05/27,04:45:33,07,06,1, 11.9,1,1, 11.107, 10489.921, 470.005, 52853.689 25/05/27,04:45:33,08,06,1, 11.9,1,1, 11.107, 10489.928, 469.958, 52853.639 25/05/27,04:45:33,09,06,1, 11.9,1,1, 11.107, 10489.939, 469.973, 52853.601 25/05/27,04:45:33,10,06,1, 11.9,1,1, 11.107, 10489.966, 469.984, 52853.629 25/05/27,04:45:33,11,06,1, 11.9,1,1, 11.107, 10489.955, 469.975, 52853.692 25/05/27,04:45:33,12,06,1, 11.9,1,1, 11.107, 10489.946, 469.952, 52853.705 25/05/27,04:45:33,13,06,1, 11.9,1,1, 11.107, 10489.945, 469.969, 52853.695 25/05/27,04:45:33,14,06,1, 11.9,1,1, 11.107, 10489.974, 469.970, 52853.654 25/05/27,04:45:33,15,06,1, 11.9,1,1, 11.107, 10489.966, 469.974, 52853.683 25/05/27,04:45:33,16,06,1, 11.9,1,1, 11.107, 10489.976, 469.974, 52853.660 25/05/27,04:45:33,17,06,1, 11.9,1,1, 11.107, 10489.998, 469.945, 52853.662 25/05/27,04:45:33,18,06,1, 11.9,1,1, 11.107, 10489.989, 469.947, 52853.672 25/05/27,04:45:33,19,06,1, 11.9,1,1, 11.107, 10489.981, 469.943, 52853.672 25/05/27,04:45:34,00,06,1, 11.9,1,1, 11.111, 10489.976, 469.943, 52853.672 25/05/27,04:45:34,01,06,1, 11.9,1,1, 11.111, 10490.012, 469.966, 52853.636 25/05/27,04:45:34,02,06,1, 11.9,1,1, 11.111, 10490.013, 469.951, 52853.633 25/05/27,04:45:34,03,06,1, 11.9,1,1, 11.111, 10490.013, 469.948, 52853.654 25/05/27,04:45:34,04,06,1, 11.9,1,1, 11.111, 10490.048, 469.915, 52853.597 25/05/27,04:45:34,05,06,1, 11.9,1,1, 11.111, 10490.042, 469.935, 52853.616 25/05/27,04:45:34,06,06,1, 11.9,1,1, 11.111, 10490.080, 469.943, 52853.563 25/05/27,04:45:34,07,06,1, 11.9,1,1, 11.111, 10490.071, 469.926, 52853.616 25/05/27,04:45:34,08,06,1, 11.9,1,1, 11.111, 10490.052, 469.938, 52853.684 25/05/27,04:45:34,09,06,1, 11.9,1,1, 11.111, 10490.080, 469.937, 52853.626 25/05/27,04:45:34,10,06,1, 11.9,1,1, 11.111, 10490.086, 469.924, 52853.625 25/05/27,04:45:34,11,06,1, 11.9,1,1, 11.111, 10490.091, 469.915, 52853.566 25/05/27,04:45:34,12,06,1, 11.9,1,1, 11.111, 10490.104, 469.902, 52853.566 25/05/27,04:45:34,13,06,1, 11.9,1,1, 11.111, 10490.099, 469.919, 52853.606 25/05/27,04:45:34,14,06,1, 11.9,1,1, 11.111, 10490.137, 469.926, 52853.599 25/05/27,04:45:34,15,06,1, 11.9,1,1, 11.111, 10490.130, 469.937, 52853.680 25/05/27,04:45:34,16,06,1, 11.9,1,1, 11.111, 10490.155, 469.904, 52853.561 25/05/27,04:45:34,17,06,1, 11.9,1,1, 11.111, 10490.146, 469.922, 52853.652 25/05/27,04:45:34,18,06,1, 11.9,1,1, 11.111, 10490.166, 469.912, 52853.645 25/05/27,04:45:34,19,06,1, 11.9,1,1, 11.111, 10490.171, 469.892, 52853.645 25/05/27,04:45:35,00,06,1, 11.9,1,1, 11.108, 10490.168, 469.892, 52853.645 25/05/27,04:45:35,01,06,1, 11.9,1,1, 11.108, 10490.165, 469.889, 52853.604 25/05/27,04:45:35,02,06,1, 11.9,1,1, 11.108, 10490.183, 469.887, 52853.565 25/05/27,04:45:35,03,06,1, 11.9,1,1, 11.108, 10490.217, 469.870, 52853.581 25/05/27,04:45:35,04,06,1, 11.9,1,1, 11.108, 10490.207, 469.894, 52853.615 25/05/27,04:45:35,05,06,1, 11.9,1,1, 11.108, 10490.214, 469.882, 52853.574 25/05/27,04:45:35,06,06,1, 11.9,1,1, 11.108, 10490.224, 469.876, 52853.564 25/05/27,04:45:35,07,06,1, 11.9,1,1, 11.108, 10490.205, 469.885, 52853.564 25/05/27,04:45:35,08,06,1, 11.9,1,1, 11.108, 10490.252, 469.863, 52853.559 25/05/27,04:45:35,09,06,1, 11.9,1,1, 11.108, 10490.255, 469.892, 52853.628 25/05/27,04:45:35,10,06,1, 11.9,1,1, 11.108, 10490.231, 469.834, 52853.588 25/05/27,04:45:35,11,06,1, 11.9,1,1, 11.108, 10490.256, 469.872, 52853.560 25/05/27,04:45:35,12,06,1, 11.9,1,1, 11.108, 10490.278, 469.843, 52853.604 25/05/27,04:45:35,13,06,1, 11.9,1,1, 11.108, 10490.281, 469.836, 52853.531 25/05/27,04:45:35,14,06,1, 11.9,1,1, 11.108, 10490.282, 469.855, 52853.603 25/05/27,04:45:35,15,06,1, 11.9,1,1, 11.108, 10490.302, 469.879, 52853.595 25/05/27,04:45:35,16,06,1, 11.9,1,1, 11.108, 10490.279, 469.843, 52853.608 25/05/27,04:45:35,17,06,1, 11.9,1,1, 11.108, 10490.309, 469.833, 52853.525 25/05/27,04:45:35,18,06,1, 11.9,1,1, 11.108, 10490.327, 469.819, 52853.495 25/05/27,04:45:35,19,06,1, 11.9,1,1, 11.108, 10490.318, 469.833, 52853.501 25/05/27,04:45:36,00,06,1, 12.0,1,1, 11.108, 10490.310, 469.833, 52853.501 25/05/27,04:45:36,01,06,1, 12.0,1,1, 11.108, 10490.338, 469.828, 52853.547 25/05/27,04:45:36,02,06,1, 12.0,1,1, 11.108, 10490.347, 469.834, 52853.564 25/05/27,04:45:36,03,06,1, 12.0,1,1, 11.108, 10490.344, 469.831, 52853.560 25/05/27,04:45:36,04,06,1, 12.0,1,1, 11.108, 10490.375, 469.835, 52853.575 25/05/27,04:45:36,05,06,1, 12.0,1,1, 11.108, 10490.341, 469.820, 52853.545 25/05/27,04:45:36,06,06,1, 12.0,1,1, 11.108, 10490.363, 469.821, 52853.550 25/05/27,04:45:36,07,06,1, 12.0,1,1, 11.108, 10490.372, 469.814, 52853.566 25/05/27,04:45:36,08,06,1, 12.0,1,1, 11.108, 10490.392, 469.820, 52853.562 25/05/27,04:45:36,09,06,1, 12.0,1,1, 11.108, 10490.406, 469.782, 52853.620 25/05/27,04:45:36,10,06,1, 12.0,1,1, 11.108, 10490.417, 469.773, 52853.507 25/05/27,04:45:36,11,06,1, 12.0,1,1, 11.108, 10490.395, 469.787, 52853.580 25/05/27,04:45:36,12,06,1, 12.0,1,1, 11.108, 10490.423, 469.802, 52853.540 25/05/27,04:45:36,13,06,1, 12.0,1,1, 11.108, 10490.423, 469.781, 52853.552 25/05/27,04:45:36,14,06,1, 12.0,1,1, 11.108, 10490.426, 469.778, 52853.555 25/05/27,04:45:36,15,06,1, 12.0,1,1, 11.108, 10490.445, 469.790, 52853.600 25/05/27,04:45:36,16,06,1, 12.0,1,1, 11.108, 10490.452, 469.746, 52853.540 25/05/27,04:45:36,17,06,1, 12.0,1,1, 11.108, 10490.466, 469.752, 52853.519 25/05/27,04:45:36,18,06,1, 12.0,1,1, 11.108, 10490.443, 469.757, 52853.523 25/05/27,04:45:36,19,06,1, 12.0,1,1, 11.108, 10490.471, 469.742, 52853.592 25/05/27,04:45:37,00,06,1, 11.9,1,1, 11.109, 10490.469, 469.742, 52853.592 25/05/27,04:45:37,01,06,1, 11.9,1,1, 11.109, 10490.481, 469.736, 52853.519 25/05/27,04:45:37,02,06,1, 11.9,1,1, 11.109, 10490.497, 469.710, 52853.546 25/05/27,04:45:37,03,06,1, 11.9,1,1, 11.109, 10490.495, 469.736, 52853.603 25/05/27,04:45:37,04,06,1, 11.9,1,1, 11.109, 10490.504, 469.715, 52853.594 25/05/27,04:45:37,05,06,1, 11.9,1,1, 11.109, 10490.521, 469.720, 52853.562 25/05/27,04:45:37,06,06,1, 11.9,1,1, 11.109, 10490.522, 469.734, 52853.588 25/05/27,04:45:37,07,06,1, 11.9,1,1, 11.109, 10490.537, 469.700, 52853.543 25/05/27,04:45:37,08,06,1, 11.9,1,1, 11.109, 10490.546, 469.703, 52853.530 25/05/27,04:45:37,09,06,1, 11.9,1,1, 11.109, 10490.558, 469.709, 52853.494 25/05/27,04:45:37,10,06,1, 11.9,1,1, 11.109, 10490.524, 469.732, 52853.712 25/05/27,04:45:37,11,06,1, 11.9,1,1, 11.109, 10490.558, 469.699, 52853.571 25/05/27,04:45:37,12,06,1, 11.9,1,1, 11.109, 10490.551, 469.695, 52853.592 25/05/27,04:45:37,13,06,1, 11.9,1,1, 11.109, 10490.569, 469.695, 52853.603 25/05/27,04:45:37,14,06,1, 11.9,1,1, 11.109, 10490.570, 469.700, 52853.547 25/05/27,04:45:37,15,06,1, 11.9,1,1, 11.109, 10490.578, 469.706, 52853.582 25/05/27,04:45:37,16,06,1, 11.9,1,1, 11.109, 10490.581, 469.686, 52853.553 25/05/27,04:45:37,17,06,1, 11.9,1,1, 11.109, 10490.610, 469.682, 52853.523 25/05/27,04:45:37,18,06,1, 11.9,1,1, 11.109, 10490.595, 469.660, 52853.531 25/05/27,04:45:37,19,06,1, 11.9,1,1, 11.109, 10490.597, 469.649, 52853.538 25/05/27,04:45:38,00,07,1, 12.0,1,1, 11.106, 10490.594, 469.649, 52853.538 25/05/27,04:45:38,01,07,1, 12.0,1,1, 11.106, 10490.616, 469.646, 52853.476 25/05/27,04:45:38,02,07,1, 12.0,1,1, 11.106, 10490.610, 469.628, 52853.512 25/05/27,04:45:38,03,07,1, 12.0,1,1, 11.106, 10490.684, 469.666, 52853.562 25/05/27,04:45:38,04,07,1, 12.0,1,1, 11.106, 10490.654, 469.638, 52853.509 25/05/27,04:45:38,05,07,1, 12.0,1,1, 11.106, 10490.672, 469.629, 52853.472 25/05/27,04:45:38,06,07,1, 12.0,1,1, 11.106, 10490.661, 469.634, 52853.511 25/05/27,04:45:38,07,07,1, 12.0,1,1, 11.106, 10490.684, 469.622, 52853.557 25/05/27,04:45:38,08,07,1, 12.0,1,1, 11.106, 10490.690, 469.622, 52853.478 25/05/27,04:45:38,09,07,1, 12.0,1,1, 11.106, 10490.701, 469.606, 52853.512 25/05/27,04:45:38,10,07,1, 12.0,1,1, 11.106, 10490.706, 469.602, 52853.570 25/05/27,04:45:38,11,07,1, 12.0,1,1, 11.106, 10490.695, 469.595, 52853.517 25/05/27,04:45:38,12,07,1, 12.0,1,1, 11.106, 10490.691, 469.593, 52853.428 25/05/27,04:45:38,13,07,1, 12.0,1,1, 11.106, 10490.711, 469.578, 52853.458 25/05/27,04:45:38,14,07,1, 12.0,1,1, 11.106, 10490.728, 469.565, 52853.525 25/05/27,04:45:38,15,07,1, 12.0,1,1, 11.106, 10490.751, 469.576, 52853.518 25/05/27,04:45:38,16,07,1, 12.0,1,1, 11.106, 10490.758, 469.567, 52853.461 25/05/27,04:45:38,17,07,1, 12.0,1,1, 11.106, 10490.755, 469.549, 52853.486 25/05/27,04:45:38,18,07,1, 12.0,1,1, 11.106, 10490.778, 469.535, 52853.520 25/05/27,04:45:38,19,07,1, 12.0,1,1, 11.106, 10490.798, 469.551, 52853.477 25/05/27,04:45:39,00,06,1, 12.0,1,1, 11.106, 10490.794, 469.551, 52853.477 25/05/27,04:45:39,01,06,1, 12.0,1,1, 11.106, 10490.806, 469.552, 52853.481 25/05/27,04:45:39,02,06,1, 12.0,1,1, 11.106, 10490.804, 469.528, 52853.478 25/05/27,04:45:39,03,06,1, 12.0,1,1, 11.106, 10490.798, 469.538, 52853.429 25/05/27,04:45:39,04,06,1, 12.0,1,1, 11.106, 10490.810, 469.537, 52853.499 25/05/27,04:45:39,05,06,1, 12.0,1,1, 11.106, 10490.820, 469.538, 52853.484 25/05/27,04:45:39,06,06,1, 12.0,1,1, 11.106, 10490.826, 469.524, 52853.425 25/05/27,04:45:39,07,06,1, 12.0,1,1, 11.106, 10490.841, 469.517, 52853.436 25/05/27,04:45:39,08,06,1, 12.0,1,1, 11.106, 10490.838, 469.481, 52853.425 25/05/27,04:45:39,09,06,1, 12.0,1,1, 11.106, 10490.849, 469.482, 52853.472 25/05/27,04:45:39,10,06,1, 12.0,1,1, 11.106, 10490.870, 469.498, 52853.517 25/05/27,04:45:39,11,06,1, 12.0,1,1, 11.106, 10490.850, 469.488, 52853.489 25/05/27,04:45:39,12,06,1, 12.0,1,1, 11.106, 10490.879, 469.461, 52853.392 25/05/27,04:45:39,13,06,1, 12.0,1,1, 11.106, 10490.873, 469.491, 52853.482 25/05/27,04:45:39,14,06,1, 12.0,1,1, 11.106, 10490.884, 469.461, 52853.476 25/05/27,04:45:39,15,06,1, 12.0,1,1, 11.106, 10490.932, 469.462, 52853.486 25/05/27,04:45:39,16,06,1, 12.0,1,1, 11.106, 10490.906, 469.449, 52853.459 25/05/27,04:45:39,17,06,1, 12.0,1,1, 11.106, 10490.909, 469.421, 52853.360 25/05/27,04:45:39,18,06,1, 12.0,1,1, 11.106, 10490.907, 469.419, 52853.452 25/05/27,04:45:39,19,06,1, 12.0,1,1, 11.106, 10490.957, 469.418, 52853.526 25/05/27,04:45:40,00,06,1, 12.0,1,1, 11.107, 10490.953, 469.418, 52853.526 25/05/27,04:45:40,01,06,1, 12.0,1,1, 11.107, 10490.959, 469.423, 52853.514 25/05/27,04:45:40,02,06,1, 12.0,1,1, 11.107, 10490.937, 469.418, 52853.409 25/05/27,04:45:40,03,06,1, 12.0,1,1, 11.107, 10490.968, 469.407, 52853.492 25/05/27,04:45:40,04,06,1, 12.0,1,1, 11.107, 10490.969, 469.394, 52853.415 25/05/27,04:45:40,05,06,1, 12.0,1,1, 11.107, 10490.997, 469.377, 52853.371 25/05/27,04:45:40,06,06,1, 12.0,1,1, 11.107, 10491.017, 469.363, 52853.432 25/05/27,04:45:40,07,06,1, 12.0,1,1, 11.107, 10491.004, 469.375, 52853.413 25/05/27,04:45:40,08,06,1, 12.0,1,1, 11.107, 10491.005, 469.324, 52853.385 25/05/27,04:45:40,09,06,1, 12.0,1,1, 11.107, 10491.004, 469.369, 52853.414 25/05/27,04:45:40,10,06,1, 12.0,1,1, 11.107, 10491.024, 469.359, 52853.381 25/05/27,04:45:40,11,06,1, 12.0,1,1, 11.107, 10491.048, 469.358, 52853.373 25/05/27,04:45:40,12,06,1, 12.0,1,1, 11.107, 10491.057, 469.318, 52853.403 25/05/27,04:45:40,13,06,1, 12.0,1,1, 11.107, 10491.069, 469.340, 52853.422 25/05/27,04:45:40,14,06,1, 12.0,1,1, 11.107, 10491.050, 469.334, 52853.421 25/05/27,04:45:40,15,06,1, 12.0,1,1, 11.107, 10491.083, 469.303, 52853.340 25/05/27,04:45:40,16,06,1, 12.0,1,1, 11.107, 10491.096, 469.299, 52853.375 25/05/27,04:45:40,17,06,1, 12.0,1,1, 11.107, 10491.092, 469.286, 52853.380 25/05/27,04:45:40,18,06,1, 12.0,1,1, 11.107, 10491.102, 469.310, 52853.339 25/05/27,04:45:40,19,06,1, 12.0,1,1, 11.107, 10491.133, 469.257, 52853.347 25/05/27,04:45:41,00,07,1, 11.9,1,1, 11.109, 10491.128, 469.257, 52853.347 25/05/27,04:45:41,01,07,1, 11.9,1,1, 11.109, 10491.142, 469.259, 52853.327 25/05/27,04:45:41,02,07,1, 11.9,1,1, 11.109, 10491.142, 469.226, 52853.345 25/05/27,04:45:41,03,07,1, 11.9,1,1, 11.109, 10491.136, 469.249, 52853.376 25/05/27,04:45:41,04,07,1, 11.9,1,1, 11.109, 10491.146, 469.243, 52853.356 25/05/27,04:45:41,05,07,1, 11.9,1,1, 11.109, 10491.166, 469.233, 52853.410 25/05/27,04:45:41,06,07,1, 11.9,1,1, 11.109, 10491.147, 469.244, 52853.557 25/05/27,04:45:41,07,07,1, 11.9,1,1, 11.109, 10491.186, 469.226, 52853.423 25/05/27,04:45:41,08,07,1, 11.9,1,1, 11.109, 10491.211, 469.199, 52853.456 25/05/27,04:45:41,09,07,1, 11.9,1,1, 11.109, 10491.179, 469.204, 52853.427 25/05/27,04:45:41,10,07,1, 11.9,1,1, 11.109, 10491.208, 469.182, 52853.326 25/05/27,04:45:41,11,07,1, 11.9,1,1, 11.109, 10491.223, 469.203, 52853.359 25/05/27,04:45:41,12,07,1, 11.9,1,1, 11.109, 10491.239, 469.177, 52853.271 25/05/27,04:45:41,13,07,1, 11.9,1,1, 11.109, 10491.199, 469.175, 52853.299 25/05/27,04:45:41,14,07,1, 11.9,1,1, 11.109, 10491.225, 469.164, 52853.346 25/05/27,04:45:41,15,07,1, 11.9,1,1, 11.109, 10491.252, 469.144, 52853.290 25/05/27,04:45:41,16,07,1, 11.9,1,1, 11.109, 10491.256, 469.153, 52853.326 25/05/27,04:45:41,17,07,1, 11.9,1,1, 11.109, 10491.248, 469.160, 52853.355 25/05/27,04:45:41,18,07,1, 11.9,1,1, 11.109, 10491.264, 469.125, 52853.394 25/05/27,04:45:41,19,07,1, 11.9,1,1, 11.109, 10491.271, 469.124, 52853.319 25/05/27,04:45:42,00,06,1, 11.9,1,1, 11.107, 10491.270, 469.124, 52853.319 25/05/27,04:45:42,01,06,1, 11.9,1,1, 11.107, 10491.290, 469.111, 52853.318 25/05/27,04:45:42,02,06,1, 11.9,1,1, 11.107, 10491.294, 469.107, 52853.338 25/05/27,04:45:42,03,06,1, 11.9,1,1, 11.107, 10491.294, 469.093, 52853.374 25/05/27,04:45:42,04,06,1, 11.9,1,1, 11.107, 10491.311, 469.074, 52853.377 25/05/27,04:45:42,05,06,1, 11.9,1,1, 11.107, 10491.312, 469.064, 52853.276 25/05/27,04:45:42,06,06,1, 11.9,1,1, 11.107, 10491.329, 469.062, 52853.364 25/05/27,04:45:42,07,06,1, 11.9,1,1, 11.107, 10491.339, 469.055, 52853.385 25/05/27,04:45:42,08,06,1, 11.9,1,1, 11.107, 10491.328, 469.054, 52853.355 25/05/27,04:45:42,09,06,1, 11.9,1,1, 11.107, 10491.333, 469.033, 52853.311 25/05/27,04:45:42,10,06,1, 11.9,1,1, 11.107, 10491.359, 469.038, 52853.336 25/05/27,04:45:42,11,06,1, 11.9,1,1, 11.107, 10491.367, 469.021, 52853.276 25/05/27,04:45:42,12,06,1, 11.9,1,1, 11.107, 10491.382, 469.010, 52853.359 25/05/27,04:45:42,13,06,1, 11.9,1,1, 11.107, 10491.388, 469.010, 52853.329 25/05/27,04:45:42,14,06,1, 11.9,1,1, 11.107, 10491.367, 468.996, 52853.324 25/05/27,04:45:42,15,06,1, 11.9,1,1, 11.107, 10491.391, 468.979, 52853.304 25/05/27,04:45:42,16,06,1, 11.9,1,1, 11.107, 10491.383, 468.971, 52853.318 25/05/27,04:45:42,17,06,1, 11.9,1,1, 11.107, 10491.385, 468.947, 52853.337 25/05/27,04:45:42,18,06,1, 11.9,1,1, 11.107, 10491.433, 468.944, 52853.272 25/05/27,04:45:42,19,06,1, 11.9,1,1, 11.107, 10491.438, 468.940, 52853.287 25/05/27,04:45:43,00,06,1, 11.9,1,1, 11.105, 10491.437, 468.940, 52853.287 25/05/27,04:45:43,01,06,1, 11.9,1,1, 11.105, 10491.425, 468.936, 52853.284 25/05/27,04:45:43,02,06,1, 11.9,1,1, 11.105, 10491.447, 468.896, 52853.315 25/05/27,04:45:43,03,06,1, 11.9,1,1, 11.105, 10491.459, 468.914, 52853.259 25/05/27,04:45:43,04,06,1, 11.9,1,1, 11.105, 10491.455, 468.898, 52853.304 25/05/27,04:45:43,05,06,1, 11.9,1,1, 11.105, 10491.458, 468.894, 52853.233 25/05/27,04:45:43,06,06,1, 11.9,1,1, 11.105, 10491.486, 468.883, 52853.258 25/05/27,04:45:43,07,06,1, 11.9,1,1, 11.105, 10491.512, 468.874, 52853.311 25/05/27,04:45:43,08,06,1, 11.9,1,1, 11.105, 10491.479, 468.869, 52853.277 25/05/27,04:45:43,09,06,1, 11.9,1,1, 11.105, 10491.495, 468.836, 52853.253 25/05/27,04:45:43,10,06,1, 11.9,1,1, 11.105, 10491.514, 468.853, 52853.276 25/05/27,04:45:43,11,06,1, 11.9,1,1, 11.105, 10491.508, 468.849, 52853.283 25/05/27,04:45:43,12,06,1, 11.9,1,1, 11.105, 10491.504, 468.829, 52853.273 25/05/27,04:45:43,13,06,1, 11.9,1,1, 11.105, 10491.538, 468.810, 52853.307 25/05/27,04:45:43,14,06,1, 11.9,1,1, 11.105, 10491.533, 468.793, 52853.278 25/05/27,04:45:43,15,06,1, 11.9,1,1, 11.105, 10491.557, 468.804, 52853.263 25/05/27,04:45:43,16,06,1, 11.9,1,1, 11.105, 10491.552, 468.804, 52853.288 25/05/27,04:45:43,17,06,1, 11.9,1,1, 11.105, 10491.563, 468.776, 52853.269 25/05/27,04:45:43,18,06,1, 11.9,1,1, 11.105, 10491.563, 468.767, 52853.312 25/05/27,04:45:43,19,06,1, 11.9,1,1, 11.105, 10491.580, 468.748, 52853.214 25/05/27,04:45:44,00,07,1, 12.0,1,1, 11.106, 10491.579, 468.748, 52853.214 25/05/27,04:45:44,01,07,1, 12.0,1,1, 11.106, 10491.580, 468.754, 52853.221 25/05/27,04:45:44,02,07,1, 12.0,1,1, 11.106, 10491.609, 468.730, 52853.234 25/05/27,04:45:44,03,07,1, 12.0,1,1, 11.106, 10491.617, 468.739, 52853.294 25/05/27,04:45:44,04,07,1, 12.0,1,1, 11.106, 10491.611, 468.722, 52853.220 25/05/27,04:45:44,05,07,1, 12.0,1,1, 11.106, 10491.614, 468.690, 52853.230 25/05/27,04:45:44,06,07,1, 12.0,1,1, 11.106, 10491.618, 468.695, 52853.263 25/05/27,04:45:44,07,07,1, 12.0,1,1, 11.106, 10491.629, 468.682, 52853.319 25/05/27,04:45:44,08,07,1, 12.0,1,1, 11.106, 10491.645, 468.676, 52853.257 25/05/27,04:45:44,09,07,1, 12.0,1,1, 11.106, 10491.681, 468.691, 52853.343 25/05/27,04:45:44,10,07,1, 12.0,1,1, 11.106, 10491.657, 468.682, 52853.231 25/05/27,04:45:44,11,07,1, 12.0,1,1, 11.106, 10491.657, 468.664, 52853.257 25/05/27,04:45:44,12,07,1, 12.0,1,1, 11.106, 10491.672, 468.668, 52853.243 25/05/27,04:45:44,13,07,1, 12.0,1,1, 11.106, 10491.664, 468.643, 52853.250 25/05/27,04:45:44,14,07,1, 12.0,1,1, 11.106, 10491.677, 468.666, 52853.294 25/05/27,04:45:44,15,07,1, 12.0,1,1, 11.106, 10491.694, 468.625, 52853.305 25/05/27,04:45:44,16,07,1, 12.0,1,1, 11.106, 10491.698, 468.614, 52853.220 25/05/27,04:45:44,17,07,1, 12.0,1,1, 11.106, 10491.707, 468.596, 52853.175 25/05/27,04:45:44,18,07,1, 12.0,1,1, 11.106, 10491.728, 468.583, 52853.210 25/05/27,04:45:44,19,07,1, 12.0,1,1, 11.106, 10491.744, 468.563, 52853.233 25/05/27,04:45:45,00,07,1, 12.0,1,1, 11.106, 10491.737, 468.563, 52853.233 25/05/27,04:45:45,01,07,1, 12.0,1,1, 11.106, 10491.731, 468.563, 52853.230 25/05/27,04:45:45,02,07,1, 12.0,1,1, 11.106, 10491.735, 468.561, 52853.210 25/05/27,04:45:45,03,07,1, 12.0,1,1, 11.106, 10491.755, 468.537, 52853.281 25/05/27,04:45:45,04,07,1, 12.0,1,1, 11.106, 10491.781, 468.542, 52853.161 25/05/27,04:45:45,05,07,1, 12.0,1,1, 11.106, 10491.757, 468.542, 52853.182 25/05/27,04:45:45,06,07,1, 12.0,1,1, 11.106, 10491.761, 468.523, 52853.222 25/05/27,04:45:45,07,07,1, 12.0,1,1, 11.106, 10491.767, 468.518, 52853.093 25/05/27,04:45:45,08,07,1, 12.0,1,1, 11.106, 10491.785, 468.555, 52853.268 25/05/27,04:45:45,09,07,1, 12.0,1,1, 11.106, 10491.822, 468.509, 52853.231 25/05/27,04:45:45,10,07,1, 12.0,1,1, 11.106, 10491.827, 468.511, 52853.230 25/05/27,04:45:45,11,07,1, 12.0,1,1, 11.106, 10491.787, 468.495, 52853.182 25/05/27,04:45:45,12,07,1, 12.0,1,1, 11.106, 10491.823, 468.473, 52853.156 25/05/27,04:45:45,13,07,1, 12.0,1,1, 11.106, 10491.845, 468.485, 52853.175 25/05/27,04:45:45,14,07,1, 12.0,1,1, 11.106, 10491.829, 468.507, 52853.264 25/05/27,04:45:45,15,07,1, 12.0,1,1, 11.106, 10491.825, 468.471, 52853.202 25/05/27,04:45:45,16,07,1, 12.0,1,1, 11.106, 10491.849, 468.455, 52853.214 25/05/27,04:45:45,17,07,1, 12.0,1,1, 11.106, 10491.858, 468.451, 52853.191 25/05/27,04:45:45,18,07,1, 12.0,1,1, 11.106, 10491.872, 468.445, 52853.206 25/05/27,04:45:45,19,07,1, 12.0,1,1, 11.106, 10491.858, 468.415, 52853.223 25/05/27,04:45:46,00,07,1, 11.9,1,1, 11.105, 10491.854, 468.415, 52853.223 25/05/27,04:45:46,01,07,1, 11.9,1,1, 11.105, 10491.884, 468.451, 52853.224 25/05/27,04:45:46,02,07,1, 11.9,1,1, 11.105, 10491.890, 468.413, 52853.222 25/05/27,04:45:46,03,07,1, 11.9,1,1, 11.105, 10491.924, 468.419, 52853.226 25/05/27,04:45:46,04,07,1, 11.9,1,1, 11.105, 10491.927, 468.401, 52853.221 25/05/27,04:45:46,05,07,1, 11.9,1,1, 11.105, 10491.906, 468.389, 52853.155 25/05/27,04:45:46,06,07,1, 11.9,1,1, 11.105, 10491.925, 468.393, 52853.245 25/05/27,04:45:46,07,07,1, 11.9,1,1, 11.105, 10491.907, 468.380, 52853.237 25/05/27,04:45:46,08,07,1, 11.9,1,1, 11.105, 10491.932, 468.380, 52853.267 25/05/27,04:45:46,09,07,1, 11.9,1,1, 11.105, 10491.971, 468.377, 52853.267 25/05/27,04:45:46,10,07,1, 11.9,1,1, 11.105, 10491.958, 468.369, 52853.240 25/05/27,04:45:46,11,07,1, 11.9,1,1, 11.105, 10491.952, 468.342, 52853.245 25/05/27,04:45:46,12,07,1, 11.9,1,1, 11.105, 10491.964, 468.343, 52853.183 25/05/27,04:45:46,13,07,1, 11.9,1,1, 11.105, 10491.998, 468.332, 52853.198 25/05/27,04:45:46,14,07,1, 11.9,1,1, 11.105, 10491.983, 468.324, 52853.244 25/05/27,04:45:46,15,07,1, 11.9,1,1, 11.105, 10491.996, 468.327, 52853.210 25/05/27,04:45:46,16,07,1, 11.9,1,1, 11.105, 10491.997, 468.307, 52853.148 25/05/27,04:45:46,17,07,1, 11.9,1,1, 11.105, 10491.990, 468.306, 52853.251 25/05/27,04:45:46,18,07,1, 11.9,1,1, 11.105, 10492.008, 468.309, 52853.238 25/05/27,04:45:46,19,07,1, 11.9,1,1, 11.105, 10492.024, 468.302, 52853.164 25/05/27,04:45:47,00,06,1, 11.8,1,1, 11.108, 10492.021, 468.302, 52853.164 25/05/27,04:45:47,01,06,1, 11.8,1,1, 11.108, 10492.046, 468.267, 52853.241 25/05/27,04:45:47,02,06,1, 11.8,1,1, 11.108, 10492.030, 468.293, 52853.111 25/05/27,04:45:47,03,06,1, 11.8,1,1, 11.108, 10492.060, 468.272, 52853.195 25/05/27,04:45:47,04,06,1, 11.8,1,1, 11.108, 10492.045, 468.292, 52853.189 25/05/27,04:45:47,05,06,1, 11.8,1,1, 11.108, 10492.058, 468.237, 52853.166 25/05/27,04:45:47,06,06,1, 11.8,1,1, 11.108, 10492.087, 468.251, 52853.193 25/05/27,04:45:47,07,06,1, 11.8,1,1, 11.108, 10492.102, 468.249, 52853.038 25/05/27,04:45:47,08,06,1, 11.8,1,1, 11.108, 10492.113, 468.250, 52853.260 25/05/27,04:45:47,09,06,1, 11.8,1,1, 11.108, 10492.105, 468.245, 52853.207 25/05/27,04:45:47,10,06,1, 11.8,1,1, 11.108, 10492.091, 468.230, 52853.165 25/05/27,04:45:47,11,06,1, 11.8,1,1, 11.108, 10492.126, 468.219, 52853.196 25/05/27,04:45:47,12,06,1, 11.8,1,1, 11.108, 10492.114, 468.211, 52853.254 25/05/27,04:45:47,13,06,1, 11.8,1,1, 11.108, 10492.127, 468.195, 52853.247 25/05/27,04:45:47,14,06,1, 11.8,1,1, 11.108, 10492.113, 468.209, 52853.228 25/05/27,04:45:47,15,06,1, 11.8,1,1, 11.108, 10492.133, 468.197, 52853.183 25/05/27,04:45:47,16,06,1, 11.8,1,1, 11.108, 10492.159, 468.159, 52853.174 25/05/27,04:45:47,17,06,1, 11.8,1,1, 11.108, 10492.172, 468.189, 52853.186 25/05/27,04:45:47,18,06,1, 11.8,1,1, 11.108, 10492.160, 468.165, 52853.196 25/05/27,04:45:47,19,06,1, 11.8,1,1, 11.108, 10492.174, 468.169, 52853.280 25/05/27,04:45:48,00,06,1, 11.9,1,1, 11.104, 10492.171, 468.169, 52853.280 25/05/27,04:45:48,01,06,1, 11.9,1,1, 11.104, 10492.216, 468.181, 52853.190 25/05/27,04:45:48,02,06,1, 11.9,1,1, 11.104, 10492.195, 468.154, 52853.292 25/05/27,04:45:48,03,06,1, 11.9,1,1, 11.104, 10492.218, 468.143, 52853.193 25/05/27,04:45:48,04,06,1, 11.9,1,1, 11.104, 10492.198, 468.140, 52853.257 25/05/27,04:45:48,05,06,1, 11.9,1,1, 11.104, 10492.217, 468.127, 52853.201 25/05/27,04:45:48,06,06,1, 11.9,1,1, 11.104, 10492.259, 468.129, 52853.268 25/05/27,04:45:48,07,06,1, 11.9,1,1, 11.104, 10492.271, 468.121, 52853.152 25/05/27,04:45:48,08,06,1, 11.9,1,1, 11.104, 10492.245, 468.127, 52853.173 25/05/27,04:45:48,09,06,1, 11.9,1,1, 11.104, 10492.261, 468.100, 52853.250 25/05/27,04:45:48,10,06,1, 11.9,1,1, 11.104, 10492.257, 468.119, 52853.194 25/05/27,04:45:48,11,06,1, 11.9,1,1, 11.104, 10492.287, 468.096, 52853.266 25/05/27,04:45:48,12,06,1, 11.9,1,1, 11.104, 10492.278, 468.095, 52853.149 25/05/27,04:45:48,13,06,1, 11.9,1,1, 11.104, 10492.310, 468.078, 52853.215 25/05/27,04:45:48,14,06,1, 11.9,1,1, 11.104, 10492.317, 468.083, 52853.252 25/05/27,04:45:48,15,06,1, 11.9,1,1, 11.104, 10492.322, 468.072, 52853.197 25/05/27,04:45:48,16,06,1, 11.9,1,1, 11.104, 10492.319, 468.088, 52853.278 25/05/27,04:45:48,17,06,1, 11.9,1,1, 11.104, 10492.324, 468.058, 52853.261 25/05/27,04:45:48,18,06,1, 11.9,1,1, 11.104, 10492.326, 468.085, 52853.209 25/05/27,04:45:48,19,06,1, 11.9,1,1, 11.104, 10492.362, 468.067, 52853.223 25/05/27,04:45:49,00,08,1, 11.9,1,1, 11.105, 10492.355, 468.067, 52853.223 25/05/27,04:45:49,01,08,1, 11.9,1,1, 11.105, 10492.362, 468.060, 52853.280 25/05/27,04:45:49,02,08,1, 11.9,1,1, 11.105, 10492.374, 468.056, 52853.220 25/05/27,04:45:49,03,08,1, 11.9,1,1, 11.105, 10492.390, 468.032, 52853.291 25/05/27,04:45:49,04,08,1, 11.9,1,1, 11.105, 10492.394, 468.032, 52853.229 25/05/27,04:45:49,05,08,1, 11.9,1,1, 11.105, 10492.426, 468.032, 52853.217 25/05/27,04:45:49,06,08,1, 11.9,1,1, 11.105, 10492.416, 468.012, 52853.219 25/05/27,04:45:49,07,08,1, 11.9,1,1, 11.105, 10492.411, 468.003, 52853.201 25/05/27,04:45:49,08,08,1, 11.9,1,1, 11.105, 10492.424, 468.020, 52853.223 25/05/27,04:45:49,09,08,1, 11.9,1,1, 11.105, 10492.434, 467.988, 52853.241 25/05/27,04:45:49,10,08,1, 11.9,1,1, 11.105, 10492.429, 467.988, 52853.267 25/05/27,04:45:49,11,08,1, 11.9,1,1, 11.105, 10492.447, 467.974, 52853.262 25/05/27,04:45:49,12,08,1, 11.9,1,1, 11.105, 10492.460, 467.964, 52853.256 25/05/27,04:45:49,13,08,1, 11.9,1,1, 11.105, 10492.465, 467.982, 52853.297 25/05/27,04:45:49,14,08,1, 11.9,1,1, 11.105, 10492.443, 467.991, 52853.294 25/05/27,04:45:49,15,08,1, 11.9,1,1, 11.105, 10492.454, 467.966, 52853.294 25/05/27,04:45:49,16,08,1, 11.9,1,1, 11.105, 10492.484, 467.965, 52853.248 25/05/27,04:45:49,17,08,1, 11.9,1,1, 11.105, 10492.477, 467.955, 52853.222 25/05/27,04:45:49,18,08,1, 11.9,1,1, 11.105, 10492.517, 467.940, 52853.223 25/05/27,04:45:49,19,08,1, 11.9,1,1, 11.105, 10492.515, 467.940, 52853.259 25/05/27,04:45:50,00,07,1, 11.8,1,1, 11.108, 10492.513, 467.940, 52853.259 25/05/27,04:45:50,01,07,1, 11.8,1,1, 11.108, 10492.551, 467.930, 52853.294 25/05/27,04:45:50,02,07,1, 11.8,1,1, 11.108, 10492.525, 467.924, 52853.264 25/05/27,04:45:50,03,07,1, 11.8,1,1, 11.108, 10492.532, 467.905, 52853.244 25/05/27,04:45:50,04,07,1, 11.8,1,1, 11.108, 10492.534, 467.917, 52853.209 25/05/27,04:45:50,05,07,1, 11.8,1,1, 11.108, 10492.537, 467.929, 52853.249 25/05/27,04:45:50,06,07,1, 11.8,1,1, 11.108, 10492.550, 467.896, 52853.241 25/05/27,04:45:50,07,07,1, 11.8,1,1, 11.108, 10492.569, 467.888, 52853.284 25/05/27,04:45:50,08,07,1, 11.8,1,1, 11.108, 10492.561, 467.893, 52853.250 25/05/27,04:45:50,09,07,1, 11.8,1,1, 11.108, 10492.595, 467.887, 52853.223 25/05/27,04:45:50,10,07,1, 11.8,1,1, 11.108, 10492.559, 467.872, 52853.234 25/05/27,04:45:50,11,07,1, 11.8,1,1, 11.108, 10492.589, 467.878, 52853.312 25/05/27,04:45:50,12,07,1, 11.8,1,1, 11.108, 10492.620, 467.856, 52853.289 25/05/27,04:45:50,13,07,1, 11.8,1,1, 11.108, 10492.609, 467.865, 52853.246 25/05/27,04:45:50,14,07,1, 11.8,1,1, 11.108, 10492.634, 467.842, 52853.277 25/05/27,04:45:50,15,07,1, 11.8,1,1, 11.108, 10492.622, 467.838, 52853.303 25/05/27,04:45:50,16,07,1, 11.8,1,1, 11.108, 10492.652, 467.844, 52853.249 25/05/27,04:45:50,17,07,1, 11.8,1,1, 11.108, 10492.623, 467.843, 52853.301 25/05/27,04:45:50,18,07,1, 11.8,1,1, 11.108, 10492.613, 467.837, 52853.249 25/05/27,04:45:50,19,07,1, 11.8,1,1, 11.108, 10492.632, 467.803, 52853.294 25/05/27,04:45:51,00,07,1, 11.9,1,1, 11.109, 10492.630, 467.803, 52853.294 25/05/27,04:45:51,01,07,1, 11.9,1,1, 11.109, 10492.638, 467.821, 52853.293 25/05/27,04:45:51,02,07,1, 11.9,1,1, 11.109, 10492.661, 467.801, 52853.315 25/05/27,04:45:51,03,07,1, 11.9,1,1, 11.109, 10492.668, 467.822, 52853.297 25/05/27,04:45:51,04,07,1, 11.9,1,1, 11.109, 10492.671, 467.815, 52853.325 25/05/27,04:45:51,05,07,1, 11.9,1,1, 11.109, 10492.679, 467.793, 52853.310 25/05/27,04:45:51,06,07,1, 11.9,1,1, 11.109, 10492.680, 467.792, 52853.255 25/05/27,04:45:51,07,07,1, 11.9,1,1, 11.109, 10492.664, 467.772, 52853.339 25/05/27,04:45:51,08,07,1, 11.9,1,1, 11.109, 10492.696, 467.797, 52853.339 25/05/27,04:45:51,09,07,1, 11.9,1,1, 11.109, 10492.714, 467.763, 52853.233 25/05/27,04:45:51,10,07,1, 11.9,1,1, 11.109, 10492.674, 467.759, 52853.261 25/05/27,04:45:51,11,07,1, 11.9,1,1, 11.109, 10492.713, 467.759, 52853.286 25/05/27,04:45:51,12,07,1, 11.9,1,1, 11.109, 10492.690, 467.760, 52853.279 25/05/27,04:45:51,13,07,1, 11.9,1,1, 11.109, 10492.699, 467.750, 52853.283 25/05/27,04:45:51,14,07,1, 11.9,1,1, 11.109, 10492.715, 467.748, 52853.297 25/05/27,04:45:51,15,07,1, 11.9,1,1, 11.109, 10492.708, 467.731, 52853.297 25/05/27,04:45:51,16,07,1, 11.9,1,1, 11.109, 10492.736, 467.736, 52853.233 25/05/27,04:45:51,17,07,1, 11.9,1,1, 11.109, 10492.758, 467.714, 52853.322 25/05/27,04:45:51,18,07,1, 11.9,1,1, 11.109, 10492.747, 467.708, 52853.322 25/05/27,04:45:51,19,07,1, 11.9,1,1, 11.109, 10492.771, 467.701, 52853.308 25/05/27,04:45:52,00,07,1, 11.9,1,1, 11.109, 10492.764, 467.701, 52853.308 25/05/27,04:45:52,01,07,1, 11.9,1,1, 11.109, 10492.755, 467.681, 52853.317 25/05/27,04:45:52,02,07,1, 11.9,1,1, 11.109, 10492.762, 467.681, 52853.358 25/05/27,04:45:52,03,07,1, 11.9,1,1, 11.109, 10492.772, 467.662, 52853.367 25/05/27,04:45:52,04,07,1, 11.9,1,1, 11.109, 10492.767, 467.647, 52853.270 25/05/27,04:45:52,05,07,1, 11.9,1,1, 11.109, 10492.792, 467.637, 52853.340 25/05/27,04:45:52,06,07,1, 11.9,1,1, 11.109, 10492.791, 467.627, 52853.269 25/05/27,04:45:52,07,07,1, 11.9,1,1, 11.109, 10492.781, 467.635, 52853.265 25/05/27,04:45:52,08,07,1, 11.9,1,1, 11.109, 10492.795, 467.626, 52853.340 25/05/27,04:45:52,09,07,1, 11.9,1,1, 11.109, 10492.817, 467.636, 52853.346 25/05/27,04:45:52,10,07,1, 11.9,1,1, 11.109, 10492.814, 467.646, 52853.353 25/05/27,04:45:52,11,07,1, 11.9,1,1, 11.109, 10492.803, 467.628, 52853.304 25/05/27,04:45:52,12,07,1, 11.9,1,1, 11.109, 10492.816, 467.608, 52853.357 25/05/27,04:45:52,13,07,1, 11.9,1,1, 11.109, 10492.827, 467.606, 52853.372 25/05/27,04:45:52,14,07,1, 11.9,1,1, 11.109, 10492.795, 467.610, 52853.356 25/05/27,04:45:52,15,07,1, 11.9,1,1, 11.109, 10492.815, 467.583, 52853.300 25/05/27,04:45:52,16,07,1, 11.9,1,1, 11.109, 10492.854, 467.606, 52853.398 25/05/27,04:45:52,17,07,1, 11.9,1,1, 11.109, 10492.813, 467.580, 52853.333 25/05/27,04:45:52,18,07,1, 11.9,1,1, 11.109, 10492.806, 467.593, 52853.344 25/05/27,04:45:52,19,07,1, 11.9,1,1, 11.109, 10492.842, 467.571, 52853.352 25/05/27,04:45:53,00,08,1, 12.0,1,1, 11.105, 10492.839, 467.571, 52853.352 25/05/27,04:45:53,01,08,1, 12.0,1,1, 11.105, 10492.863, 467.543, 52853.361 25/05/27,04:45:53,02,08,1, 12.0,1,1, 11.105, 10492.867, 467.518, 52853.265 25/05/27,04:45:53,03,08,1, 12.0,1,1, 11.105, 10492.826, 467.530, 52853.306 25/05/27,04:45:53,04,08,1, 12.0,1,1, 11.105, 10492.856, 467.521, 52853.356 25/05/27,04:45:53,05,08,1, 12.0,1,1, 11.105, 10492.853, 467.529, 52853.307 25/05/27,04:45:53,06,08,1, 12.0,1,1, 11.105, 10492.871, 467.496, 52853.327 25/05/27,04:45:53,07,08,1, 12.0,1,1, 11.105, 10492.874, 467.477, 52853.307 25/05/27,04:45:53,08,08,1, 12.0,1,1, 11.105, 10492.886, 467.510, 52853.292 25/05/27,04:45:53,09,08,1, 12.0,1,1, 11.105, 10492.892, 467.479, 52853.335 25/05/27,04:45:53,10,08,1, 12.0,1,1, 11.105, 10492.876, 467.479, 52853.334 25/05/27,04:45:53,11,08,1, 12.0,1,1, 11.105, 10492.879, 467.474, 52853.277 25/05/27,04:45:53,12,08,1, 12.0,1,1, 11.105, 10492.881, 467.442, 52853.263 25/05/27,04:45:53,13,08,1, 12.0,1,1, 11.105, 10492.889, 467.472, 52853.328 25/05/27,04:45:53,14,08,1, 12.0,1,1, 11.105, 10492.895, 467.458, 52853.340 25/05/27,04:45:53,15,08,1, 12.0,1,1, 11.105, 10492.879, 467.467, 52853.299 25/05/27,04:45:53,16,08,1, 12.0,1,1, 11.105, 10492.880, 467.464, 52853.306 25/05/27,04:45:53,17,08,1, 12.0,1,1, 11.105, 10492.892, 467.447, 52853.315 25/05/27,04:45:53,18,08,1, 12.0,1,1, 11.105, 10492.895, 467.437, 52853.322 25/05/27,04:45:53,19,08,1, 12.0,1,1, 11.105, 10492.898, 467.423, 52853.339 25/05/27,04:45:54,00,08,1, 11.9,1,1, 11.110, 10492.897, 467.423, 52853.339 25/05/27,04:45:54,01,08,1, 11.9,1,1, 11.110, 10492.900, 467.395, 52853.214 25/05/27,04:45:54,02,08,1, 11.9,1,1, 11.110, 10492.893, 467.436, 52853.434 25/05/27,04:45:54,03,08,1, 11.9,1,1, 11.110, 10492.903, 467.402, 52853.376 25/05/27,04:45:54,04,08,1, 11.9,1,1, 11.110, 10492.925, 467.387, 52853.309 25/05/27,04:45:54,05,08,1, 11.9,1,1, 11.110, 10492.913, 467.382, 52853.366 25/05/27,04:45:54,06,08,1, 11.9,1,1, 11.110, 10492.907, 467.398, 52853.355 25/05/27,04:45:54,07,08,1, 11.9,1,1, 11.110, 10492.948, 467.374, 52853.379 25/05/27,04:45:54,08,08,1, 11.9,1,1, 11.110, 10492.930, 467.364, 52853.282 25/05/27,04:45:54,09,08,1, 11.9,1,1, 11.110, 10492.940, 467.350, 52853.364 25/05/27,04:45:54,10,08,1, 11.9,1,1, 11.110, 10492.915, 467.363, 52853.394 25/05/27,04:45:54,11,08,1, 11.9,1,1, 11.110, 10492.917, 467.299, 52853.280 25/05/27,04:45:54,12,08,1, 11.9,1,1, 11.110, 10492.920, 467.328, 52853.299 25/05/27,04:45:54,13,08,1, 11.9,1,1, 11.110, 10492.919, 467.352, 52853.366 25/05/27,04:45:54,14,08,1, 11.9,1,1, 11.110, 10492.925, 467.335, 52853.357 25/05/27,04:45:54,15,08,1, 11.9,1,1, 11.110, 10492.916, 467.332, 52853.395 25/05/27,04:45:54,16,08,1, 11.9,1,1, 11.110, 10492.923, 467.323, 52853.399 25/05/27,04:45:54,17,08,1, 11.9,1,1, 11.110, 10492.908, 467.327, 52853.338 25/05/27,04:45:54,18,08,1, 11.9,1,1, 11.110, 10492.922, 467.314, 52853.340 25/05/27,04:45:54,19,08,1, 11.9,1,1, 11.110, 10492.941, 467.285, 52853.310 25/05/27,04:45:55,00,08,1, 11.9,1,1, 11.108, 10492.939, 467.285, 52853.310 25/05/27,04:45:55,01,08,1, 11.9,1,1, 11.108, 10492.901, 467.307, 52853.339 25/05/27,04:45:55,02,08,1, 11.9,1,1, 11.108, 10492.926, 467.294, 52853.340 25/05/27,04:45:55,03,08,1, 11.9,1,1, 11.108, 10492.913, 467.274, 52853.402 25/05/27,04:45:55,04,08,1, 11.9,1,1, 11.108, 10492.882, 467.290, 52853.401 25/05/27,04:45:55,05,08,1, 11.9,1,1, 11.108, 10492.933, 467.270, 52853.336 25/05/27,04:45:55,06,08,1, 11.9,1,1, 11.108, 10492.909, 467.270, 52853.298 25/05/27,04:45:55,07,08,1, 11.9,1,1, 11.108, 10492.908, 467.268, 52853.323 25/05/27,04:45:55,08,08,1, 11.9,1,1, 11.108, 10492.924, 467.250, 52853.332 25/05/27,04:45:55,09,08,1, 11.9,1,1, 11.108, 10492.882, 467.262, 52853.334 25/05/27,04:45:55,10,08,1, 11.9,1,1, 11.108, 10492.871, 467.246, 52853.350 25/05/27,04:45:55,11,08,1, 11.9,1,1, 11.108, 10492.899, 467.241, 52853.477 25/05/27,04:45:55,12,08,1, 11.9,1,1, 11.108, 10492.923, 467.236, 52853.394 25/05/27,04:45:55,13,08,1, 11.9,1,1, 11.108, 10492.910, 467.245, 52853.361 25/05/27,04:45:55,14,08,1, 11.9,1,1, 11.108, 10492.904, 467.219, 52853.373 25/05/27,04:45:55,15,08,1, 11.9,1,1, 11.108, 10492.894, 467.201, 52853.337 25/05/27,04:45:55,16,08,1, 11.9,1,1, 11.108, 10492.897, 467.208, 52853.288 25/05/27,04:45:55,17,08,1, 11.9,1,1, 11.108, 10492.869, 467.206, 52853.387 25/05/27,04:45:55,18,08,1, 11.9,1,1, 11.108, 10492.876, 467.205, 52853.441 25/05/27,04:45:55,19,08,1, 11.9,1,1, 11.108, 10492.904, 467.183, 52853.366 25/05/27,04:45:56,00,07,1, 11.8,1,1, 11.107, 10492.897, 467.183, 52853.366 25/05/27,04:45:56,01,07,1, 11.8,1,1, 11.107, 10492.880, 467.181, 52853.374 25/05/27,04:45:56,02,07,1, 11.8,1,1, 11.107, 10492.870, 467.197, 52853.354 25/05/27,04:45:56,03,07,1, 11.8,1,1, 11.107, 10492.902, 467.172, 52853.255 25/05/27,04:45:56,04,07,1, 11.8,1,1, 11.107, 10492.858, 467.169, 52853.417 25/05/27,04:45:56,05,07,1, 11.8,1,1, 11.107, 10492.868, 467.151, 52853.330 25/05/27,04:45:56,06,07,1, 11.8,1,1, 11.107, 10492.874, 467.141, 52853.417 25/05/27,04:45:56,07,07,1, 11.8,1,1, 11.107, 10492.859, 467.157, 52853.377 25/05/27,04:45:56,08,07,1, 11.8,1,1, 11.107, 10492.869, 467.161, 52853.394 25/05/27,04:45:56,09,07,1, 11.8,1,1, 11.107, 10492.863, 467.136, 52853.392 25/05/27,04:45:56,10,07,1, 11.8,1,1, 11.107, 10492.852, 467.144, 52853.374 25/05/27,04:45:56,11,07,1, 11.8,1,1, 11.107, 10492.849, 467.123, 52853.288 25/05/27,04:45:56,12,07,1, 11.8,1,1, 11.107, 10492.856, 467.139, 52853.342 25/05/27,04:45:56,13,07,1, 11.8,1,1, 11.107, 10492.836, 467.117, 52853.448 25/05/27,04:45:56,14,07,1, 11.8,1,1, 11.107, 10492.848, 467.135, 52853.380 25/05/27,04:45:56,15,07,1, 11.8,1,1, 11.107, 10492.848, 467.089, 52853.351 25/05/27,04:45:56,16,07,1, 11.8,1,1, 11.107, 10492.830, 467.104, 52853.423 25/05/27,04:45:56,17,07,1, 11.8,1,1, 11.107, 10492.861, 467.104, 52853.353 25/05/27,04:45:56,18,07,1, 11.8,1,1, 11.107, 10492.859, 467.097, 52853.398 25/05/27,04:45:56,19,07,1, 11.8,1,1, 11.107, 10492.828, 467.106, 52853.412 25/05/27,04:45:57,00,08,1, 11.9,1,1, 11.107, 10492.822, 467.106, 52853.412 25/05/27,04:45:57,01,08,1, 11.9,1,1, 11.107, 10492.812, 467.080, 52853.389 25/05/27,04:45:57,02,08,1, 11.9,1,1, 11.107, 10492.830, 467.084, 52853.542 25/05/27,04:45:57,03,08,1, 11.9,1,1, 11.107, 10492.811, 467.107, 52853.531 25/05/27,04:45:57,04,08,1, 11.9,1,1, 11.107, 10492.825, 467.121, 52853.492 25/05/27,04:45:57,05,08,1, 11.9,1,1, 11.107, 10492.814, 467.070, 52853.535 25/05/27,04:45:57,06,08,1, 11.9,1,1, 11.107, 10492.808, 467.090, 52853.543 25/05/27,04:45:57,07,08,1, 11.9,1,1, 11.107, 10492.821, 467.104, 52853.589 25/05/27,04:45:57,08,08,1, 11.9,1,1, 11.107, 10492.803, 467.069, 52853.608 25/05/27,04:45:57,09,08,1, 11.9,1,1, 11.107, 10492.797, 467.053, 52853.513 25/05/27,04:45:57,10,08,1, 11.9,1,1, 11.107, 10492.812, 467.049, 52853.543 25/05/27,04:45:57,11,08,1, 11.9,1,1, 11.107, 10492.825, 467.059, 52853.565 25/05/27,04:45:57,12,08,1, 11.9,1,1, 11.107, 10492.795, 467.044, 52853.544 25/05/27,04:45:57,13,08,1, 11.9,1,1, 11.107, 10492.788, 467.038, 52853.621 25/05/27,04:45:57,14,08,1, 11.9,1,1, 11.107, 10492.789, 467.052, 52853.607 25/05/27,04:45:57,15,08,1, 11.9,1,1, 11.107, 10492.762, 467.054, 52853.589 25/05/27,04:45:57,16,08,1, 11.9,1,1, 11.107, 10492.781, 467.026, 52853.615 25/05/27,04:45:57,17,08,1, 11.9,1,1, 11.107, 10492.797, 467.025, 52853.563 25/05/27,04:45:57,18,08,1, 11.9,1,1, 11.107, 10492.754, 466.984, 52853.499 25/05/27,04:45:57,19,08,1, 11.9,1,1, 11.107, 10492.769, 467.035, 52853.520 25/05/27,04:45:58,00,08,1, 11.9,1,1, 11.110, 10492.764, 467.035, 52853.520 25/05/27,04:45:58,01,08,1, 11.9,1,1, 11.110, 10492.765, 467.023, 52853.604 25/05/27,04:45:58,02,08,1, 11.9,1,1, 11.110, 10492.748, 467.002, 52853.553 25/05/27,04:45:58,03,08,1, 11.9,1,1, 11.110, 10492.751, 467.005, 52853.539 25/05/27,04:45:58,04,08,1, 11.9,1,1, 11.110, 10492.755, 466.994, 52853.490 25/05/27,04:45:58,05,08,1, 11.9,1,1, 11.110, 10492.760, 466.965, 52853.480 25/05/27,04:45:58,06,08,1, 11.9,1,1, 11.110, 10492.736, 466.978, 52853.563 25/05/27,04:45:58,07,08,1, 11.9,1,1, 11.110, 10492.710, 466.996, 52853.503 25/05/27,04:45:58,08,08,1, 11.9,1,1, 11.110, 10492.722, 466.966, 52853.563 25/05/27,04:45:58,09,08,1, 11.9,1,1, 11.110, 10492.730, 466.974, 52853.577 25/05/27,04:45:58,10,08,1, 11.9,1,1, 11.110, 10492.682, 466.959, 52853.537 25/05/27,04:45:58,11,08,1, 11.9,1,1, 11.110, 10492.696, 466.960, 52853.602 25/05/27,04:45:58,12,08,1, 11.9,1,1, 11.110, 10492.703, 466.980, 52853.545 25/05/27,04:45:58,13,08,1, 11.9,1,1, 11.110, 10492.703, 466.959, 52853.639 25/05/27,04:45:58,14,08,1, 11.9,1,1, 11.110, 10492.699, 466.966, 52853.624 25/05/27,04:45:58,15,08,1, 11.9,1,1, 11.110, 10492.708, 466.948, 52853.539 25/05/27,04:45:58,16,08,1, 11.9,1,1, 11.110, 10492.678, 466.949, 52853.521 25/05/27,04:45:58,17,08,1, 11.9,1,1, 11.110, 10492.669, 466.943, 52853.664 25/05/27,04:45:58,18,08,1, 11.9,1,1, 11.110, 10492.667, 466.939, 52853.585 25/05/27,04:45:58,19,08,1, 11.9,1,1, 11.110, 10492.646, 466.920, 52853.528 25/05/27,04:45:59,00,08,1, 11.9,1,1, 11.109, 10492.638, 466.920, 52853.528 25/05/27,04:45:59,01,08,1, 11.9,1,1, 11.109, 10492.666, 466.932, 52853.611 25/05/27,04:45:59,02,08,1, 11.9,1,1, 11.109, 10492.653, 466.937, 52853.633 25/05/27,04:45:59,03,08,1, 11.9,1,1, 11.109, 10492.617, 466.906, 52853.591 25/05/27,04:45:59,04,08,1, 11.9,1,1, 11.109, 10492.680, 466.905, 52853.554 25/05/27,04:45:59,05,08,1, 11.9,1,1, 11.109, 10492.655, 466.909, 52853.509 25/05/27,04:45:59,06,08,1, 11.9,1,1, 11.109, 10492.647, 466.903, 52853.568 25/05/27,04:45:59,07,08,1, 11.9,1,1, 11.109, 10492.630, 466.897, 52853.574 25/05/27,04:45:59,08,08,1, 11.9,1,1, 11.109, 10492.621, 466.876, 52853.561 25/05/27,04:45:59,09,08,1, 11.9,1,1, 11.109, 10492.617, 466.885, 52853.555 25/05/27,04:45:59,10,08,1, 11.9,1,1, 11.109, 10492.614, 466.904, 52853.591 25/05/27,04:45:59,11,08,1, 11.9,1,1, 11.109, 10492.600, 466.881, 52853.581 25/05/27,04:45:59,12,08,1, 11.9,1,1, 11.109, 10492.613, 466.870, 52853.584 25/05/27,04:45:59,13,08,1, 11.9,1,1, 11.109, 10492.605, 466.849, 52853.651 25/05/27,04:45:59,14,08,1, 11.9,1,1, 11.109, 10492.626, 466.876, 52853.665 25/05/27,04:45:59,15,08,1, 11.9,1,1, 11.109, 10492.580, 466.872, 52853.593 25/05/27,04:45:59,16,08,1, 11.9,1,1, 11.109, 10492.599, 466.872, 52853.633 25/05/27,04:45:59,17,08,1, 11.9,1,1, 11.109, 10492.600, 466.847, 52853.636 25/05/27,04:45:59,18,08,1, 11.9,1,1, 11.109, 10492.593, 466.828, 52853.617 25/05/27,04:45:59,19,08,1, 11.9,1,1, 11.109, 10492.586, 466.835, 52853.588 25/05/27,04:46:00,00,07,1, 11.9,1,1, 11.109, 10492.580, 466.835, 52853.588 25/05/27,04:46:00,01,07,1, 11.9,1,1, 11.109, 10492.570, 466.835, 52853.545 25/05/27,04:46:00,02,07,1, 11.9,1,1, 11.109, 10492.556, 466.800, 52853.445 25/05/27,04:46:00,03,07,1, 11.9,1,1, 11.109, 10492.580, 466.801, 52853.349 25/05/27,04:46:00,04,07,1, 11.9,1,1, 11.109, 10492.567, 466.786, 52853.386 25/05/27,04:46:00,05,07,1, 11.9,1,1, 11.109, 10492.554, 466.753, 52853.406 25/05/27,04:46:00,06,07,1, 11.9,1,1, 11.109, 10492.543, 466.772, 52853.369 25/05/27,04:46:00,07,07,1, 11.9,1,1, 11.109, 10492.555, 466.783, 52853.342 25/05/27,04:46:00,08,07,1, 11.9,1,1, 11.109, 10492.551, 466.763, 52853.413 25/05/27,04:46:00,09,07,1, 11.9,1,1, 11.109, 10492.533, 466.758, 52853.437 25/05/27,04:46:00,10,07,1, 11.9,1,1, 11.109, 10492.553, 466.758, 52853.353 25/05/27,04:46:00,11,07,1, 11.9,1,1, 11.109, 10492.539, 466.756, 52853.396 25/05/27,04:46:00,12,07,1, 11.9,1,1, 11.109, 10492.506, 466.757, 52853.422 25/05/27,04:46:00,13,07,1, 11.9,1,1, 11.109, 10492.520, 466.759, 52853.441 25/05/27,04:46:00,14,07,1, 11.9,1,1, 11.109, 10492.501, 466.736, 52853.443 25/05/27,04:46:00,15,07,1, 11.9,1,1, 11.109, 10492.511, 466.741, 52853.364 25/05/27,04:46:00,16,07,1, 11.9,1,1, 11.109, 10492.488, 466.749, 52853.426 25/05/27,04:46:00,17,07,1, 11.9,1,1, 11.109, 10492.514, 466.751, 52853.428 25/05/27,04:46:00,18,07,1, 11.9,1,1, 11.109, 10492.504, 466.704, 52853.379 25/05/27,04:46:00,19,07,1, 11.9,1,1, 11.109, 10492.509, 466.707, 52853.419 25/05/27,04:46:01,00,08,1, 11.9,1,1, 11.105, 10492.505, 466.707, 52853.419 25/05/27,04:46:01,01,08,1, 11.9,1,1, 11.105, 10492.487, 466.703, 52853.436 25/05/27,04:46:01,02,08,1, 11.9,1,1, 11.105, 10492.496, 466.735, 52853.368 25/05/27,04:46:01,03,08,1, 11.9,1,1, 11.105, 10492.489, 466.693, 52853.401 25/05/27,04:46:01,04,08,1, 11.9,1,1, 11.105, 10492.474, 466.685, 52853.408 25/05/27,04:46:01,05,08,1, 11.9,1,1, 11.105, 10492.448, 466.690, 52853.410 25/05/27,04:46:01,06,08,1, 11.9,1,1, 11.105, 10492.466, 466.662, 52853.417 25/05/27,04:46:01,07,08,1, 11.9,1,1, 11.105, 10492.473, 466.652, 52853.381 25/05/27,04:46:01,08,08,1, 11.9,1,1, 11.105, 10492.473, 466.690, 52853.381 25/05/27,04:46:01,09,08,1, 11.9,1,1, 11.105, 10492.469, 466.647, 52853.387 25/05/27,04:46:01,10,08,1, 11.9,1,1, 11.105, 10492.458, 466.652, 52853.450 25/05/27,04:46:01,11,08,1, 11.9,1,1, 11.105, 10492.443, 466.618, 52853.390 25/05/27,04:46:01,12,08,1, 11.9,1,1, 11.105, 10492.453, 466.631, 52853.454 25/05/27,04:46:01,13,08,1, 11.9,1,1, 11.105, 10492.438, 466.640, 52853.449 25/05/27,04:46:01,14,08,1, 11.9,1,1, 11.105, 10492.440, 466.636, 52853.386 25/05/27,04:46:01,15,08,1, 11.9,1,1, 11.105, 10492.431, 466.614, 52853.449 25/05/27,04:46:01,16,08,1, 11.9,1,1, 11.105, 10492.446, 466.614, 52853.389 25/05/27,04:46:01,17,08,1, 11.9,1,1, 11.105, 10492.433, 466.604, 52853.445 25/05/27,04:46:01,18,08,1, 11.9,1,1, 11.105, 10492.425, 466.565, 52853.388 25/05/27,04:46:01,19,08,1, 11.9,1,1, 11.105, 10492.447, 466.581, 52853.378 25/05/27,04:46:02,00,08,1, 12.0,1,1, 11.107, 10492.446, 466.581, 52853.378 25/05/27,04:46:02,01,08,1, 12.0,1,1, 11.107, 10492.413, 466.566, 52853.466 25/05/27,04:46:02,02,08,1, 12.0,1,1, 11.107, 10492.458, 466.560, 52853.385 25/05/27,04:46:02,03,08,1, 12.0,1,1, 11.107, 10492.430, 466.558, 52853.380 25/05/27,04:46:02,04,08,1, 12.0,1,1, 11.107, 10492.414, 466.560, 52853.420 25/05/27,04:46:02,05,08,1, 12.0,1,1, 11.107, 10492.409, 466.535, 52853.412 25/05/27,04:46:02,06,08,1, 12.0,1,1, 11.107, 10492.407, 466.543, 52853.417 25/05/27,04:46:02,07,08,1, 12.0,1,1, 11.107, 10492.394, 466.543, 52853.353 25/05/27,04:46:02,08,08,1, 12.0,1,1, 11.107, 10492.405, 466.538, 52853.388 25/05/27,04:46:02,09,08,1, 12.0,1,1, 11.107, 10492.408, 466.514, 52853.359 25/05/27,04:46:02,10,08,1, 12.0,1,1, 11.107, 10492.396, 466.541, 52853.378 25/05/27,04:46:02,11,08,1, 12.0,1,1, 11.107, 10492.412, 466.504, 52853.369 25/05/27,04:46:02,12,08,1, 12.0,1,1, 11.107, 10492.410, 466.514, 52853.352 25/05/27,04:46:02,13,08,1, 12.0,1,1, 11.107, 10492.404, 466.502, 52853.361 25/05/27,04:46:02,14,08,1, 12.0,1,1, 11.107, 10492.386, 466.491, 52853.447 25/05/27,04:46:02,15,08,1, 12.0,1,1, 11.107, 10492.395, 466.476, 52853.349 25/05/27,04:46:02,16,08,1, 12.0,1,1, 11.107, 10492.399, 466.470, 52853.424 25/05/27,04:46:02,17,08,1, 12.0,1,1, 11.107, 10492.375, 466.457, 52853.405 25/05/27,04:46:02,18,08,1, 12.0,1,1, 11.107, 10492.374, 466.461, 52853.306 25/05/27,04:46:02,19,08,1, 12.0,1,1, 11.107, 10492.384, 466.465, 52853.384 25/05/27,04:46:03,00,08,1, 11.9,1,1, 11.112, 10492.380, 466.465, 52853.384 25/05/27,04:46:03,01,08,1, 11.9,1,1, 11.112, 10492.401, 466.421, 52853.377 25/05/27,04:46:03,02,08,1, 11.9,1,1, 11.112, 10492.389, 466.432, 52853.340 25/05/27,04:46:03,03,08,1, 11.9,1,1, 11.112, 10492.401, 466.412, 52853.295 25/05/27,04:46:03,04,08,1, 11.9,1,1, 11.112, 10492.385, 466.412, 52853.335 25/05/27,04:46:03,05,08,1, 11.9,1,1, 11.112, 10492.434, 466.389, 52853.256 25/05/27,04:46:03,06,08,1, 11.9,1,1, 11.112, 10492.359, 466.387, 52853.289 25/05/27,04:46:03,07,08,1, 11.9,1,1, 11.112, 10492.369, 466.390, 52853.327 25/05/27,04:46:03,08,08,1, 11.9,1,1, 11.112, 10492.369, 466.383, 52853.300 25/05/27,04:46:03,09,08,1, 11.9,1,1, 11.112, 10492.336, 466.358, 52853.332 25/05/27,04:46:03,10,08,1, 11.9,1,1, 11.112, 10492.345, 466.370, 52853.281 25/05/27,04:46:03,11,08,1, 11.9,1,1, 11.112, 10492.381, 466.387, 52853.373 25/05/27,04:46:03,12,08,1, 11.9,1,1, 11.112, 10492.347, 466.381, 52853.344 25/05/27,04:46:03,13,08,1, 11.9,1,1, 11.112, 10492.339, 466.369, 52853.439 25/05/27,04:46:03,14,08,1, 11.9,1,1, 11.112, 10492.352, 466.346, 52853.359 25/05/27,04:46:03,15,08,1, 11.9,1,1, 11.112, 10492.348, 466.353, 52853.369 25/05/27,04:46:03,16,08,1, 11.9,1,1, 11.112, 10492.339, 466.317, 52853.312 25/05/27,04:46:03,17,08,1, 11.9,1,1, 11.112, 10492.362, 466.340, 52853.319 25/05/27,04:46:03,18,08,1, 11.9,1,1, 11.112, 10492.344, 466.311, 52853.367 25/05/27,04:46:03,19,08,1, 11.9,1,1, 11.112, 10492.357, 466.301, 52853.389 25/05/27,04:46:04,00,08,1, 11.9,1,1, 11.109, 10492.355, 466.301, 52853.389 25/05/27,04:46:04,01,08,1, 11.9,1,1, 11.109, 10492.332, 466.298, 52853.353 25/05/27,04:46:04,02,08,1, 11.9,1,1, 11.109, 10492.357, 466.300, 52853.327 25/05/27,04:46:04,03,08,1, 11.9,1,1, 11.109, 10492.332, 466.294, 52853.321 25/05/27,04:46:04,04,08,1, 11.9,1,1, 11.109, 10492.325, 466.293, 52853.324 25/05/27,04:46:04,05,08,1, 11.9,1,1, 11.109, 10492.344, 466.302, 52853.347 25/05/27,04:46:04,06,08,1, 11.9,1,1, 11.109, 10492.338, 466.308, 52853.304 25/05/27,04:46:04,07,08,1, 11.9,1,1, 11.109, 10492.318, 466.288, 52853.327 25/05/27,04:46:04,08,08,1, 11.9,1,1, 11.109, 10492.319, 466.308, 52853.366 25/05/27,04:46:04,09,08,1, 11.9,1,1, 11.109, 10492.348, 466.260, 52853.375 25/05/27,04:46:04,10,08,1, 11.9,1,1, 11.109, 10492.304, 466.270, 52853.301 25/05/27,04:46:04,11,08,1, 11.9,1,1, 11.109, 10492.314, 466.266, 52853.307 25/05/27,04:46:04,12,08,1, 11.9,1,1, 11.109, 10492.335, 466.257, 52853.303 25/05/27,04:46:04,13,08,1, 11.9,1,1, 11.109, 10492.322, 466.257, 52853.280 25/05/27,04:46:04,14,08,1, 11.9,1,1, 11.109, 10492.314, 466.253, 52853.351 25/05/27,04:46:04,15,08,1, 11.9,1,1, 11.109, 10492.308, 466.221, 52853.367 25/05/27,04:46:04,16,08,1, 11.9,1,1, 11.109, 10492.284, 466.243, 52853.352 25/05/27,04:46:04,17,08,1, 11.9,1,1, 11.109, 10492.299, 466.246, 52853.317 25/05/27,04:46:04,18,08,1, 11.9,1,1, 11.109, 10492.314, 466.231, 52853.358 25/05/27,04:46:04,19,08,1, 11.9,1,1, 11.109, 10492.284, 466.226, 52853.294 25/05/27,04:46:05,00,08,1, 11.9,1,1, 11.105, 10492.280, 466.226, 52853.294 25/05/27,04:46:05,01,08,1, 11.9,1,1, 11.105, 10492.285, 466.213, 52853.331 25/05/27,04:46:05,02,08,1, 11.9,1,1, 11.105, 10492.306, 466.208, 52853.362 25/05/27,04:46:05,03,08,1, 11.9,1,1, 11.105, 10492.303, 466.217, 52853.310 25/05/27,04:46:05,04,08,1, 11.9,1,1, 11.105, 10492.266, 466.219, 52853.337 25/05/27,04:46:05,05,08,1, 11.9,1,1, 11.105, 10492.272, 466.196, 52853.343 25/05/27,04:46:05,06,08,1, 11.9,1,1, 11.105, 10492.261, 466.178, 52853.371 25/05/27,04:46:05,07,08,1, 11.9,1,1, 11.105, 10492.280, 466.182, 52853.356 25/05/27,04:46:05,08,08,1, 11.9,1,1, 11.105, 10492.281, 466.185, 52853.376 25/05/27,04:46:05,09,08,1, 11.9,1,1, 11.105, 10492.264, 466.168, 52853.270 25/05/27,04:46:05,10,08,1, 11.9,1,1, 11.105, 10492.249, 466.171, 52853.324 25/05/27,04:46:05,11,08,1, 11.9,1,1, 11.105, 10492.253, 466.178, 52853.279 25/05/27,04:46:05,12,08,1, 11.9,1,1, 11.105, 10492.247, 466.163, 52853.276 25/05/27,04:46:05,13,08,1, 11.9,1,1, 11.105, 10492.266, 466.155, 52853.305 25/05/27,04:46:05,14,08,1, 11.9,1,1, 11.105, 10492.255, 466.149, 52853.266 25/05/27,04:46:05,15,08,1, 11.9,1,1, 11.105, 10492.263, 466.156, 52853.309 25/05/27,04:46:05,16,08,1, 11.9,1,1, 11.105, 10492.263, 466.142, 52853.328 25/05/27,04:46:05,17,08,1, 11.9,1,1, 11.105, 10492.240, 466.122, 52853.292 25/05/27,04:46:05,18,08,1, 11.9,1,1, 11.105, 10492.234, 466.131, 52853.338 25/05/27,04:46:05,19,08,1, 11.9,1,1, 11.105, 10492.246, 466.126, 52853.309 25/05/27,04:46:06,00,08,1, 11.9,1,1, 11.105, 10492.246, 466.126, 52853.309 25/05/27,04:46:06,01,08,1, 11.9,1,1, 11.105, 10492.233, 466.109, 52853.345 25/05/27,04:46:06,02,08,1, 11.9,1,1, 11.105, 10492.247, 466.087, 52853.294 25/05/27,04:46:06,03,08,1, 11.9,1,1, 11.105, 10492.234, 466.097, 52853.273 25/05/27,04:46:06,04,08,1, 11.9,1,1, 11.105, 10492.214, 466.084, 52853.319 25/05/27,04:46:06,05,08,1, 11.9,1,1, 11.105, 10492.221, 466.081, 52853.310 25/05/27,04:46:06,06,08,1, 11.9,1,1, 11.105, 10492.210, 466.064, 52853.341 25/05/27,04:46:06,07,08,1, 11.9,1,1, 11.105, 10492.218, 466.089, 52853.302 25/05/27,04:46:06,08,08,1, 11.9,1,1, 11.105, 10492.212, 466.068, 52853.308 25/05/27,04:46:06,09,08,1, 11.9,1,1, 11.105, 10492.203, 466.058, 52853.327 25/05/27,04:46:06,10,08,1, 11.9,1,1, 11.105, 10492.219, 466.067, 52853.310 25/05/27,04:46:06,11,08,1, 11.9,1,1, 11.105, 10492.198, 466.060, 52853.318 25/05/27,04:46:06,12,08,1, 11.9,1,1, 11.105, 10492.160, 466.039, 52853.292 25/05/27,04:46:06,13,08,1, 11.9,1,1, 11.105, 10492.209, 466.048, 52853.292 25/05/27,04:46:06,14,08,1, 11.9,1,1, 11.105, 10492.202, 466.037, 52853.325 25/05/27,04:46:06,15,08,1, 11.9,1,1, 11.105, 10492.208, 466.033, 52853.268 25/05/27,04:46:06,16,08,1, 11.9,1,1, 11.105, 10492.188, 466.038, 52853.348 25/05/27,04:46:06,17,08,1, 11.9,1,1, 11.105, 10492.204, 466.052, 52853.302 25/05/27,04:46:06,18,08,1, 11.9,1,1, 11.105, 10492.187, 466.020, 52853.265 25/05/27,04:46:06,19,08,1, 11.9,1,1, 11.105, 10492.187, 466.023, 52853.314 25/05/27,04:46:07,00,07,1, 11.9,1,1, 11.107, 10492.179, 466.023, 52853.314 25/05/27,04:46:07,01,07,1, 11.9,1,1, 11.107, 10492.156, 466.020, 52853.357 25/05/27,04:46:07,02,07,1, 11.9,1,1, 11.107, 10492.187, 466.002, 52853.315 25/05/27,04:46:07,03,07,1, 11.9,1,1, 11.107, 10492.191, 465.990, 52853.249 25/05/27,04:46:07,04,07,1, 11.9,1,1, 11.107, 10492.163, 465.996, 52853.280 25/05/27,04:46:07,05,07,1, 11.9,1,1, 11.107, 10492.177, 465.986, 52853.310 25/05/27,04:46:07,06,07,1, 11.9,1,1, 11.107, 10492.168, 465.981, 52853.306 25/05/27,04:46:07,07,07,1, 11.9,1,1, 11.107, 10492.160, 465.985, 52853.272 25/05/27,04:46:07,08,07,1, 11.9,1,1, 11.107, 10492.168, 465.985, 52853.342 25/05/27,04:46:07,09,07,1, 11.9,1,1, 11.107, 10492.150, 465.970, 52853.372 25/05/27,04:46:07,10,07,1, 11.9,1,1, 11.107, 10492.183, 465.977, 52853.320 25/05/27,04:46:07,11,07,1, 11.9,1,1, 11.107, 10492.142, 465.947, 52853.330 25/05/27,04:46:07,12,07,1, 11.9,1,1, 11.107, 10492.159, 465.962, 52853.290 25/05/27,04:46:07,13,07,1, 11.9,1,1, 11.107, 10492.165, 465.969, 52853.256 25/05/27,04:46:07,14,07,1, 11.9,1,1, 11.107, 10492.154, 465.933, 52853.348 25/05/27,04:46:07,15,07,1, 11.9,1,1, 11.107, 10492.134, 465.941, 52853.350 25/05/27,04:46:07,16,07,1, 11.9,1,1, 11.107, 10492.152, 465.916, 52853.232 25/05/27,04:46:07,17,07,1, 11.9,1,1, 11.107, 10492.166, 465.930, 52853.277 25/05/27,04:46:07,18,07,1, 11.9,1,1, 11.107, 10492.148, 465.917, 52853.302 25/05/27,04:46:07,19,07,1, 11.9,1,1, 11.107, 10492.124, 465.908, 52853.323 25/05/27,04:46:08,00,08,1, 12.0,1,1, 11.106, 10492.121, 465.908, 52853.323 25/05/27,04:46:08,01,08,1, 12.0,1,1, 11.106, 10492.101, 465.907, 52853.264 25/05/27,04:46:08,02,08,1, 12.0,1,1, 11.106, 10492.119, 465.894, 52853.361 25/05/27,04:46:08,03,08,1, 12.0,1,1, 11.106, 10492.102, 465.900, 52853.250 25/05/27,04:46:08,04,08,1, 12.0,1,1, 11.106, 10492.094, 465.890, 52853.273 25/05/27,04:46:08,05,08,1, 12.0,1,1, 11.106, 10492.093, 465.900, 52853.251 25/05/27,04:46:08,06,08,1, 12.0,1,1, 11.106, 10492.103, 465.878, 52853.256 25/05/27,04:46:08,07,08,1, 12.0,1,1, 11.106, 10492.073, 465.906, 52853.224 25/05/27,04:46:08,08,08,1, 12.0,1,1, 11.106, 10492.104, 465.879, 52853.277 25/05/27,04:46:08,09,08,1, 12.0,1,1, 11.106, 10492.095, 465.856, 52853.280 25/05/27,04:46:08,10,08,1, 12.0,1,1, 11.106, 10492.104, 465.865, 52853.080 25/05/27,04:46:08,11,08,1, 12.0,1,1, 11.106, 10492.073, 465.847, 52853.283 25/05/27,04:46:08,12,08,1, 12.0,1,1, 11.106, 10492.074, 465.881, 52853.271 25/05/27,04:46:08,13,08,1, 12.0,1,1, 11.106, 10492.072, 465.862, 52853.280 25/05/27,04:46:08,14,08,1, 12.0,1,1, 11.106, 10492.062, 465.870, 52853.257 25/05/27,04:46:08,15,08,1, 12.0,1,1, 11.106, 10492.094, 465.835, 52853.255 25/05/27,04:46:08,16,08,1, 12.0,1,1, 11.106, 10492.081, 465.860, 52853.283 25/05/27,04:46:08,17,08,1, 12.0,1,1, 11.106, 10492.088, 465.849, 52853.264 25/05/27,04:46:08,18,08,1, 12.0,1,1, 11.106, 10492.091, 465.829, 52853.274 25/05/27,04:46:08,19,08,1, 12.0,1,1, 11.106, 10492.054, 465.829, 52853.218 25/05/27,04:46:09,00,07,1, 11.9,1,1, 11.108, 10492.046, 465.829, 52853.218 25/05/27,04:46:09,01,07,1, 11.9,1,1, 11.108, 10492.049, 465.817, 52853.310 25/05/27,04:46:09,02,07,1, 11.9,1,1, 11.108, 10492.054, 465.801, 52853.247 25/05/27,04:46:09,03,07,1, 11.9,1,1, 11.108, 10492.039, 465.786, 52853.262 25/05/27,04:46:09,04,07,1, 11.9,1,1, 11.108, 10492.040, 465.823, 52853.294 25/05/27,04:46:09,05,07,1, 11.9,1,1, 11.108, 10492.051, 465.803, 52853.301 25/05/27,04:46:09,06,07,1, 11.9,1,1, 11.108, 10492.047, 465.801, 52853.285 25/05/27,04:46:09,07,07,1, 11.9,1,1, 11.108, 10492.021, 465.786, 52853.272 25/05/27,04:46:09,08,07,1, 11.9,1,1, 11.108, 10492.039, 465.794, 52853.181 25/05/27,04:46:09,09,07,1, 11.9,1,1, 11.108, 10492.018, 465.761, 52853.225 25/05/27,04:46:09,10,07,1, 11.9,1,1, 11.108, 10492.013, 465.798, 52853.235 25/05/27,04:46:09,11,07,1, 11.9,1,1, 11.108, 10492.011, 465.769, 52853.247 25/05/27,04:46:09,12,07,1, 11.9,1,1, 11.108, 10492.008, 465.759, 52853.303 25/05/27,04:46:09,13,07,1, 11.9,1,1, 11.108, 10492.006, 465.749, 52853.251 25/05/27,04:46:09,14,07,1, 11.9,1,1, 11.108, 10491.991, 465.734, 52853.271 25/05/27,04:46:09,15,07,1, 11.9,1,1, 11.108, 10492.018, 465.749, 52853.250 25/05/27,04:46:09,16,07,1, 11.9,1,1, 11.108, 10492.012, 465.742, 52853.317 25/05/27,04:46:09,17,07,1, 11.9,1,1, 11.108, 10491.990, 465.738, 52853.258 25/05/27,04:46:09,18,07,1, 11.9,1,1, 11.108, 10491.987, 465.743, 52853.260 25/05/27,04:46:09,19,07,1, 11.9,1,1, 11.108, 10491.979, 465.757, 52853.281 25/05/27,04:46:10,00,06,1, 12.0,1,1, 11.110, 10491.971, 465.757, 52853.281 25/05/27,04:46:10,01,06,1, 12.0,1,1, 11.110, 10491.975, 465.719, 52853.273 25/05/27,04:46:10,02,06,1, 12.0,1,1, 11.110, 10491.972, 465.731, 52853.252 25/05/27,04:46:10,03,06,1, 12.0,1,1, 11.110, 10491.995, 465.722, 52853.314 25/05/27,04:46:10,04,06,1, 12.0,1,1, 11.110, 10491.963, 465.708, 52853.202 25/05/27,04:46:10,05,06,1, 12.0,1,1, 11.110, 10491.953, 465.710, 52853.358 25/05/27,04:46:10,06,06,1, 12.0,1,1, 11.110, 10491.963, 465.713, 52853.208 25/05/27,04:46:10,07,06,1, 12.0,1,1, 11.110, 10491.957, 465.712, 52853.300 25/05/27,04:46:10,08,06,1, 12.0,1,1, 11.110, 10491.942, 465.703, 52853.210 25/05/27,04:46:10,09,06,1, 12.0,1,1, 11.110, 10491.964, 465.714, 52853.213 25/05/27,04:46:10,10,06,1, 12.0,1,1, 11.110, 10491.942, 465.688, 52853.255 25/05/27,04:46:10,11,06,1, 12.0,1,1, 11.110, 10491.972, 465.697, 52853.259 25/05/27,04:46:10,12,06,1, 12.0,1,1, 11.110, 10491.945, 465.713, 52853.322 25/05/27,04:46:10,13,06,1, 12.0,1,1, 11.110, 10491.891, 465.700, 52853.252 25/05/27,04:46:10,14,06,1, 12.0,1,1, 11.110, 10491.946, 465.704, 52853.293 25/05/27,04:46:10,15,06,1, 12.0,1,1, 11.110, 10491.921, 465.687, 52853.306 25/05/27,04:46:10,16,06,1, 12.0,1,1, 11.110, 10491.921, 465.672, 52853.236 25/05/27,04:46:10,17,06,1, 12.0,1,1, 11.110, 10491.918, 465.686, 52853.231 25/05/27,04:46:10,18,06,1, 12.0,1,1, 11.110, 10491.911, 465.714, 52853.262 25/05/27,04:46:10,19,06,1, 12.0,1,1, 11.110, 10491.912, 465.694, 52853.256 25/05/27,04:46:11,00,07,1, 12.0,1,1, 11.108, 10491.904, 465.694, 52853.256 25/05/27,04:46:11,01,07,1, 12.0,1,1, 11.108, 10491.902, 465.673, 52853.258 25/05/27,04:46:11,02,07,1, 12.0,1,1, 11.108, 10491.881, 465.662, 52853.302 25/05/27,04:46:11,03,07,1, 12.0,1,1, 11.108, 10491.902, 465.659, 52853.251 25/05/27,04:46:11,04,07,1, 12.0,1,1, 11.108, 10491.893, 465.704, 52853.290 25/05/27,04:46:11,05,07,1, 12.0,1,1, 11.108, 10491.877, 465.672, 52853.251 25/05/27,04:46:11,06,07,1, 12.0,1,1, 11.108, 10491.857, 465.656, 52853.215 25/05/27,04:46:11,07,07,1, 12.0,1,1, 11.108, 10491.861, 465.671, 52853.230 25/05/27,04:46:11,08,07,1, 12.0,1,1, 11.108, 10491.845, 465.658, 52853.218 25/05/27,04:46:11,09,07,1, 12.0,1,1, 11.108, 10491.842, 465.648, 52853.218 25/05/27,04:46:11,10,07,1, 12.0,1,1, 11.108, 10491.865, 465.647, 52853.294 25/05/27,04:46:11,11,07,1, 12.0,1,1, 11.108, 10491.839, 465.646, 52853.299 25/05/27,04:46:11,12,07,1, 12.0,1,1, 11.108, 10491.826, 465.630, 52853.211 25/05/27,04:46:11,13,07,1, 12.0,1,1, 11.108, 10491.831, 465.644, 52853.303 25/05/27,04:46:11,14,07,1, 12.0,1,1, 11.108, 10491.820, 465.632, 52853.280 25/05/27,04:46:11,15,07,1, 12.0,1,1, 11.108, 10491.826, 465.639, 52853.243 25/05/27,04:46:11,16,07,1, 12.0,1,1, 11.108, 10491.832, 465.643, 52853.314 25/05/27,04:46:11,17,07,1, 12.0,1,1, 11.108, 10491.826, 465.639, 52853.266 25/05/27,04:46:11,18,07,1, 12.0,1,1, 11.108, 10491.807, 465.612, 52853.298 25/05/27,04:46:11,19,07,1, 12.0,1,1, 11.108, 10491.796, 465.636, 52853.305 25/05/27,04:46:12,00,07,1, 11.9,1,1, 11.105, 10491.787, 465.636, 52853.305 25/05/27,04:46:12,01,07,1, 11.9,1,1, 11.105, 10491.808, 465.633, 52853.227 25/05/27,04:46:12,02,07,1, 11.9,1,1, 11.105, 10491.783, 465.622, 52853.329 25/05/27,04:46:12,03,07,1, 11.9,1,1, 11.105, 10491.795, 465.615, 52853.298 25/05/27,04:46:12,04,07,1, 11.9,1,1, 11.105, 10491.786, 465.615, 52853.272 25/05/27,04:46:12,05,07,1, 11.9,1,1, 11.105, 10491.783, 465.607, 52853.095 25/05/27,04:46:12,06,07,1, 11.9,1,1, 11.105, 10491.761, 465.619, 52853.338 25/05/27,04:46:12,07,07,1, 11.9,1,1, 11.105, 10491.752, 465.613, 52853.249 25/05/27,04:46:12,08,07,1, 11.9,1,1, 11.105, 10491.760, 465.617, 52853.233 25/05/27,04:46:12,09,07,1, 11.9,1,1, 11.105, 10491.770, 465.621, 52853.252 25/05/27,04:46:12,10,07,1, 11.9,1,1, 11.105, 10491.764, 465.599, 52853.239 25/05/27,04:46:12,11,07,1, 11.9,1,1, 11.105, 10491.763, 465.603, 52853.231 25/05/27,04:46:12,12,07,1, 11.9,1,1, 11.105, 10491.759, 465.588, 52853.293 25/05/27,04:46:12,13,07,1, 11.9,1,1, 11.105, 10491.746, 465.587, 52853.230 25/05/27,04:46:12,14,07,1, 11.9,1,1, 11.105, 10491.758, 465.622, 52853.237 25/05/27,04:46:12,15,07,1, 11.9,1,1, 11.105, 10491.743, 465.606, 52853.270 25/05/27,04:46:12,16,07,1, 11.9,1,1, 11.105, 10491.725, 465.593, 52853.241 25/05/27,04:46:12,17,07,1, 11.9,1,1, 11.105, 10491.736, 465.581, 52853.342 25/05/27,04:46:12,18,07,1, 11.9,1,1, 11.105, 10491.723, 465.597, 52853.269 25/05/27,04:46:12,19,07,1, 11.9,1,1, 11.105, 10491.734, 465.584, 52853.257 25/05/27,04:46:13,00,06,1, 12.0,1,1, 11.108, 10491.729, 465.584, 52853.257 25/05/27,04:46:13,01,06,1, 12.0,1,1, 11.108, 10491.718, 465.573, 52853.259 25/05/27,04:46:13,02,06,1, 12.0,1,1, 11.108, 10491.724, 465.568, 52853.274 25/05/27,04:46:13,03,06,1, 12.0,1,1, 11.108, 10491.691, 465.559, 52853.225 25/05/27,04:46:13,04,06,1, 12.0,1,1, 11.108, 10491.699, 465.580, 52853.256 25/05/27,04:46:13,05,06,1, 12.0,1,1, 11.108, 10491.684, 465.571, 52853.272 25/05/27,04:46:13,06,06,1, 12.0,1,1, 11.108, 10491.697, 465.584, 52853.232 25/05/27,04:46:13,07,06,1, 12.0,1,1, 11.108, 10491.697, 465.548, 52853.279 25/05/27,04:46:13,08,06,1, 12.0,1,1, 11.108, 10491.689, 465.545, 52853.325 25/05/27,04:46:13,09,06,1, 12.0,1,1, 11.108, 10491.694, 465.557, 52853.262 25/05/27,04:46:13,10,06,1, 12.0,1,1, 11.108, 10491.700, 465.542, 52853.291 25/05/27,04:46:13,11,06,1, 12.0,1,1, 11.108, 10491.674, 465.526, 52853.258 25/05/27,04:46:13,12,06,1, 12.0,1,1, 11.108, 10491.658, 465.509, 52853.321 25/05/27,04:46:13,13,06,1, 12.0,1,1, 11.108, 10491.682, 465.545, 52853.237 25/05/27,04:46:13,14,06,1, 12.0,1,1, 11.108, 10491.673, 465.524, 52853.318 25/05/27,04:46:13,15,06,1, 12.0,1,1, 11.108, 10491.663, 465.519, 52853.249 25/05/27,04:46:13,16,06,1, 12.0,1,1, 11.108, 10491.640, 465.519, 52853.219 25/05/27,04:46:13,17,06,1, 12.0,1,1, 11.108, 10491.653, 465.538, 52853.265 25/05/27,04:46:13,18,06,1, 12.0,1,1, 11.108, 10491.645, 465.532, 52853.298 25/05/27,04:46:13,19,06,1, 12.0,1,1, 11.108, 10491.650, 465.513, 52853.302 25/05/27,04:46:14,00,07,1, 11.9,1,1, 11.108, 10491.645, 465.513, 52853.302 25/05/27,04:46:14,01,07,1, 11.9,1,1, 11.108, 10491.634, 465.490, 52853.255 25/05/27,04:46:14,02,07,1, 11.9,1,1, 11.108, 10491.640, 465.509, 52853.235 25/05/27,04:46:14,03,07,1, 11.9,1,1, 11.108, 10491.635, 465.510, 52853.303 25/05/27,04:46:14,04,07,1, 11.9,1,1, 11.108, 10491.657, 465.506, 52853.283 25/05/27,04:46:14,05,07,1, 11.9,1,1, 11.108, 10491.657, 465.491, 52853.231 25/05/27,04:46:14,06,07,1, 11.9,1,1, 11.108, 10491.615, 465.499, 52853.302 25/05/27,04:46:14,07,07,1, 11.9,1,1, 11.108, 10491.622, 465.467, 52853.196 25/05/27,04:46:14,08,07,1, 11.9,1,1, 11.108, 10491.619, 465.495, 52853.267 25/05/27,04:46:14,09,07,1, 11.9,1,1, 11.108, 10491.609, 465.471, 52853.218 25/05/27,04:46:14,10,07,1, 11.9,1,1, 11.108, 10491.635, 465.468, 52853.235 25/05/27,04:46:14,11,07,1, 11.9,1,1, 11.108, 10491.621, 465.474, 52853.239 25/05/27,04:46:14,12,07,1, 11.9,1,1, 11.108, 10491.640, 465.484, 52853.243 25/05/27,04:46:14,13,07,1, 11.9,1,1, 11.108, 10491.622, 465.476, 52853.285 25/05/27,04:46:14,14,07,1, 11.9,1,1, 11.108, 10491.626, 465.455, 52853.298 25/05/27,04:46:14,15,07,1, 11.9,1,1, 11.108, 10491.622, 465.463, 52853.252 25/05/27,04:46:14,16,07,1, 11.9,1,1, 11.108, 10491.615, 465.462, 52853.233 25/05/27,04:46:14,17,07,1, 11.9,1,1, 11.108, 10491.609, 465.458, 52853.318 25/05/27,04:46:14,18,07,1, 11.9,1,1, 11.108, 10491.616, 465.451, 52853.268 25/05/27,04:46:14,19,07,1, 11.9,1,1, 11.108, 10491.631, 465.446, 52853.234 25/05/27,04:46:15,00,07,1, 12.0,1,1, 11.106, 10491.629, 465.446, 52853.234 25/05/27,04:46:15,01,07,1, 12.0,1,1, 11.106, 10491.619, 465.459, 52853.299 25/05/27,04:46:15,02,07,1, 12.0,1,1, 11.106, 10491.607, 465.440, 52853.244 25/05/27,04:46:15,03,07,1, 12.0,1,1, 11.106, 10491.583, 465.445, 52853.179 25/05/27,04:46:15,04,07,1, 12.0,1,1, 11.106, 10491.637, 465.455, 52853.332 25/05/27,04:46:15,05,07,1, 12.0,1,1, 11.106, 10491.603, 465.438, 52853.250 25/05/27,04:46:15,06,07,1, 12.0,1,1, 11.106, 10491.598, 465.431, 52853.263 25/05/27,04:46:15,07,07,1, 12.0,1,1, 11.106, 10491.609, 465.436, 52853.239 25/05/27,04:46:15,08,07,1, 12.0,1,1, 11.106, 10491.594, 465.449, 52853.285 25/05/27,04:46:15,09,07,1, 12.0,1,1, 11.106, 10491.597, 465.438, 52853.217 25/05/27,04:46:15,10,07,1, 12.0,1,1, 11.106, 10491.604, 465.426, 52853.255 25/05/27,04:46:15,11,07,1, 12.0,1,1, 11.106, 10491.581, 465.428, 52853.262 25/05/27,04:46:15,12,07,1, 12.0,1,1, 11.106, 10491.590, 465.420, 52853.164 25/05/27,04:46:15,13,07,1, 12.0,1,1, 11.106, 10491.599, 465.421, 52853.194 25/05/27,04:46:15,14,07,1, 12.0,1,1, 11.106, 10491.603, 465.417, 52853.161 25/05/27,04:46:15,15,07,1, 12.0,1,1, 11.106, 10491.587, 465.428, 52853.239 25/05/27,04:46:15,16,07,1, 12.0,1,1, 11.106, 10491.580, 465.417, 52853.221 25/05/27,04:46:15,17,07,1, 12.0,1,1, 11.106, 10491.567, 465.430, 52853.267 25/05/27,04:46:15,18,07,1, 12.0,1,1, 11.106, 10491.584, 465.431, 52853.196 25/05/27,04:46:15,19,07,1, 12.0,1,1, 11.106, 10491.595, 465.420, 52853.266 25/05/27,04:46:16,00,07,1, 11.8,1,1, 11.108, 10491.587, 465.420, 52853.266 25/05/27,04:46:16,01,07,1, 11.8,1,1, 11.108, 10491.596, 465.398, 52853.209 25/05/27,04:46:16,02,07,1, 11.8,1,1, 11.108, 10491.574, 465.392, 52853.194 25/05/27,04:46:16,03,07,1, 11.8,1,1, 11.108, 10491.586, 465.395, 52853.228 25/05/27,04:46:16,04,07,1, 11.8,1,1, 11.108, 10491.606, 465.400, 52853.240 25/05/27,04:46:16,05,07,1, 11.8,1,1, 11.108, 10491.575, 465.417, 52853.240 25/05/27,04:46:16,06,07,1, 11.8,1,1, 11.108, 10491.616, 465.401, 52853.266 25/05/27,04:46:16,07,07,1, 11.8,1,1, 11.108, 10491.597, 465.371, 52853.187 25/05/27,04:46:16,08,07,1, 11.8,1,1, 11.108, 10491.608, 465.391, 52853.275 25/05/27,04:46:16,09,07,1, 11.8,1,1, 11.108, 10491.614, 465.387, 52853.251 25/05/27,04:46:16,10,07,1, 11.8,1,1, 11.108, 10491.572, 465.394, 52853.268 25/05/27,04:46:16,11,07,1, 11.8,1,1, 11.108, 10491.608, 465.368, 52853.229 25/05/27,04:46:16,12,07,1, 11.8,1,1, 11.108, 10491.599, 465.379, 52853.261 25/05/27,04:46:16,13,07,1, 11.8,1,1, 11.108, 10491.597, 465.369, 52853.212 25/05/27,04:46:16,14,07,1, 11.8,1,1, 11.108, 10491.604, 465.368, 52853.208 25/05/27,04:46:16,15,07,1, 11.8,1,1, 11.108, 10491.618, 465.374, 52853.214 25/05/27,04:46:16,16,07,1, 11.8,1,1, 11.108, 10491.583, 465.362, 52853.269 25/05/27,04:46:16,17,07,1, 11.8,1,1, 11.108, 10491.627, 465.367, 52853.300 25/05/27,04:46:16,18,07,1, 11.8,1,1, 11.108, 10491.611, 465.356, 52853.264 25/05/27,04:46:16,19,07,1, 11.8,1,1, 11.108, 10491.615, 465.359, 52853.238 25/05/27,04:46:17,00,06,1, 11.9,1,1, 11.106, 10491.612, 465.359, 52853.238 25/05/27,04:46:17,01,06,1, 11.9,1,1, 11.106, 10491.631, 465.351, 52853.283 25/05/27,04:46:17,02,06,1, 11.9,1,1, 11.106, 10491.627, 465.353, 52853.180 25/05/27,04:46:17,03,06,1, 11.9,1,1, 11.106, 10491.605, 465.345, 52853.273 25/05/27,04:46:17,04,06,1, 11.9,1,1, 11.106, 10491.623, 465.322, 52853.202 25/05/27,04:46:17,05,06,1, 11.9,1,1, 11.106, 10491.596, 465.339, 52853.291 25/05/27,04:46:17,06,06,1, 11.9,1,1, 11.106, 10491.638, 465.317, 52853.213 25/05/27,04:46:17,07,06,1, 11.9,1,1, 11.106, 10491.618, 465.326, 52853.262 25/05/27,04:46:17,08,06,1, 11.9,1,1, 11.106, 10491.605, 465.334, 52853.233 25/05/27,04:46:17,09,06,1, 11.9,1,1, 11.106, 10491.627, 465.315, 52853.241 25/05/27,04:46:17,10,06,1, 11.9,1,1, 11.106, 10491.612, 465.301, 52853.239 25/05/27,04:46:17,11,06,1, 11.9,1,1, 11.106, 10491.596, 465.313, 52853.253 25/05/27,04:46:17,12,06,1, 11.9,1,1, 11.106, 10491.603, 465.312, 52853.245 25/05/27,04:46:17,13,06,1, 11.9,1,1, 11.106, 10491.617, 465.303, 52853.194 25/05/27,04:46:17,14,06,1, 11.9,1,1, 11.106, 10491.627, 465.306, 52853.186 25/05/27,04:46:17,15,06,1, 11.9,1,1, 11.106, 10491.631, 465.278, 52853.170 25/05/27,04:46:17,16,06,1, 11.9,1,1, 11.106, 10491.612, 465.279, 52853.197 25/05/27,04:46:17,17,06,1, 11.9,1,1, 11.106, 10491.607, 465.288, 52853.169 25/05/27,04:46:17,18,06,1, 11.9,1,1, 11.106, 10491.634, 465.275, 52853.152 25/05/27,04:46:17,19,06,1, 11.9,1,1, 11.106, 10491.619, 465.307, 52853.272 25/05/27,04:46:18,00,06,1, 11.9,1,1, 11.110, 10491.612, 465.307, 52853.272 25/05/27,04:46:18,01,06,1, 11.9,1,1, 11.110, 10491.631, 465.269, 52853.166 25/05/27,04:46:18,02,06,1, 11.9,1,1, 11.110, 10491.648, 465.261, 52853.240 25/05/27,04:46:18,03,06,1, 11.9,1,1, 11.110, 10491.654, 465.286, 52853.198 25/05/27,04:46:18,04,06,1, 11.9,1,1, 11.110, 10491.615, 465.276, 52853.182 25/05/27,04:46:18,05,06,1, 11.9,1,1, 11.110, 10491.634, 465.274, 52853.147 25/05/27,04:46:18,06,06,1, 11.9,1,1, 11.110, 10491.623, 465.254, 52853.220 25/05/27,04:46:18,07,06,1, 11.9,1,1, 11.110, 10491.650, 465.258, 52853.295 25/05/27,04:46:18,08,06,1, 11.9,1,1, 11.110, 10491.636, 465.249, 52853.293 25/05/27,04:46:18,09,06,1, 11.9,1,1, 11.110, 10491.634, 465.244, 52853.186 25/05/27,04:46:18,10,06,1, 11.9,1,1, 11.110, 10491.639, 465.231, 52853.187 25/05/27,04:46:18,11,06,1, 11.9,1,1, 11.110, 10491.628, 465.215, 52853.292 25/05/27,04:46:18,12,06,1, 11.9,1,1, 11.110, 10491.631, 465.236, 52853.269 25/05/27,04:46:18,13,06,1, 11.9,1,1, 11.110, 10491.641, 465.228, 52853.181 25/05/27,04:46:18,14,06,1, 11.9,1,1, 11.110, 10491.624, 465.241, 52853.221 25/05/27,04:46:18,15,06,1, 11.9,1,1, 11.110, 10491.633, 465.227, 52853.136 25/05/27,04:46:18,16,06,1, 11.9,1,1, 11.110, 10491.625, 465.248, 52853.137 25/05/27,04:46:18,17,06,1, 11.9,1,1, 11.110, 10491.631, 465.228, 52853.144 25/05/27,04:46:18,18,06,1, 11.9,1,1, 11.110, 10491.623, 465.249, 52853.216 25/05/27,04:46:18,19,06,1, 11.9,1,1, 11.110, 10491.651, 465.248, 52853.157 25/05/27,04:46:19,00,06,1, 12.0,1,1, 11.110, 10491.645, 465.248, 52853.157 25/05/27,04:46:19,01,06,1, 12.0,1,1, 11.110, 10491.646, 465.248, 52853.151 25/05/27,04:46:19,02,06,1, 12.0,1,1, 11.110, 10491.629, 465.229, 52853.144 25/05/27,04:46:19,03,06,1, 12.0,1,1, 11.110, 10491.643, 465.227, 52853.184 25/05/27,04:46:19,04,06,1, 12.0,1,1, 11.110, 10491.644, 465.240, 52853.206 25/05/27,04:46:19,05,06,1, 12.0,1,1, 11.110, 10491.626, 465.226, 52853.143 25/05/27,04:46:19,06,06,1, 12.0,1,1, 11.110, 10491.648, 465.219, 52853.233 25/05/27,04:46:19,07,06,1, 12.0,1,1, 11.110, 10491.646, 465.234, 52853.158 25/05/27,04:46:19,08,06,1, 12.0,1,1, 11.110, 10491.615, 465.221, 52853.236 25/05/27,04:46:19,09,06,1, 12.0,1,1, 11.110, 10491.667, 465.199, 52853.149 25/05/27,04:46:19,10,06,1, 12.0,1,1, 11.110, 10491.660, 465.226, 52853.168 25/05/27,04:46:19,11,06,1, 12.0,1,1, 11.110, 10491.655, 465.202, 52853.196 25/05/27,04:46:19,12,06,1, 12.0,1,1, 11.110, 10491.658, 465.191, 52853.157 25/05/27,04:46:19,13,06,1, 12.0,1,1, 11.110, 10491.670, 465.211, 52853.184 25/05/27,04:46:19,14,06,1, 12.0,1,1, 11.110, 10491.660, 465.221, 52853.249 25/05/27,04:46:19,15,06,1, 12.0,1,1, 11.110, 10491.654, 465.194, 52853.145 25/05/27,04:46:19,16,06,1, 12.0,1,1, 11.110, 10491.682, 465.182, 52853.168 25/05/27,04:46:19,17,06,1, 12.0,1,1, 11.110, 10491.650, 465.186, 52853.241 25/05/27,04:46:19,18,06,1, 12.0,1,1, 11.110, 10491.660, 465.190, 52853.233 25/05/27,04:46:19,19,06,1, 12.0,1,1, 11.110, 10491.667, 465.207, 52853.204 25/05/27,04:46:20,00,06,1, 11.9,1,1, 11.110, 10491.662, 465.207, 52853.204 25/05/27,04:46:20,01,06,1, 11.9,1,1, 11.110, 10491.651, 465.190, 52853.158 25/05/27,04:46:20,02,06,1, 11.9,1,1, 11.110, 10491.642, 465.183, 52853.169 25/05/27,04:46:20,03,06,1, 11.9,1,1, 11.110, 10491.637, 465.177, 52853.138 25/05/27,04:46:20,04,06,1, 11.9,1,1, 11.110, 10491.645, 465.195, 52853.161 25/05/27,04:46:20,05,06,1, 11.9,1,1, 11.110, 10491.697, 465.183, 52853.205 25/05/27,04:46:20,06,06,1, 11.9,1,1, 11.110, 10491.678, 465.188, 52853.249 25/05/27,04:46:20,07,06,1, 11.9,1,1, 11.110, 10491.675, 465.188, 52853.208 25/05/27,04:46:20,08,06,1, 11.9,1,1, 11.110, 10491.669, 465.199, 52853.150 25/05/27,04:46:20,09,06,1, 11.9,1,1, 11.110, 10491.680, 465.184, 52853.205 25/05/27,04:46:20,10,06,1, 11.9,1,1, 11.110, 10491.695, 465.170, 52853.219 25/05/27,04:46:20,11,06,1, 11.9,1,1, 11.110, 10491.659, 465.185, 52853.215 25/05/27,04:46:20,12,06,1, 11.9,1,1, 11.110, 10491.692, 465.174, 52853.136 25/05/27,04:46:20,13,06,1, 11.9,1,1, 11.110, 10491.680, 465.163, 52853.133 25/05/27,04:46:20,14,06,1, 11.9,1,1, 11.110, 10491.688, 465.165, 52853.185 25/05/27,04:46:20,15,06,1, 11.9,1,1, 11.110, 10491.693, 465.179, 52853.162 25/05/27,04:46:20,16,06,1, 11.9,1,1, 11.110, 10491.673, 465.172, 52853.237 25/05/27,04:46:20,17,06,1, 11.9,1,1, 11.110, 10491.686, 465.151, 52853.151 25/05/27,04:46:20,18,06,1, 11.9,1,1, 11.110, 10491.677, 465.171, 52853.253 25/05/27,04:46:20,19,06,1, 11.9,1,1, 11.110, 10491.678, 465.187, 52853.240 25/05/27,04:46:21,00,06,1, 11.9,1,1, 11.109, 10491.670, 465.187, 52853.240 25/05/27,04:46:21,01,06,1, 11.9,1,1, 11.109, 10491.685, 465.146, 52853.126 25/05/27,04:46:21,02,06,1, 11.9,1,1, 11.109, 10491.704, 465.158, 52853.186 25/05/27,04:46:21,03,06,1, 11.9,1,1, 11.109, 10491.692, 465.159, 52853.263 25/05/27,04:46:21,04,06,1, 11.9,1,1, 11.109, 10491.695, 465.152, 52853.235 25/05/27,04:46:21,05,06,1, 11.9,1,1, 11.109, 10491.672, 465.140, 52853.236 25/05/27,04:46:21,06,06,1, 11.9,1,1, 11.109, 10491.697, 465.158, 52853.150 25/05/27,04:46:21,07,06,1, 11.9,1,1, 11.109, 10491.691, 465.163, 52853.219 25/05/27,04:46:21,08,06,1, 11.9,1,1, 11.109, 10491.661, 465.158, 52853.222 25/05/27,04:46:21,09,06,1, 11.9,1,1, 11.109, 10491.688, 465.131, 52853.135 25/05/27,04:46:21,10,06,1, 11.9,1,1, 11.109, 10491.671, 465.143, 52853.194 25/05/27,04:46:21,11,06,1, 11.9,1,1, 11.109, 10491.666, 465.148, 52853.217 25/05/27,04:46:21,12,06,1, 11.9,1,1, 11.109, 10491.683, 465.165, 52853.221 25/05/27,04:46:21,13,06,1, 11.9,1,1, 11.109, 10491.686, 465.161, 52853.224 25/05/27,04:46:21,14,06,1, 11.9,1,1, 11.109, 10491.707, 465.133, 52853.197 25/05/27,04:46:21,15,06,1, 11.9,1,1, 11.109, 10491.711, 465.159, 52853.223 25/05/27,04:46:21,16,06,1, 11.9,1,1, 11.109, 10491.688, 465.163, 52853.175 25/05/27,04:46:21,17,06,1, 11.9,1,1, 11.109, 10491.676, 465.158, 52853.242 25/05/27,04:46:21,18,06,1, 11.9,1,1, 11.109, 10491.683, 465.149, 52853.225 25/05/27,04:46:21,19,06,1, 11.9,1,1, 11.109, 10491.704, 465.152, 52853.243 25/05/27,04:46:22,00,06,1, 11.9,1,1, 11.107, 10491.704, 465.152, 52853.243 25/05/27,04:46:22,01,06,1, 11.9,1,1, 11.107, 10491.706, 465.141, 52853.163 25/05/27,04:46:22,02,06,1, 11.9,1,1, 11.107, 10491.696, 465.151, 52853.232 25/05/27,04:46:22,03,06,1, 11.9,1,1, 11.107, 10491.698, 465.122, 52853.202 25/05/27,04:46:22,04,06,1, 11.9,1,1, 11.107, 10491.717, 465.144, 52853.228 25/05/27,04:46:22,05,06,1, 11.9,1,1, 11.107, 10491.687, 465.146, 52853.226 25/05/27,04:46:22,06,06,1, 11.9,1,1, 11.107, 10491.683, 465.141, 52853.204 25/05/27,04:46:22,07,06,1, 11.9,1,1, 11.107, 10491.700, 465.140, 52853.213 25/05/27,04:46:22,08,06,1, 11.9,1,1, 11.107, 10491.720, 465.135, 52853.192 25/05/27,04:46:22,09,06,1, 11.9,1,1, 11.107, 10491.721, 465.149, 52853.231 25/05/27,04:46:22,10,06,1, 11.9,1,1, 11.107, 10491.694, 465.115, 52853.136 25/05/27,04:46:22,11,06,1, 11.9,1,1, 11.107, 10491.727, 465.137, 52853.177 25/05/27,04:46:22,12,06,1, 11.9,1,1, 11.107, 10491.723, 465.128, 52853.178 25/05/27,04:46:22,13,06,1, 11.9,1,1, 11.107, 10491.720, 465.129, 52853.196 25/05/27,04:46:22,14,06,1, 11.9,1,1, 11.107, 10491.741, 465.132, 52853.175 25/05/27,04:46:22,15,06,1, 11.9,1,1, 11.107, 10491.715, 465.127, 52853.249 25/05/27,04:46:22,16,06,1, 11.9,1,1, 11.107, 10491.733, 465.121, 52853.183 25/05/27,04:46:22,17,06,1, 11.9,1,1, 11.107, 10491.754, 465.134, 52853.196 25/05/27,04:46:22,18,06,1, 11.9,1,1, 11.107, 10491.712, 465.112, 52853.214 25/05/27,04:46:22,19,06,1, 11.9,1,1, 11.107, 10491.714, 465.113, 52853.209 25/05/27,04:46:23,00,08,1, 11.9,1,1, 11.110, 10491.712, 465.113, 52853.209 25/05/27,04:46:23,01,08,1, 11.9,1,1, 11.110, 10491.752, 465.109, 52853.238 25/05/27,04:46:23,02,08,1, 11.9,1,1, 11.110, 10491.738, 465.110, 52853.274 25/05/27,04:46:23,03,08,1, 11.9,1,1, 11.110, 10491.721, 465.121, 52853.278 25/05/27,04:46:23,04,08,1, 11.9,1,1, 11.110, 10491.719, 465.099, 52853.206 25/05/27,04:46:23,05,08,1, 11.9,1,1, 11.110, 10491.725, 465.106, 52853.173 25/05/27,04:46:23,06,08,1, 11.9,1,1, 11.110, 10491.744, 465.080, 52853.159 25/05/27,04:46:23,07,08,1, 11.9,1,1, 11.110, 10491.767, 465.087, 52853.187 25/05/27,04:46:23,08,08,1, 11.9,1,1, 11.110, 10491.739, 465.101, 52853.200 25/05/27,04:46:23,09,08,1, 11.9,1,1, 11.110, 10491.727, 465.097, 52853.186 25/05/27,04:46:23,10,08,1, 11.9,1,1, 11.110, 10491.736, 465.079, 52853.191 25/05/27,04:46:23,11,08,1, 11.9,1,1, 11.110, 10491.731, 465.088, 52853.188 25/05/27,04:46:23,12,08,1, 11.9,1,1, 11.110, 10491.734, 465.096, 52853.255 25/05/27,04:46:23,13,08,1, 11.9,1,1, 11.110, 10491.726, 465.080, 52853.217 25/05/27,04:46:23,14,08,1, 11.9,1,1, 11.110, 10491.735, 465.099, 52853.211 25/05/27,04:46:23,15,08,1, 11.9,1,1, 11.110, 10491.755, 465.067, 52853.230 25/05/27,04:46:23,16,08,1, 11.9,1,1, 11.110, 10491.719, 465.074, 52853.154 25/05/27,04:46:23,17,08,1, 11.9,1,1, 11.110, 10491.769, 465.085, 52853.154 25/05/27,04:46:23,18,08,1, 11.9,1,1, 11.110, 10491.745, 465.060, 52853.191 25/05/27,04:46:23,19,08,1, 11.9,1,1, 11.110, 10491.740, 465.067, 52853.167 25/05/27,04:46:24,00,07,1, 11.9,1,1, 11.110, 10491.737, 465.067, 52853.167 25/05/27,04:46:24,01,07,1, 11.9,1,1, 11.110, 10491.740, 465.073, 52853.196 25/05/27,04:46:24,02,07,1, 11.9,1,1, 11.110, 10491.776, 465.061, 52853.232 25/05/27,04:46:24,03,07,1, 11.9,1,1, 11.110, 10491.775, 465.043, 52853.175 25/05/27,04:46:24,04,07,1, 11.9,1,1, 11.110, 10491.748, 465.064, 52853.287 25/05/27,04:46:24,05,07,1, 11.9,1,1, 11.110, 10491.775, 465.063, 52853.217 25/05/27,04:46:24,06,07,1, 11.9,1,1, 11.110, 10491.755, 465.072, 52853.304 25/05/27,04:46:24,07,07,1, 11.9,1,1, 11.110, 10491.761, 465.040, 52853.240 25/05/27,04:46:24,08,07,1, 11.9,1,1, 11.110, 10491.761, 465.073, 52853.234 25/05/27,04:46:24,09,07,1, 11.9,1,1, 11.110, 10491.790, 465.070, 52853.219 25/05/27,04:46:24,10,07,1, 11.9,1,1, 11.110, 10491.765, 465.065, 52853.195 25/05/27,04:46:24,11,07,1, 11.9,1,1, 11.110, 10491.768, 465.066, 52853.290 25/05/27,04:46:24,12,07,1, 11.9,1,1, 11.110, 10491.760, 465.059, 52853.221 25/05/27,04:46:24,13,07,1, 11.9,1,1, 11.110, 10491.765, 465.071, 52853.204 25/05/27,04:46:24,14,07,1, 11.9,1,1, 11.110, 10491.755, 465.068, 52853.240 25/05/27,04:46:24,15,07,1, 11.9,1,1, 11.110, 10491.765, 465.068, 52853.279 25/05/27,04:46:24,16,07,1, 11.9,1,1, 11.110, 10491.760, 465.061, 52853.183 25/05/27,04:46:24,17,07,1, 11.9,1,1, 11.110, 10491.759, 465.063, 52853.208 25/05/27,04:46:24,18,07,1, 11.9,1,1, 11.110, 10491.743, 465.078, 52853.252 25/05/27,04:46:24,19,07,1, 11.9,1,1, 11.110, 10491.735, 465.060, 52853.260 25/05/27,04:46:25,00,07,1, 11.9,1,1, 11.110, 10491.729, 465.060, 52853.260 25/05/27,04:46:25,01,07,1, 11.9,1,1, 11.110, 10491.756, 465.058, 52853.195 25/05/27,04:46:25,02,07,1, 11.9,1,1, 11.110, 10491.771, 465.052, 52853.175 25/05/27,04:46:25,03,07,1, 11.9,1,1, 11.110, 10491.752, 465.023, 52853.230 25/05/27,04:46:25,04,07,1, 11.9,1,1, 11.110, 10491.757, 465.045, 52853.252 25/05/27,04:46:25,05,07,1, 11.9,1,1, 11.110, 10491.733, 465.051, 52853.218 25/05/27,04:46:25,06,07,1, 11.9,1,1, 11.110, 10491.757, 465.046, 52853.243 25/05/27,04:46:25,07,07,1, 11.9,1,1, 11.110, 10491.758, 465.018, 52853.203 25/05/27,04:46:25,08,07,1, 11.9,1,1, 11.110, 10491.748, 465.040, 52853.177 25/05/27,04:46:25,09,07,1, 11.9,1,1, 11.110, 10491.759, 465.053, 52853.183 25/05/27,04:46:25,10,07,1, 11.9,1,1, 11.110, 10491.753, 465.023, 52853.194 25/05/27,04:46:25,11,07,1, 11.9,1,1, 11.110, 10491.757, 465.046, 52853.196 25/05/27,04:46:25,12,07,1, 11.9,1,1, 11.110, 10491.767, 465.046, 52853.168 25/05/27,04:46:25,13,07,1, 11.9,1,1, 11.110, 10491.754, 465.039, 52853.225 25/05/27,04:46:25,14,07,1, 11.9,1,1, 11.110, 10491.728, 465.045, 52853.258 25/05/27,04:46:25,15,07,1, 11.9,1,1, 11.110, 10491.746, 465.036, 52853.192 25/05/27,04:46:25,16,07,1, 11.9,1,1, 11.110, 10491.754, 465.049, 52853.246 25/05/27,04:46:25,17,07,1, 11.9,1,1, 11.110, 10491.747, 465.062, 52853.257 25/05/27,04:46:25,18,07,1, 11.9,1,1, 11.110, 10491.744, 465.029, 52853.189 25/05/27,04:46:25,19,07,1, 11.9,1,1, 11.110, 10491.739, 465.060, 52853.224 25/05/27,04:46:26,00,07,1, 12.0,1,1, 11.108, 10491.737, 465.060, 52853.224 25/05/27,04:46:26,01,07,1, 12.0,1,1, 11.108, 10491.740, 465.047, 52853.177 25/05/27,04:46:26,02,07,1, 12.0,1,1, 11.108, 10491.732, 465.039, 52853.204 25/05/27,04:46:26,03,07,1, 12.0,1,1, 11.108, 10491.718, 465.047, 52853.203 25/05/27,04:46:26,04,07,1, 12.0,1,1, 11.108, 10491.726, 465.041, 52853.212 25/05/27,04:46:26,05,07,1, 12.0,1,1, 11.108, 10491.715, 465.024, 52853.163 25/05/27,04:46:26,06,07,1, 12.0,1,1, 11.108, 10491.715, 465.042, 52853.215 25/05/27,04:46:26,07,07,1, 12.0,1,1, 11.108, 10491.726, 465.041, 52853.213 25/05/27,04:46:26,08,07,1, 12.0,1,1, 11.108, 10491.720, 465.061, 52853.277 25/05/27,04:46:26,09,07,1, 12.0,1,1, 11.108, 10491.716, 465.034, 52853.273 25/05/27,04:46:26,10,07,1, 12.0,1,1, 11.108, 10491.727, 465.044, 52853.226 25/05/27,04:46:26,11,07,1, 12.0,1,1, 11.108, 10491.738, 465.042, 52853.232 25/05/27,04:46:26,12,07,1, 12.0,1,1, 11.108, 10491.729, 465.043, 52853.235 25/05/27,04:46:26,13,07,1, 12.0,1,1, 11.108, 10491.713, 465.044, 52853.273 25/05/27,04:46:26,14,07,1, 12.0,1,1, 11.108, 10491.706, 465.057, 52853.233 25/05/27,04:46:26,15,07,1, 12.0,1,1, 11.108, 10491.711, 465.030, 52853.177 25/05/27,04:46:26,16,07,1, 12.0,1,1, 11.108, 10491.705, 465.037, 52853.251 25/05/27,04:46:26,17,07,1, 12.0,1,1, 11.108, 10491.709, 465.021, 52853.201 25/05/27,04:46:26,18,07,1, 12.0,1,1, 11.108, 10491.685, 465.045, 52853.269 25/05/27,04:46:26,19,07,1, 12.0,1,1, 11.108, 10491.683, 465.029, 52853.280 25/05/27,04:46:27,00,07,1, 12.0,1,1, 11.110, 10491.679, 465.029, 52853.280 25/05/27,04:46:27,01,07,1, 12.0,1,1, 11.110, 10491.715, 465.037, 52853.257 25/05/27,04:46:27,02,07,1, 12.0,1,1, 11.110, 10491.714, 465.039, 52853.226 25/05/27,04:46:27,03,07,1, 12.0,1,1, 11.110, 10491.671, 465.042, 52853.270 25/05/27,04:46:27,04,07,1, 12.0,1,1, 11.110, 10491.696, 465.046, 52853.266 25/05/27,04:46:27,05,07,1, 12.0,1,1, 11.110, 10491.656, 465.021, 52853.222 25/05/27,04:46:27,06,07,1, 12.0,1,1, 11.110, 10491.669, 465.041, 52853.314 25/05/27,04:46:27,07,07,1, 12.0,1,1, 11.110, 10491.665, 465.040, 52853.248 25/05/27,04:46:27,08,07,1, 12.0,1,1, 11.110, 10491.675, 465.046, 52853.242 25/05/27,04:46:27,09,07,1, 12.0,1,1, 11.110, 10491.652, 465.061, 52853.235 25/05/27,04:46:27,10,07,1, 12.0,1,1, 11.110, 10491.658, 465.039, 52853.203 25/05/27,04:46:27,11,07,1, 12.0,1,1, 11.110, 10491.654, 465.034, 52853.211 25/05/27,04:46:27,12,07,1, 12.0,1,1, 11.110, 10491.669, 465.053, 52853.281 25/05/27,04:46:27,13,07,1, 12.0,1,1, 11.110, 10491.678, 465.054, 52853.224 25/05/27,04:46:27,14,07,1, 12.0,1,1, 11.110, 10491.660, 465.058, 52853.243 25/05/27,04:46:27,15,07,1, 12.0,1,1, 11.110, 10491.652, 465.053, 52853.234 25/05/27,04:46:27,16,07,1, 12.0,1,1, 11.110, 10491.641, 465.033, 52853.232 25/05/27,04:46:27,17,07,1, 12.0,1,1, 11.110, 10491.675, 465.044, 52853.198 25/05/27,04:46:27,18,07,1, 12.0,1,1, 11.110, 10491.649, 465.049, 52853.257 25/05/27,04:46:27,19,07,1, 12.0,1,1, 11.110, 10491.662, 465.042, 52853.217 25/05/27,04:46:28,00,07,1, 11.9,1,1, 11.111, 10491.654, 465.042, 52853.217 25/05/27,04:46:28,01,07,1, 11.9,1,1, 11.111, 10491.651, 465.047, 52853.257 25/05/27,04:46:28,02,07,1, 11.9,1,1, 11.111, 10491.636, 465.064, 52853.294 25/05/27,04:46:28,03,07,1, 11.9,1,1, 11.111, 10491.619, 465.062, 52853.325 25/05/27,04:46:28,04,07,1, 11.9,1,1, 11.111, 10491.630, 465.056, 52853.239 25/05/27,04:46:28,05,07,1, 11.9,1,1, 11.111, 10491.619, 465.064, 52853.286 25/05/27,04:46:28,06,07,1, 11.9,1,1, 11.111, 10491.610, 465.068, 52853.287 25/05/27,04:46:28,07,07,1, 11.9,1,1, 11.111, 10491.627, 465.043, 52853.208 25/05/27,04:46:28,08,07,1, 11.9,1,1, 11.111, 10491.615, 465.034, 52853.272 25/05/27,04:46:28,09,07,1, 11.9,1,1, 11.111, 10491.608, 465.036, 52853.268 25/05/27,04:46:28,10,07,1, 11.9,1,1, 11.111, 10491.639, 465.054, 52853.258 25/05/27,04:46:28,11,07,1, 11.9,1,1, 11.111, 10491.617, 465.057, 52853.257 25/05/27,04:46:28,12,07,1, 11.9,1,1, 11.111, 10491.628, 465.056, 52853.242 25/05/27,04:46:28,13,07,1, 11.9,1,1, 11.111, 10491.632, 465.054, 52853.204 25/05/27,04:46:28,14,07,1, 11.9,1,1, 11.111, 10491.629, 465.073, 52853.279 25/05/27,04:46:28,15,07,1, 11.9,1,1, 11.111, 10491.614, 465.066, 52853.252 25/05/27,04:46:28,16,07,1, 11.9,1,1, 11.111, 10491.627, 465.041, 52853.277 25/05/27,04:46:28,17,07,1, 11.9,1,1, 11.111, 10491.606, 465.036, 52853.270 25/05/27,04:46:28,18,07,1, 11.9,1,1, 11.111, 10491.582, 465.062, 52853.310 25/05/27,04:46:28,19,07,1, 11.9,1,1, 11.111, 10491.621, 465.054, 52853.295 25/05/27,04:46:29,00,07,1, 12.0,1,1, 11.111, 10491.620, 465.054, 52853.295 25/05/27,04:46:29,01,07,1, 12.0,1,1, 11.111, 10491.618, 465.055, 52853.268 25/05/27,04:46:29,02,07,1, 12.0,1,1, 11.111, 10491.607, 465.041, 52853.260 25/05/27,04:46:29,03,07,1, 12.0,1,1, 11.111, 10491.608, 465.069, 52853.236 25/05/27,04:46:29,04,07,1, 12.0,1,1, 11.111, 10491.597, 465.065, 52853.266 25/05/27,04:46:29,05,07,1, 12.0,1,1, 11.111, 10491.602, 465.058, 52853.235 25/05/27,04:46:29,06,07,1, 12.0,1,1, 11.111, 10491.605, 465.062, 52853.282 25/05/27,04:46:29,07,07,1, 12.0,1,1, 11.111, 10491.608, 465.077, 52853.217 25/05/27,04:46:29,08,07,1, 12.0,1,1, 11.111, 10491.610, 465.059, 52853.212 25/05/27,04:46:29,09,07,1, 12.0,1,1, 11.111, 10491.560, 465.079, 52853.314 25/05/27,04:46:29,10,07,1, 12.0,1,1, 11.111, 10491.569, 465.060, 52853.272 25/05/27,04:46:29,11,07,1, 12.0,1,1, 11.111, 10491.596, 465.047, 52853.313 25/05/27,04:46:29,12,07,1, 12.0,1,1, 11.111, 10491.591, 465.045, 52853.248 25/05/27,04:46:29,13,07,1, 12.0,1,1, 11.111, 10491.603, 465.054, 52853.282 25/05/27,04:46:29,14,07,1, 12.0,1,1, 11.111, 10491.589, 465.056, 52853.272 25/05/27,04:46:29,15,07,1, 12.0,1,1, 11.111, 10491.592, 465.058, 52853.266 25/05/27,04:46:29,16,07,1, 12.0,1,1, 11.111, 10491.557, 465.057, 52853.304 25/05/27,04:46:29,17,07,1, 12.0,1,1, 11.111, 10491.611, 465.042, 52853.250 25/05/27,04:46:29,18,07,1, 12.0,1,1, 11.111, 10491.581, 465.046, 52853.239 25/05/27,04:46:29,19,07,1, 12.0,1,1, 11.111, 10491.593, 465.060, 52853.241 25/05/27,04:46:30,00,07,1, 12.0,1,1, 11.108, 10491.587, 465.060, 52853.241 25/05/27,04:46:30,01,07,1, 12.0,1,1, 11.108, 10491.598, 465.053, 52853.239 25/05/27,04:46:30,02,07,1, 12.0,1,1, 11.108, 10491.577, 465.064, 52853.238 25/05/27,04:46:30,03,07,1, 12.0,1,1, 11.108, 10491.574, 465.072, 52853.301 25/05/27,04:46:30,04,07,1, 12.0,1,1, 11.108, 10491.608, 465.078, 52853.282 25/05/27,04:46:30,05,07,1, 12.0,1,1, 11.108, 10491.584, 465.090, 52853.232 25/05/27,04:46:30,06,07,1, 12.0,1,1, 11.108, 10491.589, 465.098, 52853.293 25/05/27,04:46:30,07,07,1, 12.0,1,1, 11.108, 10491.599, 465.072, 52853.283 25/05/27,04:46:30,08,07,1, 12.0,1,1, 11.108, 10491.603, 465.077, 52853.272 25/05/27,04:46:30,09,07,1, 12.0,1,1, 11.108, 10491.573, 465.080, 52853.269 25/05/27,04:46:30,10,07,1, 12.0,1,1, 11.108, 10491.576, 465.091, 52853.296 25/05/27,04:46:30,11,07,1, 12.0,1,1, 11.108, 10491.592, 465.076, 52853.364 25/05/27,04:46:30,12,07,1, 12.0,1,1, 11.108, 10491.588, 465.073, 52853.193 25/05/27,04:46:30,13,07,1, 12.0,1,1, 11.108, 10491.577, 465.078, 52853.226 25/05/27,04:46:30,14,07,1, 12.0,1,1, 11.108, 10491.600, 465.060, 52853.181 25/05/27,04:46:30,15,07,1, 12.0,1,1, 11.108, 10491.570, 465.082, 52853.214 25/05/27,04:46:30,16,07,1, 12.0,1,1, 11.108, 10491.591, 465.090, 52853.320 25/05/27,04:46:30,17,07,1, 12.0,1,1, 11.108, 10491.572, 465.075, 52853.279 25/05/27,04:46:30,18,07,1, 12.0,1,1, 11.108, 10491.596, 465.073, 52853.227 25/05/27,04:46:30,19,07,1, 12.0,1,1, 11.108, 10491.569, 465.089, 52853.265 25/05/27,04:46:31,00,07,1, 11.9,1,1, 11.106, 10491.562, 465.089, 52853.265 25/05/27,04:46:31,01,07,1, 11.9,1,1, 11.106, 10491.572, 465.083, 52853.311 25/05/27,04:46:31,02,07,1, 11.9,1,1, 11.106, 10491.605, 465.074, 52853.286 25/05/27,04:46:31,03,07,1, 11.9,1,1, 11.106, 10491.577, 465.075, 52853.305 25/05/27,04:46:31,04,07,1, 11.9,1,1, 11.106, 10491.604, 465.095, 52853.264 25/05/27,04:46:31,05,07,1, 11.9,1,1, 11.106, 10491.579, 465.073, 52853.241 25/05/27,04:46:31,06,07,1, 11.9,1,1, 11.106, 10491.594, 465.089, 52853.287 25/05/27,04:46:31,07,07,1, 11.9,1,1, 11.106, 10491.562, 465.089, 52853.284 25/05/27,04:46:31,08,07,1, 11.9,1,1, 11.106, 10491.595, 465.087, 52853.274 25/05/27,04:46:31,09,07,1, 11.9,1,1, 11.106, 10491.606, 465.082, 52853.258 25/05/27,04:46:31,10,07,1, 11.9,1,1, 11.106, 10491.611, 465.078, 52853.300 25/05/27,04:46:31,11,07,1, 11.9,1,1, 11.106, 10491.611, 465.063, 52853.324 25/05/27,04:46:31,12,07,1, 11.9,1,1, 11.106, 10491.596, 465.071, 52853.294 25/05/27,04:46:31,13,07,1, 11.9,1,1, 11.106, 10491.598, 465.077, 52853.294 25/05/27,04:46:31,14,07,1, 11.9,1,1, 11.106, 10491.611, 465.065, 52853.188 25/05/27,04:46:31,15,07,1, 11.9,1,1, 11.106, 10491.603, 465.082, 52853.302 25/05/27,04:46:31,16,07,1, 11.9,1,1, 11.106, 10491.596, 465.058, 52853.214 25/05/27,04:46:31,17,07,1, 11.9,1,1, 11.106, 10491.587, 465.038, 52853.263 25/05/27,04:46:31,18,07,1, 11.9,1,1, 11.106, 10491.594, 465.068, 52853.348 25/05/27,04:46:31,19,07,1, 11.9,1,1, 11.106, 10491.609, 465.051, 52853.232 25/05/27,04:46:32,00,07,1, 12.0,1,1, 11.107, 10491.604, 465.051, 52853.232 25/05/27,04:46:32,01,07,1, 12.0,1,1, 11.107, 10491.611, 465.059, 52853.392 25/05/27,04:46:32,02,07,1, 12.0,1,1, 11.107, 10491.576, 465.050, 52853.323 25/05/27,04:46:32,03,07,1, 12.0,1,1, 11.107, 10491.578, 465.065, 52853.296 25/05/27,04:46:32,04,07,1, 12.0,1,1, 11.107, 10491.600, 465.053, 52853.303 25/05/27,04:46:32,05,07,1, 12.0,1,1, 11.107, 10491.616, 465.069, 52853.212 25/05/27,04:46:32,06,07,1, 12.0,1,1, 11.107, 10491.617, 465.069, 52853.283 25/05/27,04:46:32,07,07,1, 12.0,1,1, 11.107, 10491.597, 465.031, 52853.316 25/05/27,04:46:32,08,07,1, 12.0,1,1, 11.107, 10491.634, 465.053, 52853.212 25/05/27,04:46:32,09,07,1, 12.0,1,1, 11.107, 10491.589, 465.063, 52853.278 25/05/27,04:46:32,10,07,1, 12.0,1,1, 11.107, 10491.589, 465.048, 52853.265 25/05/27,04:46:32,11,07,1, 12.0,1,1, 11.107, 10491.621, 465.050, 52853.316 25/05/27,04:46:32,12,07,1, 12.0,1,1, 11.107, 10491.605, 465.065, 52853.294 25/05/27,04:46:32,13,07,1, 12.0,1,1, 11.107, 10491.590, 465.037, 52853.332 25/05/27,04:46:32,14,07,1, 12.0,1,1, 11.107, 10491.613, 465.033, 52853.274 25/05/27,04:46:32,15,07,1, 12.0,1,1, 11.107, 10491.627, 465.048, 52853.215 25/05/27,04:46:32,16,07,1, 12.0,1,1, 11.107, 10491.597, 465.031, 52853.225 25/05/27,04:46:32,17,07,1, 12.0,1,1, 11.107, 10491.611, 465.029, 52853.296 25/05/27,04:46:32,18,07,1, 12.0,1,1, 11.107, 10491.596, 465.042, 52853.209 25/05/27,04:46:32,19,07,1, 12.0,1,1, 11.107, 10491.608, 465.058, 52853.311 25/05/27,04:46:33,00,07,1, 11.9,1,1, 11.110, 10491.604, 465.058, 52853.311 25/05/27,04:46:33,01,07,1, 11.9,1,1, 11.110, 10491.607, 465.023, 52853.256 25/05/27,04:46:33,02,07,1, 11.9,1,1, 11.110, 10491.603, 465.021, 52853.312 25/05/27,04:46:33,03,07,1, 11.9,1,1, 11.110, 10491.612, 465.014, 52853.206 25/05/27,04:46:33,04,07,1, 11.9,1,1, 11.110, 10491.602, 465.010, 52853.251 25/05/27,04:46:33,05,07,1, 11.9,1,1, 11.110, 10491.616, 465.035, 52853.325 25/05/27,04:46:33,06,07,1, 11.9,1,1, 11.110, 10491.608, 465.011, 52853.266 25/05/27,04:46:33,07,07,1, 11.9,1,1, 11.110, 10491.618, 464.993, 52853.296 25/05/27,04:46:33,08,07,1, 11.9,1,1, 11.110, 10491.601, 464.993, 52853.304 25/05/27,04:46:33,09,07,1, 11.9,1,1, 11.110, 10491.615, 465.009, 52853.220 25/05/27,04:46:33,10,07,1, 11.9,1,1, 11.110, 10491.596, 465.002, 52853.284 25/05/27,04:46:33,11,07,1, 11.9,1,1, 11.110, 10491.607, 465.007, 52853.300 25/05/27,04:46:33,12,07,1, 11.9,1,1, 11.110, 10491.605, 465.034, 52853.246 25/05/27,04:46:33,13,07,1, 11.9,1,1, 11.110, 10491.609, 465.021, 52853.316 25/05/27,04:46:33,14,07,1, 11.9,1,1, 11.110, 10491.595, 465.006, 52853.225 25/05/27,04:46:33,15,07,1, 11.9,1,1, 11.110, 10491.638, 464.993, 52853.326 25/05/27,04:46:33,16,07,1, 11.9,1,1, 11.110, 10491.618, 464.981, 52853.230 25/05/27,04:46:33,17,07,1, 11.9,1,1, 11.110, 10491.592, 465.011, 52853.277 25/05/27,04:46:33,18,07,1, 11.9,1,1, 11.110, 10491.615, 465.030, 52853.303 25/05/27,04:46:33,19,07,1, 11.9,1,1, 11.110, 10491.596, 464.997, 52853.275 25/05/27,04:46:34,00,07,1, 11.8,1,1, 11.108, 10491.595, 464.997, 52853.275 25/05/27,04:46:34,01,07,1, 11.8,1,1, 11.108, 10491.608, 465.014, 52853.318 25/05/27,04:46:34,02,07,1, 11.8,1,1, 11.108, 10491.606, 464.973, 52853.272 25/05/27,04:46:34,03,07,1, 11.8,1,1, 11.108, 10491.622, 464.979, 52853.273 25/05/27,04:46:34,04,07,1, 11.8,1,1, 11.108, 10491.623, 464.948, 52853.275 25/05/27,04:46:34,05,07,1, 11.8,1,1, 11.108, 10491.615, 464.978, 52853.219 25/05/27,04:46:34,06,07,1, 11.8,1,1, 11.108, 10491.597, 464.962, 52853.251 25/05/27,04:46:34,07,07,1, 11.8,1,1, 11.108, 10491.589, 464.977, 52853.327 25/05/27,04:46:34,08,07,1, 11.8,1,1, 11.108, 10491.595, 464.999, 52853.330 25/05/27,04:46:34,09,07,1, 11.8,1,1, 11.108, 10491.616, 464.985, 52853.202 25/05/27,04:46:34,10,07,1, 11.8,1,1, 11.108, 10491.625, 464.984, 52853.252 25/05/27,04:46:34,11,07,1, 11.8,1,1, 11.108, 10491.604, 464.976, 52853.283 25/05/27,04:46:34,12,07,1, 11.8,1,1, 11.108, 10491.620, 464.947, 52853.309 25/05/27,04:46:34,13,07,1, 11.8,1,1, 11.108, 10491.597, 464.939, 52853.264 25/05/27,04:46:34,14,07,1, 11.8,1,1, 11.108, 10491.607, 464.943, 52853.235 25/05/27,04:46:34,15,07,1, 11.8,1,1, 11.108, 10491.615, 464.959, 52853.324 25/05/27,04:46:34,16,07,1, 11.8,1,1, 11.108, 10491.625, 464.949, 52853.118 25/05/27,04:46:34,17,07,1, 11.8,1,1, 11.108, 10491.607, 464.944, 52853.271 25/05/27,04:46:34,18,07,1, 11.8,1,1, 11.108, 10491.641, 464.952, 52853.247 25/05/27,04:46:34,19,07,1, 11.8,1,1, 11.108, 10491.599, 464.965, 52853.353 25/05/27,04:46:35,00,06,1, 11.9,1,1, 11.111, 10491.595, 464.965, 52853.353 25/05/27,04:46:35,01,06,1, 11.9,1,1, 11.111, 10491.629, 464.933, 52853.274 25/05/27,04:46:35,02,06,1, 11.9,1,1, 11.111, 10491.589, 464.953, 52853.218 25/05/27,04:46:35,03,06,1, 11.9,1,1, 11.111, 10491.605, 464.929, 52853.286 25/05/27,04:46:35,04,06,1, 11.9,1,1, 11.111, 10491.609, 464.938, 52853.210 25/05/27,04:46:35,05,06,1, 11.9,1,1, 11.111, 10491.617, 464.911, 52853.129 25/05/27,04:46:35,06,06,1, 11.9,1,1, 11.111, 10491.578, 464.934, 52853.177 25/05/27,04:46:35,07,06,1, 11.9,1,1, 11.111, 10491.591, 464.917, 52853.225 25/05/27,04:46:35,08,06,1, 11.9,1,1, 11.111, 10491.601, 464.914, 52853.261 25/05/27,04:46:35,09,06,1, 11.9,1,1, 11.111, 10491.600, 464.901, 52853.251 25/05/27,04:46:35,10,06,1, 11.9,1,1, 11.111, 10491.598, 464.897, 52853.274 25/05/27,04:46:35,11,06,1, 11.9,1,1, 11.111, 10491.610, 464.921, 52853.329 25/05/27,04:46:35,12,06,1, 11.9,1,1, 11.111, 10491.611, 464.925, 52853.286 25/05/27,04:46:35,13,06,1, 11.9,1,1, 11.111, 10491.591, 464.886, 52853.275 25/05/27,04:46:35,14,06,1, 11.9,1,1, 11.111, 10491.598, 464.908, 52853.260 25/05/27,04:46:35,15,06,1, 11.9,1,1, 11.111, 10491.597, 464.917, 52853.277 25/05/27,04:46:35,16,06,1, 11.9,1,1, 11.111, 10491.585, 464.896, 52853.239 25/05/27,04:46:35,17,06,1, 11.9,1,1, 11.111, 10491.590, 464.909, 52853.255 25/05/27,04:46:35,18,06,1, 11.9,1,1, 11.111, 10491.582, 464.901, 52853.268 25/05/27,04:46:35,19,06,1, 11.9,1,1, 11.111, 10491.596, 464.904, 52853.291 25/05/27,04:46:36,00,07,1, 11.9,1,1, 11.109, 10491.595, 464.904, 52853.291 25/05/27,04:46:36,01,07,1, 11.9,1,1, 11.109, 10491.585, 464.910, 52853.293 25/05/27,04:46:36,02,07,1, 11.9,1,1, 11.109, 10491.567, 464.908, 52853.316 25/05/27,04:46:36,03,07,1, 11.9,1,1, 11.109, 10491.562, 464.916, 52853.270 25/05/27,04:46:36,04,07,1, 11.9,1,1, 11.109, 10491.592, 464.917, 52853.214 25/05/27,04:46:36,05,07,1, 11.9,1,1, 11.109, 10491.595, 464.942, 52853.306 25/05/27,04:46:36,06,07,1, 11.9,1,1, 11.109, 10491.581, 464.899, 52853.239 25/05/27,04:46:36,07,07,1, 11.9,1,1, 11.109, 10491.598, 464.917, 52853.269 25/05/27,04:46:36,08,07,1, 11.9,1,1, 11.109, 10491.594, 464.918, 52853.243 25/05/27,04:46:36,09,07,1, 11.9,1,1, 11.109, 10491.588, 464.923, 52853.237 25/05/27,04:46:36,10,07,1, 11.9,1,1, 11.109, 10491.585, 464.883, 52853.227 25/05/27,04:46:36,11,07,1, 11.9,1,1, 11.109, 10491.576, 464.909, 52853.247 25/05/27,04:46:36,12,07,1, 11.9,1,1, 11.109, 10491.577, 464.898, 52853.248 25/05/27,04:46:36,13,07,1, 11.9,1,1, 11.109, 10491.596, 464.894, 52853.237 25/05/27,04:46:36,14,07,1, 11.9,1,1, 11.109, 10491.584, 464.880, 52853.280 25/05/27,04:46:36,15,07,1, 11.9,1,1, 11.109, 10491.568, 464.882, 52853.248 25/05/27,04:46:36,16,07,1, 11.9,1,1, 11.109, 10491.588, 464.904, 52853.237 25/05/27,04:46:36,17,07,1, 11.9,1,1, 11.109, 10491.571, 464.898, 52853.346 25/05/27,04:46:36,18,07,1, 11.9,1,1, 11.109, 10491.581, 464.927, 52853.314 25/05/27,04:46:36,19,07,1, 11.9,1,1, 11.109, 10491.573, 464.885, 52853.057 25/05/27,04:46:37,00,07,1, 11.9,1,1, 11.110, 10491.570, 464.885, 52853.057 25/05/27,04:46:37,01,07,1, 11.9,1,1, 11.110, 10491.569, 464.877, 52853.131 25/05/27,04:46:37,02,07,1, 11.9,1,1, 11.110, 10491.565, 464.914, 52853.355 25/05/27,04:46:37,03,07,1, 11.9,1,1, 11.110, 10491.552, 464.902, 52853.308 25/05/27,04:46:37,04,07,1, 11.9,1,1, 11.110, 10491.589, 464.888, 52853.304 25/05/27,04:46:37,05,07,1, 11.9,1,1, 11.110, 10491.555, 464.887, 52853.277 25/05/27,04:46:37,06,07,1, 11.9,1,1, 11.110, 10491.581, 464.886, 52853.259 25/05/27,04:46:37,07,07,1, 11.9,1,1, 11.110, 10491.559, 464.887, 52853.271 25/05/27,04:46:37,08,07,1, 11.9,1,1, 11.110, 10491.531, 464.897, 52853.284 25/05/27,04:46:37,09,07,1, 11.9,1,1, 11.110, 10491.557, 464.913, 52853.314 25/05/27,04:46:37,10,07,1, 11.9,1,1, 11.110, 10491.535, 464.876, 52853.277 25/05/27,04:46:37,11,07,1, 11.9,1,1, 11.110, 10491.541, 464.893, 52853.214 25/05/27,04:46:37,12,07,1, 11.9,1,1, 11.110, 10491.528, 464.900, 52853.318 25/05/27,04:46:37,13,07,1, 11.9,1,1, 11.110, 10491.539, 464.895, 52853.288 25/05/27,04:46:37,14,07,1, 11.9,1,1, 11.110, 10491.530, 464.910, 52853.266 25/05/27,04:46:37,15,07,1, 11.9,1,1, 11.110, 10491.534, 464.871, 52853.286 25/05/27,04:46:37,16,07,1, 11.9,1,1, 11.110, 10491.535, 464.878, 52853.246 25/05/27,04:46:37,17,07,1, 11.9,1,1, 11.110, 10491.524, 464.885, 52853.246 25/05/27,04:46:37,18,07,1, 11.9,1,1, 11.110, 10491.521, 464.898, 52853.278 25/05/27,04:46:37,19,07,1, 11.9,1,1, 11.110, 10491.547, 464.891, 52853.242 25/05/27,04:46:38,00,07,1, 11.9,1,1, 11.108, 10491.545, 464.891, 52853.242 25/05/27,04:46:38,01,07,1, 11.9,1,1, 11.108, 10491.529, 464.923, 52853.302 25/05/27,04:46:38,02,07,1, 11.9,1,1, 11.108, 10491.507, 464.888, 52853.326 25/05/27,04:46:38,03,07,1, 11.9,1,1, 11.108, 10491.498, 464.923, 52853.307 25/05/27,04:46:38,04,07,1, 11.9,1,1, 11.108, 10491.514, 464.909, 52853.349 25/05/27,04:46:38,05,07,1, 11.9,1,1, 11.108, 10491.499, 464.912, 52853.308 25/05/27,04:46:38,06,07,1, 11.9,1,1, 11.108, 10491.501, 464.916, 52853.345 25/05/27,04:46:38,07,07,1, 11.9,1,1, 11.108, 10491.502, 464.910, 52853.303 25/05/27,04:46:38,08,07,1, 11.9,1,1, 11.108, 10491.512, 464.901, 52853.318 25/05/27,04:46:38,09,07,1, 11.9,1,1, 11.108, 10491.460, 464.916, 52853.372 25/05/27,04:46:38,10,07,1, 11.9,1,1, 11.108, 10491.523, 464.908, 52853.422 25/05/27,04:46:38,11,07,1, 11.9,1,1, 11.108, 10491.469, 464.916, 52853.374 25/05/27,04:46:38,12,07,1, 11.9,1,1, 11.108, 10491.472, 464.929, 52853.342 25/05/27,04:46:38,13,07,1, 11.9,1,1, 11.108, 10491.493, 464.914, 52853.360 25/05/27,04:46:38,14,07,1, 11.9,1,1, 11.108, 10491.478, 464.917, 52853.325 25/05/27,04:46:38,15,07,1, 11.9,1,1, 11.108, 10491.493, 464.907, 52853.325 25/05/27,04:46:38,16,07,1, 11.9,1,1, 11.108, 10491.479, 464.941, 52853.406 25/05/27,04:46:38,17,07,1, 11.9,1,1, 11.108, 10491.473, 464.908, 52853.249 25/05/27,04:46:38,18,07,1, 11.9,1,1, 11.108, 10491.482, 464.911, 52853.256 25/05/27,04:46:38,19,07,1, 11.9,1,1, 11.108, 10491.477, 464.939, 52853.368 25/05/27,04:46:39,00,07,1, 11.9,1,1, 11.107, 10491.470, 464.939, 52853.368 25/05/27,04:46:39,01,07,1, 11.9,1,1, 11.107, 10491.435, 464.933, 52853.275 25/05/27,04:46:39,02,07,1, 11.9,1,1, 11.107, 10491.460, 464.927, 52853.331 25/05/27,04:46:39,03,07,1, 11.9,1,1, 11.107, 10491.460, 464.916, 52853.319 25/05/27,04:46:39,04,07,1, 11.9,1,1, 11.107, 10491.466, 464.936, 52853.325 25/05/27,04:46:39,05,07,1, 11.9,1,1, 11.107, 10491.449, 464.941, 52853.336 25/05/27,04:46:39,06,07,1, 11.9,1,1, 11.107, 10491.445, 464.931, 52853.298 25/05/27,04:46:39,07,07,1, 11.9,1,1, 11.107, 10491.456, 464.954, 52853.343 25/05/27,04:46:39,08,07,1, 11.9,1,1, 11.107, 10491.426, 464.952, 52853.350 25/05/27,04:46:39,09,07,1, 11.9,1,1, 11.107, 10491.447, 464.947, 52853.335 25/05/27,04:46:39,10,07,1, 11.9,1,1, 11.107, 10491.439, 464.963, 52853.394 25/05/27,04:46:39,11,07,1, 11.9,1,1, 11.107, 10491.404, 464.966, 52853.322 25/05/27,04:46:39,12,07,1, 11.9,1,1, 11.107, 10491.410, 464.951, 52853.406 25/05/27,04:46:39,13,07,1, 11.9,1,1, 11.107, 10491.421, 464.995, 52853.376 25/05/27,04:46:39,14,07,1, 11.9,1,1, 11.107, 10491.438, 464.978, 52853.318 25/05/27,04:46:39,15,07,1, 11.9,1,1, 11.107, 10491.399, 464.951, 52853.397 25/05/27,04:46:39,16,07,1, 11.9,1,1, 11.107, 10491.402, 464.974, 52853.314 25/05/27,04:46:39,17,07,1, 11.9,1,1, 11.107, 10491.404, 464.979, 52853.405 25/05/27,04:46:39,18,07,1, 11.9,1,1, 11.107, 10491.406, 464.982, 52853.324 25/05/27,04:46:39,19,07,1, 11.9,1,1, 11.107, 10491.399, 464.972, 52853.373 25/05/27,04:46:40,00,07,1, 11.9,1,1, 11.106, 10491.395, 464.972, 52853.373 25/05/27,04:46:40,01,07,1, 11.9,1,1, 11.106, 10491.398, 464.972, 52853.360 25/05/27,04:46:40,02,07,1, 11.9,1,1, 11.106, 10491.386, 465.003, 52853.416 25/05/27,04:46:40,03,07,1, 11.9,1,1, 11.106, 10491.385, 464.989, 52853.388 25/05/27,04:46:40,04,07,1, 11.9,1,1, 11.106, 10491.396, 465.011, 52853.326 25/05/27,04:46:40,05,07,1, 11.9,1,1, 11.106, 10491.364, 464.991, 52853.372 25/05/27,04:46:40,06,07,1, 11.9,1,1, 11.106, 10491.377, 464.996, 52853.389 25/05/27,04:46:40,07,07,1, 11.9,1,1, 11.106, 10491.381, 465.007, 52853.342 25/05/27,04:46:40,08,07,1, 11.9,1,1, 11.106, 10491.379, 465.009, 52853.376 25/05/27,04:46:40,09,07,1, 11.9,1,1, 11.106, 10491.347, 465.014, 52853.421 25/05/27,04:46:40,10,07,1, 11.9,1,1, 11.106, 10491.360, 465.024, 52853.377 25/05/27,04:46:40,11,07,1, 11.9,1,1, 11.106, 10491.346, 465.039, 52853.426 25/05/27,04:46:40,12,07,1, 11.9,1,1, 11.106, 10491.360, 465.037, 52853.406 25/05/27,04:46:40,13,07,1, 11.9,1,1, 11.106, 10491.363, 465.021, 52853.395 25/05/27,04:46:40,14,07,1, 11.9,1,1, 11.106, 10491.341, 465.019, 52853.428 25/05/27,04:46:40,15,07,1, 11.9,1,1, 11.106, 10491.341, 465.036, 52853.428 25/05/27,04:46:40,16,07,1, 11.9,1,1, 11.106, 10491.326, 465.054, 52853.439 25/05/27,04:46:40,17,07,1, 11.9,1,1, 11.106, 10491.332, 465.043, 52853.392 25/05/27,04:46:40,18,07,1, 11.9,1,1, 11.106, 10491.337, 465.044, 52853.428 25/05/27,04:46:40,19,07,1, 11.9,1,1, 11.106, 10491.335, 465.039, 52853.426 25/05/27,04:46:41,00,07,1, 11.9,1,1, 11.107, 10491.328, 465.039, 52853.426 25/05/27,04:46:41,01,07,1, 11.9,1,1, 11.107, 10491.315, 465.057, 52853.396 25/05/27,04:46:41,02,07,1, 11.9,1,1, 11.107, 10491.318, 465.039, 52853.465 25/05/27,04:46:41,03,07,1, 11.9,1,1, 11.107, 10491.335, 465.051, 52853.427 25/05/27,04:46:41,04,07,1, 11.9,1,1, 11.107, 10491.288, 465.054, 52853.440 25/05/27,04:46:41,05,07,1, 11.9,1,1, 11.107, 10491.305, 465.067, 52853.477 25/05/27,04:46:41,06,07,1, 11.9,1,1, 11.107, 10491.297, 465.074, 52853.466 25/05/27,04:46:41,07,07,1, 11.9,1,1, 11.107, 10491.301, 465.078, 52853.403 25/05/27,04:46:41,08,07,1, 11.9,1,1, 11.107, 10491.287, 465.077, 52853.417 25/05/27,04:46:41,09,07,1, 11.9,1,1, 11.107, 10491.303, 465.065, 52853.404 25/05/27,04:46:41,10,07,1, 11.9,1,1, 11.107, 10491.294, 465.090, 52853.467 25/05/27,04:46:41,11,07,1, 11.9,1,1, 11.107, 10491.282, 465.083, 52853.390 25/05/27,04:46:41,12,07,1, 11.9,1,1, 11.107, 10491.302, 465.089, 52853.426 25/05/27,04:46:41,13,07,1, 11.9,1,1, 11.107, 10491.291, 465.103, 52853.421 25/05/27,04:46:41,14,07,1, 11.9,1,1, 11.107, 10491.299, 465.102, 52853.443 25/05/27,04:46:41,15,07,1, 11.9,1,1, 11.107, 10491.296, 465.114, 52853.435 25/05/27,04:46:41,16,07,1, 11.9,1,1, 11.107, 10491.298, 465.095, 52853.392 25/05/27,04:46:41,17,07,1, 11.9,1,1, 11.107, 10491.276, 465.108, 52853.443 25/05/27,04:46:41,18,07,1, 11.9,1,1, 11.107, 10491.280, 465.094, 52853.430 25/05/27,04:46:41,19,07,1, 11.9,1,1, 11.107, 10491.233, 465.113, 52853.481 25/05/27,04:46:42,00,08,1, 12.0,1,1, 11.108, 10491.228, 465.113, 52853.481 25/05/27,04:46:42,01,08,1, 12.0,1,1, 11.108, 10491.258, 465.110, 52853.444 25/05/27,04:46:42,02,08,1, 12.0,1,1, 11.108, 10491.256, 465.128, 52853.466 25/05/27,04:46:42,03,08,1, 12.0,1,1, 11.108, 10491.226, 465.128, 52853.478 25/05/27,04:46:42,04,08,1, 12.0,1,1, 11.108, 10491.237, 465.132, 52853.499 25/05/27,04:46:42,05,08,1, 12.0,1,1, 11.108, 10491.234, 465.121, 52853.401 25/05/27,04:46:42,06,08,1, 12.0,1,1, 11.108, 10491.241, 465.156, 52853.555 25/05/27,04:46:42,07,08,1, 12.0,1,1, 11.108, 10491.262, 465.139, 52853.511 25/05/27,04:46:42,08,08,1, 12.0,1,1, 11.108, 10491.267, 465.150, 52853.502 25/05/27,04:46:42,09,08,1, 12.0,1,1, 11.108, 10491.247, 465.156, 52853.490 25/05/27,04:46:42,10,08,1, 12.0,1,1, 11.108, 10491.225, 465.165, 52853.540 25/05/27,04:46:42,11,08,1, 12.0,1,1, 11.108, 10491.233, 465.150, 52853.505 25/05/27,04:46:42,12,08,1, 12.0,1,1, 11.108, 10491.240, 465.171, 52853.470 25/05/27,04:46:42,13,08,1, 12.0,1,1, 11.108, 10491.232, 465.171, 52853.509 25/05/27,04:46:42,14,08,1, 12.0,1,1, 11.108, 10491.231, 465.170, 52853.465 25/05/27,04:46:42,15,08,1, 12.0,1,1, 11.108, 10491.228, 465.170, 52853.535 25/05/27,04:46:42,16,08,1, 12.0,1,1, 11.108, 10491.242, 465.164, 52853.471 25/05/27,04:46:42,17,08,1, 12.0,1,1, 11.108, 10491.230, 465.174, 52853.482 25/05/27,04:46:42,18,08,1, 12.0,1,1, 11.108, 10491.220, 465.174, 52853.506 25/05/27,04:46:42,19,08,1, 12.0,1,1, 11.108, 10491.236, 465.171, 52853.501 25/05/27,04:46:43,00,06,1, 11.9,1,1, 11.110, 10491.228, 465.171, 52853.501 25/05/27,04:46:43,01,06,1, 11.9,1,1, 11.110, 10491.216, 465.178, 52853.416 25/05/27,04:46:43,02,06,1, 11.9,1,1, 11.110, 10491.228, 465.174, 52853.518 25/05/27,04:46:43,03,06,1, 11.9,1,1, 11.110, 10491.221, 465.191, 52853.514 25/05/27,04:46:43,04,06,1, 11.9,1,1, 11.110, 10491.211, 465.178, 52853.460 25/05/27,04:46:43,05,06,1, 11.9,1,1, 11.110, 10491.206, 465.209, 52853.596 25/05/27,04:46:43,06,06,1, 11.9,1,1, 11.110, 10491.209, 465.205, 52853.549 25/05/27,04:46:43,07,06,1, 11.9,1,1, 11.110, 10491.209, 465.196, 52853.538 25/05/27,04:46:43,08,06,1, 11.9,1,1, 11.110, 10491.225, 465.202, 52853.487 25/05/27,04:46:43,09,06,1, 11.9,1,1, 11.110, 10491.205, 465.201, 52853.489 25/05/27,04:46:43,10,06,1, 11.9,1,1, 11.110, 10491.178, 465.207, 52853.513 25/05/27,04:46:43,11,06,1, 11.9,1,1, 11.110, 10491.174, 465.193, 52853.487 25/05/27,04:46:43,12,06,1, 11.9,1,1, 11.110, 10491.211, 465.217, 52853.514 25/05/27,04:46:43,13,06,1, 11.9,1,1, 11.110, 10491.193, 465.208, 52853.490 25/05/27,04:46:43,14,06,1, 11.9,1,1, 11.110, 10491.198, 465.206, 52853.445 25/05/27,04:46:43,15,06,1, 11.9,1,1, 11.110, 10491.211, 465.208, 52853.487 25/05/27,04:46:43,16,06,1, 11.9,1,1, 11.110, 10491.188, 465.211, 52853.500 25/05/27,04:46:43,17,06,1, 11.9,1,1, 11.110, 10491.169, 465.206, 52853.511 25/05/27,04:46:43,18,06,1, 11.9,1,1, 11.110, 10491.184, 465.207, 52853.611 25/05/27,04:46:43,19,06,1, 11.9,1,1, 11.110, 10491.153, 465.199, 52853.533 25/05/27,04:46:44,00,06,1, 11.9,1,1, 11.110, 10491.145, 465.199, 52853.533 25/05/27,04:46:44,01,06,1, 11.9,1,1, 11.110, 10491.177, 465.225, 52853.626 25/05/27,04:46:44,02,06,1, 11.9,1,1, 11.110, 10491.159, 465.237, 52853.541 25/05/27,04:46:44,03,06,1, 11.9,1,1, 11.110, 10491.151, 465.238, 52853.517 25/05/27,04:46:44,04,06,1, 11.9,1,1, 11.110, 10491.185, 465.209, 52853.527 25/05/27,04:46:44,05,06,1, 11.9,1,1, 11.110, 10491.160, 465.240, 52853.578 25/05/27,04:46:44,06,06,1, 11.9,1,1, 11.110, 10491.154, 465.245, 52853.778 25/05/27,04:46:44,07,06,1, 11.9,1,1, 11.110, 10491.186, 465.229, 52853.603 25/05/27,04:46:44,08,06,1, 11.9,1,1, 11.110, 10491.169, 465.236, 52853.500 25/05/27,04:46:44,09,06,1, 11.9,1,1, 11.110, 10491.165, 465.230, 52853.544 25/05/27,04:46:44,10,06,1, 11.9,1,1, 11.110, 10491.175, 465.270, 52853.488 25/05/27,04:46:44,11,06,1, 11.9,1,1, 11.110, 10491.152, 465.247, 52853.596 25/05/27,04:46:44,12,06,1, 11.9,1,1, 11.110, 10491.142, 465.230, 52853.526 25/05/27,04:46:44,13,06,1, 11.9,1,1, 11.110, 10491.160, 465.263, 52853.523 25/05/27,04:46:44,14,06,1, 11.9,1,1, 11.110, 10491.147, 465.244, 52853.545 25/05/27,04:46:44,15,06,1, 11.9,1,1, 11.110, 10491.152, 465.250, 52853.555 25/05/27,04:46:44,16,06,1, 11.9,1,1, 11.110, 10491.136, 465.270, 52853.523 25/05/27,04:46:44,17,06,1, 11.9,1,1, 11.110, 10491.138, 465.249, 52853.553 25/05/27,04:46:44,18,06,1, 11.9,1,1, 11.110, 10491.156, 465.269, 52853.576 25/05/27,04:46:44,19,06,1, 11.9,1,1, 11.110, 10491.132, 465.263, 52853.557 25/05/27,04:46:45,00,06,1, 11.9,1,1, 11.110, 10491.128, 465.263, 52853.557 25/05/27,04:46:45,01,06,1, 11.9,1,1, 11.110, 10491.126, 465.272, 52853.541 25/05/27,04:46:45,02,06,1, 11.9,1,1, 11.110, 10491.108, 465.273, 52853.496 25/05/27,04:46:45,03,06,1, 11.9,1,1, 11.110, 10491.093, 465.257, 52853.551 25/05/27,04:46:45,04,06,1, 11.9,1,1, 11.110, 10491.126, 465.270, 52853.561 25/05/27,04:46:45,05,06,1, 11.9,1,1, 11.110, 10491.121, 465.274, 52853.575 25/05/27,04:46:45,06,06,1, 11.9,1,1, 11.110, 10491.124, 465.256, 52853.535 25/05/27,04:46:45,07,06,1, 11.9,1,1, 11.110, 10491.116, 465.278, 52853.595 25/05/27,04:46:45,08,06,1, 11.9,1,1, 11.110, 10491.108, 465.251, 52853.502 25/05/27,04:46:45,09,06,1, 11.9,1,1, 11.110, 10491.109, 465.247, 52853.536 25/05/27,04:46:45,10,06,1, 11.9,1,1, 11.110, 10491.110, 465.294, 52853.528 25/05/27,04:46:45,11,06,1, 11.9,1,1, 11.110, 10491.082, 465.271, 52853.505 25/05/27,04:46:45,12,06,1, 11.9,1,1, 11.110, 10491.102, 465.290, 52853.520 25/05/27,04:46:45,13,06,1, 11.9,1,1, 11.110, 10491.070, 465.309, 52853.561 25/05/27,04:46:45,14,06,1, 11.9,1,1, 11.110, 10491.067, 465.291, 52853.602 25/05/27,04:46:45,15,06,1, 11.9,1,1, 11.110, 10491.101, 465.287, 52853.573 25/05/27,04:46:45,16,06,1, 11.9,1,1, 11.110, 10491.059, 465.282, 52853.552 25/05/27,04:46:45,17,06,1, 11.9,1,1, 11.110, 10491.052, 465.288, 52853.644 25/05/27,04:46:45,18,06,1, 11.9,1,1, 11.110, 10491.087, 465.289, 52853.616 25/05/27,04:46:45,19,06,1, 11.9,1,1, 11.110, 10491.038, 465.270, 52853.535 25/05/27,04:46:46,00,06,1, 11.9,1,1, 11.107, 10491.036, 465.270, 52853.535 25/05/27,04:46:46,01,06,1, 11.9,1,1, 11.107, 10491.055, 465.290, 52853.586 25/05/27,04:46:46,02,06,1, 11.9,1,1, 11.107, 10491.057, 465.267, 52853.556 25/05/27,04:46:46,03,06,1, 11.9,1,1, 11.107, 10491.042, 465.289, 52853.601 25/05/27,04:46:46,04,06,1, 11.9,1,1, 11.107, 10491.042, 465.298, 52853.583 25/05/27,04:46:46,05,06,1, 11.9,1,1, 11.107, 10491.048, 465.300, 52853.622 25/05/27,04:46:46,06,06,1, 11.9,1,1, 11.107, 10491.021, 465.301, 52853.552 25/05/27,04:46:46,07,06,1, 11.9,1,1, 11.107, 10491.054, 465.300, 52853.565 25/05/27,04:46:46,08,06,1, 11.9,1,1, 11.107, 10491.039, 465.312, 52853.565 25/05/27,04:46:46,09,06,1, 11.9,1,1, 11.107, 10491.011, 465.289, 52853.613 25/05/27,04:46:46,10,06,1, 11.9,1,1, 11.107, 10491.023, 465.305, 52853.591 25/05/27,04:46:46,11,06,1, 11.9,1,1, 11.107, 10491.037, 465.328, 52853.661 25/05/27,04:46:46,12,06,1, 11.9,1,1, 11.107, 10490.967, 465.300, 52853.546 25/05/27,04:46:46,13,06,1, 11.9,1,1, 11.107, 10491.014, 465.314, 52853.545 25/05/27,04:46:46,14,06,1, 11.9,1,1, 11.107, 10491.002, 465.317, 52853.613 25/05/27,04:46:46,15,06,1, 11.9,1,1, 11.107, 10491.018, 465.330, 52853.634 25/05/27,04:46:46,16,06,1, 11.9,1,1, 11.107, 10490.975, 465.317, 52853.657 25/05/27,04:46:46,17,06,1, 11.9,1,1, 11.107, 10490.981, 465.317, 52853.611 25/05/27,04:46:46,18,06,1, 11.9,1,1, 11.107, 10490.988, 465.332, 52853.682 25/05/27,04:46:46,19,06,1, 11.9,1,1, 11.107, 10490.978, 465.327, 52853.671 25/05/27,04:46:47,00,06,1, 11.9,1,1, 11.109, 10490.978, 465.327, 52853.671 25/05/27,04:46:47,01,06,1, 11.9,1,1, 11.109, 10490.967, 465.335, 52853.683 25/05/27,04:46:47,02,06,1, 11.9,1,1, 11.109, 10490.955, 465.340, 52853.591 25/05/27,04:46:47,03,06,1, 11.9,1,1, 11.109, 10490.944, 465.339, 52853.581 25/05/27,04:46:47,04,06,1, 11.9,1,1, 11.109, 10490.924, 465.357, 52853.733 25/05/27,04:46:47,05,06,1, 11.9,1,1, 11.109, 10490.972, 465.345, 52853.627 25/05/27,04:46:47,06,06,1, 11.9,1,1, 11.109, 10490.946, 465.353, 52853.664 25/05/27,04:46:47,07,06,1, 11.9,1,1, 11.109, 10490.920, 465.381, 52853.649 25/05/27,04:46:47,08,06,1, 11.9,1,1, 11.109, 10490.932, 465.377, 52853.659 25/05/27,04:46:47,09,06,1, 11.9,1,1, 11.109, 10490.945, 465.367, 52853.622 25/05/27,04:46:47,10,06,1, 11.9,1,1, 11.109, 10490.935, 465.371, 52853.591 25/05/27,04:46:47,11,06,1, 11.9,1,1, 11.109, 10490.932, 465.360, 52853.580 25/05/27,04:46:47,12,06,1, 11.9,1,1, 11.109, 10490.888, 465.362, 52853.641 25/05/27,04:46:47,13,06,1, 11.9,1,1, 11.109, 10490.933, 465.372, 52853.664 25/05/27,04:46:47,14,06,1, 11.9,1,1, 11.109, 10490.916, 465.399, 52853.685 25/05/27,04:46:47,15,06,1, 11.9,1,1, 11.109, 10490.916, 465.398, 52853.631 25/05/27,04:46:47,16,06,1, 11.9,1,1, 11.109, 10490.926, 465.375, 52853.655 25/05/27,04:46:47,17,06,1, 11.9,1,1, 11.109, 10490.893, 465.381, 52853.656 25/05/27,04:46:47,18,06,1, 11.9,1,1, 11.109, 10490.896, 465.399, 52853.658 25/05/27,04:46:47,19,06,1, 11.9,1,1, 11.109, 10490.887, 465.385, 52853.662 25/05/27,04:46:48,00,06,1, 11.9,1,1, 11.109, 10490.886, 465.385, 52853.662 25/05/27,04:46:48,01,06,1, 11.9,1,1, 11.109, 10490.883, 465.416, 52853.721 25/05/27,04:46:48,02,06,1, 11.9,1,1, 11.109, 10490.869, 465.401, 52853.685 25/05/27,04:46:48,03,06,1, 11.9,1,1, 11.109, 10490.842, 465.401, 52853.652 25/05/27,04:46:48,04,06,1, 11.9,1,1, 11.109, 10490.862, 465.404, 52853.620 25/05/27,04:46:48,05,06,1, 11.9,1,1, 11.109, 10490.843, 465.416, 52853.638 25/05/27,04:46:48,06,06,1, 11.9,1,1, 11.109, 10490.842, 465.416, 52853.702 25/05/27,04:46:48,07,06,1, 11.9,1,1, 11.109, 10490.856, 465.424, 52853.687 25/05/27,04:46:48,08,06,1, 11.9,1,1, 11.109, 10490.832, 465.428, 52853.751 25/05/27,04:46:48,09,06,1, 11.9,1,1, 11.109, 10490.832, 465.425, 52853.678 25/05/27,04:46:48,10,06,1, 11.9,1,1, 11.109, 10490.796, 465.425, 52853.682 25/05/27,04:46:48,11,06,1, 11.9,1,1, 11.109, 10490.819, 465.424, 52853.671 25/05/27,04:46:48,12,06,1, 11.9,1,1, 11.109, 10490.820, 465.430, 52853.678 25/05/27,04:46:48,13,06,1, 11.9,1,1, 11.109, 10490.769, 465.443, 52853.924 25/05/27,04:46:48,14,06,1, 11.9,1,1, 11.109, 10490.826, 465.437, 52853.771 25/05/27,04:46:48,15,06,1, 11.9,1,1, 11.109, 10490.779, 465.448, 52853.650 25/05/27,04:46:48,16,06,1, 11.9,1,1, 11.109, 10490.810, 465.451, 52853.717 25/05/27,04:46:48,17,06,1, 11.9,1,1, 11.109, 10490.793, 465.451, 52853.751 25/05/27,04:46:48,18,06,1, 11.9,1,1, 11.109, 10490.771, 465.461, 52853.693 25/05/27,04:46:48,19,06,1, 11.9,1,1, 11.109, 10490.753, 465.476, 52853.731 25/05/27,04:46:49,00,07,1, 11.9,1,1, 11.110, 10490.752, 465.476, 52853.731 25/05/27,04:46:49,01,07,1, 11.9,1,1, 11.110, 10490.760, 465.483, 52853.722 25/05/27,04:46:49,02,07,1, 11.9,1,1, 11.110, 10490.749, 465.495, 52853.702 25/05/27,04:46:49,03,07,1, 11.9,1,1, 11.110, 10490.745, 465.503, 52853.702 25/05/27,04:46:49,04,07,1, 11.9,1,1, 11.110, 10490.724, 465.508, 52853.742 25/05/27,04:46:49,05,07,1, 11.9,1,1, 11.110, 10490.740, 465.505, 52853.779 25/05/27,04:46:49,06,07,1, 11.9,1,1, 11.110, 10490.724, 465.489, 52853.772 25/05/27,04:46:49,07,07,1, 11.9,1,1, 11.110, 10490.725, 465.495, 52853.736 25/05/27,04:46:49,08,07,1, 11.9,1,1, 11.110, 10490.715, 465.511, 52853.687 25/05/27,04:46:49,09,07,1, 11.9,1,1, 11.110, 10490.704, 465.521, 52853.680 25/05/27,04:46:49,10,07,1, 11.9,1,1, 11.110, 10490.718, 465.513, 52853.719 25/05/27,04:46:49,11,07,1, 11.9,1,1, 11.110, 10490.692, 465.551, 52853.754 25/05/27,04:46:49,12,07,1, 11.9,1,1, 11.110, 10490.687, 465.540, 52853.726 25/05/27,04:46:49,13,07,1, 11.9,1,1, 11.110, 10490.686, 465.531, 52853.694 25/05/27,04:46:49,14,07,1, 11.9,1,1, 11.110, 10490.678, 465.542, 52853.765 25/05/27,04:46:49,15,07,1, 11.9,1,1, 11.110, 10490.679, 465.516, 52853.730 25/05/27,04:46:49,16,07,1, 11.9,1,1, 11.110, 10490.658, 465.547, 52853.719 25/05/27,04:46:49,17,07,1, 11.9,1,1, 11.110, 10490.678, 465.533, 52853.722 25/05/27,04:46:49,18,07,1, 11.9,1,1, 11.110, 10490.642, 465.566, 52853.762 25/05/27,04:46:49,19,07,1, 11.9,1,1, 11.110, 10490.647, 465.555, 52853.780 25/05/27,04:46:50,00,07,1, 11.9,1,1, 11.106, 10490.644, 465.555, 52853.780 25/05/27,04:46:50,01,07,1, 11.9,1,1, 11.106, 10490.661, 465.559, 52853.756 25/05/27,04:46:50,02,07,1, 11.9,1,1, 11.106, 10490.647, 465.567, 52853.709 25/05/27,04:46:50,03,07,1, 11.9,1,1, 11.106, 10490.626, 465.574, 52853.810 25/05/27,04:46:50,04,07,1, 11.9,1,1, 11.106, 10490.643, 465.575, 52853.812 25/05/27,04:46:50,05,07,1, 11.9,1,1, 11.106, 10490.616, 465.575, 52853.741 25/05/27,04:46:50,06,07,1, 11.9,1,1, 11.106, 10490.625, 465.569, 52853.757 25/05/27,04:46:50,07,07,1, 11.9,1,1, 11.106, 10490.594, 465.567, 52853.716 25/05/27,04:46:50,08,07,1, 11.9,1,1, 11.106, 10490.580, 465.556, 52853.748 25/05/27,04:46:50,09,07,1, 11.9,1,1, 11.106, 10490.606, 465.561, 52853.755 25/05/27,04:46:50,10,07,1, 11.9,1,1, 11.106, 10490.589, 465.584, 52853.786 25/05/27,04:46:50,11,07,1, 11.9,1,1, 11.106, 10490.566, 465.554, 52853.765 25/05/27,04:46:50,12,07,1, 11.9,1,1, 11.106, 10490.561, 465.552, 52853.800 25/05/27,04:46:50,13,07,1, 11.9,1,1, 11.106, 10490.563, 465.574, 52853.827 25/05/27,04:46:50,14,07,1, 11.9,1,1, 11.106, 10490.565, 465.591, 52853.817 25/05/27,04:46:50,15,07,1, 11.9,1,1, 11.106, 10490.546, 465.597, 52853.823 25/05/27,04:46:50,16,07,1, 11.9,1,1, 11.106, 10490.534, 465.595, 52853.776 25/05/27,04:46:50,17,07,1, 11.9,1,1, 11.106, 10490.518, 465.559, 52853.757 25/05/27,04:46:50,18,07,1, 11.9,1,1, 11.106, 10490.525, 465.578, 52853.839 25/05/27,04:46:50,19,07,1, 11.9,1,1, 11.106, 10490.511, 465.594, 52853.819 25/05/27,04:46:51,00,06,1, 11.9,1,1, 11.107, 10490.510, 465.594, 52853.819 25/05/27,04:46:51,01,06,1, 11.9,1,1, 11.107, 10490.486, 465.583, 52853.813 25/05/27,04:46:51,02,06,1, 11.9,1,1, 11.107, 10490.497, 465.597, 52853.730 25/05/27,04:46:51,03,06,1, 11.9,1,1, 11.107, 10490.493, 465.620, 52853.830 25/05/27,04:46:51,04,06,1, 11.9,1,1, 11.107, 10490.473, 465.613, 52853.823 25/05/27,04:46:51,05,06,1, 11.9,1,1, 11.107, 10490.471, 465.621, 52853.769 25/05/27,04:46:51,06,06,1, 11.9,1,1, 11.107, 10490.452, 465.617, 52853.781 25/05/27,04:46:51,07,06,1, 11.9,1,1, 11.107, 10490.458, 465.643, 52853.820 25/05/27,04:46:51,08,06,1, 11.9,1,1, 11.107, 10490.464, 465.640, 52853.811 25/05/27,04:46:51,09,06,1, 11.9,1,1, 11.107, 10490.438, 465.643, 52853.801 25/05/27,04:46:51,10,06,1, 11.9,1,1, 11.107, 10490.425, 465.618, 52853.785 25/05/27,04:46:51,11,06,1, 11.9,1,1, 11.107, 10490.433, 465.620, 52853.790 25/05/27,04:46:51,12,06,1, 11.9,1,1, 11.107, 10490.410, 465.642, 52853.790 25/05/27,04:46:51,13,06,1, 11.9,1,1, 11.107, 10490.417, 465.638, 52853.825 25/05/27,04:46:51,14,06,1, 11.9,1,1, 11.107, 10490.407, 465.655, 52853.771 25/05/27,04:46:51,15,06,1, 11.9,1,1, 11.107, 10490.394, 465.634, 52853.815 25/05/27,04:46:51,16,06,1, 11.9,1,1, 11.107, 10490.385, 465.643, 52853.857 25/05/27,04:46:51,17,06,1, 11.9,1,1, 11.107, 10490.398, 465.660, 52853.814 25/05/27,04:46:51,18,06,1, 11.9,1,1, 11.107, 10490.363, 465.667, 52853.810 25/05/27,04:46:51,19,06,1, 11.9,1,1, 11.107, 10490.325, 465.673, 52853.861 25/05/27,04:46:52,00,07,1, 11.9,1,1, 11.111, 10490.319, 465.673, 52853.861 25/05/27,04:46:52,01,07,1, 11.9,1,1, 11.111, 10490.349, 465.659, 52853.809 25/05/27,04:46:52,02,07,1, 11.9,1,1, 11.111, 10490.350, 465.665, 52853.804 25/05/27,04:46:52,03,07,1, 11.9,1,1, 11.111, 10490.330, 465.680, 52853.895 25/05/27,04:46:52,04,07,1, 11.9,1,1, 11.111, 10490.311, 465.662, 52853.863 25/05/27,04:46:52,05,07,1, 11.9,1,1, 11.111, 10490.329, 465.681, 52853.870 25/05/27,04:46:52,06,07,1, 11.9,1,1, 11.111, 10490.303, 465.684, 52853.850 25/05/27,04:46:52,07,07,1, 11.9,1,1, 11.111, 10490.294, 465.681, 52853.767 25/05/27,04:46:52,08,07,1, 11.9,1,1, 11.111, 10490.274, 465.691, 52853.773 25/05/27,04:46:52,09,07,1, 11.9,1,1, 11.111, 10490.258, 465.692, 52853.823 25/05/27,04:46:52,10,07,1, 11.9,1,1, 11.111, 10490.281, 465.681, 52853.789 25/05/27,04:46:52,11,07,1, 11.9,1,1, 11.111, 10490.258, 465.667, 52853.827 25/05/27,04:46:52,12,07,1, 11.9,1,1, 11.111, 10490.249, 465.703, 52853.833 25/05/27,04:46:52,13,07,1, 11.9,1,1, 11.111, 10490.264, 465.694, 52853.803 25/05/27,04:46:52,14,07,1, 11.9,1,1, 11.111, 10490.235, 465.686, 52853.803 25/05/27,04:46:52,15,07,1, 11.9,1,1, 11.111, 10490.270, 465.696, 52853.878 25/05/27,04:46:52,16,07,1, 11.9,1,1, 11.111, 10490.225, 465.689, 52853.783 25/05/27,04:46:52,17,07,1, 11.9,1,1, 11.111, 10490.221, 465.711, 52853.852 25/05/27,04:46:52,18,07,1, 11.9,1,1, 11.111, 10490.200, 465.681, 52853.780 25/05/27,04:46:52,19,07,1, 11.9,1,1, 11.111, 10490.222, 465.701, 52853.826 25/05/27,04:46:53,00,06,1, 11.9,1,1, 11.109, 10490.218, 465.701, 52853.826 25/05/27,04:46:53,01,06,1, 11.9,1,1, 11.109, 10490.204, 465.708, 52853.878 25/05/27,04:46:53,02,06,1, 11.9,1,1, 11.109, 10490.204, 465.688, 52853.766 25/05/27,04:46:53,03,06,1, 11.9,1,1, 11.109, 10490.184, 465.703, 52853.897 25/05/27,04:46:53,04,06,1, 11.9,1,1, 11.109, 10490.193, 465.751, 52853.856 25/05/27,04:46:53,05,06,1, 11.9,1,1, 11.109, 10490.178, 465.719, 52853.815 25/05/27,04:46:53,06,06,1, 11.9,1,1, 11.109, 10490.167, 465.730, 52853.820 25/05/27,04:46:53,07,06,1, 11.9,1,1, 11.109, 10490.183, 465.728, 52853.796 25/05/27,04:46:53,08,06,1, 11.9,1,1, 11.109, 10490.192, 465.730, 52853.871 25/05/27,04:46:53,09,06,1, 11.9,1,1, 11.109, 10490.143, 465.727, 52853.870 25/05/27,04:46:53,10,06,1, 11.9,1,1, 11.109, 10490.154, 465.748, 52853.852 25/05/27,04:46:53,11,06,1, 11.9,1,1, 11.109, 10490.155, 465.730, 52853.852 25/05/27,04:46:53,12,06,1, 11.9,1,1, 11.109, 10490.153, 465.735, 52853.810 25/05/27,04:46:53,13,06,1, 11.9,1,1, 11.109, 10490.134, 465.742, 52853.866 25/05/27,04:46:53,14,06,1, 11.9,1,1, 11.109, 10490.143, 465.736, 52853.833 25/05/27,04:46:53,15,06,1, 11.9,1,1, 11.109, 10490.128, 465.764, 52853.874 25/05/27,04:46:53,16,06,1, 11.9,1,1, 11.109, 10490.130, 465.740, 52853.839 25/05/27,04:46:53,17,06,1, 11.9,1,1, 11.109, 10490.096, 465.741, 52853.858 25/05/27,04:46:53,18,06,1, 11.9,1,1, 11.109, 10490.115, 465.758, 52853.822 25/05/27,04:46:53,19,06,1, 11.9,1,1, 11.109, 10490.112, 465.770, 52853.837 25/05/27,04:46:54,00,06,1, 11.8,1,1, 11.109, 10490.110, 465.770, 52853.837 25/05/27,04:46:54,01,06,1, 11.8,1,1, 11.109, 10490.115, 465.746, 52853.821 25/05/27,04:46:54,02,06,1, 11.8,1,1, 11.109, 10490.067, 465.741, 52853.783 25/05/27,04:46:54,03,06,1, 11.8,1,1, 11.109, 10490.089, 465.754, 52853.859 25/05/27,04:46:54,04,06,1, 11.8,1,1, 11.109, 10490.084, 465.774, 52853.886 25/05/27,04:46:54,05,06,1, 11.8,1,1, 11.109, 10490.067, 465.751, 52853.822 25/05/27,04:46:54,06,06,1, 11.8,1,1, 11.109, 10490.081, 465.748, 52853.811 25/05/27,04:46:54,07,06,1, 11.8,1,1, 11.109, 10490.038, 465.763, 52853.904 25/05/27,04:46:54,08,06,1, 11.8,1,1, 11.109, 10490.071, 465.763, 52853.865 25/05/27,04:46:54,09,06,1, 11.8,1,1, 11.109, 10490.041, 465.732, 52853.826 25/05/27,04:46:54,10,06,1, 11.8,1,1, 11.109, 10490.041, 465.757, 52853.901 25/05/27,04:46:54,11,06,1, 11.8,1,1, 11.109, 10490.042, 465.762, 52853.822 25/05/27,04:46:54,12,06,1, 11.8,1,1, 11.109, 10490.040, 465.745, 52853.887 25/05/27,04:46:54,13,06,1, 11.8,1,1, 11.109, 10490.016, 465.769, 52853.903 25/05/27,04:46:54,14,06,1, 11.8,1,1, 11.109, 10490.026, 465.767, 52853.924 25/05/27,04:46:54,15,06,1, 11.8,1,1, 11.109, 10490.032, 465.767, 52853.859 25/05/27,04:46:54,16,06,1, 11.8,1,1, 11.109, 10490.043, 465.732, 52853.855 25/05/27,04:46:54,17,06,1, 11.8,1,1, 11.109, 10490.013, 465.774, 52853.824 25/05/27,04:46:54,18,06,1, 11.8,1,1, 11.109, 10490.011, 465.744, 52853.889 25/05/27,04:46:54,19,06,1, 11.8,1,1, 11.109, 10490.025, 465.740, 52853.871 25/05/27,04:46:55,00,06,1, 11.9,1,1, 11.108, 10490.018, 465.740, 52853.871 25/05/27,04:46:55,01,06,1, 11.9,1,1, 11.108, 10490.011, 465.762, 52853.835 25/05/27,04:46:55,02,06,1, 11.9,1,1, 11.108, 10490.009, 465.770, 52853.889 25/05/27,04:46:55,03,06,1, 11.9,1,1, 11.108, 10490.011, 465.761, 52853.828 25/05/27,04:46:55,04,06,1, 11.9,1,1, 11.108, 10490.020, 465.769, 52853.892 25/05/27,04:46:55,05,06,1, 11.9,1,1, 11.108, 10490.018, 465.799, 52853.887 25/05/27,04:46:55,06,06,1, 11.9,1,1, 11.108, 10490.008, 465.762, 52853.879 25/05/27,04:46:55,07,06,1, 11.9,1,1, 11.108, 10489.983, 465.754, 52853.831 25/05/27,04:46:55,08,06,1, 11.9,1,1, 11.108, 10490.014, 465.782, 52853.856 25/05/27,04:46:55,09,06,1, 11.9,1,1, 11.108, 10489.998, 465.780, 52853.836 25/05/27,04:46:55,10,06,1, 11.9,1,1, 11.108, 10489.976, 465.779, 52853.873 25/05/27,04:46:55,11,06,1, 11.9,1,1, 11.108, 10489.985, 465.782, 52853.873 25/05/27,04:46:55,12,06,1, 11.9,1,1, 11.108, 10489.988, 465.770, 52853.926 25/05/27,04:46:55,13,06,1, 11.9,1,1, 11.108, 10489.983, 465.767, 52853.831 25/05/27,04:46:55,14,06,1, 11.9,1,1, 11.108, 10489.967, 465.795, 52853.913 25/05/27,04:46:55,15,06,1, 11.9,1,1, 11.108, 10489.973, 465.795, 52853.863 25/05/27,04:46:55,16,06,1, 11.9,1,1, 11.108, 10489.970, 465.767, 52853.864 25/05/27,04:46:55,17,06,1, 11.9,1,1, 11.108, 10489.973, 465.785, 52853.863 25/05/27,04:46:55,18,06,1, 11.9,1,1, 11.108, 10489.990, 465.780, 52853.833 25/05/27,04:46:55,19,06,1, 11.9,1,1, 11.108, 10489.988, 465.806, 52853.941 25/05/27,04:46:56,00,07,1, 11.9,1,1, 11.110, 10489.985, 465.806, 52853.941 25/05/27,04:46:56,01,07,1, 11.9,1,1, 11.110, 10489.952, 465.803, 52853.913 25/05/27,04:46:56,02,07,1, 11.9,1,1, 11.110, 10489.977, 465.786, 52853.900 25/05/27,04:46:56,03,07,1, 11.9,1,1, 11.110, 10489.953, 465.785, 52853.914 25/05/27,04:46:56,04,07,1, 11.9,1,1, 11.110, 10489.987, 465.796, 52853.930 25/05/27,04:46:56,05,07,1, 11.9,1,1, 11.110, 10489.964, 465.790, 52853.862 25/05/27,04:46:56,06,07,1, 11.9,1,1, 11.110, 10489.978, 465.793, 52853.830 25/05/27,04:46:56,07,07,1, 11.9,1,1, 11.110, 10489.972, 465.788, 52853.886 25/05/27,04:46:56,08,07,1, 11.9,1,1, 11.110, 10489.962, 465.785, 52853.912 25/05/27,04:46:56,09,07,1, 11.9,1,1, 11.110, 10489.948, 465.777, 52853.835 25/05/27,04:46:56,10,07,1, 11.9,1,1, 11.110, 10489.962, 465.795, 52853.857 25/05/27,04:46:56,11,07,1, 11.9,1,1, 11.110, 10489.939, 465.769, 52853.906 25/05/27,04:46:56,12,07,1, 11.9,1,1, 11.110, 10489.948, 465.787, 52853.857 25/05/27,04:46:56,13,07,1, 11.9,1,1, 11.110, 10489.960, 465.803, 52853.886 25/05/27,04:46:56,14,07,1, 11.9,1,1, 11.110, 10489.965, 465.792, 52853.858 25/05/27,04:46:56,15,07,1, 11.9,1,1, 11.110, 10489.956, 465.784, 52853.841 25/05/27,04:46:56,16,07,1, 11.9,1,1, 11.110, 10489.974, 465.811, 52853.863 25/05/27,04:46:56,17,07,1, 11.9,1,1, 11.110, 10489.945, 465.797, 52853.849 25/05/27,04:46:56,18,07,1, 11.9,1,1, 11.110, 10489.952, 465.812, 52853.928 25/05/27,04:46:56,19,07,1, 11.9,1,1, 11.110, 10489.940, 465.788, 52853.856 25/05/27,04:46:57,00,07,1, 11.9,1,1, 11.106, 10489.935, 465.788, 52853.856 25/05/27,04:46:57,01,07,1, 11.9,1,1, 11.106, 10489.930, 465.790, 52853.827 25/05/27,04:46:57,02,07,1, 11.9,1,1, 11.106, 10489.952, 465.811, 52854.098 25/05/27,04:46:57,03,07,1, 11.9,1,1, 11.106, 10489.928, 465.822, 52854.035 25/05/27,04:46:57,04,07,1, 11.9,1,1, 11.106, 10489.950, 465.830, 52853.971 25/05/27,04:46:57,05,07,1, 11.9,1,1, 11.106, 10489.940, 465.832, 52853.994 25/05/27,04:46:57,06,07,1, 11.9,1,1, 11.106, 10489.958, 465.822, 52854.098 25/05/27,04:46:57,07,07,1, 11.9,1,1, 11.106, 10489.958, 465.838, 52854.022 25/05/27,04:46:57,08,07,1, 11.9,1,1, 11.106, 10489.967, 465.812, 52854.088 25/05/27,04:46:57,09,07,1, 11.9,1,1, 11.106, 10489.963, 465.823, 52854.035 25/05/27,04:46:57,10,07,1, 11.9,1,1, 11.106, 10489.957, 465.841, 52854.017 25/05/27,04:46:57,11,07,1, 11.9,1,1, 11.106, 10489.949, 465.828, 52854.067 25/05/27,04:46:57,12,07,1, 11.9,1,1, 11.106, 10489.943, 465.833, 52853.997 25/05/27,04:46:57,13,07,1, 11.9,1,1, 11.106, 10489.941, 465.837, 52854.004 25/05/27,04:46:57,14,07,1, 11.9,1,1, 11.106, 10489.965, 465.839, 52854.041 25/05/27,04:46:57,15,07,1, 11.9,1,1, 11.106, 10489.949, 465.841, 52854.006 25/05/27,04:46:57,16,07,1, 11.9,1,1, 11.106, 10489.919, 465.839, 52854.005 25/05/27,04:46:57,17,07,1, 11.9,1,1, 11.106, 10489.949, 465.842, 52854.060 25/05/27,04:46:57,18,07,1, 11.9,1,1, 11.106, 10489.938, 465.843, 52854.024 25/05/27,04:46:57,19,07,1, 11.9,1,1, 11.106, 10489.953, 465.849, 52853.983 25/05/27,04:46:58,00,07,1, 12.0,1,1, 11.111, 10489.951, 465.849, 52853.983 25/05/27,04:46:58,01,07,1, 12.0,1,1, 11.111, 10489.945, 465.835, 52854.057 25/05/27,04:46:58,02,07,1, 12.0,1,1, 11.111, 10489.991, 465.825, 52854.155 25/05/27,04:46:58,03,07,1, 12.0,1,1, 11.111, 10489.915, 465.828, 52853.915 25/05/27,04:46:58,04,07,1, 12.0,1,1, 11.111, 10489.943, 465.843, 52854.147 25/05/27,04:46:58,05,07,1, 12.0,1,1, 11.111, 10489.935, 465.868, 52854.091 25/05/27,04:46:58,06,07,1, 12.0,1,1, 11.111, 10489.923, 465.833, 52854.034 25/05/27,04:46:58,07,07,1, 12.0,1,1, 11.111, 10489.931, 465.827, 52854.080 25/05/27,04:46:58,08,07,1, 12.0,1,1, 11.111, 10489.926, 465.845, 52854.061 25/05/27,04:46:58,09,07,1, 12.0,1,1, 11.111, 10489.925, 465.839, 52854.054 25/05/27,04:46:58,10,07,1, 12.0,1,1, 11.111, 10489.949, 465.827, 52854.062 25/05/27,04:46:58,11,07,1, 12.0,1,1, 11.111, 10489.962, 465.844, 52854.027 25/05/27,04:46:58,12,07,1, 12.0,1,1, 11.111, 10489.947, 465.842, 52853.958 25/05/27,04:46:58,13,07,1, 12.0,1,1, 11.111, 10489.943, 465.846, 52854.001 25/05/27,04:46:58,14,07,1, 12.0,1,1, 11.111, 10489.945, 465.833, 52854.028 25/05/27,04:46:58,15,07,1, 12.0,1,1, 11.111, 10489.962, 465.846, 52854.025 25/05/27,04:46:58,16,07,1, 12.0,1,1, 11.111, 10489.984, 465.874, 52854.035 25/05/27,04:46:58,17,07,1, 12.0,1,1, 11.111, 10489.950, 465.819, 52854.007 25/05/27,04:46:58,18,07,1, 12.0,1,1, 11.111, 10489.945, 465.825, 52854.067 25/05/27,04:46:58,19,07,1, 12.0,1,1, 11.111, 10489.958, 465.866, 52854.048 25/05/27,04:46:59,00,07,1, 11.9,1,1, 11.112, 10489.951, 465.866, 52854.048 25/05/27,04:46:59,01,07,1, 11.9,1,1, 11.112, 10489.964, 465.859, 52853.992 25/05/27,04:46:59,02,07,1, 11.9,1,1, 11.112, 10489.947, 465.853, 52854.003 25/05/27,04:46:59,03,07,1, 11.9,1,1, 11.112, 10489.957, 465.839, 52854.040 25/05/27,04:46:59,04,07,1, 11.9,1,1, 11.112, 10489.970, 465.831, 52854.000 25/05/27,04:46:59,05,07,1, 11.9,1,1, 11.112, 10489.976, 465.856, 52854.046 25/05/27,04:46:59,06,07,1, 11.9,1,1, 11.112, 10489.968, 465.858, 52854.105 25/05/27,04:46:59,07,07,1, 11.9,1,1, 11.112, 10489.973, 465.849, 52854.014 25/05/27,04:46:59,08,07,1, 11.9,1,1, 11.112, 10489.960, 465.863, 52854.073 25/05/27,04:46:59,09,07,1, 11.9,1,1, 11.112, 10489.970, 465.855, 52854.052 25/05/27,04:46:59,10,07,1, 11.9,1,1, 11.112, 10489.981, 465.857, 52854.043 25/05/27,04:46:59,11,07,1, 11.9,1,1, 11.112, 10489.971, 465.847, 52854.007 25/05/27,04:46:59,12,07,1, 11.9,1,1, 11.112, 10489.961, 465.853, 52853.981 25/05/27,04:46:59,13,07,1, 11.9,1,1, 11.112, 10489.987, 465.868, 52853.982 25/05/27,04:46:59,14,07,1, 11.9,1,1, 11.112, 10489.981, 465.858, 52853.992 25/05/27,04:46:59,15,07,1, 11.9,1,1, 11.112, 10489.976, 465.875, 52853.960 25/05/27,04:46:59,16,07,1, 11.9,1,1, 11.112, 10489.984, 465.864, 52853.984 25/05/27,04:46:59,17,07,1, 11.9,1,1, 11.112, 10489.981, 465.872, 52854.016 25/05/27,04:46:59,18,07,1, 11.9,1,1, 11.112, 10490.001, 465.865, 52854.037 25/05/27,04:46:59,19,07,1, 11.9,1,1, 11.112, 10489.968, 465.873, 52853.979 25/05/27,04:47:00,00,06,1, 11.9,1,1, 11.109, 10489.960, 465.873, 52853.979 25/05/27,04:47:00,01,06,1, 11.9,1,1, 11.109, 10490.001, 465.877, 52853.981 25/05/27,04:47:00,02,06,1, 11.9,1,1, 11.109, 10489.999, 465.835, 52853.801 25/05/27,04:47:00,03,06,1, 11.9,1,1, 11.109, 10490.017, 465.839, 52853.773 25/05/27,04:47:00,04,06,1, 11.9,1,1, 11.109, 10490.024, 465.861, 52853.822 25/05/27,04:47:00,05,06,1, 11.9,1,1, 11.109, 10490.002, 465.827, 52853.843 25/05/27,04:47:00,06,06,1, 11.9,1,1, 11.109, 10490.018, 465.867, 52853.888 25/05/27,04:47:00,07,06,1, 11.9,1,1, 11.109, 10489.998, 465.841, 52853.864 25/05/27,04:47:00,08,06,1, 11.9,1,1, 11.109, 10489.996, 465.850, 52853.884 25/05/27,04:47:00,09,06,1, 11.9,1,1, 11.109, 10489.986, 465.856, 52853.887 25/05/27,04:47:00,10,06,1, 11.9,1,1, 11.109, 10489.995, 465.853, 52853.838 25/05/27,04:47:00,11,06,1, 11.9,1,1, 11.109, 10490.005, 465.844, 52853.759 25/05/27,04:47:00,12,06,1, 11.9,1,1, 11.109, 10490.032, 465.852, 52853.755 25/05/27,04:47:00,13,06,1, 11.9,1,1, 11.109, 10490.036, 465.857, 52853.856 25/05/27,04:47:00,14,06,1, 11.9,1,1, 11.109, 10490.036, 465.855, 52853.792 25/05/27,04:47:00,15,06,1, 11.9,1,1, 11.109, 10490.034, 465.850, 52853.789 25/05/27,04:47:00,16,06,1, 11.9,1,1, 11.109, 10490.045, 465.866, 52853.848 25/05/27,04:47:00,17,06,1, 11.9,1,1, 11.109, 10490.037, 465.888, 52853.872 25/05/27,04:47:00,18,06,1, 11.9,1,1, 11.109, 10490.034, 465.865, 52853.826 25/05/27,04:47:00,19,06,1, 11.9,1,1, 11.109, 10490.025, 465.862, 52853.649 25/05/27,04:47:01,00,06,1, 11.9,1,1, 11.109, 10490.018, 465.862, 52853.649 25/05/27,04:47:01,01,06,1, 11.9,1,1, 11.109, 10490.072, 465.871, 52853.846 25/05/27,04:47:01,02,06,1, 11.9,1,1, 11.109, 10490.035, 465.883, 52853.832 25/05/27,04:47:01,03,06,1, 11.9,1,1, 11.109, 10490.050, 465.870, 52853.808 25/05/27,04:47:01,04,06,1, 11.9,1,1, 11.109, 10490.046, 465.875, 52853.806 25/05/27,04:47:01,05,06,1, 11.9,1,1, 11.109, 10490.064, 465.857, 52853.800 25/05/27,04:47:01,06,06,1, 11.9,1,1, 11.109, 10490.054, 465.868, 52853.795 25/05/27,04:47:01,07,06,1, 11.9,1,1, 11.109, 10490.061, 465.885, 52853.757 25/05/27,04:47:01,08,06,1, 11.9,1,1, 11.109, 10490.063, 465.867, 52853.779 25/05/27,04:47:01,09,06,1, 11.9,1,1, 11.109, 10490.097, 465.854, 52853.811 25/05/27,04:47:01,10,06,1, 11.9,1,1, 11.109, 10490.090, 465.903, 52853.851 25/05/27,04:47:01,11,06,1, 11.9,1,1, 11.109, 10490.112, 465.890, 52853.847 25/05/27,04:47:01,12,06,1, 11.9,1,1, 11.109, 10490.092, 465.901, 52853.802 25/05/27,04:47:01,13,06,1, 11.9,1,1, 11.109, 10490.098, 465.903, 52853.847 25/05/27,04:47:01,14,06,1, 11.9,1,1, 11.109, 10490.109, 465.900, 52853.809 25/05/27,04:47:01,15,06,1, 11.9,1,1, 11.109, 10490.111, 465.897, 52853.825 25/05/27,04:47:01,16,06,1, 11.9,1,1, 11.109, 10490.118, 465.875, 52853.823 25/05/27,04:47:01,17,06,1, 11.9,1,1, 11.109, 10490.131, 465.900, 52853.786 25/05/27,04:47:01,18,06,1, 11.9,1,1, 11.109, 10490.137, 465.903, 52853.854 25/05/27,04:47:01,19,06,1, 11.9,1,1, 11.109, 10490.132, 465.888, 52853.759 25/05/27,04:47:02,00,07,1, 11.9,1,1, 11.111, 10490.127, 465.888, 52853.759 25/05/27,04:47:02,01,07,1, 11.9,1,1, 11.111, 10490.097, 465.905, 52853.787 25/05/27,04:47:02,02,07,1, 11.9,1,1, 11.111, 10490.115, 465.896, 52853.842 25/05/27,04:47:02,03,07,1, 11.9,1,1, 11.111, 10490.145, 465.901, 52853.820 25/05/27,04:47:02,04,07,1, 11.9,1,1, 11.111, 10490.145, 465.910, 52853.803 25/05/27,04:47:02,05,07,1, 11.9,1,1, 11.111, 10490.132, 465.907, 52853.842 25/05/27,04:47:02,06,07,1, 11.9,1,1, 11.111, 10490.153, 465.919, 52853.871 25/05/27,04:47:02,07,07,1, 11.9,1,1, 11.111, 10490.173, 465.907, 52853.765 25/05/27,04:47:02,08,07,1, 11.9,1,1, 11.111, 10490.187, 465.925, 52853.805 25/05/27,04:47:02,09,07,1, 11.9,1,1, 11.111, 10490.170, 465.908, 52853.722 25/05/27,04:47:02,10,07,1, 11.9,1,1, 11.111, 10490.180, 465.931, 52853.828 25/05/27,04:47:02,11,07,1, 11.9,1,1, 11.111, 10490.176, 465.923, 52853.857 25/05/27,04:47:02,12,07,1, 11.9,1,1, 11.111, 10490.171, 465.935, 52853.838 25/05/27,04:47:02,13,07,1, 11.9,1,1, 11.111, 10490.210, 465.956, 52853.782 25/05/27,04:47:02,14,07,1, 11.9,1,1, 11.111, 10490.207, 465.927, 52853.838 25/05/27,04:47:02,15,07,1, 11.9,1,1, 11.111, 10490.200, 465.938, 52853.870 25/05/27,04:47:02,16,07,1, 11.9,1,1, 11.111, 10490.239, 465.941, 52853.796 25/05/27,04:47:02,17,07,1, 11.9,1,1, 11.111, 10490.222, 465.943, 52853.747 25/05/27,04:47:02,18,07,1, 11.9,1,1, 11.111, 10490.233, 465.924, 52853.798 25/05/27,04:47:02,19,07,1, 11.9,1,1, 11.111, 10490.245, 465.940, 52853.809 25/05/27,04:47:03,00,06,1, 11.9,1,1, 11.110, 10490.243, 465.940, 52853.809 25/05/27,04:47:03,01,06,1, 11.9,1,1, 11.110, 10490.234, 465.946, 52853.804 25/05/27,04:47:03,02,06,1, 11.9,1,1, 11.110, 10490.265, 465.954, 52853.796 25/05/27,04:47:03,03,06,1, 11.9,1,1, 11.110, 10490.265, 465.907, 52853.761 25/05/27,04:47:03,04,06,1, 11.9,1,1, 11.110, 10490.271, 465.934, 52853.823 25/05/27,04:47:03,05,06,1, 11.9,1,1, 11.110, 10490.252, 465.942, 52853.768 25/05/27,04:47:03,06,06,1, 11.9,1,1, 11.110, 10490.272, 465.928, 52853.858 25/05/27,04:47:03,07,06,1, 11.9,1,1, 11.110, 10490.269, 465.951, 52853.759 25/05/27,04:47:03,08,06,1, 11.9,1,1, 11.110, 10490.295, 465.957, 52853.754 25/05/27,04:47:03,09,06,1, 11.9,1,1, 11.110, 10490.264, 465.973, 52853.784 25/05/27,04:47:03,10,06,1, 11.9,1,1, 11.110, 10490.286, 465.948, 52853.750 25/05/27,04:47:03,11,06,1, 11.9,1,1, 11.110, 10490.303, 465.921, 52853.759 25/05/27,04:47:03,12,06,1, 11.9,1,1, 11.110, 10490.319, 465.935, 52853.829 25/05/27,04:47:03,13,06,1, 11.9,1,1, 11.110, 10490.319, 465.940, 52853.747 25/05/27,04:47:03,14,06,1, 11.9,1,1, 11.110, 10490.330, 465.943, 52853.780 25/05/27,04:47:03,15,06,1, 11.9,1,1, 11.110, 10490.305, 465.952, 52853.778 25/05/27,04:47:03,16,06,1, 11.9,1,1, 11.110, 10490.300, 465.943, 52853.793 25/05/27,04:47:03,17,06,1, 11.9,1,1, 11.110, 10490.330, 465.953, 52853.757 25/05/27,04:47:03,18,06,1, 11.9,1,1, 11.110, 10490.314, 465.983, 52853.825 25/05/27,04:47:03,19,06,1, 11.9,1,1, 11.110, 10490.312, 465.958, 52853.814 25/05/27,04:47:04,00,07,1, 11.8,1,1, 11.107, 10490.310, 465.958, 52853.814 25/05/27,04:47:04,01,07,1, 11.8,1,1, 11.107, 10490.345, 465.959, 52853.790 25/05/27,04:47:04,02,07,1, 11.8,1,1, 11.107, 10490.312, 465.977, 52853.857 25/05/27,04:47:04,03,07,1, 11.8,1,1, 11.107, 10490.363, 465.974, 52853.803 25/05/27,04:47:04,04,07,1, 11.8,1,1, 11.107, 10490.342, 465.991, 52853.796 25/05/27,04:47:04,05,07,1, 11.8,1,1, 11.107, 10490.358, 465.977, 52853.809 25/05/27,04:47:04,06,07,1, 11.8,1,1, 11.107, 10490.349, 466.010, 52853.768 25/05/27,04:47:04,07,07,1, 11.8,1,1, 11.107, 10490.380, 465.996, 52853.792 25/05/27,04:47:04,08,07,1, 11.8,1,1, 11.107, 10490.359, 465.975, 52853.703 25/05/27,04:47:04,09,07,1, 11.8,1,1, 11.107, 10490.380, 466.009, 52853.754 25/05/27,04:47:04,10,07,1, 11.8,1,1, 11.107, 10490.359, 465.992, 52853.722 25/05/27,04:47:04,11,07,1, 11.8,1,1, 11.107, 10490.375, 465.988, 52853.742 25/05/27,04:47:04,12,07,1, 11.8,1,1, 11.107, 10490.385, 466.005, 52853.678 25/05/27,04:47:04,13,07,1, 11.8,1,1, 11.107, 10490.384, 465.993, 52853.699 25/05/27,04:47:04,14,07,1, 11.8,1,1, 11.107, 10490.412, 465.991, 52853.772 25/05/27,04:47:04,15,07,1, 11.8,1,1, 11.107, 10490.393, 465.985, 52853.718 25/05/27,04:47:04,16,07,1, 11.8,1,1, 11.107, 10490.404, 465.971, 52853.726 25/05/27,04:47:04,17,07,1, 11.8,1,1, 11.107, 10490.396, 465.988, 52853.732 25/05/27,04:47:04,18,07,1, 11.8,1,1, 11.107, 10490.416, 466.017, 52853.754 25/05/27,04:47:04,19,07,1, 11.8,1,1, 11.107, 10490.424, 465.995, 52853.802 25/05/27,04:47:05,00,07,1, 12.0,1,1, 11.112, 10490.419, 465.995, 52853.802 25/05/27,04:47:05,01,07,1, 12.0,1,1, 11.112, 10490.427, 466.013, 52853.722 25/05/27,04:47:05,02,07,1, 12.0,1,1, 11.112, 10490.406, 466.013, 52853.725 25/05/27,04:47:05,03,07,1, 12.0,1,1, 11.112, 10490.416, 466.007, 52853.738 25/05/27,04:47:05,04,07,1, 12.0,1,1, 11.112, 10490.417, 466.011, 52853.736 25/05/27,04:47:05,05,07,1, 12.0,1,1, 11.112, 10490.438, 466.019, 52853.742 25/05/27,04:47:05,06,07,1, 12.0,1,1, 11.112, 10490.448, 465.997, 52853.784 25/05/27,04:47:05,07,07,1, 12.0,1,1, 11.112, 10490.426, 465.985, 52853.671 25/05/27,04:47:05,08,07,1, 12.0,1,1, 11.112, 10490.435, 466.001, 52853.752 25/05/27,04:47:05,09,07,1, 12.0,1,1, 11.112, 10490.428, 466.036, 52853.733 25/05/27,04:47:05,10,07,1, 12.0,1,1, 11.112, 10490.423, 466.014, 52853.693 25/05/27,04:47:05,11,07,1, 12.0,1,1, 11.112, 10490.450, 466.012, 52853.754 25/05/27,04:47:05,12,07,1, 12.0,1,1, 11.112, 10490.440, 466.020, 52853.650 25/05/27,04:47:05,13,07,1, 12.0,1,1, 11.112, 10490.450, 466.045, 52853.744 25/05/27,04:47:05,14,07,1, 12.0,1,1, 11.112, 10490.461, 466.031, 52853.697 25/05/27,04:47:05,15,07,1, 12.0,1,1, 11.112, 10490.464, 466.039, 52853.700 25/05/27,04:47:05,16,07,1, 12.0,1,1, 11.112, 10490.465, 466.037, 52853.674 25/05/27,04:47:05,17,07,1, 12.0,1,1, 11.112, 10490.491, 466.037, 52853.692 25/05/27,04:47:05,18,07,1, 12.0,1,1, 11.112, 10490.492, 466.014, 52853.719 25/05/27,04:47:05,19,07,1, 12.0,1,1, 11.112, 10490.470, 466.032, 52853.677 25/05/27,04:47:06,00,07,1, 11.9,1,1, 11.111, 10490.469, 466.032, 52853.677 25/05/27,04:47:06,01,07,1, 11.9,1,1, 11.111, 10490.489, 466.034, 52853.706 25/05/27,04:47:06,02,07,1, 11.9,1,1, 11.111, 10490.478, 466.025, 52853.731 25/05/27,04:47:06,03,07,1, 11.9,1,1, 11.111, 10490.503, 466.041, 52853.704 25/05/27,04:47:06,04,07,1, 11.9,1,1, 11.111, 10490.494, 466.054, 52853.676 25/05/27,04:47:06,05,07,1, 11.9,1,1, 11.111, 10490.496, 466.055, 52853.659 25/05/27,04:47:06,06,07,1, 11.9,1,1, 11.111, 10490.511, 466.048, 52853.722 25/05/27,04:47:06,07,07,1, 11.9,1,1, 11.111, 10490.500, 466.054, 52853.719 25/05/27,04:47:06,08,07,1, 11.9,1,1, 11.111, 10490.513, 466.057, 52853.665 25/05/27,04:47:06,09,07,1, 11.9,1,1, 11.111, 10490.508, 466.069, 52853.753 25/05/27,04:47:06,10,07,1, 11.9,1,1, 11.111, 10490.520, 466.073, 52853.673 25/05/27,04:47:06,11,07,1, 11.9,1,1, 11.111, 10490.533, 466.065, 52853.650 25/05/27,04:47:06,12,07,1, 11.9,1,1, 11.111, 10490.532, 466.096, 52853.711 25/05/27,04:47:06,13,07,1, 11.9,1,1, 11.111, 10490.509, 466.081, 52853.664 25/05/27,04:47:06,14,07,1, 11.9,1,1, 11.111, 10490.538, 466.082, 52853.719 25/05/27,04:47:06,15,07,1, 11.9,1,1, 11.111, 10490.535, 466.087, 52853.713 25/05/27,04:47:06,16,07,1, 11.9,1,1, 11.111, 10490.549, 466.103, 52853.662 25/05/27,04:47:06,17,07,1, 11.9,1,1, 11.111, 10490.532, 466.086, 52853.722 25/05/27,04:47:06,18,07,1, 11.9,1,1, 11.111, 10490.544, 466.089, 52853.686 25/05/27,04:47:06,19,07,1, 11.9,1,1, 11.111, 10490.571, 466.104, 52853.688 25/05/27,04:47:07,00,07,1, 11.9,1,1, 11.112, 10490.569, 466.104, 52853.688 25/05/27,04:47:07,01,07,1, 11.9,1,1, 11.112, 10490.561, 466.089, 52853.700 25/05/27,04:47:07,02,07,1, 11.9,1,1, 11.112, 10490.594, 466.079, 52853.675 25/05/27,04:47:07,03,07,1, 11.9,1,1, 11.112, 10490.568, 466.101, 52853.672 25/05/27,04:47:07,04,07,1, 11.9,1,1, 11.112, 10490.574, 466.091, 52853.646 25/05/27,04:47:07,05,07,1, 11.9,1,1, 11.112, 10490.575, 466.091, 52853.730 25/05/27,04:47:07,06,07,1, 11.9,1,1, 11.112, 10490.584, 466.109, 52853.706 25/05/27,04:47:07,07,07,1, 11.9,1,1, 11.112, 10490.574, 466.116, 52853.712 25/05/27,04:47:07,08,07,1, 11.9,1,1, 11.112, 10490.562, 466.105, 52853.695 25/05/27,04:47:07,09,07,1, 11.9,1,1, 11.112, 10490.587, 466.131, 52853.710 25/05/27,04:47:07,10,07,1, 11.9,1,1, 11.112, 10490.583, 466.126, 52853.666 25/05/27,04:47:07,11,07,1, 11.9,1,1, 11.112, 10490.591, 466.128, 52853.669 25/05/27,04:47:07,12,07,1, 11.9,1,1, 11.112, 10490.612, 466.135, 52853.694 25/05/27,04:47:07,13,07,1, 11.9,1,1, 11.112, 10490.611, 466.124, 52853.690 25/05/27,04:47:07,14,07,1, 11.9,1,1, 11.112, 10490.613, 466.151, 52853.662 25/05/27,04:47:07,15,07,1, 11.9,1,1, 11.112, 10490.620, 466.137, 52853.708 25/05/27,04:47:07,16,07,1, 11.9,1,1, 11.112, 10490.604, 466.154, 52853.692 25/05/27,04:47:07,17,07,1, 11.9,1,1, 11.112, 10490.599, 466.139, 52853.683 25/05/27,04:47:07,18,07,1, 11.9,1,1, 11.112, 10490.631, 466.162, 52853.685 25/05/27,04:47:07,19,07,1, 11.9,1,1, 11.112, 10490.614, 466.145, 52853.665 25/05/27,04:47:08,00,07,1, 12.0,1,1, 11.109, 10490.611, 466.145, 52853.665 25/05/27,04:47:08,01,07,1, 12.0,1,1, 11.109, 10490.643, 466.158, 52853.660 25/05/27,04:47:08,02,07,1, 12.0,1,1, 11.109, 10490.640, 466.153, 52853.751 25/05/27,04:47:08,03,07,1, 12.0,1,1, 11.109, 10490.627, 466.180, 52853.697 25/05/27,04:47:08,04,07,1, 12.0,1,1, 11.109, 10490.633, 466.149, 52853.681 25/05/27,04:47:08,05,07,1, 12.0,1,1, 11.109, 10490.642, 466.191, 52853.662 25/05/27,04:47:08,06,07,1, 12.0,1,1, 11.109, 10490.643, 466.178, 52853.680 25/05/27,04:47:08,07,07,1, 12.0,1,1, 11.109, 10490.664, 466.188, 52853.657 25/05/27,04:47:08,08,07,1, 12.0,1,1, 11.109, 10490.644, 466.170, 52853.629 25/05/27,04:47:08,09,07,1, 12.0,1,1, 11.109, 10490.670, 466.167, 52853.691 25/05/27,04:47:08,10,07,1, 12.0,1,1, 11.109, 10490.659, 466.168, 52853.623 25/05/27,04:47:08,11,07,1, 12.0,1,1, 11.109, 10490.677, 466.179, 52853.657 25/05/27,04:47:08,12,07,1, 12.0,1,1, 11.109, 10490.677, 466.197, 52853.682 25/05/27,04:47:08,13,07,1, 12.0,1,1, 11.109, 10490.671, 466.188, 52853.688 25/05/27,04:47:08,14,07,1, 12.0,1,1, 11.109, 10490.676, 466.170, 52853.679 25/05/27,04:47:08,15,07,1, 12.0,1,1, 11.109, 10490.678, 466.175, 52853.680 25/05/27,04:47:08,16,07,1, 12.0,1,1, 11.109, 10490.680, 466.198, 52853.675 25/05/27,04:47:08,17,07,1, 12.0,1,1, 11.109, 10490.694, 466.185, 52853.685 25/05/27,04:47:08,18,07,1, 12.0,1,1, 11.109, 10490.668, 466.189, 52853.627 25/05/27,04:47:08,19,07,1, 12.0,1,1, 11.109, 10490.674, 466.202, 52853.653 25/05/27,04:47:09,00,07,1, 11.9,1,1, 11.107, 10490.669, 466.202, 52853.653 25/05/27,04:47:09,01,07,1, 11.9,1,1, 11.107, 10490.679, 466.206, 52853.628 25/05/27,04:47:09,02,07,1, 11.9,1,1, 11.107, 10490.693, 466.188, 52853.619 25/05/27,04:47:09,03,07,1, 11.9,1,1, 11.107, 10490.702, 466.194, 52853.667 25/05/27,04:47:09,04,07,1, 11.9,1,1, 11.107, 10490.697, 466.214, 52853.670 25/05/27,04:47:09,05,07,1, 11.9,1,1, 11.107, 10490.714, 466.195, 52853.666 25/05/27,04:47:09,06,07,1, 11.9,1,1, 11.107, 10490.729, 466.201, 52853.615 25/05/27,04:47:09,07,07,1, 11.9,1,1, 11.107, 10490.690, 466.236, 52853.655 25/05/27,04:47:09,08,07,1, 11.9,1,1, 11.107, 10490.711, 466.195, 52853.634 25/05/27,04:47:09,09,07,1, 11.9,1,1, 11.107, 10490.735, 466.213, 52853.645 25/05/27,04:47:09,10,07,1, 11.9,1,1, 11.107, 10490.711, 466.220, 52853.643 25/05/27,04:47:09,11,07,1, 11.9,1,1, 11.107, 10490.721, 466.225, 52853.662 25/05/27,04:47:09,12,07,1, 11.9,1,1, 11.107, 10490.723, 466.217, 52853.656 25/05/27,04:47:09,13,07,1, 11.9,1,1, 11.107, 10490.747, 466.233, 52853.558 25/05/27,04:47:09,14,07,1, 11.9,1,1, 11.107, 10490.746, 466.205, 52853.561 25/05/27,04:47:09,15,07,1, 11.9,1,1, 11.107, 10490.740, 466.202, 52853.650 25/05/27,04:47:09,16,07,1, 11.9,1,1, 11.107, 10490.720, 466.236, 52853.648 25/05/27,04:47:09,17,07,1, 11.9,1,1, 11.107, 10490.740, 466.242, 52853.585 25/05/27,04:47:09,18,07,1, 11.9,1,1, 11.107, 10490.743, 466.250, 52853.575 25/05/27,04:47:09,19,07,1, 11.9,1,1, 11.107, 10490.739, 466.237, 52853.657 25/05/27,04:47:10,00,08,1, 12.0,1,1, 11.112, 10490.736, 466.237, 52853.657 25/05/27,04:47:10,01,08,1, 12.0,1,1, 11.112, 10490.713, 466.226, 52853.590 25/05/27,04:47:10,02,08,1, 12.0,1,1, 11.112, 10490.747, 466.243, 52853.579 25/05/27,04:47:10,03,08,1, 12.0,1,1, 11.112, 10490.743, 466.254, 52853.618 25/05/27,04:47:10,04,08,1, 12.0,1,1, 11.112, 10490.762, 466.240, 52853.609 25/05/27,04:47:10,05,08,1, 12.0,1,1, 11.112, 10490.747, 466.247, 52853.610 25/05/27,04:47:10,06,08,1, 12.0,1,1, 11.112, 10490.737, 466.240, 52853.589 25/05/27,04:47:10,07,08,1, 12.0,1,1, 11.112, 10490.749, 466.251, 52853.652 25/05/27,04:47:10,08,08,1, 12.0,1,1, 11.112, 10490.740, 466.252, 52853.602 25/05/27,04:47:10,09,08,1, 12.0,1,1, 11.112, 10490.740, 466.242, 52853.590 25/05/27,04:47:10,10,08,1, 12.0,1,1, 11.112, 10490.746, 466.264, 52853.563 25/05/27,04:47:10,11,08,1, 12.0,1,1, 11.112, 10490.745, 466.249, 52853.626 25/05/27,04:47:10,12,08,1, 12.0,1,1, 11.112, 10490.738, 466.268, 52853.638 25/05/27,04:47:10,13,08,1, 12.0,1,1, 11.112, 10490.747, 466.255, 52853.551 25/05/27,04:47:10,14,08,1, 12.0,1,1, 11.112, 10490.759, 466.276, 52853.554 25/05/27,04:47:10,15,08,1, 12.0,1,1, 11.112, 10490.745, 466.274, 52853.562 25/05/27,04:47:10,16,08,1, 12.0,1,1, 11.112, 10490.760, 466.276, 52853.606 25/05/27,04:47:10,17,08,1, 12.0,1,1, 11.112, 10490.788, 466.273, 52853.444 25/05/27,04:47:10,18,08,1, 12.0,1,1, 11.112, 10490.713, 466.281, 52853.508 25/05/27,04:47:10,19,08,1, 12.0,1,1, 11.112, 10490.756, 466.283, 52853.626 25/05/27,04:47:11,00,08,1, 12.0,1,1, 11.111, 10490.752, 466.283, 52853.626 25/05/27,04:47:11,01,08,1, 12.0,1,1, 11.111, 10490.746, 466.289, 52853.532 25/05/27,04:47:11,02,08,1, 12.0,1,1, 11.111, 10490.739, 466.300, 52853.610 25/05/27,04:47:11,03,08,1, 12.0,1,1, 11.111, 10490.748, 466.309, 52853.542 25/05/27,04:47:11,04,08,1, 12.0,1,1, 11.111, 10490.736, 466.288, 52853.536 25/05/27,04:47:11,05,08,1, 12.0,1,1, 11.111, 10490.749, 466.290, 52853.535 25/05/27,04:47:11,06,08,1, 12.0,1,1, 11.111, 10490.729, 466.292, 52853.575 25/05/27,04:47:11,07,08,1, 12.0,1,1, 11.111, 10490.766, 466.291, 52853.520 25/05/27,04:47:11,08,08,1, 12.0,1,1, 11.111, 10490.760, 466.293, 52853.574 25/05/27,04:47:11,09,08,1, 12.0,1,1, 11.111, 10490.757, 466.301, 52853.515 25/05/27,04:47:11,10,08,1, 12.0,1,1, 11.111, 10490.746, 466.292, 52853.555 25/05/27,04:47:11,11,08,1, 12.0,1,1, 11.111, 10490.735, 466.324, 52853.596 25/05/27,04:47:11,12,08,1, 12.0,1,1, 11.111, 10490.737, 466.308, 52853.581 25/05/27,04:47:11,13,08,1, 12.0,1,1, 11.111, 10490.735, 466.329, 52853.626 25/05/27,04:47:11,14,08,1, 12.0,1,1, 11.111, 10490.752, 466.322, 52853.513 25/05/27,04:47:11,15,08,1, 12.0,1,1, 11.111, 10490.719, 466.340, 52853.629 25/05/27,04:47:11,16,08,1, 12.0,1,1, 11.111, 10490.746, 466.349, 52853.546 25/05/27,04:47:11,17,08,1, 12.0,1,1, 11.111, 10490.738, 466.356, 52853.547 25/05/27,04:47:11,18,08,1, 12.0,1,1, 11.111, 10490.727, 466.343, 52853.618 25/05/27,04:47:11,19,08,1, 12.0,1,1, 11.111, 10490.726, 466.357, 52853.558 25/05/27,04:47:12,00,07,1, 11.8,1,1, 11.110, 10490.719, 466.357, 52853.558 25/05/27,04:47:12,01,07,1, 11.8,1,1, 11.110, 10490.744, 466.363, 52853.525 25/05/27,04:47:12,02,07,1, 11.8,1,1, 11.110, 10490.717, 466.361, 52853.559 25/05/27,04:47:12,03,07,1, 11.8,1,1, 11.110, 10490.732, 466.357, 52853.585 25/05/27,04:47:12,04,07,1, 11.8,1,1, 11.110, 10490.722, 466.369, 52853.542 25/05/27,04:47:12,05,07,1, 11.8,1,1, 11.110, 10490.720, 466.368, 52853.589 25/05/27,04:47:12,06,07,1, 11.8,1,1, 11.110, 10490.705, 466.416, 52853.645 25/05/27,04:47:12,07,07,1, 11.8,1,1, 11.110, 10490.704, 466.394, 52853.565 25/05/27,04:47:12,08,07,1, 11.8,1,1, 11.110, 10490.704, 466.390, 52853.542 25/05/27,04:47:12,09,07,1, 11.8,1,1, 11.110, 10490.708, 466.395, 52853.606 25/05/27,04:47:12,10,07,1, 11.8,1,1, 11.110, 10490.690, 466.399, 52853.568 25/05/27,04:47:12,11,07,1, 11.8,1,1, 11.110, 10490.684, 466.412, 52853.648 25/05/27,04:47:12,12,07,1, 11.8,1,1, 11.110, 10490.690, 466.397, 52853.575 25/05/27,04:47:12,13,07,1, 11.8,1,1, 11.110, 10490.680, 466.418, 52853.621 25/05/27,04:47:12,14,07,1, 11.8,1,1, 11.110, 10490.692, 466.445, 52853.611 25/05/27,04:47:12,15,07,1, 11.8,1,1, 11.110, 10490.674, 466.422, 52853.612 25/05/27,04:47:12,16,07,1, 11.8,1,1, 11.110, 10490.670, 466.438, 52853.631 25/05/27,04:47:12,17,07,1, 11.8,1,1, 11.110, 10490.660, 466.436, 52853.599 25/05/27,04:47:12,18,07,1, 11.8,1,1, 11.110, 10490.656, 466.445, 52853.594 25/05/27,04:47:12,19,07,1, 11.8,1,1, 11.110, 10490.658, 466.460, 52853.592 25/05/27,04:47:13,00,07,1, 11.9,1,1, 11.108, 10490.652, 466.460, 52853.592 25/05/27,04:47:13,01,07,1, 11.9,1,1, 11.108, 10490.645, 466.471, 52853.554 25/05/27,04:47:13,02,07,1, 11.9,1,1, 11.108, 10490.634, 466.467, 52853.555 25/05/27,04:47:13,03,07,1, 11.9,1,1, 11.108, 10490.656, 466.476, 52853.566 25/05/27,04:47:13,04,07,1, 11.9,1,1, 11.108, 10490.630, 466.463, 52853.576 25/05/27,04:47:13,05,07,1, 11.9,1,1, 11.108, 10490.608, 466.477, 52853.551 25/05/27,04:47:13,06,07,1, 11.9,1,1, 11.108, 10490.641, 466.498, 52853.665 25/05/27,04:47:13,07,07,1, 11.9,1,1, 11.108, 10490.640, 466.487, 52853.534 25/05/27,04:47:13,08,07,1, 11.9,1,1, 11.108, 10490.601, 466.492, 52853.632 25/05/27,04:47:13,09,07,1, 11.9,1,1, 11.108, 10490.594, 466.503, 52853.589 25/05/27,04:47:13,10,07,1, 11.9,1,1, 11.108, 10490.626, 466.513, 52853.558 25/05/27,04:47:13,11,07,1, 11.9,1,1, 11.108, 10490.618, 466.502, 52853.588 25/05/27,04:47:13,12,07,1, 11.9,1,1, 11.108, 10490.605, 466.515, 52853.537 25/05/27,04:47:13,13,07,1, 11.9,1,1, 11.108, 10490.616, 466.535, 52853.611 25/05/27,04:47:13,14,07,1, 11.9,1,1, 11.108, 10490.589, 466.529, 52853.606 25/05/27,04:47:13,15,07,1, 11.9,1,1, 11.108, 10490.614, 466.563, 52853.635 25/05/27,04:47:13,16,07,1, 11.9,1,1, 11.108, 10490.605, 466.552, 52853.594 25/05/27,04:47:13,17,07,1, 11.9,1,1, 11.108, 10490.593, 466.551, 52853.588 25/05/27,04:47:13,18,07,1, 11.9,1,1, 11.108, 10490.589, 466.554, 52853.582 25/05/27,04:47:13,19,07,1, 11.9,1,1, 11.108, 10490.563, 466.575, 52853.611 25/05/27,04:47:14,00,07,1, 12.0,1,1, 11.107, 10490.561, 466.575, 52853.611 25/05/27,04:47:14,01,07,1, 12.0,1,1, 11.107, 10490.602, 466.574, 52853.576 25/05/27,04:47:14,02,07,1, 12.0,1,1, 11.107, 10490.563, 466.593, 52853.541 25/05/27,04:47:14,03,07,1, 12.0,1,1, 11.107, 10490.584, 466.598, 52853.657 25/05/27,04:47:14,04,07,1, 12.0,1,1, 11.107, 10490.561, 466.609, 52853.626 25/05/27,04:47:14,05,07,1, 12.0,1,1, 11.107, 10490.544, 466.618, 52853.641 25/05/27,04:47:14,06,07,1, 12.0,1,1, 11.107, 10490.567, 466.600, 52853.652 25/05/27,04:47:14,07,07,1, 12.0,1,1, 11.107, 10490.548, 466.605, 52853.600 25/05/27,04:47:14,08,07,1, 12.0,1,1, 11.107, 10490.529, 466.602, 52853.596 25/05/27,04:47:14,09,07,1, 12.0,1,1, 11.107, 10490.511, 466.635, 52853.534 25/05/27,04:47:14,10,07,1, 12.0,1,1, 11.107, 10490.498, 466.622, 52853.514 25/05/27,04:47:14,11,07,1, 12.0,1,1, 11.107, 10490.531, 466.613, 52853.540 25/05/27,04:47:14,12,07,1, 12.0,1,1, 11.107, 10490.536, 466.655, 52853.556 25/05/27,04:47:14,13,07,1, 12.0,1,1, 11.107, 10490.522, 466.639, 52853.511 25/05/27,04:47:14,14,07,1, 12.0,1,1, 11.107, 10490.526, 466.643, 52853.551 25/05/27,04:47:14,15,07,1, 12.0,1,1, 11.107, 10490.502, 466.673, 52853.590 25/05/27,04:47:14,16,07,1, 12.0,1,1, 11.107, 10490.507, 466.664, 52853.556 25/05/27,04:47:14,17,07,1, 12.0,1,1, 11.107, 10490.504, 466.671, 52853.541 25/05/27,04:47:14,18,07,1, 12.0,1,1, 11.107, 10490.504, 466.691, 52853.575 25/05/27,04:47:14,19,07,1, 12.0,1,1, 11.107, 10490.482, 466.687, 52853.565 25/05/27,04:47:15,00,07,1, 11.9,1,1, 11.111, 10490.477, 466.687, 52853.565 25/05/27,04:47:15,01,07,1, 11.9,1,1, 11.111, 10490.504, 466.696, 52853.485 25/05/27,04:47:15,02,07,1, 11.9,1,1, 11.111, 10490.472, 466.732, 52853.527 25/05/27,04:47:15,03,07,1, 11.9,1,1, 11.111, 10490.451, 466.702, 52853.542 25/05/27,04:47:15,04,07,1, 11.9,1,1, 11.111, 10490.444, 466.740, 52853.542 25/05/27,04:47:15,05,07,1, 11.9,1,1, 11.111, 10490.467, 466.738, 52853.580 25/05/27,04:47:15,06,07,1, 11.9,1,1, 11.111, 10490.466, 466.740, 52853.542 25/05/27,04:47:15,07,07,1, 11.9,1,1, 11.111, 10490.445, 466.725, 52853.550 25/05/27,04:47:15,08,07,1, 11.9,1,1, 11.111, 10490.469, 466.757, 52853.583 25/05/27,04:47:15,09,07,1, 11.9,1,1, 11.111, 10490.444, 466.743, 52853.583 25/05/27,04:47:15,10,07,1, 11.9,1,1, 11.111, 10490.451, 466.756, 52853.503 25/05/27,04:47:15,11,07,1, 11.9,1,1, 11.111, 10490.425, 466.785, 52853.607 25/05/27,04:47:15,12,07,1, 11.9,1,1, 11.111, 10490.445, 466.756, 52853.607 25/05/27,04:47:15,13,07,1, 11.9,1,1, 11.111, 10490.422, 466.774, 52853.604 25/05/27,04:47:15,14,07,1, 11.9,1,1, 11.111, 10490.426, 466.775, 52853.600 25/05/27,04:47:15,15,07,1, 11.9,1,1, 11.111, 10490.420, 466.761, 52853.555 25/05/27,04:47:15,16,07,1, 11.9,1,1, 11.111, 10490.416, 466.775, 52853.569 25/05/27,04:47:15,17,07,1, 11.9,1,1, 11.111, 10490.395, 466.790, 52853.548 25/05/27,04:47:15,18,07,1, 11.9,1,1, 11.111, 10490.388, 466.783, 52853.730 25/05/27,04:47:15,19,07,1, 11.9,1,1, 11.111, 10490.389, 466.771, 52853.644 25/05/27,04:47:16,00,07,1, 12.0,1,1, 11.111, 10490.385, 466.771, 52853.644 25/05/27,04:47:16,01,07,1, 12.0,1,1, 11.111, 10490.392, 466.783, 52853.611 25/05/27,04:47:16,02,07,1, 12.0,1,1, 11.111, 10490.391, 466.800, 52853.584 25/05/27,04:47:16,03,07,1, 12.0,1,1, 11.111, 10490.360, 466.825, 52853.594 25/05/27,04:47:16,04,07,1, 12.0,1,1, 11.111, 10490.365, 466.824, 52853.590 25/05/27,04:47:16,05,07,1, 12.0,1,1, 11.111, 10490.362, 466.817, 52853.601 25/05/27,04:47:16,06,07,1, 12.0,1,1, 11.111, 10490.358, 466.828, 52853.578 25/05/27,04:47:16,07,07,1, 12.0,1,1, 11.111, 10490.364, 466.827, 52853.577 25/05/27,04:47:16,08,07,1, 12.0,1,1, 11.111, 10490.355, 466.821, 52853.624 25/05/27,04:47:16,09,07,1, 12.0,1,1, 11.111, 10490.371, 466.833, 52853.572 25/05/27,04:47:16,10,07,1, 12.0,1,1, 11.111, 10490.337, 466.856, 52853.640 25/05/27,04:47:16,11,07,1, 12.0,1,1, 11.111, 10490.330, 466.855, 52853.602 25/05/27,04:47:16,12,07,1, 12.0,1,1, 11.111, 10490.351, 466.864, 52853.545 25/05/27,04:47:16,13,07,1, 12.0,1,1, 11.111, 10490.337, 466.853, 52853.534 25/05/27,04:47:16,14,07,1, 12.0,1,1, 11.111, 10490.314, 466.840, 52853.622 25/05/27,04:47:16,15,07,1, 12.0,1,1, 11.111, 10490.312, 466.879, 52853.556 25/05/27,04:47:16,16,07,1, 12.0,1,1, 11.111, 10490.307, 466.869, 52853.626 25/05/27,04:47:16,17,07,1, 12.0,1,1, 11.111, 10490.297, 466.871, 52853.574 25/05/27,04:47:16,18,07,1, 12.0,1,1, 11.111, 10490.317, 466.893, 52853.612 25/05/27,04:47:16,19,07,1, 12.0,1,1, 11.111, 10490.305, 466.891, 52853.605 25/05/27,04:47:17,00,08,1, 11.9,1,1, 11.112, 10490.302, 466.891, 52853.605 25/05/27,04:47:17,01,08,1, 11.9,1,1, 11.112, 10490.302, 466.917, 52853.631 25/05/27,04:47:17,02,08,1, 11.9,1,1, 11.112, 10490.298, 466.887, 52853.567 25/05/27,04:47:17,03,08,1, 11.9,1,1, 11.112, 10490.282, 466.898, 52853.538 25/05/27,04:47:17,04,08,1, 11.9,1,1, 11.112, 10490.284, 466.909, 52853.564 25/05/27,04:47:17,05,08,1, 11.9,1,1, 11.112, 10490.249, 466.928, 52853.562 25/05/27,04:47:17,06,08,1, 11.9,1,1, 11.112, 10490.246, 466.921, 52853.587 25/05/27,04:47:17,07,08,1, 11.9,1,1, 11.112, 10490.243, 466.928, 52853.558 25/05/27,04:47:17,08,08,1, 11.9,1,1, 11.112, 10490.257, 466.926, 52853.634 25/05/27,04:47:17,09,08,1, 11.9,1,1, 11.112, 10490.261, 466.964, 52853.591 25/05/27,04:47:17,10,08,1, 11.9,1,1, 11.112, 10490.231, 466.924, 52853.523 25/05/27,04:47:17,11,08,1, 11.9,1,1, 11.112, 10490.233, 466.947, 52853.552 25/05/27,04:47:17,12,08,1, 11.9,1,1, 11.112, 10490.240, 466.959, 52853.541 25/05/27,04:47:17,13,08,1, 11.9,1,1, 11.112, 10490.208, 466.987, 52853.631 25/05/27,04:47:17,14,08,1, 11.9,1,1, 11.112, 10490.199, 466.977, 52853.636 25/05/27,04:47:17,15,08,1, 11.9,1,1, 11.112, 10490.217, 466.957, 52853.630 25/05/27,04:47:17,16,08,1, 11.9,1,1, 11.112, 10490.208, 466.978, 52853.590 25/05/27,04:47:17,17,08,1, 11.9,1,1, 11.112, 10490.204, 466.971, 52853.567 25/05/27,04:47:17,18,08,1, 11.9,1,1, 11.112, 10490.189, 466.983, 52853.633 25/05/27,04:47:17,19,08,1, 11.9,1,1, 11.112, 10490.197, 466.961, 52853.570 25/05/27,04:47:18,00,08,1, 11.9,1,1, 11.109, 10490.193, 466.961, 52853.570 25/05/27,04:47:18,01,08,1, 11.9,1,1, 11.109, 10490.189, 466.966, 52853.572 25/05/27,04:47:18,02,08,1, 11.9,1,1, 11.109, 10490.198, 466.996, 52853.608 25/05/27,04:47:18,03,08,1, 11.9,1,1, 11.109, 10490.188, 466.994, 52853.548 25/05/27,04:47:18,04,08,1, 11.9,1,1, 11.109, 10490.187, 466.953, 52853.593 25/05/27,04:47:18,05,08,1, 11.9,1,1, 11.109, 10490.150, 466.992, 52853.629 25/05/27,04:47:18,06,08,1, 11.9,1,1, 11.109, 10490.161, 467.002, 52853.591 25/05/27,04:47:18,07,08,1, 11.9,1,1, 11.109, 10490.131, 467.015, 52853.607 25/05/27,04:47:18,08,08,1, 11.9,1,1, 11.109, 10490.150, 467.009, 52853.546 25/05/27,04:47:18,09,08,1, 11.9,1,1, 11.109, 10490.136, 467.009, 52853.531 25/05/27,04:47:18,10,08,1, 11.9,1,1, 11.109, 10490.135, 467.010, 52853.578 25/05/27,04:47:18,11,08,1, 11.9,1,1, 11.109, 10490.148, 467.028, 52853.537 25/05/27,04:47:18,12,08,1, 11.9,1,1, 11.109, 10490.145, 467.042, 52853.549 25/05/27,04:47:18,13,08,1, 11.9,1,1, 11.109, 10490.143, 467.017, 52853.534 25/05/27,04:47:18,14,08,1, 11.9,1,1, 11.109, 10490.092, 467.043, 52853.598 25/05/27,04:47:18,15,08,1, 11.9,1,1, 11.109, 10490.097, 467.042, 52853.586 25/05/27,04:47:18,16,08,1, 11.9,1,1, 11.109, 10490.131, 467.041, 52853.527 25/05/27,04:47:18,17,08,1, 11.9,1,1, 11.109, 10490.085, 467.039, 52853.573 25/05/27,04:47:18,18,08,1, 11.9,1,1, 11.109, 10490.103, 467.042, 52853.519 25/05/27,04:47:18,19,08,1, 11.9,1,1, 11.109, 10490.102, 467.087, 52853.635 25/05/27,04:47:19,00,08,1, 11.9,1,1, 11.107, 10490.102, 467.087, 52853.635 25/05/27,04:47:19,01,08,1, 11.9,1,1, 11.107, 10490.106, 467.047, 52853.558 25/05/27,04:47:19,02,08,1, 11.9,1,1, 11.107, 10490.080, 467.069, 52853.612 25/05/27,04:47:19,03,08,1, 11.9,1,1, 11.107, 10490.096, 467.078, 52853.583 25/05/27,04:47:19,04,08,1, 11.9,1,1, 11.107, 10490.089, 467.082, 52853.588 25/05/27,04:47:19,05,08,1, 11.9,1,1, 11.107, 10490.073, 467.118, 52853.609 25/05/27,04:47:19,06,08,1, 11.9,1,1, 11.107, 10490.065, 467.120, 52853.632 25/05/27,04:47:19,07,08,1, 11.9,1,1, 11.107, 10490.036, 467.102, 52853.604 25/05/27,04:47:19,08,08,1, 11.9,1,1, 11.107, 10490.061, 467.090, 52853.562 25/05/27,04:47:19,09,08,1, 11.9,1,1, 11.107, 10490.049, 467.088, 52853.609 25/05/27,04:47:19,10,08,1, 11.9,1,1, 11.107, 10490.030, 467.096, 52853.609 25/05/27,04:47:19,11,08,1, 11.9,1,1, 11.107, 10490.042, 467.087, 52853.575 25/05/27,04:47:19,12,08,1, 11.9,1,1, 11.107, 10490.020, 467.109, 52853.554 25/05/27,04:47:19,13,08,1, 11.9,1,1, 11.107, 10490.016, 467.114, 52853.604 25/05/27,04:47:19,14,08,1, 11.9,1,1, 11.107, 10490.011, 467.114, 52853.623 25/05/27,04:47:19,15,08,1, 11.9,1,1, 11.107, 10490.002, 467.110, 52853.627 25/05/27,04:47:19,16,08,1, 11.9,1,1, 11.107, 10489.982, 467.126, 52853.579 25/05/27,04:47:19,17,08,1, 11.9,1,1, 11.107, 10489.972, 467.122, 52853.618 25/05/27,04:47:19,18,08,1, 11.9,1,1, 11.107, 10489.990, 467.142, 52853.545 25/05/27,04:47:19,19,08,1, 11.9,1,1, 11.107, 10489.972, 467.143, 52853.576 25/05/27,04:47:20,00,08,1, 12.0,1,1, 11.111, 10489.968, 467.143, 52853.576 25/05/27,04:47:20,01,08,1, 12.0,1,1, 11.111, 10489.962, 467.154, 52853.562 25/05/27,04:47:20,02,08,1, 12.0,1,1, 11.111, 10489.944, 467.154, 52853.553 25/05/27,04:47:20,03,08,1, 12.0,1,1, 11.111, 10489.939, 467.158, 52853.556 25/05/27,04:47:20,04,08,1, 12.0,1,1, 11.111, 10489.938, 467.168, 52853.550 25/05/27,04:47:20,05,08,1, 12.0,1,1, 11.111, 10489.926, 467.178, 52853.584 25/05/27,04:47:20,06,08,1, 12.0,1,1, 11.111, 10489.906, 467.179, 52853.564 25/05/27,04:47:20,07,08,1, 12.0,1,1, 11.111, 10489.902, 467.189, 52853.561 25/05/27,04:47:20,08,08,1, 12.0,1,1, 11.111, 10489.894, 467.172, 52853.538 25/05/27,04:47:20,09,08,1, 12.0,1,1, 11.111, 10489.903, 467.187, 52853.547 25/05/27,04:47:20,10,08,1, 12.0,1,1, 11.111, 10489.884, 467.204, 52853.571 25/05/27,04:47:20,11,08,1, 12.0,1,1, 11.111, 10489.874, 467.185, 52853.596 25/05/27,04:47:20,12,08,1, 12.0,1,1, 11.111, 10489.874, 467.173, 52853.638 25/05/27,04:47:20,13,08,1, 12.0,1,1, 11.111, 10489.863, 467.191, 52853.608 25/05/27,04:47:20,14,08,1, 12.0,1,1, 11.111, 10489.844, 467.208, 52853.604 25/05/27,04:47:20,15,08,1, 12.0,1,1, 11.111, 10489.851, 467.195, 52853.608 25/05/27,04:47:20,16,08,1, 12.0,1,1, 11.111, 10489.834, 467.220, 52853.579 25/05/27,04:47:20,17,08,1, 12.0,1,1, 11.111, 10489.831, 467.211, 52853.587 25/05/27,04:47:20,18,08,1, 12.0,1,1, 11.111, 10489.837, 467.235, 52853.659 25/05/27,04:47:20,19,08,1, 12.0,1,1, 11.111, 10489.816, 467.206, 52853.581 25/05/27,04:47:21,00,08,1, 11.9,1,1, 11.108, 10489.810, 467.206, 52853.581 25/05/27,04:47:21,01,08,1, 11.9,1,1, 11.108, 10489.806, 467.211, 52853.587 25/05/27,04:47:21,02,08,1, 11.9,1,1, 11.108, 10489.797, 467.245, 52853.547 25/05/27,04:47:21,03,08,1, 11.9,1,1, 11.108, 10489.816, 467.249, 52853.614 25/05/27,04:47:21,04,08,1, 11.9,1,1, 11.108, 10489.769, 467.244, 52853.644 25/05/27,04:47:21,05,08,1, 11.9,1,1, 11.108, 10489.781, 467.243, 52853.608 25/05/27,04:47:21,06,08,1, 11.9,1,1, 11.108, 10489.770, 467.266, 52853.670 25/05/27,04:47:21,07,08,1, 11.9,1,1, 11.108, 10489.766, 467.256, 52853.665 25/05/27,04:47:21,08,08,1, 11.9,1,1, 11.108, 10489.768, 467.257, 52853.599 25/05/27,04:47:21,09,08,1, 11.9,1,1, 11.108, 10489.756, 467.243, 52853.620 25/05/27,04:47:21,10,08,1, 11.9,1,1, 11.108, 10489.741, 467.263, 52853.692 25/05/27,04:47:21,11,08,1, 11.9,1,1, 11.108, 10489.723, 467.264, 52853.608 25/05/27,04:47:21,12,08,1, 11.9,1,1, 11.108, 10489.721, 467.272, 52853.599 25/05/27,04:47:21,13,08,1, 11.9,1,1, 11.108, 10489.720, 467.283, 52853.649 25/05/27,04:47:21,14,08,1, 11.9,1,1, 11.108, 10489.683, 467.270, 52853.662 25/05/27,04:47:21,15,08,1, 11.9,1,1, 11.108, 10489.693, 467.267, 52853.620 25/05/27,04:47:21,16,08,1, 11.9,1,1, 11.108, 10489.668, 467.235, 52853.587 25/05/27,04:47:21,17,08,1, 11.9,1,1, 11.108, 10489.654, 467.284, 52853.611 25/05/27,04:47:21,18,08,1, 11.9,1,1, 11.108, 10489.647, 467.278, 52853.663 25/05/27,04:47:21,19,08,1, 11.9,1,1, 11.108, 10489.667, 467.271, 52853.604 25/05/27,04:47:22,00,08,1, 11.9,1,1, 11.110, 10489.659, 467.271, 52853.604 25/05/27,04:47:22,01,08,1, 11.9,1,1, 11.110, 10489.643, 467.281, 52853.564 25/05/27,04:47:22,02,08,1, 11.9,1,1, 11.110, 10489.629, 467.319, 52853.591 25/05/27,04:47:22,03,08,1, 11.9,1,1, 11.110, 10489.645, 467.324, 52853.644 25/05/27,04:47:22,04,08,1, 11.9,1,1, 11.110, 10489.625, 467.325, 52853.582 25/05/27,04:47:22,05,08,1, 11.9,1,1, 11.110, 10489.593, 467.314, 52853.646 25/05/27,04:47:22,06,08,1, 11.9,1,1, 11.110, 10489.594, 467.310, 52853.601 25/05/27,04:47:22,07,08,1, 11.9,1,1, 11.110, 10489.581, 467.325, 52853.530 25/05/27,04:47:22,08,08,1, 11.9,1,1, 11.110, 10489.500, 467.332, 52853.650 25/05/27,04:47:22,09,08,1, 11.9,1,1, 11.110, 10489.535, 467.324, 52853.646 25/05/27,04:47:22,10,08,1, 11.9,1,1, 11.110, 10489.554, 467.319, 52853.662 25/05/27,04:47:22,11,08,1, 11.9,1,1, 11.110, 10489.525, 467.330, 52853.568 25/05/27,04:47:22,12,08,1, 11.9,1,1, 11.110, 10489.531, 467.311, 52853.623 25/05/27,04:47:22,13,08,1, 11.9,1,1, 11.110, 10489.518, 467.332, 52853.632 25/05/27,04:47:22,14,08,1, 11.9,1,1, 11.110, 10489.485, 467.353, 52853.677 25/05/27,04:47:22,15,08,1, 11.9,1,1, 11.110, 10489.515, 467.353, 52853.645 25/05/27,04:47:22,16,08,1, 11.9,1,1, 11.110, 10489.497, 467.347, 52853.661 25/05/27,04:47:22,17,08,1, 11.9,1,1, 11.110, 10489.481, 467.359, 52853.621 25/05/27,04:47:22,18,08,1, 11.9,1,1, 11.110, 10489.480, 467.357, 52853.531 25/05/27,04:47:22,19,08,1, 11.9,1,1, 11.110, 10489.444, 467.371, 52853.637 25/05/27,04:47:23,00,08,1, 12.0,1,1, 11.110, 10489.442, 467.371, 52853.637 25/05/27,04:47:23,01,08,1, 12.0,1,1, 11.110, 10489.438, 467.358, 52853.369 25/05/27,04:47:23,02,08,1, 12.0,1,1, 11.110, 10489.410, 467.394, 52853.595 25/05/27,04:47:23,03,08,1, 12.0,1,1, 11.110, 10489.395, 467.379, 52853.575 25/05/27,04:47:23,04,08,1, 12.0,1,1, 11.110, 10489.392, 467.394, 52853.608 25/05/27,04:47:23,05,08,1, 12.0,1,1, 11.110, 10489.403, 467.390, 52853.633 25/05/27,04:47:23,06,08,1, 12.0,1,1, 11.110, 10489.371, 467.389, 52853.551 25/05/27,04:47:23,07,08,1, 12.0,1,1, 11.110, 10489.388, 467.374, 52853.521 25/05/27,04:47:23,08,08,1, 12.0,1,1, 11.110, 10489.360, 467.421, 52853.584 25/05/27,04:47:23,09,08,1, 12.0,1,1, 11.110, 10489.361, 467.418, 52853.595 25/05/27,04:47:23,10,08,1, 12.0,1,1, 11.110, 10489.343, 467.401, 52853.607 25/05/27,04:47:23,11,08,1, 12.0,1,1, 11.110, 10489.336, 467.401, 52853.535 25/05/27,04:47:23,12,08,1, 12.0,1,1, 11.110, 10489.325, 467.420, 52853.604 25/05/27,04:47:23,13,08,1, 12.0,1,1, 11.110, 10489.306, 467.409, 52853.612 25/05/27,04:47:23,14,08,1, 12.0,1,1, 11.110, 10489.297, 467.403, 52853.537 25/05/27,04:47:23,15,08,1, 12.0,1,1, 11.110, 10489.300, 467.435, 52853.626 25/05/27,04:47:23,16,08,1, 12.0,1,1, 11.110, 10489.291, 467.419, 52853.597 25/05/27,04:47:23,17,08,1, 12.0,1,1, 11.110, 10489.273, 467.423, 52853.600 25/05/27,04:47:23,18,08,1, 12.0,1,1, 11.110, 10489.273, 467.447, 52853.607 25/05/27,04:47:23,19,08,1, 12.0,1,1, 11.110, 10489.261, 467.442, 52853.600 25/05/27,04:47:24,00,08,1, 11.9,1,1, 11.110, 10489.259, 467.442, 52853.600 25/05/27,04:47:24,01,08,1, 11.9,1,1, 11.110, 10489.237, 467.442, 52853.538 25/05/27,04:47:24,02,08,1, 11.9,1,1, 11.110, 10489.214, 467.469, 52853.628 25/05/27,04:47:24,03,08,1, 11.9,1,1, 11.110, 10489.185, 467.486, 52853.667 25/05/27,04:47:24,04,08,1, 11.9,1,1, 11.110, 10489.199, 467.462, 52853.495 25/05/27,04:47:24,05,08,1, 11.9,1,1, 11.110, 10489.178, 467.452, 52853.565 25/05/27,04:47:24,06,08,1, 11.9,1,1, 11.110, 10489.186, 467.460, 52853.535 25/05/27,04:47:24,07,08,1, 11.9,1,1, 11.110, 10489.185, 467.479, 52853.577 25/05/27,04:47:24,08,08,1, 11.9,1,1, 11.110, 10489.187, 467.480, 52853.578 25/05/27,04:47:24,09,08,1, 11.9,1,1, 11.110, 10489.146, 467.487, 52853.606 25/05/27,04:47:24,10,08,1, 11.9,1,1, 11.110, 10489.163, 467.489, 52853.532 25/05/27,04:47:24,11,08,1, 11.9,1,1, 11.110, 10489.130, 467.477, 52853.618 25/05/27,04:47:24,12,08,1, 11.9,1,1, 11.110, 10489.128, 467.488, 52853.608 25/05/27,04:47:24,13,08,1, 11.9,1,1, 11.110, 10489.117, 467.480, 52853.631 25/05/27,04:47:24,14,08,1, 11.9,1,1, 11.110, 10489.114, 467.486, 52853.613 25/05/27,04:47:24,15,08,1, 11.9,1,1, 11.110, 10489.100, 467.494, 52853.584 25/05/27,04:47:24,16,08,1, 11.9,1,1, 11.110, 10489.083, 467.494, 52853.625 25/05/27,04:47:24,17,08,1, 11.9,1,1, 11.110, 10489.075, 467.516, 52853.621 25/05/27,04:47:24,18,08,1, 11.9,1,1, 11.110, 10489.058, 467.536, 52853.587 25/05/27,04:47:24,19,08,1, 11.9,1,1, 11.110, 10489.051, 467.515, 52853.643 25/05/27,04:47:25,00,08,1, 12.0,1,1, 11.110, 10489.050, 467.515, 52853.643 25/05/27,04:47:25,01,08,1, 12.0,1,1, 11.110, 10489.011, 467.521, 52853.549 25/05/27,04:47:25,02,08,1, 12.0,1,1, 11.110, 10489.005, 467.542, 52853.633 25/05/27,04:47:25,03,08,1, 12.0,1,1, 11.110, 10489.017, 467.540, 52853.583 25/05/27,04:47:25,04,08,1, 12.0,1,1, 11.110, 10488.985, 467.547, 52853.585 25/05/27,04:47:25,05,08,1, 12.0,1,1, 11.110, 10488.995, 467.563, 52853.605 25/05/27,04:47:25,06,08,1, 12.0,1,1, 11.110, 10488.957, 467.548, 52853.582 25/05/27,04:47:25,07,08,1, 12.0,1,1, 11.110, 10488.970, 467.583, 52853.592 25/05/27,04:47:25,08,08,1, 12.0,1,1, 11.110, 10488.954, 467.577, 52853.567 25/05/27,04:47:25,09,08,1, 12.0,1,1, 11.110, 10488.922, 467.568, 52853.641 25/05/27,04:47:25,10,08,1, 12.0,1,1, 11.110, 10488.913, 467.588, 52853.603 25/05/27,04:47:25,11,08,1, 12.0,1,1, 11.110, 10488.922, 467.594, 52853.642 25/05/27,04:47:25,12,08,1, 12.0,1,1, 11.110, 10488.908, 467.588, 52853.617 25/05/27,04:47:25,13,08,1, 12.0,1,1, 11.110, 10488.861, 467.597, 52853.609 25/05/27,04:47:25,14,08,1, 12.0,1,1, 11.110, 10488.866, 467.604, 52853.564 25/05/27,04:47:25,15,08,1, 12.0,1,1, 11.110, 10488.860, 467.597, 52853.615 25/05/27,04:47:25,16,08,1, 12.0,1,1, 11.110, 10488.829, 467.625, 52853.598 25/05/27,04:47:25,17,08,1, 12.0,1,1, 11.110, 10488.841, 467.603, 52853.627 25/05/27,04:47:25,18,08,1, 12.0,1,1, 11.110, 10488.827, 467.608, 52853.622 25/05/27,04:47:25,19,08,1, 12.0,1,1, 11.110, 10488.834, 467.608, 52853.626 25/05/27,04:47:26,00,08,1, 12.0,1,1, 11.111, 10488.833, 467.608, 52853.626 25/05/27,04:47:26,01,08,1, 12.0,1,1, 11.111, 10488.778, 467.619, 52853.583 25/05/27,04:47:26,02,08,1, 12.0,1,1, 11.111, 10488.760, 467.645, 52853.533 25/05/27,04:47:26,03,08,1, 12.0,1,1, 11.111, 10488.768, 467.633, 52853.616 25/05/27,04:47:26,04,08,1, 12.0,1,1, 11.111, 10488.751, 467.664, 52853.611 25/05/27,04:47:26,05,08,1, 12.0,1,1, 11.111, 10488.725, 467.646, 52853.640 25/05/27,04:47:26,06,08,1, 12.0,1,1, 11.111, 10488.737, 467.640, 52853.586 25/05/27,04:47:26,07,08,1, 12.0,1,1, 11.111, 10488.698, 467.654, 52853.615 25/05/27,04:47:26,08,08,1, 12.0,1,1, 11.111, 10488.705, 467.675, 52853.591 25/05/27,04:47:26,09,08,1, 12.0,1,1, 11.111, 10488.694, 467.666, 52853.607 25/05/27,04:47:26,10,08,1, 12.0,1,1, 11.111, 10488.679, 467.677, 52853.550 25/05/27,04:47:26,11,08,1, 12.0,1,1, 11.111, 10488.661, 467.685, 52853.576 25/05/27,04:47:26,12,08,1, 12.0,1,1, 11.111, 10488.622, 467.678, 52853.562 25/05/27,04:47:26,13,08,1, 12.0,1,1, 11.111, 10488.628, 467.719, 52853.631 25/05/27,04:47:26,14,08,1, 12.0,1,1, 11.111, 10488.620, 467.702, 52853.597 25/05/27,04:47:26,15,08,1, 12.0,1,1, 11.111, 10488.593, 467.706, 52853.549 25/05/27,04:47:26,16,08,1, 12.0,1,1, 11.111, 10488.590, 467.724, 52853.542 25/05/27,04:47:26,17,08,1, 12.0,1,1, 11.111, 10488.586, 467.728, 52853.570 25/05/27,04:47:26,18,08,1, 12.0,1,1, 11.111, 10488.546, 467.745, 52853.605 25/05/27,04:47:26,19,08,1, 12.0,1,1, 11.111, 10488.551, 467.753, 52853.608 25/05/27,04:47:27,00,08,1, 11.9,1,1, 11.110, 10488.549, 467.753, 52853.608 25/05/27,04:47:27,01,08,1, 11.9,1,1, 11.110, 10488.526, 467.740, 52853.679 25/05/27,04:47:27,02,08,1, 11.9,1,1, 11.110, 10488.509, 467.750, 52853.598 25/05/27,04:47:27,03,08,1, 11.9,1,1, 11.110, 10488.498, 467.765, 52853.664 25/05/27,04:47:27,04,08,1, 11.9,1,1, 11.110, 10488.491, 467.774, 52853.635 25/05/27,04:47:27,05,08,1, 11.9,1,1, 11.110, 10488.482, 467.779, 52853.617 25/05/27,04:47:27,06,08,1, 11.9,1,1, 11.110, 10488.433, 467.783, 52853.609 25/05/27,04:47:27,07,08,1, 11.9,1,1, 11.110, 10488.410, 467.765, 52853.530 25/05/27,04:47:27,08,08,1, 11.9,1,1, 11.110, 10488.392, 467.818, 52853.611 25/05/27,04:47:27,09,08,1, 11.9,1,1, 11.110, 10488.402, 467.796, 52853.563 25/05/27,04:47:27,10,08,1, 11.9,1,1, 11.110, 10488.364, 467.800, 52853.637 25/05/27,04:47:27,11,08,1, 11.9,1,1, 11.110, 10488.350, 467.815, 52853.625 25/05/27,04:47:27,12,08,1, 11.9,1,1, 11.110, 10488.356, 467.821, 52853.640 25/05/27,04:47:27,13,08,1, 11.9,1,1, 11.110, 10488.341, 467.817, 52853.586 25/05/27,04:47:27,14,08,1, 11.9,1,1, 11.110, 10488.301, 467.832, 52853.631 25/05/27,04:47:27,15,08,1, 11.9,1,1, 11.110, 10488.285, 467.831, 52853.563 25/05/27,04:47:27,16,08,1, 11.9,1,1, 11.110, 10488.291, 467.849, 52853.620 25/05/27,04:47:27,17,08,1, 11.9,1,1, 11.110, 10488.282, 467.835, 52853.594 25/05/27,04:47:27,18,08,1, 11.9,1,1, 11.110, 10488.247, 467.857, 52853.651 25/05/27,04:47:27,19,08,1, 11.9,1,1, 11.110, 10488.253, 467.872, 52853.652 25/05/27,04:47:28,00,08,1, 12.0,1,1, 11.111, 10488.249, 467.872, 52853.652 25/05/27,04:47:28,01,08,1, 12.0,1,1, 11.111, 10488.215, 467.862, 52853.600 25/05/27,04:47:28,02,08,1, 12.0,1,1, 11.111, 10488.209, 467.885, 52853.638 25/05/27,04:47:28,03,08,1, 12.0,1,1, 11.111, 10488.188, 467.867, 52853.623 25/05/27,04:47:28,04,08,1, 12.0,1,1, 11.111, 10488.173, 467.896, 52853.661 25/05/27,04:47:28,05,08,1, 12.0,1,1, 11.111, 10488.164, 467.899, 52853.580 25/05/27,04:47:28,06,08,1, 12.0,1,1, 11.111, 10488.145, 467.884, 52853.601 25/05/27,04:47:28,07,08,1, 12.0,1,1, 11.111, 10488.131, 467.880, 52853.577 25/05/27,04:47:28,08,08,1, 12.0,1,1, 11.111, 10488.107, 467.918, 52853.646 25/05/27,04:47:28,09,08,1, 12.0,1,1, 11.111, 10488.119, 467.913, 52853.531 25/05/27,04:47:28,10,08,1, 12.0,1,1, 11.111, 10488.092, 467.935, 52853.635 25/05/27,04:47:28,11,08,1, 12.0,1,1, 11.111, 10488.091, 467.941, 52853.641 25/05/27,04:47:28,12,08,1, 12.0,1,1, 11.111, 10488.074, 467.947, 52853.679 25/05/27,04:47:28,13,08,1, 12.0,1,1, 11.111, 10488.032, 467.937, 52853.620 25/05/27,04:47:28,14,08,1, 12.0,1,1, 11.111, 10488.021, 467.960, 52853.609 25/05/27,04:47:28,15,08,1, 12.0,1,1, 11.111, 10488.022, 467.971, 52853.605 25/05/27,04:47:28,16,08,1, 12.0,1,1, 11.111, 10487.992, 467.950, 52853.656 25/05/27,04:47:28,17,08,1, 12.0,1,1, 11.111, 10487.987, 467.986, 52853.666 25/05/27,04:47:28,18,08,1, 12.0,1,1, 11.111, 10487.980, 467.987, 52853.666 25/05/27,04:47:28,19,08,1, 12.0,1,1, 11.111, 10487.970, 467.982, 52853.649 25/05/27,04:47:29,00,08,1, 11.9,1,1, 11.109, 10487.965, 467.982, 52853.649 25/05/27,04:47:29,01,08,1, 11.9,1,1, 11.109, 10487.948, 467.987, 52853.635 25/05/27,04:47:29,02,08,1, 11.9,1,1, 11.109, 10487.913, 468.009, 52853.591 25/05/27,04:47:29,03,08,1, 11.9,1,1, 11.109, 10487.906, 468.001, 52853.624 25/05/27,04:47:29,04,08,1, 11.9,1,1, 11.109, 10487.914, 468.010, 52853.603 25/05/27,04:47:29,05,08,1, 11.9,1,1, 11.109, 10487.901, 468.001, 52853.676 25/05/27,04:47:29,06,08,1, 11.9,1,1, 11.109, 10487.874, 468.029, 52853.635 25/05/27,04:47:29,07,08,1, 11.9,1,1, 11.109, 10487.891, 468.040, 52853.645 25/05/27,04:47:29,08,08,1, 11.9,1,1, 11.109, 10487.876, 468.033, 52853.585 25/05/27,04:47:29,09,08,1, 11.9,1,1, 11.109, 10487.858, 468.071, 52853.665 25/05/27,04:47:29,10,08,1, 11.9,1,1, 11.109, 10487.837, 468.063, 52853.615 25/05/27,04:47:29,11,08,1, 11.9,1,1, 11.109, 10487.827, 468.068, 52853.615 25/05/27,04:47:29,12,08,1, 11.9,1,1, 11.109, 10487.825, 468.092, 52853.651 25/05/27,04:47:29,13,08,1, 11.9,1,1, 11.109, 10487.802, 468.095, 52853.641 25/05/27,04:47:29,14,08,1, 11.9,1,1, 11.109, 10487.792, 468.090, 52853.676 25/05/27,04:47:29,15,08,1, 11.9,1,1, 11.109, 10487.793, 468.086, 52853.586 25/05/27,04:47:29,16,08,1, 11.9,1,1, 11.109, 10487.753, 468.101, 52853.643 25/05/27,04:47:29,17,08,1, 11.9,1,1, 11.109, 10487.769, 468.099, 52853.698 25/05/27,04:47:29,18,08,1, 11.9,1,1, 11.109, 10487.744, 468.108, 52853.537 25/05/27,04:47:29,19,08,1, 11.9,1,1, 11.109, 10487.731, 468.122, 52853.639 25/05/27,04:47:30,00,08,1, 11.9,1,1, 11.111, 10487.723, 468.122, 52853.639 25/05/27,04:47:30,01,08,1, 11.9,1,1, 11.111, 10487.719, 468.130, 52853.603 25/05/27,04:47:30,02,08,1, 11.9,1,1, 11.111, 10487.699, 468.135, 52853.655 25/05/27,04:47:30,03,08,1, 11.9,1,1, 11.111, 10487.675, 468.151, 52853.561 25/05/27,04:47:30,04,08,1, 11.9,1,1, 11.111, 10487.654, 468.154, 52853.622 25/05/27,04:47:30,05,08,1, 11.9,1,1, 11.111, 10487.656, 468.151, 52853.598 25/05/27,04:47:30,06,08,1, 11.9,1,1, 11.111, 10487.643, 468.166, 52853.647 25/05/27,04:47:30,07,08,1, 11.9,1,1, 11.111, 10487.626, 468.178, 52853.650 25/05/27,04:47:30,08,08,1, 11.9,1,1, 11.111, 10487.609, 468.180, 52853.587 25/05/27,04:47:30,09,08,1, 11.9,1,1, 11.111, 10487.600, 468.192, 52853.650 25/05/27,04:47:30,10,08,1, 11.9,1,1, 11.111, 10487.603, 468.169, 52853.609 25/05/27,04:47:30,11,08,1, 11.9,1,1, 11.111, 10487.588, 468.204, 52853.647 25/05/27,04:47:30,12,08,1, 11.9,1,1, 11.111, 10487.562, 468.166, 52853.627 25/05/27,04:47:30,13,08,1, 11.9,1,1, 11.111, 10487.561, 468.195, 52853.685 25/05/27,04:47:30,14,08,1, 11.9,1,1, 11.111, 10487.556, 468.193, 52853.623 25/05/27,04:47:30,15,08,1, 11.9,1,1, 11.111, 10487.525, 468.203, 52853.588 25/05/27,04:47:30,16,08,1, 11.9,1,1, 11.111, 10487.550, 468.205, 52853.605 25/05/27,04:47:30,17,08,1, 11.9,1,1, 11.111, 10487.516, 468.214, 52853.601 25/05/27,04:47:30,18,08,1, 11.9,1,1, 11.111, 10487.505, 468.231, 52853.620 25/05/27,04:47:30,19,08,1, 11.9,1,1, 11.111, 10487.517, 468.240, 52853.558 25/05/27,04:47:31,00,08,1, 12.0,1,1, 11.112, 10487.515, 468.240, 52853.558 25/05/27,04:47:31,01,08,1, 12.0,1,1, 11.112, 10487.464, 468.252, 52853.644 25/05/27,04:47:31,02,08,1, 12.0,1,1, 11.112, 10487.473, 468.257, 52853.617 25/05/27,04:47:31,03,08,1, 12.0,1,1, 11.112, 10487.442, 468.258, 52853.572 25/05/27,04:47:31,04,08,1, 12.0,1,1, 11.112, 10487.443, 468.276, 52853.597 25/05/27,04:47:31,05,08,1, 12.0,1,1, 11.112, 10487.429, 468.269, 52853.599 25/05/27,04:47:31,06,08,1, 12.0,1,1, 11.112, 10487.437, 468.268, 52853.640 25/05/27,04:47:31,07,08,1, 12.0,1,1, 11.112, 10487.404, 468.299, 52853.618 25/05/27,04:47:31,08,08,1, 12.0,1,1, 11.112, 10487.397, 468.287, 52853.620 25/05/27,04:47:31,09,08,1, 12.0,1,1, 11.112, 10487.379, 468.295, 52853.605 25/05/27,04:47:31,10,08,1, 12.0,1,1, 11.112, 10487.425, 468.297, 52853.558 25/05/27,04:47:31,11,08,1, 12.0,1,1, 11.112, 10487.394, 468.285, 52853.592 25/05/27,04:47:31,12,08,1, 12.0,1,1, 11.112, 10487.378, 468.313, 52853.651 25/05/27,04:47:31,13,08,1, 12.0,1,1, 11.112, 10487.370, 468.325, 52853.524 25/05/27,04:47:31,14,08,1, 12.0,1,1, 11.112, 10487.347, 468.333, 52853.621 25/05/27,04:47:31,15,08,1, 12.0,1,1, 11.112, 10487.332, 468.344, 52853.644 25/05/27,04:47:31,16,08,1, 12.0,1,1, 11.112, 10487.362, 468.346, 52853.529 25/05/27,04:47:31,17,08,1, 12.0,1,1, 11.112, 10487.349, 468.358, 52853.564 25/05/27,04:47:31,18,08,1, 12.0,1,1, 11.112, 10487.315, 468.360, 52853.534 25/05/27,04:47:31,19,08,1, 12.0,1,1, 11.112, 10487.309, 468.379, 52853.515 25/05/27,04:47:32,00,08,1, 11.8,1,1, 11.111, 10487.306, 468.379, 52853.515 25/05/27,04:47:32,01,08,1, 11.8,1,1, 11.111, 10487.274, 468.362, 52853.572 25/05/27,04:47:32,02,08,1, 11.8,1,1, 11.111, 10487.258, 468.373, 52853.614 25/05/27,04:47:32,03,08,1, 11.8,1,1, 11.111, 10487.243, 468.388, 52853.615 25/05/27,04:47:32,04,08,1, 11.8,1,1, 11.111, 10487.244, 468.399, 52853.522 25/05/27,04:47:32,05,08,1, 11.8,1,1, 11.111, 10487.239, 468.409, 52853.565 25/05/27,04:47:32,06,08,1, 11.8,1,1, 11.111, 10487.210, 468.404, 52853.520 25/05/27,04:47:32,07,08,1, 11.8,1,1, 11.111, 10487.199, 468.437, 52853.557 25/05/27,04:47:32,08,08,1, 11.8,1,1, 11.111, 10487.217, 468.439, 52853.586 25/05/27,04:47:32,09,08,1, 11.8,1,1, 11.111, 10487.210, 468.446, 52853.631 25/05/27,04:47:32,10,08,1, 11.8,1,1, 11.111, 10487.177, 468.460, 52853.605 25/05/27,04:47:32,11,08,1, 11.8,1,1, 11.111, 10487.190, 468.464, 52853.593 25/05/27,04:47:32,12,08,1, 11.8,1,1, 11.111, 10487.189, 468.461, 52853.630 25/05/27,04:47:32,13,08,1, 11.8,1,1, 11.111, 10487.160, 468.470, 52853.554 25/05/27,04:47:32,14,08,1, 11.8,1,1, 11.111, 10487.156, 468.460, 52853.521 25/05/27,04:47:32,15,08,1, 11.8,1,1, 11.111, 10487.148, 468.459, 52853.595 25/05/27,04:47:32,16,08,1, 11.8,1,1, 11.111, 10487.133, 468.518, 52853.601 25/05/27,04:47:32,17,08,1, 11.8,1,1, 11.111, 10487.124, 468.506, 52853.657 25/05/27,04:47:32,18,08,1, 11.8,1,1, 11.111, 10487.134, 468.505, 52853.581 25/05/27,04:47:32,19,08,1, 11.8,1,1, 11.111, 10487.099, 468.536, 52853.608 25/05/27,04:47:33,00,08,1, 12.0,1,1, 11.109, 10487.098, 468.536, 52853.608 25/05/27,04:47:33,01,08,1, 12.0,1,1, 11.109, 10487.083, 468.531, 52853.604 25/05/27,04:47:33,02,08,1, 12.0,1,1, 11.109, 10487.087, 468.555, 52853.636 25/05/27,04:47:33,03,08,1, 12.0,1,1, 11.109, 10487.070, 468.534, 52853.547 25/05/27,04:47:33,04,08,1, 12.0,1,1, 11.109, 10487.078, 468.548, 52853.574 25/05/27,04:47:33,05,08,1, 12.0,1,1, 11.109, 10487.084, 468.548, 52853.611 25/05/27,04:47:33,06,08,1, 12.0,1,1, 11.109, 10487.013, 468.554, 52853.707 25/05/27,04:47:33,07,08,1, 12.0,1,1, 11.109, 10487.048, 468.556, 52853.521 25/05/27,04:47:33,08,08,1, 12.0,1,1, 11.109, 10487.031, 468.552, 52853.525 25/05/27,04:47:33,09,08,1, 12.0,1,1, 11.109, 10487.001, 468.576, 52853.611 25/05/27,04:47:33,10,08,1, 12.0,1,1, 11.109, 10487.014, 468.560, 52853.509 25/05/27,04:47:33,11,08,1, 12.0,1,1, 11.109, 10487.010, 468.574, 52853.632 25/05/27,04:47:33,12,08,1, 12.0,1,1, 11.109, 10486.976, 468.591, 52853.445 25/05/27,04:47:33,13,08,1, 12.0,1,1, 11.109, 10486.954, 468.606, 52853.557 25/05/27,04:47:33,14,08,1, 12.0,1,1, 11.109, 10486.951, 468.610, 52853.609 25/05/27,04:47:33,15,08,1, 12.0,1,1, 11.109, 10486.948, 468.588, 52853.619 25/05/27,04:47:33,16,08,1, 12.0,1,1, 11.109, 10486.943, 468.589, 52853.551 25/05/27,04:47:33,17,08,1, 12.0,1,1, 11.109, 10486.932, 468.610, 52853.572 25/05/27,04:47:33,18,08,1, 12.0,1,1, 11.109, 10486.927, 468.607, 52853.567 25/05/27,04:47:33,19,08,1, 12.0,1,1, 11.109, 10486.918, 468.643, 52853.528 25/05/27,04:47:34,00,08,1, 12.0,1,1, 11.113, 10486.914, 468.643, 52853.528 25/05/27,04:47:34,01,08,1, 12.0,1,1, 11.113, 10486.880, 468.633, 52853.615 25/05/27,04:47:34,02,08,1, 12.0,1,1, 11.113, 10486.905, 468.641, 52853.571 25/05/27,04:47:34,03,08,1, 12.0,1,1, 11.113, 10486.901, 468.647, 52853.551 25/05/27,04:47:34,04,08,1, 12.0,1,1, 11.113, 10486.883, 468.658, 52853.618 25/05/27,04:47:34,05,08,1, 12.0,1,1, 11.113, 10486.880, 468.650, 52853.533 25/05/27,04:47:34,06,08,1, 12.0,1,1, 11.113, 10486.872, 468.659, 52853.551 25/05/27,04:47:34,07,08,1, 12.0,1,1, 11.113, 10486.860, 468.671, 52853.610 25/05/27,04:47:34,08,08,1, 12.0,1,1, 11.113, 10486.838, 468.659, 52853.570 25/05/27,04:47:34,09,08,1, 12.0,1,1, 11.113, 10486.834, 468.658, 52853.558 25/05/27,04:47:34,10,08,1, 12.0,1,1, 11.113, 10486.837, 468.681, 52853.548 25/05/27,04:47:34,11,08,1, 12.0,1,1, 11.113, 10486.843, 468.692, 52853.516 25/05/27,04:47:34,12,08,1, 12.0,1,1, 11.113, 10486.806, 468.688, 52853.556 25/05/27,04:47:34,13,08,1, 12.0,1,1, 11.113, 10486.791, 468.714, 52853.605 25/05/27,04:47:34,14,08,1, 12.0,1,1, 11.113, 10486.785, 468.717, 52853.524 25/05/27,04:47:34,15,08,1, 12.0,1,1, 11.113, 10486.775, 468.718, 52853.589 25/05/27,04:47:34,16,08,1, 12.0,1,1, 11.113, 10486.795, 468.736, 52853.546 25/05/27,04:47:34,17,08,1, 12.0,1,1, 11.113, 10486.758, 468.747, 52853.569 25/05/27,04:47:34,18,08,1, 12.0,1,1, 11.113, 10486.774, 468.726, 52853.606 25/05/27,04:47:34,19,08,1, 12.0,1,1, 11.113, 10486.766, 468.741, 52853.524 25/05/27,04:47:35,00,08,1, 11.9,1,1, 11.109, 10486.764, 468.741, 52853.524 25/05/27,04:47:35,01,08,1, 11.9,1,1, 11.109, 10486.760, 468.756, 52853.570 25/05/27,04:47:35,02,08,1, 11.9,1,1, 11.109, 10486.754, 468.737, 52853.511 25/05/27,04:47:35,03,08,1, 11.9,1,1, 11.109, 10486.730, 468.777, 52853.588 25/05/27,04:47:35,04,08,1, 11.9,1,1, 11.109, 10486.731, 468.758, 52853.558 25/05/27,04:47:35,05,08,1, 11.9,1,1, 11.109, 10486.707, 468.771, 52853.537 25/05/27,04:47:35,06,08,1, 11.9,1,1, 11.109, 10486.699, 468.775, 52853.541 25/05/27,04:47:35,07,08,1, 11.9,1,1, 11.109, 10486.726, 468.759, 52853.506 25/05/27,04:47:35,08,08,1, 11.9,1,1, 11.109, 10486.675, 468.769, 52853.514 25/05/27,04:47:35,09,08,1, 11.9,1,1, 11.109, 10486.682, 468.770, 52853.550 25/05/27,04:47:35,10,08,1, 11.9,1,1, 11.109, 10486.691, 468.770, 52853.596 25/05/27,04:47:35,11,08,1, 11.9,1,1, 11.109, 10486.696, 468.777, 52853.518 25/05/27,04:47:35,12,08,1, 11.9,1,1, 11.109, 10486.636, 468.771, 52853.505 25/05/27,04:47:35,13,08,1, 11.9,1,1, 11.109, 10486.665, 468.781, 52853.521 25/05/27,04:47:35,14,08,1, 11.9,1,1, 11.109, 10486.631, 468.783, 52853.487 25/05/27,04:47:35,15,08,1, 11.9,1,1, 11.109, 10486.651, 468.795, 52853.574 25/05/27,04:47:35,16,08,1, 11.9,1,1, 11.109, 10486.656, 468.807, 52853.558 25/05/27,04:47:35,17,08,1, 11.9,1,1, 11.109, 10486.638, 468.809, 52853.509 25/05/27,04:47:35,18,08,1, 11.9,1,1, 11.109, 10486.636, 468.818, 52853.545 25/05/27,04:47:35,19,08,1, 11.9,1,1, 11.109, 10486.627, 468.791, 52853.495 25/05/27,04:47:36,00,08,1, 11.9,1,1, 11.111, 10486.622, 468.791, 52853.495 25/05/27,04:47:36,01,08,1, 11.9,1,1, 11.111, 10486.622, 468.807, 52853.524 25/05/27,04:47:36,02,08,1, 11.9,1,1, 11.111, 10486.615, 468.831, 52853.525 25/05/27,04:47:36,03,08,1, 11.9,1,1, 11.111, 10486.619, 468.833, 52853.582 25/05/27,04:47:36,04,08,1, 11.9,1,1, 11.111, 10486.591, 468.819, 52853.470 25/05/27,04:47:36,05,08,1, 11.9,1,1, 11.111, 10486.614, 468.818, 52853.456 25/05/27,04:47:36,06,08,1, 11.9,1,1, 11.111, 10486.591, 468.828, 52853.521 25/05/27,04:47:36,07,08,1, 11.9,1,1, 11.111, 10486.583, 468.841, 52853.506 25/05/27,04:47:36,08,08,1, 11.9,1,1, 11.111, 10486.592, 468.840, 52853.505 25/05/27,04:47:36,09,08,1, 11.9,1,1, 11.111, 10486.601, 468.829, 52853.493 25/05/27,04:47:36,10,08,1, 11.9,1,1, 11.111, 10486.568, 468.826, 52853.441 25/05/27,04:47:36,11,08,1, 11.9,1,1, 11.111, 10486.566, 468.827, 52853.454 25/05/27,04:47:36,12,08,1, 11.9,1,1, 11.111, 10486.578, 468.822, 52853.409 25/05/27,04:47:36,13,08,1, 11.9,1,1, 11.111, 10486.573, 468.833, 52853.461 25/05/27,04:47:36,14,08,1, 11.9,1,1, 11.111, 10486.562, 468.825, 52853.496 25/05/27,04:47:36,15,08,1, 11.9,1,1, 11.111, 10486.570, 468.824, 52853.448 25/05/27,04:47:36,16,08,1, 11.9,1,1, 11.111, 10486.552, 468.821, 52853.424 25/05/27,04:47:36,17,08,1, 11.9,1,1, 11.111, 10486.543, 468.827, 52853.461 25/05/27,04:47:36,18,08,1, 11.9,1,1, 11.111, 10486.535, 468.842, 52853.442 25/05/27,04:47:36,19,08,1, 11.9,1,1, 11.111, 10486.551, 468.837, 52853.480 25/05/27,04:47:37,00,08,1, 11.9,1,1, 11.110, 10486.547, 468.837, 52853.480 25/05/27,04:47:37,01,08,1, 11.9,1,1, 11.110, 10486.527, 468.815, 52853.432 25/05/27,04:47:37,02,08,1, 11.9,1,1, 11.110, 10486.545, 468.833, 52853.455 25/05/27,04:47:37,03,08,1, 11.9,1,1, 11.110, 10486.537, 468.809, 52853.425 25/05/27,04:47:37,04,08,1, 11.9,1,1, 11.110, 10486.530, 468.803, 52853.495 25/05/27,04:47:37,05,08,1, 11.9,1,1, 11.110, 10486.503, 468.796, 52853.422 25/05/27,04:47:37,06,08,1, 11.9,1,1, 11.110, 10486.524, 468.806, 52853.348 25/05/27,04:47:37,07,08,1, 11.9,1,1, 11.110, 10486.518, 468.822, 52853.437 25/05/27,04:47:37,08,08,1, 11.9,1,1, 11.110, 10486.569, 468.794, 52853.355 25/05/27,04:47:37,09,08,1, 11.9,1,1, 11.110, 10486.519, 468.835, 52853.425 25/05/27,04:47:37,10,08,1, 11.9,1,1, 11.110, 10486.535, 468.801, 52853.433 25/05/27,04:47:37,11,08,1, 11.9,1,1, 11.110, 10486.546, 468.797, 52853.380 25/05/27,04:47:37,12,08,1, 11.9,1,1, 11.110, 10486.531, 468.793, 52853.399 25/05/27,04:47:37,13,08,1, 11.9,1,1, 11.110, 10486.530, 468.800, 52853.379 25/05/27,04:47:37,14,08,1, 11.9,1,1, 11.110, 10486.544, 468.791, 52853.412 25/05/27,04:47:37,15,08,1, 11.9,1,1, 11.110, 10486.533, 468.780, 52853.336 25/05/27,04:47:37,16,08,1, 11.9,1,1, 11.110, 10486.547, 468.778, 52853.338 25/05/27,04:47:37,17,08,1, 11.9,1,1, 11.110, 10486.527, 468.784, 52853.367 25/05/27,04:47:37,18,08,1, 11.9,1,1, 11.110, 10486.528, 468.799, 52853.417 25/05/27,04:47:37,19,08,1, 11.9,1,1, 11.110, 10486.516, 468.785, 52853.366 25/05/27,04:47:38,00,08,1, 11.9,1,1, 11.109, 10486.513, 468.785, 52853.366 25/05/27,04:47:38,01,08,1, 11.9,1,1, 11.109, 10486.543, 468.767, 52853.239 25/05/27,04:47:38,02,08,1, 11.9,1,1, 11.109, 10486.551, 468.770, 52853.322 25/05/27,04:47:38,03,08,1, 11.9,1,1, 11.109, 10486.558, 468.759, 52853.310 25/05/27,04:47:38,04,08,1, 11.9,1,1, 11.109, 10486.530, 468.787, 52853.327 25/05/27,04:47:38,05,08,1, 11.9,1,1, 11.109, 10486.559, 468.760, 52853.304 25/05/27,04:47:38,06,08,1, 11.9,1,1, 11.109, 10486.528, 468.769, 52853.296 25/05/27,04:47:38,07,08,1, 11.9,1,1, 11.109, 10486.523, 468.758, 52853.277 25/05/27,04:47:38,08,08,1, 11.9,1,1, 11.109, 10486.553, 468.749, 52853.335 25/05/27,04:47:38,09,08,1, 11.9,1,1, 11.109, 10486.574, 468.748, 52853.251 25/05/27,04:47:38,10,08,1, 11.9,1,1, 11.109, 10486.555, 468.744, 52853.343 25/05/27,04:47:38,11,08,1, 11.9,1,1, 11.109, 10486.573, 468.711, 52853.215 25/05/27,04:47:38,12,08,1, 11.9,1,1, 11.109, 10486.575, 468.734, 52853.349 25/05/27,04:47:38,13,08,1, 11.9,1,1, 11.109, 10486.566, 468.739, 52853.316 25/05/27,04:47:38,14,08,1, 11.9,1,1, 11.109, 10486.592, 468.719, 52853.213 25/05/27,04:47:38,15,08,1, 11.9,1,1, 11.109, 10486.583, 468.730, 52853.328 25/05/27,04:47:38,16,08,1, 11.9,1,1, 11.109, 10486.569, 468.727, 52853.242 25/05/27,04:47:38,17,08,1, 11.9,1,1, 11.109, 10486.576, 468.704, 52853.265 25/05/27,04:47:38,18,08,1, 11.9,1,1, 11.109, 10486.576, 468.700, 52853.278 25/05/27,04:47:38,19,08,1, 11.9,1,1, 11.109, 10486.545, 468.712, 52853.258 25/05/27,04:47:39,00,08,1, 11.9,1,1, 11.109, 10486.538, 468.712, 52853.258 25/05/27,04:47:39,01,08,1, 11.9,1,1, 11.109, 10486.592, 468.677, 52853.208 25/05/27,04:47:39,02,08,1, 11.9,1,1, 11.109, 10486.592, 468.684, 52853.259 25/05/27,04:47:39,03,08,1, 11.9,1,1, 11.109, 10486.563, 468.696, 52853.233 25/05/27,04:47:39,04,08,1, 11.9,1,1, 11.109, 10486.602, 468.683, 52853.238 25/05/27,04:47:39,05,08,1, 11.9,1,1, 11.109, 10486.578, 468.686, 52853.202 25/05/27,04:47:39,06,08,1, 11.9,1,1, 11.109, 10486.576, 468.675, 52853.236 25/05/27,04:47:39,07,08,1, 11.9,1,1, 11.109, 10486.604, 468.682, 52853.247 25/05/27,04:47:39,08,08,1, 11.9,1,1, 11.109, 10486.597, 468.680, 52853.164 25/05/27,04:47:39,09,08,1, 11.9,1,1, 11.109, 10486.586, 468.671, 52853.246 25/05/27,04:47:39,10,08,1, 11.9,1,1, 11.109, 10486.582, 468.644, 52853.245 25/05/27,04:47:39,11,08,1, 11.9,1,1, 11.109, 10486.600, 468.636, 52853.176 25/05/27,04:47:39,12,08,1, 11.9,1,1, 11.109, 10486.622, 468.642, 52853.170 25/05/27,04:47:39,13,08,1, 11.9,1,1, 11.109, 10486.612, 468.654, 52853.238 25/05/27,04:47:39,14,08,1, 11.9,1,1, 11.109, 10486.611, 468.622, 52853.151 25/05/27,04:47:39,15,08,1, 11.9,1,1, 11.109, 10486.596, 468.615, 52853.217 25/05/27,04:47:39,16,08,1, 11.9,1,1, 11.109, 10486.623, 468.623, 52853.159 25/05/27,04:47:39,17,08,1, 11.9,1,1, 11.109, 10486.627, 468.610, 52853.183 25/05/27,04:47:39,18,08,1, 11.9,1,1, 11.109, 10486.590, 468.630, 52853.191 25/05/27,04:47:39,19,08,1, 11.9,1,1, 11.109, 10486.602, 468.621, 52853.141 25/05/27,04:47:40,00,08,1, 11.9,1,1, 11.111, 10486.597, 468.621, 52853.141 25/05/27,04:47:40,01,08,1, 11.9,1,1, 11.111, 10486.590, 468.636, 52853.213 25/05/27,04:47:40,02,08,1, 11.9,1,1, 11.111, 10486.611, 468.614, 52853.196 25/05/27,04:47:40,03,08,1, 11.9,1,1, 11.111, 10486.615, 468.627, 52853.183 25/05/27,04:47:40,04,08,1, 11.9,1,1, 11.111, 10486.607, 468.621, 52853.126 25/05/27,04:47:40,05,08,1, 11.9,1,1, 11.111, 10486.612, 468.617, 52853.144 25/05/27,04:47:40,06,08,1, 11.9,1,1, 11.111, 10486.617, 468.613, 52853.176 25/05/27,04:47:40,07,08,1, 11.9,1,1, 11.111, 10486.624, 468.572, 52853.200 25/05/27,04:47:40,08,08,1, 11.9,1,1, 11.111, 10486.610, 468.609, 52853.116 25/05/27,04:47:40,09,08,1, 11.9,1,1, 11.111, 10486.631, 468.577, 52853.174 25/05/27,04:47:40,10,08,1, 11.9,1,1, 11.111, 10486.624, 468.592, 52853.169 25/05/27,04:47:40,11,08,1, 11.9,1,1, 11.111, 10486.601, 468.605, 52853.159 25/05/27,04:47:40,12,08,1, 11.9,1,1, 11.111, 10486.607, 468.581, 52853.147 25/05/27,04:47:40,13,08,1, 11.9,1,1, 11.111, 10486.626, 468.599, 52853.128 25/05/27,04:47:40,14,08,1, 11.9,1,1, 11.111, 10486.614, 468.578, 52853.167 25/05/27,04:47:40,15,08,1, 11.9,1,1, 11.111, 10486.620, 468.589, 52853.131 25/05/27,04:47:40,16,08,1, 11.9,1,1, 11.111, 10486.611, 468.595, 52853.176 25/05/27,04:47:40,17,08,1, 11.9,1,1, 11.111, 10486.613, 468.556, 52853.095 25/05/27,04:47:40,18,08,1, 11.9,1,1, 11.111, 10486.616, 468.552, 52853.068 25/05/27,04:47:40,19,08,1, 11.9,1,1, 11.111, 10486.604, 468.557, 52853.086 25/05/27,04:47:41,00,08,1, 12.0,1,1, 11.108, 10486.597, 468.557, 52853.086 25/05/27,04:47:41,01,08,1, 12.0,1,1, 11.108, 10486.600, 468.548, 52853.176 25/05/27,04:47:41,02,08,1, 12.0,1,1, 11.108, 10486.636, 468.529, 52853.114 25/05/27,04:47:41,03,08,1, 12.0,1,1, 11.108, 10486.612, 468.557, 52853.095 25/05/27,04:47:41,04,08,1, 12.0,1,1, 11.108, 10486.634, 468.557, 52853.100 25/05/27,04:47:41,05,08,1, 12.0,1,1, 11.108, 10486.617, 468.539, 52853.103 25/05/27,04:47:41,06,08,1, 12.0,1,1, 11.108, 10486.613, 468.542, 52853.153 25/05/27,04:47:41,07,08,1, 12.0,1,1, 11.108, 10486.605, 468.533, 52853.098 25/05/27,04:47:41,08,08,1, 12.0,1,1, 11.108, 10486.627, 468.541, 52853.123 25/05/27,04:47:41,09,08,1, 12.0,1,1, 11.108, 10486.638, 468.534, 52853.126 25/05/27,04:47:41,10,08,1, 12.0,1,1, 11.108, 10486.614, 468.542, 52853.104 25/05/27,04:47:41,11,08,1, 12.0,1,1, 11.108, 10486.615, 468.535, 52853.092 25/05/27,04:47:41,12,08,1, 12.0,1,1, 11.108, 10486.617, 468.563, 52853.053 25/05/27,04:47:41,13,08,1, 12.0,1,1, 11.108, 10486.619, 468.544, 52853.039 25/05/27,04:47:41,14,08,1, 12.0,1,1, 11.108, 10486.637, 468.522, 52853.057 25/05/27,04:47:41,15,08,1, 12.0,1,1, 11.108, 10486.606, 468.532, 52853.003 25/05/27,04:47:41,16,08,1, 12.0,1,1, 11.108, 10486.623, 468.528, 52852.978 25/05/27,04:47:41,17,08,1, 12.0,1,1, 11.108, 10486.589, 468.520, 52853.010 25/05/27,04:47:41,18,08,1, 12.0,1,1, 11.108, 10486.627, 468.530, 52853.069 25/05/27,04:47:41,19,08,1, 12.0,1,1, 11.108, 10486.611, 468.521, 52853.007 25/05/27,04:47:42,00,08,1, 12.0,1,1, 11.110, 10486.605, 468.521, 52853.007 25/05/27,04:47:42,01,08,1, 12.0,1,1, 11.110, 10486.637, 468.517, 52853.040 25/05/27,04:47:42,02,08,1, 12.0,1,1, 11.110, 10486.610, 468.487, 52853.025 25/05/27,04:47:42,03,08,1, 12.0,1,1, 11.110, 10486.603, 468.503, 52853.018 25/05/27,04:47:42,04,08,1, 12.0,1,1, 11.110, 10486.644, 468.495, 52853.012 25/05/27,04:47:42,05,08,1, 12.0,1,1, 11.110, 10486.621, 468.488, 52852.977 25/05/27,04:47:42,06,08,1, 12.0,1,1, 11.110, 10486.633, 468.477, 52853.026 25/05/27,04:47:42,07,08,1, 12.0,1,1, 11.110, 10486.610, 468.465, 52853.031 25/05/27,04:47:42,08,08,1, 12.0,1,1, 11.110, 10486.616, 468.476, 52853.018 25/05/27,04:47:42,09,08,1, 12.0,1,1, 11.110, 10486.640, 468.458, 52853.030 25/05/27,04:47:42,10,08,1, 12.0,1,1, 11.110, 10486.638, 468.476, 52852.978 25/05/27,04:47:42,11,08,1, 12.0,1,1, 11.110, 10486.636, 468.470, 52853.077 25/05/27,04:47:42,12,08,1, 12.0,1,1, 11.110, 10486.649, 468.458, 52852.994 25/05/27,04:47:42,13,08,1, 12.0,1,1, 11.110, 10486.656, 468.451, 52853.014 25/05/27,04:47:42,14,08,1, 12.0,1,1, 11.110, 10486.648, 468.445, 52853.036 25/05/27,04:47:42,15,08,1, 12.0,1,1, 11.110, 10486.658, 468.460, 52852.986 25/05/27,04:47:42,16,08,1, 12.0,1,1, 11.110, 10486.637, 468.453, 52852.970 25/05/27,04:47:42,17,08,1, 12.0,1,1, 11.110, 10486.661, 468.439, 52852.962 25/05/27,04:47:42,18,08,1, 12.0,1,1, 11.110, 10486.678, 468.395, 52852.923 25/05/27,04:47:42,19,08,1, 12.0,1,1, 11.110, 10486.649, 468.437, 52852.986 25/05/27,04:47:43,00,08,1, 12.0,1,1, 11.110, 10486.647, 468.437, 52852.986 25/05/27,04:47:43,01,08,1, 12.0,1,1, 11.110, 10486.654, 468.410, 52852.961 25/05/27,04:47:43,02,08,1, 12.0,1,1, 11.110, 10486.647, 468.425, 52852.961 25/05/27,04:47:43,03,08,1, 12.0,1,1, 11.110, 10486.656, 468.406, 52852.944 25/05/27,04:47:43,04,08,1, 12.0,1,1, 11.110, 10486.671, 468.380, 52852.900 25/05/27,04:47:43,05,08,1, 12.0,1,1, 11.110, 10486.669, 468.395, 52852.926 25/05/27,04:47:43,06,08,1, 12.0,1,1, 11.110, 10486.679, 468.401, 52852.994 25/05/27,04:47:43,07,08,1, 12.0,1,1, 11.110, 10486.661, 468.371, 52852.913 25/05/27,04:47:43,08,08,1, 12.0,1,1, 11.110, 10486.668, 468.366, 52852.877 25/05/27,04:47:43,09,08,1, 12.0,1,1, 11.110, 10486.673, 468.370, 52852.894 25/05/27,04:47:43,10,08,1, 12.0,1,1, 11.110, 10486.662, 468.368, 52852.927 25/05/27,04:47:43,11,08,1, 12.0,1,1, 11.110, 10486.649, 468.364, 52852.865 25/05/27,04:47:43,12,08,1, 12.0,1,1, 11.110, 10486.652, 468.356, 52852.934 25/05/27,04:47:43,13,08,1, 12.0,1,1, 11.110, 10486.670, 468.355, 52852.878 25/05/27,04:47:43,14,08,1, 12.0,1,1, 11.110, 10486.676, 468.349, 52852.963 25/05/27,04:47:43,15,08,1, 12.0,1,1, 11.110, 10486.658, 468.345, 52852.846 25/05/27,04:47:43,16,08,1, 12.0,1,1, 11.110, 10486.632, 468.357, 52852.903 25/05/27,04:47:43,17,08,1, 12.0,1,1, 11.110, 10486.648, 468.345, 52853.069 25/05/27,04:47:43,18,08,1, 12.0,1,1, 11.110, 10486.651, 468.330, 52852.873 25/05/27,04:47:43,19,08,1, 12.0,1,1, 11.110, 10486.676, 468.335, 52852.849 25/05/27,04:47:44,00,08,1, 11.9,1,1, 11.108, 10486.672, 468.335, 52852.849 25/05/27,04:47:44,01,08,1, 11.9,1,1, 11.108, 10486.679, 468.286, 52852.891 25/05/27,04:47:44,02,08,1, 11.9,1,1, 11.108, 10486.666, 468.293, 52852.779 25/05/27,04:47:44,03,08,1, 11.9,1,1, 11.108, 10486.676, 468.273, 52852.843 25/05/27,04:47:44,04,08,1, 11.9,1,1, 11.108, 10486.696, 468.267, 52852.821 25/05/27,04:47:44,05,08,1, 11.9,1,1, 11.108, 10486.677, 468.281, 52852.793 25/05/27,04:47:44,06,08,1, 11.9,1,1, 11.108, 10486.671, 468.261, 52852.821 25/05/27,04:47:44,07,08,1, 11.9,1,1, 11.108, 10486.676, 468.264, 52852.765 25/05/27,04:47:44,08,08,1, 11.9,1,1, 11.108, 10486.692, 468.281, 52852.866 25/05/27,04:47:44,09,08,1, 11.9,1,1, 11.108, 10486.708, 468.231, 52852.874 25/05/27,04:47:44,10,08,1, 11.9,1,1, 11.108, 10486.723, 468.241, 52852.789 25/05/27,04:47:44,11,08,1, 11.9,1,1, 11.108, 10486.683, 468.230, 52852.858 25/05/27,04:47:44,12,08,1, 11.9,1,1, 11.108, 10486.710, 468.234, 52852.778 25/05/27,04:47:44,13,08,1, 11.9,1,1, 11.108, 10486.688, 468.214, 52852.773 25/05/27,04:47:44,14,08,1, 11.9,1,1, 11.108, 10486.730, 468.216, 52852.770 25/05/27,04:47:44,15,08,1, 11.9,1,1, 11.108, 10486.687, 468.208, 52852.802 25/05/27,04:47:44,16,08,1, 11.9,1,1, 11.108, 10486.696, 468.209, 52852.757 25/05/27,04:47:44,17,08,1, 11.9,1,1, 11.108, 10486.725, 468.190, 52852.710 25/05/27,04:47:44,18,08,1, 11.9,1,1, 11.108, 10486.687, 468.196, 52852.707 25/05/27,04:47:44,19,08,1, 11.9,1,1, 11.108, 10486.729, 468.173, 52852.752 25/05/27,04:47:45,00,08,1, 11.9,1,1, 11.112, 10486.722, 468.173, 52852.752 25/05/27,04:47:45,01,08,1, 11.9,1,1, 11.112, 10486.725, 468.166, 52852.783 25/05/27,04:47:45,02,08,1, 11.9,1,1, 11.112, 10486.711, 468.165, 52852.757 25/05/27,04:47:45,03,08,1, 11.9,1,1, 11.112, 10486.711, 468.138, 52852.745 25/05/27,04:47:45,04,08,1, 11.9,1,1, 11.112, 10486.729, 468.136, 52852.753 25/05/27,04:47:45,05,08,1, 11.9,1,1, 11.112, 10486.725, 468.135, 52852.756 25/05/27,04:47:45,06,08,1, 11.9,1,1, 11.112, 10486.720, 468.105, 52852.713 25/05/27,04:47:45,07,08,1, 11.9,1,1, 11.112, 10486.701, 468.130, 52852.735 25/05/27,04:47:45,08,08,1, 11.9,1,1, 11.112, 10486.714, 468.118, 52852.706 25/05/27,04:47:45,09,08,1, 11.9,1,1, 11.112, 10486.697, 468.096, 52852.715 25/05/27,04:47:45,10,08,1, 11.9,1,1, 11.112, 10486.735, 468.098, 52852.765 25/05/27,04:47:45,11,08,1, 11.9,1,1, 11.112, 10486.746, 468.099, 52852.663 25/05/27,04:47:45,12,08,1, 11.9,1,1, 11.112, 10486.745, 468.118, 52852.662 25/05/27,04:47:45,13,08,1, 11.9,1,1, 11.112, 10486.743, 468.091, 52852.709 25/05/27,04:47:45,14,08,1, 11.9,1,1, 11.112, 10486.726, 468.100, 52852.719 25/05/27,04:47:45,15,08,1, 11.9,1,1, 11.112, 10486.718, 468.102, 52852.734 25/05/27,04:47:45,16,08,1, 11.9,1,1, 11.112, 10486.728, 468.069, 52852.704 25/05/27,04:47:45,17,08,1, 11.9,1,1, 11.112, 10486.716, 468.115, 52852.722 25/05/27,04:47:45,18,08,1, 11.9,1,1, 11.112, 10486.733, 468.090, 52852.730 25/05/27,04:47:45,19,08,1, 11.9,1,1, 11.112, 10486.756, 468.041, 52852.695 25/05/27,04:47:46,00,08,1, 11.9,1,1, 11.114, 10486.755, 468.041, 52852.695 25/05/27,04:47:46,01,08,1, 11.9,1,1, 11.114, 10486.734, 468.048, 52852.698 25/05/27,04:47:46,02,08,1, 11.9,1,1, 11.114, 10486.753, 468.044, 52852.683 25/05/27,04:47:46,03,08,1, 11.9,1,1, 11.114, 10486.737, 468.066, 52852.688 25/05/27,04:47:46,04,08,1, 11.9,1,1, 11.114, 10486.751, 468.041, 52852.748 25/05/27,04:47:46,05,08,1, 11.9,1,1, 11.114, 10486.733, 468.041, 52852.636 25/05/27,04:47:46,06,08,1, 11.9,1,1, 11.114, 10486.735, 468.028, 52852.700 25/05/27,04:47:46,07,08,1, 11.9,1,1, 11.114, 10486.720, 468.037, 52852.653 25/05/27,04:47:46,08,08,1, 11.9,1,1, 11.114, 10486.744, 468.048, 52852.671 25/05/27,04:47:46,09,08,1, 11.9,1,1, 11.114, 10486.735, 468.023, 52852.649 25/05/27,04:47:46,10,08,1, 11.9,1,1, 11.114, 10486.734, 468.027, 52852.658 25/05/27,04:47:46,11,08,1, 11.9,1,1, 11.114, 10486.715, 468.041, 52852.677 25/05/27,04:47:46,12,08,1, 11.9,1,1, 11.114, 10486.739, 468.010, 52852.680 25/05/27,04:47:46,13,08,1, 11.9,1,1, 11.114, 10486.739, 468.016, 52852.621 25/05/27,04:47:46,14,08,1, 11.9,1,1, 11.114, 10486.731, 468.037, 52852.671 25/05/27,04:47:46,15,08,1, 11.9,1,1, 11.114, 10486.741, 468.004, 52852.682 25/05/27,04:47:46,16,08,1, 11.9,1,1, 11.114, 10486.735, 468.034, 52852.648 25/05/27,04:47:46,17,08,1, 11.9,1,1, 11.114, 10486.745, 468.014, 52852.624 25/05/27,04:47:46,18,08,1, 11.9,1,1, 11.114, 10486.780, 468.019, 52852.649 25/05/27,04:47:46,19,08,1, 11.9,1,1, 11.114, 10486.761, 467.988, 52852.645 25/05/27,04:47:47,00,08,1, 11.9,1,1, 11.110, 10486.755, 467.988, 52852.645 25/05/27,04:47:47,01,08,1, 11.9,1,1, 11.110, 10486.762, 468.001, 52852.668 25/05/27,04:47:47,02,08,1, 11.9,1,1, 11.110, 10486.735, 467.994, 52852.633 25/05/27,04:47:47,03,08,1, 11.9,1,1, 11.110, 10486.737, 468.009, 52852.603 25/05/27,04:47:47,04,08,1, 11.9,1,1, 11.110, 10486.753, 467.997, 52852.574 25/05/27,04:47:47,05,08,1, 11.9,1,1, 11.110, 10486.764, 467.995, 52852.624 25/05/27,04:47:47,06,08,1, 11.9,1,1, 11.110, 10486.771, 468.007, 52852.644 25/05/27,04:47:47,07,08,1, 11.9,1,1, 11.110, 10486.752, 467.967, 52852.572 25/05/27,04:47:47,08,08,1, 11.9,1,1, 11.110, 10486.753, 467.983, 52852.583 25/05/27,04:47:47,09,08,1, 11.9,1,1, 11.110, 10486.745, 467.986, 52852.600 25/05/27,04:47:47,10,08,1, 11.9,1,1, 11.110, 10486.762, 468.006, 52852.661 25/05/27,04:47:47,11,08,1, 11.9,1,1, 11.110, 10486.735, 467.969, 52852.669 25/05/27,04:47:47,12,08,1, 11.9,1,1, 11.110, 10486.744, 467.985, 52852.646 25/05/27,04:47:47,13,08,1, 11.9,1,1, 11.110, 10486.724, 467.951, 52852.642 25/05/27,04:47:47,14,08,1, 11.9,1,1, 11.110, 10486.733, 467.951, 52852.642 25/05/27,04:47:47,15,08,1, 11.9,1,1, 11.110, 10486.732, 467.947, 52852.570 25/05/27,04:47:47,16,08,1, 11.9,1,1, 11.110, 10486.731, 467.962, 52852.603 25/05/27,04:47:47,17,08,1, 11.9,1,1, 11.110, 10486.739, 467.964, 52852.638 25/05/27,04:47:47,18,08,1, 11.9,1,1, 11.110, 10486.757, 467.942, 52852.608 25/05/27,04:47:47,19,08,1, 11.9,1,1, 11.110, 10486.693, 467.948, 52852.558 25/05/27,04:47:48,00,08,1, 11.9,1,1, 11.106, 10486.689, 467.948, 52852.558 25/05/27,04:47:48,01,08,1, 11.9,1,1, 11.106, 10486.710, 467.939, 52852.599 25/05/27,04:47:48,02,08,1, 11.9,1,1, 11.106, 10486.737, 467.955, 52852.609 25/05/27,04:47:48,03,08,1, 11.9,1,1, 11.106, 10486.753, 467.955, 52852.579 25/05/27,04:47:48,04,08,1, 11.9,1,1, 11.106, 10486.723, 467.953, 52852.599 25/05/27,04:47:48,05,08,1, 11.9,1,1, 11.106, 10486.730, 467.956, 52852.610 25/05/27,04:47:48,06,08,1, 11.9,1,1, 11.106, 10486.716, 467.905, 52852.600 25/05/27,04:47:48,07,08,1, 11.9,1,1, 11.106, 10486.699, 467.915, 52852.595 25/05/27,04:47:48,08,08,1, 11.9,1,1, 11.106, 10486.709, 467.955, 52852.576 25/05/27,04:47:48,09,08,1, 11.9,1,1, 11.106, 10486.732, 467.922, 52852.600 25/05/27,04:47:48,10,08,1, 11.9,1,1, 11.106, 10486.716, 467.927, 52852.585 25/05/27,04:47:48,11,08,1, 11.9,1,1, 11.106, 10486.754, 467.906, 52852.454 25/05/27,04:47:48,12,08,1, 11.9,1,1, 11.106, 10486.743, 467.902, 52852.528 25/05/27,04:47:48,13,08,1, 11.9,1,1, 11.106, 10486.703, 467.908, 52852.562 25/05/27,04:47:48,14,08,1, 11.9,1,1, 11.106, 10486.705, 467.900, 52852.587 25/05/27,04:47:48,15,08,1, 11.9,1,1, 11.106, 10486.710, 467.914, 52852.613 25/05/27,04:47:48,16,08,1, 11.9,1,1, 11.106, 10486.660, 467.911, 52852.545 25/05/27,04:47:48,17,08,1, 11.9,1,1, 11.106, 10486.687, 467.880, 52852.590 25/05/27,04:47:48,18,08,1, 11.9,1,1, 11.106, 10486.683, 467.926, 52852.523 25/05/27,04:47:48,19,08,1, 11.9,1,1, 11.106, 10486.695, 467.903, 52852.607 25/05/27,04:47:49,00,08,1, 11.9,1,1, 11.107, 10486.689, 467.903, 52852.607 25/05/27,04:47:49,01,08,1, 11.9,1,1, 11.107, 10486.666, 467.884, 52852.571 25/05/27,04:47:49,02,08,1, 11.9,1,1, 11.107, 10486.652, 467.894, 52852.565 25/05/27,04:47:49,03,08,1, 11.9,1,1, 11.107, 10486.667, 467.875, 52852.569 25/05/27,04:47:49,04,08,1, 11.9,1,1, 11.107, 10486.671, 467.892, 52852.574 25/05/27,04:47:49,05,08,1, 11.9,1,1, 11.107, 10486.666, 467.881, 52852.568 25/05/27,04:47:49,06,08,1, 11.9,1,1, 11.107, 10486.672, 467.887, 52852.645 25/05/27,04:47:49,07,08,1, 11.9,1,1, 11.107, 10486.657, 467.898, 52852.572 25/05/27,04:47:49,08,08,1, 11.9,1,1, 11.107, 10486.659, 467.903, 52852.599 25/05/27,04:47:49,09,08,1, 11.9,1,1, 11.107, 10486.653, 467.881, 52852.614 25/05/27,04:47:49,10,08,1, 11.9,1,1, 11.107, 10486.650, 467.879, 52852.618 25/05/27,04:47:49,11,08,1, 11.9,1,1, 11.107, 10486.634, 467.869, 52852.603 25/05/27,04:47:49,12,08,1, 11.9,1,1, 11.107, 10486.651, 467.870, 52852.628 25/05/27,04:47:49,13,08,1, 11.9,1,1, 11.107, 10486.644, 467.872, 52852.577 25/05/27,04:47:49,14,08,1, 11.9,1,1, 11.107, 10486.658, 467.853, 52852.571 25/05/27,04:47:49,15,08,1, 11.9,1,1, 11.107, 10486.645, 467.848, 52852.547 25/05/27,04:47:49,16,08,1, 11.9,1,1, 11.107, 10486.628, 467.852, 52852.569 25/05/27,04:47:49,17,08,1, 11.9,1,1, 11.107, 10486.615, 467.872, 52852.627 25/05/27,04:47:49,18,08,1, 11.9,1,1, 11.107, 10486.626, 467.848, 52852.595 25/05/27,04:47:49,19,08,1, 11.9,1,1, 11.107, 10486.646, 467.833, 52852.583 25/05/27,04:47:50,00,08,1, 11.9,1,1, 11.109, 10486.639, 467.833, 52852.583 25/05/27,04:47:50,01,08,1, 11.9,1,1, 11.109, 10486.620, 467.827, 52852.525 25/05/27,04:47:50,02,08,1, 11.9,1,1, 11.109, 10486.615, 467.843, 52852.521 25/05/27,04:47:50,03,08,1, 11.9,1,1, 11.109, 10486.615, 467.847, 52852.558 25/05/27,04:47:50,04,08,1, 11.9,1,1, 11.109, 10486.574, 467.844, 52852.700 25/05/27,04:47:50,05,08,1, 11.9,1,1, 11.109, 10486.622, 467.827, 52852.549 25/05/27,04:47:50,06,08,1, 11.9,1,1, 11.109, 10486.606, 467.839, 52852.481 25/05/27,04:47:50,07,08,1, 11.9,1,1, 11.109, 10486.588, 467.828, 52852.477 25/05/27,04:47:50,08,08,1, 11.9,1,1, 11.109, 10486.602, 467.829, 52852.534 25/05/27,04:47:50,09,08,1, 11.9,1,1, 11.109, 10486.568, 467.833, 52852.548 25/05/27,04:47:50,10,08,1, 11.9,1,1, 11.109, 10486.585, 467.835, 52852.524 25/05/27,04:47:50,11,08,1, 11.9,1,1, 11.109, 10486.573, 467.816, 52852.569 25/05/27,04:47:50,12,08,1, 11.9,1,1, 11.109, 10486.580, 467.836, 52852.542 25/05/27,04:47:50,13,08,1, 11.9,1,1, 11.109, 10486.571, 467.803, 52852.514 25/05/27,04:47:50,14,08,1, 11.9,1,1, 11.109, 10486.546, 467.823, 52852.569 25/05/27,04:47:50,15,08,1, 11.9,1,1, 11.109, 10486.576, 467.823, 52852.522 25/05/27,04:47:50,16,08,1, 11.9,1,1, 11.109, 10486.581, 467.799, 52852.472 25/05/27,04:47:50,17,08,1, 11.9,1,1, 11.109, 10486.552, 467.801, 52852.546 25/05/27,04:47:50,18,08,1, 11.9,1,1, 11.109, 10486.560, 467.788, 52852.532 25/05/27,04:47:50,19,08,1, 11.9,1,1, 11.109, 10486.536, 467.788, 52852.512 25/05/27,04:47:51,00,08,1, 12.0,1,1, 11.107, 10486.530, 467.788, 52852.512 25/05/27,04:47:51,01,08,1, 12.0,1,1, 11.107, 10486.533, 467.808, 52852.544 25/05/27,04:47:51,02,08,1, 12.0,1,1, 11.107, 10486.565, 467.812, 52852.487 25/05/27,04:47:51,03,08,1, 12.0,1,1, 11.107, 10486.512, 467.789, 52852.440 25/05/27,04:47:51,04,08,1, 12.0,1,1, 11.107, 10486.525, 467.794, 52852.435 25/05/27,04:47:51,05,08,1, 12.0,1,1, 11.107, 10486.510, 467.806, 52852.497 25/05/27,04:47:51,06,08,1, 12.0,1,1, 11.107, 10486.514, 467.808, 52852.552 25/05/27,04:47:51,07,08,1, 12.0,1,1, 11.107, 10486.496, 467.797, 52852.495 25/05/27,04:47:51,08,08,1, 12.0,1,1, 11.107, 10486.534, 467.810, 52852.534 25/05/27,04:47:51,09,08,1, 12.0,1,1, 11.107, 10486.537, 467.790, 52852.450 25/05/27,04:47:51,10,08,1, 12.0,1,1, 11.107, 10486.525, 467.793, 52852.516 25/05/27,04:47:51,11,08,1, 12.0,1,1, 11.107, 10486.495, 467.801, 52852.493 25/05/27,04:47:51,12,08,1, 12.0,1,1, 11.107, 10486.499, 467.780, 52852.439 25/05/27,04:47:51,13,08,1, 12.0,1,1, 11.107, 10486.524, 467.799, 52852.480 25/05/27,04:47:51,14,08,1, 12.0,1,1, 11.107, 10486.499, 467.802, 52852.504 25/05/27,04:47:51,15,08,1, 12.0,1,1, 11.107, 10486.505, 467.796, 52852.452 25/05/27,04:47:51,16,08,1, 12.0,1,1, 11.107, 10486.482, 467.817, 52852.530 25/05/27,04:47:51,17,08,1, 12.0,1,1, 11.107, 10486.498, 467.829, 52852.546 25/05/27,04:47:51,18,08,1, 12.0,1,1, 11.107, 10486.500, 467.807, 52852.533 25/05/27,04:47:51,19,08,1, 12.0,1,1, 11.107, 10486.515, 467.785, 52852.476 25/05/27,04:47:52,00,08,1, 12.0,1,1, 11.104, 10486.513, 467.785, 52852.476 25/05/27,04:47:52,01,08,1, 12.0,1,1, 11.104, 10486.510, 467.784, 52852.559 25/05/27,04:47:52,02,08,1, 12.0,1,1, 11.104, 10486.456, 467.786, 52852.541 25/05/27,04:47:52,03,08,1, 12.0,1,1, 11.104, 10486.483, 467.789, 52852.549 25/05/27,04:47:52,04,08,1, 12.0,1,1, 11.104, 10486.482, 467.786, 52852.480 25/05/27,04:47:52,05,08,1, 12.0,1,1, 11.104, 10486.501, 467.792, 52852.490 25/05/27,04:47:52,06,08,1, 12.0,1,1, 11.104, 10486.492, 467.795, 52852.458 25/05/27,04:47:52,07,08,1, 12.0,1,1, 11.104, 10486.490, 467.800, 52852.477 25/05/27,04:47:52,08,08,1, 12.0,1,1, 11.104, 10486.496, 467.763, 52852.502 25/05/27,04:47:52,09,08,1, 12.0,1,1, 11.104, 10486.503, 467.775, 52852.548 25/05/27,04:47:52,10,08,1, 12.0,1,1, 11.104, 10486.490, 467.785, 52852.611 25/05/27,04:47:52,11,08,1, 12.0,1,1, 11.104, 10486.487, 467.781, 52852.562 25/05/27,04:47:52,12,08,1, 12.0,1,1, 11.104, 10486.494, 467.780, 52852.541 25/05/27,04:47:52,13,08,1, 12.0,1,1, 11.104, 10486.482, 467.778, 52852.444 25/05/27,04:47:52,14,08,1, 12.0,1,1, 11.104, 10486.497, 467.802, 52852.504 25/05/27,04:47:52,15,08,1, 12.0,1,1, 11.104, 10486.488, 467.804, 52852.567 25/05/27,04:47:52,16,08,1, 12.0,1,1, 11.104, 10486.484, 467.791, 52852.511 25/05/27,04:47:52,17,08,1, 12.0,1,1, 11.104, 10486.484, 467.801, 52852.564 25/05/27,04:47:52,18,08,1, 12.0,1,1, 11.104, 10486.482, 467.770, 52852.222 25/05/27,04:47:52,19,08,1, 12.0,1,1, 11.104, 10486.470, 467.787, 52852.477 25/05/27,04:47:53,00,07,1, 12.0,1,1, 11.113, 10486.463, 467.787, 52852.477 25/05/27,04:47:53,01,07,1, 12.0,1,1, 11.113, 10486.473, 467.799, 52852.458 25/05/27,04:47:53,02,07,1, 12.0,1,1, 11.113, 10486.467, 467.790, 52852.449 25/05/27,04:47:53,03,07,1, 12.0,1,1, 11.113, 10486.480, 467.796, 52852.545 25/05/27,04:47:53,04,07,1, 12.0,1,1, 11.113, 10486.482, 467.770, 52852.534 25/05/27,04:47:53,05,07,1, 12.0,1,1, 11.113, 10486.479, 467.782, 52852.506 25/05/27,04:47:53,06,07,1, 12.0,1,1, 11.113, 10486.466, 467.778, 52852.473 25/05/27,04:47:53,07,07,1, 12.0,1,1, 11.113, 10486.483, 467.773, 52852.493 25/05/27,04:47:53,08,07,1, 12.0,1,1, 11.113, 10486.471, 467.770, 52852.484 25/05/27,04:47:53,09,07,1, 12.0,1,1, 11.113, 10486.478, 467.770, 52852.543 25/05/27,04:47:53,10,07,1, 12.0,1,1, 11.113, 10486.463, 467.805, 52852.568 25/05/27,04:47:53,11,07,1, 12.0,1,1, 11.113, 10486.475, 467.799, 52852.475 25/05/27,04:47:53,12,07,1, 12.0,1,1, 11.113, 10486.472, 467.779, 52852.479 25/05/27,04:47:53,13,07,1, 12.0,1,1, 11.113, 10486.488, 467.808, 52852.531 25/05/27,04:47:53,14,07,1, 12.0,1,1, 11.113, 10486.489, 467.805, 52852.511 25/05/27,04:47:53,15,07,1, 12.0,1,1, 11.113, 10486.481, 467.793, 52852.463 25/05/27,04:47:53,16,07,1, 12.0,1,1, 11.113, 10486.467, 467.809, 52852.478 25/05/27,04:47:53,17,07,1, 12.0,1,1, 11.113, 10486.455, 467.795, 52852.424 25/05/27,04:47:53,18,07,1, 12.0,1,1, 11.113, 10486.485, 467.798, 52852.496 25/05/27,04:47:53,19,07,1, 12.0,1,1, 11.113, 10486.482, 467.788, 52852.528 25/05/27,04:47:54,00,08,1, 11.9,1,1, 11.109, 10486.480, 467.788, 52852.528 25/05/27,04:47:54,01,08,1, 11.9,1,1, 11.109, 10486.477, 467.794, 52852.453 25/05/27,04:47:54,02,08,1, 11.9,1,1, 11.109, 10486.465, 467.820, 52852.500 25/05/27,04:47:54,03,08,1, 11.9,1,1, 11.109, 10486.483, 467.836, 52852.482 25/05/27,04:47:54,04,08,1, 11.9,1,1, 11.109, 10486.480, 467.810, 52852.496 25/05/27,04:47:54,05,08,1, 11.9,1,1, 11.109, 10486.509, 467.818, 52852.492 25/05/27,04:47:54,06,08,1, 11.9,1,1, 11.109, 10486.485, 467.814, 52852.529 25/05/27,04:47:54,07,08,1, 11.9,1,1, 11.109, 10486.481, 467.837, 52852.483 25/05/27,04:47:54,08,08,1, 11.9,1,1, 11.109, 10486.476, 467.833, 52852.521 25/05/27,04:47:54,09,08,1, 11.9,1,1, 11.109, 10486.486, 467.818, 52852.512 25/05/27,04:47:54,10,08,1, 11.9,1,1, 11.109, 10486.505, 467.819, 52852.522 25/05/27,04:47:54,11,08,1, 11.9,1,1, 11.109, 10486.486, 467.821, 52852.492 25/05/27,04:47:54,12,08,1, 11.9,1,1, 11.109, 10486.488, 467.823, 52852.456 25/05/27,04:47:54,13,08,1, 11.9,1,1, 11.109, 10486.503, 467.824, 52852.514 25/05/27,04:47:54,14,08,1, 11.9,1,1, 11.109, 10486.488, 467.836, 52852.518 25/05/27,04:47:54,15,08,1, 11.9,1,1, 11.109, 10486.478, 467.851, 52852.472 25/05/27,04:47:54,16,08,1, 11.9,1,1, 11.109, 10486.467, 467.822, 52852.433 25/05/27,04:47:54,17,08,1, 11.9,1,1, 11.109, 10486.495, 467.829, 52852.476 25/05/27,04:47:54,18,08,1, 11.9,1,1, 11.109, 10486.491, 467.838, 52852.501 25/05/27,04:47:54,19,08,1, 11.9,1,1, 11.109, 10486.506, 467.821, 52852.445 25/05/27,04:47:55,00,08,1, 11.9,1,1, 11.110, 10486.505, 467.821, 52852.445 25/05/27,04:47:55,01,08,1, 11.9,1,1, 11.110, 10486.475, 467.844, 52852.534 25/05/27,04:47:55,02,08,1, 11.9,1,1, 11.110, 10486.487, 467.846, 52852.435 25/05/27,04:47:55,03,08,1, 11.9,1,1, 11.110, 10486.496, 467.865, 52852.467 25/05/27,04:47:55,04,08,1, 11.9,1,1, 11.110, 10486.494, 467.837, 52852.451 25/05/27,04:47:55,05,08,1, 11.9,1,1, 11.110, 10486.492, 467.806, 52852.490 25/05/27,04:47:55,06,08,1, 11.9,1,1, 11.110, 10486.485, 467.833, 52852.470 25/05/27,04:47:55,07,08,1, 11.9,1,1, 11.110, 10486.504, 467.871, 52852.499 25/05/27,04:47:55,08,08,1, 11.9,1,1, 11.110, 10486.481, 467.839, 52852.439 25/05/27,04:47:55,09,08,1, 11.9,1,1, 11.110, 10486.485, 467.851, 52852.447 25/05/27,04:47:55,10,08,1, 11.9,1,1, 11.110, 10486.498, 467.849, 52852.495 25/05/27,04:47:55,11,08,1, 11.9,1,1, 11.110, 10486.508, 467.855, 52852.528 25/05/27,04:47:55,12,08,1, 11.9,1,1, 11.110, 10486.509, 467.847, 52852.471 25/05/27,04:47:55,13,08,1, 11.9,1,1, 11.110, 10486.491, 467.861, 52852.486 25/05/27,04:47:55,14,08,1, 11.9,1,1, 11.110, 10486.507, 467.854, 52852.470 25/05/27,04:47:55,15,08,1, 11.9,1,1, 11.110, 10486.485, 467.846, 52852.457 25/05/27,04:47:55,16,08,1, 11.9,1,1, 11.110, 10486.499, 467.867, 52852.445 25/05/27,04:47:55,17,08,1, 11.9,1,1, 11.110, 10486.502, 467.866, 52852.496 25/05/27,04:47:55,18,08,1, 11.9,1,1, 11.110, 10486.480, 467.869, 52852.499 25/05/27,04:47:55,19,08,1, 11.9,1,1, 11.110, 10486.518, 467.876, 52852.287 25/05/27,04:47:56,00,08,1, 11.9,1,1, 11.110, 10486.513, 467.876, 52852.287 25/05/27,04:47:56,01,08,1, 11.9,1,1, 11.110, 10486.501, 467.873, 52852.385 25/05/27,04:47:56,02,08,1, 11.9,1,1, 11.110, 10486.494, 467.889, 52852.401 25/05/27,04:47:56,03,08,1, 11.9,1,1, 11.110, 10486.507, 467.888, 52852.466 25/05/27,04:47:56,04,08,1, 11.9,1,1, 11.110, 10486.513, 467.900, 52852.479 25/05/27,04:47:56,05,08,1, 11.9,1,1, 11.110, 10486.524, 467.877, 52852.519 25/05/27,04:47:56,06,08,1, 11.9,1,1, 11.110, 10486.512, 467.880, 52852.449 25/05/27,04:47:56,07,08,1, 11.9,1,1, 11.110, 10486.527, 467.868, 52852.443 25/05/27,04:47:56,08,08,1, 11.9,1,1, 11.110, 10486.526, 467.891, 52852.470 25/05/27,04:47:56,09,08,1, 11.9,1,1, 11.110, 10486.508, 467.900, 52852.504 25/05/27,04:47:56,10,08,1, 11.9,1,1, 11.110, 10486.514, 467.930, 52852.444 25/05/27,04:47:56,11,08,1, 11.9,1,1, 11.110, 10486.515, 467.908, 52852.476 25/05/27,04:47:56,12,08,1, 11.9,1,1, 11.110, 10486.513, 467.924, 52852.526 25/05/27,04:47:56,13,08,1, 11.9,1,1, 11.110, 10486.524, 467.897, 52852.467 25/05/27,04:47:56,14,08,1, 11.9,1,1, 11.110, 10486.531, 467.915, 52852.514 25/05/27,04:47:56,15,08,1, 11.9,1,1, 11.110, 10486.540, 467.906, 52852.479 25/05/27,04:47:56,16,08,1, 11.9,1,1, 11.110, 10486.560, 467.918, 52852.484 25/05/27,04:47:56,17,08,1, 11.9,1,1, 11.110, 10486.527, 467.937, 52852.454 25/05/27,04:47:56,18,08,1, 11.9,1,1, 11.110, 10486.576, 467.926, 52852.510 25/05/27,04:47:56,19,08,1, 11.9,1,1, 11.110, 10486.566, 467.924, 52852.429 25/05/27,04:47:57,00,08,1, 12.0,1,1, 11.109, 10486.563, 467.924, 52852.429 25/05/27,04:47:57,01,08,1, 12.0,1,1, 11.109, 10486.576, 467.960, 52852.447 25/05/27,04:47:57,02,08,1, 12.0,1,1, 11.109, 10486.557, 467.980, 52852.600 25/05/27,04:47:57,03,08,1, 12.0,1,1, 11.109, 10486.590, 467.986, 52852.637 25/05/27,04:47:57,04,08,1, 12.0,1,1, 11.109, 10486.593, 467.948, 52852.650 25/05/27,04:47:57,05,08,1, 12.0,1,1, 11.109, 10486.585, 467.952, 52852.714 25/05/27,04:47:57,06,08,1, 12.0,1,1, 11.109, 10486.584, 467.979, 52852.659 25/05/27,04:47:57,07,08,1, 12.0,1,1, 11.109, 10486.566, 467.992, 52852.669 25/05/27,04:47:57,08,08,1, 12.0,1,1, 11.109, 10486.576, 467.987, 52852.660 25/05/27,04:47:57,09,08,1, 12.0,1,1, 11.109, 10486.576, 468.007, 52852.633 25/05/27,04:47:57,10,08,1, 12.0,1,1, 11.109, 10486.615, 467.998, 52852.645 25/05/27,04:47:57,11,08,1, 12.0,1,1, 11.109, 10486.614, 468.030, 52852.640 25/05/27,04:47:57,12,08,1, 12.0,1,1, 11.109, 10486.612, 468.016, 52852.702 25/05/27,04:47:57,13,08,1, 12.0,1,1, 11.109, 10486.613, 468.015, 52852.628 25/05/27,04:47:57,14,08,1, 12.0,1,1, 11.109, 10486.668, 468.030, 52852.693 25/05/27,04:47:57,15,08,1, 12.0,1,1, 11.109, 10486.662, 468.028, 52852.702 25/05/27,04:47:57,16,08,1, 12.0,1,1, 11.109, 10486.660, 468.031, 52852.630 25/05/27,04:47:57,17,08,1, 12.0,1,1, 11.109, 10486.638, 468.028, 52852.681 25/05/27,04:47:57,18,08,1, 12.0,1,1, 11.109, 10486.637, 468.039, 52852.621 25/05/27,04:47:57,19,08,1, 12.0,1,1, 11.109, 10486.657, 468.018, 52852.653 25/05/27,04:47:58,00,08,1, 11.9,1,1, 11.108, 10486.655, 468.018, 52852.653 25/05/27,04:47:58,01,08,1, 11.9,1,1, 11.108, 10486.674, 468.097, 52852.651 25/05/27,04:47:58,02,08,1, 11.9,1,1, 11.108, 10486.691, 468.060, 52852.674 25/05/27,04:47:58,03,08,1, 11.9,1,1, 11.108, 10486.662, 468.055, 52852.679 25/05/27,04:47:58,04,08,1, 11.9,1,1, 11.108, 10486.659, 468.066, 52852.662 25/05/27,04:47:58,05,08,1, 11.9,1,1, 11.108, 10486.677, 468.083, 52852.672 25/05/27,04:47:58,06,08,1, 11.9,1,1, 11.108, 10486.696, 468.083, 52852.653 25/05/27,04:47:58,07,08,1, 11.9,1,1, 11.108, 10486.701, 468.077, 52852.603 25/05/27,04:47:58,08,08,1, 11.9,1,1, 11.108, 10486.716, 468.082, 52852.619 25/05/27,04:47:58,09,08,1, 11.9,1,1, 11.108, 10486.694, 468.079, 52852.601 25/05/27,04:47:58,10,08,1, 11.9,1,1, 11.108, 10486.713, 468.097, 52852.650 25/05/27,04:47:58,11,08,1, 11.9,1,1, 11.108, 10486.705, 468.110, 52852.634 25/05/27,04:47:58,12,08,1, 11.9,1,1, 11.108, 10486.750, 468.118, 52852.639 25/05/27,04:47:58,13,08,1, 11.9,1,1, 11.108, 10486.731, 468.139, 52852.642 25/05/27,04:47:58,14,08,1, 11.9,1,1, 11.108, 10486.748, 468.133, 52852.616 25/05/27,04:47:58,15,08,1, 11.9,1,1, 11.108, 10486.739, 468.117, 52852.689 25/05/27,04:47:58,16,08,1, 11.9,1,1, 11.108, 10486.748, 468.145, 52852.620 25/05/27,04:47:58,17,08,1, 11.9,1,1, 11.108, 10486.771, 468.150, 52852.689 25/05/27,04:47:58,18,08,1, 11.9,1,1, 11.108, 10486.792, 468.158, 52852.706 25/05/27,04:47:58,19,08,1, 11.9,1,1, 11.108, 10486.781, 468.137, 52852.602 25/05/27,04:47:59,00,08,1, 11.9,1,1, 11.109, 10486.780, 468.137, 52852.602 25/05/27,04:47:59,01,08,1, 11.9,1,1, 11.109, 10486.790, 468.160, 52852.731 25/05/27,04:47:59,02,08,1, 11.9,1,1, 11.109, 10486.804, 468.169, 52852.695 25/05/27,04:47:59,03,08,1, 11.9,1,1, 11.109, 10486.797, 468.177, 52852.663 25/05/27,04:47:59,04,08,1, 11.9,1,1, 11.109, 10486.812, 468.183, 52852.659 25/05/27,04:47:59,05,08,1, 11.9,1,1, 11.109, 10486.817, 468.193, 52852.702 25/05/27,04:47:59,06,08,1, 11.9,1,1, 11.109, 10486.835, 468.195, 52852.733 25/05/27,04:47:59,07,08,1, 11.9,1,1, 11.109, 10486.823, 468.192, 52852.665 25/05/27,04:47:59,08,08,1, 11.9,1,1, 11.109, 10486.843, 468.192, 52852.681 25/05/27,04:47:59,09,08,1, 11.9,1,1, 11.109, 10486.833, 468.194, 52852.731 25/05/27,04:47:59,10,08,1, 11.9,1,1, 11.109, 10486.863, 468.211, 52852.687 25/05/27,04:47:59,11,08,1, 11.9,1,1, 11.109, 10486.876, 468.209, 52852.617 25/05/27,04:47:59,12,08,1, 11.9,1,1, 11.109, 10486.873, 468.237, 52852.670 25/05/27,04:47:59,13,08,1, 11.9,1,1, 11.109, 10486.903, 468.224, 52852.652 25/05/27,04:47:59,14,08,1, 11.9,1,1, 11.109, 10486.901, 468.239, 52852.666 25/05/27,04:47:59,15,08,1, 11.9,1,1, 11.109, 10486.921, 468.238, 52852.663 25/05/27,04:47:59,16,08,1, 11.9,1,1, 11.109, 10486.899, 468.255, 52852.687 25/05/27,04:47:59,17,08,1, 11.9,1,1, 11.109, 10486.921, 468.247, 52852.629 25/05/27,04:47:59,18,08,1, 11.9,1,1, 11.109, 10486.931, 468.276, 52852.725 25/05/27,04:47:59,19,08,1, 11.9,1,1, 11.109, 10486.940, 468.259, 52852.699 25/05/27,04:48:00,00,07,1, 12.0,1,1, 11.112, 10486.939, 468.259, 52852.699 25/05/27,04:48:00,01,07,1, 12.0,1,1, 11.112, 10486.964, 468.266, 52852.665 25/05/27,04:48:00,02,07,1, 12.0,1,1, 11.112, 10486.946, 468.231, 52852.491 25/05/27,04:48:00,03,07,1, 12.0,1,1, 11.112, 10486.940, 468.247, 52852.512 25/05/27,04:48:00,04,07,1, 12.0,1,1, 11.112, 10486.974, 468.244, 52852.428 25/05/27,04:48:00,05,07,1, 12.0,1,1, 11.112, 10486.967, 468.242, 52852.537 25/05/27,04:48:00,06,07,1, 12.0,1,1, 11.112, 10486.979, 468.256, 52852.470 25/05/27,04:48:00,07,07,1, 12.0,1,1, 11.112, 10486.986, 468.243, 52852.476 25/05/27,04:48:00,08,07,1, 12.0,1,1, 11.112, 10487.006, 468.251, 52852.401 25/05/27,04:48:00,09,07,1, 12.0,1,1, 11.112, 10487.032, 468.250, 52852.481 25/05/27,04:48:00,10,07,1, 12.0,1,1, 11.112, 10487.036, 468.238, 52852.415 25/05/27,04:48:00,11,07,1, 12.0,1,1, 11.112, 10487.046, 468.264, 52852.491 25/05/27,04:48:00,12,07,1, 12.0,1,1, 11.112, 10487.056, 468.251, 52852.509 25/05/27,04:48:00,13,07,1, 12.0,1,1, 11.112, 10487.050, 468.269, 52852.464 25/05/27,04:48:00,14,07,1, 12.0,1,1, 11.112, 10487.069, 468.259, 52852.501 25/05/27,04:48:00,15,07,1, 12.0,1,1, 11.112, 10487.065, 468.287, 52852.509 25/05/27,04:48:00,16,07,1, 12.0,1,1, 11.112, 10487.088, 468.268, 52852.482 25/05/27,04:48:00,17,07,1, 12.0,1,1, 11.112, 10487.099, 468.264, 52852.483 25/05/27,04:48:00,18,07,1, 12.0,1,1, 11.112, 10487.101, 468.271, 52852.487 25/05/27,04:48:00,19,07,1, 12.0,1,1, 11.112, 10487.114, 468.291, 52852.483 25/05/27,04:48:01,00,08,1, 11.9,1,1, 11.109, 10487.106, 468.291, 52852.483 25/05/27,04:48:01,01,08,1, 11.9,1,1, 11.109, 10487.120, 468.280, 52852.523 25/05/27,04:48:01,02,08,1, 11.9,1,1, 11.109, 10487.166, 468.304, 52852.560 25/05/27,04:48:01,03,08,1, 11.9,1,1, 11.109, 10487.171, 468.300, 52852.523 25/05/27,04:48:01,04,08,1, 11.9,1,1, 11.109, 10487.170, 468.305, 52852.439 25/05/27,04:48:01,05,08,1, 11.9,1,1, 11.109, 10487.162, 468.284, 52852.469 25/05/27,04:48:01,06,08,1, 11.9,1,1, 11.109, 10487.186, 468.285, 52852.460 25/05/27,04:48:01,07,08,1, 11.9,1,1, 11.109, 10487.190, 468.280, 52852.481 25/05/27,04:48:01,08,08,1, 11.9,1,1, 11.109, 10487.228, 468.291, 52852.484 25/05/27,04:48:01,09,08,1, 11.9,1,1, 11.109, 10487.205, 468.312, 52852.474 25/05/27,04:48:01,10,08,1, 11.9,1,1, 11.109, 10487.248, 468.313, 52852.449 25/05/27,04:48:01,11,08,1, 11.9,1,1, 11.109, 10487.224, 468.320, 52852.553 25/05/27,04:48:01,12,08,1, 11.9,1,1, 11.109, 10487.239, 468.303, 52852.549 25/05/27,04:48:01,13,08,1, 11.9,1,1, 11.109, 10487.262, 468.312, 52852.550 25/05/27,04:48:01,14,08,1, 11.9,1,1, 11.109, 10487.281, 468.321, 52852.439 25/05/27,04:48:01,15,08,1, 11.9,1,1, 11.109, 10487.307, 468.329, 52852.544 25/05/27,04:48:01,16,08,1, 11.9,1,1, 11.109, 10487.313, 468.315, 52852.411 25/05/27,04:48:01,17,08,1, 11.9,1,1, 11.109, 10487.315, 468.338, 52852.509 25/05/27,04:48:01,18,08,1, 11.9,1,1, 11.109, 10487.319, 468.315, 52852.486 25/05/27,04:48:01,19,08,1, 11.9,1,1, 11.109, 10487.311, 468.327, 52852.490 25/05/27,04:48:02,00,07,1, 12.0,1,1, 11.109, 10487.306, 468.327, 52852.490 25/05/27,04:48:02,01,07,1, 12.0,1,1, 11.109, 10487.352, 468.347, 52852.489 25/05/27,04:48:02,02,07,1, 12.0,1,1, 11.109, 10487.385, 468.340, 52852.474 25/05/27,04:48:02,03,07,1, 12.0,1,1, 11.109, 10487.370, 468.332, 52852.416 25/05/27,04:48:02,04,07,1, 12.0,1,1, 11.109, 10487.390, 468.355, 52852.434 25/05/27,04:48:02,05,07,1, 12.0,1,1, 11.109, 10487.416, 468.344, 52852.482 25/05/27,04:48:02,06,07,1, 12.0,1,1, 11.109, 10487.405, 468.369, 52852.462 25/05/27,04:48:02,07,07,1, 12.0,1,1, 11.109, 10487.446, 468.347, 52852.543 25/05/27,04:48:02,08,07,1, 12.0,1,1, 11.109, 10487.447, 468.351, 52852.547 25/05/27,04:48:02,09,07,1, 12.0,1,1, 11.109, 10487.464, 468.337, 52852.518 25/05/27,04:48:02,10,07,1, 12.0,1,1, 11.109, 10487.493, 468.338, 52852.468 25/05/27,04:48:02,11,07,1, 12.0,1,1, 11.109, 10487.477, 468.348, 52852.508 25/05/27,04:48:02,12,07,1, 12.0,1,1, 11.109, 10487.501, 468.360, 52852.461 25/05/27,04:48:02,13,07,1, 12.0,1,1, 11.109, 10487.530, 468.352, 52852.441 25/05/27,04:48:02,14,07,1, 12.0,1,1, 11.109, 10487.521, 468.372, 52852.417 25/05/27,04:48:02,15,07,1, 12.0,1,1, 11.109, 10487.565, 468.377, 52852.444 25/05/27,04:48:02,16,07,1, 12.0,1,1, 11.109, 10487.554, 468.386, 52852.450 25/05/27,04:48:02,17,07,1, 12.0,1,1, 11.109, 10487.573, 468.381, 52852.447 25/05/27,04:48:02,18,07,1, 12.0,1,1, 11.109, 10487.592, 468.399, 52852.446 25/05/27,04:48:02,19,07,1, 12.0,1,1, 11.109, 10487.620, 468.367, 52852.474 25/05/27,04:48:03,00,07,1, 12.0,1,1, 11.112, 10487.615, 468.367, 52852.474 25/05/27,04:48:03,01,07,1, 12.0,1,1, 11.112, 10487.643, 468.387, 52852.487 25/05/27,04:48:03,02,07,1, 12.0,1,1, 11.112, 10487.648, 468.377, 52852.495 25/05/27,04:48:03,03,07,1, 12.0,1,1, 11.112, 10487.675, 468.364, 52852.486 25/05/27,04:48:03,04,07,1, 12.0,1,1, 11.112, 10487.688, 468.384, 52852.468 25/05/27,04:48:03,05,07,1, 12.0,1,1, 11.112, 10487.659, 468.380, 52852.469 25/05/27,04:48:03,06,07,1, 12.0,1,1, 11.112, 10487.695, 468.366, 52852.509 25/05/27,04:48:03,07,07,1, 12.0,1,1, 11.112, 10487.687, 468.392, 52852.420 25/05/27,04:48:03,08,07,1, 12.0,1,1, 11.112, 10487.729, 468.395, 52852.449 25/05/27,04:48:03,09,07,1, 12.0,1,1, 11.112, 10487.716, 468.374, 52852.457 25/05/27,04:48:03,10,07,1, 12.0,1,1, 11.112, 10487.747, 468.396, 52852.448 25/05/27,04:48:03,11,07,1, 12.0,1,1, 11.112, 10487.759, 468.374, 52852.511 25/05/27,04:48:03,12,07,1, 12.0,1,1, 11.112, 10487.773, 468.387, 52852.433 25/05/27,04:48:03,13,07,1, 12.0,1,1, 11.112, 10487.779, 468.389, 52852.413 25/05/27,04:48:03,14,07,1, 12.0,1,1, 11.112, 10487.786, 468.377, 52852.394 25/05/27,04:48:03,15,07,1, 12.0,1,1, 11.112, 10487.826, 468.383, 52852.434 25/05/27,04:48:03,16,07,1, 12.0,1,1, 11.112, 10487.847, 468.382, 52852.468 25/05/27,04:48:03,17,07,1, 12.0,1,1, 11.112, 10487.834, 468.393, 52852.424 25/05/27,04:48:03,18,07,1, 12.0,1,1, 11.112, 10487.851, 468.386, 52852.407 25/05/27,04:48:03,19,07,1, 12.0,1,1, 11.112, 10487.865, 468.379, 52852.476 25/05/27,04:48:04,00,07,1, 12.0,1,1, 11.110, 10487.857, 468.379, 52852.476 25/05/27,04:48:04,01,07,1, 12.0,1,1, 11.110, 10487.909, 468.388, 52852.477 25/05/27,04:48:04,02,07,1, 12.0,1,1, 11.110, 10487.912, 468.391, 52852.331 25/05/27,04:48:04,03,07,1, 12.0,1,1, 11.110, 10487.943, 468.376, 52852.436 25/05/27,04:48:04,04,07,1, 12.0,1,1, 11.110, 10487.952, 468.377, 52852.419 25/05/27,04:48:04,05,07,1, 12.0,1,1, 11.110, 10487.976, 468.401, 52852.347 25/05/27,04:48:04,06,07,1, 12.0,1,1, 11.110, 10487.975, 468.394, 52852.398 25/05/27,04:48:04,07,07,1, 12.0,1,1, 11.110, 10487.982, 468.389, 52852.382 25/05/27,04:48:04,08,07,1, 12.0,1,1, 11.110, 10488.020, 468.370, 52852.438 25/05/27,04:48:04,09,07,1, 12.0,1,1, 11.110, 10488.014, 468.367, 52852.412 25/05/27,04:48:04,10,07,1, 12.0,1,1, 11.110, 10488.060, 468.379, 52852.380 25/05/27,04:48:04,11,07,1, 12.0,1,1, 11.110, 10488.054, 468.356, 52852.361 25/05/27,04:48:04,12,07,1, 12.0,1,1, 11.110, 10488.060, 468.387, 52852.418 25/05/27,04:48:04,13,07,1, 12.0,1,1, 11.110, 10488.077, 468.379, 52852.408 25/05/27,04:48:04,14,07,1, 12.0,1,1, 11.110, 10488.106, 468.365, 52852.372 25/05/27,04:48:04,15,07,1, 12.0,1,1, 11.110, 10488.098, 468.368, 52852.394 25/05/27,04:48:04,16,07,1, 12.0,1,1, 11.110, 10488.128, 468.365, 52852.332 25/05/27,04:48:04,17,07,1, 12.0,1,1, 11.110, 10488.129, 468.382, 52852.413 25/05/27,04:48:04,18,07,1, 12.0,1,1, 11.110, 10488.176, 468.365, 52852.324 25/05/27,04:48:04,19,07,1, 12.0,1,1, 11.110, 10488.186, 468.354, 52852.385 25/05/27,04:48:05,00,07,1, 12.0,1,1, 11.111, 10488.182, 468.354, 52852.385 25/05/27,04:48:05,01,07,1, 12.0,1,1, 11.111, 10488.203, 468.362, 52852.402 25/05/27,04:48:05,02,07,1, 12.0,1,1, 11.111, 10488.201, 468.347, 52852.330 25/05/27,04:48:05,03,07,1, 12.0,1,1, 11.111, 10488.245, 468.348, 52852.337 25/05/27,04:48:05,04,07,1, 12.0,1,1, 11.111, 10488.230, 468.349, 52852.342 25/05/27,04:48:05,05,07,1, 12.0,1,1, 11.111, 10488.265, 468.360, 52852.350 25/05/27,04:48:05,06,07,1, 12.0,1,1, 11.111, 10488.273, 468.329, 52852.385 25/05/27,04:48:05,07,07,1, 12.0,1,1, 11.111, 10488.302, 468.322, 52852.308 25/05/27,04:48:05,08,07,1, 12.0,1,1, 11.111, 10488.296, 468.312, 52852.317 25/05/27,04:48:05,09,07,1, 12.0,1,1, 11.111, 10488.318, 468.335, 52852.332 25/05/27,04:48:05,10,07,1, 12.0,1,1, 11.111, 10488.321, 468.315, 52852.322 25/05/27,04:48:05,11,07,1, 12.0,1,1, 11.111, 10488.322, 468.314, 52852.354 25/05/27,04:48:05,12,07,1, 12.0,1,1, 11.111, 10488.376, 468.325, 52852.350 25/05/27,04:48:05,13,07,1, 12.0,1,1, 11.111, 10488.385, 468.315, 52852.508 25/05/27,04:48:05,14,07,1, 12.0,1,1, 11.111, 10488.389, 468.318, 52852.270 25/05/27,04:48:05,15,07,1, 12.0,1,1, 11.111, 10488.391, 468.313, 52852.304 25/05/27,04:48:05,16,07,1, 12.0,1,1, 11.111, 10488.422, 468.291, 52852.328 25/05/27,04:48:05,17,07,1, 12.0,1,1, 11.111, 10488.440, 468.293, 52852.317 25/05/27,04:48:05,18,07,1, 12.0,1,1, 11.111, 10488.443, 468.275, 52852.363 25/05/27,04:48:05,19,07,1, 12.0,1,1, 11.111, 10488.468, 468.312, 52852.342 25/05/27,04:48:06,00,07,1, 11.9,1,1, 11.110, 10488.466, 468.312, 52852.342 25/05/27,04:48:06,01,07,1, 11.9,1,1, 11.110, 10488.475, 468.275, 52852.378 25/05/27,04:48:06,02,07,1, 11.9,1,1, 11.110, 10488.529, 468.269, 52852.264 25/05/27,04:48:06,03,07,1, 11.9,1,1, 11.110, 10488.529, 468.282, 52852.320 25/05/27,04:48:06,04,07,1, 11.9,1,1, 11.110, 10488.557, 468.270, 52852.339 25/05/27,04:48:06,05,07,1, 11.9,1,1, 11.110, 10488.555, 468.249, 52852.281 25/05/27,04:48:06,06,07,1, 11.9,1,1, 11.110, 10488.587, 468.262, 52852.307 25/05/27,04:48:06,07,07,1, 11.9,1,1, 11.110, 10488.582, 468.245, 52852.265 25/05/27,04:48:06,08,07,1, 11.9,1,1, 11.110, 10488.602, 468.253, 52852.333 25/05/27,04:48:06,09,07,1, 11.9,1,1, 11.110, 10488.599, 468.262, 52852.378 25/05/27,04:48:06,10,07,1, 11.9,1,1, 11.110, 10488.601, 468.258, 52852.331 25/05/27,04:48:06,11,07,1, 11.9,1,1, 11.110, 10488.626, 468.254, 52852.262 25/05/27,04:48:06,12,07,1, 11.9,1,1, 11.110, 10488.664, 468.277, 52852.321 25/05/27,04:48:06,13,07,1, 11.9,1,1, 11.110, 10488.663, 468.249, 52852.326 25/05/27,04:48:06,14,07,1, 11.9,1,1, 11.110, 10488.670, 468.229, 52852.325 25/05/27,04:48:06,15,07,1, 11.9,1,1, 11.110, 10488.686, 468.253, 52852.293 25/05/27,04:48:06,16,07,1, 11.9,1,1, 11.110, 10488.711, 468.260, 52852.315 25/05/27,04:48:06,17,07,1, 11.9,1,1, 11.110, 10488.707, 468.234, 52852.275 25/05/27,04:48:06,18,07,1, 11.9,1,1, 11.110, 10488.722, 468.266, 52852.323 25/05/27,04:48:06,19,07,1, 11.9,1,1, 11.110, 10488.739, 468.225, 52852.289 25/05/27,04:48:07,00,07,1, 11.9,1,1, 11.109, 10488.733, 468.225, 52852.289 25/05/27,04:48:07,01,07,1, 11.9,1,1, 11.109, 10488.772, 468.226, 52852.296 25/05/27,04:48:07,02,07,1, 11.9,1,1, 11.109, 10488.762, 468.220, 52852.317 25/05/27,04:48:07,03,07,1, 11.9,1,1, 11.109, 10488.787, 468.208, 52852.245 25/05/27,04:48:07,04,07,1, 11.9,1,1, 11.109, 10488.809, 468.217, 52852.321 25/05/27,04:48:07,05,07,1, 11.9,1,1, 11.109, 10488.829, 468.217, 52852.260 25/05/27,04:48:07,06,07,1, 11.9,1,1, 11.109, 10488.825, 468.215, 52852.366 25/05/27,04:48:07,07,07,1, 11.9,1,1, 11.109, 10488.855, 468.205, 52852.320 25/05/27,04:48:07,08,07,1, 11.9,1,1, 11.109, 10488.848, 468.209, 52852.289 25/05/27,04:48:07,09,07,1, 11.9,1,1, 11.109, 10488.872, 468.195, 52852.268 25/05/27,04:48:07,10,07,1, 11.9,1,1, 11.109, 10488.876, 468.209, 52852.251 25/05/27,04:48:07,11,07,1, 11.9,1,1, 11.109, 10488.898, 468.216, 52852.337 25/05/27,04:48:07,12,07,1, 11.9,1,1, 11.109, 10488.901, 468.178, 52852.307 25/05/27,04:48:07,13,07,1, 11.9,1,1, 11.109, 10488.906, 468.188, 52852.345 25/05/27,04:48:07,14,07,1, 11.9,1,1, 11.109, 10488.913, 468.197, 52852.276 25/05/27,04:48:07,15,07,1, 11.9,1,1, 11.109, 10488.939, 468.180, 52852.249 25/05/27,04:48:07,16,07,1, 11.9,1,1, 11.109, 10488.949, 468.191, 52852.286 25/05/27,04:48:07,17,07,1, 11.9,1,1, 11.109, 10488.968, 468.178, 52852.333 25/05/27,04:48:07,18,07,1, 11.9,1,1, 11.109, 10488.981, 468.181, 52852.248 25/05/27,04:48:07,19,07,1, 11.9,1,1, 11.109, 10488.979, 468.169, 52852.300 25/05/27,04:48:08,00,07,1, 11.9,1,1, 11.112, 10488.975, 468.169, 52852.300 25/05/27,04:48:08,01,07,1, 11.9,1,1, 11.112, 10489.021, 468.186, 52852.288 25/05/27,04:48:08,02,07,1, 11.9,1,1, 11.112, 10489.001, 468.169, 52852.245 25/05/27,04:48:08,03,07,1, 11.9,1,1, 11.112, 10489.021, 468.152, 52852.234 25/05/27,04:48:08,04,07,1, 11.9,1,1, 11.112, 10489.035, 468.180, 52852.331 25/05/27,04:48:08,05,07,1, 11.9,1,1, 11.112, 10489.064, 468.160, 52852.240 25/05/27,04:48:08,06,07,1, 11.9,1,1, 11.112, 10489.080, 468.139, 52852.215 25/05/27,04:48:08,07,07,1, 11.9,1,1, 11.112, 10489.074, 468.155, 52852.259 25/05/27,04:48:08,08,07,1, 11.9,1,1, 11.112, 10489.081, 468.159, 52852.284 25/05/27,04:48:08,09,07,1, 11.9,1,1, 11.112, 10489.089, 468.136, 52852.233 25/05/27,04:48:08,10,07,1, 11.9,1,1, 11.112, 10489.087, 468.157, 52852.284 25/05/27,04:48:08,11,07,1, 11.9,1,1, 11.112, 10489.075, 468.160, 52852.226 25/05/27,04:48:08,12,07,1, 11.9,1,1, 11.112, 10489.110, 468.157, 52852.270 25/05/27,04:48:08,13,07,1, 11.9,1,1, 11.112, 10489.145, 468.174, 52852.369 25/05/27,04:48:08,14,07,1, 11.9,1,1, 11.112, 10489.133, 468.154, 52852.232 25/05/27,04:48:08,15,07,1, 11.9,1,1, 11.112, 10489.151, 468.184, 52852.312 25/05/27,04:48:08,16,07,1, 11.9,1,1, 11.112, 10489.149, 468.149, 52852.208 25/05/27,04:48:08,17,07,1, 11.9,1,1, 11.112, 10489.166, 468.152, 52852.202 25/05/27,04:48:08,18,07,1, 11.9,1,1, 11.112, 10489.153, 468.160, 52852.222 25/05/27,04:48:08,19,07,1, 11.9,1,1, 11.112, 10489.170, 468.156, 52852.243 25/05/27,04:48:09,00,07,1, 11.9,1,1, 11.113, 10489.167, 468.156, 52852.243 25/05/27,04:48:09,01,07,1, 11.9,1,1, 11.113, 10489.183, 468.134, 52852.193 25/05/27,04:48:09,02,07,1, 11.9,1,1, 11.113, 10489.217, 468.149, 52852.254 25/05/27,04:48:09,03,07,1, 11.9,1,1, 11.113, 10489.218, 468.151, 52852.232 25/05/27,04:48:09,04,07,1, 11.9,1,1, 11.113, 10489.219, 468.162, 52852.262 25/05/27,04:48:09,05,07,1, 11.9,1,1, 11.113, 10489.233, 468.157, 52852.269 25/05/27,04:48:09,06,07,1, 11.9,1,1, 11.113, 10489.238, 468.153, 52852.286 25/05/27,04:48:09,07,07,1, 11.9,1,1, 11.113, 10489.229, 468.138, 52852.176 25/05/27,04:48:09,08,07,1, 11.9,1,1, 11.113, 10489.241, 468.174, 52852.259 25/05/27,04:48:09,09,07,1, 11.9,1,1, 11.113, 10489.268, 468.143, 52852.180 25/05/27,04:48:09,10,07,1, 11.9,1,1, 11.113, 10489.279, 468.140, 52852.165 25/05/27,04:48:09,11,07,1, 11.9,1,1, 11.113, 10489.261, 468.132, 52852.198 25/05/27,04:48:09,12,07,1, 11.9,1,1, 11.113, 10489.302, 468.159, 52852.220 25/05/27,04:48:09,13,07,1, 11.9,1,1, 11.113, 10489.261, 468.158, 52852.237 25/05/27,04:48:09,14,07,1, 11.9,1,1, 11.113, 10489.313, 468.167, 52852.170 25/05/27,04:48:09,15,07,1, 11.9,1,1, 11.113, 10489.281, 468.148, 52852.223 25/05/27,04:48:09,16,07,1, 11.9,1,1, 11.113, 10489.344, 468.161, 52852.177 25/05/27,04:48:09,17,07,1, 11.9,1,1, 11.113, 10489.306, 468.162, 52852.225 25/05/27,04:48:09,18,07,1, 11.9,1,1, 11.113, 10489.321, 468.161, 52852.238 25/05/27,04:48:09,19,07,1, 11.9,1,1, 11.113, 10489.341, 468.159, 52852.290 25/05/27,04:48:10,00,07,1, 12.0,1,1, 11.113, 10489.334, 468.159, 52852.290 25/05/27,04:48:10,01,07,1, 12.0,1,1, 11.113, 10489.331, 468.164, 52852.177 25/05/27,04:48:10,02,07,1, 12.0,1,1, 11.113, 10489.345, 468.176, 52852.177 25/05/27,04:48:10,03,07,1, 12.0,1,1, 11.113, 10489.360, 468.177, 52852.174 25/05/27,04:48:10,04,07,1, 12.0,1,1, 11.113, 10489.351, 468.173, 52852.215 25/05/27,04:48:10,05,07,1, 12.0,1,1, 11.113, 10489.370, 468.166, 52852.177 25/05/27,04:48:10,06,07,1, 12.0,1,1, 11.113, 10489.382, 468.179, 52852.168 25/05/27,04:48:10,07,07,1, 12.0,1,1, 11.113, 10489.372, 468.155, 52852.211 25/05/27,04:48:10,08,07,1, 12.0,1,1, 11.113, 10489.380, 468.171, 52852.197 25/05/27,04:48:10,09,07,1, 12.0,1,1, 11.113, 10489.362, 468.176, 52852.229 25/05/27,04:48:10,10,07,1, 12.0,1,1, 11.113, 10489.393, 468.181, 52852.220 25/05/27,04:48:10,11,07,1, 12.0,1,1, 11.113, 10489.406, 468.177, 52852.177 25/05/27,04:48:10,12,07,1, 12.0,1,1, 11.113, 10489.400, 468.185, 52852.218 25/05/27,04:48:10,13,07,1, 12.0,1,1, 11.113, 10489.403, 468.174, 52852.204 25/05/27,04:48:10,14,07,1, 12.0,1,1, 11.113, 10489.429, 468.190, 52852.211 25/05/27,04:48:10,15,07,1, 12.0,1,1, 11.113, 10489.415, 468.189, 52852.246 25/05/27,04:48:10,16,07,1, 12.0,1,1, 11.113, 10489.399, 468.210, 52852.246 25/05/27,04:48:10,17,07,1, 12.0,1,1, 11.113, 10489.450, 468.177, 52851.977 25/05/27,04:48:10,18,07,1, 12.0,1,1, 11.113, 10489.430, 468.188, 52852.214 25/05/27,04:48:10,19,07,1, 12.0,1,1, 11.113, 10489.422, 468.191, 52852.236 25/05/27,04:48:11,00,07,1, 11.9,1,1, 11.109, 10489.417, 468.191, 52852.236 25/05/27,04:48:11,01,07,1, 11.9,1,1, 11.109, 10489.473, 468.203, 52852.186 25/05/27,04:48:11,02,07,1, 11.9,1,1, 11.109, 10489.463, 468.208, 52852.184 25/05/27,04:48:11,03,07,1, 11.9,1,1, 11.109, 10489.452, 468.207, 52852.222 25/05/27,04:48:11,04,07,1, 11.9,1,1, 11.109, 10489.441, 468.207, 52852.186 25/05/27,04:48:11,05,07,1, 11.9,1,1, 11.109, 10489.461, 468.201, 52852.159 25/05/27,04:48:11,06,07,1, 11.9,1,1, 11.109, 10489.465, 468.223, 52852.260 25/05/27,04:48:11,07,07,1, 11.9,1,1, 11.109, 10489.487, 468.212, 52852.185 25/05/27,04:48:11,08,07,1, 11.9,1,1, 11.109, 10489.510, 468.203, 52852.150 25/05/27,04:48:11,09,07,1, 11.9,1,1, 11.109, 10489.492, 468.222, 52852.275 25/05/27,04:48:11,10,07,1, 11.9,1,1, 11.109, 10489.490, 468.223, 52852.165 25/05/27,04:48:11,11,07,1, 11.9,1,1, 11.109, 10489.464, 468.213, 52852.204 25/05/27,04:48:11,12,07,1, 11.9,1,1, 11.109, 10489.476, 468.227, 52852.181 25/05/27,04:48:11,13,07,1, 11.9,1,1, 11.109, 10489.507, 468.249, 52852.203 25/05/27,04:48:11,14,07,1, 11.9,1,1, 11.109, 10489.473, 468.262, 52852.232 25/05/27,04:48:11,15,07,1, 11.9,1,1, 11.109, 10489.509, 468.247, 52852.206 25/05/27,04:48:11,16,07,1, 11.9,1,1, 11.109, 10489.493, 468.234, 52852.119 25/05/27,04:48:11,17,07,1, 11.9,1,1, 11.109, 10489.518, 468.237, 52852.218 25/05/27,04:48:11,18,07,1, 11.9,1,1, 11.109, 10489.537, 468.255, 52852.111 25/05/27,04:48:11,19,07,1, 11.9,1,1, 11.109, 10489.539, 468.280, 52852.235 25/05/27,04:48:12,00,08,1, 11.9,1,1, 11.105, 10489.534, 468.280, 52852.235 25/05/27,04:48:12,01,08,1, 11.9,1,1, 11.105, 10489.547, 468.271, 52852.201 25/05/27,04:48:12,02,08,1, 11.9,1,1, 11.105, 10489.538, 468.276, 52852.212 25/05/27,04:48:12,03,08,1, 11.9,1,1, 11.105, 10489.566, 468.259, 52852.194 25/05/27,04:48:12,04,08,1, 11.9,1,1, 11.105, 10489.541, 468.275, 52852.238 25/05/27,04:48:12,05,08,1, 11.9,1,1, 11.105, 10489.581, 468.260, 52852.207 25/05/27,04:48:12,06,08,1, 11.9,1,1, 11.105, 10489.570, 468.277, 52852.210 25/05/27,04:48:12,07,08,1, 11.9,1,1, 11.105, 10489.576, 468.303, 52852.284 25/05/27,04:48:12,08,08,1, 11.9,1,1, 11.105, 10489.580, 468.295, 52852.242 25/05/27,04:48:12,09,08,1, 11.9,1,1, 11.105, 10489.603, 468.276, 52852.198 25/05/27,04:48:12,10,08,1, 11.9,1,1, 11.105, 10489.586, 468.302, 52852.257 25/05/27,04:48:12,11,08,1, 11.9,1,1, 11.105, 10489.590, 468.296, 52852.206 25/05/27,04:48:12,12,08,1, 11.9,1,1, 11.105, 10489.633, 468.297, 52852.358 25/05/27,04:48:12,13,08,1, 11.9,1,1, 11.105, 10489.598, 468.322, 52852.303 25/05/27,04:48:12,14,08,1, 11.9,1,1, 11.105, 10489.618, 468.293, 52852.236 25/05/27,04:48:12,15,08,1, 11.9,1,1, 11.105, 10489.626, 468.282, 52852.152 25/05/27,04:48:12,16,08,1, 11.9,1,1, 11.105, 10489.653, 468.291, 52852.181 25/05/27,04:48:12,17,08,1, 11.9,1,1, 11.105, 10489.651, 468.316, 52852.214 25/05/27,04:48:12,18,08,1, 11.9,1,1, 11.105, 10489.663, 468.326, 52852.157 25/05/27,04:48:12,19,08,1, 11.9,1,1, 11.105, 10489.657, 468.316, 52852.158 25/05/27,04:48:13,00,07,1, 11.9,1,1, 11.108, 10489.651, 468.316, 52852.158 25/05/27,04:48:13,01,07,1, 11.9,1,1, 11.108, 10489.664, 468.326, 52852.141 25/05/27,04:48:13,02,07,1, 11.9,1,1, 11.108, 10489.652, 468.333, 52852.243 25/05/27,04:48:13,03,07,1, 11.9,1,1, 11.108, 10489.679, 468.328, 52852.198 25/05/27,04:48:13,04,07,1, 11.9,1,1, 11.108, 10489.677, 468.336, 52852.209 25/05/27,04:48:13,05,07,1, 11.9,1,1, 11.108, 10489.691, 468.363, 52852.249 25/05/27,04:48:13,06,07,1, 11.9,1,1, 11.108, 10489.693, 468.317, 52852.180 25/05/27,04:48:13,07,07,1, 11.9,1,1, 11.108, 10489.704, 468.317, 52852.187 25/05/27,04:48:13,08,07,1, 11.9,1,1, 11.108, 10489.694, 468.362, 52852.174 25/05/27,04:48:13,09,07,1, 11.9,1,1, 11.108, 10489.718, 468.346, 52852.203 25/05/27,04:48:13,10,07,1, 11.9,1,1, 11.108, 10489.715, 468.345, 52852.182 25/05/27,04:48:13,11,07,1, 11.9,1,1, 11.108, 10489.713, 468.363, 52852.193 25/05/27,04:48:13,12,07,1, 11.9,1,1, 11.108, 10489.747, 468.364, 52852.232 25/05/27,04:48:13,13,07,1, 11.9,1,1, 11.108, 10489.731, 468.349, 52852.195 25/05/27,04:48:13,14,07,1, 11.9,1,1, 11.108, 10489.740, 468.351, 52852.200 25/05/27,04:48:13,15,07,1, 11.9,1,1, 11.108, 10489.741, 468.384, 52852.233 25/05/27,04:48:13,16,07,1, 11.9,1,1, 11.108, 10489.758, 468.356, 52852.174 25/05/27,04:48:13,17,07,1, 11.9,1,1, 11.108, 10489.752, 468.372, 52852.244 25/05/27,04:48:13,18,07,1, 11.9,1,1, 11.108, 10489.754, 468.379, 52852.174 25/05/27,04:48:13,19,07,1, 11.9,1,1, 11.108, 10489.766, 468.361, 52852.160 25/05/27,04:48:14,00,07,1, 11.9,1,1, 11.112, 10489.759, 468.361, 52852.160 25/05/27,04:48:14,01,07,1, 11.9,1,1, 11.112, 10489.768, 468.409, 52852.190 25/05/27,04:48:14,02,07,1, 11.9,1,1, 11.112, 10489.789, 468.374, 52852.201 25/05/27,04:48:14,03,07,1, 11.9,1,1, 11.112, 10489.764, 468.388, 52852.140 25/05/27,04:48:14,04,07,1, 11.9,1,1, 11.112, 10489.792, 468.390, 52852.178 25/05/27,04:48:14,05,07,1, 11.9,1,1, 11.112, 10489.796, 468.390, 52852.188 25/05/27,04:48:14,06,07,1, 11.9,1,1, 11.112, 10489.781, 468.401, 52852.236 25/05/27,04:48:14,07,07,1, 11.9,1,1, 11.112, 10489.798, 468.418, 52852.235 25/05/27,04:48:14,08,07,1, 11.9,1,1, 11.112, 10489.803, 468.418, 52852.143 25/05/27,04:48:14,09,07,1, 11.9,1,1, 11.112, 10489.840, 468.427, 52852.211 25/05/27,04:48:14,10,07,1, 11.9,1,1, 11.112, 10489.807, 468.436, 52852.207 25/05/27,04:48:14,11,07,1, 11.9,1,1, 11.112, 10489.798, 468.428, 52852.143 25/05/27,04:48:14,12,07,1, 11.9,1,1, 11.112, 10489.825, 468.413, 52852.202 25/05/27,04:48:14,13,07,1, 11.9,1,1, 11.112, 10489.814, 468.444, 52852.142 25/05/27,04:48:14,14,07,1, 11.9,1,1, 11.112, 10489.842, 468.420, 52852.160 25/05/27,04:48:14,15,07,1, 11.9,1,1, 11.112, 10489.842, 468.431, 52852.167 25/05/27,04:48:14,16,07,1, 11.9,1,1, 11.112, 10489.875, 468.431, 52852.156 25/05/27,04:48:14,17,07,1, 11.9,1,1, 11.112, 10489.858, 468.441, 52852.104 25/05/27,04:48:14,18,07,1, 11.9,1,1, 11.112, 10489.851, 468.479, 52852.158 25/05/27,04:48:14,19,07,1, 11.9,1,1, 11.112, 10489.858, 468.455, 52852.174 25/05/27,04:48:15,00,07,1, 11.9,1,1, 11.110, 10489.851, 468.455, 52852.174 25/05/27,04:48:15,01,07,1, 11.9,1,1, 11.110, 10489.893, 468.476, 52852.208 25/05/27,04:48:15,02,07,1, 11.9,1,1, 11.110, 10489.888, 468.461, 52852.188 25/05/27,04:48:15,03,07,1, 11.9,1,1, 11.110, 10489.903, 468.483, 52852.187 25/05/27,04:48:15,04,07,1, 11.9,1,1, 11.110, 10489.904, 468.500, 52852.189 25/05/27,04:48:15,05,07,1, 11.9,1,1, 11.110, 10489.905, 468.496, 52852.219 25/05/27,04:48:15,06,07,1, 11.9,1,1, 11.110, 10489.911, 468.497, 52852.089 25/05/27,04:48:15,07,07,1, 11.9,1,1, 11.110, 10489.933, 468.501, 52852.133 25/05/27,04:48:15,08,07,1, 11.9,1,1, 11.110, 10489.883, 468.487, 52852.150 25/05/27,04:48:15,09,07,1, 11.9,1,1, 11.110, 10489.925, 468.495, 52852.208 25/05/27,04:48:15,10,07,1, 11.9,1,1, 11.110, 10489.912, 468.506, 52852.148 25/05/27,04:48:15,11,07,1, 11.9,1,1, 11.110, 10489.916, 468.520, 52852.203 25/05/27,04:48:15,12,07,1, 11.9,1,1, 11.110, 10489.941, 468.533, 52852.182 25/05/27,04:48:15,13,07,1, 11.9,1,1, 11.110, 10489.918, 468.547, 52852.224 25/05/27,04:48:15,14,07,1, 11.9,1,1, 11.110, 10489.948, 468.532, 52852.208 25/05/27,04:48:15,15,07,1, 11.9,1,1, 11.110, 10489.951, 468.552, 52852.137 25/05/27,04:48:15,16,07,1, 11.9,1,1, 11.110, 10489.967, 468.572, 52852.167 25/05/27,04:48:15,17,07,1, 11.9,1,1, 11.110, 10489.966, 468.557, 52852.168 25/05/27,04:48:15,18,07,1, 11.9,1,1, 11.110, 10489.960, 468.537, 52852.133 25/05/27,04:48:15,19,07,1, 11.9,1,1, 11.110, 10489.977, 468.555, 52852.184 25/05/27,04:48:16,00,07,1, 12.0,1,1, 11.107, 10489.976, 468.555, 52852.184 25/05/27,04:48:16,01,07,1, 12.0,1,1, 11.107, 10489.984, 468.590, 52852.173 25/05/27,04:48:16,02,07,1, 12.0,1,1, 11.107, 10490.023, 468.592, 52852.192 25/05/27,04:48:16,03,07,1, 12.0,1,1, 11.107, 10489.981, 468.586, 52852.430 25/05/27,04:48:16,04,07,1, 12.0,1,1, 11.107, 10490.044, 468.580, 52852.145 25/05/27,04:48:16,05,07,1, 12.0,1,1, 11.107, 10490.045, 468.580, 52852.103 25/05/27,04:48:16,06,07,1, 12.0,1,1, 11.107, 10490.040, 468.606, 52852.186 25/05/27,04:48:16,07,07,1, 12.0,1,1, 11.107, 10490.015, 468.621, 52852.197 25/05/27,04:48:16,08,07,1, 12.0,1,1, 11.107, 10490.037, 468.616, 52852.222 25/05/27,04:48:16,09,07,1, 12.0,1,1, 11.107, 10490.013, 468.622, 52852.186 25/05/27,04:48:16,10,07,1, 12.0,1,1, 11.107, 10490.065, 468.619, 52852.245 25/05/27,04:48:16,11,07,1, 12.0,1,1, 11.107, 10490.055, 468.626, 52852.222 25/05/27,04:48:16,12,07,1, 12.0,1,1, 11.107, 10490.040, 468.633, 52852.116 25/05/27,04:48:16,13,07,1, 12.0,1,1, 11.107, 10490.073, 468.658, 52852.126 25/05/27,04:48:16,14,07,1, 12.0,1,1, 11.107, 10490.061, 468.649, 52852.241 25/05/27,04:48:16,15,07,1, 12.0,1,1, 11.107, 10490.084, 468.652, 52852.165 25/05/27,04:48:16,16,07,1, 12.0,1,1, 11.107, 10490.084, 468.659, 52852.214 25/05/27,04:48:16,17,07,1, 12.0,1,1, 11.107, 10490.091, 468.680, 52852.222 25/05/27,04:48:16,18,07,1, 12.0,1,1, 11.107, 10490.081, 468.686, 52852.224 25/05/27,04:48:16,19,07,1, 12.0,1,1, 11.107, 10490.109, 468.673, 52852.208 25/05/27,04:48:17,00,07,1, 11.9,1,1, 11.110, 10490.102, 468.673, 52852.208 25/05/27,04:48:17,01,07,1, 11.9,1,1, 11.110, 10490.114, 468.703, 52852.244 25/05/27,04:48:17,02,07,1, 11.9,1,1, 11.110, 10490.114, 468.675, 52852.196 25/05/27,04:48:17,03,07,1, 11.9,1,1, 11.110, 10490.109, 468.709, 52852.196 25/05/27,04:48:17,04,07,1, 11.9,1,1, 11.110, 10490.115, 468.687, 52852.214 25/05/27,04:48:17,05,07,1, 11.9,1,1, 11.110, 10490.139, 468.697, 52852.154 25/05/27,04:48:17,06,07,1, 11.9,1,1, 11.110, 10490.136, 468.713, 52852.169 25/05/27,04:48:17,07,07,1, 11.9,1,1, 11.110, 10490.152, 468.722, 52852.192 25/05/27,04:48:17,08,07,1, 11.9,1,1, 11.110, 10490.154, 468.714, 52852.194 25/05/27,04:48:17,09,07,1, 11.9,1,1, 11.110, 10490.145, 468.737, 52852.234 25/05/27,04:48:17,10,07,1, 11.9,1,1, 11.110, 10490.170, 468.710, 52852.155 25/05/27,04:48:17,11,07,1, 11.9,1,1, 11.110, 10490.157, 468.727, 52852.164 25/05/27,04:48:17,12,07,1, 11.9,1,1, 11.110, 10490.179, 468.732, 52852.190 25/05/27,04:48:17,13,07,1, 11.9,1,1, 11.110, 10490.181, 468.759, 52852.210 25/05/27,04:48:17,14,07,1, 11.9,1,1, 11.110, 10490.189, 468.761, 52852.213 25/05/27,04:48:17,15,07,1, 11.9,1,1, 11.110, 10490.194, 468.774, 52852.145 25/05/27,04:48:17,16,07,1, 11.9,1,1, 11.110, 10490.203, 468.761, 52852.182 25/05/27,04:48:17,17,07,1, 11.9,1,1, 11.110, 10490.220, 468.773, 52852.163 25/05/27,04:48:17,18,07,1, 11.9,1,1, 11.110, 10490.210, 468.778, 52852.181 25/05/27,04:48:17,19,07,1, 11.9,1,1, 11.110, 10490.211, 468.787, 52852.166 25/05/27,04:48:18,00,08,1, 11.9,1,1, 11.110, 10490.210, 468.787, 52852.166 25/05/27,04:48:18,01,08,1, 11.9,1,1, 11.110, 10490.224, 468.780, 52852.202 25/05/27,04:48:18,02,08,1, 11.9,1,1, 11.110, 10490.224, 468.775, 52852.155 25/05/27,04:48:18,03,08,1, 11.9,1,1, 11.110, 10490.248, 468.810, 52852.130 25/05/27,04:48:18,04,08,1, 11.9,1,1, 11.110, 10490.251, 468.805, 52852.157 25/05/27,04:48:18,05,08,1, 11.9,1,1, 11.110, 10490.263, 468.800, 52852.139 25/05/27,04:48:18,06,08,1, 11.9,1,1, 11.110, 10490.245, 468.804, 52852.189 25/05/27,04:48:18,07,08,1, 11.9,1,1, 11.110, 10490.264, 468.837, 52852.141 25/05/27,04:48:18,08,08,1, 11.9,1,1, 11.110, 10490.279, 468.806, 52852.116 25/05/27,04:48:18,09,08,1, 11.9,1,1, 11.110, 10490.273, 468.829, 52852.156 25/05/27,04:48:18,10,08,1, 11.9,1,1, 11.110, 10490.250, 468.821, 52852.174 25/05/27,04:48:18,11,08,1, 11.9,1,1, 11.110, 10490.292, 468.839, 52852.268 25/05/27,04:48:18,12,08,1, 11.9,1,1, 11.110, 10490.324, 468.818, 52852.176 25/05/27,04:48:18,13,08,1, 11.9,1,1, 11.110, 10490.315, 468.806, 52851.928 25/05/27,04:48:18,14,08,1, 11.9,1,1, 11.110, 10490.279, 468.820, 52852.137 25/05/27,04:48:18,15,08,1, 11.9,1,1, 11.110, 10490.304, 468.863, 52852.236 25/05/27,04:48:18,16,08,1, 11.9,1,1, 11.110, 10490.301, 468.843, 52852.210 25/05/27,04:48:18,17,08,1, 11.9,1,1, 11.110, 10490.316, 468.857, 52852.148 25/05/27,04:48:18,18,08,1, 11.9,1,1, 11.110, 10490.315, 468.849, 52852.100 25/05/27,04:48:18,19,08,1, 11.9,1,1, 11.110, 10490.329, 468.877, 52852.178 25/05/27,04:48:19,00,05,1, 11.9,1,1, 11.108, 10490.327, 468.877, 52852.178 25/05/27,04:48:19,01,05,1, 11.9,1,1, 11.108, 10490.349, 468.870, 52852.203 25/05/27,04:48:19,02,05,1, 11.9,1,1, 11.108, 10490.353, 468.850, 52852.167 25/05/27,04:48:19,03,05,1, 11.9,1,1, 11.108, 10490.355, 468.862, 52852.195 25/05/27,04:48:19,04,05,1, 11.9,1,1, 11.108, 10490.377, 468.859, 52852.194 25/05/27,04:48:19,05,05,1, 11.9,1,1, 11.108, 10490.389, 468.861, 52852.190 25/05/27,04:48:19,06,05,1, 11.9,1,1, 11.108, 10490.372, 468.860, 52852.149 25/05/27,04:48:19,07,05,1, 11.9,1,1, 11.108, 10490.397, 468.892, 52852.167 25/05/27,04:48:19,08,05,1, 11.9,1,1, 11.108, 10490.402, 468.863, 52852.085 25/05/27,04:48:19,09,05,1, 11.9,1,1, 11.108, 10490.408, 468.894, 52852.109 25/05/27,04:48:19,10,05,1, 11.9,1,1, 11.108, 10490.402, 468.893, 52852.130 25/05/27,04:48:19,11,05,1, 11.9,1,1, 11.108, 10490.416, 468.904, 52852.127 25/05/27,04:48:19,12,05,1, 11.9,1,1, 11.108, 10490.444, 468.907, 52852.200 25/05/27,04:48:19,13,05,1, 11.9,1,1, 11.108, 10490.395, 468.925, 52852.114 25/05/27,04:48:19,14,05,1, 11.9,1,1, 11.108, 10490.429, 468.905, 52852.123 25/05/27,04:48:19,15,05,1, 11.9,1,1, 11.108, 10490.458, 468.896, 52852.153 25/05/27,04:48:19,16,05,1, 11.9,1,1, 11.108, 10490.453, 468.923, 52852.181 25/05/27,04:48:19,17,05,1, 11.9,1,1, 11.108, 10490.444, 468.896, 52852.194 25/05/27,04:48:19,18,05,1, 11.9,1,1, 11.108, 10490.439, 468.928, 52852.128 25/05/27,04:48:19,19,05,1, 11.9,1,1, 11.108, 10490.473, 468.921, 52852.181 25/05/27,04:48:20,00,06,1, 11.9,1,1, 11.113, 10490.469, 468.921, 52852.181 25/05/27,04:48:20,01,06,1, 11.9,1,1, 11.113, 10490.496, 468.907, 52852.118 25/05/27,04:48:20,02,06,1, 11.9,1,1, 11.113, 10490.479, 468.910, 52852.151 25/05/27,04:48:20,03,06,1, 11.9,1,1, 11.113, 10490.488, 468.915, 52852.163 25/05/27,04:48:20,04,06,1, 11.9,1,1, 11.113, 10490.516, 468.927, 52852.174 25/05/27,04:48:20,05,06,1, 11.9,1,1, 11.113, 10490.519, 468.936, 52852.116 25/05/27,04:48:20,06,06,1, 11.9,1,1, 11.113, 10490.525, 468.920, 52852.107 25/05/27,04:48:20,07,06,1, 11.9,1,1, 11.113, 10490.524, 468.944, 52852.155 25/05/27,04:48:20,08,06,1, 11.9,1,1, 11.113, 10490.532, 468.952, 52852.118 25/05/27,04:48:20,09,06,1, 11.9,1,1, 11.113, 10490.552, 468.948, 52852.175 25/05/27,04:48:20,10,06,1, 11.9,1,1, 11.113, 10490.541, 468.957, 52852.108 25/05/27,04:48:20,11,06,1, 11.9,1,1, 11.113, 10490.566, 468.957, 52852.195 25/05/27,04:48:20,12,06,1, 11.9,1,1, 11.113, 10490.555, 468.954, 52852.110 25/05/27,04:48:20,13,06,1, 11.9,1,1, 11.113, 10490.582, 468.949, 52852.105 25/05/27,04:48:20,14,06,1, 11.9,1,1, 11.113, 10490.587, 468.970, 52852.130 25/05/27,04:48:20,15,06,1, 11.9,1,1, 11.113, 10490.589, 468.971, 52852.170 25/05/27,04:48:20,16,06,1, 11.9,1,1, 11.113, 10490.600, 468.987, 52852.165 25/05/27,04:48:20,17,06,1, 11.9,1,1, 11.113, 10490.567, 468.997, 52852.164 25/05/27,04:48:20,18,06,1, 11.9,1,1, 11.113, 10490.603, 468.971, 52852.090 25/05/27,04:48:20,19,06,1, 11.9,1,1, 11.113, 10490.625, 468.984, 52852.129 25/05/27,04:48:21,00,06,1, 12.0,1,1, 11.110, 10490.619, 468.984, 52852.129 25/05/27,04:48:21,01,06,1, 12.0,1,1, 11.110, 10490.612, 468.984, 52852.144 25/05/27,04:48:21,02,06,1, 12.0,1,1, 11.110, 10490.606, 468.985, 52852.100 25/05/27,04:48:21,03,06,1, 12.0,1,1, 11.110, 10490.610, 468.996, 52852.101 25/05/27,04:48:21,04,06,1, 12.0,1,1, 11.110, 10490.646, 469.008, 52852.135 25/05/27,04:48:21,05,06,1, 12.0,1,1, 11.110, 10490.639, 468.988, 52852.030 25/05/27,04:48:21,06,06,1, 12.0,1,1, 11.110, 10490.644, 469.000, 52852.170 25/05/27,04:48:21,07,06,1, 12.0,1,1, 11.110, 10490.641, 468.995, 52852.131 25/05/27,04:48:21,08,06,1, 12.0,1,1, 11.110, 10490.655, 468.985, 52852.075 25/05/27,04:48:21,09,06,1, 12.0,1,1, 11.110, 10490.647, 469.008, 52852.166 25/05/27,04:48:21,10,06,1, 12.0,1,1, 11.110, 10490.677, 469.007, 52852.124 25/05/27,04:48:21,11,06,1, 12.0,1,1, 11.110, 10490.662, 469.006, 52852.118 25/05/27,04:48:21,12,06,1, 12.0,1,1, 11.110, 10490.678, 469.010, 52852.101 25/05/27,04:48:21,13,06,1, 12.0,1,1, 11.110, 10490.679, 469.016, 52852.103 25/05/27,04:48:21,14,06,1, 12.0,1,1, 11.110, 10490.672, 469.037, 52852.079 25/05/27,04:48:21,15,06,1, 12.0,1,1, 11.110, 10490.708, 469.030, 52852.014 25/05/27,04:48:21,16,06,1, 12.0,1,1, 11.110, 10490.706, 469.026, 52852.049 25/05/27,04:48:21,17,06,1, 12.0,1,1, 11.110, 10490.715, 469.037, 52852.087 25/05/27,04:48:21,18,06,1, 12.0,1,1, 11.110, 10490.713, 469.029, 52852.110 25/05/27,04:48:21,19,06,1, 12.0,1,1, 11.110, 10490.717, 469.044, 52852.105 25/05/27,04:48:22,00,05,1, 11.9,1,1, 11.112, 10490.711, 469.044, 52852.105 25/05/27,04:48:22,01,05,1, 11.9,1,1, 11.112, 10490.743, 469.068, 52852.155 25/05/27,04:48:22,02,05,1, 11.9,1,1, 11.112, 10490.728, 469.035, 52852.103 25/05/27,04:48:22,03,05,1, 11.9,1,1, 11.112, 10490.733, 469.060, 52852.089 25/05/27,04:48:22,04,05,1, 11.9,1,1, 11.112, 10490.776, 469.074, 52852.103 25/05/27,04:48:22,05,05,1, 11.9,1,1, 11.112, 10490.778, 469.046, 52852.105 25/05/27,04:48:22,06,05,1, 11.9,1,1, 11.112, 10490.780, 469.066, 52852.065 25/05/27,04:48:22,07,05,1, 11.9,1,1, 11.112, 10490.784, 469.059, 52852.123 25/05/27,04:48:22,08,05,1, 11.9,1,1, 11.112, 10490.778, 469.065, 52852.154 25/05/27,04:48:22,09,05,1, 11.9,1,1, 11.112, 10490.768, 469.072, 52852.116 25/05/27,04:48:22,10,05,1, 11.9,1,1, 11.112, 10490.806, 469.076, 52852.084 25/05/27,04:48:22,11,05,1, 11.9,1,1, 11.112, 10490.790, 469.087, 52852.113 25/05/27,04:48:22,12,05,1, 11.9,1,1, 11.112, 10490.792, 469.079, 52852.074 25/05/27,04:48:22,13,05,1, 11.9,1,1, 11.112, 10490.799, 469.057, 52852.054 25/05/27,04:48:22,14,05,1, 11.9,1,1, 11.112, 10490.812, 469.089, 52852.177 25/05/27,04:48:22,15,05,1, 11.9,1,1, 11.112, 10490.797, 469.075, 52852.134 25/05/27,04:48:22,16,05,1, 11.9,1,1, 11.112, 10490.827, 469.089, 52852.088 25/05/27,04:48:22,17,05,1, 11.9,1,1, 11.112, 10490.830, 469.081, 52852.102 25/05/27,04:48:22,18,05,1, 11.9,1,1, 11.112, 10490.839, 469.105, 52852.115 25/05/27,04:48:22,19,05,1, 11.9,1,1, 11.112, 10490.847, 469.096, 52852.076 25/05/27,04:48:23,00,05,1, 12.0,1,1, 11.113, 10490.844, 469.096, 52852.076 25/05/27,04:48:23,01,05,1, 12.0,1,1, 11.113, 10490.852, 469.062, 52852.085 25/05/27,04:48:23,02,05,1, 12.0,1,1, 11.113, 10490.860, 469.067, 52852.115 25/05/27,04:48:23,03,05,1, 12.0,1,1, 11.113, 10490.864, 469.077, 52852.158 25/05/27,04:48:23,04,05,1, 12.0,1,1, 11.113, 10490.876, 469.093, 52852.008 25/05/27,04:48:23,05,05,1, 12.0,1,1, 11.113, 10490.866, 469.104, 52852.109 25/05/27,04:48:23,06,05,1, 12.0,1,1, 11.113, 10490.858, 469.110, 52852.137 25/05/27,04:48:23,07,05,1, 12.0,1,1, 11.113, 10490.878, 469.088, 52852.074 25/05/27,04:48:23,08,05,1, 12.0,1,1, 11.113, 10490.865, 469.114, 52852.137 25/05/27,04:48:23,09,05,1, 12.0,1,1, 11.113, 10490.902, 469.143, 52852.085 25/05/27,04:48:23,10,05,1, 12.0,1,1, 11.113, 10490.911, 469.107, 52852.065 25/05/27,04:48:23,11,05,1, 12.0,1,1, 11.113, 10490.904, 469.116, 52852.059 25/05/27,04:48:23,12,05,1, 12.0,1,1, 11.113, 10490.929, 469.102, 52852.076 25/05/27,04:48:23,13,05,1, 12.0,1,1, 11.113, 10490.909, 469.098, 52852.035 25/05/27,04:48:23,14,05,1, 12.0,1,1, 11.113, 10490.923, 469.114, 52852.097 25/05/27,04:48:23,15,05,1, 12.0,1,1, 11.113, 10490.922, 469.119, 52852.065 25/05/27,04:48:23,16,05,1, 12.0,1,1, 11.113, 10490.942, 469.092, 52852.046 25/05/27,04:48:23,17,05,1, 12.0,1,1, 11.113, 10490.956, 469.118, 52852.112 25/05/27,04:48:23,18,05,1, 12.0,1,1, 11.113, 10490.953, 469.107, 52852.104 25/05/27,04:48:23,19,05,1, 12.0,1,1, 11.113, 10490.946, 469.096, 52852.111 25/05/27,04:48:24,00,05,1, 11.9,1,1, 11.111, 10490.944, 469.096, 52852.111 25/05/27,04:48:24,01,05,1, 11.9,1,1, 11.111, 10490.950, 469.111, 52852.041 25/05/27,04:48:24,02,05,1, 11.9,1,1, 11.111, 10490.980, 469.109, 52852.094 25/05/27,04:48:24,03,05,1, 11.9,1,1, 11.111, 10490.971, 469.112, 52852.121 25/05/27,04:48:24,04,05,1, 11.9,1,1, 11.111, 10490.957, 469.112, 52852.140 25/05/27,04:48:24,05,05,1, 11.9,1,1, 11.111, 10490.981, 469.122, 52852.071 25/05/27,04:48:24,06,05,1, 11.9,1,1, 11.111, 10490.991, 469.138, 52852.116 25/05/27,04:48:24,07,05,1, 11.9,1,1, 11.111, 10490.985, 469.131, 52852.098 25/05/27,04:48:24,08,05,1, 11.9,1,1, 11.111, 10491.010, 469.123, 52852.027 25/05/27,04:48:24,09,05,1, 11.9,1,1, 11.111, 10490.982, 469.128, 52852.083 25/05/27,04:48:24,10,05,1, 11.9,1,1, 11.111, 10490.984, 469.125, 52852.114 25/05/27,04:48:24,11,05,1, 11.9,1,1, 11.111, 10491.016, 469.123, 52852.059 25/05/27,04:48:24,12,05,1, 11.9,1,1, 11.111, 10491.002, 469.130, 52852.092 25/05/27,04:48:24,13,05,1, 11.9,1,1, 11.111, 10491.039, 469.115, 52852.053 25/05/27,04:48:24,14,05,1, 11.9,1,1, 11.111, 10491.038, 469.142, 52852.147 25/05/27,04:48:24,15,05,1, 11.9,1,1, 11.111, 10491.022, 469.105, 52852.038 25/05/27,04:48:24,16,05,1, 11.9,1,1, 11.111, 10491.050, 469.122, 52852.091 25/05/27,04:48:24,17,05,1, 11.9,1,1, 11.111, 10491.050, 469.113, 52852.113 25/05/27,04:48:24,18,05,1, 11.9,1,1, 11.111, 10491.060, 469.132, 52852.121 25/05/27,04:48:24,19,05,1, 11.9,1,1, 11.111, 10491.079, 469.096, 52852.072 25/05/27,04:48:25,00,06,1, 11.9,1,1, 11.112, 10491.078, 469.096, 52852.072 25/05/27,04:48:25,01,06,1, 11.9,1,1, 11.112, 10491.059, 469.096, 52852.020 25/05/27,04:48:25,02,06,1, 11.9,1,1, 11.112, 10491.084, 469.114, 52852.168 25/05/27,04:48:25,03,06,1, 11.9,1,1, 11.112, 10491.095, 469.110, 52852.054 25/05/27,04:48:25,04,06,1, 11.9,1,1, 11.112, 10491.088, 469.109, 52852.117 25/05/27,04:48:25,05,06,1, 11.9,1,1, 11.112, 10491.131, 469.115, 52852.023 25/05/27,04:48:25,06,06,1, 11.9,1,1, 11.112, 10491.113, 469.084, 52852.013 25/05/27,04:48:25,07,06,1, 11.9,1,1, 11.112, 10491.140, 469.102, 52852.036 25/05/27,04:48:25,08,06,1, 11.9,1,1, 11.112, 10491.124, 469.103, 52852.053 25/05/27,04:48:25,09,06,1, 11.9,1,1, 11.112, 10491.124, 469.088, 52852.123 25/05/27,04:48:25,10,06,1, 11.9,1,1, 11.112, 10491.137, 469.072, 52852.037 25/05/27,04:48:25,11,06,1, 11.9,1,1, 11.112, 10491.159, 469.078, 52852.038 25/05/27,04:48:25,12,06,1, 11.9,1,1, 11.112, 10491.125, 469.097, 52852.053 25/05/27,04:48:25,13,06,1, 11.9,1,1, 11.112, 10491.153, 469.095, 52852.118 25/05/27,04:48:25,14,06,1, 11.9,1,1, 11.112, 10491.159, 469.112, 52852.122 25/05/27,04:48:25,15,06,1, 11.9,1,1, 11.112, 10491.159, 469.095, 52852.101 25/05/27,04:48:25,16,06,1, 11.9,1,1, 11.112, 10491.182, 469.093, 52852.106 25/05/27,04:48:25,17,06,1, 11.9,1,1, 11.112, 10491.210, 469.091, 52852.076 25/05/27,04:48:25,18,06,1, 11.9,1,1, 11.112, 10491.190, 469.095, 52852.108 25/05/27,04:48:25,19,06,1, 11.9,1,1, 11.112, 10491.187, 469.098, 52852.144 25/05/27,04:48:26,00,06,1, 12.0,1,1, 11.111, 10491.186, 469.098, 52852.144 25/05/27,04:48:26,01,06,1, 12.0,1,1, 11.111, 10491.207, 469.090, 52852.099 25/05/27,04:48:26,02,06,1, 12.0,1,1, 11.111, 10491.229, 469.105, 52852.136 25/05/27,04:48:26,03,06,1, 12.0,1,1, 11.111, 10491.235, 469.098, 52852.095 25/05/27,04:48:26,04,06,1, 12.0,1,1, 11.111, 10491.244, 469.086, 52852.055 25/05/27,04:48:26,05,06,1, 12.0,1,1, 11.111, 10491.226, 469.110, 52852.067 25/05/27,04:48:26,06,06,1, 12.0,1,1, 11.111, 10491.226, 469.102, 52852.111 25/05/27,04:48:26,07,06,1, 12.0,1,1, 11.111, 10491.257, 469.111, 52852.063 25/05/27,04:48:26,08,06,1, 12.0,1,1, 11.111, 10491.274, 469.107, 52852.129 25/05/27,04:48:26,09,06,1, 12.0,1,1, 11.111, 10491.259, 469.090, 52852.099 25/05/27,04:48:26,10,06,1, 12.0,1,1, 11.111, 10491.261, 469.103, 52852.121 25/05/27,04:48:26,11,06,1, 12.0,1,1, 11.111, 10491.307, 469.116, 52852.079 25/05/27,04:48:26,12,06,1, 12.0,1,1, 11.111, 10491.281, 469.101, 52852.144 25/05/27,04:48:26,13,06,1, 12.0,1,1, 11.111, 10491.319, 469.102, 52852.146 25/05/27,04:48:26,14,06,1, 12.0,1,1, 11.111, 10491.301, 469.112, 52852.128 25/05/27,04:48:26,15,06,1, 12.0,1,1, 11.111, 10491.311, 469.111, 52852.082 25/05/27,04:48:26,16,06,1, 12.0,1,1, 11.111, 10491.297, 469.116, 52852.118 25/05/27,04:48:26,17,06,1, 12.0,1,1, 11.111, 10491.304, 469.093, 52852.068 25/05/27,04:48:26,18,06,1, 12.0,1,1, 11.111, 10491.321, 469.114, 52852.081 25/05/27,04:48:26,19,06,1, 12.0,1,1, 11.111, 10491.336, 469.105, 52852.117 25/05/27,04:48:27,00,06,1, 11.9,1,1, 11.109, 10491.328, 469.105, 52852.117 25/05/27,04:48:27,01,06,1, 11.9,1,1, 11.109, 10491.362, 469.092, 52852.090 25/05/27,04:48:27,02,06,1, 11.9,1,1, 11.109, 10491.348, 469.103, 52852.172 25/05/27,04:48:27,03,06,1, 11.9,1,1, 11.109, 10491.374, 469.122, 52852.140 25/05/27,04:48:27,04,06,1, 11.9,1,1, 11.109, 10491.375, 469.096, 52852.106 25/05/27,04:48:27,05,06,1, 11.9,1,1, 11.109, 10491.378, 469.101, 52852.182 25/05/27,04:48:27,06,06,1, 11.9,1,1, 11.109, 10491.363, 469.095, 52852.122 25/05/27,04:48:27,07,06,1, 11.9,1,1, 11.109, 10491.370, 469.102, 52852.117 25/05/27,04:48:27,08,06,1, 11.9,1,1, 11.109, 10491.412, 469.101, 52852.123 25/05/27,04:48:27,09,06,1, 11.9,1,1, 11.109, 10491.406, 469.103, 52852.088 25/05/27,04:48:27,10,06,1, 11.9,1,1, 11.109, 10491.425, 469.097, 52852.076 25/05/27,04:48:27,11,06,1, 11.9,1,1, 11.109, 10491.424, 469.122, 52852.162 25/05/27,04:48:27,12,06,1, 11.9,1,1, 11.109, 10491.444, 469.108, 52852.079 25/05/27,04:48:27,13,06,1, 11.9,1,1, 11.109, 10491.488, 469.119, 52852.180 25/05/27,04:48:27,14,06,1, 11.9,1,1, 11.109, 10491.459, 469.091, 52852.070 25/05/27,04:48:27,15,06,1, 11.9,1,1, 11.109, 10491.474, 469.086, 52852.117 25/05/27,04:48:27,16,06,1, 11.9,1,1, 11.109, 10491.484, 469.118, 52852.118 25/05/27,04:48:27,17,06,1, 11.9,1,1, 11.109, 10491.464, 469.101, 52852.078 25/05/27,04:48:27,18,06,1, 11.9,1,1, 11.109, 10491.493, 469.090, 52852.070 25/05/27,04:48:27,19,06,1, 11.9,1,1, 11.109, 10491.479, 469.106, 52852.104 25/05/27,04:48:28,00,07,1, 12.0,1,1, 11.111, 10491.478, 469.106, 52852.104 25/05/27,04:48:28,01,07,1, 12.0,1,1, 11.111, 10491.497, 469.099, 52852.102 25/05/27,04:48:28,02,07,1, 12.0,1,1, 11.111, 10491.505, 469.125, 52852.114 25/05/27,04:48:28,03,07,1, 12.0,1,1, 11.111, 10491.516, 469.123, 52852.092 25/05/27,04:48:28,04,07,1, 12.0,1,1, 11.111, 10491.516, 469.123, 52852.105 25/05/27,04:48:28,05,07,1, 12.0,1,1, 11.111, 10491.508, 469.096, 52852.121 25/05/27,04:48:28,06,07,1, 12.0,1,1, 11.111, 10491.532, 469.084, 52852.056 25/05/27,04:48:28,07,07,1, 12.0,1,1, 11.111, 10491.535, 469.078, 52852.053 25/05/27,04:48:28,08,07,1, 12.0,1,1, 11.111, 10491.534, 469.090, 52852.081 25/05/27,04:48:28,09,07,1, 12.0,1,1, 11.111, 10491.540, 469.084, 52852.096 25/05/27,04:48:28,10,07,1, 12.0,1,1, 11.111, 10491.538, 469.122, 52852.154 25/05/27,04:48:28,11,07,1, 12.0,1,1, 11.111, 10491.564, 469.098, 52852.107 25/05/27,04:48:28,12,07,1, 12.0,1,1, 11.111, 10491.558, 469.123, 52852.094 25/05/27,04:48:28,13,07,1, 12.0,1,1, 11.111, 10491.572, 469.120, 52852.124 25/05/27,04:48:28,14,07,1, 12.0,1,1, 11.111, 10491.590, 469.116, 52852.080 25/05/27,04:48:28,15,07,1, 12.0,1,1, 11.111, 10491.588, 469.100, 52852.088 25/05/27,04:48:28,16,07,1, 12.0,1,1, 11.111, 10491.627, 469.119, 52852.049 25/05/27,04:48:28,17,07,1, 12.0,1,1, 11.111, 10491.631, 469.137, 52852.149 25/05/27,04:48:28,18,07,1, 12.0,1,1, 11.111, 10491.604, 469.116, 52852.145 25/05/27,04:48:28,19,07,1, 12.0,1,1, 11.111, 10491.625, 469.103, 52852.119 25/05/27,04:48:29,00,08,1, 11.9,1,1, 11.111, 10491.620, 469.103, 52852.119 25/05/27,04:48:29,01,08,1, 11.9,1,1, 11.111, 10491.644, 469.103, 52852.116 25/05/27,04:48:29,02,08,1, 11.9,1,1, 11.111, 10491.650, 469.108, 52852.097 25/05/27,04:48:29,03,08,1, 11.9,1,1, 11.111, 10491.656, 469.099, 52852.079 25/05/27,04:48:29,04,08,1, 11.9,1,1, 11.111, 10491.675, 469.125, 52852.110 25/05/27,04:48:29,05,08,1, 11.9,1,1, 11.111, 10491.669, 469.122, 52852.134 25/05/27,04:48:29,06,08,1, 11.9,1,1, 11.111, 10491.686, 469.115, 52852.089 25/05/27,04:48:29,07,08,1, 11.9,1,1, 11.111, 10491.684, 469.126, 52852.133 25/05/27,04:48:29,08,08,1, 11.9,1,1, 11.111, 10491.692, 469.111, 52852.161 25/05/27,04:48:29,09,08,1, 11.9,1,1, 11.111, 10491.701, 469.127, 52852.094 25/05/27,04:48:29,10,08,1, 11.9,1,1, 11.111, 10491.710, 469.124, 52852.152 25/05/27,04:48:29,11,08,1, 11.9,1,1, 11.111, 10491.753, 469.115, 52852.084 25/05/27,04:48:29,12,08,1, 11.9,1,1, 11.111, 10491.717, 469.124, 52852.066 25/05/27,04:48:29,13,08,1, 11.9,1,1, 11.111, 10491.740, 469.107, 52852.091 25/05/27,04:48:29,14,08,1, 11.9,1,1, 11.111, 10491.747, 469.134, 52852.190 25/05/27,04:48:29,15,08,1, 11.9,1,1, 11.111, 10491.747, 469.124, 52851.935 25/05/27,04:48:29,16,08,1, 11.9,1,1, 11.111, 10491.755, 469.128, 52852.129 25/05/27,04:48:29,17,08,1, 11.9,1,1, 11.111, 10491.783, 469.109, 52852.098 25/05/27,04:48:29,18,08,1, 11.9,1,1, 11.111, 10491.798, 469.121, 52852.172 25/05/27,04:48:29,19,08,1, 11.9,1,1, 11.111, 10491.783, 469.109, 52852.110 25/05/27,04:48:30,00,06,1, 11.9,1,1, 11.111, 10491.779, 469.109, 52852.110 25/05/27,04:48:30,01,06,1, 11.9,1,1, 11.111, 10491.812, 469.162, 52852.190 25/05/27,04:48:30,02,06,1, 11.9,1,1, 11.111, 10491.807, 469.118, 52852.128 25/05/27,04:48:30,03,06,1, 11.9,1,1, 11.111, 10491.816, 469.132, 52852.191 25/05/27,04:48:30,04,06,1, 11.9,1,1, 11.111, 10491.812, 469.125, 52852.143 25/05/27,04:48:30,05,06,1, 11.9,1,1, 11.111, 10491.822, 469.120, 52852.157 25/05/27,04:48:30,06,06,1, 11.9,1,1, 11.111, 10491.829, 469.125, 52852.182 25/05/27,04:48:30,07,06,1, 11.9,1,1, 11.111, 10491.855, 469.138, 52852.187 25/05/27,04:48:30,08,06,1, 11.9,1,1, 11.111, 10491.856, 469.125, 52852.175 25/05/27,04:48:30,09,06,1, 11.9,1,1, 11.111, 10491.845, 469.147, 52852.170 25/05/27,04:48:30,10,06,1, 11.9,1,1, 11.111, 10491.858, 469.138, 52852.156 25/05/27,04:48:30,11,06,1, 11.9,1,1, 11.111, 10491.844, 469.137, 52852.163 25/05/27,04:48:30,12,06,1, 11.9,1,1, 11.111, 10491.860, 469.148, 52852.132 25/05/27,04:48:30,13,06,1, 11.9,1,1, 11.111, 10491.909, 469.135, 52852.223 25/05/27,04:48:30,14,06,1, 11.9,1,1, 11.111, 10491.874, 469.149, 52852.207 25/05/27,04:48:30,15,06,1, 11.9,1,1, 11.111, 10491.892, 469.149, 52852.124 25/05/27,04:48:30,16,06,1, 11.9,1,1, 11.111, 10491.908, 469.167, 52852.151 25/05/27,04:48:30,17,06,1, 11.9,1,1, 11.111, 10491.920, 469.163, 52852.189 25/05/27,04:48:30,18,06,1, 11.9,1,1, 11.111, 10491.906, 469.167, 52852.173 25/05/27,04:48:30,19,06,1, 11.9,1,1, 11.111, 10491.944, 469.155, 52852.179 25/05/27,04:48:31,00,07,1, 11.9,1,1, 11.110, 10491.937, 469.155, 52852.179 25/05/27,04:48:31,01,07,1, 11.9,1,1, 11.110, 10491.929, 469.164, 52852.143 25/05/27,04:48:31,02,07,1, 11.9,1,1, 11.110, 10491.949, 469.164, 52852.207 25/05/27,04:48:31,03,07,1, 11.9,1,1, 11.110, 10491.952, 469.145, 52852.181 25/05/27,04:48:31,04,07,1, 11.9,1,1, 11.110, 10491.950, 469.149, 52852.168 25/05/27,04:48:31,05,07,1, 11.9,1,1, 11.110, 10491.961, 469.150, 52852.242 25/05/27,04:48:31,06,07,1, 11.9,1,1, 11.110, 10491.961, 469.140, 52852.210 25/05/27,04:48:31,07,07,1, 11.9,1,1, 11.110, 10491.988, 469.157, 52852.236 25/05/27,04:48:31,08,07,1, 11.9,1,1, 11.110, 10491.987, 469.151, 52852.218 25/05/27,04:48:31,09,07,1, 11.9,1,1, 11.110, 10492.000, 469.165, 52852.217 25/05/27,04:48:31,10,07,1, 11.9,1,1, 11.110, 10491.993, 469.142, 52852.190 25/05/27,04:48:31,11,07,1, 11.9,1,1, 11.110, 10492.010, 469.157, 52852.157 25/05/27,04:48:31,12,07,1, 11.9,1,1, 11.110, 10492.014, 469.168, 52852.253 25/05/27,04:48:31,13,07,1, 11.9,1,1, 11.110, 10492.025, 469.160, 52852.274 25/05/27,04:48:31,14,07,1, 11.9,1,1, 11.110, 10492.014, 469.175, 52852.267 25/05/27,04:48:31,15,07,1, 11.9,1,1, 11.110, 10492.037, 469.163, 52852.263 25/05/27,04:48:31,16,07,1, 11.9,1,1, 11.110, 10492.036, 469.167, 52852.269 25/05/27,04:48:31,17,07,1, 11.9,1,1, 11.110, 10492.041, 469.175, 52852.135 25/05/27,04:48:31,18,07,1, 11.9,1,1, 11.110, 10492.075, 469.157, 52852.183 25/05/27,04:48:31,19,07,1, 11.9,1,1, 11.110, 10492.064, 469.159, 52852.241 25/05/27,04:48:32,00,06,1, 12.0,1,1, 11.107, 10492.063, 469.159, 52852.241 25/05/27,04:48:32,01,06,1, 12.0,1,1, 11.107, 10492.073, 469.168, 52852.275 25/05/27,04:48:32,02,06,1, 12.0,1,1, 11.107, 10492.074, 469.181, 52852.283 25/05/27,04:48:32,03,06,1, 12.0,1,1, 11.107, 10492.110, 469.178, 52852.244 25/05/27,04:48:32,04,06,1, 12.0,1,1, 11.107, 10492.091, 469.173, 52852.254 25/05/27,04:48:32,05,06,1, 12.0,1,1, 11.107, 10492.088, 469.199, 52852.287 25/05/27,04:48:32,06,06,1, 12.0,1,1, 11.107, 10492.072, 469.182, 52852.235 25/05/27,04:48:32,07,06,1, 12.0,1,1, 11.107, 10492.107, 469.168, 52852.239 25/05/27,04:48:32,08,06,1, 12.0,1,1, 11.107, 10492.100, 469.160, 52852.236 25/05/27,04:48:32,09,06,1, 12.0,1,1, 11.107, 10492.128, 469.161, 52852.219 25/05/27,04:48:32,10,06,1, 12.0,1,1, 11.107, 10492.134, 469.175, 52852.221 25/05/27,04:48:32,11,06,1, 12.0,1,1, 11.107, 10492.121, 469.176, 52852.245 25/05/27,04:48:32,12,06,1, 12.0,1,1, 11.107, 10492.132, 469.158, 52852.263 25/05/27,04:48:32,13,06,1, 12.0,1,1, 11.107, 10492.124, 469.167, 52852.255 25/05/27,04:48:32,14,06,1, 12.0,1,1, 11.107, 10492.154, 469.167, 52852.183 25/05/27,04:48:32,15,06,1, 12.0,1,1, 11.107, 10492.161, 469.182, 52852.258 25/05/27,04:48:32,16,06,1, 12.0,1,1, 11.107, 10492.166, 469.185, 52852.228 25/05/27,04:48:32,17,06,1, 12.0,1,1, 11.107, 10492.161, 469.162, 52852.217 25/05/27,04:48:32,18,06,1, 12.0,1,1, 11.107, 10492.174, 469.146, 52852.251 25/05/27,04:48:32,19,06,1, 12.0,1,1, 11.107, 10492.200, 469.168, 52852.273 25/05/27,04:48:33,00,07,1, 11.9,1,1, 11.108, 10492.196, 469.168, 52852.273 25/05/27,04:48:33,01,07,1, 11.9,1,1, 11.108, 10492.168, 469.178, 52852.274 25/05/27,04:48:33,02,07,1, 11.9,1,1, 11.108, 10492.183, 469.173, 52852.200 25/05/27,04:48:33,03,07,1, 11.9,1,1, 11.108, 10492.201, 469.182, 52852.175 25/05/27,04:48:33,04,07,1, 11.9,1,1, 11.108, 10492.185, 469.168, 52852.217 25/05/27,04:48:33,05,07,1, 11.9,1,1, 11.108, 10492.189, 469.189, 52852.239 25/05/27,04:48:33,06,07,1, 11.9,1,1, 11.108, 10492.234, 469.176, 52852.218 25/05/27,04:48:33,07,07,1, 11.9,1,1, 11.108, 10492.220, 469.171, 52852.243 25/05/27,04:48:33,08,07,1, 11.9,1,1, 11.108, 10492.227, 469.182, 52852.299 25/05/27,04:48:33,09,07,1, 11.9,1,1, 11.108, 10492.209, 469.183, 52852.251 25/05/27,04:48:33,10,07,1, 11.9,1,1, 11.108, 10492.225, 469.164, 52852.261 25/05/27,04:48:33,11,07,1, 11.9,1,1, 11.108, 10492.247, 469.195, 52852.183 25/05/27,04:48:33,12,07,1, 11.9,1,1, 11.108, 10492.241, 469.183, 52852.288 25/05/27,04:48:33,13,07,1, 11.9,1,1, 11.108, 10492.247, 469.196, 52852.224 25/05/27,04:48:33,14,07,1, 11.9,1,1, 11.108, 10492.254, 469.212, 52852.307 25/05/27,04:48:33,15,07,1, 11.9,1,1, 11.108, 10492.265, 469.201, 52852.274 25/05/27,04:48:33,16,07,1, 11.9,1,1, 11.108, 10492.257, 469.217, 52852.231 25/05/27,04:48:33,17,07,1, 11.9,1,1, 11.108, 10492.274, 469.196, 52852.242 25/05/27,04:48:33,18,07,1, 11.9,1,1, 11.108, 10492.294, 469.199, 52852.175 25/05/27,04:48:33,19,07,1, 11.9,1,1, 11.108, 10492.264, 469.209, 52852.244 25/05/27,04:48:34,00,07,1, 12.0,1,1, 11.106, 10492.263, 469.209, 52852.244 25/05/27,04:48:34,01,07,1, 12.0,1,1, 11.106, 10492.280, 469.202, 52852.259 25/05/27,04:48:34,02,07,1, 12.0,1,1, 11.106, 10492.296, 469.194, 52852.248 25/05/27,04:48:34,03,07,1, 12.0,1,1, 11.106, 10492.294, 469.191, 52852.229 25/05/27,04:48:34,04,07,1, 12.0,1,1, 11.106, 10492.308, 469.228, 52852.244 25/05/27,04:48:34,05,07,1, 12.0,1,1, 11.106, 10492.284, 469.188, 52852.221 25/05/27,04:48:34,06,07,1, 12.0,1,1, 11.106, 10492.312, 469.229, 52852.279 25/05/27,04:48:34,07,07,1, 12.0,1,1, 11.106, 10492.314, 469.203, 52852.193 25/05/27,04:48:34,08,07,1, 12.0,1,1, 11.106, 10492.341, 469.195, 52852.310 25/05/27,04:48:34,09,07,1, 12.0,1,1, 11.106, 10492.327, 469.203, 52852.351 25/05/27,04:48:34,10,07,1, 12.0,1,1, 11.106, 10492.350, 469.182, 52852.176 25/05/27,04:48:34,11,07,1, 12.0,1,1, 11.106, 10492.340, 469.206, 52852.230 25/05/27,04:48:34,12,07,1, 12.0,1,1, 11.106, 10492.332, 469.211, 52852.201 25/05/27,04:48:34,13,07,1, 12.0,1,1, 11.106, 10492.349, 469.212, 52852.293 25/05/27,04:48:34,14,07,1, 12.0,1,1, 11.106, 10492.347, 469.200, 52852.250 25/05/27,04:48:34,15,07,1, 12.0,1,1, 11.106, 10492.357, 469.242, 52852.244 25/05/27,04:48:34,16,07,1, 12.0,1,1, 11.106, 10492.357, 469.219, 52852.252 25/05/27,04:48:34,17,07,1, 12.0,1,1, 11.106, 10492.365, 469.210, 52852.248 25/05/27,04:48:34,18,07,1, 12.0,1,1, 11.106, 10492.363, 469.239, 52852.216 25/05/27,04:48:34,19,07,1, 12.0,1,1, 11.106, 10492.394, 469.213, 52852.247 25/05/27,04:48:35,00,07,1, 11.9,1,1, 11.111, 10492.388, 469.213, 52852.247 25/05/27,04:48:35,01,07,1, 11.9,1,1, 11.111, 10492.406, 469.200, 52852.214 25/05/27,04:48:35,02,07,1, 11.9,1,1, 11.111, 10492.416, 469.234, 52852.231 25/05/27,04:48:35,03,07,1, 11.9,1,1, 11.111, 10492.415, 469.207, 52852.190 25/05/27,04:48:35,04,07,1, 11.9,1,1, 11.111, 10492.405, 469.203, 52852.235 25/05/27,04:48:35,05,07,1, 11.9,1,1, 11.111, 10492.424, 469.210, 52852.228 25/05/27,04:48:35,06,07,1, 11.9,1,1, 11.111, 10492.408, 469.238, 52852.273 25/05/27,04:48:35,07,07,1, 11.9,1,1, 11.111, 10492.460, 469.224, 52852.236 25/05/27,04:48:35,08,07,1, 11.9,1,1, 11.111, 10492.449, 469.216, 52852.200 25/05/27,04:48:35,09,07,1, 11.9,1,1, 11.111, 10492.455, 469.236, 52852.260 25/05/27,04:48:35,10,07,1, 11.9,1,1, 11.111, 10492.452, 469.213, 52852.252 25/05/27,04:48:35,11,07,1, 11.9,1,1, 11.111, 10492.477, 469.201, 52852.251 25/05/27,04:48:35,12,07,1, 11.9,1,1, 11.111, 10492.472, 469.236, 52852.296 25/05/27,04:48:35,13,07,1, 11.9,1,1, 11.111, 10492.463, 469.206, 52852.218 25/05/27,04:48:35,14,07,1, 11.9,1,1, 11.111, 10492.476, 469.207, 52852.226 25/05/27,04:48:35,15,07,1, 11.9,1,1, 11.111, 10492.486, 469.212, 52852.261 25/05/27,04:48:35,16,07,1, 11.9,1,1, 11.111, 10492.489, 469.225, 52852.205 25/05/27,04:48:35,17,07,1, 11.9,1,1, 11.111, 10492.486, 469.222, 52852.287 25/05/27,04:48:35,18,07,1, 11.9,1,1, 11.111, 10492.526, 469.197, 52852.184 25/05/27,04:48:35,19,07,1, 11.9,1,1, 11.111, 10492.502, 469.226, 52852.243 25/05/27,04:48:36,00,07,1, 11.9,1,1, 11.112, 10492.496, 469.226, 52852.243 25/05/27,04:48:36,01,07,1, 11.9,1,1, 11.112, 10492.508, 469.214, 52852.304 25/05/27,04:48:36,02,07,1, 11.9,1,1, 11.112, 10492.522, 469.223, 52852.259 25/05/27,04:48:36,03,07,1, 11.9,1,1, 11.112, 10492.526, 469.227, 52852.244 25/05/27,04:48:36,04,07,1, 11.9,1,1, 11.112, 10492.522, 469.237, 52852.273 25/05/27,04:48:36,05,07,1, 11.9,1,1, 11.112, 10492.555, 469.229, 52852.252 25/05/27,04:48:36,06,07,1, 11.9,1,1, 11.112, 10492.556, 469.225, 52852.208 25/05/27,04:48:36,07,07,1, 11.9,1,1, 11.112, 10492.565, 469.213, 52852.194 25/05/27,04:48:36,08,07,1, 11.9,1,1, 11.112, 10492.554, 469.211, 52852.291 25/05/27,04:48:36,09,07,1, 11.9,1,1, 11.112, 10492.571, 469.239, 52852.249 25/05/27,04:48:36,10,07,1, 11.9,1,1, 11.112, 10492.575, 469.244, 52852.238 25/05/27,04:48:36,11,07,1, 11.9,1,1, 11.112, 10492.583, 469.228, 52852.299 25/05/27,04:48:36,12,07,1, 11.9,1,1, 11.112, 10492.605, 469.244, 52852.244 25/05/27,04:48:36,13,07,1, 11.9,1,1, 11.112, 10492.602, 469.243, 52852.249 25/05/27,04:48:36,14,07,1, 11.9,1,1, 11.112, 10492.595, 469.232, 52852.292 25/05/27,04:48:36,15,07,1, 11.9,1,1, 11.112, 10492.609, 469.209, 52852.252 25/05/27,04:48:36,16,07,1, 11.9,1,1, 11.112, 10492.608, 469.223, 52852.282 25/05/27,04:48:36,17,07,1, 11.9,1,1, 11.112, 10492.602, 469.242, 52852.205 25/05/27,04:48:36,18,07,1, 11.9,1,1, 11.112, 10492.588, 469.209, 52852.303 25/05/27,04:48:36,19,07,1, 11.9,1,1, 11.112, 10492.630, 469.230, 52852.211 25/05/27,04:48:37,00,07,1, 11.9,1,1, 11.114, 10492.622, 469.230, 52852.211 25/05/27,04:48:37,01,07,1, 11.9,1,1, 11.114, 10492.632, 469.221, 52852.217 25/05/27,04:48:37,02,07,1, 11.9,1,1, 11.114, 10492.630, 469.222, 52852.190 25/05/27,04:48:37,03,07,1, 11.9,1,1, 11.114, 10492.646, 469.224, 52852.042 25/05/27,04:48:37,04,07,1, 11.9,1,1, 11.114, 10492.618, 469.243, 52852.232 25/05/27,04:48:37,05,07,1, 11.9,1,1, 11.114, 10492.616, 469.245, 52852.292 25/05/27,04:48:37,06,07,1, 11.9,1,1, 11.114, 10492.636, 469.252, 52852.281 25/05/27,04:48:37,07,07,1, 11.9,1,1, 11.114, 10492.627, 469.241, 52852.243 25/05/27,04:48:37,08,07,1, 11.9,1,1, 11.114, 10492.633, 469.237, 52852.245 25/05/27,04:48:37,09,07,1, 11.9,1,1, 11.114, 10492.646, 469.229, 52852.197 25/05/27,04:48:37,10,07,1, 11.9,1,1, 11.114, 10492.658, 469.234, 52852.172 25/05/27,04:48:37,11,07,1, 11.9,1,1, 11.114, 10492.636, 469.246, 52852.194 25/05/27,04:48:37,12,07,1, 11.9,1,1, 11.114, 10492.665, 469.235, 52852.302 25/05/27,04:48:37,13,07,1, 11.9,1,1, 11.114, 10492.661, 469.248, 52852.189 25/05/27,04:48:37,14,07,1, 11.9,1,1, 11.114, 10492.695, 469.224, 52852.276 25/05/27,04:48:37,15,07,1, 11.9,1,1, 11.114, 10492.693, 469.223, 52852.291 25/05/27,04:48:37,16,07,1, 11.9,1,1, 11.114, 10492.671, 469.246, 52852.243 25/05/27,04:48:37,17,07,1, 11.9,1,1, 11.114, 10492.709, 469.242, 52852.260 25/05/27,04:48:37,18,07,1, 11.9,1,1, 11.114, 10492.708, 469.246, 52852.264 25/05/27,04:48:37,19,07,1, 11.9,1,1, 11.114, 10492.700, 469.250, 52852.318 25/05/27,04:48:38,00,07,1, 11.8,1,1, 11.110, 10492.697, 469.250, 52852.318 25/05/27,04:48:38,01,07,1, 11.8,1,1, 11.110, 10492.687, 469.244, 52852.212 25/05/27,04:48:38,02,07,1, 11.8,1,1, 11.110, 10492.696, 469.236, 52852.240 25/05/27,04:48:38,03,07,1, 11.8,1,1, 11.110, 10492.733, 469.238, 52852.256 25/05/27,04:48:38,04,07,1, 11.8,1,1, 11.110, 10492.703, 469.236, 52852.254 25/05/27,04:48:38,05,07,1, 11.8,1,1, 11.110, 10492.714, 469.244, 52852.244 25/05/27,04:48:38,06,07,1, 11.8,1,1, 11.110, 10492.712, 469.218, 52852.256 25/05/27,04:48:38,07,07,1, 11.8,1,1, 11.110, 10492.743, 469.250, 52852.247 25/05/27,04:48:38,08,07,1, 11.8,1,1, 11.110, 10492.740, 469.235, 52852.234 25/05/27,04:48:38,09,07,1, 11.8,1,1, 11.110, 10492.735, 469.238, 52852.229 25/05/27,04:48:38,10,07,1, 11.8,1,1, 11.110, 10492.749, 469.243, 52852.269 25/05/27,04:48:38,11,07,1, 11.8,1,1, 11.110, 10492.740, 469.236, 52852.144 25/05/27,04:48:38,12,07,1, 11.8,1,1, 11.110, 10492.767, 469.213, 52852.136 25/05/27,04:48:38,13,07,1, 11.8,1,1, 11.110, 10492.753, 469.233, 52852.268 25/05/27,04:48:38,14,07,1, 11.8,1,1, 11.110, 10492.786, 469.221, 52852.177 25/05/27,04:48:38,15,07,1, 11.8,1,1, 11.110, 10492.758, 469.224, 52852.246 25/05/27,04:48:38,16,07,1, 11.8,1,1, 11.110, 10492.779, 469.230, 52852.234 25/05/27,04:48:38,17,07,1, 11.8,1,1, 11.110, 10492.766, 469.235, 52852.250 25/05/27,04:48:38,18,07,1, 11.8,1,1, 11.110, 10492.781, 469.245, 52852.235 25/05/27,04:48:38,19,07,1, 11.8,1,1, 11.110, 10492.798, 469.246, 52852.234 25/05/27,04:48:39,00,07,1, 11.9,1,1, 11.111, 10492.797, 469.246, 52852.234 25/05/27,04:48:39,01,07,1, 11.9,1,1, 11.111, 10492.794, 469.239, 52852.209 25/05/27,04:48:39,02,07,1, 11.9,1,1, 11.111, 10492.824, 469.242, 52852.250 25/05/27,04:48:39,03,07,1, 11.9,1,1, 11.111, 10492.792, 469.218, 52852.260 25/05/27,04:48:39,04,07,1, 11.9,1,1, 11.111, 10492.804, 469.245, 52852.249 25/05/27,04:48:39,05,07,1, 11.9,1,1, 11.111, 10492.806, 469.243, 52852.250 25/05/27,04:48:39,06,07,1, 11.9,1,1, 11.111, 10492.800, 469.245, 52852.220 25/05/27,04:48:39,07,07,1, 11.9,1,1, 11.111, 10492.829, 469.237, 52852.240 25/05/27,04:48:39,08,07,1, 11.9,1,1, 11.111, 10492.839, 469.231, 52852.215 25/05/27,04:48:39,09,07,1, 11.9,1,1, 11.111, 10492.847, 469.213, 52852.171 25/05/27,04:48:39,10,07,1, 11.9,1,1, 11.111, 10492.837, 469.235, 52852.250 25/05/27,04:48:39,11,07,1, 11.9,1,1, 11.111, 10492.844, 469.243, 52852.206 25/05/27,04:48:39,12,07,1, 11.9,1,1, 11.111, 10492.839, 469.233, 52852.130 25/05/27,04:48:39,13,07,1, 11.9,1,1, 11.111, 10492.824, 469.222, 52852.135 25/05/27,04:48:39,14,07,1, 11.9,1,1, 11.111, 10492.840, 469.230, 52852.191 25/05/27,04:48:39,15,07,1, 11.9,1,1, 11.111, 10492.856, 469.207, 52852.156 25/05/27,04:48:39,16,07,1, 11.9,1,1, 11.111, 10492.856, 469.212, 52852.173 25/05/27,04:48:39,17,07,1, 11.9,1,1, 11.111, 10492.873, 469.238, 52852.158 25/05/27,04:48:39,18,07,1, 11.9,1,1, 11.111, 10492.840, 469.234, 52852.234 25/05/27,04:48:39,19,07,1, 11.9,1,1, 11.111, 10492.881, 469.203, 52852.208 25/05/27,04:48:40,00,07,1, 11.9,1,1, 11.111, 10492.880, 469.203, 52852.208 25/05/27,04:48:40,01,07,1, 11.9,1,1, 11.111, 10492.882, 469.219, 52852.235 25/05/27,04:48:40,02,07,1, 11.9,1,1, 11.111, 10492.869, 469.223, 52852.135 25/05/27,04:48:40,03,07,1, 11.9,1,1, 11.111, 10492.876, 469.214, 52852.209 25/05/27,04:48:40,04,07,1, 11.9,1,1, 11.111, 10492.903, 469.253, 52852.187 25/05/27,04:48:40,05,07,1, 11.9,1,1, 11.111, 10492.909, 469.222, 52852.184 25/05/27,04:48:40,06,07,1, 11.9,1,1, 11.111, 10492.900, 469.222, 52852.151 25/05/27,04:48:40,07,07,1, 11.9,1,1, 11.111, 10492.917, 469.211, 52852.163 25/05/27,04:48:40,08,07,1, 11.9,1,1, 11.111, 10492.915, 469.209, 52852.125 25/05/27,04:48:40,09,07,1, 11.9,1,1, 11.111, 10492.907, 469.225, 52852.128 25/05/27,04:48:40,10,07,1, 11.9,1,1, 11.111, 10492.882, 469.228, 52852.160 25/05/27,04:48:40,11,07,1, 11.9,1,1, 11.111, 10492.913, 469.212, 52852.154 25/05/27,04:48:40,12,07,1, 11.9,1,1, 11.111, 10492.933, 469.225, 52852.160 25/05/27,04:48:40,13,07,1, 11.9,1,1, 11.111, 10492.917, 469.232, 52852.163 25/05/27,04:48:40,14,07,1, 11.9,1,1, 11.111, 10492.925, 469.232, 52852.196 25/05/27,04:48:40,15,07,1, 11.9,1,1, 11.111, 10492.940, 469.219, 52852.161 25/05/27,04:48:40,16,07,1, 11.9,1,1, 11.111, 10492.923, 469.225, 52852.160 25/05/27,04:48:40,17,07,1, 11.9,1,1, 11.111, 10492.923, 469.204, 52852.120 25/05/27,04:48:40,18,07,1, 11.9,1,1, 11.111, 10492.950, 469.214, 52852.088 25/05/27,04:48:40,19,07,1, 11.9,1,1, 11.111, 10492.932, 469.198, 52852.205 25/05/27,04:48:41,00,07,1, 11.9,1,1, 11.114, 10492.930, 469.198, 52852.205 25/05/27,04:48:41,01,07,1, 11.9,1,1, 11.114, 10492.944, 469.218, 52852.203 25/05/27,04:48:41,02,07,1, 11.9,1,1, 11.114, 10492.937, 469.203, 52852.093 25/05/27,04:48:41,03,07,1, 11.9,1,1, 11.114, 10492.949, 469.204, 52852.129 25/05/27,04:48:41,04,07,1, 11.9,1,1, 11.114, 10492.972, 469.175, 52852.174 25/05/27,04:48:41,05,07,1, 11.9,1,1, 11.114, 10492.961, 469.203, 52852.180 25/05/27,04:48:41,06,07,1, 11.9,1,1, 11.114, 10492.972, 469.209, 52852.116 25/05/27,04:48:41,07,07,1, 11.9,1,1, 11.114, 10492.956, 469.198, 52852.148 25/05/27,04:48:41,08,07,1, 11.9,1,1, 11.114, 10492.967, 469.197, 52852.096 25/05/27,04:48:41,09,07,1, 11.9,1,1, 11.114, 10492.984, 469.185, 52852.133 25/05/27,04:48:41,10,07,1, 11.9,1,1, 11.114, 10492.980, 469.192, 52852.110 25/05/27,04:48:41,11,07,1, 11.9,1,1, 11.114, 10492.982, 469.187, 52852.095 25/05/27,04:48:41,12,07,1, 11.9,1,1, 11.114, 10492.997, 469.193, 52852.194 25/05/27,04:48:41,13,07,1, 11.9,1,1, 11.114, 10492.989, 469.204, 52852.138 25/05/27,04:48:41,14,07,1, 11.9,1,1, 11.114, 10493.004, 469.217, 52852.124 25/05/27,04:48:41,15,07,1, 11.9,1,1, 11.114, 10493.033, 469.204, 52852.190 25/05/27,04:48:41,16,07,1, 11.9,1,1, 11.114, 10493.006, 469.177, 52852.129 25/05/27,04:48:41,17,07,1, 11.9,1,1, 11.114, 10493.024, 469.191, 52852.148 25/05/27,04:48:41,18,07,1, 11.9,1,1, 11.114, 10493.011, 469.165, 52852.087 25/05/27,04:48:41,19,07,1, 11.9,1,1, 11.114, 10493.013, 469.175, 52852.149 25/05/27,04:48:42,00,07,1, 11.9,1,1, 11.114, 10493.006, 469.175, 52852.149 25/05/27,04:48:42,01,07,1, 11.9,1,1, 11.114, 10493.034, 469.168, 52852.132 25/05/27,04:48:42,02,07,1, 11.9,1,1, 11.114, 10493.024, 469.201, 52852.088 25/05/27,04:48:42,03,07,1, 11.9,1,1, 11.114, 10493.041, 469.189, 52852.124 25/05/27,04:48:42,04,07,1, 11.9,1,1, 11.114, 10493.012, 469.192, 52852.250 25/05/27,04:48:42,05,07,1, 11.9,1,1, 11.114, 10493.047, 469.152, 52852.054 25/05/27,04:48:42,06,07,1, 11.9,1,1, 11.114, 10493.026, 469.176, 52852.100 25/05/27,04:48:42,07,07,1, 11.9,1,1, 11.114, 10493.055, 469.153, 52852.071 25/05/27,04:48:42,08,07,1, 11.9,1,1, 11.114, 10493.053, 469.138, 52852.094 25/05/27,04:48:42,09,07,1, 11.9,1,1, 11.114, 10493.050, 469.134, 52852.060 25/05/27,04:48:42,10,07,1, 11.9,1,1, 11.114, 10493.067, 469.130, 52852.090 25/05/27,04:48:42,11,07,1, 11.9,1,1, 11.114, 10493.049, 469.136, 52852.117 25/05/27,04:48:42,12,07,1, 11.9,1,1, 11.114, 10493.055, 469.137, 52852.160 25/05/27,04:48:42,13,07,1, 11.9,1,1, 11.114, 10493.059, 469.134, 52852.115 25/05/27,04:48:42,14,07,1, 11.9,1,1, 11.114, 10493.058, 469.129, 52852.098 25/05/27,04:48:42,15,07,1, 11.9,1,1, 11.114, 10493.062, 469.123, 52852.075 25/05/27,04:48:42,16,07,1, 11.9,1,1, 11.114, 10493.090, 469.124, 52852.053 25/05/27,04:48:42,17,07,1, 11.9,1,1, 11.114, 10493.103, 469.101, 52852.028 25/05/27,04:48:42,18,07,1, 11.9,1,1, 11.114, 10493.095, 469.131, 52852.083 25/05/27,04:48:42,19,07,1, 11.9,1,1, 11.114, 10493.094, 469.122, 52852.120 25/05/27,04:48:43,00,07,1, 11.9,1,1, 11.112, 10493.089, 469.122, 52852.120 25/05/27,04:48:43,01,07,1, 11.9,1,1, 11.112, 10493.106, 469.111, 52852.113 25/05/27,04:48:43,02,07,1, 11.9,1,1, 11.112, 10493.129, 469.112, 52852.095 25/05/27,04:48:43,03,07,1, 11.9,1,1, 11.112, 10493.114, 469.115, 52852.116 25/05/27,04:48:43,04,07,1, 11.9,1,1, 11.112, 10493.115, 469.129, 52852.114 25/05/27,04:48:43,05,07,1, 11.9,1,1, 11.112, 10493.131, 469.115, 52852.089 25/05/27,04:48:43,06,07,1, 11.9,1,1, 11.112, 10493.153, 469.120, 52852.091 25/05/27,04:48:43,07,07,1, 11.9,1,1, 11.112, 10493.153, 469.114, 52852.085 25/05/27,04:48:43,08,07,1, 11.9,1,1, 11.112, 10493.151, 469.110, 52852.037 25/05/27,04:48:43,09,07,1, 11.9,1,1, 11.112, 10493.148, 469.112, 52852.134 25/05/27,04:48:43,10,07,1, 11.9,1,1, 11.112, 10493.123, 469.124, 52852.104 25/05/27,04:48:43,11,07,1, 11.9,1,1, 11.112, 10493.160, 469.115, 52851.979 25/05/27,04:48:43,12,07,1, 11.9,1,1, 11.112, 10493.170, 469.099, 52852.034 25/05/27,04:48:43,13,07,1, 11.9,1,1, 11.112, 10493.165, 469.094, 52852.095 25/05/27,04:48:43,14,07,1, 11.9,1,1, 11.112, 10493.155, 469.065, 52852.032 25/05/27,04:48:43,15,07,1, 11.9,1,1, 11.112, 10493.157, 469.085, 52852.066 25/05/27,04:48:43,16,07,1, 11.9,1,1, 11.112, 10493.152, 469.074, 52852.019 25/05/27,04:48:43,17,07,1, 11.9,1,1, 11.112, 10493.177, 469.073, 52852.058 25/05/27,04:48:43,18,07,1, 11.9,1,1, 11.112, 10493.162, 469.068, 52852.122 25/05/27,04:48:43,19,07,1, 11.9,1,1, 11.112, 10493.177, 469.051, 52852.041 25/05/27,04:48:44,00,08,1, 11.9,1,1, 11.112, 10493.172, 469.051, 52852.041 25/05/27,04:48:44,01,08,1, 11.9,1,1, 11.112, 10493.189, 469.056, 52852.072 25/05/27,04:48:44,02,08,1, 11.9,1,1, 11.112, 10493.210, 469.071, 52852.041 25/05/27,04:48:44,03,08,1, 11.9,1,1, 11.112, 10493.201, 469.063, 52852.051 25/05/27,04:48:44,04,08,1, 11.9,1,1, 11.112, 10493.199, 469.069, 52852.034 25/05/27,04:48:44,05,08,1, 11.9,1,1, 11.112, 10493.214, 469.081, 52852.014 25/05/27,04:48:44,06,08,1, 11.9,1,1, 11.112, 10493.218, 469.051, 52852.017 25/05/27,04:48:44,07,08,1, 11.9,1,1, 11.112, 10493.187, 469.061, 52851.963 25/05/27,04:48:44,08,08,1, 11.9,1,1, 11.112, 10493.247, 469.046, 52852.034 25/05/27,04:48:44,09,08,1, 11.9,1,1, 11.112, 10493.266, 469.063, 52852.032 25/05/27,04:48:44,10,08,1, 11.9,1,1, 11.112, 10493.249, 469.033, 52851.996 25/05/27,04:48:44,11,08,1, 11.9,1,1, 11.112, 10493.234, 469.033, 52852.043 25/05/27,04:48:44,12,08,1, 11.9,1,1, 11.112, 10493.240, 469.030, 52852.036 25/05/27,04:48:44,13,08,1, 11.9,1,1, 11.112, 10493.257, 469.031, 52852.033 25/05/27,04:48:44,14,08,1, 11.9,1,1, 11.112, 10493.241, 469.030, 52851.983 25/05/27,04:48:44,15,08,1, 11.9,1,1, 11.112, 10493.268, 469.027, 52852.047 25/05/27,04:48:44,16,08,1, 11.9,1,1, 11.112, 10493.266, 469.032, 52852.009 25/05/27,04:48:44,17,08,1, 11.9,1,1, 11.112, 10493.234, 469.019, 52851.996 25/05/27,04:48:44,18,08,1, 11.9,1,1, 11.112, 10493.240, 469.036, 52852.047 25/05/27,04:48:44,19,08,1, 11.9,1,1, 11.112, 10493.217, 469.032, 52852.205 25/05/27,04:48:45,00,09,1, 12.0,1,1, 11.112, 10493.214, 469.032, 52852.205 25/05/27,04:48:45,01,09,1, 12.0,1,1, 11.112, 10493.274, 468.999, 52851.996 25/05/27,04:48:45,02,09,1, 12.0,1,1, 11.112, 10493.287, 469.005, 52852.040 25/05/27,04:48:45,03,09,1, 12.0,1,1, 11.112, 10493.243, 469.011, 52852.047 25/05/27,04:48:45,04,09,1, 12.0,1,1, 11.112, 10493.257, 469.016, 52852.069 25/05/27,04:48:45,05,09,1, 12.0,1,1, 11.112, 10493.258, 469.005, 52852.014 25/05/27,04:48:45,06,09,1, 12.0,1,1, 11.112, 10493.268, 469.019, 52852.080 25/05/27,04:48:45,07,09,1, 12.0,1,1, 11.112, 10493.284, 468.994, 52852.007 25/05/27,04:48:45,08,09,1, 12.0,1,1, 11.112, 10493.313, 468.993, 52852.036 25/05/27,04:48:45,09,09,1, 12.0,1,1, 11.112, 10493.313, 468.990, 52852.050 25/05/27,04:48:45,10,09,1, 12.0,1,1, 11.112, 10493.280, 468.972, 52852.023 25/05/27,04:48:45,11,09,1, 12.0,1,1, 11.112, 10493.304, 468.987, 52852.024 25/05/27,04:48:45,12,09,1, 12.0,1,1, 11.112, 10493.334, 468.970, 52851.976 25/05/27,04:48:45,13,09,1, 12.0,1,1, 11.112, 10493.282, 468.983, 52851.981 25/05/27,04:48:45,14,09,1, 12.0,1,1, 11.112, 10493.294, 468.964, 52852.011 25/05/27,04:48:45,15,09,1, 12.0,1,1, 11.112, 10493.309, 468.989, 52851.990 25/05/27,04:48:45,16,09,1, 12.0,1,1, 11.112, 10493.323, 468.954, 52851.997 25/05/27,04:48:45,17,09,1, 12.0,1,1, 11.112, 10493.336, 468.960, 52851.994 25/05/27,04:48:45,18,09,1, 12.0,1,1, 11.112, 10493.310, 468.958, 52851.981 25/05/27,04:48:45,19,09,1, 12.0,1,1, 11.112, 10493.323, 468.927, 52851.980 25/05/27,04:48:46,00,08,1, 11.9,1,1, 11.113, 10493.323, 468.927, 52851.980 25/05/27,04:48:46,01,08,1, 11.9,1,1, 11.113, 10493.324, 468.933, 52852.064 25/05/27,04:48:46,02,08,1, 11.9,1,1, 11.113, 10493.360, 468.928, 52852.043 25/05/27,04:48:46,03,08,1, 11.9,1,1, 11.113, 10493.341, 468.902, 52852.038 25/05/27,04:48:46,04,08,1, 11.9,1,1, 11.113, 10493.353, 468.912, 52851.990 25/05/27,04:48:46,05,08,1, 11.9,1,1, 11.113, 10493.354, 468.893, 52851.969 25/05/27,04:48:46,06,08,1, 11.9,1,1, 11.113, 10493.322, 468.924, 52851.950 25/05/27,04:48:46,07,08,1, 11.9,1,1, 11.113, 10493.344, 468.887, 52851.963 25/05/27,04:48:46,08,08,1, 11.9,1,1, 11.113, 10493.341, 468.897, 52852.004 25/05/27,04:48:46,09,08,1, 11.9,1,1, 11.113, 10493.355, 468.909, 52852.053 25/05/27,04:48:46,10,08,1, 11.9,1,1, 11.113, 10493.368, 468.877, 52851.947 25/05/27,04:48:46,11,08,1, 11.9,1,1, 11.113, 10493.368, 468.901, 52852.035 25/05/27,04:48:46,12,08,1, 11.9,1,1, 11.113, 10493.355, 468.873, 52851.993 25/05/27,04:48:46,13,08,1, 11.9,1,1, 11.113, 10493.385, 468.887, 52851.953 25/05/27,04:48:46,14,08,1, 11.9,1,1, 11.113, 10493.385, 468.886, 52852.041 25/05/27,04:48:46,15,08,1, 11.9,1,1, 11.113, 10493.367, 468.878, 52852.031 25/05/27,04:48:46,16,08,1, 11.9,1,1, 11.113, 10493.379, 468.878, 52851.960 25/05/27,04:48:46,17,08,1, 11.9,1,1, 11.113, 10493.374, 468.891, 52852.006 25/05/27,04:48:46,18,08,1, 11.9,1,1, 11.113, 10493.375, 468.870, 52851.986 25/05/27,04:48:46,19,08,1, 11.9,1,1, 11.113, 10493.360, 468.863, 52851.969 25/05/27,04:48:47,00,08,1, 11.9,1,1, 11.108, 10493.356, 468.863, 52851.969 25/05/27,04:48:47,01,08,1, 11.9,1,1, 11.108, 10493.368, 468.856, 52851.946 25/05/27,04:48:47,02,08,1, 11.9,1,1, 11.108, 10493.380, 468.846, 52852.000 25/05/27,04:48:47,03,08,1, 11.9,1,1, 11.108, 10493.366, 468.850, 52852.012 25/05/27,04:48:47,04,08,1, 11.9,1,1, 11.108, 10493.381, 468.863, 52852.053 25/05/27,04:48:47,05,08,1, 11.9,1,1, 11.108, 10493.384, 468.809, 52851.931 25/05/27,04:48:47,06,08,1, 11.9,1,1, 11.108, 10493.393, 468.829, 52852.024 25/05/27,04:48:47,07,08,1, 11.9,1,1, 11.108, 10493.374, 468.819, 52852.042 25/05/27,04:48:47,08,08,1, 11.9,1,1, 11.108, 10493.396, 468.845, 52852.106 25/05/27,04:48:47,09,08,1, 11.9,1,1, 11.108, 10493.392, 468.824, 52852.051 25/05/27,04:48:47,10,08,1, 11.9,1,1, 11.108, 10493.360, 468.810, 52851.962 25/05/27,04:48:47,11,08,1, 11.9,1,1, 11.108, 10493.356, 468.825, 52851.998 25/05/27,04:48:47,12,08,1, 11.9,1,1, 11.108, 10493.379, 468.806, 52851.964 25/05/27,04:48:47,13,08,1, 11.9,1,1, 11.108, 10493.365, 468.808, 52851.963 25/05/27,04:48:47,14,08,1, 11.9,1,1, 11.108, 10493.369, 468.829, 52852.018 25/05/27,04:48:47,15,08,1, 11.9,1,1, 11.108, 10493.367, 468.827, 52852.021 25/05/27,04:48:47,16,08,1, 11.9,1,1, 11.108, 10493.377, 468.800, 52851.989 25/05/27,04:48:47,17,08,1, 11.9,1,1, 11.108, 10493.385, 468.784, 52852.036 25/05/27,04:48:47,18,08,1, 11.9,1,1, 11.108, 10493.382, 468.766, 52852.022 25/05/27,04:48:47,19,08,1, 11.9,1,1, 11.108, 10493.395, 468.773, 52851.978 25/05/27,04:48:48,00,08,1, 12.0,1,1, 11.111, 10493.389, 468.773, 52851.978 25/05/27,04:48:48,01,08,1, 12.0,1,1, 11.111, 10493.361, 468.774, 52852.013 25/05/27,04:48:48,02,08,1, 12.0,1,1, 11.111, 10493.362, 468.759, 52851.964 25/05/27,04:48:48,03,08,1, 12.0,1,1, 11.111, 10493.380, 468.769, 52851.958 25/05/27,04:48:48,04,08,1, 12.0,1,1, 11.111, 10493.370, 468.738, 52851.990 25/05/27,04:48:48,05,08,1, 12.0,1,1, 11.111, 10493.384, 468.727, 52851.938 25/05/27,04:48:48,06,08,1, 12.0,1,1, 11.111, 10493.397, 468.771, 52851.942 25/05/27,04:48:48,07,08,1, 12.0,1,1, 11.111, 10493.366, 468.731, 52851.998 25/05/27,04:48:48,08,08,1, 12.0,1,1, 11.111, 10493.359, 468.703, 52851.922 25/05/27,04:48:48,09,08,1, 12.0,1,1, 11.111, 10493.355, 468.727, 52851.925 25/05/27,04:48:48,10,08,1, 12.0,1,1, 11.111, 10493.347, 468.722, 52851.925 25/05/27,04:48:48,11,08,1, 12.0,1,1, 11.111, 10493.369, 468.730, 52851.968 25/05/27,04:48:48,12,08,1, 12.0,1,1, 11.111, 10493.375, 468.718, 52851.924 25/05/27,04:48:48,13,08,1, 12.0,1,1, 11.111, 10493.372, 468.727, 52851.967 25/05/27,04:48:48,14,08,1, 12.0,1,1, 11.111, 10493.355, 468.701, 52852.000 25/05/27,04:48:48,15,08,1, 12.0,1,1, 11.111, 10493.364, 468.700, 52852.004 25/05/27,04:48:48,16,08,1, 12.0,1,1, 11.111, 10493.340, 468.692, 52851.951 25/05/27,04:48:48,17,08,1, 12.0,1,1, 11.111, 10493.364, 468.703, 52852.000 25/05/27,04:48:48,18,08,1, 12.0,1,1, 11.111, 10493.357, 468.696, 52852.001 25/05/27,04:48:48,19,08,1, 12.0,1,1, 11.111, 10493.354, 468.670, 52851.940 25/05/27,04:48:49,00,08,1, 11.9,1,1, 11.109, 10493.348, 468.670, 52851.940 25/05/27,04:48:49,01,08,1, 11.9,1,1, 11.109, 10493.333, 468.688, 52851.902 25/05/27,04:48:49,02,08,1, 11.9,1,1, 11.109, 10493.338, 468.691, 52852.017 25/05/27,04:48:49,03,08,1, 11.9,1,1, 11.109, 10493.321, 468.676, 52851.999 25/05/27,04:48:49,04,08,1, 11.9,1,1, 11.109, 10493.317, 468.689, 52852.012 25/05/27,04:48:49,05,08,1, 11.9,1,1, 11.109, 10493.302, 468.685, 52851.986 25/05/27,04:48:49,06,08,1, 11.9,1,1, 11.109, 10493.308, 468.677, 52851.971 25/05/27,04:48:49,07,08,1, 11.9,1,1, 11.109, 10493.318, 468.675, 52851.948 25/05/27,04:48:49,08,08,1, 11.9,1,1, 11.109, 10493.292, 468.707, 52851.993 25/05/27,04:48:49,09,08,1, 11.9,1,1, 11.109, 10493.302, 468.655, 52852.005 25/05/27,04:48:49,10,08,1, 11.9,1,1, 11.109, 10493.312, 468.677, 52851.932 25/05/27,04:48:49,11,08,1, 11.9,1,1, 11.109, 10493.286, 468.671, 52851.971 25/05/27,04:48:49,12,08,1, 11.9,1,1, 11.109, 10493.304, 468.648, 52851.940 25/05/27,04:48:49,13,08,1, 11.9,1,1, 11.109, 10493.291, 468.649, 52851.914 25/05/27,04:48:49,14,08,1, 11.9,1,1, 11.109, 10493.297, 468.664, 52851.925 25/05/27,04:48:49,15,08,1, 11.9,1,1, 11.109, 10493.277, 468.658, 52852.033 25/05/27,04:48:49,16,08,1, 11.9,1,1, 11.109, 10493.281, 468.670, 52851.954 25/05/27,04:48:49,17,08,1, 11.9,1,1, 11.109, 10493.283, 468.668, 52851.975 25/05/27,04:48:49,18,08,1, 11.9,1,1, 11.109, 10493.284, 468.647, 52851.978 25/05/27,04:48:49,19,08,1, 11.9,1,1, 11.109, 10493.286, 468.657, 52851.974 25/05/27,04:48:50,00,08,1, 11.9,1,1, 11.111, 10493.281, 468.657, 52851.974 25/05/27,04:48:50,01,08,1, 11.9,1,1, 11.111, 10493.279, 468.633, 52851.987 25/05/27,04:48:50,02,08,1, 11.9,1,1, 11.111, 10493.239, 468.614, 52851.942 25/05/27,04:48:50,03,08,1, 11.9,1,1, 11.111, 10493.248, 468.608, 52851.931 25/05/27,04:48:50,04,08,1, 11.9,1,1, 11.111, 10493.242, 468.625, 52851.960 25/05/27,04:48:50,05,08,1, 11.9,1,1, 11.111, 10493.221, 468.629, 52851.976 25/05/27,04:48:50,06,08,1, 11.9,1,1, 11.111, 10493.255, 468.630, 52851.991 25/05/27,04:48:50,07,08,1, 11.9,1,1, 11.111, 10493.229, 468.634, 52851.967 25/05/27,04:48:50,08,08,1, 11.9,1,1, 11.111, 10493.228, 468.590, 52851.992 25/05/27,04:48:50,09,08,1, 11.9,1,1, 11.111, 10493.234, 468.627, 52851.983 25/05/27,04:48:50,10,08,1, 11.9,1,1, 11.111, 10493.204, 468.617, 52851.937 25/05/27,04:48:50,11,08,1, 11.9,1,1, 11.111, 10493.197, 468.603, 52852.013 25/05/27,04:48:50,12,08,1, 11.9,1,1, 11.111, 10493.184, 468.600, 52851.975 25/05/27,04:48:50,13,08,1, 11.9,1,1, 11.111, 10493.193, 468.612, 52851.936 25/05/27,04:48:50,14,08,1, 11.9,1,1, 11.111, 10493.186, 468.609, 52851.980 25/05/27,04:48:50,15,08,1, 11.9,1,1, 11.111, 10493.187, 468.612, 52851.951 25/05/27,04:48:50,16,08,1, 11.9,1,1, 11.111, 10493.194, 468.623, 52851.996 25/05/27,04:48:50,17,08,1, 11.9,1,1, 11.111, 10493.175, 468.623, 52851.923 25/05/27,04:48:50,18,08,1, 11.9,1,1, 11.111, 10493.184, 468.592, 52851.941 25/05/27,04:48:50,19,08,1, 11.9,1,1, 11.111, 10493.177, 468.602, 52851.958 25/05/27,04:48:51,00,08,1, 11.9,1,1, 11.111, 10493.172, 468.602, 52851.958 25/05/27,04:48:51,01,08,1, 11.9,1,1, 11.111, 10493.196, 468.593, 52851.938 25/05/27,04:48:51,02,08,1, 11.9,1,1, 11.111, 10493.179, 468.628, 52851.971 25/05/27,04:48:51,03,08,1, 11.9,1,1, 11.111, 10493.166, 468.589, 52851.980 25/05/27,04:48:51,04,08,1, 11.9,1,1, 11.111, 10493.155, 468.594, 52852.032 25/05/27,04:48:51,05,08,1, 11.9,1,1, 11.111, 10493.135, 468.608, 52851.983 25/05/27,04:48:51,06,08,1, 11.9,1,1, 11.111, 10493.117, 468.596, 52851.968 25/05/27,04:48:51,07,08,1, 11.9,1,1, 11.111, 10493.115, 468.599, 52851.931 25/05/27,04:48:51,08,08,1, 11.9,1,1, 11.111, 10493.129, 468.581, 52851.966 25/05/27,04:48:51,09,08,1, 11.9,1,1, 11.111, 10493.101, 468.596, 52851.957 25/05/27,04:48:51,10,08,1, 11.9,1,1, 11.111, 10493.100, 468.595, 52851.991 25/05/27,04:48:51,11,08,1, 11.9,1,1, 11.111, 10493.087, 468.595, 52851.942 25/05/27,04:48:51,12,08,1, 11.9,1,1, 11.111, 10493.079, 468.613, 52851.998 25/05/27,04:48:51,13,08,1, 11.9,1,1, 11.111, 10493.088, 468.589, 52852.025 25/05/27,04:48:51,14,08,1, 11.9,1,1, 11.111, 10493.068, 468.604, 52852.000 25/05/27,04:48:51,15,08,1, 11.9,1,1, 11.111, 10493.069, 468.598, 52851.973 25/05/27,04:48:51,16,08,1, 11.9,1,1, 11.111, 10493.051, 468.578, 52851.950 25/05/27,04:48:51,17,08,1, 11.9,1,1, 11.111, 10493.039, 468.576, 52851.917 25/05/27,04:48:51,18,08,1, 11.9,1,1, 11.111, 10493.068, 468.583, 52851.960 25/05/27,04:48:51,19,08,1, 11.9,1,1, 11.111, 10493.054, 468.597, 52851.968 25/05/27,04:48:52,00,08,1, 11.9,1,1, 11.114, 10493.047, 468.597, 52851.968 25/05/27,04:48:52,01,08,1, 11.9,1,1, 11.114, 10493.040, 468.588, 52851.934 25/05/27,04:48:52,02,08,1, 11.9,1,1, 11.114, 10493.035, 468.559, 52851.827 25/05/27,04:48:52,03,08,1, 11.9,1,1, 11.114, 10492.999, 468.575, 52851.822 25/05/27,04:48:52,04,08,1, 11.9,1,1, 11.114, 10493.022, 468.586, 52851.980 25/05/27,04:48:52,05,08,1, 11.9,1,1, 11.114, 10493.005, 468.562, 52851.993 25/05/27,04:48:52,06,08,1, 11.9,1,1, 11.114, 10492.995, 468.573, 52851.994 25/05/27,04:48:52,07,08,1, 11.9,1,1, 11.114, 10493.009, 468.570, 52851.972 25/05/27,04:48:52,08,08,1, 11.9,1,1, 11.114, 10492.984, 468.568, 52851.961 25/05/27,04:48:52,09,08,1, 11.9,1,1, 11.114, 10492.985, 468.563, 52852.009 25/05/27,04:48:52,10,08,1, 11.9,1,1, 11.114, 10492.974, 468.570, 52852.007 25/05/27,04:48:52,11,08,1, 11.9,1,1, 11.114, 10492.963, 468.578, 52852.014 25/05/27,04:48:52,12,08,1, 11.9,1,1, 11.114, 10492.978, 468.573, 52851.969 25/05/27,04:48:52,13,08,1, 11.9,1,1, 11.114, 10492.952, 468.587, 52852.058 25/05/27,04:48:52,14,08,1, 11.9,1,1, 11.114, 10492.958, 468.567, 52852.063 25/05/27,04:48:52,15,08,1, 11.9,1,1, 11.114, 10492.975, 468.558, 52852.074 25/05/27,04:48:52,16,08,1, 11.9,1,1, 11.114, 10492.951, 468.571, 52852.025 25/05/27,04:48:52,17,08,1, 11.9,1,1, 11.114, 10492.938, 468.570, 52852.033 25/05/27,04:48:52,18,08,1, 11.9,1,1, 11.114, 10492.936, 468.558, 52851.927 25/05/27,04:48:52,19,08,1, 11.9,1,1, 11.114, 10492.960, 468.578, 52852.028 25/05/27,04:48:53,00,08,1, 11.9,1,1, 11.109, 10492.955, 468.578, 52852.028 25/05/27,04:48:53,01,08,1, 11.9,1,1, 11.109, 10492.939, 468.579, 52852.036 25/05/27,04:48:53,02,08,1, 11.9,1,1, 11.109, 10492.927, 468.582, 52851.992 25/05/27,04:48:53,03,08,1, 11.9,1,1, 11.109, 10492.920, 468.569, 52851.999 25/05/27,04:48:53,04,08,1, 11.9,1,1, 11.109, 10492.897, 468.558, 52851.966 25/05/27,04:48:53,05,08,1, 11.9,1,1, 11.109, 10492.900, 468.584, 52851.943 25/05/27,04:48:53,06,08,1, 11.9,1,1, 11.109, 10492.905, 468.578, 52851.984 25/05/27,04:48:53,07,08,1, 11.9,1,1, 11.109, 10492.896, 468.597, 52851.980 25/05/27,04:48:53,08,08,1, 11.9,1,1, 11.109, 10492.878, 468.587, 52852.019 25/05/27,04:48:53,09,08,1, 11.9,1,1, 11.109, 10492.901, 468.570, 52852.021 25/05/27,04:48:53,10,08,1, 11.9,1,1, 11.109, 10492.878, 468.588, 52851.959 25/05/27,04:48:53,11,08,1, 11.9,1,1, 11.109, 10492.883, 468.603, 52852.006 25/05/27,04:48:53,12,08,1, 11.9,1,1, 11.109, 10492.864, 468.588, 52852.035 25/05/27,04:48:53,13,08,1, 11.9,1,1, 11.109, 10492.877, 468.585, 52852.039 25/05/27,04:48:53,14,08,1, 11.9,1,1, 11.109, 10492.882, 468.595, 52851.985 25/05/27,04:48:53,15,08,1, 11.9,1,1, 11.109, 10492.860, 468.570, 52852.006 25/05/27,04:48:53,16,08,1, 11.9,1,1, 11.109, 10492.872, 468.582, 52852.047 25/05/27,04:48:53,17,08,1, 11.9,1,1, 11.109, 10492.877, 468.588, 52851.939 25/05/27,04:48:53,18,08,1, 11.9,1,1, 11.109, 10492.854, 468.583, 52852.075 25/05/27,04:48:53,19,08,1, 11.9,1,1, 11.109, 10492.847, 468.570, 52851.995 25/05/27,04:48:54,00,08,1, 11.9,1,1, 11.111, 10492.847, 468.570, 52851.995 25/05/27,04:48:54,01,08,1, 11.9,1,1, 11.111, 10492.858, 468.596, 52851.992 25/05/27,04:48:54,02,08,1, 11.9,1,1, 11.111, 10492.839, 468.589, 52852.059 25/05/27,04:48:54,03,08,1, 11.9,1,1, 11.111, 10492.854, 468.592, 52852.026 25/05/27,04:48:54,04,08,1, 11.9,1,1, 11.111, 10492.839, 468.590, 52851.957 25/05/27,04:48:54,05,08,1, 11.9,1,1, 11.111, 10492.806, 468.601, 52851.995 25/05/27,04:48:54,06,08,1, 11.9,1,1, 11.111, 10492.819, 468.578, 52851.944 25/05/27,04:48:54,07,08,1, 11.9,1,1, 11.111, 10492.830, 468.589, 52851.995 25/05/27,04:48:54,08,08,1, 11.9,1,1, 11.111, 10492.796, 468.582, 52851.978 25/05/27,04:48:54,09,08,1, 11.9,1,1, 11.111, 10492.807, 468.564, 52852.007 25/05/27,04:48:54,10,08,1, 11.9,1,1, 11.111, 10492.782, 468.561, 52852.021 25/05/27,04:48:54,11,08,1, 11.9,1,1, 11.111, 10492.779, 468.569, 52852.002 25/05/27,04:48:54,12,08,1, 11.9,1,1, 11.111, 10492.797, 468.600, 52852.041 25/05/27,04:48:54,13,08,1, 11.9,1,1, 11.111, 10492.797, 468.579, 52852.071 25/05/27,04:48:54,14,08,1, 11.9,1,1, 11.111, 10492.791, 468.594, 52851.988 25/05/27,04:48:54,15,08,1, 11.9,1,1, 11.111, 10492.799, 468.601, 52852.020 25/05/27,04:48:54,16,08,1, 11.9,1,1, 11.111, 10492.796, 468.581, 52852.002 25/05/27,04:48:54,17,08,1, 11.9,1,1, 11.111, 10492.791, 468.607, 52852.024 25/05/27,04:48:54,18,08,1, 11.9,1,1, 11.111, 10492.781, 468.594, 52852.013 25/05/27,04:48:54,19,08,1, 11.9,1,1, 11.111, 10492.792, 468.589, 52851.999 25/05/27,04:48:55,00,08,1, 11.9,1,1, 11.111, 10492.789, 468.589, 52851.999 25/05/27,04:48:55,01,08,1, 11.9,1,1, 11.111, 10492.768, 468.600, 52852.005 25/05/27,04:48:55,02,08,1, 11.9,1,1, 11.111, 10492.778, 468.590, 52852.011 25/05/27,04:48:55,03,08,1, 11.9,1,1, 11.111, 10492.792, 468.595, 52852.022 25/05/27,04:48:55,04,08,1, 11.9,1,1, 11.111, 10492.786, 468.568, 52851.988 25/05/27,04:48:55,05,08,1, 11.9,1,1, 11.111, 10492.778, 468.596, 52852.002 25/05/27,04:48:55,06,08,1, 11.9,1,1, 11.111, 10492.769, 468.594, 52852.050 25/05/27,04:48:55,07,08,1, 11.9,1,1, 11.111, 10492.765, 468.616, 52851.949 25/05/27,04:48:55,08,08,1, 11.9,1,1, 11.111, 10492.785, 468.605, 52851.990 25/05/27,04:48:55,09,08,1, 11.9,1,1, 11.111, 10492.768, 468.579, 52852.002 25/05/27,04:48:55,10,08,1, 11.9,1,1, 11.111, 10492.765, 468.603, 52851.965 25/05/27,04:48:55,11,08,1, 11.9,1,1, 11.111, 10492.766, 468.565, 52852.032 25/05/27,04:48:55,12,08,1, 11.9,1,1, 11.111, 10492.776, 468.604, 52851.955 25/05/27,04:48:55,13,08,1, 11.9,1,1, 11.111, 10492.748, 468.611, 52852.026 25/05/27,04:48:55,14,08,1, 11.9,1,1, 11.111, 10492.795, 468.600, 52851.990 25/05/27,04:48:55,15,08,1, 11.9,1,1, 11.111, 10492.754, 468.607, 52852.083 25/05/27,04:48:55,16,08,1, 11.9,1,1, 11.111, 10492.794, 468.603, 52852.006 25/05/27,04:48:55,17,08,1, 11.9,1,1, 11.111, 10492.778, 468.614, 52852.106 25/05/27,04:48:55,18,08,1, 11.9,1,1, 11.111, 10492.780, 468.610, 52852.089 25/05/27,04:48:55,19,08,1, 11.9,1,1, 11.111, 10492.780, 468.623, 52851.996 25/05/27,04:48:56,00,08,1, 12.0,1,1, 11.109, 10492.780, 468.623, 52851.996 25/05/27,04:48:56,01,08,1, 12.0,1,1, 11.109, 10492.778, 468.603, 52852.003 25/05/27,04:48:56,02,08,1, 12.0,1,1, 11.109, 10492.780, 468.621, 52852.074 25/05/27,04:48:56,03,08,1, 12.0,1,1, 11.109, 10492.768, 468.623, 52851.985 25/05/27,04:48:56,04,08,1, 12.0,1,1, 11.109, 10492.768, 468.616, 52851.972 25/05/27,04:48:56,05,08,1, 12.0,1,1, 11.109, 10492.760, 468.597, 52851.995 25/05/27,04:48:56,06,08,1, 12.0,1,1, 11.109, 10492.817, 468.605, 52851.959 25/05/27,04:48:56,07,08,1, 12.0,1,1, 11.109, 10492.790, 468.621, 52851.956 25/05/27,04:48:56,08,08,1, 12.0,1,1, 11.109, 10492.784, 468.602, 52852.058 25/05/27,04:48:56,09,08,1, 12.0,1,1, 11.109, 10492.794, 468.621, 52852.081 25/05/27,04:48:56,10,08,1, 12.0,1,1, 11.109, 10492.806, 468.599, 52852.058 25/05/27,04:48:56,11,08,1, 12.0,1,1, 11.109, 10492.803, 468.606, 52852.070 25/05/27,04:48:56,12,08,1, 12.0,1,1, 11.109, 10492.813, 468.615, 52852.050 25/05/27,04:48:56,13,08,1, 12.0,1,1, 11.109, 10492.800, 468.612, 52852.035 25/05/27,04:48:56,14,08,1, 12.0,1,1, 11.109, 10492.798, 468.611, 52852.011 25/05/27,04:48:56,15,08,1, 12.0,1,1, 11.109, 10492.801, 468.604, 52852.019 25/05/27,04:48:56,16,08,1, 12.0,1,1, 11.109, 10492.823, 468.614, 52852.048 25/05/27,04:48:56,17,08,1, 12.0,1,1, 11.109, 10492.809, 468.614, 52851.970 25/05/27,04:48:56,18,08,1, 12.0,1,1, 11.109, 10492.807, 468.618, 52852.055 25/05/27,04:48:56,19,08,1, 12.0,1,1, 11.109, 10492.820, 468.631, 52852.076 25/05/27,04:48:57,00,08,1, 11.9,1,1, 11.114, 10492.814, 468.631, 52852.076 25/05/27,04:48:57,01,08,1, 11.9,1,1, 11.114, 10492.812, 468.633, 52852.124 25/05/27,04:48:57,02,08,1, 11.9,1,1, 11.114, 10492.835, 468.672, 52852.227 25/05/27,04:48:57,03,08,1, 11.9,1,1, 11.114, 10492.804, 468.652, 52852.290 25/05/27,04:48:57,04,08,1, 11.9,1,1, 11.114, 10492.818, 468.658, 52852.242 25/05/27,04:48:57,05,08,1, 11.9,1,1, 11.114, 10492.812, 468.666, 52852.181 25/05/27,04:48:57,06,08,1, 11.9,1,1, 11.114, 10492.832, 468.658, 52852.174 25/05/27,04:48:57,07,08,1, 11.9,1,1, 11.114, 10492.860, 468.672, 52852.147 25/05/27,04:48:57,08,08,1, 11.9,1,1, 11.114, 10492.853, 468.654, 52852.173 25/05/27,04:48:57,09,08,1, 11.9,1,1, 11.114, 10492.837, 468.659, 52852.142 25/05/27,04:48:57,10,08,1, 11.9,1,1, 11.114, 10492.843, 468.643, 52852.189 25/05/27,04:48:57,11,08,1, 11.9,1,1, 11.114, 10492.853, 468.647, 52852.203 25/05/27,04:48:57,12,08,1, 11.9,1,1, 11.114, 10492.868, 468.651, 52852.155 25/05/27,04:48:57,13,08,1, 11.9,1,1, 11.114, 10492.864, 468.661, 52852.202 25/05/27,04:48:57,14,08,1, 11.9,1,1, 11.114, 10492.861, 468.660, 52852.156 25/05/27,04:48:57,15,08,1, 11.9,1,1, 11.114, 10492.860, 468.643, 52852.212 25/05/27,04:48:57,16,08,1, 11.9,1,1, 11.114, 10492.845, 468.673, 52852.229 25/05/27,04:48:57,17,08,1, 11.9,1,1, 11.114, 10492.865, 468.685, 52852.152 25/05/27,04:48:57,18,08,1, 11.9,1,1, 11.114, 10492.874, 468.668, 52852.178 25/05/27,04:48:57,19,08,1, 11.9,1,1, 11.114, 10492.877, 468.664, 52852.204 25/05/27,04:48:58,00,08,1, 11.8,1,1, 11.113, 10492.872, 468.664, 52852.204 25/05/27,04:48:58,01,08,1, 11.8,1,1, 11.113, 10492.859, 468.662, 52852.240 25/05/27,04:48:58,02,08,1, 11.8,1,1, 11.113, 10492.887, 468.664, 52852.181 25/05/27,04:48:58,03,08,1, 11.8,1,1, 11.113, 10492.859, 468.653, 52852.166 25/05/27,04:48:58,04,08,1, 11.8,1,1, 11.113, 10492.884, 468.689, 52852.270 25/05/27,04:48:58,05,08,1, 11.8,1,1, 11.113, 10492.886, 468.661, 52852.203 25/05/27,04:48:58,06,08,1, 11.8,1,1, 11.113, 10492.886, 468.640, 52852.135 25/05/27,04:48:58,07,08,1, 11.8,1,1, 11.113, 10492.869, 468.645, 52852.216 25/05/27,04:48:58,08,08,1, 11.8,1,1, 11.113, 10492.880, 468.662, 52852.187 25/05/27,04:48:58,09,08,1, 11.8,1,1, 11.113, 10492.901, 468.648, 52852.154 25/05/27,04:48:58,10,08,1, 11.8,1,1, 11.113, 10492.904, 468.649, 52852.181 25/05/27,04:48:58,11,08,1, 11.8,1,1, 11.113, 10492.897, 468.645, 52852.126 25/05/27,04:48:58,12,08,1, 11.8,1,1, 11.113, 10492.897, 468.665, 52852.201 25/05/27,04:48:58,13,08,1, 11.8,1,1, 11.113, 10492.927, 468.648, 52852.160 25/05/27,04:48:58,14,08,1, 11.8,1,1, 11.113, 10492.858, 468.639, 52852.115 25/05/27,04:48:58,15,08,1, 11.8,1,1, 11.113, 10492.944, 468.635, 52852.211 25/05/27,04:48:58,16,08,1, 11.8,1,1, 11.113, 10492.923, 468.650, 52852.089 25/05/27,04:48:58,17,08,1, 11.8,1,1, 11.113, 10492.902, 468.626, 52852.185 25/05/27,04:48:58,18,08,1, 11.8,1,1, 11.113, 10492.921, 468.641, 52852.097 25/05/27,04:48:58,19,08,1, 11.8,1,1, 11.113, 10492.913, 468.644, 52852.219 25/05/27,04:48:59,00,08,1, 11.9,1,1, 11.113, 10492.905, 468.644, 52852.219 25/05/27,04:48:59,01,08,1, 11.9,1,1, 11.113, 10492.933, 468.641, 52852.225 25/05/27,04:48:59,02,08,1, 11.9,1,1, 11.113, 10492.928, 468.644, 52852.220 25/05/27,04:48:59,03,08,1, 11.9,1,1, 11.113, 10492.929, 468.624, 52852.114 25/05/27,04:48:59,04,08,1, 11.9,1,1, 11.113, 10492.923, 468.638, 52852.157 25/05/27,04:48:59,05,08,1, 11.9,1,1, 11.113, 10492.917, 468.654, 52852.198 25/05/27,04:48:59,06,08,1, 11.9,1,1, 11.113, 10492.943, 468.643, 52852.197 25/05/27,04:48:59,07,08,1, 11.9,1,1, 11.113, 10492.940, 468.646, 52852.152 25/05/27,04:48:59,08,08,1, 11.9,1,1, 11.113, 10492.934, 468.628, 52852.186 25/05/27,04:48:59,09,08,1, 11.9,1,1, 11.113, 10492.949, 468.647, 52852.166 25/05/27,04:48:59,10,08,1, 11.9,1,1, 11.113, 10492.956, 468.636, 52852.144 25/05/27,04:48:59,11,08,1, 11.9,1,1, 11.113, 10492.942, 468.640, 52852.113 25/05/27,04:48:59,12,08,1, 11.9,1,1, 11.113, 10492.944, 468.641, 52852.162 25/05/27,04:48:59,13,08,1, 11.9,1,1, 11.113, 10492.941, 468.610, 52852.129 25/05/27,04:48:59,14,08,1, 11.9,1,1, 11.113, 10492.954, 468.618, 52852.126 25/05/27,04:48:59,15,08,1, 11.9,1,1, 11.113, 10492.963, 468.621, 52852.133 25/05/27,04:48:59,16,08,1, 11.9,1,1, 11.113, 10492.956, 468.615, 52852.152 25/05/27,04:48:59,17,08,1, 11.9,1,1, 11.113, 10492.978, 468.622, 52852.157 25/05/27,04:48:59,18,08,1, 11.9,1,1, 11.113, 10492.956, 468.619, 52852.149 25/05/27,04:48:59,19,08,1, 11.9,1,1, 11.113, 10492.969, 468.622, 52852.154 25/05/27,04:49:00,00,08,1, 11.9,1,1, 11.111, 10492.964, 468.622, 52852.154 25/05/27,04:49:00,01,08,1, 11.9,1,1, 11.111, 10492.969, 468.609, 52852.131 25/05/27,04:49:00,02,08,1, 11.9,1,1, 11.111, 10492.968, 468.575, 52852.008 25/05/27,04:49:00,03,08,1, 11.9,1,1, 11.111, 10492.975, 468.555, 52852.013 25/05/27,04:49:00,04,08,1, 11.9,1,1, 11.111, 10492.983, 468.558, 52851.984 25/05/27,04:49:00,05,08,1, 11.9,1,1, 11.111, 10492.965, 468.574, 52851.963 25/05/27,04:49:00,06,08,1, 11.9,1,1, 11.111, 10492.984, 468.573, 52851.945 25/05/27,04:49:00,07,08,1, 11.9,1,1, 11.111, 10492.988, 468.550, 52851.932 25/05/27,04:49:00,08,08,1, 11.9,1,1, 11.111, 10492.970, 468.554, 52851.925 25/05/27,04:49:00,09,08,1, 11.9,1,1, 11.111, 10492.951, 468.557, 52852.012 25/05/27,04:49:00,10,08,1, 11.9,1,1, 11.111, 10492.962, 468.567, 52852.013 25/05/27,04:49:00,11,08,1, 11.9,1,1, 11.111, 10492.951, 468.556, 52852.002 25/05/27,04:49:00,12,08,1, 11.9,1,1, 11.111, 10492.979, 468.549, 52852.013 25/05/27,04:49:00,13,08,1, 11.9,1,1, 11.111, 10492.969, 468.518, 52851.994 25/05/27,04:49:00,14,08,1, 11.9,1,1, 11.111, 10492.962, 468.523, 52852.007 25/05/27,04:49:00,15,08,1, 11.9,1,1, 11.111, 10492.964, 468.550, 52852.049 25/05/27,04:49:00,16,08,1, 11.9,1,1, 11.111, 10492.965, 468.525, 52852.011 25/05/27,04:49:00,17,08,1, 11.9,1,1, 11.111, 10492.967, 468.530, 52852.005 25/05/27,04:49:00,18,08,1, 11.9,1,1, 11.111, 10492.973, 468.539, 52852.050 25/05/27,04:49:00,19,08,1, 11.9,1,1, 11.111, 10492.976, 468.544, 52852.046 25/05/27,04:49:01,00,08,1, 11.9,1,1, 11.110, 10492.972, 468.544, 52852.046 25/05/27,04:49:01,01,08,1, 11.9,1,1, 11.110, 10492.967, 468.517, 52851.965 25/05/27,04:49:01,02,08,1, 11.9,1,1, 11.110, 10492.972, 468.520, 52851.984 25/05/27,04:49:01,03,08,1, 11.9,1,1, 11.110, 10492.986, 468.514, 52852.081 25/05/27,04:49:01,04,08,1, 11.9,1,1, 11.110, 10492.989, 468.538, 52851.981 25/05/27,04:49:01,05,08,1, 11.9,1,1, 11.110, 10492.971, 468.513, 52852.049 25/05/27,04:49:01,06,08,1, 11.9,1,1, 11.110, 10492.992, 468.507, 52852.044 25/05/27,04:49:01,07,08,1, 11.9,1,1, 11.110, 10492.979, 468.514, 52851.940 25/05/27,04:49:01,08,08,1, 11.9,1,1, 11.110, 10492.973, 468.489, 52851.952 25/05/27,04:49:01,09,08,1, 11.9,1,1, 11.110, 10492.961, 468.504, 52852.043 25/05/27,04:49:01,10,08,1, 11.9,1,1, 11.110, 10492.994, 468.500, 52851.949 25/05/27,04:49:01,11,08,1, 11.9,1,1, 11.110, 10492.998, 468.509, 52851.950 25/05/27,04:49:01,12,08,1, 11.9,1,1, 11.110, 10492.981, 468.473, 52852.014 25/05/27,04:49:01,13,08,1, 11.9,1,1, 11.110, 10492.991, 468.500, 52851.981 25/05/27,04:49:01,14,08,1, 11.9,1,1, 11.110, 10493.018, 468.504, 52851.992 25/05/27,04:49:01,15,08,1, 11.9,1,1, 11.110, 10492.994, 468.526, 52852.023 25/05/27,04:49:01,16,08,1, 11.9,1,1, 11.110, 10493.005, 468.499, 52851.974 25/05/27,04:49:01,17,08,1, 11.9,1,1, 11.110, 10492.987, 468.520, 52851.956 25/05/27,04:49:01,18,08,1, 11.9,1,1, 11.110, 10492.977, 468.531, 52852.029 25/05/27,04:49:01,19,08,1, 11.9,1,1, 11.110, 10492.992, 468.502, 52851.998 25/05/27,04:49:02,00,08,1, 11.9,1,1, 11.109, 10492.989, 468.502, 52851.998 25/05/27,04:49:02,01,08,1, 11.9,1,1, 11.109, 10493.006, 468.529, 52852.055 25/05/27,04:49:02,02,08,1, 11.9,1,1, 11.109, 10492.999, 468.517, 52852.022 25/05/27,04:49:02,03,08,1, 11.9,1,1, 11.109, 10492.991, 468.520, 52852.024 25/05/27,04:49:02,04,08,1, 11.9,1,1, 11.109, 10493.015, 468.504, 52851.949 25/05/27,04:49:02,05,08,1, 11.9,1,1, 11.109, 10492.969, 468.493, 52851.968 25/05/27,04:49:02,06,08,1, 11.9,1,1, 11.109, 10492.990, 468.500, 52851.968 25/05/27,04:49:02,07,08,1, 11.9,1,1, 11.109, 10493.004, 468.485, 52851.965 25/05/27,04:49:02,08,08,1, 11.9,1,1, 11.109, 10492.997, 468.498, 52852.043 25/05/27,04:49:02,09,08,1, 11.9,1,1, 11.109, 10492.996, 468.491, 52851.997 25/05/27,04:49:02,10,08,1, 11.9,1,1, 11.109, 10493.018, 468.500, 52852.045 25/05/27,04:49:02,11,08,1, 11.9,1,1, 11.109, 10493.012, 468.492, 52851.979 25/05/27,04:49:02,12,08,1, 11.9,1,1, 11.109, 10493.018, 468.488, 52851.981 25/05/27,04:49:02,13,08,1, 11.9,1,1, 11.109, 10493.005, 468.482, 52851.928 25/05/27,04:49:02,14,08,1, 11.9,1,1, 11.109, 10492.997, 468.470, 52851.959 25/05/27,04:49:02,15,08,1, 11.9,1,1, 11.109, 10492.994, 468.504, 52851.979 25/05/27,04:49:02,16,08,1, 11.9,1,1, 11.109, 10493.003, 468.495, 52851.966 25/05/27,04:49:02,17,08,1, 11.9,1,1, 11.109, 10493.008, 468.468, 52851.985 25/05/27,04:49:02,18,08,1, 11.9,1,1, 11.109, 10493.016, 468.474, 52851.934 25/05/27,04:49:02,19,08,1, 11.9,1,1, 11.109, 10493.003, 468.464, 52851.978 25/05/27,04:49:03,00,08,1, 11.9,1,1, 11.110, 10492.997, 468.464, 52851.978 25/05/27,04:49:03,01,08,1, 11.9,1,1, 11.110, 10493.009, 468.481, 52852.002 25/05/27,04:49:03,02,08,1, 11.9,1,1, 11.110, 10492.987, 468.463, 52851.824 25/05/27,04:49:03,03,08,1, 11.9,1,1, 11.110, 10492.984, 468.465, 52852.025 25/05/27,04:49:03,04,08,1, 11.9,1,1, 11.110, 10493.007, 468.480, 52851.996 25/05/27,04:49:03,05,08,1, 11.9,1,1, 11.110, 10492.982, 468.467, 52852.051 25/05/27,04:49:03,06,08,1, 11.9,1,1, 11.110, 10492.997, 468.424, 52851.929 25/05/27,04:49:03,07,08,1, 11.9,1,1, 11.110, 10492.994, 468.468, 52852.267 25/05/27,04:49:03,08,08,1, 11.9,1,1, 11.110, 10493.014, 468.425, 52852.009 25/05/27,04:49:03,09,08,1, 11.9,1,1, 11.110, 10493.028, 468.433, 52851.943 25/05/27,04:49:03,10,08,1, 11.9,1,1, 11.110, 10493.035, 468.466, 52852.067 25/05/27,04:49:03,11,08,1, 11.9,1,1, 11.110, 10493.030, 468.449, 52851.950 25/05/27,04:49:03,12,08,1, 11.9,1,1, 11.110, 10493.029, 468.448, 52852.010 25/05/27,04:49:03,13,08,1, 11.9,1,1, 11.110, 10493.031, 468.437, 52851.948 25/05/27,04:49:03,14,08,1, 11.9,1,1, 11.110, 10493.023, 468.420, 52851.943 25/05/27,04:49:03,15,08,1, 11.9,1,1, 11.110, 10493.005, 468.411, 52851.991 25/05/27,04:49:03,16,08,1, 11.9,1,1, 11.110, 10493.016, 468.439, 52852.006 25/05/27,04:49:03,17,08,1, 11.9,1,1, 11.110, 10493.033, 468.421, 52851.990 25/05/27,04:49:03,18,08,1, 11.9,1,1, 11.110, 10493.027, 468.440, 52852.033 25/05/27,04:49:03,19,08,1, 11.9,1,1, 11.110, 10493.024, 468.397, 52851.939 25/05/27,04:49:04,00,07,1, 11.9,1,1, 11.113, 10493.022, 468.397, 52851.939 25/05/27,04:49:04,01,07,1, 11.9,1,1, 11.113, 10493.017, 468.426, 52851.965 25/05/27,04:49:04,02,07,1, 11.9,1,1, 11.113, 10493.030, 468.396, 52851.970 25/05/27,04:49:04,03,07,1, 11.9,1,1, 11.113, 10493.040, 468.403, 52852.008 25/05/27,04:49:04,04,07,1, 11.9,1,1, 11.113, 10493.062, 468.399, 52852.023 25/05/27,04:49:04,05,07,1, 11.9,1,1, 11.113, 10493.056, 468.435, 52851.995 25/05/27,04:49:04,06,07,1, 11.9,1,1, 11.113, 10493.036, 468.385, 52851.929 25/05/27,04:49:04,07,07,1, 11.9,1,1, 11.113, 10493.053, 468.413, 52852.008 25/05/27,04:49:04,08,07,1, 11.9,1,1, 11.113, 10493.040, 468.384, 52851.975 25/05/27,04:49:04,09,07,1, 11.9,1,1, 11.113, 10493.070, 468.399, 52851.993 25/05/27,04:49:04,10,07,1, 11.9,1,1, 11.113, 10493.033, 468.389, 52851.997 25/05/27,04:49:04,11,07,1, 11.9,1,1, 11.113, 10493.038, 468.376, 52851.969 25/05/27,04:49:04,12,07,1, 11.9,1,1, 11.113, 10493.059, 468.373, 52851.956 25/05/27,04:49:04,13,07,1, 11.9,1,1, 11.113, 10493.057, 468.373, 52851.992 25/05/27,04:49:04,14,07,1, 11.9,1,1, 11.113, 10493.059, 468.372, 52851.985 25/05/27,04:49:04,15,07,1, 11.9,1,1, 11.113, 10493.070, 468.347, 52851.949 25/05/27,04:49:04,16,07,1, 11.9,1,1, 11.113, 10493.063, 468.363, 52851.974 25/05/27,04:49:04,17,07,1, 11.9,1,1, 11.113, 10493.033, 468.349, 52851.901 25/05/27,04:49:04,18,07,1, 11.9,1,1, 11.113, 10493.043, 468.394, 52851.972 25/05/27,04:49:04,19,07,1, 11.9,1,1, 11.113, 10493.059, 468.383, 52851.967 25/05/27,04:49:05,00,08,1, 12.0,1,1, 11.112, 10493.056, 468.383, 52851.967 25/05/27,04:49:05,01,08,1, 12.0,1,1, 11.112, 10493.068, 468.343, 52851.983 25/05/27,04:49:05,02,08,1, 12.0,1,1, 11.112, 10493.082, 468.326, 52851.997 25/05/27,04:49:05,03,08,1, 12.0,1,1, 11.112, 10493.080, 468.346, 52851.935 25/05/27,04:49:05,04,08,1, 12.0,1,1, 11.112, 10493.070, 468.351, 52851.908 25/05/27,04:49:05,05,08,1, 12.0,1,1, 11.112, 10493.067, 468.332, 52851.982 25/05/27,04:49:05,06,08,1, 12.0,1,1, 11.112, 10493.072, 468.320, 52851.979 25/05/27,04:49:05,07,08,1, 12.0,1,1, 11.112, 10493.071, 468.296, 52851.981 25/05/27,04:49:05,08,08,1, 12.0,1,1, 11.112, 10493.096, 468.302, 52851.897 25/05/27,04:49:05,09,08,1, 12.0,1,1, 11.112, 10493.064, 468.321, 52851.882 25/05/27,04:49:05,10,08,1, 12.0,1,1, 11.112, 10493.103, 468.328, 52851.910 25/05/27,04:49:05,11,08,1, 12.0,1,1, 11.112, 10493.100, 468.306, 52851.919 25/05/27,04:49:05,12,08,1, 12.0,1,1, 11.112, 10493.103, 468.276, 52851.930 25/05/27,04:49:05,13,08,1, 12.0,1,1, 11.112, 10493.094, 468.291, 52851.899 25/05/27,04:49:05,14,08,1, 12.0,1,1, 11.112, 10493.109, 468.288, 52851.927 25/05/27,04:49:05,15,08,1, 12.0,1,1, 11.112, 10493.102, 468.293, 52851.965 25/05/27,04:49:05,16,08,1, 12.0,1,1, 11.112, 10493.086, 468.286, 52851.910 25/05/27,04:49:05,17,08,1, 12.0,1,1, 11.112, 10493.139, 468.273, 52851.895 25/05/27,04:49:05,18,08,1, 12.0,1,1, 11.112, 10493.109, 468.261, 52851.950 25/05/27,04:49:05,19,08,1, 12.0,1,1, 11.112, 10493.111, 468.261, 52851.890 25/05/27,04:49:06,00,07,1, 11.9,1,1, 11.117, 10493.106, 468.261, 52851.890 25/05/27,04:49:06,01,07,1, 11.9,1,1, 11.117, 10493.119, 468.256, 52851.908 25/05/27,04:49:06,02,07,1, 11.9,1,1, 11.117, 10493.132, 468.240, 52851.931 25/05/27,04:49:06,03,07,1, 11.9,1,1, 11.117, 10493.117, 468.245, 52851.902 25/05/27,04:49:06,04,07,1, 11.9,1,1, 11.117, 10493.118, 468.239, 52851.920 25/05/27,04:49:06,05,07,1, 11.9,1,1, 11.117, 10493.133, 468.223, 52851.931 25/05/27,04:49:06,06,07,1, 11.9,1,1, 11.117, 10493.134, 468.206, 52851.895 25/05/27,04:49:06,07,07,1, 11.9,1,1, 11.117, 10493.133, 468.209, 52851.863 25/05/27,04:49:06,08,07,1, 11.9,1,1, 11.117, 10493.146, 468.203, 52851.844 25/05/27,04:49:06,09,07,1, 11.9,1,1, 11.117, 10493.126, 468.198, 52851.855 25/05/27,04:49:06,10,07,1, 11.9,1,1, 11.117, 10493.143, 468.162, 52851.930 25/05/27,04:49:06,11,07,1, 11.9,1,1, 11.117, 10493.153, 468.189, 52851.908 25/05/27,04:49:06,12,07,1, 11.9,1,1, 11.117, 10493.158, 468.178, 52851.905 25/05/27,04:49:06,13,07,1, 11.9,1,1, 11.117, 10493.160, 468.152, 52851.839 25/05/27,04:49:06,14,07,1, 11.9,1,1, 11.117, 10493.175, 468.181, 52851.895 25/05/27,04:49:06,15,07,1, 11.9,1,1, 11.117, 10493.152, 468.157, 52851.864 25/05/27,04:49:06,16,07,1, 11.9,1,1, 11.117, 10493.162, 468.139, 52851.826 25/05/27,04:49:06,17,07,1, 11.9,1,1, 11.117, 10493.135, 468.156, 52851.862 25/05/27,04:49:06,18,07,1, 11.9,1,1, 11.117, 10493.162, 468.148, 52851.928 25/05/27,04:49:06,19,07,1, 11.9,1,1, 11.117, 10493.170, 468.148, 52851.858 25/05/27,04:49:07,00,08,1, 11.9,1,1, 11.112, 10493.164, 468.148, 52851.858 25/05/27,04:49:07,01,08,1, 11.9,1,1, 11.112, 10493.185, 468.116, 52851.936 25/05/27,04:49:07,02,08,1, 11.9,1,1, 11.112, 10493.169, 468.130, 52851.892 25/05/27,04:49:07,03,08,1, 11.9,1,1, 11.112, 10493.166, 468.119, 52851.895 25/05/27,04:49:07,04,08,1, 11.9,1,1, 11.112, 10493.169, 468.110, 52851.912 25/05/27,04:49:07,05,08,1, 11.9,1,1, 11.112, 10493.169, 468.107, 52851.889 25/05/27,04:49:07,06,08,1, 11.9,1,1, 11.112, 10493.164, 468.098, 52851.940 25/05/27,04:49:07,07,08,1, 11.9,1,1, 11.112, 10493.167, 468.078, 52851.833 25/05/27,04:49:07,08,08,1, 11.9,1,1, 11.112, 10493.180, 468.090, 52851.911 25/05/27,04:49:07,09,08,1, 11.9,1,1, 11.112, 10493.147, 468.094, 52851.905 25/05/27,04:49:07,10,08,1, 11.9,1,1, 11.112, 10493.193, 468.070, 52851.889 25/05/27,04:49:07,11,08,1, 11.9,1,1, 11.112, 10493.173, 468.060, 52851.839 25/05/27,04:49:07,12,08,1, 11.9,1,1, 11.112, 10493.175, 468.050, 52851.883 25/05/27,04:49:07,13,08,1, 11.9,1,1, 11.112, 10493.203, 468.046, 52851.864 25/05/27,04:49:07,14,08,1, 11.9,1,1, 11.112, 10493.217, 468.039, 52851.903 25/05/27,04:49:07,15,08,1, 11.9,1,1, 11.112, 10493.219, 468.033, 52851.828 25/05/27,04:49:07,16,08,1, 11.9,1,1, 11.112, 10493.203, 468.019, 52851.885 25/05/27,04:49:07,17,08,1, 11.9,1,1, 11.112, 10493.191, 468.009, 52851.906 25/05/27,04:49:07,18,08,1, 11.9,1,1, 11.112, 10493.195, 467.987, 52851.814 25/05/27,04:49:07,19,08,1, 11.9,1,1, 11.112, 10493.188, 467.999, 52851.867 25/05/27,04:49:08,00,07,1, 11.9,1,1, 11.112, 10493.181, 467.999, 52851.867 25/05/27,04:49:08,01,07,1, 11.9,1,1, 11.112, 10493.200, 468.010, 52851.930 25/05/27,04:49:08,02,07,1, 11.9,1,1, 11.112, 10493.202, 468.012, 52851.865 25/05/27,04:49:08,03,07,1, 11.9,1,1, 11.112, 10493.205, 468.006, 52851.895 25/05/27,04:49:08,04,07,1, 11.9,1,1, 11.112, 10493.233, 468.004, 52851.854 25/05/27,04:49:08,05,07,1, 11.9,1,1, 11.112, 10493.180, 467.985, 52851.902 25/05/27,04:49:08,06,07,1, 11.9,1,1, 11.112, 10493.225, 467.968, 52851.833 25/05/27,04:49:08,07,07,1, 11.9,1,1, 11.112, 10493.230, 467.966, 52851.866 25/05/27,04:49:08,08,07,1, 11.9,1,1, 11.112, 10493.205, 467.981, 52851.805 25/05/27,04:49:08,09,07,1, 11.9,1,1, 11.112, 10493.195, 467.955, 52851.822 25/05/27,04:49:08,10,07,1, 11.9,1,1, 11.112, 10493.222, 467.938, 52851.836 25/05/27,04:49:08,11,07,1, 11.9,1,1, 11.112, 10493.202, 467.956, 52851.836 25/05/27,04:49:08,12,07,1, 11.9,1,1, 11.112, 10493.229, 467.946, 52851.884 25/05/27,04:49:08,13,07,1, 11.9,1,1, 11.112, 10493.211, 467.941, 52851.865 25/05/27,04:49:08,14,07,1, 11.9,1,1, 11.112, 10493.201, 467.935, 52851.932 25/05/27,04:49:08,15,07,1, 11.9,1,1, 11.112, 10493.187, 467.935, 52851.798 25/05/27,04:49:08,16,07,1, 11.9,1,1, 11.112, 10493.202, 467.928, 52851.821 25/05/27,04:49:08,17,07,1, 11.9,1,1, 11.112, 10493.211, 467.919, 52851.795 25/05/27,04:49:08,18,07,1, 11.9,1,1, 11.112, 10493.201, 467.905, 52851.794 25/05/27,04:49:08,19,07,1, 11.9,1,1, 11.112, 10493.206, 467.889, 52851.863 25/05/27,04:49:09,00,08,1, 11.9,1,1, 11.114, 10493.206, 467.889, 52851.863 25/05/27,04:49:09,01,08,1, 11.9,1,1, 11.114, 10493.237, 467.900, 52851.886 25/05/27,04:49:09,02,08,1, 11.9,1,1, 11.114, 10493.218, 467.903, 52851.770 25/05/27,04:49:09,03,08,1, 11.9,1,1, 11.114, 10493.211, 467.905, 52851.829 25/05/27,04:49:09,04,08,1, 11.9,1,1, 11.114, 10493.246, 467.883, 52851.776 25/05/27,04:49:09,05,08,1, 11.9,1,1, 11.114, 10493.200, 467.871, 52851.834 25/05/27,04:49:09,06,08,1, 11.9,1,1, 11.114, 10493.206, 467.867, 52851.824 25/05/27,04:49:09,07,08,1, 11.9,1,1, 11.114, 10493.205, 467.882, 52851.815 25/05/27,04:49:09,08,08,1, 11.9,1,1, 11.114, 10493.200, 467.867, 52851.814 25/05/27,04:49:09,09,08,1, 11.9,1,1, 11.114, 10493.222, 467.847, 52851.766 25/05/27,04:49:09,10,08,1, 11.9,1,1, 11.114, 10493.220, 467.833, 52851.794 25/05/27,04:49:09,11,08,1, 11.9,1,1, 11.114, 10493.199, 467.850, 52851.827 25/05/27,04:49:09,12,08,1, 11.9,1,1, 11.114, 10493.194, 467.855, 52851.833 25/05/27,04:49:09,13,08,1, 11.9,1,1, 11.114, 10493.203, 467.822, 52851.731 25/05/27,04:49:09,14,08,1, 11.9,1,1, 11.114, 10493.207, 467.835, 52851.762 25/05/27,04:49:09,15,08,1, 11.9,1,1, 11.114, 10493.191, 467.827, 52851.818 25/05/27,04:49:09,16,08,1, 11.9,1,1, 11.114, 10493.199, 467.816, 52851.766 25/05/27,04:49:09,17,08,1, 11.9,1,1, 11.114, 10493.196, 467.822, 52851.849 25/05/27,04:49:09,18,08,1, 11.9,1,1, 11.114, 10493.191, 467.825, 52851.801 25/05/27,04:49:09,19,08,1, 11.9,1,1, 11.114, 10493.232, 467.832, 52851.733 25/05/27,04:49:10,00,09,1, 12.0,1,1, 11.113, 10493.231, 467.832, 52851.733 25/05/27,04:49:10,01,09,1, 12.0,1,1, 11.113, 10493.200, 467.817, 52851.783 25/05/27,04:49:10,02,09,1, 12.0,1,1, 11.113, 10493.223, 467.820, 52851.703 25/05/27,04:49:10,03,09,1, 12.0,1,1, 11.113, 10493.237, 467.770, 52851.530 25/05/27,04:49:10,04,09,1, 12.0,1,1, 11.113, 10493.205, 467.774, 52851.710 25/05/27,04:49:10,05,09,1, 12.0,1,1, 11.113, 10493.196, 467.782, 52851.737 25/05/27,04:49:10,06,09,1, 12.0,1,1, 11.113, 10493.217, 467.776, 52851.753 25/05/27,04:49:10,07,09,1, 12.0,1,1, 11.113, 10493.214, 467.791, 52851.727 25/05/27,04:49:10,08,09,1, 12.0,1,1, 11.113, 10493.211, 467.742, 52851.761 25/05/27,04:49:10,09,09,1, 12.0,1,1, 11.113, 10493.218, 467.769, 52851.736 25/05/27,04:49:10,10,09,1, 12.0,1,1, 11.113, 10493.218, 467.748, 52851.754 25/05/27,04:49:10,11,09,1, 12.0,1,1, 11.113, 10493.172, 467.755, 52851.774 25/05/27,04:49:10,12,09,1, 12.0,1,1, 11.113, 10493.199, 467.757, 52851.772 25/05/27,04:49:10,13,09,1, 12.0,1,1, 11.113, 10493.204, 467.751, 52851.763 25/05/27,04:49:10,14,09,1, 12.0,1,1, 11.113, 10493.195, 467.754, 52851.792 25/05/27,04:49:10,15,09,1, 12.0,1,1, 11.113, 10493.227, 467.743, 52851.765 25/05/27,04:49:10,16,09,1, 12.0,1,1, 11.113, 10493.189, 467.756, 52851.735 25/05/27,04:49:10,17,09,1, 12.0,1,1, 11.113, 10493.213, 467.727, 52851.761 25/05/27,04:49:10,18,09,1, 12.0,1,1, 11.113, 10493.192, 467.741, 52851.771 25/05/27,04:49:10,19,09,1, 12.0,1,1, 11.113, 10493.181, 467.735, 52851.725 25/05/27,04:49:11,00,07,1, 12.0,1,1, 11.115, 10493.172, 467.735, 52851.725 25/05/27,04:49:11,01,07,1, 12.0,1,1, 11.115, 10493.203, 467.719, 52851.711 25/05/27,04:49:11,02,07,1, 12.0,1,1, 11.115, 10493.214, 467.707, 52851.705 25/05/27,04:49:11,03,07,1, 12.0,1,1, 11.115, 10493.216, 467.731, 52851.802 25/05/27,04:49:11,04,07,1, 12.0,1,1, 11.115, 10493.218, 467.720, 52851.761 25/05/27,04:49:11,05,07,1, 12.0,1,1, 11.115, 10493.178, 467.729, 52851.814 25/05/27,04:49:11,06,07,1, 12.0,1,1, 11.115, 10493.188, 467.709, 52851.694 25/05/27,04:49:11,07,07,1, 12.0,1,1, 11.115, 10493.193, 467.711, 52851.681 25/05/27,04:49:11,08,07,1, 12.0,1,1, 11.115, 10493.190, 467.708, 52851.675 25/05/27,04:49:11,09,07,1, 12.0,1,1, 11.115, 10493.203, 467.726, 52851.794 25/05/27,04:49:11,10,07,1, 12.0,1,1, 11.115, 10493.202, 467.696, 52851.770 25/05/27,04:49:11,11,07,1, 12.0,1,1, 11.115, 10493.197, 467.699, 52851.734 25/05/27,04:49:11,12,07,1, 12.0,1,1, 11.115, 10493.175, 467.702, 52851.803 25/05/27,04:49:11,13,07,1, 12.0,1,1, 11.115, 10493.196, 467.691, 52851.748 25/05/27,04:49:11,14,07,1, 12.0,1,1, 11.115, 10493.183, 467.665, 52851.772 25/05/27,04:49:11,15,07,1, 12.0,1,1, 11.115, 10493.173, 467.702, 52851.768 25/05/27,04:49:11,16,07,1, 12.0,1,1, 11.115, 10493.183, 467.677, 52851.688 25/05/27,04:49:11,17,07,1, 12.0,1,1, 11.115, 10493.174, 467.676, 52851.718 25/05/27,04:49:11,18,07,1, 12.0,1,1, 11.115, 10493.155, 467.666, 52851.666 25/05/27,04:49:11,19,07,1, 12.0,1,1, 11.115, 10493.195, 467.643, 52851.686 25/05/27,04:49:12,00,07,1, 11.9,1,1, 11.114, 10493.189, 467.643, 52851.686 25/05/27,04:49:12,01,07,1, 11.9,1,1, 11.114, 10493.147, 467.655, 52851.738 25/05/27,04:49:12,02,07,1, 11.9,1,1, 11.114, 10493.144, 467.626, 52851.741 25/05/27,04:49:12,03,07,1, 11.9,1,1, 11.114, 10493.156, 467.631, 52851.716 25/05/27,04:49:12,04,07,1, 11.9,1,1, 11.114, 10493.139, 467.645, 52851.746 25/05/27,04:49:12,05,07,1, 11.9,1,1, 11.114, 10493.150, 467.645, 52851.748 25/05/27,04:49:12,06,07,1, 11.9,1,1, 11.114, 10493.167, 467.630, 52851.721 25/05/27,04:49:12,07,07,1, 11.9,1,1, 11.114, 10493.161, 467.621, 52851.679 25/05/27,04:49:12,08,07,1, 11.9,1,1, 11.114, 10493.179, 467.611, 52851.693 25/05/27,04:49:12,09,07,1, 11.9,1,1, 11.114, 10493.153, 467.630, 52851.666 25/05/27,04:49:12,10,07,1, 11.9,1,1, 11.114, 10493.147, 467.613, 52851.685 25/05/27,04:49:12,11,07,1, 11.9,1,1, 11.114, 10493.161, 467.602, 52851.727 25/05/27,04:49:12,12,07,1, 11.9,1,1, 11.114, 10493.162, 467.602, 52851.748 25/05/27,04:49:12,13,07,1, 11.9,1,1, 11.114, 10493.154, 467.614, 52851.657 25/05/27,04:49:12,14,07,1, 11.9,1,1, 11.114, 10493.154, 467.629, 52851.706 25/05/27,04:49:12,15,07,1, 11.9,1,1, 11.114, 10493.114, 467.605, 52851.895 25/05/27,04:49:12,16,07,1, 11.9,1,1, 11.114, 10493.150, 467.603, 52851.741 25/05/27,04:49:12,17,07,1, 11.9,1,1, 11.114, 10493.165, 467.596, 52851.706 25/05/27,04:49:12,18,07,1, 11.9,1,1, 11.114, 10493.154, 467.581, 52851.646 25/05/27,04:49:12,19,07,1, 11.9,1,1, 11.114, 10493.142, 467.580, 52851.702 25/05/27,04:49:13,00,08,1, 11.9,1,1, 11.112, 10493.139, 467.580, 52851.702 25/05/27,04:49:13,01,08,1, 11.9,1,1, 11.112, 10493.157, 467.571, 52851.633 25/05/27,04:49:13,02,08,1, 11.9,1,1, 11.112, 10493.144, 467.551, 52851.661 25/05/27,04:49:13,03,08,1, 11.9,1,1, 11.112, 10493.142, 467.564, 52851.620 25/05/27,04:49:13,04,08,1, 11.9,1,1, 11.112, 10493.133, 467.565, 52851.694 25/05/27,04:49:13,05,08,1, 11.9,1,1, 11.112, 10493.164, 467.547, 52851.699 25/05/27,04:49:13,06,08,1, 11.9,1,1, 11.112, 10493.147, 467.546, 52851.643 25/05/27,04:49:13,07,08,1, 11.9,1,1, 11.112, 10493.173, 467.525, 52851.608 25/05/27,04:49:13,08,08,1, 11.9,1,1, 11.112, 10493.146, 467.543, 52851.708 25/05/27,04:49:13,09,08,1, 11.9,1,1, 11.112, 10493.127, 467.528, 52851.658 25/05/27,04:49:13,10,08,1, 11.9,1,1, 11.112, 10493.155, 467.513, 52851.688 25/05/27,04:49:13,11,08,1, 11.9,1,1, 11.112, 10493.165, 467.529, 52851.713 25/05/27,04:49:13,12,08,1, 11.9,1,1, 11.112, 10493.130, 467.522, 52851.605 25/05/27,04:49:13,13,08,1, 11.9,1,1, 11.112, 10493.169, 467.490, 52851.611 25/05/27,04:49:13,14,08,1, 11.9,1,1, 11.112, 10493.147, 467.473, 52851.638 25/05/27,04:49:13,15,08,1, 11.9,1,1, 11.112, 10493.145, 467.476, 52851.661 25/05/27,04:49:13,16,08,1, 11.9,1,1, 11.112, 10493.144, 467.472, 52851.658 25/05/27,04:49:13,17,08,1, 11.9,1,1, 11.112, 10493.148, 467.479, 52851.643 25/05/27,04:49:13,18,08,1, 11.9,1,1, 11.112, 10493.133, 467.460, 52851.667 25/05/27,04:49:13,19,08,1, 11.9,1,1, 11.112, 10493.156, 467.458, 52851.666 25/05/27,04:49:14,00,07,1, 11.9,1,1, 11.115, 10493.147, 467.458, 52851.666 25/05/27,04:49:14,01,07,1, 11.9,1,1, 11.115, 10493.181, 467.434, 52851.615 25/05/27,04:49:14,02,07,1, 11.9,1,1, 11.115, 10493.147, 467.474, 52851.682 25/05/27,04:49:14,03,07,1, 11.9,1,1, 11.115, 10493.155, 467.449, 52851.644 25/05/27,04:49:14,04,07,1, 11.9,1,1, 11.115, 10493.133, 467.459, 52851.651 25/05/27,04:49:14,05,07,1, 11.9,1,1, 11.115, 10493.155, 467.441, 52851.597 25/05/27,04:49:14,06,07,1, 11.9,1,1, 11.115, 10493.162, 467.448, 52851.649 25/05/27,04:49:14,07,07,1, 11.9,1,1, 11.115, 10493.154, 467.442, 52851.567 25/05/27,04:49:14,08,07,1, 11.9,1,1, 11.115, 10493.163, 467.432, 52851.702 25/05/27,04:49:14,09,07,1, 11.9,1,1, 11.115, 10493.160, 467.430, 52851.673 25/05/27,04:49:14,10,07,1, 11.9,1,1, 11.115, 10493.173, 467.413, 52851.622 25/05/27,04:49:14,11,07,1, 11.9,1,1, 11.115, 10493.148, 467.399, 52851.562 25/05/27,04:49:14,12,07,1, 11.9,1,1, 11.115, 10493.149, 467.400, 52851.557 25/05/27,04:49:14,13,07,1, 11.9,1,1, 11.115, 10493.169, 467.426, 52851.622 25/05/27,04:49:14,14,07,1, 11.9,1,1, 11.115, 10493.158, 467.402, 52851.666 25/05/27,04:49:14,15,07,1, 11.9,1,1, 11.115, 10493.173, 467.392, 52851.592 25/05/27,04:49:14,16,07,1, 11.9,1,1, 11.115, 10493.175, 467.373, 52851.681 25/05/27,04:49:14,17,07,1, 11.9,1,1, 11.115, 10493.150, 467.369, 52851.578 25/05/27,04:49:14,18,07,1, 11.9,1,1, 11.115, 10493.152, 467.353, 52851.675 25/05/27,04:49:14,19,07,1, 11.9,1,1, 11.115, 10493.165, 467.372, 52851.616 25/05/27,04:49:15,00,08,1, 12.0,1,1, 11.112, 10493.164, 467.372, 52851.616 25/05/27,04:49:15,01,08,1, 12.0,1,1, 11.112, 10493.162, 467.367, 52851.635 25/05/27,04:49:15,02,08,1, 12.0,1,1, 11.112, 10493.166, 467.360, 52851.625 25/05/27,04:49:15,03,08,1, 12.0,1,1, 11.112, 10493.163, 467.362, 52851.648 25/05/27,04:49:15,04,08,1, 12.0,1,1, 11.112, 10493.171, 467.343, 52851.593 25/05/27,04:49:15,05,08,1, 12.0,1,1, 11.112, 10493.154, 467.347, 52851.562 25/05/27,04:49:15,06,08,1, 12.0,1,1, 11.112, 10493.187, 467.330, 52851.536 25/05/27,04:49:15,07,08,1, 12.0,1,1, 11.112, 10493.184, 467.334, 52851.617 25/05/27,04:49:15,08,08,1, 12.0,1,1, 11.112, 10493.173, 467.326, 52851.544 25/05/27,04:49:15,09,08,1, 12.0,1,1, 11.112, 10493.184, 467.315, 52851.600 25/05/27,04:49:15,10,08,1, 12.0,1,1, 11.112, 10493.173, 467.329, 52851.614 25/05/27,04:49:15,11,08,1, 12.0,1,1, 11.112, 10493.178, 467.320, 52851.555 25/05/27,04:49:15,12,08,1, 12.0,1,1, 11.112, 10493.165, 467.330, 52851.553 25/05/27,04:49:15,13,08,1, 12.0,1,1, 11.112, 10493.166, 467.293, 52851.527 25/05/27,04:49:15,14,08,1, 12.0,1,1, 11.112, 10493.165, 467.309, 52851.591 25/05/27,04:49:15,15,08,1, 12.0,1,1, 11.112, 10493.157, 467.303, 52851.559 25/05/27,04:49:15,16,08,1, 12.0,1,1, 11.112, 10493.177, 467.290, 52851.560 25/05/27,04:49:15,17,08,1, 12.0,1,1, 11.112, 10493.173, 467.271, 52851.545 25/05/27,04:49:15,18,08,1, 12.0,1,1, 11.112, 10493.171, 467.265, 52851.588 25/05/27,04:49:15,19,08,1, 12.0,1,1, 11.112, 10493.161, 467.278, 52851.551 25/05/27,04:49:16,00,08,1, 12.0,1,1, 11.109, 10493.156, 467.278, 52851.551 25/05/27,04:49:16,01,08,1, 12.0,1,1, 11.109, 10493.136, 467.241, 52851.485 25/05/27,04:49:16,02,08,1, 12.0,1,1, 11.109, 10493.143, 467.238, 52851.528 25/05/27,04:49:16,03,08,1, 12.0,1,1, 11.109, 10493.171, 467.220, 52851.526 25/05/27,04:49:16,04,08,1, 12.0,1,1, 11.109, 10493.154, 467.204, 52851.506 25/05/27,04:49:16,05,08,1, 12.0,1,1, 11.109, 10493.165, 467.201, 52851.517 25/05/27,04:49:16,06,08,1, 12.0,1,1, 11.109, 10493.144, 467.211, 52851.544 25/05/27,04:49:16,07,08,1, 12.0,1,1, 11.109, 10493.163, 467.215, 52851.522 25/05/27,04:49:16,08,08,1, 12.0,1,1, 11.109, 10493.153, 467.199, 52851.550 25/05/27,04:49:16,09,08,1, 12.0,1,1, 11.109, 10493.125, 467.190, 52851.526 25/05/27,04:49:16,10,08,1, 12.0,1,1, 11.109, 10493.163, 467.172, 52851.474 25/05/27,04:49:16,11,08,1, 12.0,1,1, 11.109, 10493.158, 467.185, 52851.524 25/05/27,04:49:16,12,08,1, 12.0,1,1, 11.109, 10493.150, 467.187, 52851.579 25/05/27,04:49:16,13,08,1, 12.0,1,1, 11.109, 10493.183, 467.153, 52851.414 25/05/27,04:49:16,14,08,1, 12.0,1,1, 11.109, 10493.161, 467.166, 52851.497 25/05/27,04:49:16,15,08,1, 12.0,1,1, 11.109, 10493.147, 467.152, 52851.436 25/05/27,04:49:16,16,08,1, 12.0,1,1, 11.109, 10493.123, 467.130, 52851.531 25/05/27,04:49:16,17,08,1, 12.0,1,1, 11.109, 10493.126, 467.133, 52851.522 25/05/27,04:49:16,18,08,1, 12.0,1,1, 11.109, 10493.139, 467.142, 52851.487 25/05/27,04:49:16,19,08,1, 12.0,1,1, 11.109, 10493.149, 467.128, 52851.508 25/05/27,04:49:17,00,08,1, 12.0,1,1, 11.114, 10493.147, 467.128, 52851.508 25/05/27,04:49:17,01,08,1, 12.0,1,1, 11.114, 10493.163, 467.122, 52851.504 25/05/27,04:49:17,02,08,1, 12.0,1,1, 11.114, 10493.148, 467.138, 52851.515 25/05/27,04:49:17,03,08,1, 12.0,1,1, 11.114, 10493.147, 467.124, 52851.485 25/05/27,04:49:17,04,08,1, 12.0,1,1, 11.114, 10493.149, 467.128, 52851.522 25/05/27,04:49:17,05,08,1, 12.0,1,1, 11.114, 10493.141, 467.080, 52851.501 25/05/27,04:49:17,06,08,1, 12.0,1,1, 11.114, 10493.141, 467.067, 52851.508 25/05/27,04:49:17,07,08,1, 12.0,1,1, 11.114, 10493.148, 467.088, 52851.531 25/05/27,04:49:17,08,08,1, 12.0,1,1, 11.114, 10493.118, 467.084, 52851.484 25/05/27,04:49:17,09,08,1, 12.0,1,1, 11.114, 10493.130, 467.062, 52851.538 25/05/27,04:49:17,10,08,1, 12.0,1,1, 11.114, 10493.146, 467.068, 52851.461 25/05/27,04:49:17,11,08,1, 12.0,1,1, 11.114, 10493.147, 467.026, 52851.433 25/05/27,04:49:17,12,08,1, 12.0,1,1, 11.114, 10493.130, 467.033, 52851.479 25/05/27,04:49:17,13,08,1, 12.0,1,1, 11.114, 10493.166, 467.040, 52851.484 25/05/27,04:49:17,14,08,1, 12.0,1,1, 11.114, 10493.148, 467.023, 52851.472 25/05/27,04:49:17,15,08,1, 12.0,1,1, 11.114, 10493.118, 467.031, 52851.502 25/05/27,04:49:17,16,08,1, 12.0,1,1, 11.114, 10493.115, 467.009, 52851.491 25/05/27,04:49:17,17,08,1, 12.0,1,1, 11.114, 10493.128, 467.015, 52851.502 25/05/27,04:49:17,18,08,1, 12.0,1,1, 11.114, 10493.143, 467.007, 52851.436 25/05/27,04:49:17,19,08,1, 12.0,1,1, 11.114, 10493.116, 467.015, 52851.462 25/05/27,04:49:18,00,09,1, 11.9,1,1, 11.113, 10493.114, 467.015, 52851.462 25/05/27,04:49:18,01,09,1, 11.9,1,1, 11.113, 10493.142, 466.988, 52851.445 25/05/27,04:49:18,02,09,1, 11.9,1,1, 11.113, 10493.120, 466.997, 52851.478 25/05/27,04:49:18,03,09,1, 11.9,1,1, 11.113, 10493.136, 466.978, 52851.447 25/05/27,04:49:18,04,09,1, 11.9,1,1, 11.113, 10493.132, 466.985, 52851.517 25/05/27,04:49:18,05,09,1, 11.9,1,1, 11.113, 10493.137, 466.985, 52851.535 25/05/27,04:49:18,06,09,1, 11.9,1,1, 11.113, 10493.144, 466.968, 52851.508 25/05/27,04:49:18,07,09,1, 11.9,1,1, 11.113, 10493.148, 466.958, 52851.526 25/05/27,04:49:18,08,09,1, 11.9,1,1, 11.113, 10493.117, 466.946, 52851.496 25/05/27,04:49:18,09,09,1, 11.9,1,1, 11.113, 10493.134, 466.939, 52851.524 25/05/27,04:49:18,10,09,1, 11.9,1,1, 11.113, 10493.102, 466.930, 52851.459 25/05/27,04:49:18,11,09,1, 11.9,1,1, 11.113, 10493.130, 466.947, 52851.464 25/05/27,04:49:18,12,09,1, 11.9,1,1, 11.113, 10493.127, 466.921, 52851.482 25/05/27,04:49:18,13,09,1, 11.9,1,1, 11.113, 10493.110, 466.918, 52851.451 25/05/27,04:49:18,14,09,1, 11.9,1,1, 11.113, 10493.138, 466.871, 52851.381 25/05/27,04:49:18,15,09,1, 11.9,1,1, 11.113, 10493.137, 466.894, 52851.435 25/05/27,04:49:18,16,09,1, 11.9,1,1, 11.113, 10493.136, 466.880, 52851.537 25/05/27,04:49:18,17,09,1, 11.9,1,1, 11.113, 10493.089, 466.888, 52851.451 25/05/27,04:49:18,18,09,1, 11.9,1,1, 11.113, 10493.143, 466.879, 52851.608 25/05/27,04:49:18,19,09,1, 11.9,1,1, 11.113, 10493.108, 466.895, 52851.508 25/05/27,04:49:19,00,07,1, 12.0,1,1, 11.112, 10493.106, 466.895, 52851.508 25/05/27,04:49:19,01,07,1, 12.0,1,1, 11.112, 10493.119, 466.838, 52851.406 25/05/27,04:49:19,02,07,1, 12.0,1,1, 11.112, 10493.110, 466.844, 52851.465 25/05/27,04:49:19,03,07,1, 12.0,1,1, 11.112, 10493.110, 466.848, 52851.475 25/05/27,04:49:19,04,07,1, 12.0,1,1, 11.112, 10493.119, 466.836, 52851.445 25/05/27,04:49:19,05,07,1, 12.0,1,1, 11.112, 10493.108, 466.823, 52851.489 25/05/27,04:49:19,06,07,1, 12.0,1,1, 11.112, 10493.139, 466.811, 52851.402 25/05/27,04:49:19,07,07,1, 12.0,1,1, 11.112, 10493.102, 466.802, 52851.400 25/05/27,04:49:19,08,07,1, 12.0,1,1, 11.112, 10493.136, 466.807, 52851.409 25/05/27,04:49:19,09,07,1, 12.0,1,1, 11.112, 10493.131, 466.788, 52851.348 25/05/27,04:49:19,10,07,1, 12.0,1,1, 11.112, 10493.072, 466.779, 52851.448 25/05/27,04:49:19,11,07,1, 12.0,1,1, 11.112, 10493.132, 466.792, 52851.446 25/05/27,04:49:19,12,07,1, 12.0,1,1, 11.112, 10493.120, 466.771, 52851.465 25/05/27,04:49:19,13,07,1, 12.0,1,1, 11.112, 10493.113, 466.758, 52851.439 25/05/27,04:49:19,14,07,1, 12.0,1,1, 11.112, 10493.136, 466.732, 52851.378 25/05/27,04:49:19,15,07,1, 12.0,1,1, 11.112, 10493.117, 466.720, 52851.484 25/05/27,04:49:19,16,07,1, 12.0,1,1, 11.112, 10493.125, 466.737, 52851.418 25/05/27,04:49:19,17,07,1, 12.0,1,1, 11.112, 10493.144, 466.729, 52851.420 25/05/27,04:49:19,18,07,1, 12.0,1,1, 11.112, 10493.122, 466.717, 52851.439 25/05/27,04:49:19,19,07,1, 12.0,1,1, 11.112, 10493.114, 466.724, 52851.400 25/05/27,04:49:20,00,07,1, 12.0,1,1, 11.115, 10493.106, 466.724, 52851.400 25/05/27,04:49:20,01,07,1, 12.0,1,1, 11.115, 10493.146, 466.677, 52851.410 25/05/27,04:49:20,02,07,1, 12.0,1,1, 11.115, 10493.141, 466.678, 52851.417 25/05/27,04:49:20,03,07,1, 12.0,1,1, 11.115, 10493.139, 466.699, 52851.459 25/05/27,04:49:20,04,07,1, 12.0,1,1, 11.115, 10493.110, 466.651, 52851.432 25/05/27,04:49:20,05,07,1, 12.0,1,1, 11.115, 10493.146, 466.664, 52851.416 25/05/27,04:49:20,06,07,1, 12.0,1,1, 11.115, 10493.136, 466.631, 52851.368 25/05/27,04:49:20,07,07,1, 12.0,1,1, 11.115, 10493.130, 466.656, 52851.405 25/05/27,04:49:20,08,07,1, 12.0,1,1, 11.115, 10493.141, 466.644, 52851.397 25/05/27,04:49:20,09,07,1, 12.0,1,1, 11.115, 10493.134, 466.627, 52851.379 25/05/27,04:49:20,10,07,1, 12.0,1,1, 11.115, 10493.125, 466.635, 52851.381 25/05/27,04:49:20,11,07,1, 12.0,1,1, 11.115, 10493.127, 466.623, 52851.350 25/05/27,04:49:20,12,07,1, 12.0,1,1, 11.115, 10493.164, 466.586, 52851.385 25/05/27,04:49:20,13,07,1, 12.0,1,1, 11.115, 10493.132, 466.583, 52851.428 25/05/27,04:49:20,14,07,1, 12.0,1,1, 11.115, 10493.168, 466.588, 52851.359 25/05/27,04:49:20,15,07,1, 12.0,1,1, 11.115, 10493.138, 466.578, 52851.364 25/05/27,04:49:20,16,07,1, 12.0,1,1, 11.115, 10493.117, 466.578, 52851.340 25/05/27,04:49:20,17,07,1, 12.0,1,1, 11.115, 10493.132, 466.551, 52851.471 25/05/27,04:49:20,18,07,1, 12.0,1,1, 11.115, 10493.157, 466.523, 52851.294 25/05/27,04:49:20,19,07,1, 12.0,1,1, 11.115, 10493.158, 466.545, 52851.320 25/05/27,04:49:21,00,07,1, 11.9,1,1, 11.110, 10493.156, 466.545, 52851.320 25/05/27,04:49:21,01,07,1, 11.9,1,1, 11.110, 10493.150, 466.531, 52851.463 25/05/27,04:49:21,02,07,1, 11.9,1,1, 11.110, 10493.139, 466.515, 52851.335 25/05/27,04:49:21,03,07,1, 11.9,1,1, 11.110, 10493.144, 466.499, 52851.352 25/05/27,04:49:21,04,07,1, 11.9,1,1, 11.110, 10493.126, 466.495, 52851.354 25/05/27,04:49:21,05,07,1, 11.9,1,1, 11.110, 10493.133, 466.502, 52851.323 25/05/27,04:49:21,06,07,1, 11.9,1,1, 11.110, 10493.136, 466.489, 52851.417 25/05/27,04:49:21,07,07,1, 11.9,1,1, 11.110, 10493.142, 466.482, 52851.364 25/05/27,04:49:21,08,07,1, 11.9,1,1, 11.110, 10493.151, 466.475, 52851.359 25/05/27,04:49:21,09,07,1, 11.9,1,1, 11.110, 10493.130, 466.453, 52851.339 25/05/27,04:49:21,10,07,1, 11.9,1,1, 11.110, 10493.151, 466.445, 52851.293 25/05/27,04:49:21,11,07,1, 11.9,1,1, 11.110, 10493.169, 466.431, 52851.298 25/05/27,04:49:21,12,07,1, 11.9,1,1, 11.110, 10493.151, 466.440, 52851.348 25/05/27,04:49:21,13,07,1, 11.9,1,1, 11.110, 10493.158, 466.414, 52851.299 25/05/27,04:49:21,14,07,1, 11.9,1,1, 11.110, 10493.150, 466.434, 52851.397 25/05/27,04:49:21,15,07,1, 11.9,1,1, 11.110, 10493.159, 466.407, 52851.278 25/05/27,04:49:21,16,07,1, 11.9,1,1, 11.110, 10493.147, 466.379, 52851.334 25/05/27,04:49:21,17,07,1, 11.9,1,1, 11.110, 10493.157, 466.389, 52851.311 25/05/27,04:49:21,18,07,1, 11.9,1,1, 11.110, 10493.172, 466.376, 52851.322 25/05/27,04:49:21,19,07,1, 11.9,1,1, 11.110, 10493.164, 466.370, 52851.350 25/05/27,04:49:22,00,07,1, 11.9,1,1, 11.109, 10493.164, 466.370, 52851.350 25/05/27,04:49:22,01,07,1, 11.9,1,1, 11.109, 10493.154, 466.351, 52851.320 25/05/27,04:49:22,02,07,1, 11.9,1,1, 11.109, 10493.161, 466.364, 52851.365 25/05/27,04:49:22,03,07,1, 11.9,1,1, 11.109, 10493.185, 466.352, 52851.306 25/05/27,04:49:22,04,07,1, 11.9,1,1, 11.109, 10493.180, 466.328, 52851.327 25/05/27,04:49:22,05,07,1, 11.9,1,1, 11.109, 10493.169, 466.358, 52851.354 25/05/27,04:49:22,06,07,1, 11.9,1,1, 11.109, 10493.170, 466.319, 52851.378 25/05/27,04:49:22,07,07,1, 11.9,1,1, 11.109, 10493.162, 466.316, 52851.288 25/05/27,04:49:22,08,07,1, 11.9,1,1, 11.109, 10493.177, 466.313, 52851.311 25/05/27,04:49:22,09,07,1, 11.9,1,1, 11.109, 10493.170, 466.328, 52851.393 25/05/27,04:49:22,10,07,1, 11.9,1,1, 11.109, 10493.179, 466.283, 52851.282 25/05/27,04:49:22,11,07,1, 11.9,1,1, 11.109, 10493.188, 466.282, 52851.297 25/05/27,04:49:22,12,07,1, 11.9,1,1, 11.109, 10493.184, 466.276, 52851.345 25/05/27,04:49:22,13,07,1, 11.9,1,1, 11.109, 10493.168, 466.266, 52851.369 25/05/27,04:49:22,14,07,1, 11.9,1,1, 11.109, 10493.177, 466.293, 52851.345 25/05/27,04:49:22,15,07,1, 11.9,1,1, 11.109, 10493.202, 466.266, 52851.264 25/05/27,04:49:22,16,07,1, 11.9,1,1, 11.109, 10493.186, 466.253, 52851.328 25/05/27,04:49:22,17,07,1, 11.9,1,1, 11.109, 10493.190, 466.253, 52851.339 25/05/27,04:49:22,18,07,1, 11.9,1,1, 11.109, 10493.228, 466.249, 52851.273 25/05/27,04:49:22,19,07,1, 11.9,1,1, 11.109, 10493.191, 466.239, 52851.271 25/05/27,04:49:23,00,07,1, 11.9,1,1, 11.110, 10493.189, 466.239, 52851.271 25/05/27,04:49:23,01,07,1, 11.9,1,1, 11.110, 10493.193, 466.215, 52851.252 25/05/27,04:49:23,02,07,1, 11.9,1,1, 11.110, 10493.193, 466.209, 52851.271 25/05/27,04:49:23,03,07,1, 11.9,1,1, 11.110, 10493.210, 466.207, 52851.260 25/05/27,04:49:23,04,07,1, 11.9,1,1, 11.110, 10493.200, 466.183, 52851.304 25/05/27,04:49:23,05,07,1, 11.9,1,1, 11.110, 10493.216, 466.188, 52851.266 25/05/27,04:49:23,06,07,1, 11.9,1,1, 11.110, 10493.214, 466.180, 52851.326 25/05/27,04:49:23,07,07,1, 11.9,1,1, 11.110, 10493.225, 466.185, 52851.320 25/05/27,04:49:23,08,07,1, 11.9,1,1, 11.110, 10493.225, 466.152, 52851.258 25/05/27,04:49:23,09,07,1, 11.9,1,1, 11.110, 10493.240, 466.172, 52851.290 25/05/27,04:49:23,10,07,1, 11.9,1,1, 11.110, 10493.232, 466.123, 52851.279 25/05/27,04:49:23,11,07,1, 11.9,1,1, 11.110, 10493.207, 466.123, 52851.305 25/05/27,04:49:23,12,07,1, 11.9,1,1, 11.110, 10493.224, 466.127, 52851.305 25/05/27,04:49:23,13,07,1, 11.9,1,1, 11.110, 10493.242, 466.130, 52851.332 25/05/27,04:49:23,14,07,1, 11.9,1,1, 11.110, 10493.247, 466.124, 52851.306 25/05/27,04:49:23,15,07,1, 11.9,1,1, 11.110, 10493.231, 466.102, 52851.276 25/05/27,04:49:23,16,07,1, 11.9,1,1, 11.110, 10493.262, 466.099, 52851.320 25/05/27,04:49:23,17,07,1, 11.9,1,1, 11.110, 10493.244, 466.099, 52851.273 25/05/27,04:49:23,18,07,1, 11.9,1,1, 11.110, 10493.267, 466.087, 52851.262 25/05/27,04:49:23,19,07,1, 11.9,1,1, 11.110, 10493.259, 466.066, 52851.270 25/05/27,04:49:24,00,07,1, 11.9,1,1, 11.112, 10493.256, 466.066, 52851.270 25/05/27,04:49:24,01,07,1, 11.9,1,1, 11.112, 10493.245, 466.057, 52851.293 25/05/27,04:49:24,02,07,1, 11.9,1,1, 11.112, 10493.252, 466.054, 52851.222 25/05/27,04:49:24,03,07,1, 11.9,1,1, 11.112, 10493.253, 466.041, 52851.302 25/05/27,04:49:24,04,07,1, 11.9,1,1, 11.112, 10493.269, 466.045, 52851.325 25/05/27,04:49:24,05,07,1, 11.9,1,1, 11.112, 10493.254, 466.036, 52851.254 25/05/27,04:49:24,06,07,1, 11.9,1,1, 11.112, 10493.272, 466.023, 52851.286 25/05/27,04:49:24,07,07,1, 11.9,1,1, 11.112, 10493.280, 466.023, 52851.275 25/05/27,04:49:24,08,07,1, 11.9,1,1, 11.112, 10493.297, 466.011, 52851.243 25/05/27,04:49:24,09,07,1, 11.9,1,1, 11.112, 10493.279, 466.010, 52851.263 25/05/27,04:49:24,10,07,1, 11.9,1,1, 11.112, 10493.298, 466.001, 52851.275 25/05/27,04:49:24,11,07,1, 11.9,1,1, 11.112, 10493.280, 465.980, 52851.257 25/05/27,04:49:24,12,07,1, 11.9,1,1, 11.112, 10493.279, 465.986, 52851.264 25/05/27,04:49:24,13,07,1, 11.9,1,1, 11.112, 10493.291, 465.961, 52851.258 25/05/27,04:49:24,14,07,1, 11.9,1,1, 11.112, 10493.296, 465.954, 52851.288 25/05/27,04:49:24,15,07,1, 11.9,1,1, 11.112, 10493.305, 465.942, 52851.260 25/05/27,04:49:24,16,07,1, 11.9,1,1, 11.112, 10493.307, 465.932, 52851.239 25/05/27,04:49:24,17,07,1, 11.9,1,1, 11.112, 10493.325, 465.936, 52851.271 25/05/27,04:49:24,18,07,1, 11.9,1,1, 11.112, 10493.309, 465.907, 52851.209 25/05/27,04:49:24,19,07,1, 11.9,1,1, 11.112, 10493.301, 465.918, 52851.300 25/05/27,04:49:25,00,08,1, 11.9,1,1, 11.114, 10493.298, 465.918, 52851.300 25/05/27,04:49:25,01,08,1, 11.9,1,1, 11.114, 10493.339, 465.904, 52851.267 25/05/27,04:49:25,02,08,1, 11.9,1,1, 11.114, 10493.306, 465.902, 52851.202 25/05/27,04:49:25,03,08,1, 11.9,1,1, 11.114, 10493.331, 465.878, 52851.279 25/05/27,04:49:25,04,08,1, 11.9,1,1, 11.114, 10493.335, 465.897, 52851.289 25/05/27,04:49:25,05,08,1, 11.9,1,1, 11.114, 10493.332, 465.881, 52851.305 25/05/27,04:49:25,06,08,1, 11.9,1,1, 11.114, 10493.341, 465.862, 52851.301 25/05/27,04:49:25,07,08,1, 11.9,1,1, 11.114, 10493.333, 465.851, 52851.258 25/05/27,04:49:25,08,08,1, 11.9,1,1, 11.114, 10493.387, 465.833, 52851.016 25/05/27,04:49:25,09,08,1, 11.9,1,1, 11.114, 10493.367, 465.827, 52851.090 25/05/27,04:49:25,10,08,1, 11.9,1,1, 11.114, 10493.364, 465.827, 52851.050 25/05/27,04:49:25,11,08,1, 11.9,1,1, 11.114, 10493.350, 465.836, 52851.276 25/05/27,04:49:25,12,08,1, 11.9,1,1, 11.114, 10493.367, 465.809, 52851.233 25/05/27,04:49:25,13,08,1, 11.9,1,1, 11.114, 10493.364, 465.809, 52851.273 25/05/27,04:49:25,14,08,1, 11.9,1,1, 11.114, 10493.377, 465.782, 52851.240 25/05/27,04:49:25,15,08,1, 11.9,1,1, 11.114, 10493.387, 465.789, 52851.274 25/05/27,04:49:25,16,08,1, 11.9,1,1, 11.114, 10493.384, 465.782, 52851.171 25/05/27,04:49:25,17,08,1, 11.9,1,1, 11.114, 10493.395, 465.740, 52851.194 25/05/27,04:49:25,18,08,1, 11.9,1,1, 11.114, 10493.385, 465.753, 52851.164 25/05/27,04:49:25,19,08,1, 11.9,1,1, 11.114, 10493.406, 465.732, 52851.203 25/05/27,04:49:26,00,09,1, 12.0,1,1, 11.113, 10493.406, 465.732, 52851.203 25/05/27,04:49:26,01,09,1, 12.0,1,1, 11.113, 10493.434, 465.726, 52851.239 25/05/27,04:49:26,02,09,1, 12.0,1,1, 11.113, 10493.423, 465.742, 52851.213 25/05/27,04:49:26,03,09,1, 12.0,1,1, 11.113, 10493.426, 465.708, 52851.204 25/05/27,04:49:26,04,09,1, 12.0,1,1, 11.113, 10493.399, 465.720, 52851.275 25/05/27,04:49:26,05,09,1, 12.0,1,1, 11.113, 10493.441, 465.701, 52851.221 25/05/27,04:49:26,06,09,1, 12.0,1,1, 11.113, 10493.461, 465.702, 52851.258 25/05/27,04:49:26,07,09,1, 12.0,1,1, 11.113, 10493.434, 465.667, 52851.239 25/05/27,04:49:26,08,09,1, 12.0,1,1, 11.113, 10493.456, 465.675, 52851.240 25/05/27,04:49:26,09,09,1, 12.0,1,1, 11.113, 10493.443, 465.673, 52851.229 25/05/27,04:49:26,10,09,1, 12.0,1,1, 11.113, 10493.470, 465.674, 52851.277 25/05/27,04:49:26,11,09,1, 12.0,1,1, 11.113, 10493.446, 465.668, 52851.278 25/05/27,04:49:26,12,09,1, 12.0,1,1, 11.113, 10493.457, 465.651, 52851.230 25/05/27,04:49:26,13,09,1, 12.0,1,1, 11.113, 10493.476, 465.643, 52851.246 25/05/27,04:49:26,14,09,1, 12.0,1,1, 11.113, 10493.464, 465.635, 52851.278 25/05/27,04:49:26,15,09,1, 12.0,1,1, 11.113, 10493.483, 465.634, 52851.219 25/05/27,04:49:26,16,09,1, 12.0,1,1, 11.113, 10493.471, 465.597, 52851.235 25/05/27,04:49:26,17,09,1, 12.0,1,1, 11.113, 10493.486, 465.577, 52851.208 25/05/27,04:49:26,18,09,1, 12.0,1,1, 11.113, 10493.448, 465.581, 52851.223 25/05/27,04:49:26,19,09,1, 12.0,1,1, 11.113, 10493.471, 465.566, 52851.209 25/05/27,04:49:27,00,08,1, 11.9,1,1, 11.110, 10493.464, 465.566, 52851.209 25/05/27,04:49:27,01,08,1, 11.9,1,1, 11.110, 10493.502, 465.556, 52851.211 25/05/27,04:49:27,02,08,1, 11.9,1,1, 11.110, 10493.483, 465.559, 52851.146 25/05/27,04:49:27,03,08,1, 11.9,1,1, 11.110, 10493.479, 465.558, 52851.195 25/05/27,04:49:27,04,08,1, 11.9,1,1, 11.110, 10493.486, 465.546, 52851.244 25/05/27,04:49:27,05,08,1, 11.9,1,1, 11.110, 10493.491, 465.547, 52851.282 25/05/27,04:49:27,06,08,1, 11.9,1,1, 11.110, 10493.493, 465.531, 52851.204 25/05/27,04:49:27,07,08,1, 11.9,1,1, 11.110, 10493.504, 465.532, 52851.195 25/05/27,04:49:27,08,08,1, 11.9,1,1, 11.110, 10493.496, 465.534, 52851.209 25/05/27,04:49:27,09,08,1, 11.9,1,1, 11.110, 10493.509, 465.528, 52851.225 25/05/27,04:49:27,10,08,1, 11.9,1,1, 11.110, 10493.508, 465.498, 52851.199 25/05/27,04:49:27,11,08,1, 11.9,1,1, 11.110, 10493.510, 465.492, 52851.170 25/05/27,04:49:27,12,08,1, 11.9,1,1, 11.110, 10493.509, 465.485, 52851.164 25/05/27,04:49:27,13,08,1, 11.9,1,1, 11.110, 10493.513, 465.503, 52851.227 25/05/27,04:49:27,14,08,1, 11.9,1,1, 11.110, 10493.535, 465.500, 52851.227 25/05/27,04:49:27,15,08,1, 11.9,1,1, 11.110, 10493.530, 465.475, 52851.214 25/05/27,04:49:27,16,08,1, 11.9,1,1, 11.110, 10493.535, 465.469, 52851.222 25/05/27,04:49:27,17,08,1, 11.9,1,1, 11.110, 10493.534, 465.478, 52851.147 25/05/27,04:49:27,18,08,1, 11.9,1,1, 11.110, 10493.538, 465.458, 52851.198 25/05/27,04:49:27,19,08,1, 11.9,1,1, 11.110, 10493.524, 465.459, 52851.187 25/05/27,04:49:28,00,07,1, 11.9,1,1, 11.112, 10493.523, 465.459, 52851.187 25/05/27,04:49:28,01,07,1, 11.9,1,1, 11.112, 10493.525, 465.459, 52851.235 25/05/27,04:49:28,02,07,1, 11.9,1,1, 11.112, 10493.541, 465.451, 52851.253 25/05/27,04:49:28,03,07,1, 11.9,1,1, 11.112, 10493.509, 465.436, 52851.291 25/05/27,04:49:28,04,07,1, 11.9,1,1, 11.112, 10493.533, 465.422, 52851.232 25/05/27,04:49:28,05,07,1, 11.9,1,1, 11.112, 10493.520, 465.437, 52851.189 25/05/27,04:49:28,06,07,1, 11.9,1,1, 11.112, 10493.531, 465.438, 52851.253 25/05/27,04:49:28,07,07,1, 11.9,1,1, 11.112, 10493.529, 465.439, 52851.214 25/05/27,04:49:28,08,07,1, 11.9,1,1, 11.112, 10493.557, 465.424, 52851.277 25/05/27,04:49:28,09,07,1, 11.9,1,1, 11.112, 10493.534, 465.428, 52851.205 25/05/27,04:49:28,10,07,1, 11.9,1,1, 11.112, 10493.556, 465.412, 52851.167 25/05/27,04:49:28,11,07,1, 11.9,1,1, 11.112, 10493.513, 465.406, 52851.225 25/05/27,04:49:28,12,07,1, 11.9,1,1, 11.112, 10493.542, 465.412, 52851.286 25/05/27,04:49:28,13,07,1, 11.9,1,1, 11.112, 10493.551, 465.403, 52851.259 25/05/27,04:49:28,14,07,1, 11.9,1,1, 11.112, 10493.519, 465.389, 52851.253 25/05/27,04:49:28,15,07,1, 11.9,1,1, 11.112, 10493.559, 465.387, 52851.146 25/05/27,04:49:28,16,07,1, 11.9,1,1, 11.112, 10493.524, 465.379, 52851.234 25/05/27,04:49:28,17,07,1, 11.9,1,1, 11.112, 10493.536, 465.373, 52851.193 25/05/27,04:49:28,18,07,1, 11.9,1,1, 11.112, 10493.545, 465.388, 52851.177 25/05/27,04:49:28,19,07,1, 11.9,1,1, 11.112, 10493.539, 465.357, 52851.285 25/05/27,04:49:29,00,08,1, 11.9,1,1, 11.113, 10493.531, 465.357, 52851.285 25/05/27,04:49:29,01,08,1, 11.9,1,1, 11.113, 10493.531, 465.377, 52851.198 25/05/27,04:49:29,02,08,1, 11.9,1,1, 11.113, 10493.527, 465.366, 52851.273 25/05/27,04:49:29,03,08,1, 11.9,1,1, 11.113, 10493.527, 465.359, 52851.250 25/05/27,04:49:29,04,08,1, 11.9,1,1, 11.113, 10493.503, 465.335, 52851.248 25/05/27,04:49:29,05,08,1, 11.9,1,1, 11.113, 10493.520, 465.358, 52851.344 25/05/27,04:49:29,06,08,1, 11.9,1,1, 11.113, 10493.530, 465.338, 52851.242 25/05/27,04:49:29,07,08,1, 11.9,1,1, 11.113, 10493.488, 465.345, 52851.305 25/05/27,04:49:29,08,08,1, 11.9,1,1, 11.113, 10493.508, 465.362, 52851.248 25/05/27,04:49:29,09,08,1, 11.9,1,1, 11.113, 10493.488, 465.341, 52851.239 25/05/27,04:49:29,10,08,1, 11.9,1,1, 11.113, 10493.463, 465.305, 52851.218 25/05/27,04:49:29,11,08,1, 11.9,1,1, 11.113, 10493.475, 465.314, 52851.218 25/05/27,04:49:29,12,08,1, 11.9,1,1, 11.113, 10493.476, 465.295, 52851.266 25/05/27,04:49:29,13,08,1, 11.9,1,1, 11.113, 10493.494, 465.329, 52851.232 25/05/27,04:49:29,14,08,1, 11.9,1,1, 11.113, 10493.469, 465.308, 52851.255 25/05/27,04:49:29,15,08,1, 11.9,1,1, 11.113, 10493.487, 465.303, 52851.235 25/05/27,04:49:29,16,08,1, 11.9,1,1, 11.113, 10493.449, 465.297, 52851.218 25/05/27,04:49:29,17,08,1, 11.9,1,1, 11.113, 10493.469, 465.315, 52851.231 25/05/27,04:49:29,18,08,1, 11.9,1,1, 11.113, 10493.468, 465.279, 52851.238 25/05/27,04:49:29,19,08,1, 11.9,1,1, 11.113, 10493.451, 465.319, 52851.208 25/05/27,04:49:30,00,08,1, 11.9,1,1, 11.112, 10493.448, 465.319, 52851.208 25/05/27,04:49:30,01,08,1, 11.9,1,1, 11.112, 10493.438, 465.278, 52851.299 25/05/27,04:49:30,02,08,1, 11.9,1,1, 11.112, 10493.451, 465.288, 52851.222 25/05/27,04:49:30,03,08,1, 11.9,1,1, 11.112, 10493.455, 465.271, 52851.269 25/05/27,04:49:30,04,08,1, 11.9,1,1, 11.112, 10493.460, 465.282, 52851.229 25/05/27,04:49:30,05,08,1, 11.9,1,1, 11.112, 10493.470, 465.277, 52851.246 25/05/27,04:49:30,06,08,1, 11.9,1,1, 11.112, 10493.452, 465.269, 52851.255 25/05/27,04:49:30,07,08,1, 11.9,1,1, 11.112, 10493.420, 465.268, 52851.254 25/05/27,04:49:30,08,08,1, 11.9,1,1, 11.112, 10493.422, 465.272, 52851.342 25/05/27,04:49:30,09,08,1, 11.9,1,1, 11.112, 10493.430, 465.267, 52851.210 25/05/27,04:49:30,10,08,1, 11.9,1,1, 11.112, 10493.430, 465.270, 52851.331 25/05/27,04:49:30,11,08,1, 11.9,1,1, 11.112, 10493.440, 465.279, 52851.327 25/05/27,04:49:30,12,08,1, 11.9,1,1, 11.112, 10493.416, 465.254, 52851.224 25/05/27,04:49:30,13,08,1, 11.9,1,1, 11.112, 10493.397, 465.260, 52851.240 25/05/27,04:49:30,14,08,1, 11.9,1,1, 11.112, 10493.421, 465.232, 52851.311 25/05/27,04:49:30,15,08,1, 11.9,1,1, 11.112, 10493.366, 465.240, 52851.263 25/05/27,04:49:30,16,08,1, 11.9,1,1, 11.112, 10493.395, 465.228, 52851.284 25/05/27,04:49:30,17,08,1, 11.9,1,1, 11.112, 10493.369, 465.250, 52851.275 25/05/27,04:49:30,18,08,1, 11.9,1,1, 11.112, 10493.371, 465.220, 52851.261 25/05/27,04:49:30,19,08,1, 11.9,1,1, 11.112, 10493.360, 465.223, 52851.282 25/05/27,04:49:31,00,08,1, 11.9,1,1, 11.110, 10493.356, 465.223, 52851.282 25/05/27,04:49:31,01,08,1, 11.9,1,1, 11.110, 10493.364, 465.214, 52851.271 25/05/27,04:49:31,02,08,1, 11.9,1,1, 11.110, 10493.360, 465.216, 52851.256 25/05/27,04:49:31,03,08,1, 11.9,1,1, 11.110, 10493.362, 465.212, 52851.328 25/05/27,04:49:31,04,08,1, 11.9,1,1, 11.110, 10493.367, 465.207, 52851.302 25/05/27,04:49:31,05,08,1, 11.9,1,1, 11.110, 10493.350, 465.209, 52851.285 25/05/27,04:49:31,06,08,1, 11.9,1,1, 11.110, 10493.326, 465.202, 52851.319 25/05/27,04:49:31,07,08,1, 11.9,1,1, 11.110, 10493.331, 465.215, 52851.322 25/05/27,04:49:31,08,08,1, 11.9,1,1, 11.110, 10493.346, 465.194, 52851.246 25/05/27,04:49:31,09,08,1, 11.9,1,1, 11.110, 10493.329, 465.205, 52851.234 25/05/27,04:49:31,10,08,1, 11.9,1,1, 11.110, 10493.305, 465.217, 52851.355 25/05/27,04:49:31,11,08,1, 11.9,1,1, 11.110, 10493.323, 465.187, 52851.250 25/05/27,04:49:31,12,08,1, 11.9,1,1, 11.110, 10493.317, 465.186, 52851.276 25/05/27,04:49:31,13,08,1, 11.9,1,1, 11.110, 10493.325, 465.196, 52851.282 25/05/27,04:49:31,14,08,1, 11.9,1,1, 11.110, 10493.325, 465.161, 52851.268 25/05/27,04:49:31,15,08,1, 11.9,1,1, 11.110, 10493.295, 465.172, 52851.283 25/05/27,04:49:31,16,08,1, 11.9,1,1, 11.110, 10493.309, 465.175, 52851.280 25/05/27,04:49:31,17,08,1, 11.9,1,1, 11.110, 10493.284, 465.156, 52851.332 25/05/27,04:49:31,18,08,1, 11.9,1,1, 11.110, 10493.287, 465.187, 52851.297 25/05/27,04:49:31,19,08,1, 11.9,1,1, 11.110, 10493.282, 465.158, 52851.253 25/05/27,04:49:32,00,08,1, 11.9,1,1, 11.115, 10493.281, 465.158, 52851.253 25/05/27,04:49:32,01,08,1, 11.9,1,1, 11.115, 10493.275, 465.163, 52851.336 25/05/27,04:49:32,02,08,1, 11.9,1,1, 11.115, 10493.273, 465.153, 52851.266 25/05/27,04:49:32,03,08,1, 11.9,1,1, 11.115, 10493.277, 465.137, 52851.290 25/05/27,04:49:32,04,08,1, 11.9,1,1, 11.115, 10493.252, 465.136, 52851.302 25/05/27,04:49:32,05,08,1, 11.9,1,1, 11.115, 10493.245, 465.142, 52851.323 25/05/27,04:49:32,06,08,1, 11.9,1,1, 11.115, 10493.240, 465.176, 52851.326 25/05/27,04:49:32,07,08,1, 11.9,1,1, 11.115, 10493.251, 465.149, 52851.380 25/05/27,04:49:32,08,08,1, 11.9,1,1, 11.115, 10493.242, 465.140, 52851.278 25/05/27,04:49:32,09,08,1, 11.9,1,1, 11.115, 10493.244, 465.121, 52851.268 25/05/27,04:49:32,10,08,1, 11.9,1,1, 11.115, 10493.222, 465.131, 52851.279 25/05/27,04:49:32,11,08,1, 11.9,1,1, 11.115, 10493.239, 465.115, 52851.277 25/05/27,04:49:32,12,08,1, 11.9,1,1, 11.115, 10493.216, 465.115, 52851.291 25/05/27,04:49:32,13,08,1, 11.9,1,1, 11.115, 10493.207, 465.126, 52851.328 25/05/27,04:49:32,14,08,1, 11.9,1,1, 11.115, 10493.205, 465.112, 52851.372 25/05/27,04:49:32,15,08,1, 11.9,1,1, 11.115, 10493.188, 465.112, 52851.352 25/05/27,04:49:32,16,08,1, 11.9,1,1, 11.115, 10493.201, 465.121, 52851.257 25/05/27,04:49:32,17,08,1, 11.9,1,1, 11.115, 10493.195, 465.088, 52851.361 25/05/27,04:49:32,18,08,1, 11.9,1,1, 11.115, 10493.191, 465.080, 52851.304 25/05/27,04:49:32,19,08,1, 11.9,1,1, 11.115, 10493.169, 465.087, 52851.324 25/05/27,04:49:33,00,08,1, 12.0,1,1, 11.111, 10493.164, 465.087, 52851.324 25/05/27,04:49:33,01,08,1, 12.0,1,1, 11.111, 10493.166, 465.086, 52851.304 25/05/27,04:49:33,02,08,1, 12.0,1,1, 11.111, 10493.158, 465.081, 52851.309 25/05/27,04:49:33,03,08,1, 12.0,1,1, 11.111, 10493.172, 465.079, 52851.362 25/05/27,04:49:33,04,08,1, 12.0,1,1, 11.111, 10493.177, 465.073, 52851.344 25/05/27,04:49:33,05,08,1, 12.0,1,1, 11.111, 10493.141, 465.084, 52851.345 25/05/27,04:49:33,06,08,1, 12.0,1,1, 11.111, 10493.168, 465.074, 52851.419 25/05/27,04:49:33,07,08,1, 12.0,1,1, 11.111, 10493.164, 465.082, 52851.283 25/05/27,04:49:33,08,08,1, 12.0,1,1, 11.111, 10493.153, 465.068, 52851.318 25/05/27,04:49:33,09,08,1, 12.0,1,1, 11.111, 10493.162, 465.079, 52851.370 25/05/27,04:49:33,10,08,1, 12.0,1,1, 11.111, 10493.123, 465.055, 52851.354 25/05/27,04:49:33,11,08,1, 12.0,1,1, 11.111, 10493.133, 465.072, 52851.332 25/05/27,04:49:33,12,08,1, 12.0,1,1, 11.111, 10493.130, 465.052, 52851.244 25/05/27,04:49:33,13,08,1, 12.0,1,1, 11.111, 10493.127, 465.087, 52851.353 25/05/27,04:49:33,14,08,1, 12.0,1,1, 11.111, 10493.113, 465.037, 52851.310 25/05/27,04:49:33,15,08,1, 12.0,1,1, 11.111, 10493.118, 465.032, 52851.310 25/05/27,04:49:33,16,08,1, 12.0,1,1, 11.111, 10493.109, 465.058, 52851.402 25/05/27,04:49:33,17,08,1, 12.0,1,1, 11.111, 10493.134, 465.049, 52851.302 25/05/27,04:49:33,18,08,1, 12.0,1,1, 11.111, 10493.125, 465.047, 52851.288 25/05/27,04:49:33,19,08,1, 12.0,1,1, 11.111, 10493.119, 465.033, 52851.353 25/05/27,04:49:34,00,08,1, 11.9,1,1, 11.112, 10493.114, 465.033, 52851.353 25/05/27,04:49:34,01,08,1, 11.9,1,1, 11.112, 10493.111, 465.032, 52851.339 25/05/27,04:49:34,02,08,1, 11.9,1,1, 11.112, 10493.120, 465.024, 52851.272 25/05/27,04:49:34,03,08,1, 11.9,1,1, 11.112, 10493.100, 465.026, 52851.308 25/05/27,04:49:34,04,08,1, 11.9,1,1, 11.112, 10493.098, 465.028, 52851.254 25/05/27,04:49:34,05,08,1, 11.9,1,1, 11.112, 10493.096, 465.010, 52851.252 25/05/27,04:49:34,06,08,1, 11.9,1,1, 11.112, 10493.069, 465.041, 52851.554 25/05/27,04:49:34,07,08,1, 11.9,1,1, 11.112, 10493.100, 465.041, 52851.374 25/05/27,04:49:34,08,08,1, 11.9,1,1, 11.112, 10493.062, 465.013, 52851.319 25/05/27,04:49:34,09,08,1, 11.9,1,1, 11.112, 10493.092, 465.016, 52851.335 25/05/27,04:49:34,10,08,1, 11.9,1,1, 11.112, 10493.076, 465.010, 52851.286 25/05/27,04:49:34,11,08,1, 11.9,1,1, 11.112, 10493.068, 465.010, 52851.281 25/05/27,04:49:34,12,08,1, 11.9,1,1, 11.112, 10493.072, 465.003, 52851.325 25/05/27,04:49:34,13,08,1, 11.9,1,1, 11.112, 10493.094, 464.990, 52851.290 25/05/27,04:49:34,14,08,1, 11.9,1,1, 11.112, 10493.068, 464.999, 52851.362 25/05/27,04:49:34,15,08,1, 11.9,1,1, 11.112, 10493.062, 465.016, 52851.284 25/05/27,04:49:34,16,08,1, 11.9,1,1, 11.112, 10493.050, 464.982, 52851.333 25/05/27,04:49:34,17,08,1, 11.9,1,1, 11.112, 10493.058, 464.985, 52851.351 25/05/27,04:49:34,18,08,1, 11.9,1,1, 11.112, 10493.053, 465.007, 52851.356 25/05/27,04:49:34,19,08,1, 11.9,1,1, 11.112, 10493.030, 464.972, 52851.342 25/05/27,04:49:35,00,08,1, 12.0,1,1, 11.112, 10493.022, 464.972, 52851.342 25/05/27,04:49:35,01,08,1, 12.0,1,1, 11.112, 10493.062, 464.993, 52851.304 25/05/27,04:49:35,02,08,1, 12.0,1,1, 11.112, 10493.031, 464.990, 52851.370 25/05/27,04:49:35,03,08,1, 12.0,1,1, 11.112, 10493.022, 464.981, 52851.344 25/05/27,04:49:35,04,08,1, 12.0,1,1, 11.112, 10493.044, 464.974, 52851.312 25/05/27,04:49:35,05,08,1, 12.0,1,1, 11.112, 10493.039, 464.958, 52851.349 25/05/27,04:49:35,06,08,1, 12.0,1,1, 11.112, 10493.018, 464.976, 52851.342 25/05/27,04:49:35,07,08,1, 12.0,1,1, 11.112, 10493.024, 464.990, 52851.329 25/05/27,04:49:35,08,08,1, 12.0,1,1, 11.112, 10493.031, 464.968, 52851.315 25/05/27,04:49:35,09,08,1, 12.0,1,1, 11.112, 10493.006, 464.985, 52851.359 25/05/27,04:49:35,10,08,1, 12.0,1,1, 11.112, 10493.020, 464.969, 52851.382 25/05/27,04:49:35,11,08,1, 12.0,1,1, 11.112, 10493.035, 464.976, 52851.220 25/05/27,04:49:35,12,08,1, 12.0,1,1, 11.112, 10493.017, 464.968, 52851.323 25/05/27,04:49:35,13,08,1, 12.0,1,1, 11.112, 10493.021, 464.966, 52851.355 25/05/27,04:49:35,14,08,1, 12.0,1,1, 11.112, 10493.030, 464.951, 52851.344 25/05/27,04:49:35,15,08,1, 12.0,1,1, 11.112, 10492.994, 464.998, 52851.404 25/05/27,04:49:35,16,08,1, 12.0,1,1, 11.112, 10492.993, 464.950, 52851.384 25/05/27,04:49:35,17,08,1, 12.0,1,1, 11.112, 10493.001, 464.986, 52851.318 25/05/27,04:49:35,18,08,1, 12.0,1,1, 11.112, 10493.013, 464.946, 52851.364 25/05/27,04:49:35,19,08,1, 12.0,1,1, 11.112, 10492.993, 464.978, 52851.450 25/05/27,04:49:36,00,08,1, 11.9,1,1, 11.114, 10492.989, 464.978, 52851.450 25/05/27,04:49:36,01,08,1, 11.9,1,1, 11.114, 10492.952, 464.965, 52851.410 25/05/27,04:49:36,02,08,1, 11.9,1,1, 11.114, 10492.968, 464.960, 52851.389 25/05/27,04:49:36,03,08,1, 11.9,1,1, 11.114, 10492.991, 464.975, 52851.401 25/05/27,04:49:36,04,08,1, 11.9,1,1, 11.114, 10493.000, 464.968, 52851.410 25/05/27,04:49:36,05,08,1, 11.9,1,1, 11.114, 10492.983, 464.963, 52851.317 25/05/27,04:49:36,06,08,1, 11.9,1,1, 11.114, 10492.998, 464.961, 52851.366 25/05/27,04:49:36,07,08,1, 11.9,1,1, 11.114, 10492.962, 464.980, 52851.432 25/05/27,04:49:36,08,08,1, 11.9,1,1, 11.114, 10492.947, 464.959, 52851.385 25/05/27,04:49:36,09,08,1, 11.9,1,1, 11.114, 10492.958, 464.977, 52851.445 25/05/27,04:49:36,10,08,1, 11.9,1,1, 11.114, 10492.970, 464.968, 52851.339 25/05/27,04:49:36,11,08,1, 11.9,1,1, 11.114, 10492.943, 464.942, 52851.371 25/05/27,04:49:36,12,08,1, 11.9,1,1, 11.114, 10492.979, 464.952, 52851.414 25/05/27,04:49:36,13,08,1, 11.9,1,1, 11.114, 10492.946, 464.969, 52851.324 25/05/27,04:49:36,14,08,1, 11.9,1,1, 11.114, 10492.972, 464.971, 52851.276 25/05/27,04:49:36,15,08,1, 11.9,1,1, 11.114, 10492.932, 464.965, 52851.377 25/05/27,04:49:36,16,08,1, 11.9,1,1, 11.114, 10492.943, 464.957, 52851.392 25/05/27,04:49:36,17,08,1, 11.9,1,1, 11.114, 10492.937, 464.975, 52851.466 25/05/27,04:49:36,18,08,1, 11.9,1,1, 11.114, 10492.934, 464.984, 52851.429 25/05/27,04:49:36,19,08,1, 11.9,1,1, 11.114, 10492.954, 464.993, 52851.494 25/05/27,04:49:37,00,09,1, 11.9,1,1, 11.111, 10492.947, 464.993, 52851.494 25/05/27,04:49:37,01,09,1, 11.9,1,1, 11.111, 10492.980, 464.965, 52851.387 25/05/27,04:49:37,02,09,1, 11.9,1,1, 11.111, 10492.960, 464.989, 52851.360 25/05/27,04:49:37,03,09,1, 11.9,1,1, 11.111, 10492.969, 464.993, 52851.409 25/05/27,04:49:37,04,09,1, 11.9,1,1, 11.111, 10492.952, 465.005, 52851.401 25/05/27,04:49:37,05,09,1, 11.9,1,1, 11.111, 10492.959, 464.991, 52851.433 25/05/27,04:49:37,06,09,1, 11.9,1,1, 11.111, 10492.951, 464.995, 52851.452 25/05/27,04:49:37,07,09,1, 11.9,1,1, 11.111, 10492.958, 464.989, 52851.434 25/05/27,04:49:37,08,09,1, 11.9,1,1, 11.111, 10492.958, 465.027, 52851.519 25/05/27,04:49:37,09,09,1, 11.9,1,1, 11.111, 10492.945, 465.001, 52851.472 25/05/27,04:49:37,10,09,1, 11.9,1,1, 11.111, 10492.946, 465.001, 52851.413 25/05/27,04:49:37,11,09,1, 11.9,1,1, 11.111, 10492.953, 465.015, 52851.434 25/05/27,04:49:37,12,09,1, 11.9,1,1, 11.111, 10492.948, 465.004, 52851.440 25/05/27,04:49:37,13,09,1, 11.9,1,1, 11.111, 10492.942, 465.016, 52851.415 25/05/27,04:49:37,14,09,1, 11.9,1,1, 11.111, 10492.927, 465.022, 52851.471 25/05/27,04:49:37,15,09,1, 11.9,1,1, 11.111, 10492.942, 465.019, 52851.441 25/05/27,04:49:37,16,09,1, 11.9,1,1, 11.111, 10492.956, 465.040, 52851.378 25/05/27,04:49:37,17,09,1, 11.9,1,1, 11.111, 10492.962, 465.041, 52851.418 25/05/27,04:49:37,18,09,1, 11.9,1,1, 11.111, 10492.961, 465.018, 52851.493 25/05/27,04:49:37,19,09,1, 11.9,1,1, 11.111, 10492.965, 465.007, 52851.475 25/05/27,04:49:38,00,08,1, 11.9,1,1, 11.115, 10492.964, 465.007, 52851.475 25/05/27,04:49:38,01,08,1, 11.9,1,1, 11.115, 10492.949, 465.030, 52851.439 25/05/27,04:49:38,02,08,1, 11.9,1,1, 11.115, 10492.970, 465.048, 52851.441 25/05/27,04:49:38,03,08,1, 11.9,1,1, 11.115, 10492.963, 465.031, 52851.473 25/05/27,04:49:38,04,08,1, 11.9,1,1, 11.115, 10492.956, 465.030, 52851.360 25/05/27,04:49:38,05,08,1, 11.9,1,1, 11.115, 10492.979, 465.015, 52851.430 25/05/27,04:49:38,06,08,1, 11.9,1,1, 11.115, 10492.957, 465.023, 52851.457 25/05/27,04:49:38,07,08,1, 11.9,1,1, 11.115, 10492.977, 465.043, 52851.527 25/05/27,04:49:38,08,08,1, 11.9,1,1, 11.115, 10492.954, 465.007, 52851.439 25/05/27,04:49:38,09,08,1, 11.9,1,1, 11.115, 10492.970, 465.021, 52851.460 25/05/27,04:49:38,10,08,1, 11.9,1,1, 11.115, 10492.985, 465.023, 52851.487 25/05/27,04:49:38,11,08,1, 11.9,1,1, 11.115, 10492.974, 465.040, 52851.427 25/05/27,04:49:38,12,08,1, 11.9,1,1, 11.115, 10492.956, 465.026, 52851.443 25/05/27,04:49:38,13,08,1, 11.9,1,1, 11.115, 10492.990, 465.028, 52851.528 25/05/27,04:49:38,14,08,1, 11.9,1,1, 11.115, 10492.995, 465.052, 52851.469 25/05/27,04:49:38,15,08,1, 11.9,1,1, 11.115, 10492.977, 465.058, 52851.541 25/05/27,04:49:38,16,08,1, 11.9,1,1, 11.115, 10492.990, 465.039, 52851.570 25/05/27,04:49:38,17,08,1, 11.9,1,1, 11.115, 10492.994, 465.032, 52851.508 25/05/27,04:49:38,18,08,1, 11.9,1,1, 11.115, 10492.992, 465.044, 52851.457 25/05/27,04:49:38,19,08,1, 11.9,1,1, 11.115, 10492.963, 465.035, 52851.434 25/05/27,04:49:39,00,08,1, 11.9,1,1, 11.111, 10492.955, 465.035, 52851.434 25/05/27,04:49:39,01,08,1, 11.9,1,1, 11.111, 10492.980, 465.059, 52851.545 25/05/27,04:49:39,02,08,1, 11.9,1,1, 11.111, 10492.980, 465.059, 52851.500 25/05/27,04:49:39,03,08,1, 11.9,1,1, 11.111, 10492.997, 465.052, 52851.492 25/05/27,04:49:39,04,08,1, 11.9,1,1, 11.111, 10493.001, 465.056, 52851.485 25/05/27,04:49:39,05,08,1, 11.9,1,1, 11.111, 10493.001, 465.041, 52851.483 25/05/27,04:49:39,06,08,1, 11.9,1,1, 11.111, 10493.001, 465.075, 52851.448 25/05/27,04:49:39,07,08,1, 11.9,1,1, 11.111, 10492.997, 465.079, 52851.508 25/05/27,04:49:39,08,08,1, 11.9,1,1, 11.111, 10493.006, 465.070, 52851.497 25/05/27,04:49:39,09,08,1, 11.9,1,1, 11.111, 10492.992, 465.130, 52851.519 25/05/27,04:49:39,10,08,1, 11.9,1,1, 11.111, 10493.015, 465.100, 52851.519 25/05/27,04:49:39,11,08,1, 11.9,1,1, 11.111, 10492.998, 465.104, 52851.488 25/05/27,04:49:39,12,08,1, 11.9,1,1, 11.111, 10493.037, 465.101, 52851.531 25/05/27,04:49:39,13,08,1, 11.9,1,1, 11.111, 10493.016, 465.101, 52851.428 25/05/27,04:49:39,14,08,1, 11.9,1,1, 11.111, 10493.025, 465.091, 52851.570 25/05/27,04:49:39,15,08,1, 11.9,1,1, 11.111, 10493.014, 465.082, 52851.541 25/05/27,04:49:39,16,08,1, 11.9,1,1, 11.111, 10493.008, 465.063, 52851.528 25/05/27,04:49:39,17,08,1, 11.9,1,1, 11.111, 10493.020, 465.085, 52851.559 25/05/27,04:49:39,18,08,1, 11.9,1,1, 11.111, 10493.041, 465.091, 52851.504 25/05/27,04:49:39,19,08,1, 11.9,1,1, 11.111, 10493.043, 465.076, 52851.475 25/05/27,04:49:40,00,09,1, 12.0,1,1, 11.111, 10493.039, 465.076, 52851.475 25/05/27,04:49:40,01,09,1, 12.0,1,1, 11.111, 10493.055, 465.103, 52851.528 25/05/27,04:49:40,02,09,1, 12.0,1,1, 11.111, 10493.061, 465.128, 52851.454 25/05/27,04:49:40,03,09,1, 12.0,1,1, 11.111, 10493.038, 465.104, 52851.478 25/05/27,04:49:40,04,09,1, 12.0,1,1, 11.111, 10493.050, 465.103, 52851.498 25/05/27,04:49:40,05,09,1, 12.0,1,1, 11.111, 10493.054, 465.122, 52851.568 25/05/27,04:49:40,06,09,1, 12.0,1,1, 11.111, 10493.071, 465.126, 52851.582 25/05/27,04:49:40,07,09,1, 12.0,1,1, 11.111, 10493.063, 465.103, 52851.538 25/05/27,04:49:40,08,09,1, 12.0,1,1, 11.111, 10493.073, 465.112, 52851.507 25/05/27,04:49:40,09,09,1, 12.0,1,1, 11.111, 10493.073, 465.139, 52851.548 25/05/27,04:49:40,10,09,1, 12.0,1,1, 11.111, 10493.063, 465.118, 52851.503 25/05/27,04:49:40,11,09,1, 12.0,1,1, 11.111, 10493.074, 465.125, 52851.555 25/05/27,04:49:40,12,09,1, 12.0,1,1, 11.111, 10493.088, 465.129, 52851.481 25/05/27,04:49:40,13,09,1, 12.0,1,1, 11.111, 10493.096, 465.141, 52851.489 25/05/27,04:49:40,14,09,1, 12.0,1,1, 11.111, 10493.077, 465.140, 52851.500 25/05/27,04:49:40,15,09,1, 12.0,1,1, 11.111, 10493.108, 465.118, 52851.550 25/05/27,04:49:40,16,09,1, 12.0,1,1, 11.111, 10493.107, 465.171, 52851.500 25/05/27,04:49:40,17,09,1, 12.0,1,1, 11.111, 10493.123, 465.164, 52851.502 25/05/27,04:49:40,18,09,1, 12.0,1,1, 11.111, 10493.124, 465.142, 52851.508 25/05/27,04:49:40,19,09,1, 12.0,1,1, 11.111, 10493.099, 465.154, 52851.515 25/05/27,04:49:41,00,08,1, 11.9,1,1, 11.110, 10493.097, 465.154, 52851.515 25/05/27,04:49:41,01,08,1, 11.9,1,1, 11.110, 10493.120, 465.161, 52851.494 25/05/27,04:49:41,02,08,1, 11.9,1,1, 11.110, 10493.134, 465.155, 52851.556 25/05/27,04:49:41,03,08,1, 11.9,1,1, 11.110, 10493.122, 465.149, 52851.569 25/05/27,04:49:41,04,08,1, 11.9,1,1, 11.110, 10493.133, 465.176, 52851.549 25/05/27,04:49:41,05,08,1, 11.9,1,1, 11.110, 10493.133, 465.166, 52851.525 25/05/27,04:49:41,06,08,1, 11.9,1,1, 11.110, 10493.159, 465.168, 52851.577 25/05/27,04:49:41,07,08,1, 11.9,1,1, 11.110, 10493.166, 465.180, 52851.538 25/05/27,04:49:41,08,08,1, 11.9,1,1, 11.110, 10493.163, 465.169, 52851.515 25/05/27,04:49:41,09,08,1, 11.9,1,1, 11.110, 10493.159, 465.164, 52851.570 25/05/27,04:49:41,10,08,1, 11.9,1,1, 11.110, 10493.169, 465.153, 52851.452 25/05/27,04:49:41,11,08,1, 11.9,1,1, 11.110, 10493.173, 465.160, 52851.485 25/05/27,04:49:41,12,08,1, 11.9,1,1, 11.110, 10493.197, 465.159, 52851.516 25/05/27,04:49:41,13,08,1, 11.9,1,1, 11.110, 10493.186, 465.168, 52851.552 25/05/27,04:49:41,14,08,1, 11.9,1,1, 11.110, 10493.193, 465.160, 52851.507 25/05/27,04:49:41,15,08,1, 11.9,1,1, 11.110, 10493.207, 465.175, 52851.518 25/05/27,04:49:41,16,08,1, 11.9,1,1, 11.110, 10493.184, 465.172, 52851.522 25/05/27,04:49:41,17,08,1, 11.9,1,1, 11.110, 10493.232, 465.179, 52851.585 25/05/27,04:49:41,18,08,1, 11.9,1,1, 11.110, 10493.204, 465.183, 52851.525 25/05/27,04:49:41,19,08,1, 11.9,1,1, 11.110, 10493.231, 465.194, 52851.533 25/05/27,04:49:42,00,09,1, 11.9,1,1, 11.114, 10493.231, 465.194, 52851.533 25/05/27,04:49:42,01,09,1, 11.9,1,1, 11.114, 10493.244, 465.190, 52851.544 25/05/27,04:49:42,02,09,1, 11.9,1,1, 11.114, 10493.231, 465.194, 52851.532 25/05/27,04:49:42,03,09,1, 11.9,1,1, 11.114, 10493.240, 465.200, 52851.652 25/05/27,04:49:42,04,09,1, 11.9,1,1, 11.114, 10493.250, 465.181, 52851.569 25/05/27,04:49:42,05,09,1, 11.9,1,1, 11.114, 10493.238, 465.203, 52851.525 25/05/27,04:49:42,06,09,1, 11.9,1,1, 11.114, 10493.256, 465.187, 52851.574 25/05/27,04:49:42,07,09,1, 11.9,1,1, 11.114, 10493.251, 465.197, 52851.540 25/05/27,04:49:42,08,09,1, 11.9,1,1, 11.114, 10493.242, 465.192, 52851.552 25/05/27,04:49:42,09,09,1, 11.9,1,1, 11.114, 10493.281, 465.198, 52851.583 25/05/27,04:49:42,10,09,1, 11.9,1,1, 11.114, 10493.261, 465.200, 52851.549 25/05/27,04:49:42,11,09,1, 11.9,1,1, 11.114, 10493.269, 465.244, 52851.625 25/05/27,04:49:42,12,09,1, 11.9,1,1, 11.114, 10493.281, 465.220, 52851.551 25/05/27,04:49:42,13,09,1, 11.9,1,1, 11.114, 10493.262, 465.222, 52851.559 25/05/27,04:49:42,14,09,1, 11.9,1,1, 11.114, 10493.312, 465.221, 52851.530 25/05/27,04:49:42,15,09,1, 11.9,1,1, 11.114, 10493.287, 465.237, 52851.617 25/05/27,04:49:42,16,09,1, 11.9,1,1, 11.114, 10493.296, 465.243, 52851.496 25/05/27,04:49:42,17,09,1, 11.9,1,1, 11.114, 10493.294, 465.232, 52851.591 25/05/27,04:49:42,18,09,1, 11.9,1,1, 11.114, 10493.335, 465.215, 52851.493 25/05/27,04:49:42,19,09,1, 11.9,1,1, 11.114, 10493.312, 465.222, 52851.586 25/05/27,04:49:43,00,08,1, 12.0,1,1, 11.114, 10493.306, 465.222, 52851.586 25/05/27,04:49:43,01,08,1, 12.0,1,1, 11.114, 10493.334, 465.230, 52851.553 25/05/27,04:49:43,02,08,1, 12.0,1,1, 11.114, 10493.338, 465.244, 52851.539 25/05/27,04:49:43,03,08,1, 12.0,1,1, 11.114, 10493.350, 465.235, 52851.566 25/05/27,04:49:43,04,08,1, 12.0,1,1, 11.114, 10493.364, 465.258, 52851.642 25/05/27,04:49:43,05,08,1, 12.0,1,1, 11.114, 10493.320, 465.246, 52851.575 25/05/27,04:49:43,06,08,1, 12.0,1,1, 11.114, 10493.350, 465.267, 52851.621 25/05/27,04:49:43,07,08,1, 12.0,1,1, 11.114, 10493.322, 465.244, 52851.612 25/05/27,04:49:43,08,08,1, 12.0,1,1, 11.114, 10493.346, 465.261, 52851.570 25/05/27,04:49:43,09,08,1, 12.0,1,1, 11.114, 10493.358, 465.252, 52851.654 25/05/27,04:49:43,10,08,1, 12.0,1,1, 11.114, 10493.368, 465.261, 52851.561 25/05/27,04:49:43,11,08,1, 12.0,1,1, 11.114, 10493.354, 465.247, 52851.637 25/05/27,04:49:43,12,08,1, 12.0,1,1, 11.114, 10493.341, 465.248, 52851.492 25/05/27,04:49:43,13,08,1, 12.0,1,1, 11.114, 10493.370, 465.259, 52851.616 25/05/27,04:49:43,14,08,1, 12.0,1,1, 11.114, 10493.396, 465.274, 52851.645 25/05/27,04:49:43,15,08,1, 12.0,1,1, 11.114, 10493.390, 465.253, 52851.563 25/05/27,04:49:43,16,08,1, 12.0,1,1, 11.114, 10493.370, 465.297, 52851.598 25/05/27,04:49:43,17,08,1, 12.0,1,1, 11.114, 10493.374, 465.292, 52851.617 25/05/27,04:49:43,18,08,1, 12.0,1,1, 11.114, 10493.375, 465.269, 52851.561 25/05/27,04:49:43,19,08,1, 12.0,1,1, 11.114, 10493.382, 465.287, 52851.645 25/05/27,04:49:44,00,08,1, 11.9,1,1, 11.112, 10493.381, 465.287, 52851.645 25/05/27,04:49:44,01,08,1, 11.9,1,1, 11.112, 10493.392, 465.279, 52851.572 25/05/27,04:49:44,02,08,1, 11.9,1,1, 11.112, 10493.409, 465.284, 52851.580 25/05/27,04:49:44,03,08,1, 11.9,1,1, 11.112, 10493.397, 465.275, 52851.562 25/05/27,04:49:44,04,08,1, 11.9,1,1, 11.112, 10493.412, 465.305, 52851.634 25/05/27,04:49:44,05,08,1, 11.9,1,1, 11.112, 10493.405, 465.294, 52851.588 25/05/27,04:49:44,06,08,1, 11.9,1,1, 11.112, 10493.419, 465.287, 52851.587 25/05/27,04:49:44,07,08,1, 11.9,1,1, 11.112, 10493.400, 465.303, 52851.634 25/05/27,04:49:44,08,08,1, 11.9,1,1, 11.112, 10493.411, 465.259, 52851.598 25/05/27,04:49:44,09,08,1, 11.9,1,1, 11.112, 10493.416, 465.301, 52851.589 25/05/27,04:49:44,10,08,1, 11.9,1,1, 11.112, 10493.373, 465.308, 52851.646 25/05/27,04:49:44,11,08,1, 11.9,1,1, 11.112, 10493.436, 465.300, 52851.606 25/05/27,04:49:44,12,08,1, 11.9,1,1, 11.112, 10493.435, 465.305, 52851.596 25/05/27,04:49:44,13,08,1, 11.9,1,1, 11.112, 10493.402, 465.320, 52851.580 25/05/27,04:49:44,14,08,1, 11.9,1,1, 11.112, 10493.428, 465.304, 52851.585 25/05/27,04:49:44,15,08,1, 11.9,1,1, 11.112, 10493.429, 465.311, 52851.629 25/05/27,04:49:44,16,08,1, 11.9,1,1, 11.112, 10493.438, 465.306, 52851.626 25/05/27,04:49:44,17,08,1, 11.9,1,1, 11.112, 10493.437, 465.298, 52851.632 25/05/27,04:49:44,18,08,1, 11.9,1,1, 11.112, 10493.429, 465.310, 52851.647 25/05/27,04:49:44,19,08,1, 11.9,1,1, 11.112, 10493.441, 465.341, 52851.632 25/05/27,04:49:45,00,08,1, 11.9,1,1, 11.114, 10493.439, 465.341, 52851.632 25/05/27,04:49:45,01,08,1, 11.9,1,1, 11.114, 10493.442, 465.318, 52851.683 25/05/27,04:49:45,02,08,1, 11.9,1,1, 11.114, 10493.409, 465.315, 52851.723 25/05/27,04:49:45,03,08,1, 11.9,1,1, 11.114, 10493.457, 465.350, 52851.610 25/05/27,04:49:45,04,08,1, 11.9,1,1, 11.114, 10493.445, 465.333, 52851.646 25/05/27,04:49:45,05,08,1, 11.9,1,1, 11.114, 10493.431, 465.327, 52851.662 25/05/27,04:49:45,06,08,1, 11.9,1,1, 11.114, 10493.423, 465.354, 52851.693 25/05/27,04:49:45,07,08,1, 11.9,1,1, 11.114, 10493.396, 465.368, 52851.657 25/05/27,04:49:45,08,08,1, 11.9,1,1, 11.114, 10493.409, 465.348, 52851.608 25/05/27,04:49:45,09,08,1, 11.9,1,1, 11.114, 10493.404, 465.347, 52851.627 25/05/27,04:49:45,10,08,1, 11.9,1,1, 11.114, 10493.408, 465.369, 52851.625 25/05/27,04:49:45,11,08,1, 11.9,1,1, 11.114, 10493.419, 465.387, 52851.613 25/05/27,04:49:45,12,08,1, 11.9,1,1, 11.114, 10493.402, 465.359, 52851.614 25/05/27,04:49:45,13,08,1, 11.9,1,1, 11.114, 10493.409, 465.367, 52851.644 25/05/27,04:49:45,14,08,1, 11.9,1,1, 11.114, 10493.403, 465.366, 52851.629 25/05/27,04:49:45,15,08,1, 11.9,1,1, 11.114, 10493.391, 465.378, 52851.671 25/05/27,04:49:45,16,08,1, 11.9,1,1, 11.114, 10493.417, 465.356, 52851.579 25/05/27,04:49:45,17,08,1, 11.9,1,1, 11.114, 10493.416, 465.376, 52851.572 25/05/27,04:49:45,18,08,1, 11.9,1,1, 11.114, 10493.417, 465.392, 52851.585 25/05/27,04:49:45,19,08,1, 11.9,1,1, 11.114, 10493.386, 465.399, 52851.636 25/05/27,04:49:46,00,08,1, 12.0,1,1, 11.111, 10493.381, 465.399, 52851.636 25/05/27,04:49:46,01,08,1, 12.0,1,1, 11.111, 10493.394, 465.400, 52851.685 25/05/27,04:49:46,02,08,1, 12.0,1,1, 11.111, 10493.403, 465.391, 52851.632 25/05/27,04:49:46,03,08,1, 12.0,1,1, 11.111, 10493.374, 465.388, 52851.640 25/05/27,04:49:46,04,08,1, 12.0,1,1, 11.111, 10493.373, 465.402, 52851.632 25/05/27,04:49:46,05,08,1, 12.0,1,1, 11.111, 10493.395, 465.413, 52851.669 25/05/27,04:49:46,06,08,1, 12.0,1,1, 11.111, 10493.381, 465.405, 52851.585 25/05/27,04:49:46,07,08,1, 12.0,1,1, 11.111, 10493.404, 465.419, 52851.682 25/05/27,04:49:46,08,08,1, 12.0,1,1, 11.111, 10493.379, 465.408, 52851.652 25/05/27,04:49:46,09,08,1, 12.0,1,1, 11.111, 10493.356, 465.412, 52851.576 25/05/27,04:49:46,10,08,1, 12.0,1,1, 11.111, 10493.356, 465.434, 52851.609 25/05/27,04:49:46,11,08,1, 12.0,1,1, 11.111, 10493.350, 465.438, 52851.658 25/05/27,04:49:46,12,08,1, 12.0,1,1, 11.111, 10493.324, 465.431, 52851.644 25/05/27,04:49:46,13,08,1, 12.0,1,1, 11.111, 10493.344, 465.430, 52851.530 25/05/27,04:49:46,14,08,1, 12.0,1,1, 11.111, 10493.352, 465.431, 52851.586 25/05/27,04:49:46,15,08,1, 12.0,1,1, 11.111, 10493.355, 465.433, 52851.610 25/05/27,04:49:46,16,08,1, 12.0,1,1, 11.111, 10493.343, 465.443, 52851.636 25/05/27,04:49:46,17,08,1, 12.0,1,1, 11.111, 10493.360, 465.448, 52851.633 25/05/27,04:49:46,18,08,1, 12.0,1,1, 11.111, 10493.339, 465.432, 52851.650 25/05/27,04:49:46,19,08,1, 12.0,1,1, 11.111, 10493.329, 465.466, 52851.622 25/05/27,04:49:47,00,09,1, 12.0,1,1, 11.110, 10493.323, 465.466, 52851.622 25/05/27,04:49:47,01,09,1, 12.0,1,1, 11.110, 10493.305, 465.447, 52851.639 25/05/27,04:49:47,02,09,1, 12.0,1,1, 11.110, 10493.297, 465.461, 52851.690 25/05/27,04:49:47,03,09,1, 12.0,1,1, 11.110, 10493.303, 465.460, 52851.674 25/05/27,04:49:47,04,09,1, 12.0,1,1, 11.110, 10493.312, 465.436, 52851.593 25/05/27,04:49:47,05,09,1, 12.0,1,1, 11.110, 10493.283, 465.425, 52851.653 25/05/27,04:49:47,06,09,1, 12.0,1,1, 11.110, 10493.280, 465.474, 52851.665 25/05/27,04:49:47,07,09,1, 12.0,1,1, 11.110, 10493.313, 465.470, 52851.668 25/05/27,04:49:47,08,09,1, 12.0,1,1, 11.110, 10493.291, 465.446, 52851.652 25/05/27,04:49:47,09,09,1, 12.0,1,1, 11.110, 10493.275, 465.453, 52851.644 25/05/27,04:49:47,10,09,1, 12.0,1,1, 11.110, 10493.271, 465.460, 52851.651 25/05/27,04:49:47,11,09,1, 12.0,1,1, 11.110, 10493.234, 465.458, 52851.695 25/05/27,04:49:47,12,09,1, 12.0,1,1, 11.110, 10493.226, 465.484, 52851.622 25/05/27,04:49:47,13,09,1, 12.0,1,1, 11.110, 10493.240, 465.505, 52851.631 25/05/27,04:49:47,14,09,1, 12.0,1,1, 11.110, 10493.261, 465.481, 52851.586 25/05/27,04:49:47,15,09,1, 12.0,1,1, 11.110, 10493.214, 465.492, 52851.661 25/05/27,04:49:47,16,09,1, 12.0,1,1, 11.110, 10493.247, 465.492, 52851.586 25/05/27,04:49:47,17,09,1, 12.0,1,1, 11.110, 10493.196, 465.536, 52851.648 25/05/27,04:49:47,18,09,1, 12.0,1,1, 11.110, 10493.203, 465.518, 52851.611 25/05/27,04:49:47,19,09,1, 12.0,1,1, 11.110, 10493.205, 465.495, 52851.565 25/05/27,04:49:48,00,08,1, 11.9,1,1, 11.113, 10493.197, 465.495, 52851.565 25/05/27,04:49:48,01,08,1, 11.9,1,1, 11.113, 10493.178, 465.509, 52851.645 25/05/27,04:49:48,02,08,1, 11.9,1,1, 11.113, 10493.168, 465.511, 52851.626 25/05/27,04:49:48,03,08,1, 11.9,1,1, 11.113, 10493.171, 465.521, 52851.613 25/05/27,04:49:48,04,08,1, 11.9,1,1, 11.113, 10493.180, 465.546, 52851.617 25/05/27,04:49:48,05,08,1, 11.9,1,1, 11.113, 10493.166, 465.515, 52851.648 25/05/27,04:49:48,06,08,1, 11.9,1,1, 11.113, 10493.177, 465.530, 52851.620 25/05/27,04:49:48,07,08,1, 11.9,1,1, 11.113, 10493.147, 465.535, 52851.637 25/05/27,04:49:48,08,08,1, 11.9,1,1, 11.113, 10493.128, 465.531, 52851.632 25/05/27,04:49:48,09,08,1, 11.9,1,1, 11.113, 10493.136, 465.533, 52851.596 25/05/27,04:49:48,10,08,1, 11.9,1,1, 11.113, 10493.147, 465.546, 52851.635 25/05/27,04:49:48,11,08,1, 11.9,1,1, 11.113, 10493.136, 465.538, 52851.620 25/05/27,04:49:48,12,08,1, 11.9,1,1, 11.113, 10493.139, 465.546, 52851.651 25/05/27,04:49:48,13,08,1, 11.9,1,1, 11.113, 10493.119, 465.574, 52851.695 25/05/27,04:49:48,14,08,1, 11.9,1,1, 11.113, 10493.099, 465.575, 52851.651 25/05/27,04:49:48,15,08,1, 11.9,1,1, 11.113, 10493.115, 465.564, 52851.634 25/05/27,04:49:48,16,08,1, 11.9,1,1, 11.113, 10493.119, 465.551, 52851.633 25/05/27,04:49:48,17,08,1, 11.9,1,1, 11.113, 10493.124, 465.556, 52851.623 25/05/27,04:49:48,18,08,1, 11.9,1,1, 11.113, 10493.090, 465.575, 52851.658 25/05/27,04:49:48,19,08,1, 11.9,1,1, 11.113, 10493.059, 465.580, 52851.687 25/05/27,04:49:49,00,07,1, 11.9,1,1, 11.108, 10493.056, 465.580, 52851.687 25/05/27,04:49:49,01,07,1, 11.9,1,1, 11.108, 10493.062, 465.581, 52851.560 25/05/27,04:49:49,02,07,1, 11.9,1,1, 11.108, 10493.080, 465.595, 52851.603 25/05/27,04:49:49,03,07,1, 11.9,1,1, 11.108, 10493.065, 465.586, 52851.664 25/05/27,04:49:49,04,07,1, 11.9,1,1, 11.108, 10493.063, 465.586, 52851.595 25/05/27,04:49:49,05,07,1, 11.9,1,1, 11.108, 10493.066, 465.583, 52851.645 25/05/27,04:49:49,06,07,1, 11.9,1,1, 11.108, 10493.043, 465.604, 52851.670 25/05/27,04:49:49,07,07,1, 11.9,1,1, 11.108, 10493.020, 465.639, 52851.772 25/05/27,04:49:49,08,07,1, 11.9,1,1, 11.108, 10493.067, 465.618, 52851.679 25/05/27,04:49:49,09,07,1, 11.9,1,1, 11.108, 10493.029, 465.642, 52851.583 25/05/27,04:49:49,10,07,1, 11.9,1,1, 11.108, 10493.001, 465.618, 52851.636 25/05/27,04:49:49,11,07,1, 11.9,1,1, 11.108, 10493.011, 465.649, 52851.671 25/05/27,04:49:49,12,07,1, 11.9,1,1, 11.108, 10493.003, 465.602, 52851.588 25/05/27,04:49:49,13,07,1, 11.9,1,1, 11.108, 10492.983, 465.643, 52851.668 25/05/27,04:49:49,14,07,1, 11.9,1,1, 11.108, 10492.975, 465.644, 52851.631 25/05/27,04:49:49,15,07,1, 11.9,1,1, 11.108, 10492.986, 465.644, 52851.679 25/05/27,04:49:49,16,07,1, 11.9,1,1, 11.108, 10492.970, 465.649, 52851.656 25/05/27,04:49:49,17,07,1, 11.9,1,1, 11.108, 10492.955, 465.655, 52851.563 25/05/27,04:49:49,18,07,1, 11.9,1,1, 11.108, 10492.974, 465.639, 52851.629 25/05/27,04:49:49,19,07,1, 11.9,1,1, 11.108, 10492.957, 465.632, 52851.610 25/05/27,04:49:50,00,07,1, 12.0,1,1, 11.117, 10492.955, 465.632, 52851.610 25/05/27,04:49:50,01,07,1, 12.0,1,1, 11.117, 10492.959, 465.637, 52851.617 25/05/27,04:49:50,02,07,1, 12.0,1,1, 11.117, 10492.945, 465.636, 52851.628 25/05/27,04:49:50,03,07,1, 12.0,1,1, 11.117, 10492.935, 465.648, 52851.687 25/05/27,04:49:50,04,07,1, 12.0,1,1, 11.117, 10492.923, 465.621, 52851.679 25/05/27,04:49:50,05,07,1, 12.0,1,1, 11.117, 10492.937, 465.645, 52851.594 25/05/27,04:49:50,06,07,1, 12.0,1,1, 11.117, 10492.938, 465.639, 52851.670 25/05/27,04:49:50,07,07,1, 12.0,1,1, 11.117, 10492.921, 465.672, 52851.601 25/05/27,04:49:50,08,07,1, 12.0,1,1, 11.117, 10492.894, 465.679, 52851.630 25/05/27,04:49:50,09,07,1, 12.0,1,1, 11.117, 10492.887, 465.658, 52851.601 25/05/27,04:49:50,10,07,1, 12.0,1,1, 11.117, 10492.884, 465.690, 52851.612 25/05/27,04:49:50,11,07,1, 12.0,1,1, 11.117, 10492.895, 465.695, 52851.660 25/05/27,04:49:50,12,07,1, 12.0,1,1, 11.117, 10492.896, 465.671, 52851.575 25/05/27,04:49:50,13,07,1, 12.0,1,1, 11.117, 10492.906, 465.692, 52851.643 25/05/27,04:49:50,14,07,1, 12.0,1,1, 11.117, 10492.875, 465.697, 52851.630 25/05/27,04:49:50,15,07,1, 12.0,1,1, 11.117, 10492.859, 465.678, 52851.590 25/05/27,04:49:50,16,07,1, 12.0,1,1, 11.117, 10492.863, 465.695, 52851.663 25/05/27,04:49:50,17,07,1, 12.0,1,1, 11.117, 10492.824, 465.704, 52851.601 25/05/27,04:49:50,18,07,1, 12.0,1,1, 11.117, 10492.850, 465.697, 52851.707 25/05/27,04:49:50,19,07,1, 12.0,1,1, 11.117, 10492.820, 465.707, 52851.578 25/05/27,04:49:51,00,08,1, 12.0,1,1, 11.115, 10492.814, 465.707, 52851.578 25/05/27,04:49:51,01,08,1, 12.0,1,1, 11.115, 10492.810, 465.707, 52851.558 25/05/27,04:49:51,02,08,1, 12.0,1,1, 11.115, 10492.794, 465.698, 52851.640 25/05/27,04:49:51,03,08,1, 12.0,1,1, 11.115, 10492.789, 465.702, 52851.569 25/05/27,04:49:51,04,08,1, 12.0,1,1, 11.115, 10492.807, 465.718, 52851.701 25/05/27,04:49:51,05,08,1, 12.0,1,1, 11.115, 10492.769, 465.730, 52851.630 25/05/27,04:49:51,06,08,1, 12.0,1,1, 11.115, 10492.780, 465.745, 52851.629 25/05/27,04:49:51,07,08,1, 12.0,1,1, 11.115, 10492.787, 465.731, 52851.611 25/05/27,04:49:51,08,08,1, 12.0,1,1, 11.115, 10492.759, 465.747, 52851.629 25/05/27,04:49:51,09,08,1, 12.0,1,1, 11.115, 10492.767, 465.734, 52851.619 25/05/27,04:49:51,10,08,1, 12.0,1,1, 11.115, 10492.782, 465.728, 52851.659 25/05/27,04:49:51,11,08,1, 12.0,1,1, 11.115, 10492.740, 465.730, 52851.663 25/05/27,04:49:51,12,08,1, 12.0,1,1, 11.115, 10492.762, 465.743, 52851.576 25/05/27,04:49:51,13,08,1, 12.0,1,1, 11.115, 10492.720, 465.736, 52851.562 25/05/27,04:49:51,14,08,1, 12.0,1,1, 11.115, 10492.735, 465.743, 52851.574 25/05/27,04:49:51,15,08,1, 12.0,1,1, 11.115, 10492.734, 465.749, 52851.562 25/05/27,04:49:51,16,08,1, 12.0,1,1, 11.115, 10492.718, 465.769, 52851.589 25/05/27,04:49:51,17,08,1, 12.0,1,1, 11.115, 10492.706, 465.748, 52851.605 25/05/27,04:49:51,18,08,1, 12.0,1,1, 11.115, 10492.731, 465.752, 52851.612 25/05/27,04:49:51,19,08,1, 12.0,1,1, 11.115, 10492.679, 465.760, 52851.543 25/05/27,04:49:52,00,08,1, 11.9,1,1, 11.112, 10492.672, 465.760, 52851.543 25/05/27,04:49:52,01,08,1, 11.9,1,1, 11.112, 10492.675, 465.751, 52851.560 25/05/27,04:49:52,02,08,1, 11.9,1,1, 11.112, 10492.684, 465.770, 52851.542 25/05/27,04:49:52,03,08,1, 11.9,1,1, 11.112, 10492.668, 465.776, 52851.586 25/05/27,04:49:52,04,08,1, 11.9,1,1, 11.112, 10492.655, 465.784, 52851.613 25/05/27,04:49:52,05,08,1, 11.9,1,1, 11.112, 10492.657, 465.771, 52851.605 25/05/27,04:49:52,06,08,1, 11.9,1,1, 11.112, 10492.650, 465.754, 52851.547 25/05/27,04:49:52,07,08,1, 11.9,1,1, 11.112, 10492.644, 465.788, 52851.546 25/05/27,04:49:52,08,08,1, 11.9,1,1, 11.112, 10492.659, 465.815, 52851.703 25/05/27,04:49:52,09,08,1, 11.9,1,1, 11.112, 10492.625, 465.802, 52851.595 25/05/27,04:49:52,10,08,1, 11.9,1,1, 11.112, 10492.674, 465.790, 52851.574 25/05/27,04:49:52,11,08,1, 11.9,1,1, 11.112, 10492.638, 465.809, 52851.557 25/05/27,04:49:52,12,08,1, 11.9,1,1, 11.112, 10492.628, 465.799, 52851.584 25/05/27,04:49:52,13,08,1, 11.9,1,1, 11.112, 10492.617, 465.812, 52851.575 25/05/27,04:49:52,14,08,1, 11.9,1,1, 11.112, 10492.620, 465.804, 52851.549 25/05/27,04:49:52,15,08,1, 11.9,1,1, 11.112, 10492.614, 465.815, 52851.578 25/05/27,04:49:52,16,08,1, 11.9,1,1, 11.112, 10492.596, 465.820, 52851.545 25/05/27,04:49:52,17,08,1, 11.9,1,1, 11.112, 10492.590, 465.824, 52851.565 25/05/27,04:49:52,18,08,1, 11.9,1,1, 11.112, 10492.587, 465.826, 52851.587 25/05/27,04:49:52,19,08,1, 11.9,1,1, 11.112, 10492.572, 465.818, 52851.540 25/05/27,04:49:53,00,08,1, 12.0,1,1, 11.112, 10492.572, 465.818, 52851.540 25/05/27,04:49:53,01,08,1, 12.0,1,1, 11.112, 10492.582, 465.837, 52851.592 25/05/27,04:49:53,02,08,1, 12.0,1,1, 11.112, 10492.561, 465.808, 52851.522 25/05/27,04:49:53,03,08,1, 12.0,1,1, 11.112, 10492.567, 465.810, 52851.618 25/05/27,04:49:53,04,08,1, 12.0,1,1, 11.112, 10492.560, 465.843, 52851.610 25/05/27,04:49:53,05,08,1, 12.0,1,1, 11.112, 10492.563, 465.848, 52851.628 25/05/27,04:49:53,06,08,1, 12.0,1,1, 11.112, 10492.552, 465.827, 52851.538 25/05/27,04:49:53,07,08,1, 12.0,1,1, 11.112, 10492.552, 465.839, 52851.595 25/05/27,04:49:53,08,08,1, 12.0,1,1, 11.112, 10492.527, 465.840, 52851.545 25/05/27,04:49:53,09,08,1, 12.0,1,1, 11.112, 10492.550, 465.843, 52851.576 25/05/27,04:49:53,10,08,1, 12.0,1,1, 11.112, 10492.547, 465.850, 52851.554 25/05/27,04:49:53,11,08,1, 12.0,1,1, 11.112, 10492.503, 465.826, 52851.586 25/05/27,04:49:53,12,08,1, 12.0,1,1, 11.112, 10492.535, 465.860, 52851.515 25/05/27,04:49:53,13,08,1, 12.0,1,1, 11.112, 10492.518, 465.859, 52851.547 25/05/27,04:49:53,14,08,1, 12.0,1,1, 11.112, 10492.519, 465.855, 52851.547 25/05/27,04:49:53,15,08,1, 12.0,1,1, 11.112, 10492.522, 465.850, 52851.543 25/05/27,04:49:53,16,08,1, 12.0,1,1, 11.112, 10492.493, 465.857, 52851.526 25/05/27,04:49:53,17,08,1, 12.0,1,1, 11.112, 10492.499, 465.864, 52851.515 25/05/27,04:49:53,18,08,1, 12.0,1,1, 11.112, 10492.498, 465.877, 52851.535 25/05/27,04:49:53,19,08,1, 12.0,1,1, 11.112, 10492.492, 465.870, 52851.621 25/05/27,04:49:54,00,08,1, 12.0,1,1, 11.114, 10492.488, 465.870, 52851.621 25/05/27,04:49:54,01,08,1, 12.0,1,1, 11.114, 10492.478, 465.880, 52851.517 25/05/27,04:49:54,02,08,1, 12.0,1,1, 11.114, 10492.480, 465.875, 52851.572 25/05/27,04:49:54,03,08,1, 12.0,1,1, 11.114, 10492.461, 465.880, 52851.584 25/05/27,04:49:54,04,08,1, 12.0,1,1, 11.114, 10492.466, 465.866, 52851.552 25/05/27,04:49:54,05,08,1, 12.0,1,1, 11.114, 10492.472, 465.876, 52851.554 25/05/27,04:49:54,06,08,1, 12.0,1,1, 11.114, 10492.464, 465.879, 52851.525 25/05/27,04:49:54,07,08,1, 12.0,1,1, 11.114, 10492.458, 465.891, 52851.557 25/05/27,04:49:54,08,08,1, 12.0,1,1, 11.114, 10492.488, 465.901, 52851.546 25/05/27,04:49:54,09,08,1, 12.0,1,1, 11.114, 10492.448, 465.873, 52851.544 25/05/27,04:49:54,10,08,1, 12.0,1,1, 11.114, 10492.469, 465.861, 52851.537 25/05/27,04:49:54,11,08,1, 12.0,1,1, 11.114, 10492.469, 465.886, 52851.575 25/05/27,04:49:54,12,08,1, 12.0,1,1, 11.114, 10492.450, 465.871, 52851.555 25/05/27,04:49:54,13,08,1, 12.0,1,1, 11.114, 10492.458, 465.913, 52851.563 25/05/27,04:49:54,14,08,1, 12.0,1,1, 11.114, 10492.444, 465.900, 52851.513 25/05/27,04:49:54,15,08,1, 12.0,1,1, 11.114, 10492.444, 465.885, 52851.526 25/05/27,04:49:54,16,08,1, 12.0,1,1, 11.114, 10492.438, 465.884, 52851.571 25/05/27,04:49:54,17,08,1, 12.0,1,1, 11.114, 10492.446, 465.907, 52851.558 25/05/27,04:49:54,18,08,1, 12.0,1,1, 11.114, 10492.442, 465.899, 52851.531 25/05/27,04:49:54,19,08,1, 12.0,1,1, 11.114, 10492.426, 465.917, 52851.533 25/05/27,04:49:55,00,07,1, 11.9,1,1, 11.113, 10492.421, 465.917, 52851.533 25/05/27,04:49:55,01,07,1, 11.9,1,1, 11.113, 10492.420, 465.922, 52851.497 25/05/27,04:49:55,02,07,1, 11.9,1,1, 11.113, 10492.427, 465.926, 52851.465 25/05/27,04:49:55,03,07,1, 11.9,1,1, 11.113, 10492.405, 465.912, 52851.457 25/05/27,04:49:55,04,07,1, 11.9,1,1, 11.113, 10492.427, 465.913, 52851.537 25/05/27,04:49:55,05,07,1, 11.9,1,1, 11.113, 10492.433, 465.919, 52851.522 25/05/27,04:49:55,06,07,1, 11.9,1,1, 11.113, 10492.433, 465.920, 52851.518 25/05/27,04:49:55,07,07,1, 11.9,1,1, 11.113, 10492.417, 465.921, 52851.503 25/05/27,04:49:55,08,07,1, 11.9,1,1, 11.113, 10492.425, 465.917, 52851.418 25/05/27,04:49:55,09,07,1, 11.9,1,1, 11.113, 10492.405, 465.929, 52851.493 25/05/27,04:49:55,10,07,1, 11.9,1,1, 11.113, 10492.395, 465.926, 52851.533 25/05/27,04:49:55,11,07,1, 11.9,1,1, 11.113, 10492.419, 465.935, 52851.488 25/05/27,04:49:55,12,07,1, 11.9,1,1, 11.113, 10492.407, 465.907, 52851.423 25/05/27,04:49:55,13,07,1, 11.9,1,1, 11.113, 10492.415, 465.906, 52851.486 25/05/27,04:49:55,14,07,1, 11.9,1,1, 11.113, 10492.384, 465.912, 52851.508 25/05/27,04:49:55,15,07,1, 11.9,1,1, 11.113, 10492.373, 465.937, 52851.454 25/05/27,04:49:55,16,07,1, 11.9,1,1, 11.113, 10492.396, 465.911, 52851.454 25/05/27,04:49:55,17,07,1, 11.9,1,1, 11.113, 10492.399, 465.915, 52851.425 25/05/27,04:49:55,18,07,1, 11.9,1,1, 11.113, 10492.369, 465.915, 52851.525 25/05/27,04:49:55,19,07,1, 11.9,1,1, 11.113, 10492.342, 465.912, 52851.491 25/05/27,04:49:56,00,08,1, 11.9,1,1, 11.112, 10492.338, 465.912, 52851.491 25/05/27,04:49:56,01,08,1, 11.9,1,1, 11.112, 10492.367, 465.913, 52851.469 25/05/27,04:49:56,02,08,1, 11.9,1,1, 11.112, 10492.372, 465.935, 52851.397 25/05/27,04:49:56,03,08,1, 11.9,1,1, 11.112, 10492.356, 465.916, 52851.421 25/05/27,04:49:56,04,08,1, 11.9,1,1, 11.112, 10492.339, 465.930, 52851.515 25/05/27,04:49:56,05,08,1, 11.9,1,1, 11.112, 10492.352, 465.942, 52851.410 25/05/27,04:49:56,06,08,1, 11.9,1,1, 11.112, 10492.326, 465.931, 52851.448 25/05/27,04:49:56,07,08,1, 11.9,1,1, 11.112, 10492.340, 465.928, 52851.508 25/05/27,04:49:56,08,08,1, 11.9,1,1, 11.112, 10492.337, 465.944, 52851.386 25/05/27,04:49:56,09,08,1, 11.9,1,1, 11.112, 10492.322, 465.943, 52851.484 25/05/27,04:49:56,10,08,1, 11.9,1,1, 11.112, 10492.333, 465.958, 52851.486 25/05/27,04:49:56,11,08,1, 11.9,1,1, 11.112, 10492.373, 465.944, 52851.456 25/05/27,04:49:56,12,08,1, 11.9,1,1, 11.112, 10492.335, 465.927, 52851.436 25/05/27,04:49:56,13,08,1, 11.9,1,1, 11.112, 10492.354, 465.945, 52851.434 25/05/27,04:49:56,14,08,1, 11.9,1,1, 11.112, 10492.333, 465.941, 52851.428 25/05/27,04:49:56,15,08,1, 11.9,1,1, 11.112, 10492.316, 465.950, 52851.467 25/05/27,04:49:56,16,08,1, 11.9,1,1, 11.112, 10492.303, 465.952, 52851.467 25/05/27,04:49:56,17,08,1, 11.9,1,1, 11.112, 10492.306, 465.962, 52851.432 25/05/27,04:49:56,18,08,1, 11.9,1,1, 11.112, 10492.286, 465.960, 52851.410 25/05/27,04:49:56,19,08,1, 11.9,1,1, 11.112, 10492.303, 465.944, 52851.411 25/05/27,04:49:57,00,09,1, 11.9,1,1, 11.112, 10492.296, 465.944, 52851.411 25/05/27,04:49:57,01,09,1, 11.9,1,1, 11.112, 10492.278, 465.974, 52851.455 25/05/27,04:49:57,02,09,1, 11.9,1,1, 11.112, 10492.297, 465.999, 52851.634 25/05/27,04:49:57,03,09,1, 11.9,1,1, 11.112, 10492.284, 466.011, 52851.566 25/05/27,04:49:57,04,09,1, 11.9,1,1, 11.112, 10492.263, 466.008, 52851.572 25/05/27,04:49:57,05,09,1, 11.9,1,1, 11.112, 10492.272, 466.018, 52851.618 25/05/27,04:49:57,06,09,1, 11.9,1,1, 11.112, 10492.276, 466.001, 52851.555 25/05/27,04:49:57,07,09,1, 11.9,1,1, 11.112, 10492.259, 466.010, 52851.580 25/05/27,04:49:57,08,09,1, 11.9,1,1, 11.112, 10492.292, 466.007, 52851.529 25/05/27,04:49:57,09,09,1, 11.9,1,1, 11.112, 10492.293, 466.012, 52851.575 25/05/27,04:49:57,10,09,1, 11.9,1,1, 11.112, 10492.280, 466.004, 52851.564 25/05/27,04:49:57,11,09,1, 11.9,1,1, 11.112, 10492.262, 466.020, 52851.534 25/05/27,04:49:57,12,09,1, 11.9,1,1, 11.112, 10492.239, 466.017, 52851.556 25/05/27,04:49:57,13,09,1, 11.9,1,1, 11.112, 10492.253, 466.014, 52851.560 25/05/27,04:49:57,14,09,1, 11.9,1,1, 11.112, 10492.256, 465.994, 52851.600 25/05/27,04:49:57,15,09,1, 11.9,1,1, 11.112, 10492.244, 465.996, 52851.507 25/05/27,04:49:57,16,09,1, 11.9,1,1, 11.112, 10492.248, 466.001, 52851.507 25/05/27,04:49:57,17,09,1, 11.9,1,1, 11.112, 10492.223, 466.021, 52851.544 25/05/27,04:49:57,18,09,1, 11.9,1,1, 11.112, 10492.243, 466.025, 52851.529 25/05/27,04:49:57,19,09,1, 11.9,1,1, 11.112, 10492.242, 466.016, 52851.535 25/05/27,04:49:58,00,07,1, 12.0,1,1, 11.111, 10492.238, 466.016, 52851.535 25/05/27,04:49:58,01,07,1, 12.0,1,1, 11.111, 10492.215, 466.006, 52851.530 25/05/27,04:49:58,02,07,1, 12.0,1,1, 11.111, 10492.227, 465.994, 52851.525 25/05/27,04:49:58,03,07,1, 12.0,1,1, 11.111, 10492.205, 466.015, 52851.546 25/05/27,04:49:58,04,07,1, 12.0,1,1, 11.111, 10492.213, 466.028, 52851.514 25/05/27,04:49:58,05,07,1, 12.0,1,1, 11.111, 10492.208, 466.004, 52851.518 25/05/27,04:49:58,06,07,1, 12.0,1,1, 11.111, 10492.204, 465.991, 52851.569 25/05/27,04:49:58,07,07,1, 12.0,1,1, 11.111, 10492.224, 465.985, 52851.469 25/05/27,04:49:58,08,07,1, 12.0,1,1, 11.111, 10492.189, 465.998, 52851.533 25/05/27,04:49:58,09,07,1, 12.0,1,1, 11.111, 10492.181, 466.010, 52851.524 25/05/27,04:49:58,10,07,1, 12.0,1,1, 11.111, 10492.213, 466.014, 52851.467 25/05/27,04:49:58,11,07,1, 12.0,1,1, 11.111, 10492.161, 466.013, 52851.509 25/05/27,04:49:58,12,07,1, 12.0,1,1, 11.111, 10492.187, 465.990, 52851.469 25/05/27,04:49:58,13,07,1, 12.0,1,1, 11.111, 10492.194, 465.998, 52851.496 25/05/27,04:49:58,14,07,1, 12.0,1,1, 11.111, 10492.179, 465.998, 52851.408 25/05/27,04:49:58,15,07,1, 12.0,1,1, 11.111, 10492.167, 465.998, 52851.511 25/05/27,04:49:58,16,07,1, 12.0,1,1, 11.111, 10492.149, 466.009, 52851.530 25/05/27,04:49:58,17,07,1, 12.0,1,1, 11.111, 10492.179, 466.000, 52851.496 25/05/27,04:49:58,18,07,1, 12.0,1,1, 11.111, 10492.170, 466.002, 52851.503 25/05/27,04:49:58,19,07,1, 12.0,1,1, 11.111, 10492.173, 465.995, 52851.444 25/05/27,04:49:59,00,08,1, 11.8,1,1, 11.111, 10492.171, 465.995, 52851.444 25/05/27,04:49:59,01,08,1, 11.8,1,1, 11.111, 10492.168, 466.000, 52851.451 25/05/27,04:49:59,02,08,1, 11.8,1,1, 11.111, 10492.168, 465.991, 52851.504 25/05/27,04:49:59,03,08,1, 11.8,1,1, 11.111, 10492.154, 465.987, 52851.515 25/05/27,04:49:59,04,08,1, 11.8,1,1, 11.111, 10492.197, 465.998, 52851.612 25/05/27,04:49:59,05,08,1, 11.8,1,1, 11.111, 10492.234, 465.978, 52851.430 25/05/27,04:49:59,06,08,1, 11.8,1,1, 11.111, 10492.158, 465.996, 52851.408 25/05/27,04:49:59,07,08,1, 11.8,1,1, 11.111, 10492.156, 465.992, 52851.494 25/05/27,04:49:59,08,08,1, 11.8,1,1, 11.111, 10492.165, 466.020, 52851.546 25/05/27,04:49:59,09,08,1, 11.8,1,1, 11.111, 10492.152, 465.981, 52851.473 25/05/27,04:49:59,10,08,1, 11.8,1,1, 11.111, 10492.152, 465.990, 52851.556 25/05/27,04:49:59,11,08,1, 11.8,1,1, 11.111, 10492.167, 465.973, 52851.452 25/05/27,04:49:59,12,08,1, 11.8,1,1, 11.111, 10492.155, 465.989, 52851.419 25/05/27,04:49:59,13,08,1, 11.8,1,1, 11.111, 10492.145, 465.971, 52851.517 25/05/27,04:49:59,14,08,1, 11.8,1,1, 11.111, 10492.162, 465.962, 52851.435 25/05/27,04:49:59,15,08,1, 11.8,1,1, 11.111, 10492.137, 465.977, 52851.529 25/05/27,04:49:59,16,08,1, 11.8,1,1, 11.111, 10492.156, 465.965, 52851.464 25/05/27,04:49:59,17,08,1, 11.8,1,1, 11.111, 10492.162, 465.952, 52851.484 25/05/27,04:49:59,18,08,1, 11.8,1,1, 11.111, 10492.138, 465.963, 52851.430 25/05/27,04:49:59,19,08,1, 11.8,1,1, 11.111, 10492.157, 465.955, 52851.397 25/05/27,04:50:00,00,09,1, 12.0,1,1, 11.110, 10492.154, 465.955, 52851.397 25/05/27,04:50:00,01,09,1, 12.0,1,1, 11.110, 10492.154, 465.952, 52851.481 25/05/27,04:50:00,02,09,1, 12.0,1,1, 11.110, 10492.166, 465.903, 52851.208 25/05/27,04:50:00,03,09,1, 12.0,1,1, 11.110, 10492.140, 465.908, 52851.262 25/05/27,04:50:00,04,09,1, 12.0,1,1, 11.110, 10492.110, 465.917, 52851.234 25/05/27,04:50:00,05,09,1, 12.0,1,1, 11.110, 10492.141, 465.920, 52851.310 25/05/27,04:50:00,06,09,1, 12.0,1,1, 11.110, 10492.112, 465.934, 52851.403 25/05/27,04:50:00,07,09,1, 12.0,1,1, 11.110, 10492.169, 465.894, 52851.168 25/05/27,04:50:00,08,09,1, 12.0,1,1, 11.110, 10492.142, 465.889, 52851.282 25/05/27,04:50:00,09,09,1, 12.0,1,1, 11.110, 10492.144, 465.902, 52851.337 25/05/27,04:50:00,10,09,1, 12.0,1,1, 11.110, 10492.147, 465.890, 52851.270 25/05/27,04:50:00,11,09,1, 12.0,1,1, 11.110, 10492.158, 465.913, 52851.308 25/05/27,04:50:00,12,09,1, 12.0,1,1, 11.110, 10492.122, 465.893, 52851.318 25/05/27,04:50:00,13,09,1, 12.0,1,1, 11.110, 10492.124, 465.910, 52851.255 25/05/27,04:50:00,14,09,1, 12.0,1,1, 11.110, 10492.109, 465.880, 52851.244 25/05/27,04:50:00,15,09,1, 12.0,1,1, 11.110, 10492.113, 465.904, 52851.320 25/05/27,04:50:00,16,09,1, 12.0,1,1, 11.110, 10492.113, 465.902, 52851.322 25/05/27,04:50:00,17,09,1, 12.0,1,1, 11.110, 10492.117, 465.905, 52851.258 25/05/27,04:50:00,18,09,1, 12.0,1,1, 11.110, 10492.052, 465.958, 52851.269 25/05/27,04:50:00,19,09,1, 12.0,1,1, 11.110, 10492.146, 465.911, 52851.374 25/05/27,04:50:01,00,08,1, 12.0,1,1, 11.115, 10492.146, 465.911, 52851.374 25/05/27,04:50:01,01,08,1, 12.0,1,1, 11.115, 10492.063, 465.964, 52851.272 25/05/27,04:50:01,02,08,1, 12.0,1,1, 11.115, 10492.165, 465.820, 52851.356 25/05/27,04:50:01,03,08,1, 12.0,1,1, 11.115, 10492.095, 465.857, 52851.298 25/05/27,04:50:01,04,08,1, 12.0,1,1, 11.115, 10492.141, 465.868, 52851.267 25/05/27,04:50:01,05,08,1, 12.0,1,1, 11.115, 10492.118, 465.847, 52851.317 25/05/27,04:50:01,06,08,1, 12.0,1,1, 11.115, 10492.082, 465.880, 52851.323 25/05/27,04:50:01,07,08,1, 12.0,1,1, 11.115, 10492.139, 465.816, 52851.281 25/05/27,04:50:01,08,08,1, 12.0,1,1, 11.115, 10492.072, 465.844, 52851.217 25/05/27,04:50:01,09,08,1, 12.0,1,1, 11.115, 10492.113, 465.834, 52851.291 25/05/27,04:50:01,10,08,1, 12.0,1,1, 11.115, 10492.091, 465.852, 52851.292 25/05/27,04:50:01,11,08,1, 12.0,1,1, 11.115, 10492.107, 465.826, 52851.250 25/05/27,04:50:01,12,08,1, 12.0,1,1, 11.115, 10492.094, 465.810, 52851.275 25/05/27,04:50:01,13,08,1, 12.0,1,1, 11.115, 10492.088, 465.823, 52851.290 25/05/27,04:50:01,14,08,1, 12.0,1,1, 11.115, 10492.122, 465.827, 52851.208 25/05/27,04:50:01,15,08,1, 12.0,1,1, 11.115, 10492.106, 465.814, 52851.356 25/05/27,04:50:01,16,08,1, 12.0,1,1, 11.115, 10492.127, 465.833, 52851.324 25/05/27,04:50:01,17,08,1, 12.0,1,1, 11.115, 10492.090, 465.815, 52851.234 25/05/27,04:50:01,18,08,1, 12.0,1,1, 11.115, 10492.109, 465.806, 52851.301 25/05/27,04:50:01,19,08,1, 12.0,1,1, 11.115, 10492.094, 465.797, 52851.256 25/05/27,04:50:02,00,08,1, 11.9,1,1, 11.115, 10492.088, 465.797, 52851.256 25/05/27,04:50:02,01,08,1, 11.9,1,1, 11.115, 10492.092, 465.812, 52851.231 25/05/27,04:50:02,02,08,1, 11.9,1,1, 11.115, 10492.081, 465.803, 52851.233 25/05/27,04:50:02,03,08,1, 11.9,1,1, 11.115, 10492.092, 465.773, 52851.288 25/05/27,04:50:02,04,08,1, 11.9,1,1, 11.115, 10492.084, 465.796, 52851.186 25/05/27,04:50:02,05,08,1, 11.9,1,1, 11.115, 10492.097, 465.779, 52851.249 25/05/27,04:50:02,06,08,1, 11.9,1,1, 11.115, 10492.053, 465.786, 52851.331 25/05/27,04:50:02,07,08,1, 11.9,1,1, 11.115, 10492.073, 465.814, 52851.210 25/05/27,04:50:02,08,08,1, 11.9,1,1, 11.115, 10492.087, 465.782, 52851.264 25/05/27,04:50:02,09,08,1, 11.9,1,1, 11.115, 10492.073, 465.762, 52851.142 25/05/27,04:50:02,10,08,1, 11.9,1,1, 11.115, 10492.088, 465.780, 52851.204 25/05/27,04:50:02,11,08,1, 11.9,1,1, 11.115, 10492.097, 465.757, 52851.207 25/05/27,04:50:02,12,08,1, 11.9,1,1, 11.115, 10492.037, 465.764, 52851.224 25/05/27,04:50:02,13,08,1, 11.9,1,1, 11.115, 10492.077, 465.734, 52851.170 25/05/27,04:50:02,14,08,1, 11.9,1,1, 11.115, 10492.072, 465.750, 52851.245 25/05/27,04:50:02,15,08,1, 11.9,1,1, 11.115, 10492.069, 465.736, 52851.210 25/05/27,04:50:02,16,08,1, 11.9,1,1, 11.115, 10492.076, 465.716, 52851.251 25/05/27,04:50:02,17,08,1, 11.9,1,1, 11.115, 10492.056, 465.732, 52851.285 25/05/27,04:50:02,18,08,1, 11.9,1,1, 11.115, 10492.064, 465.711, 52851.202 25/05/27,04:50:02,19,08,1, 11.9,1,1, 11.115, 10492.051, 465.722, 52851.248 25/05/27,04:50:03,00,08,1, 11.9,1,1, 11.112, 10492.046, 465.722, 52851.248 25/05/27,04:50:03,01,08,1, 11.9,1,1, 11.112, 10492.044, 465.695, 52851.175 25/05/27,04:50:03,02,08,1, 11.9,1,1, 11.112, 10492.049, 465.703, 52851.253 25/05/27,04:50:03,03,08,1, 11.9,1,1, 11.112, 10492.048, 465.699, 52851.182 25/05/27,04:50:03,04,08,1, 11.9,1,1, 11.112, 10492.056, 465.701, 52851.159 25/05/27,04:50:03,05,08,1, 11.9,1,1, 11.112, 10492.043, 465.663, 52851.227 25/05/27,04:50:03,06,08,1, 11.9,1,1, 11.112, 10492.040, 465.690, 52851.258 25/05/27,04:50:03,07,08,1, 11.9,1,1, 11.112, 10492.029, 465.678, 52851.180 25/05/27,04:50:03,08,08,1, 11.9,1,1, 11.112, 10492.021, 465.687, 52851.209 25/05/27,04:50:03,09,08,1, 11.9,1,1, 11.112, 10492.041, 465.656, 52851.132 25/05/27,04:50:03,10,08,1, 11.9,1,1, 11.112, 10492.032, 465.666, 52851.224 25/05/27,04:50:03,11,08,1, 11.9,1,1, 11.112, 10492.026, 465.666, 52851.174 25/05/27,04:50:03,12,08,1, 11.9,1,1, 11.112, 10492.001, 465.664, 52851.242 25/05/27,04:50:03,13,08,1, 11.9,1,1, 11.112, 10492.019, 465.647, 52851.232 25/05/27,04:50:03,14,08,1, 11.9,1,1, 11.112, 10492.030, 465.631, 52851.243 25/05/27,04:50:03,15,08,1, 11.9,1,1, 11.112, 10492.030, 465.630, 52851.135 25/05/27,04:50:03,16,08,1, 11.9,1,1, 11.112, 10492.005, 465.632, 52851.225 25/05/27,04:50:03,17,08,1, 11.9,1,1, 11.112, 10492.011, 465.619, 52851.219 25/05/27,04:50:03,18,08,1, 11.9,1,1, 11.112, 10492.014, 465.623, 52851.182 25/05/27,04:50:03,19,08,1, 11.9,1,1, 11.112, 10491.995, 465.632, 52851.191 25/05/27,04:50:04,00,08,1, 12.0,1,1, 11.112, 10491.987, 465.632, 52851.191 25/05/27,04:50:04,01,08,1, 12.0,1,1, 11.112, 10492.007, 465.611, 52851.157 25/05/27,04:50:04,02,08,1, 12.0,1,1, 11.112, 10492.027, 465.595, 52851.199 25/05/27,04:50:04,03,08,1, 12.0,1,1, 11.112, 10492.001, 465.609, 52851.141 25/05/27,04:50:04,04,08,1, 12.0,1,1, 11.112, 10491.997, 465.587, 52851.106 25/05/27,04:50:04,05,08,1, 12.0,1,1, 11.112, 10491.997, 465.565, 52851.189 25/05/27,04:50:04,06,08,1, 12.0,1,1, 11.112, 10491.981, 465.567, 52851.124 25/05/27,04:50:04,07,08,1, 12.0,1,1, 11.112, 10491.993, 465.583, 52851.152 25/05/27,04:50:04,08,08,1, 12.0,1,1, 11.112, 10492.009, 465.551, 52851.177 25/05/27,04:50:04,09,08,1, 12.0,1,1, 11.112, 10491.996, 465.547, 52851.146 25/05/27,04:50:04,10,08,1, 12.0,1,1, 11.112, 10491.977, 465.539, 52851.164 25/05/27,04:50:04,11,08,1, 12.0,1,1, 11.112, 10491.970, 465.544, 52851.132 25/05/27,04:50:04,12,08,1, 12.0,1,1, 11.112, 10491.981, 465.526, 52851.147 25/05/27,04:50:04,13,08,1, 12.0,1,1, 11.112, 10491.979, 465.506, 52851.115 25/05/27,04:50:04,14,08,1, 12.0,1,1, 11.112, 10491.951, 465.526, 52851.139 25/05/27,04:50:04,15,08,1, 12.0,1,1, 11.112, 10491.962, 465.508, 52851.139 25/05/27,04:50:04,16,08,1, 12.0,1,1, 11.112, 10491.965, 465.515, 52851.170 25/05/27,04:50:04,17,08,1, 12.0,1,1, 11.112, 10491.943, 465.521, 52851.141 25/05/27,04:50:04,18,08,1, 12.0,1,1, 11.112, 10491.945, 465.502, 52851.115 25/05/27,04:50:04,19,08,1, 12.0,1,1, 11.112, 10491.980, 465.499, 52851.103 25/05/27,04:50:05,00,08,1, 11.9,1,1, 11.115, 10491.979, 465.499, 52851.103 25/05/27,04:50:05,01,08,1, 11.9,1,1, 11.115, 10491.942, 465.462, 52851.111 25/05/27,04:50:05,02,08,1, 11.9,1,1, 11.115, 10491.939, 465.453, 52851.148 25/05/27,04:50:05,03,08,1, 11.9,1,1, 11.115, 10491.935, 465.450, 52851.105 25/05/27,04:50:05,04,08,1, 11.9,1,1, 11.115, 10491.928, 465.462, 52851.041 25/05/27,04:50:05,05,08,1, 11.9,1,1, 11.115, 10491.926, 465.451, 52851.130 25/05/27,04:50:05,06,08,1, 11.9,1,1, 11.115, 10491.926, 465.428, 52851.126 25/05/27,04:50:05,07,08,1, 11.9,1,1, 11.115, 10491.908, 465.432, 52851.049 25/05/27,04:50:05,08,08,1, 11.9,1,1, 11.115, 10491.925, 465.445, 52851.176 25/05/27,04:50:05,09,08,1, 11.9,1,1, 11.115, 10491.905, 465.454, 52851.129 25/05/27,04:50:05,10,08,1, 11.9,1,1, 11.115, 10491.912, 465.407, 52851.022 25/05/27,04:50:05,11,08,1, 11.9,1,1, 11.115, 10491.933, 465.428, 52851.112 25/05/27,04:50:05,12,08,1, 11.9,1,1, 11.115, 10491.912, 465.407, 52851.127 25/05/27,04:50:05,13,08,1, 11.9,1,1, 11.115, 10491.900, 465.428, 52851.171 25/05/27,04:50:05,14,08,1, 11.9,1,1, 11.115, 10491.884, 465.386, 52851.071 25/05/27,04:50:05,15,08,1, 11.9,1,1, 11.115, 10491.873, 465.399, 52851.102 25/05/27,04:50:05,16,08,1, 11.9,1,1, 11.115, 10491.873, 465.388, 52851.038 25/05/27,04:50:05,17,08,1, 11.9,1,1, 11.115, 10491.856, 465.384, 52851.002 25/05/27,04:50:05,18,08,1, 11.9,1,1, 11.115, 10491.853, 465.351, 52851.011 25/05/27,04:50:05,19,08,1, 11.9,1,1, 11.115, 10491.866, 465.377, 52851.120 25/05/27,04:50:06,00,07,1, 12.0,1,1, 11.113, 10491.862, 465.377, 52851.120 25/05/27,04:50:06,01,07,1, 12.0,1,1, 11.113, 10491.860, 465.360, 52851.102 25/05/27,04:50:06,02,07,1, 12.0,1,1, 11.113, 10491.851, 465.348, 52851.003 25/05/27,04:50:06,03,07,1, 12.0,1,1, 11.113, 10491.842, 465.349, 52851.111 25/05/27,04:50:06,04,07,1, 12.0,1,1, 11.113, 10491.836, 465.355, 52851.084 25/05/27,04:50:06,05,07,1, 12.0,1,1, 11.113, 10491.816, 465.287, 52851.072 25/05/27,04:50:06,06,07,1, 12.0,1,1, 11.113, 10491.813, 465.304, 52851.035 25/05/27,04:50:06,07,07,1, 12.0,1,1, 11.113, 10491.790, 465.294, 52851.052 25/05/27,04:50:06,08,07,1, 12.0,1,1, 11.113, 10491.797, 465.299, 52851.019 25/05/27,04:50:06,09,07,1, 12.0,1,1, 11.113, 10491.784, 465.299, 52851.039 25/05/27,04:50:06,10,07,1, 12.0,1,1, 11.113, 10491.794, 465.277, 52851.011 25/05/27,04:50:06,11,07,1, 12.0,1,1, 11.113, 10491.792, 465.301, 52851.076 25/05/27,04:50:06,12,07,1, 12.0,1,1, 11.113, 10491.776, 465.276, 52851.033 25/05/27,04:50:06,13,07,1, 12.0,1,1, 11.113, 10491.769, 465.256, 52851.003 25/05/27,04:50:06,14,07,1, 12.0,1,1, 11.113, 10491.779, 465.255, 52851.034 25/05/27,04:50:06,15,07,1, 12.0,1,1, 11.113, 10491.762, 465.259, 52851.048 25/05/27,04:50:06,16,07,1, 12.0,1,1, 11.113, 10491.738, 465.248, 52851.055 25/05/27,04:50:06,17,07,1, 12.0,1,1, 11.113, 10491.729, 465.237, 52851.033 25/05/27,04:50:06,18,07,1, 12.0,1,1, 11.113, 10491.709, 465.225, 52850.993 25/05/27,04:50:06,19,07,1, 12.0,1,1, 11.113, 10491.714, 465.217, 52850.989 25/05/27,04:50:07,00,08,1, 11.9,1,1, 11.114, 10491.712, 465.217, 52850.989 25/05/27,04:50:07,01,08,1, 11.9,1,1, 11.114, 10491.720, 465.207, 52851.017 25/05/27,04:50:07,02,08,1, 11.9,1,1, 11.114, 10491.693, 465.187, 52850.961 25/05/27,04:50:07,03,08,1, 11.9,1,1, 11.114, 10491.686, 465.186, 52851.058 25/05/27,04:50:07,04,08,1, 11.9,1,1, 11.114, 10491.661, 465.183, 52850.996 25/05/27,04:50:07,05,08,1, 11.9,1,1, 11.114, 10491.687, 465.189, 52850.933 25/05/27,04:50:07,06,08,1, 11.9,1,1, 11.114, 10491.676, 465.176, 52851.020 25/05/27,04:50:07,07,08,1, 11.9,1,1, 11.114, 10491.665, 465.156, 52851.015 25/05/27,04:50:07,08,08,1, 11.9,1,1, 11.114, 10491.660, 465.145, 52850.934 25/05/27,04:50:07,09,08,1, 11.9,1,1, 11.114, 10491.670, 465.156, 52850.996 25/05/27,04:50:07,10,08,1, 11.9,1,1, 11.114, 10491.647, 465.155, 52850.967 25/05/27,04:50:07,11,08,1, 11.9,1,1, 11.114, 10491.642, 465.137, 52851.017 25/05/27,04:50:07,12,08,1, 11.9,1,1, 11.114, 10491.623, 465.130, 52850.965 25/05/27,04:50:07,13,08,1, 11.9,1,1, 11.114, 10491.608, 465.121, 52850.965 25/05/27,04:50:07,14,08,1, 11.9,1,1, 11.114, 10491.612, 465.089, 52850.945 25/05/27,04:50:07,15,08,1, 11.9,1,1, 11.114, 10491.590, 465.094, 52850.966 25/05/27,04:50:07,16,08,1, 11.9,1,1, 11.114, 10491.568, 465.091, 52850.990 25/05/27,04:50:07,17,08,1, 11.9,1,1, 11.114, 10491.596, 465.082, 52850.960 25/05/27,04:50:07,18,08,1, 11.9,1,1, 11.114, 10491.586, 465.092, 52850.996 25/05/27,04:50:07,19,08,1, 11.9,1,1, 11.114, 10491.575, 465.075, 52850.903 25/05/27,04:50:08,00,07,1, 11.9,1,1, 11.112, 10491.570, 465.075, 52850.903 25/05/27,04:50:08,01,07,1, 11.9,1,1, 11.112, 10491.561, 465.063, 52850.960 25/05/27,04:50:08,02,07,1, 11.9,1,1, 11.112, 10491.536, 465.070, 52850.959 25/05/27,04:50:08,03,07,1, 11.9,1,1, 11.112, 10491.535, 465.040, 52850.945 25/05/27,04:50:08,04,07,1, 11.9,1,1, 11.112, 10491.538, 465.038, 52851.017 25/05/27,04:50:08,05,07,1, 11.9,1,1, 11.112, 10491.498, 465.044, 52850.957 25/05/27,04:50:08,06,07,1, 11.9,1,1, 11.112, 10491.504, 465.041, 52850.944 25/05/27,04:50:08,07,07,1, 11.9,1,1, 11.112, 10491.512, 465.001, 52850.909 25/05/27,04:50:08,08,07,1, 11.9,1,1, 11.112, 10491.497, 465.029, 52850.952 25/05/27,04:50:08,09,07,1, 11.9,1,1, 11.112, 10491.469, 465.005, 52850.834 25/05/27,04:50:08,10,07,1, 11.9,1,1, 11.112, 10491.495, 465.019, 52850.942 25/05/27,04:50:08,11,07,1, 11.9,1,1, 11.112, 10491.481, 465.003, 52850.939 25/05/27,04:50:08,12,07,1, 11.9,1,1, 11.112, 10491.453, 464.988, 52850.952 25/05/27,04:50:08,13,07,1, 11.9,1,1, 11.112, 10491.437, 464.971, 52850.886 25/05/27,04:50:08,14,07,1, 11.9,1,1, 11.112, 10491.429, 464.979, 52850.932 25/05/27,04:50:08,15,07,1, 11.9,1,1, 11.112, 10491.413, 464.990, 52850.899 25/05/27,04:50:08,16,07,1, 11.9,1,1, 11.112, 10491.422, 464.970, 52850.874 25/05/27,04:50:08,17,07,1, 11.9,1,1, 11.112, 10491.399, 464.976, 52850.925 25/05/27,04:50:08,18,07,1, 11.9,1,1, 11.112, 10491.377, 464.958, 52850.914 25/05/27,04:50:08,19,07,1, 11.9,1,1, 11.112, 10491.391, 464.961, 52850.924 25/05/27,04:50:09,00,07,1, 12.0,1,1, 11.114, 10491.387, 464.961, 52850.924 25/05/27,04:50:09,01,07,1, 12.0,1,1, 11.114, 10491.377, 464.932, 52850.894 25/05/27,04:50:09,02,07,1, 12.0,1,1, 11.114, 10491.367, 464.936, 52850.909 25/05/27,04:50:09,03,07,1, 12.0,1,1, 11.114, 10491.358, 464.932, 52850.890 25/05/27,04:50:09,04,07,1, 12.0,1,1, 11.114, 10491.325, 464.900, 52850.895 25/05/27,04:50:09,05,07,1, 12.0,1,1, 11.114, 10491.314, 464.930, 52850.900 25/05/27,04:50:09,06,07,1, 12.0,1,1, 11.114, 10491.329, 464.912, 52850.892 25/05/27,04:50:09,07,07,1, 12.0,1,1, 11.114, 10491.317, 464.924, 52850.905 25/05/27,04:50:09,08,07,1, 12.0,1,1, 11.114, 10491.333, 464.882, 52850.923 25/05/27,04:50:09,09,07,1, 12.0,1,1, 11.114, 10491.294, 464.868, 52850.835 25/05/27,04:50:09,10,07,1, 12.0,1,1, 11.114, 10491.319, 464.859, 52850.866 25/05/27,04:50:09,11,07,1, 12.0,1,1, 11.114, 10491.291, 464.891, 52850.880 25/05/27,04:50:09,12,07,1, 12.0,1,1, 11.114, 10491.263, 464.871, 52850.856 25/05/27,04:50:09,13,07,1, 12.0,1,1, 11.114, 10491.239, 464.866, 52850.893 25/05/27,04:50:09,14,07,1, 12.0,1,1, 11.114, 10491.247, 464.848, 52850.803 25/05/27,04:50:09,15,07,1, 12.0,1,1, 11.114, 10491.222, 464.863, 52850.902 25/05/27,04:50:09,16,07,1, 12.0,1,1, 11.114, 10491.215, 464.851, 52850.844 25/05/27,04:50:09,17,07,1, 12.0,1,1, 11.114, 10491.200, 464.845, 52850.844 25/05/27,04:50:09,18,07,1, 12.0,1,1, 11.114, 10491.209, 464.832, 52850.773 25/05/27,04:50:09,19,07,1, 12.0,1,1, 11.114, 10491.185, 464.828, 52850.924 25/05/27,04:50:10,00,07,1, 12.0,1,1, 11.114, 10491.178, 464.828, 52850.924 25/05/27,04:50:10,01,07,1, 12.0,1,1, 11.114, 10491.163, 464.813, 52850.911 25/05/27,04:50:10,02,07,1, 12.0,1,1, 11.114, 10491.144, 464.803, 52850.843 25/05/27,04:50:10,03,07,1, 12.0,1,1, 11.114, 10491.119, 464.800, 52850.871 25/05/27,04:50:10,04,07,1, 12.0,1,1, 11.114, 10491.135, 464.830, 52850.875 25/05/27,04:50:10,05,07,1, 12.0,1,1, 11.114, 10491.095, 464.781, 52850.728 25/05/27,04:50:10,06,07,1, 12.0,1,1, 11.114, 10491.093, 464.811, 52850.922 25/05/27,04:50:10,07,07,1, 12.0,1,1, 11.114, 10491.089, 464.801, 52851.019 25/05/27,04:50:10,08,07,1, 12.0,1,1, 11.114, 10491.086, 464.797, 52850.843 25/05/27,04:50:10,09,07,1, 12.0,1,1, 11.114, 10491.058, 464.797, 52850.908 25/05/27,04:50:10,10,07,1, 12.0,1,1, 11.114, 10491.054, 464.806, 52850.919 25/05/27,04:50:10,11,07,1, 12.0,1,1, 11.114, 10491.056, 464.786, 52850.884 25/05/27,04:50:10,12,07,1, 12.0,1,1, 11.114, 10491.010, 464.791, 52850.813 25/05/27,04:50:10,13,07,1, 12.0,1,1, 11.114, 10490.981, 464.778, 52850.811 25/05/27,04:50:10,14,07,1, 12.0,1,1, 11.114, 10490.972, 464.789, 52851.019 25/05/27,04:50:10,15,07,1, 12.0,1,1, 11.114, 10490.984, 464.773, 52850.765 25/05/27,04:50:10,16,07,1, 12.0,1,1, 11.114, 10490.980, 464.772, 52850.779 25/05/27,04:50:10,17,07,1, 12.0,1,1, 11.114, 10490.970, 464.752, 52850.884 25/05/27,04:50:10,18,07,1, 12.0,1,1, 11.114, 10490.958, 464.758, 52850.811 25/05/27,04:50:10,19,07,1, 12.0,1,1, 11.114, 10490.960, 464.745, 52850.763 25/05/27,04:50:11,00,06,1, 11.9,1,1, 11.117, 10490.953, 464.745, 52850.763 25/05/27,04:50:11,01,06,1, 11.9,1,1, 11.117, 10490.898, 464.757, 52850.856 25/05/27,04:50:11,02,06,1, 11.9,1,1, 11.117, 10490.890, 464.750, 52850.870 25/05/27,04:50:11,03,06,1, 11.9,1,1, 11.117, 10490.897, 464.767, 52850.870 25/05/27,04:50:11,04,06,1, 11.9,1,1, 11.117, 10490.871, 464.752, 52850.790 25/05/27,04:50:11,05,06,1, 11.9,1,1, 11.117, 10490.861, 464.774, 52850.880 25/05/27,04:50:11,06,06,1, 11.9,1,1, 11.117, 10490.847, 464.729, 52850.827 25/05/27,04:50:11,07,06,1, 11.9,1,1, 11.117, 10490.845, 464.730, 52850.847 25/05/27,04:50:11,08,06,1, 11.9,1,1, 11.117, 10490.841, 464.734, 52850.839 25/05/27,04:50:11,09,06,1, 11.9,1,1, 11.117, 10490.804, 464.726, 52850.831 25/05/27,04:50:11,10,06,1, 11.9,1,1, 11.117, 10490.798, 464.713, 52850.799 25/05/27,04:50:11,11,06,1, 11.9,1,1, 11.117, 10490.783, 464.725, 52850.765 25/05/27,04:50:11,12,06,1, 11.9,1,1, 11.117, 10490.773, 464.693, 52850.775 25/05/27,04:50:11,13,06,1, 11.9,1,1, 11.117, 10490.741, 464.710, 52850.776 25/05/27,04:50:11,14,06,1, 11.9,1,1, 11.117, 10490.755, 464.699, 52850.864 25/05/27,04:50:11,15,06,1, 11.9,1,1, 11.117, 10490.713, 464.705, 52850.860 25/05/27,04:50:11,16,06,1, 11.9,1,1, 11.117, 10490.725, 464.682, 52850.762 25/05/27,04:50:11,17,06,1, 11.9,1,1, 11.117, 10490.705, 464.698, 52850.742 25/05/27,04:50:11,18,06,1, 11.9,1,1, 11.117, 10490.681, 464.696, 52850.784 25/05/27,04:50:11,19,06,1, 11.9,1,1, 11.117, 10490.697, 464.701, 52850.807 25/05/27,04:50:12,00,06,1, 11.9,1,1, 11.112, 10490.694, 464.701, 52850.807 25/05/27,04:50:12,01,06,1, 11.9,1,1, 11.112, 10490.652, 464.675, 52850.825 25/05/27,04:50:12,02,06,1, 11.9,1,1, 11.112, 10490.663, 464.677, 52850.842 25/05/27,04:50:12,03,06,1, 11.9,1,1, 11.112, 10490.616, 464.682, 52850.808 25/05/27,04:50:12,04,06,1, 11.9,1,1, 11.112, 10490.579, 464.682, 52850.820 25/05/27,04:50:12,05,06,1, 11.9,1,1, 11.112, 10490.615, 464.654, 52850.811 25/05/27,04:50:12,06,06,1, 11.9,1,1, 11.112, 10490.568, 464.679, 52850.864 25/05/27,04:50:12,07,06,1, 11.9,1,1, 11.112, 10490.581, 464.649, 52850.813 25/05/27,04:50:12,08,06,1, 11.9,1,1, 11.112, 10490.553, 464.668, 52850.785 25/05/27,04:50:12,09,06,1, 11.9,1,1, 11.112, 10490.557, 464.673, 52850.767 25/05/27,04:50:12,10,06,1, 11.9,1,1, 11.112, 10490.520, 464.668, 52850.789 25/05/27,04:50:12,11,06,1, 11.9,1,1, 11.112, 10490.517, 464.675, 52850.831 25/05/27,04:50:12,12,06,1, 11.9,1,1, 11.112, 10490.516, 464.679, 52850.855 25/05/27,04:50:12,13,06,1, 11.9,1,1, 11.112, 10490.500, 464.648, 52850.775 25/05/27,04:50:12,14,06,1, 11.9,1,1, 11.112, 10490.488, 464.662, 52850.825 25/05/27,04:50:12,15,06,1, 11.9,1,1, 11.112, 10490.470, 464.656, 52850.846 25/05/27,04:50:12,16,06,1, 11.9,1,1, 11.112, 10490.477, 464.656, 52850.840 25/05/27,04:50:12,17,06,1, 11.9,1,1, 11.112, 10490.472, 464.653, 52850.786 25/05/27,04:50:12,18,06,1, 11.9,1,1, 11.112, 10490.448, 464.646, 52850.777 25/05/27,04:50:12,19,06,1, 11.9,1,1, 11.112, 10490.424, 464.647, 52850.811 25/05/27,04:50:13,00,06,1, 12.0,1,1, 11.111, 10490.419, 464.647, 52850.811 25/05/27,04:50:13,01,06,1, 12.0,1,1, 11.111, 10490.401, 464.634, 52850.751 25/05/27,04:50:13,02,06,1, 12.0,1,1, 11.111, 10490.409, 464.633, 52850.809 25/05/27,04:50:13,03,06,1, 12.0,1,1, 11.111, 10490.366, 464.669, 52850.804 25/05/27,04:50:13,04,06,1, 12.0,1,1, 11.111, 10490.384, 464.641, 52850.808 25/05/27,04:50:13,05,06,1, 12.0,1,1, 11.111, 10490.359, 464.639, 52850.773 25/05/27,04:50:13,06,06,1, 12.0,1,1, 11.111, 10490.357, 464.644, 52850.765 25/05/27,04:50:13,07,06,1, 12.0,1,1, 11.111, 10490.333, 464.619, 52850.783 25/05/27,04:50:13,08,06,1, 12.0,1,1, 11.111, 10490.313, 464.629, 52850.726 25/05/27,04:50:13,09,06,1, 12.0,1,1, 11.111, 10490.307, 464.641, 52850.807 25/05/27,04:50:13,10,06,1, 12.0,1,1, 11.111, 10490.282, 464.628, 52850.552 25/05/27,04:50:13,11,06,1, 12.0,1,1, 11.111, 10490.307, 464.654, 52850.802 25/05/27,04:50:13,12,06,1, 12.0,1,1, 11.111, 10490.294, 464.650, 52850.762 25/05/27,04:50:13,13,06,1, 12.0,1,1, 11.111, 10490.257, 464.640, 52850.748 25/05/27,04:50:13,14,06,1, 12.0,1,1, 11.111, 10490.259, 464.644, 52850.805 25/05/27,04:50:13,15,06,1, 12.0,1,1, 11.111, 10490.237, 464.637, 52850.816 25/05/27,04:50:13,16,06,1, 12.0,1,1, 11.111, 10490.203, 464.634, 52850.790 25/05/27,04:50:13,17,06,1, 12.0,1,1, 11.111, 10490.194, 464.616, 52850.749 25/05/27,04:50:13,18,06,1, 12.0,1,1, 11.111, 10490.201, 464.649, 52850.714 25/05/27,04:50:13,19,06,1, 12.0,1,1, 11.111, 10490.183, 464.649, 52850.702 25/05/27,04:50:14,00,07,1, 12.0,1,1, 11.111, 10490.177, 464.649, 52850.702 25/05/27,04:50:14,01,07,1, 12.0,1,1, 11.111, 10490.165, 464.651, 52850.697 25/05/27,04:50:14,02,07,1, 12.0,1,1, 11.111, 10490.145, 464.662, 52850.729 25/05/27,04:50:14,03,07,1, 12.0,1,1, 11.111, 10490.161, 464.675, 52850.742 25/05/27,04:50:14,04,07,1, 12.0,1,1, 11.111, 10490.129, 464.678, 52850.745 25/05/27,04:50:14,05,07,1, 12.0,1,1, 11.111, 10490.123, 464.670, 52850.784 25/05/27,04:50:14,06,07,1, 12.0,1,1, 11.111, 10490.101, 464.673, 52850.676 25/05/27,04:50:14,07,07,1, 12.0,1,1, 11.111, 10490.092, 464.647, 52850.734 25/05/27,04:50:14,08,07,1, 12.0,1,1, 11.111, 10490.092, 464.677, 52850.749 25/05/27,04:50:14,09,07,1, 12.0,1,1, 11.111, 10490.061, 464.659, 52850.720 25/05/27,04:50:14,10,07,1, 12.0,1,1, 11.111, 10490.074, 464.647, 52850.759 25/05/27,04:50:14,11,07,1, 12.0,1,1, 11.111, 10490.063, 464.654, 52850.730 25/05/27,04:50:14,12,07,1, 12.0,1,1, 11.111, 10490.023, 464.648, 52850.705 25/05/27,04:50:14,13,07,1, 12.0,1,1, 11.111, 10490.035, 464.659, 52850.757 25/05/27,04:50:14,14,07,1, 12.0,1,1, 11.111, 10490.032, 464.669, 52850.719 25/05/27,04:50:14,15,07,1, 12.0,1,1, 11.111, 10490.010, 464.661, 52850.715 25/05/27,04:50:14,16,07,1, 12.0,1,1, 11.111, 10489.995, 464.653, 52850.747 25/05/27,04:50:14,17,07,1, 12.0,1,1, 11.111, 10489.960, 464.642, 52850.740 25/05/27,04:50:14,18,07,1, 12.0,1,1, 11.111, 10489.971, 464.678, 52850.706 25/05/27,04:50:14,19,07,1, 12.0,1,1, 11.111, 10489.969, 464.658, 52850.769 25/05/27,04:50:15,00,07,1, 11.8,1,1, 11.114, 10489.968, 464.658, 52850.769 25/05/27,04:50:15,01,07,1, 11.8,1,1, 11.114, 10489.929, 464.664, 52850.737 25/05/27,04:50:15,02,07,1, 11.8,1,1, 11.114, 10489.926, 464.686, 52850.724 25/05/27,04:50:15,03,07,1, 11.8,1,1, 11.114, 10489.923, 464.665, 52850.664 25/05/27,04:50:15,04,07,1, 11.8,1,1, 11.114, 10489.908, 464.661, 52850.682 25/05/27,04:50:15,05,07,1, 11.8,1,1, 11.114, 10489.896, 464.673, 52850.767 25/05/27,04:50:15,06,07,1, 11.8,1,1, 11.114, 10489.885, 464.653, 52850.692 25/05/27,04:50:15,07,07,1, 11.8,1,1, 11.114, 10489.866, 464.656, 52850.698 25/05/27,04:50:15,08,07,1, 11.8,1,1, 11.114, 10489.876, 464.697, 52850.735 25/05/27,04:50:15,09,07,1, 11.8,1,1, 11.114, 10489.862, 464.684, 52850.627 25/05/27,04:50:15,10,07,1, 11.8,1,1, 11.114, 10489.813, 464.646, 52850.667 25/05/27,04:50:15,11,07,1, 11.8,1,1, 11.114, 10489.830, 464.678, 52850.703 25/05/27,04:50:15,12,07,1, 11.8,1,1, 11.114, 10489.816, 464.685, 52850.722 25/05/27,04:50:15,13,07,1, 11.8,1,1, 11.114, 10489.796, 464.664, 52850.741 25/05/27,04:50:15,14,07,1, 11.8,1,1, 11.114, 10489.792, 464.662, 52850.643 25/05/27,04:50:15,15,07,1, 11.8,1,1, 11.114, 10489.785, 464.654, 52850.696 25/05/27,04:50:15,16,07,1, 11.8,1,1, 11.114, 10489.783, 464.670, 52850.694 25/05/27,04:50:15,17,07,1, 11.8,1,1, 11.114, 10489.776, 464.675, 52850.692 25/05/27,04:50:15,18,07,1, 11.8,1,1, 11.114, 10489.769, 464.685, 52850.678 25/05/27,04:50:15,19,07,1, 11.8,1,1, 11.114, 10489.763, 464.700, 52850.683 25/05/27,04:50:16,00,07,1, 12.0,1,1, 11.114, 10489.759, 464.700, 52850.683 25/05/27,04:50:16,01,07,1, 12.0,1,1, 11.114, 10489.751, 464.698, 52850.728 25/05/27,04:50:16,02,07,1, 12.0,1,1, 11.114, 10489.705, 464.682, 52850.674 25/05/27,04:50:16,03,07,1, 12.0,1,1, 11.114, 10489.727, 464.668, 52850.596 25/05/27,04:50:16,04,07,1, 12.0,1,1, 11.114, 10489.709, 464.670, 52850.669 25/05/27,04:50:16,05,07,1, 12.0,1,1, 11.114, 10489.719, 464.702, 52850.768 25/05/27,04:50:16,06,07,1, 12.0,1,1, 11.114, 10489.707, 464.676, 52850.703 25/05/27,04:50:16,07,07,1, 12.0,1,1, 11.114, 10489.690, 464.693, 52850.604 25/05/27,04:50:16,08,07,1, 12.0,1,1, 11.114, 10489.692, 464.697, 52850.666 25/05/27,04:50:16,09,07,1, 12.0,1,1, 11.114, 10489.672, 464.704, 52850.634 25/05/27,04:50:16,10,07,1, 12.0,1,1, 11.114, 10489.667, 464.682, 52850.653 25/05/27,04:50:16,11,07,1, 12.0,1,1, 11.114, 10489.637, 464.695, 52850.687 25/05/27,04:50:16,12,07,1, 12.0,1,1, 11.114, 10489.646, 464.686, 52850.640 25/05/27,04:50:16,13,07,1, 12.0,1,1, 11.114, 10489.652, 464.695, 52850.677 25/05/27,04:50:16,14,07,1, 12.0,1,1, 11.114, 10489.630, 464.692, 52850.696 25/05/27,04:50:16,15,07,1, 12.0,1,1, 11.114, 10489.598, 464.709, 52850.674 25/05/27,04:50:16,16,07,1, 12.0,1,1, 11.114, 10489.603, 464.719, 52850.703 25/05/27,04:50:16,17,07,1, 12.0,1,1, 11.114, 10489.625, 464.687, 52850.694 25/05/27,04:50:16,18,07,1, 12.0,1,1, 11.114, 10489.585, 464.689, 52850.627 25/05/27,04:50:16,19,07,1, 12.0,1,1, 11.114, 10489.588, 464.693, 52850.639 25/05/27,04:50:17,00,07,1, 11.8,1,1, 11.112, 10489.584, 464.693, 52850.639 25/05/27,04:50:17,01,07,1, 11.8,1,1, 11.112, 10489.570, 464.709, 52850.725 25/05/27,04:50:17,02,07,1, 11.8,1,1, 11.112, 10489.571, 464.706, 52850.708 25/05/27,04:50:17,03,07,1, 11.8,1,1, 11.112, 10489.550, 464.714, 52850.723 25/05/27,04:50:17,04,07,1, 11.8,1,1, 11.112, 10489.561, 464.722, 52850.652 25/05/27,04:50:17,05,07,1, 11.8,1,1, 11.112, 10489.557, 464.707, 52850.660 25/05/27,04:50:17,06,07,1, 11.8,1,1, 11.112, 10489.514, 464.719, 52850.659 25/05/27,04:50:17,07,07,1, 11.8,1,1, 11.112, 10489.519, 464.722, 52850.688 25/05/27,04:50:17,08,07,1, 11.8,1,1, 11.112, 10489.495, 464.710, 52850.605 25/05/27,04:50:17,09,07,1, 11.8,1,1, 11.112, 10489.493, 464.721, 52850.722 25/05/27,04:50:17,10,07,1, 11.8,1,1, 11.112, 10489.493, 464.728, 52850.644 25/05/27,04:50:17,11,07,1, 11.8,1,1, 11.112, 10489.467, 464.728, 52850.614 25/05/27,04:50:17,12,07,1, 11.8,1,1, 11.112, 10489.461, 464.722, 52850.665 25/05/27,04:50:17,13,07,1, 11.8,1,1, 11.112, 10489.457, 464.741, 52850.626 25/05/27,04:50:17,14,07,1, 11.8,1,1, 11.112, 10489.456, 464.728, 52850.716 25/05/27,04:50:17,15,07,1, 11.8,1,1, 11.112, 10489.432, 464.734, 52850.710 25/05/27,04:50:17,16,07,1, 11.8,1,1, 11.112, 10489.441, 464.718, 52850.749 25/05/27,04:50:17,17,07,1, 11.8,1,1, 11.112, 10489.439, 464.759, 52850.704 25/05/27,04:50:17,18,07,1, 11.8,1,1, 11.112, 10489.427, 464.730, 52850.665 25/05/27,04:50:17,19,07,1, 11.8,1,1, 11.112, 10489.402, 464.746, 52850.660 25/05/27,04:50:18,00,08,1, 12.0,1,1, 11.112, 10489.401, 464.746, 52850.660 25/05/27,04:50:18,01,08,1, 12.0,1,1, 11.112, 10489.391, 464.753, 52850.646 25/05/27,04:50:18,02,08,1, 12.0,1,1, 11.112, 10489.370, 464.752, 52850.684 25/05/27,04:50:18,03,08,1, 12.0,1,1, 11.112, 10489.381, 464.766, 52850.746 25/05/27,04:50:18,04,08,1, 12.0,1,1, 11.112, 10489.354, 464.755, 52850.706 25/05/27,04:50:18,05,08,1, 12.0,1,1, 11.112, 10489.357, 464.763, 52850.725 25/05/27,04:50:18,06,08,1, 12.0,1,1, 11.112, 10489.324, 464.742, 52850.664 25/05/27,04:50:18,07,08,1, 12.0,1,1, 11.112, 10489.352, 464.751, 52850.659 25/05/27,04:50:18,08,08,1, 12.0,1,1, 11.112, 10489.318, 464.750, 52850.631 25/05/27,04:50:18,09,08,1, 12.0,1,1, 11.112, 10489.301, 464.749, 52850.650 25/05/27,04:50:18,10,08,1, 12.0,1,1, 11.112, 10489.309, 464.726, 52850.637 25/05/27,04:50:18,11,08,1, 12.0,1,1, 11.112, 10489.297, 464.733, 52850.674 25/05/27,04:50:18,12,08,1, 12.0,1,1, 11.112, 10489.310, 464.743, 52850.597 25/05/27,04:50:18,13,08,1, 12.0,1,1, 11.112, 10489.301, 464.757, 52850.701 25/05/27,04:50:18,14,08,1, 12.0,1,1, 11.112, 10489.274, 464.755, 52850.632 25/05/27,04:50:18,15,08,1, 12.0,1,1, 11.112, 10489.275, 464.743, 52850.702 25/05/27,04:50:18,16,08,1, 12.0,1,1, 11.112, 10489.284, 464.746, 52850.653 25/05/27,04:50:18,17,08,1, 12.0,1,1, 11.112, 10489.260, 464.765, 52850.699 25/05/27,04:50:18,18,08,1, 12.0,1,1, 11.112, 10489.270, 464.745, 52850.692 25/05/27,04:50:18,19,08,1, 12.0,1,1, 11.112, 10489.227, 464.743, 52850.645 25/05/27,04:50:19,00,07,1, 12.0,1,1, 11.113, 10489.225, 464.743, 52850.645 25/05/27,04:50:19,01,07,1, 12.0,1,1, 11.113, 10489.242, 464.746, 52850.705 25/05/27,04:50:19,02,07,1, 12.0,1,1, 11.113, 10489.222, 464.760, 52850.679 25/05/27,04:50:19,03,07,1, 12.0,1,1, 11.113, 10489.216, 464.764, 52850.673 25/05/27,04:50:19,04,07,1, 12.0,1,1, 11.113, 10489.214, 464.765, 52850.680 25/05/27,04:50:19,05,07,1, 12.0,1,1, 11.113, 10489.207, 464.744, 52850.620 25/05/27,04:50:19,06,07,1, 12.0,1,1, 11.113, 10489.204, 464.766, 52850.699 25/05/27,04:50:19,07,07,1, 12.0,1,1, 11.113, 10489.187, 464.727, 52850.615 25/05/27,04:50:19,08,07,1, 12.0,1,1, 11.113, 10489.178, 464.736, 52850.606 25/05/27,04:50:19,09,07,1, 12.0,1,1, 11.113, 10489.161, 464.751, 52850.587 25/05/27,04:50:19,10,07,1, 12.0,1,1, 11.113, 10489.169, 464.735, 52850.630 25/05/27,04:50:19,11,07,1, 12.0,1,1, 11.113, 10489.168, 464.759, 52850.599 25/05/27,04:50:19,12,07,1, 12.0,1,1, 11.113, 10489.156, 464.740, 52850.647 25/05/27,04:50:19,13,07,1, 12.0,1,1, 11.113, 10489.137, 464.762, 52850.644 25/05/27,04:50:19,14,07,1, 12.0,1,1, 11.113, 10489.159, 464.742, 52850.581 25/05/27,04:50:19,15,07,1, 12.0,1,1, 11.113, 10489.134, 464.745, 52850.656 25/05/27,04:50:19,16,07,1, 12.0,1,1, 11.113, 10489.123, 464.759, 52850.658 25/05/27,04:50:19,17,07,1, 12.0,1,1, 11.113, 10489.116, 464.763, 52850.544 25/05/27,04:50:19,18,07,1, 12.0,1,1, 11.113, 10489.123, 464.747, 52850.600 25/05/27,04:50:19,19,07,1, 12.0,1,1, 11.113, 10489.106, 464.755, 52850.628 25/05/27,04:50:20,00,07,1, 11.9,1,1, 11.115, 10489.100, 464.755, 52850.628 25/05/27,04:50:20,01,07,1, 11.9,1,1, 11.115, 10489.095, 464.755, 52850.545 25/05/27,04:50:20,02,07,1, 11.9,1,1, 11.115, 10489.086, 464.735, 52850.625 25/05/27,04:50:20,03,07,1, 11.9,1,1, 11.115, 10489.092, 464.745, 52850.603 25/05/27,04:50:20,04,07,1, 11.9,1,1, 11.115, 10489.072, 464.752, 52850.590 25/05/27,04:50:20,05,07,1, 11.9,1,1, 11.115, 10489.081, 464.769, 52850.639 25/05/27,04:50:20,06,07,1, 11.9,1,1, 11.115, 10489.083, 464.758, 52850.611 25/05/27,04:50:20,07,07,1, 11.9,1,1, 11.115, 10489.068, 464.755, 52850.686 25/05/27,04:50:20,08,07,1, 11.9,1,1, 11.115, 10489.054, 464.772, 52850.628 25/05/27,04:50:20,09,07,1, 11.9,1,1, 11.115, 10489.055, 464.755, 52850.603 25/05/27,04:50:20,10,07,1, 11.9,1,1, 11.115, 10489.049, 464.766, 52850.622 25/05/27,04:50:20,11,07,1, 11.9,1,1, 11.115, 10489.024, 464.743, 52850.620 25/05/27,04:50:20,12,07,1, 11.9,1,1, 11.115, 10489.043, 464.745, 52850.555 25/05/27,04:50:20,13,07,1, 11.9,1,1, 11.115, 10489.012, 464.729, 52850.586 25/05/27,04:50:20,14,07,1, 11.9,1,1, 11.115, 10489.002, 464.757, 52850.528 25/05/27,04:50:20,15,07,1, 11.9,1,1, 11.115, 10489.014, 464.781, 52850.618 25/05/27,04:50:20,16,07,1, 11.9,1,1, 11.115, 10489.011, 464.756, 52850.592 25/05/27,04:50:20,17,07,1, 11.9,1,1, 11.115, 10489.012, 464.753, 52850.598 25/05/27,04:50:20,18,07,1, 11.9,1,1, 11.115, 10489.006, 464.742, 52850.519 25/05/27,04:50:20,19,07,1, 11.9,1,1, 11.115, 10488.991, 464.736, 52850.605 25/05/27,04:50:21,00,07,1, 11.9,1,1, 11.114, 10488.983, 464.736, 52850.605 25/05/27,04:50:21,01,07,1, 11.9,1,1, 11.114, 10488.965, 464.746, 52850.543 25/05/27,04:50:21,02,07,1, 11.9,1,1, 11.114, 10488.975, 464.756, 52850.563 25/05/27,04:50:21,03,07,1, 11.9,1,1, 11.114, 10488.960, 464.727, 52850.560 25/05/27,04:50:21,04,07,1, 11.9,1,1, 11.114, 10488.964, 464.738, 52850.605 25/05/27,04:50:21,05,07,1, 11.9,1,1, 11.114, 10488.986, 464.747, 52850.557 25/05/27,04:50:21,06,07,1, 11.9,1,1, 11.114, 10488.974, 464.744, 52850.544 25/05/27,04:50:21,07,07,1, 11.9,1,1, 11.114, 10488.941, 464.742, 52850.515 25/05/27,04:50:21,08,07,1, 11.9,1,1, 11.114, 10488.947, 464.731, 52850.524 25/05/27,04:50:21,09,07,1, 11.9,1,1, 11.114, 10488.945, 464.763, 52850.651 25/05/27,04:50:21,10,07,1, 11.9,1,1, 11.114, 10488.950, 464.732, 52850.546 25/05/27,04:50:21,11,07,1, 11.9,1,1, 11.114, 10488.983, 464.736, 52850.340 25/05/27,04:50:21,12,07,1, 11.9,1,1, 11.114, 10488.876, 464.761, 52850.545 25/05/27,04:50:21,13,07,1, 11.9,1,1, 11.114, 10488.901, 464.746, 52850.574 25/05/27,04:50:21,14,07,1, 11.9,1,1, 11.114, 10488.892, 464.734, 52850.502 25/05/27,04:50:21,15,07,1, 11.9,1,1, 11.114, 10488.883, 464.715, 52850.582 25/05/27,04:50:21,16,07,1, 11.9,1,1, 11.114, 10488.876, 464.717, 52850.497 25/05/27,04:50:21,17,07,1, 11.9,1,1, 11.114, 10488.884, 464.728, 52850.540 25/05/27,04:50:21,18,07,1, 11.9,1,1, 11.114, 10488.913, 464.720, 52850.506 25/05/27,04:50:21,19,07,1, 11.9,1,1, 11.114, 10488.889, 464.728, 52850.537 25/05/27,04:50:22,00,08,1, 12.0,1,1, 11.112, 10488.883, 464.728, 52850.537 25/05/27,04:50:22,01,08,1, 12.0,1,1, 11.112, 10488.862, 464.728, 52850.521 25/05/27,04:50:22,02,08,1, 12.0,1,1, 11.112, 10488.870, 464.717, 52850.530 25/05/27,04:50:22,03,08,1, 12.0,1,1, 11.112, 10488.875, 464.724, 52850.510 25/05/27,04:50:22,04,08,1, 12.0,1,1, 11.112, 10488.884, 464.712, 52850.486 25/05/27,04:50:22,05,08,1, 12.0,1,1, 11.112, 10488.856, 464.702, 52850.552 25/05/27,04:50:22,06,08,1, 12.0,1,1, 11.112, 10488.862, 464.719, 52850.605 25/05/27,04:50:22,07,08,1, 12.0,1,1, 11.112, 10488.855, 464.720, 52850.588 25/05/27,04:50:22,08,08,1, 12.0,1,1, 11.112, 10488.858, 464.715, 52850.576 25/05/27,04:50:22,09,08,1, 12.0,1,1, 11.112, 10488.872, 464.705, 52850.512 25/05/27,04:50:22,10,08,1, 12.0,1,1, 11.112, 10488.837, 464.710, 52850.502 25/05/27,04:50:22,11,08,1, 12.0,1,1, 11.112, 10488.859, 464.706, 52850.571 25/05/27,04:50:22,12,08,1, 12.0,1,1, 11.112, 10488.861, 464.728, 52850.562 25/05/27,04:50:22,13,08,1, 12.0,1,1, 11.112, 10488.833, 464.721, 52850.556 25/05/27,04:50:22,14,08,1, 12.0,1,1, 11.112, 10488.844, 464.713, 52850.510 25/05/27,04:50:22,15,08,1, 12.0,1,1, 11.112, 10488.830, 464.732, 52850.568 25/05/27,04:50:22,16,08,1, 12.0,1,1, 11.112, 10488.831, 464.703, 52850.480 25/05/27,04:50:22,17,08,1, 12.0,1,1, 11.112, 10488.823, 464.704, 52850.496 25/05/27,04:50:22,18,08,1, 12.0,1,1, 11.112, 10488.817, 464.696, 52850.484 25/05/27,04:50:22,19,08,1, 12.0,1,1, 11.112, 10488.827, 464.718, 52850.433 25/05/27,04:50:23,00,08,1, 12.0,1,1, 11.114, 10488.825, 464.718, 52850.433 25/05/27,04:50:23,01,08,1, 12.0,1,1, 11.114, 10488.821, 464.717, 52850.496 25/05/27,04:50:23,02,08,1, 12.0,1,1, 11.114, 10488.798, 464.698, 52850.521 25/05/27,04:50:23,03,08,1, 12.0,1,1, 11.114, 10488.808, 464.694, 52850.471 25/05/27,04:50:23,04,08,1, 12.0,1,1, 11.114, 10488.800, 464.690, 52850.487 25/05/27,04:50:23,05,08,1, 12.0,1,1, 11.114, 10488.803, 464.719, 52850.475 25/05/27,04:50:23,06,08,1, 12.0,1,1, 11.114, 10488.775, 464.716, 52850.488 25/05/27,04:50:23,07,08,1, 12.0,1,1, 11.114, 10488.783, 464.683, 52850.485 25/05/27,04:50:23,08,08,1, 12.0,1,1, 11.114, 10488.786, 464.697, 52850.477 25/05/27,04:50:23,09,08,1, 12.0,1,1, 11.114, 10488.767, 464.686, 52850.479 25/05/27,04:50:23,10,08,1, 12.0,1,1, 11.114, 10488.795, 464.683, 52850.493 25/05/27,04:50:23,11,08,1, 12.0,1,1, 11.114, 10488.773, 464.681, 52850.538 25/05/27,04:50:23,12,08,1, 12.0,1,1, 11.114, 10488.778, 464.693, 52850.439 25/05/27,04:50:23,13,08,1, 12.0,1,1, 11.114, 10488.789, 464.673, 52850.480 25/05/27,04:50:23,14,08,1, 12.0,1,1, 11.114, 10488.777, 464.690, 52850.519 25/05/27,04:50:23,15,08,1, 12.0,1,1, 11.114, 10488.763, 464.695, 52850.541 25/05/27,04:50:23,16,08,1, 12.0,1,1, 11.114, 10488.767, 464.686, 52850.424 25/05/27,04:50:23,17,08,1, 12.0,1,1, 11.114, 10488.771, 464.684, 52850.479 25/05/27,04:50:23,18,08,1, 12.0,1,1, 11.114, 10488.755, 464.652, 52850.478 25/05/27,04:50:23,19,08,1, 12.0,1,1, 11.114, 10488.769, 464.654, 52850.473 25/05/27,04:50:24,00,07,1, 12.0,1,1, 11.110, 10488.766, 464.654, 52850.473 25/05/27,04:50:24,01,07,1, 12.0,1,1, 11.110, 10488.769, 464.651, 52850.465 25/05/27,04:50:24,02,07,1, 12.0,1,1, 11.110, 10488.728, 464.685, 52850.499 25/05/27,04:50:24,03,07,1, 12.0,1,1, 11.110, 10488.741, 464.658, 52850.459 25/05/27,04:50:24,04,07,1, 12.0,1,1, 11.110, 10488.754, 464.673, 52850.457 25/05/27,04:50:24,05,07,1, 12.0,1,1, 11.110, 10488.754, 464.665, 52850.483 25/05/27,04:50:24,06,07,1, 12.0,1,1, 11.110, 10488.744, 464.650, 52850.426 25/05/27,04:50:24,07,07,1, 12.0,1,1, 11.110, 10488.748, 464.663, 52850.470 25/05/27,04:50:24,08,07,1, 12.0,1,1, 11.110, 10488.726, 464.664, 52850.433 25/05/27,04:50:24,09,07,1, 12.0,1,1, 11.110, 10488.737, 464.653, 52850.456 25/05/27,04:50:24,10,07,1, 12.0,1,1, 11.110, 10488.734, 464.649, 52850.426 25/05/27,04:50:24,11,07,1, 12.0,1,1, 11.110, 10488.725, 464.643, 52850.395 25/05/27,04:50:24,12,07,1, 12.0,1,1, 11.110, 10488.722, 464.648, 52850.497 25/05/27,04:50:24,13,07,1, 12.0,1,1, 11.110, 10488.718, 464.659, 52850.489 25/05/27,04:50:24,14,07,1, 12.0,1,1, 11.110, 10488.703, 464.606, 52850.463 25/05/27,04:50:24,15,07,1, 12.0,1,1, 11.110, 10488.732, 464.646, 52850.482 25/05/27,04:50:24,16,07,1, 12.0,1,1, 11.110, 10488.728, 464.638, 52850.487 25/05/27,04:50:24,17,07,1, 12.0,1,1, 11.110, 10488.697, 464.627, 52850.460 25/05/27,04:50:24,18,07,1, 12.0,1,1, 11.110, 10488.718, 464.619, 52850.437 25/05/27,04:50:24,19,07,1, 12.0,1,1, 11.110, 10488.719, 464.638, 52850.507 25/05/27,04:50:25,00,08,1, 11.9,1,1, 11.115, 10488.716, 464.638, 52850.507 25/05/27,04:50:25,01,08,1, 11.9,1,1, 11.115, 10488.717, 464.617, 52850.445 25/05/27,04:50:25,02,08,1, 11.9,1,1, 11.115, 10488.714, 464.634, 52850.469 25/05/27,04:50:25,03,08,1, 11.9,1,1, 11.115, 10488.704, 464.613, 52850.456 25/05/27,04:50:25,04,08,1, 11.9,1,1, 11.115, 10488.692, 464.593, 52850.400 25/05/27,04:50:25,05,08,1, 11.9,1,1, 11.115, 10488.698, 464.582, 52850.417 25/05/27,04:50:25,06,08,1, 11.9,1,1, 11.115, 10488.708, 464.593, 52850.445 25/05/27,04:50:25,07,08,1, 11.9,1,1, 11.115, 10488.707, 464.603, 52850.517 25/05/27,04:50:25,08,08,1, 11.9,1,1, 11.115, 10488.675, 464.612, 52850.413 25/05/27,04:50:25,09,08,1, 11.9,1,1, 11.115, 10488.683, 464.595, 52850.452 25/05/27,04:50:25,10,08,1, 11.9,1,1, 11.115, 10488.687, 464.579, 52850.438 25/05/27,04:50:25,11,08,1, 11.9,1,1, 11.115, 10488.690, 464.592, 52850.432 25/05/27,04:50:25,12,08,1, 11.9,1,1, 11.115, 10488.682, 464.564, 52850.465 25/05/27,04:50:25,13,08,1, 11.9,1,1, 11.115, 10488.689, 464.552, 52850.447 25/05/27,04:50:25,14,08,1, 11.9,1,1, 11.115, 10488.682, 464.596, 52850.407 25/05/27,04:50:25,15,08,1, 11.9,1,1, 11.115, 10488.671, 464.570, 52850.461 25/05/27,04:50:25,16,08,1, 11.9,1,1, 11.115, 10488.690, 464.561, 52850.421 25/05/27,04:50:25,17,08,1, 11.9,1,1, 11.115, 10488.697, 464.562, 52850.392 25/05/27,04:50:25,18,08,1, 11.9,1,1, 11.115, 10488.673, 464.551, 52850.405 25/05/27,04:50:25,19,08,1, 11.9,1,1, 11.115, 10488.690, 464.526, 52850.391 25/05/27,04:50:26,00,08,1, 12.0,1,1, 11.114, 10488.683, 464.526, 52850.391 25/05/27,04:50:26,01,08,1, 12.0,1,1, 11.114, 10488.653, 464.565, 52850.635 25/05/27,04:50:26,02,08,1, 12.0,1,1, 11.114, 10488.690, 464.522, 52850.348 25/05/27,04:50:26,03,08,1, 12.0,1,1, 11.114, 10488.691, 464.545, 52850.419 25/05/27,04:50:26,04,08,1, 12.0,1,1, 11.114, 10488.696, 464.526, 52850.475 25/05/27,04:50:26,05,08,1, 12.0,1,1, 11.114, 10488.659, 464.507, 52850.371 25/05/27,04:50:26,06,08,1, 12.0,1,1, 11.114, 10488.710, 464.515, 52850.418 25/05/27,04:50:26,07,08,1, 12.0,1,1, 11.114, 10488.640, 464.520, 52850.626 25/05/27,04:50:26,08,08,1, 12.0,1,1, 11.114, 10488.692, 464.502, 52850.391 25/05/27,04:50:26,09,08,1, 12.0,1,1, 11.114, 10488.672, 464.472, 52850.367 25/05/27,04:50:26,10,08,1, 12.0,1,1, 11.114, 10488.670, 464.509, 52850.389 25/05/27,04:50:26,11,08,1, 12.0,1,1, 11.114, 10488.661, 464.496, 52850.354 25/05/27,04:50:26,12,08,1, 12.0,1,1, 11.114, 10488.650, 464.473, 52850.349 25/05/27,04:50:26,13,08,1, 12.0,1,1, 11.114, 10488.644, 464.491, 52850.424 25/05/27,04:50:26,14,08,1, 12.0,1,1, 11.114, 10488.671, 464.473, 52850.333 25/05/27,04:50:26,15,08,1, 12.0,1,1, 11.114, 10488.662, 464.478, 52850.310 25/05/27,04:50:26,16,08,1, 12.0,1,1, 11.114, 10488.659, 464.456, 52850.404 25/05/27,04:50:26,17,08,1, 12.0,1,1, 11.114, 10488.637, 464.459, 52850.385 25/05/27,04:50:26,18,08,1, 12.0,1,1, 11.114, 10488.649, 464.441, 52850.350 25/05/27,04:50:26,19,08,1, 12.0,1,1, 11.114, 10488.657, 464.457, 52850.412 25/05/27,04:50:27,00,08,1, 12.0,1,1, 11.115, 10488.650, 464.457, 52850.412 25/05/27,04:50:27,01,08,1, 12.0,1,1, 11.115, 10488.657, 464.440, 52850.361 25/05/27,04:50:27,02,08,1, 12.0,1,1, 11.115, 10488.651, 464.448, 52850.332 25/05/27,04:50:27,03,08,1, 12.0,1,1, 11.115, 10488.629, 464.445, 52850.382 25/05/27,04:50:27,04,08,1, 12.0,1,1, 11.115, 10488.646, 464.438, 52850.332 25/05/27,04:50:27,05,08,1, 12.0,1,1, 11.115, 10488.610, 464.441, 52850.407 25/05/27,04:50:27,06,08,1, 12.0,1,1, 11.115, 10488.635, 464.441, 52850.341 25/05/27,04:50:27,07,08,1, 12.0,1,1, 11.115, 10488.629, 464.421, 52850.373 25/05/27,04:50:27,08,08,1, 12.0,1,1, 11.115, 10488.599, 464.423, 52850.345 25/05/27,04:50:27,09,08,1, 12.0,1,1, 11.115, 10488.631, 464.393, 52850.208 25/05/27,04:50:27,10,08,1, 12.0,1,1, 11.115, 10488.620, 464.407, 52850.388 25/05/27,04:50:27,11,08,1, 12.0,1,1, 11.115, 10488.612, 464.403, 52850.331 25/05/27,04:50:27,12,08,1, 12.0,1,1, 11.115, 10488.588, 464.390, 52850.406 25/05/27,04:50:27,13,08,1, 12.0,1,1, 11.115, 10488.607, 464.411, 52850.365 25/05/27,04:50:27,14,08,1, 12.0,1,1, 11.115, 10488.616, 464.392, 52850.385 25/05/27,04:50:27,15,08,1, 12.0,1,1, 11.115, 10488.609, 464.401, 52850.350 25/05/27,04:50:27,16,08,1, 12.0,1,1, 11.115, 10488.614, 464.394, 52850.321 25/05/27,04:50:27,17,08,1, 12.0,1,1, 11.115, 10488.590, 464.366, 52850.312 25/05/27,04:50:27,18,08,1, 12.0,1,1, 11.115, 10488.636, 464.374, 52850.411 25/05/27,04:50:27,19,08,1, 12.0,1,1, 11.115, 10488.618, 464.357, 52850.359 25/05/27,04:50:28,00,08,1, 12.0,1,1, 11.115, 10488.616, 464.357, 52850.359 25/05/27,04:50:28,01,08,1, 12.0,1,1, 11.115, 10488.613, 464.376, 52850.327 25/05/27,04:50:28,02,08,1, 12.0,1,1, 11.115, 10488.605, 464.358, 52850.357 25/05/27,04:50:28,03,08,1, 12.0,1,1, 11.115, 10488.608, 464.341, 52850.337 25/05/27,04:50:28,04,08,1, 12.0,1,1, 11.115, 10488.591, 464.348, 52850.310 25/05/27,04:50:28,05,08,1, 12.0,1,1, 11.115, 10488.576, 464.355, 52850.307 25/05/27,04:50:28,06,08,1, 12.0,1,1, 11.115, 10488.563, 464.330, 52850.332 25/05/27,04:50:28,07,08,1, 12.0,1,1, 11.115, 10488.583, 464.346, 52850.370 25/05/27,04:50:28,08,08,1, 12.0,1,1, 11.115, 10488.564, 464.335, 52850.356 25/05/27,04:50:28,09,08,1, 12.0,1,1, 11.115, 10488.532, 464.325, 52850.363 25/05/27,04:50:28,10,08,1, 12.0,1,1, 11.115, 10488.541, 464.327, 52850.286 25/05/27,04:50:28,11,08,1, 12.0,1,1, 11.115, 10488.513, 464.325, 52850.284 25/05/27,04:50:28,12,08,1, 12.0,1,1, 11.115, 10488.560, 464.334, 52850.296 25/05/27,04:50:28,13,08,1, 12.0,1,1, 11.115, 10488.563, 464.342, 52850.338 25/05/27,04:50:28,14,08,1, 12.0,1,1, 11.115, 10488.532, 464.340, 52850.279 25/05/27,04:50:28,15,08,1, 12.0,1,1, 11.115, 10488.546, 464.325, 52850.299 25/05/27,04:50:28,16,08,1, 12.0,1,1, 11.115, 10488.546, 464.315, 52850.277 25/05/27,04:50:28,17,08,1, 12.0,1,1, 11.115, 10488.516, 464.325, 52850.307 25/05/27,04:50:28,18,08,1, 12.0,1,1, 11.115, 10488.533, 464.313, 52850.347 25/05/27,04:50:28,19,08,1, 12.0,1,1, 11.115, 10488.532, 464.309, 52850.273 25/05/27,04:50:29,00,08,1, 12.0,1,1, 11.113, 10488.524, 464.309, 52850.273 25/05/27,04:50:29,01,08,1, 12.0,1,1, 11.113, 10488.518, 464.299, 52850.333 25/05/27,04:50:29,02,08,1, 12.0,1,1, 11.113, 10488.510, 464.294, 52850.278 25/05/27,04:50:29,03,08,1, 12.0,1,1, 11.113, 10488.503, 464.296, 52850.251 25/05/27,04:50:29,04,08,1, 12.0,1,1, 11.113, 10488.510, 464.300, 52850.295 25/05/27,04:50:29,05,08,1, 12.0,1,1, 11.113, 10488.512, 464.300, 52850.293 25/05/27,04:50:29,06,08,1, 12.0,1,1, 11.113, 10488.524, 464.286, 52850.278 25/05/27,04:50:29,07,08,1, 12.0,1,1, 11.113, 10488.489, 464.291, 52850.353 25/05/27,04:50:29,08,08,1, 12.0,1,1, 11.113, 10488.501, 464.301, 52850.294 25/05/27,04:50:29,09,08,1, 12.0,1,1, 11.113, 10488.499, 464.298, 52850.332 25/05/27,04:50:29,10,08,1, 12.0,1,1, 11.113, 10488.499, 464.279, 52850.233 25/05/27,04:50:29,11,08,1, 12.0,1,1, 11.113, 10488.483, 464.277, 52850.335 25/05/27,04:50:29,12,08,1, 12.0,1,1, 11.113, 10488.487, 464.277, 52850.300 25/05/27,04:50:29,13,08,1, 12.0,1,1, 11.113, 10488.482, 464.286, 52850.237 25/05/27,04:50:29,14,08,1, 12.0,1,1, 11.113, 10488.472, 464.285, 52850.259 25/05/27,04:50:29,15,08,1, 12.0,1,1, 11.113, 10488.482, 464.281, 52850.229 25/05/27,04:50:29,16,08,1, 12.0,1,1, 11.113, 10488.454, 464.287, 52850.323 25/05/27,04:50:29,17,08,1, 12.0,1,1, 11.113, 10488.450, 464.279, 52850.314 25/05/27,04:50:29,18,08,1, 12.0,1,1, 11.113, 10488.454, 464.283, 52850.347 25/05/27,04:50:29,19,08,1, 12.0,1,1, 11.113, 10488.451, 464.265, 52850.290 25/05/27,04:50:30,00,07,1, 12.0,1,1, 11.114, 10488.449, 464.265, 52850.290 25/05/27,04:50:30,01,07,1, 12.0,1,1, 11.114, 10488.457, 464.241, 52850.260 25/05/27,04:50:30,02,07,1, 12.0,1,1, 11.114, 10488.462, 464.238, 52850.296 25/05/27,04:50:30,03,07,1, 12.0,1,1, 11.114, 10488.433, 464.251, 52850.296 25/05/27,04:50:30,04,07,1, 12.0,1,1, 11.114, 10488.439, 464.265, 52850.284 25/05/27,04:50:30,05,07,1, 12.0,1,1, 11.114, 10488.448, 464.246, 52850.302 25/05/27,04:50:30,06,07,1, 12.0,1,1, 11.114, 10488.464, 464.253, 52850.268 25/05/27,04:50:30,07,07,1, 12.0,1,1, 11.114, 10488.457, 464.249, 52850.286 25/05/27,04:50:30,08,07,1, 12.0,1,1, 11.114, 10488.455, 464.241, 52850.247 25/05/27,04:50:30,09,07,1, 12.0,1,1, 11.114, 10488.452, 464.247, 52850.188 25/05/27,04:50:30,10,07,1, 12.0,1,1, 11.114, 10488.450, 464.247, 52850.278 25/05/27,04:50:30,11,07,1, 12.0,1,1, 11.114, 10488.428, 464.241, 52850.213 25/05/27,04:50:30,12,07,1, 12.0,1,1, 11.114, 10488.444, 464.230, 52850.273 25/05/27,04:50:30,13,07,1, 12.0,1,1, 11.114, 10488.453, 464.221, 52850.259 25/05/27,04:50:30,14,07,1, 12.0,1,1, 11.114, 10488.434, 464.236, 52850.237 25/05/27,04:50:30,15,07,1, 12.0,1,1, 11.114, 10488.435, 464.227, 52850.211 25/05/27,04:50:30,16,07,1, 12.0,1,1, 11.114, 10488.441, 464.233, 52850.208 25/05/27,04:50:30,17,07,1, 12.0,1,1, 11.114, 10488.431, 464.215, 52850.181 25/05/27,04:50:30,18,07,1, 12.0,1,1, 11.114, 10488.426, 464.258, 52850.233 25/05/27,04:50:30,19,07,1, 12.0,1,1, 11.114, 10488.411, 464.237, 52850.253 25/05/27,04:50:31,00,07,1, 11.9,1,1, 11.114, 10488.408, 464.237, 52850.253 25/05/27,04:50:31,01,07,1, 11.9,1,1, 11.114, 10488.416, 464.238, 52850.296 25/05/27,04:50:31,02,07,1, 11.9,1,1, 11.114, 10488.437, 464.216, 52850.264 25/05/27,04:50:31,03,07,1, 11.9,1,1, 11.114, 10488.407, 464.229, 52850.235 25/05/27,04:50:31,04,07,1, 11.9,1,1, 11.114, 10488.425, 464.206, 52850.269 25/05/27,04:50:31,05,07,1, 11.9,1,1, 11.114, 10488.431, 464.199, 52850.287 25/05/27,04:50:31,06,07,1, 11.9,1,1, 11.114, 10488.426, 464.183, 52850.286 25/05/27,04:50:31,07,07,1, 11.9,1,1, 11.114, 10488.441, 464.214, 52850.253 25/05/27,04:50:31,08,07,1, 11.9,1,1, 11.114, 10488.406, 464.217, 52850.257 25/05/27,04:50:31,09,07,1, 11.9,1,1, 11.114, 10488.412, 464.208, 52850.247 25/05/27,04:50:31,10,07,1, 11.9,1,1, 11.114, 10488.425, 464.185, 52850.286 25/05/27,04:50:31,11,07,1, 11.9,1,1, 11.114, 10488.412, 464.198, 52850.155 25/05/27,04:50:31,12,07,1, 11.9,1,1, 11.114, 10488.402, 464.186, 52850.200 25/05/27,04:50:31,13,07,1, 11.9,1,1, 11.114, 10488.405, 464.204, 52850.227 25/05/27,04:50:31,14,07,1, 11.9,1,1, 11.114, 10488.391, 464.179, 52850.224 25/05/27,04:50:31,15,07,1, 11.9,1,1, 11.114, 10488.399, 464.167, 52850.193 25/05/27,04:50:31,16,07,1, 11.9,1,1, 11.114, 10488.393, 464.194, 52850.199 25/05/27,04:50:31,17,07,1, 11.9,1,1, 11.114, 10488.396, 464.175, 52850.181 25/05/27,04:50:31,18,07,1, 11.9,1,1, 11.114, 10488.382, 464.172, 52850.210 25/05/27,04:50:31,19,07,1, 11.9,1,1, 11.114, 10488.390, 464.165, 52850.210 25/05/27,04:50:32,00,07,1, 11.9,1,1, 11.115, 10488.383, 464.165, 52850.210 25/05/27,04:50:32,01,07,1, 11.9,1,1, 11.115, 10488.393, 464.156, 52850.150 25/05/27,04:50:32,02,07,1, 11.9,1,1, 11.115, 10488.377, 464.159, 52850.192 25/05/27,04:50:32,03,07,1, 11.9,1,1, 11.115, 10488.383, 464.166, 52850.159 25/05/27,04:50:32,04,07,1, 11.9,1,1, 11.115, 10488.395, 464.144, 52850.191 25/05/27,04:50:32,05,07,1, 11.9,1,1, 11.115, 10488.370, 464.147, 52850.141 25/05/27,04:50:32,06,07,1, 11.9,1,1, 11.115, 10488.365, 464.147, 52850.166 25/05/27,04:50:32,07,07,1, 11.9,1,1, 11.115, 10488.361, 464.137, 52850.192 25/05/27,04:50:32,08,07,1, 11.9,1,1, 11.115, 10488.391, 464.137, 52850.220 25/05/27,04:50:32,09,07,1, 11.9,1,1, 11.115, 10488.375, 464.122, 52850.091 25/05/27,04:50:32,10,07,1, 11.9,1,1, 11.115, 10488.391, 464.127, 52850.138 25/05/27,04:50:32,11,07,1, 11.9,1,1, 11.115, 10488.349, 464.146, 52850.168 25/05/27,04:50:32,12,07,1, 11.9,1,1, 11.115, 10488.385, 464.129, 52850.210 25/05/27,04:50:32,13,07,1, 11.9,1,1, 11.115, 10488.368, 464.146, 52850.207 25/05/27,04:50:32,14,07,1, 11.9,1,1, 11.115, 10488.371, 464.136, 52850.109 25/05/27,04:50:32,15,07,1, 11.9,1,1, 11.115, 10488.373, 464.145, 52850.212 25/05/27,04:50:32,16,07,1, 11.9,1,1, 11.115, 10488.365, 464.120, 52850.159 25/05/27,04:50:32,17,07,1, 11.9,1,1, 11.115, 10488.353, 464.102, 52850.045 25/05/27,04:50:32,18,07,1, 11.9,1,1, 11.115, 10488.372, 464.127, 52850.230 25/05/27,04:50:32,19,07,1, 11.9,1,1, 11.115, 10488.351, 464.096, 52850.052 25/05/27,04:50:33,00,08,1, 11.9,1,1, 11.117, 10488.349, 464.096, 52850.052 25/05/27,04:50:33,01,08,1, 11.9,1,1, 11.117, 10488.441, 464.092, 52850.137 25/05/27,04:50:33,02,08,1, 11.9,1,1, 11.117, 10488.370, 464.101, 52849.911 25/05/27,04:50:33,03,08,1, 11.9,1,1, 11.117, 10488.353, 464.093, 52850.073 25/05/27,04:50:33,04,08,1, 11.9,1,1, 11.117, 10488.332, 464.112, 52850.161 25/05/27,04:50:33,05,08,1, 11.9,1,1, 11.117, 10488.341, 464.110, 52850.150 25/05/27,04:50:33,06,08,1, 11.9,1,1, 11.117, 10488.353, 464.110, 52850.218 25/05/27,04:50:33,07,08,1, 11.9,1,1, 11.117, 10488.367, 464.127, 52850.172 25/05/27,04:50:33,08,08,1, 11.9,1,1, 11.117, 10488.367, 464.106, 52850.118 25/05/27,04:50:33,09,08,1, 11.9,1,1, 11.117, 10488.343, 464.088, 52850.156 25/05/27,04:50:33,10,08,1, 11.9,1,1, 11.117, 10488.349, 464.108, 52850.086 25/05/27,04:50:33,11,08,1, 11.9,1,1, 11.117, 10488.320, 464.113, 52850.178 25/05/27,04:50:33,12,08,1, 11.9,1,1, 11.117, 10488.301, 464.103, 52850.139 25/05/27,04:50:33,13,08,1, 11.9,1,1, 11.117, 10488.313, 464.110, 52850.093 25/05/27,04:50:33,14,08,1, 11.9,1,1, 11.117, 10488.279, 464.084, 52850.092 25/05/27,04:50:33,15,08,1, 11.9,1,1, 11.117, 10488.316, 464.077, 52850.120 25/05/27,04:50:33,16,08,1, 11.9,1,1, 11.117, 10488.306, 464.093, 52850.159 25/05/27,04:50:33,17,08,1, 11.9,1,1, 11.117, 10488.309, 464.104, 52850.137 25/05/27,04:50:33,18,08,1, 11.9,1,1, 11.117, 10488.311, 464.108, 52850.184 25/05/27,04:50:33,19,08,1, 11.9,1,1, 11.117, 10488.320, 464.116, 52850.095 25/05/27,04:50:34,00,08,1, 11.9,1,1, 11.115, 10488.316, 464.116, 52850.095 25/05/27,04:50:34,01,08,1, 11.9,1,1, 11.115, 10488.323, 464.106, 52850.168 25/05/27,04:50:34,02,08,1, 11.9,1,1, 11.115, 10488.299, 464.124, 52850.144 25/05/27,04:50:34,03,08,1, 11.9,1,1, 11.115, 10488.298, 464.107, 52850.115 25/05/27,04:50:34,04,08,1, 11.9,1,1, 11.115, 10488.292, 464.090, 52850.099 25/05/27,04:50:34,05,08,1, 11.9,1,1, 11.115, 10488.283, 464.097, 52850.159 25/05/27,04:50:34,06,08,1, 11.9,1,1, 11.115, 10488.295, 464.117, 52850.163 25/05/27,04:50:34,07,08,1, 11.9,1,1, 11.115, 10488.299, 464.107, 52850.201 25/05/27,04:50:34,08,08,1, 11.9,1,1, 11.115, 10488.292, 464.096, 52850.090 25/05/27,04:50:34,09,08,1, 11.9,1,1, 11.115, 10488.289, 464.093, 52850.100 25/05/27,04:50:34,10,08,1, 11.9,1,1, 11.115, 10488.260, 464.099, 52850.115 25/05/27,04:50:34,11,08,1, 11.9,1,1, 11.115, 10488.250, 464.115, 52850.172 25/05/27,04:50:34,12,08,1, 11.9,1,1, 11.115, 10488.241, 464.074, 52850.033 25/05/27,04:50:34,13,08,1, 11.9,1,1, 11.115, 10488.292, 464.106, 52850.147 25/05/27,04:50:34,14,08,1, 11.9,1,1, 11.115, 10488.256, 464.126, 52850.033 25/05/27,04:50:34,15,08,1, 11.9,1,1, 11.115, 10488.266, 464.107, 52850.029 25/05/27,04:50:34,16,08,1, 11.9,1,1, 11.115, 10488.239, 464.115, 52850.250 25/05/27,04:50:34,17,08,1, 11.9,1,1, 11.115, 10488.238, 464.114, 52850.063 25/05/27,04:50:34,18,08,1, 11.9,1,1, 11.115, 10488.220, 464.135, 52850.114 25/05/27,04:50:34,19,08,1, 11.9,1,1, 11.115, 10488.244, 464.129, 52850.138 25/05/27,04:50:35,00,09,1, 12.0,1,1, 11.113, 10488.241, 464.129, 52850.138 25/05/27,04:50:35,01,09,1, 12.0,1,1, 11.113, 10488.255, 464.146, 52850.105 25/05/27,04:50:35,02,09,1, 12.0,1,1, 11.113, 10488.235, 464.120, 52850.115 25/05/27,04:50:35,03,09,1, 12.0,1,1, 11.113, 10488.246, 464.108, 52850.121 25/05/27,04:50:35,04,09,1, 12.0,1,1, 11.113, 10488.228, 464.146, 52850.074 25/05/27,04:50:35,05,09,1, 12.0,1,1, 11.113, 10488.217, 464.134, 52850.080 25/05/27,04:50:35,06,09,1, 12.0,1,1, 11.113, 10488.221, 464.126, 52850.091 25/05/27,04:50:35,07,09,1, 12.0,1,1, 11.113, 10488.215, 464.145, 52850.094 25/05/27,04:50:35,08,09,1, 12.0,1,1, 11.113, 10488.227, 464.145, 52850.090 25/05/27,04:50:35,09,09,1, 12.0,1,1, 11.113, 10488.205, 464.144, 52850.106 25/05/27,04:50:35,10,09,1, 12.0,1,1, 11.113, 10488.208, 464.152, 52850.042 25/05/27,04:50:35,11,09,1, 12.0,1,1, 11.113, 10488.227, 464.131, 52850.063 25/05/27,04:50:35,12,09,1, 12.0,1,1, 11.113, 10488.213, 464.158, 52850.141 25/05/27,04:50:35,13,09,1, 12.0,1,1, 11.113, 10488.205, 464.119, 52850.092 25/05/27,04:50:35,14,09,1, 12.0,1,1, 11.113, 10488.190, 464.132, 52850.049 25/05/27,04:50:35,15,09,1, 12.0,1,1, 11.113, 10488.205, 464.146, 52850.066 25/05/27,04:50:35,16,09,1, 12.0,1,1, 11.113, 10488.186, 464.152, 52850.099 25/05/27,04:50:35,17,09,1, 12.0,1,1, 11.113, 10488.201, 464.145, 52850.143 25/05/27,04:50:35,18,09,1, 12.0,1,1, 11.113, 10488.197, 464.142, 52850.101 25/05/27,04:50:35,19,09,1, 12.0,1,1, 11.113, 10488.182, 464.135, 52850.118 25/05/27,04:50:36,00,09,1, 11.9,1,1, 11.114, 10488.174, 464.135, 52850.118 25/05/27,04:50:36,01,09,1, 11.9,1,1, 11.114, 10488.180, 464.109, 52850.131 25/05/27,04:50:36,02,09,1, 11.9,1,1, 11.114, 10488.193, 464.117, 52850.117 25/05/27,04:50:36,03,09,1, 11.9,1,1, 11.114, 10488.202, 464.138, 52850.140 25/05/27,04:50:36,04,09,1, 11.9,1,1, 11.114, 10488.181, 464.118, 52850.062 25/05/27,04:50:36,05,09,1, 11.9,1,1, 11.114, 10488.187, 464.122, 52850.123 25/05/27,04:50:36,06,09,1, 11.9,1,1, 11.114, 10488.174, 464.107, 52850.106 25/05/27,04:50:36,07,09,1, 11.9,1,1, 11.114, 10488.175, 464.119, 52850.064 25/05/27,04:50:36,08,09,1, 11.9,1,1, 11.114, 10488.192, 464.132, 52850.068 25/05/27,04:50:36,09,09,1, 11.9,1,1, 11.114, 10488.189, 464.116, 52850.112 25/05/27,04:50:36,10,09,1, 11.9,1,1, 11.114, 10488.206, 464.111, 52850.126 25/05/27,04:50:36,11,09,1, 11.9,1,1, 11.114, 10488.168, 464.118, 52850.092 25/05/27,04:50:36,12,09,1, 11.9,1,1, 11.114, 10488.180, 464.115, 52850.089 25/05/27,04:50:36,13,09,1, 11.9,1,1, 11.114, 10488.162, 464.128, 52850.062 25/05/27,04:50:36,14,09,1, 11.9,1,1, 11.114, 10488.172, 464.103, 52850.075 25/05/27,04:50:36,15,09,1, 11.9,1,1, 11.114, 10488.168, 464.105, 52850.030 25/05/27,04:50:36,16,09,1, 11.9,1,1, 11.114, 10488.179, 464.092, 52850.060 25/05/27,04:50:36,17,09,1, 11.9,1,1, 11.114, 10488.189, 464.110, 52850.154 25/05/27,04:50:36,18,09,1, 11.9,1,1, 11.114, 10488.158, 464.080, 52850.005 25/05/27,04:50:36,19,09,1, 11.9,1,1, 11.114, 10488.184, 464.083, 52850.015 25/05/27,04:50:37,00,08,1, 11.9,1,1, 11.114, 10488.182, 464.083, 52850.015 25/05/27,04:50:37,01,08,1, 11.9,1,1, 11.114, 10488.174, 464.088, 52850.025 25/05/27,04:50:37,02,08,1, 11.9,1,1, 11.114, 10488.161, 464.068, 52850.054 25/05/27,04:50:37,03,08,1, 11.9,1,1, 11.114, 10488.170, 464.085, 52850.057 25/05/27,04:50:37,04,08,1, 11.9,1,1, 11.114, 10488.166, 464.097, 52850.069 25/05/27,04:50:37,05,08,1, 11.9,1,1, 11.114, 10488.148, 464.079, 52850.104 25/05/27,04:50:37,06,08,1, 11.9,1,1, 11.114, 10488.143, 464.083, 52850.065 25/05/27,04:50:37,07,08,1, 11.9,1,1, 11.114, 10488.140, 464.083, 52850.104 25/05/27,04:50:37,08,08,1, 11.9,1,1, 11.114, 10488.155, 464.099, 52850.094 25/05/27,04:50:37,09,08,1, 11.9,1,1, 11.114, 10488.148, 464.092, 52850.049 25/05/27,04:50:37,10,08,1, 11.9,1,1, 11.114, 10488.131, 464.089, 52850.083 25/05/27,04:50:37,11,08,1, 11.9,1,1, 11.114, 10488.150, 464.116, 52850.131 25/05/27,04:50:37,12,08,1, 11.9,1,1, 11.114, 10488.134, 464.100, 52850.006 25/05/27,04:50:37,13,08,1, 11.9,1,1, 11.114, 10488.146, 464.078, 52850.004 25/05/27,04:50:37,14,08,1, 11.9,1,1, 11.114, 10488.123, 464.084, 52849.992 25/05/27,04:50:37,15,08,1, 11.9,1,1, 11.114, 10488.136, 464.081, 52849.978 25/05/27,04:50:37,16,08,1, 11.9,1,1, 11.114, 10488.127, 464.091, 52850.054 25/05/27,04:50:37,17,08,1, 11.9,1,1, 11.114, 10488.136, 464.067, 52850.003 25/05/27,04:50:37,18,08,1, 11.9,1,1, 11.114, 10488.129, 464.054, 52850.032 25/05/27,04:50:37,19,08,1, 11.9,1,1, 11.114, 10488.131, 464.076, 52849.974 25/05/27,04:50:38,00,08,1, 12.0,1,1, 11.111, 10488.124, 464.076, 52849.974 25/05/27,04:50:38,01,08,1, 12.0,1,1, 11.111, 10488.110, 464.042, 52850.044 25/05/27,04:50:38,02,08,1, 12.0,1,1, 11.111, 10488.109, 464.061, 52850.027 25/05/27,04:50:38,03,08,1, 12.0,1,1, 11.111, 10488.118, 464.058, 52850.010 25/05/27,04:50:38,04,08,1, 12.0,1,1, 11.111, 10488.135, 464.066, 52850.076 25/05/27,04:50:38,05,08,1, 12.0,1,1, 11.111, 10488.126, 464.042, 52850.033 25/05/27,04:50:38,06,08,1, 12.0,1,1, 11.111, 10488.111, 464.048, 52850.043 25/05/27,04:50:38,07,08,1, 12.0,1,1, 11.111, 10488.111, 464.027, 52849.967 25/05/27,04:50:38,08,08,1, 12.0,1,1, 11.111, 10488.092, 464.045, 52850.014 25/05/27,04:50:38,09,08,1, 12.0,1,1, 11.111, 10488.112, 464.036, 52850.047 25/05/27,04:50:38,10,08,1, 12.0,1,1, 11.111, 10488.079, 464.040, 52849.986 25/05/27,04:50:38,11,08,1, 12.0,1,1, 11.111, 10488.099, 464.052, 52849.993 25/05/27,04:50:38,12,08,1, 12.0,1,1, 11.111, 10488.095, 464.037, 52850.044 25/05/27,04:50:38,13,08,1, 12.0,1,1, 11.111, 10488.108, 464.030, 52849.988 25/05/27,04:50:38,14,08,1, 12.0,1,1, 11.111, 10488.109, 464.031, 52850.066 25/05/27,04:50:38,15,08,1, 12.0,1,1, 11.111, 10488.099, 464.036, 52850.077 25/05/27,04:50:38,16,08,1, 12.0,1,1, 11.111, 10488.116, 464.019, 52849.994 25/05/27,04:50:38,17,08,1, 12.0,1,1, 11.111, 10488.104, 464.015, 52850.020 25/05/27,04:50:38,18,08,1, 12.0,1,1, 11.111, 10488.103, 464.022, 52850.023 25/05/27,04:50:38,19,08,1, 12.0,1,1, 11.111, 10488.083, 463.990, 52849.970 25/05/27,04:50:39,00,08,1, 12.0,1,1, 11.113, 10488.082, 463.990, 52849.970 25/05/27,04:50:39,01,08,1, 12.0,1,1, 11.113, 10488.067, 463.978, 52850.037 25/05/27,04:50:39,02,08,1, 12.0,1,1, 11.113, 10488.068, 464.012, 52850.004 25/05/27,04:50:39,03,08,1, 12.0,1,1, 11.113, 10488.073, 463.987, 52849.894 25/05/27,04:50:39,04,08,1, 12.0,1,1, 11.113, 10488.090, 463.998, 52849.920 25/05/27,04:50:39,05,08,1, 12.0,1,1, 11.113, 10488.066, 464.000, 52849.946 25/05/27,04:50:39,06,08,1, 12.0,1,1, 11.113, 10488.079, 464.001, 52850.005 25/05/27,04:50:39,07,08,1, 12.0,1,1, 11.113, 10488.068, 463.974, 52849.962 25/05/27,04:50:39,08,08,1, 12.0,1,1, 11.113, 10488.077, 464.001, 52849.927 25/05/27,04:50:39,09,08,1, 12.0,1,1, 11.113, 10488.065, 464.002, 52849.909 25/05/27,04:50:39,10,08,1, 12.0,1,1, 11.113, 10488.040, 463.988, 52849.974 25/05/27,04:50:39,11,08,1, 12.0,1,1, 11.113, 10488.077, 463.985, 52849.928 25/05/27,04:50:39,12,08,1, 12.0,1,1, 11.113, 10488.032, 463.973, 52849.948 25/05/27,04:50:39,13,08,1, 12.0,1,1, 11.113, 10488.069, 463.989, 52850.011 25/05/27,04:50:39,14,08,1, 12.0,1,1, 11.113, 10488.052, 463.975, 52849.978 25/05/27,04:50:39,15,08,1, 12.0,1,1, 11.113, 10488.029, 463.970, 52849.927 25/05/27,04:50:39,16,08,1, 12.0,1,1, 11.113, 10488.038, 463.961, 52849.962 25/05/27,04:50:39,17,08,1, 12.0,1,1, 11.113, 10488.036, 463.984, 52849.958 25/05/27,04:50:39,18,08,1, 12.0,1,1, 11.113, 10488.059, 463.973, 52849.962 25/05/27,04:50:39,19,08,1, 12.0,1,1, 11.113, 10488.037, 463.977, 52849.923 25/05/27,04:50:40,00,09,1, 12.0,1,1, 11.114, 10488.032, 463.977, 52849.923 25/05/27,04:50:40,01,09,1, 12.0,1,1, 11.114, 10488.043, 463.966, 52849.942 25/05/27,04:50:40,02,09,1, 12.0,1,1, 11.114, 10488.053, 463.978, 52849.994 25/05/27,04:50:40,03,09,1, 12.0,1,1, 11.114, 10488.031, 463.961, 52849.973 25/05/27,04:50:40,04,09,1, 12.0,1,1, 11.114, 10488.041, 463.972, 52849.973 25/05/27,04:50:40,05,09,1, 12.0,1,1, 11.114, 10488.024, 463.948, 52849.919 25/05/27,04:50:40,06,09,1, 12.0,1,1, 11.114, 10488.021, 463.971, 52849.917 25/05/27,04:50:40,07,09,1, 12.0,1,1, 11.114, 10488.016, 463.973, 52849.961 25/05/27,04:50:40,08,09,1, 12.0,1,1, 11.114, 10488.019, 463.928, 52849.893 25/05/27,04:50:40,09,09,1, 12.0,1,1, 11.114, 10488.015, 463.968, 52849.933 25/05/27,04:50:40,10,09,1, 12.0,1,1, 11.114, 10488.009, 463.932, 52849.936 25/05/27,04:50:40,11,09,1, 12.0,1,1, 11.114, 10488.007, 463.946, 52849.942 25/05/27,04:50:40,12,09,1, 12.0,1,1, 11.114, 10488.029, 463.965, 52849.995 25/05/27,04:50:40,13,09,1, 12.0,1,1, 11.114, 10487.996, 463.945, 52849.974 25/05/27,04:50:40,14,09,1, 12.0,1,1, 11.114, 10488.032, 463.935, 52849.942 25/05/27,04:50:40,15,09,1, 12.0,1,1, 11.114, 10488.003, 463.941, 52849.917 25/05/27,04:50:40,16,09,1, 12.0,1,1, 11.114, 10487.990, 463.951, 52849.940 25/05/27,04:50:40,17,09,1, 12.0,1,1, 11.114, 10488.007, 463.942, 52849.924 25/05/27,04:50:40,18,09,1, 12.0,1,1, 11.114, 10487.986, 463.933, 52849.984 25/05/27,04:50:40,19,09,1, 12.0,1,1, 11.114, 10487.996, 463.924, 52849.897 25/05/27,04:50:41,00,08,1, 11.9,1,1, 11.119, 10487.990, 463.924, 52849.897 25/05/27,04:50:41,01,08,1, 11.9,1,1, 11.119, 10487.986, 463.928, 52849.906 25/05/27,04:50:41,02,08,1, 11.9,1,1, 11.119, 10487.965, 463.941, 52849.986 25/05/27,04:50:41,03,08,1, 11.9,1,1, 11.119, 10487.999, 463.922, 52849.951 25/05/27,04:50:41,04,08,1, 11.9,1,1, 11.119, 10487.953, 463.918, 52849.985 25/05/27,04:50:41,05,08,1, 11.9,1,1, 11.119, 10487.993, 463.924, 52849.911 25/05/27,04:50:41,06,08,1, 11.9,1,1, 11.119, 10487.963, 463.931, 52849.911 25/05/27,04:50:41,07,08,1, 11.9,1,1, 11.119, 10487.994, 463.918, 52849.898 25/05/27,04:50:41,08,08,1, 11.9,1,1, 11.119, 10487.959, 463.930, 52849.907 25/05/27,04:50:41,09,08,1, 11.9,1,1, 11.119, 10487.929, 463.934, 52849.976 25/05/27,04:50:41,10,08,1, 11.9,1,1, 11.119, 10487.932, 463.927, 52849.918 25/05/27,04:50:41,11,08,1, 11.9,1,1, 11.119, 10487.962, 463.921, 52849.899 25/05/27,04:50:41,12,08,1, 11.9,1,1, 11.119, 10487.924, 463.936, 52849.915 25/05/27,04:50:41,13,08,1, 11.9,1,1, 11.119, 10487.957, 463.938, 52849.950 25/05/27,04:50:41,14,08,1, 11.9,1,1, 11.119, 10487.940, 463.945, 52849.973 25/05/27,04:50:41,15,08,1, 11.9,1,1, 11.119, 10487.956, 463.938, 52849.920 25/05/27,04:50:41,16,08,1, 11.9,1,1, 11.119, 10487.952, 463.935, 52849.882 25/05/27,04:50:41,17,08,1, 11.9,1,1, 11.119, 10487.957, 463.914, 52849.890 25/05/27,04:50:41,18,08,1, 11.9,1,1, 11.119, 10487.933, 463.917, 52849.856 25/05/27,04:50:41,19,08,1, 11.9,1,1, 11.119, 10487.926, 463.908, 52849.888 25/05/27,04:50:42,00,08,1, 11.9,1,1, 11.113, 10487.924, 463.908, 52849.888 25/05/27,04:50:42,01,08,1, 11.9,1,1, 11.113, 10487.940, 463.913, 52849.931 25/05/27,04:50:42,02,08,1, 11.9,1,1, 11.113, 10487.923, 463.902, 52849.957 25/05/27,04:50:42,03,08,1, 11.9,1,1, 11.113, 10487.911, 463.915, 52849.920 25/05/27,04:50:42,04,08,1, 11.9,1,1, 11.113, 10487.913, 463.927, 52849.878 25/05/27,04:50:42,05,08,1, 11.9,1,1, 11.113, 10487.918, 463.921, 52849.937 25/05/27,04:50:42,06,08,1, 11.9,1,1, 11.113, 10487.936, 463.930, 52849.915 25/05/27,04:50:42,07,08,1, 11.9,1,1, 11.113, 10487.926, 463.920, 52849.923 25/05/27,04:50:42,08,08,1, 11.9,1,1, 11.113, 10487.919, 463.919, 52849.900 25/05/27,04:50:42,09,08,1, 11.9,1,1, 11.113, 10487.910, 463.901, 52849.911 25/05/27,04:50:42,10,08,1, 11.9,1,1, 11.113, 10487.907, 463.921, 52849.922 25/05/27,04:50:42,11,08,1, 11.9,1,1, 11.113, 10487.871, 463.905, 52849.870 25/05/27,04:50:42,12,08,1, 11.9,1,1, 11.113, 10487.907, 463.944, 52849.935 25/05/27,04:50:42,13,08,1, 11.9,1,1, 11.113, 10487.893, 463.892, 52849.870 25/05/27,04:50:42,14,08,1, 11.9,1,1, 11.113, 10487.894, 463.905, 52849.872 25/05/27,04:50:42,15,08,1, 11.9,1,1, 11.113, 10487.884, 463.927, 52849.913 25/05/27,04:50:42,16,08,1, 11.9,1,1, 11.113, 10487.891, 463.919, 52849.902 25/05/27,04:50:42,17,08,1, 11.9,1,1, 11.113, 10487.891, 463.902, 52849.871 25/05/27,04:50:42,18,08,1, 11.9,1,1, 11.113, 10487.890, 463.906, 52849.942 25/05/27,04:50:42,19,08,1, 11.9,1,1, 11.113, 10487.895, 463.930, 52849.935 25/05/27,04:50:43,00,08,1, 11.9,1,1, 11.113, 10487.890, 463.930, 52849.935 25/05/27,04:50:43,01,08,1, 11.9,1,1, 11.113, 10487.873, 463.904, 52849.879 25/05/27,04:50:43,02,08,1, 11.9,1,1, 11.113, 10487.863, 463.906, 52849.873 25/05/27,04:50:43,03,08,1, 11.9,1,1, 11.113, 10487.864, 463.902, 52849.857 25/05/27,04:50:43,04,08,1, 11.9,1,1, 11.113, 10487.890, 463.910, 52849.914 25/05/27,04:50:43,05,08,1, 11.9,1,1, 11.113, 10487.873, 463.891, 52849.890 25/05/27,04:50:43,06,08,1, 11.9,1,1, 11.113, 10487.871, 463.898, 52849.980 25/05/27,04:50:43,07,08,1, 11.9,1,1, 11.113, 10487.889, 463.925, 52849.960 25/05/27,04:50:43,08,08,1, 11.9,1,1, 11.113, 10487.872, 463.924, 52849.957 25/05/27,04:50:43,09,08,1, 11.9,1,1, 11.113, 10487.876, 463.904, 52849.903 25/05/27,04:50:43,10,08,1, 11.9,1,1, 11.113, 10487.859, 463.921, 52849.935 25/05/27,04:50:43,11,08,1, 11.9,1,1, 11.113, 10487.851, 463.937, 52849.913 25/05/27,04:50:43,12,08,1, 11.9,1,1, 11.113, 10487.857, 463.922, 52849.942 25/05/27,04:50:43,13,08,1, 11.9,1,1, 11.113, 10487.852, 463.923, 52849.932 25/05/27,04:50:43,14,08,1, 11.9,1,1, 11.113, 10487.857, 463.908, 52849.908 25/05/27,04:50:43,15,08,1, 11.9,1,1, 11.113, 10487.855, 463.943, 52849.950 25/05/27,04:50:43,16,08,1, 11.9,1,1, 11.113, 10487.841, 463.929, 52849.850 25/05/27,04:50:43,17,08,1, 11.9,1,1, 11.113, 10487.860, 463.908, 52849.893 25/05/27,04:50:43,18,08,1, 11.9,1,1, 11.113, 10487.834, 463.915, 52849.882 25/05/27,04:50:43,19,08,1, 11.9,1,1, 11.113, 10487.854, 463.920, 52849.922 25/05/27,04:50:44,00,08,1, 11.9,1,1, 11.114, 10487.849, 463.920, 52849.922 25/05/27,04:50:44,01,08,1, 11.9,1,1, 11.114, 10487.826, 463.930, 52849.886 25/05/27,04:50:44,02,08,1, 11.9,1,1, 11.114, 10487.852, 463.934, 52849.911 25/05/27,04:50:44,03,08,1, 11.9,1,1, 11.114, 10487.839, 463.919, 52849.922 25/05/27,04:50:44,04,08,1, 11.9,1,1, 11.114, 10487.854, 463.936, 52849.918 25/05/27,04:50:44,05,08,1, 11.9,1,1, 11.114, 10487.838, 463.962, 52849.924 25/05/27,04:50:44,06,08,1, 11.9,1,1, 11.114, 10487.868, 463.919, 52849.887 25/05/27,04:50:44,07,08,1, 11.9,1,1, 11.114, 10487.860, 463.925, 52849.965 25/05/27,04:50:44,08,08,1, 11.9,1,1, 11.114, 10487.798, 463.914, 52849.941 25/05/27,04:50:44,09,08,1, 11.9,1,1, 11.114, 10487.846, 463.922, 52849.947 25/05/27,04:50:44,10,08,1, 11.9,1,1, 11.114, 10487.855, 463.939, 52849.902 25/05/27,04:50:44,11,08,1, 11.9,1,1, 11.114, 10487.854, 463.917, 52849.957 25/05/27,04:50:44,12,08,1, 11.9,1,1, 11.114, 10487.847, 463.925, 52849.922 25/05/27,04:50:44,13,08,1, 11.9,1,1, 11.114, 10487.857, 463.920, 52849.918 25/05/27,04:50:44,14,08,1, 11.9,1,1, 11.114, 10487.865, 463.883, 52849.902 25/05/27,04:50:44,15,08,1, 11.9,1,1, 11.114, 10487.846, 463.916, 52849.930 25/05/27,04:50:44,16,08,1, 11.9,1,1, 11.114, 10487.840, 463.926, 52849.956 25/05/27,04:50:44,17,08,1, 11.9,1,1, 11.114, 10487.847, 463.968, 52849.932 25/05/27,04:50:44,18,08,1, 11.9,1,1, 11.114, 10487.863, 463.957, 52849.930 25/05/27,04:50:44,19,08,1, 11.9,1,1, 11.114, 10487.845, 463.923, 52849.892 25/05/27,04:50:45,00,08,1, 11.9,1,1, 11.114, 10487.840, 463.923, 52849.892 25/05/27,04:50:45,01,08,1, 11.9,1,1, 11.114, 10487.866, 463.928, 52849.883 25/05/27,04:50:45,02,08,1, 11.9,1,1, 11.114, 10487.862, 463.954, 52849.968 25/05/27,04:50:45,03,08,1, 11.9,1,1, 11.114, 10487.864, 463.952, 52849.905 25/05/27,04:50:45,04,08,1, 11.9,1,1, 11.114, 10487.862, 463.954, 52849.893 25/05/27,04:50:45,05,08,1, 11.9,1,1, 11.114, 10487.902, 463.938, 52849.951 25/05/27,04:50:45,06,08,1, 11.9,1,1, 11.114, 10487.874, 463.942, 52849.932 25/05/27,04:50:45,07,08,1, 11.9,1,1, 11.114, 10487.871, 463.931, 52849.894 25/05/27,04:50:45,08,08,1, 11.9,1,1, 11.114, 10487.865, 463.926, 52849.918 25/05/27,04:50:45,09,08,1, 11.9,1,1, 11.114, 10487.872, 463.948, 52849.905 25/05/27,04:50:45,10,08,1, 11.9,1,1, 11.114, 10487.878, 463.932, 52849.914 25/05/27,04:50:45,11,08,1, 11.9,1,1, 11.114, 10487.881, 463.933, 52849.962 25/05/27,04:50:45,12,08,1, 11.9,1,1, 11.114, 10487.871, 463.937, 52849.981 25/05/27,04:50:45,13,08,1, 11.9,1,1, 11.114, 10487.868, 463.945, 52849.914 25/05/27,04:50:45,14,08,1, 11.9,1,1, 11.114, 10487.862, 463.934, 52849.968 25/05/27,04:50:45,15,08,1, 11.9,1,1, 11.114, 10487.879, 463.917, 52849.903 25/05/27,04:50:45,16,08,1, 11.9,1,1, 11.114, 10487.884, 463.935, 52849.908 25/05/27,04:50:45,17,08,1, 11.9,1,1, 11.114, 10487.903, 463.939, 52849.897 25/05/27,04:50:45,18,08,1, 11.9,1,1, 11.114, 10487.879, 463.946, 52849.938 25/05/27,04:50:45,19,08,1, 11.9,1,1, 11.114, 10487.872, 463.930, 52849.923 25/05/27,04:50:46,00,09,1, 11.9,1,1, 11.115, 10487.865, 463.930, 52849.923 25/05/27,04:50:46,01,09,1, 11.9,1,1, 11.115, 10487.890, 463.949, 52849.869 25/05/27,04:50:46,02,09,1, 11.9,1,1, 11.115, 10487.880, 463.943, 52849.979 25/05/27,04:50:46,03,09,1, 11.9,1,1, 11.115, 10487.882, 463.916, 52849.899 25/05/27,04:50:46,04,09,1, 11.9,1,1, 11.115, 10487.892, 463.949, 52849.933 25/05/27,04:50:46,05,09,1, 11.9,1,1, 11.115, 10487.881, 463.941, 52849.976 25/05/27,04:50:46,06,09,1, 11.9,1,1, 11.115, 10487.876, 463.927, 52849.918 25/05/27,04:50:46,07,09,1, 11.9,1,1, 11.115, 10487.885, 463.939, 52849.927 25/05/27,04:50:46,08,09,1, 11.9,1,1, 11.115, 10487.872, 463.950, 52849.944 25/05/27,04:50:46,09,09,1, 11.9,1,1, 11.115, 10487.887, 463.940, 52850.024 25/05/27,04:50:46,10,09,1, 11.9,1,1, 11.115, 10487.909, 463.926, 52849.893 25/05/27,04:50:46,11,09,1, 11.9,1,1, 11.115, 10487.905, 463.919, 52849.920 25/05/27,04:50:46,12,09,1, 11.9,1,1, 11.115, 10487.901, 463.925, 52849.904 25/05/27,04:50:46,13,09,1, 11.9,1,1, 11.115, 10487.875, 463.929, 52849.914 25/05/27,04:50:46,14,09,1, 11.9,1,1, 11.115, 10487.879, 463.949, 52849.926 25/05/27,04:50:46,15,09,1, 11.9,1,1, 11.115, 10487.890, 463.928, 52849.926 25/05/27,04:50:46,16,09,1, 11.9,1,1, 11.115, 10487.902, 463.924, 52849.900 25/05/27,04:50:46,17,09,1, 11.9,1,1, 11.115, 10487.888, 463.920, 52849.921 25/05/27,04:50:46,18,09,1, 11.9,1,1, 11.115, 10487.917, 463.940, 52849.987 25/05/27,04:50:46,19,09,1, 11.9,1,1, 11.115, 10487.919, 463.930, 52849.882 25/05/27,04:50:47,00,08,1, 11.9,1,1, 11.112, 10487.915, 463.930, 52849.882 25/05/27,04:50:47,01,08,1, 11.9,1,1, 11.112, 10487.911, 463.891, 52849.927 25/05/27,04:50:47,02,08,1, 11.9,1,1, 11.112, 10487.907, 463.921, 52849.892 25/05/27,04:50:47,03,08,1, 11.9,1,1, 11.112, 10487.889, 463.925, 52849.962 25/05/27,04:50:47,04,08,1, 11.9,1,1, 11.112, 10487.881, 463.929, 52849.977 25/05/27,04:50:47,05,08,1, 11.9,1,1, 11.112, 10487.916, 463.904, 52850.007 25/05/27,04:50:47,06,08,1, 11.9,1,1, 11.112, 10487.880, 463.895, 52849.938 25/05/27,04:50:47,07,08,1, 11.9,1,1, 11.112, 10487.918, 463.908, 52849.920 25/05/27,04:50:47,08,08,1, 11.9,1,1, 11.112, 10487.891, 463.934, 52849.946 25/05/27,04:50:47,09,08,1, 11.9,1,1, 11.112, 10487.887, 463.921, 52849.989 25/05/27,04:50:47,10,08,1, 11.9,1,1, 11.112, 10487.932, 463.920, 52849.899 25/05/27,04:50:47,11,08,1, 11.9,1,1, 11.112, 10487.901, 463.911, 52849.900 25/05/27,04:50:47,12,08,1, 11.9,1,1, 11.112, 10487.906, 463.920, 52849.920 25/05/27,04:50:47,13,08,1, 11.9,1,1, 11.112, 10487.898, 463.927, 52849.920 25/05/27,04:50:47,14,08,1, 11.9,1,1, 11.112, 10487.907, 463.909, 52849.957 25/05/27,04:50:47,15,08,1, 11.9,1,1, 11.112, 10487.901, 463.901, 52849.941 25/05/27,04:50:47,16,08,1, 11.9,1,1, 11.112, 10487.906, 463.935, 52849.967 25/05/27,04:50:47,17,08,1, 11.9,1,1, 11.112, 10487.900, 463.927, 52849.954 25/05/27,04:50:47,18,08,1, 11.9,1,1, 11.112, 10487.930, 463.924, 52849.951 25/05/27,04:50:47,19,08,1, 11.9,1,1, 11.112, 10487.891, 463.929, 52849.937 25/05/27,04:50:48,00,08,1, 12.0,1,1, 11.112, 10487.890, 463.929, 52849.937 25/05/27,04:50:48,01,08,1, 12.0,1,1, 11.112, 10487.881, 463.930, 52849.936 25/05/27,04:50:48,02,08,1, 12.0,1,1, 11.112, 10487.894, 463.934, 52849.913 25/05/27,04:50:48,03,08,1, 12.0,1,1, 11.112, 10487.906, 463.943, 52849.937 25/05/27,04:50:48,04,08,1, 12.0,1,1, 11.112, 10487.916, 463.943, 52849.987 25/05/27,04:50:48,05,08,1, 12.0,1,1, 11.112, 10487.879, 463.933, 52849.970 25/05/27,04:50:48,06,08,1, 12.0,1,1, 11.112, 10487.883, 463.911, 52849.929 25/05/27,04:50:48,07,08,1, 12.0,1,1, 11.112, 10487.893, 463.941, 52849.982 25/05/27,04:50:48,08,08,1, 12.0,1,1, 11.112, 10487.926, 463.933, 52849.955 25/05/27,04:50:48,09,08,1, 12.0,1,1, 11.112, 10487.898, 463.920, 52849.896 25/05/27,04:50:48,10,08,1, 12.0,1,1, 11.112, 10487.894, 463.934, 52849.947 25/05/27,04:50:48,11,08,1, 12.0,1,1, 11.112, 10487.909, 463.938, 52849.916 25/05/27,04:50:48,12,08,1, 12.0,1,1, 11.112, 10487.893, 463.917, 52849.979 25/05/27,04:50:48,13,08,1, 12.0,1,1, 11.112, 10487.893, 463.955, 52849.962 25/05/27,04:50:48,14,08,1, 12.0,1,1, 11.112, 10487.939, 463.922, 52849.925 25/05/27,04:50:48,15,08,1, 12.0,1,1, 11.112, 10487.905, 463.918, 52849.882 25/05/27,04:50:48,16,08,1, 12.0,1,1, 11.112, 10487.909, 463.914, 52849.935 25/05/27,04:50:48,17,08,1, 12.0,1,1, 11.112, 10487.897, 463.918, 52849.880 25/05/27,04:50:48,18,08,1, 12.0,1,1, 11.112, 10487.900, 463.936, 52849.984 25/05/27,04:50:48,19,08,1, 12.0,1,1, 11.112, 10487.942, 463.902, 52849.974 25/05/27,04:50:49,00,08,1, 11.9,1,1, 11.113, 10487.940, 463.902, 52849.974 25/05/27,04:50:49,01,08,1, 11.9,1,1, 11.113, 10487.920, 463.900, 52849.965 25/05/27,04:50:49,02,08,1, 11.9,1,1, 11.113, 10487.904, 463.941, 52849.961 25/05/27,04:50:49,03,08,1, 11.9,1,1, 11.113, 10487.894, 463.960, 52850.056 25/05/27,04:50:49,04,08,1, 11.9,1,1, 11.113, 10487.935, 463.924, 52849.987 25/05/27,04:50:49,05,08,1, 11.9,1,1, 11.113, 10487.886, 463.947, 52849.937 25/05/27,04:50:49,06,08,1, 11.9,1,1, 11.113, 10487.907, 463.933, 52850.015 25/05/27,04:50:49,07,08,1, 11.9,1,1, 11.113, 10487.902, 463.934, 52849.938 25/05/27,04:50:49,08,08,1, 11.9,1,1, 11.113, 10487.904, 463.917, 52849.995 25/05/27,04:50:49,09,08,1, 11.9,1,1, 11.113, 10487.886, 463.911, 52849.973 25/05/27,04:50:49,10,08,1, 11.9,1,1, 11.113, 10487.916, 463.922, 52849.953 25/05/27,04:50:49,11,08,1, 11.9,1,1, 11.113, 10487.925, 463.919, 52849.958 25/05/27,04:50:49,12,08,1, 11.9,1,1, 11.113, 10487.886, 463.944, 52850.026 25/05/27,04:50:49,13,08,1, 11.9,1,1, 11.113, 10487.918, 463.949, 52849.964 25/05/27,04:50:49,14,08,1, 11.9,1,1, 11.113, 10487.919, 463.940, 52849.986 25/05/27,04:50:49,15,08,1, 11.9,1,1, 11.113, 10487.904, 463.920, 52849.967 25/05/27,04:50:49,16,08,1, 11.9,1,1, 11.113, 10487.905, 463.937, 52849.986 25/05/27,04:50:49,17,08,1, 11.9,1,1, 11.113, 10487.887, 463.923, 52849.979 25/05/27,04:50:49,18,08,1, 11.9,1,1, 11.113, 10487.891, 463.968, 52850.031 25/05/27,04:50:49,19,08,1, 11.9,1,1, 11.113, 10487.883, 463.936, 52850.012 25/05/27,04:50:50,00,08,1, 12.0,1,1, 11.114, 10487.882, 463.936, 52850.012 25/05/27,04:50:50,01,08,1, 12.0,1,1, 11.114, 10487.904, 463.954, 52849.991 25/05/27,04:50:50,02,08,1, 12.0,1,1, 11.114, 10487.891, 463.951, 52850.005 25/05/27,04:50:50,03,08,1, 12.0,1,1, 11.114, 10487.893, 463.935, 52849.995 25/05/27,04:50:50,04,08,1, 12.0,1,1, 11.114, 10487.890, 463.948, 52850.019 25/05/27,04:50:50,05,08,1, 12.0,1,1, 11.114, 10487.890, 463.947, 52849.984 25/05/27,04:50:50,06,08,1, 12.0,1,1, 11.114, 10487.887, 463.953, 52850.013 25/05/27,04:50:50,07,08,1, 12.0,1,1, 11.114, 10487.891, 463.986, 52849.969 25/05/27,04:50:50,08,08,1, 12.0,1,1, 11.114, 10487.888, 463.958, 52850.016 25/05/27,04:50:50,09,08,1, 12.0,1,1, 11.114, 10487.869, 463.977, 52849.976 25/05/27,04:50:50,10,08,1, 12.0,1,1, 11.114, 10487.878, 463.970, 52850.085 25/05/27,04:50:50,11,08,1, 12.0,1,1, 11.114, 10487.860, 463.955, 52850.043 25/05/27,04:50:50,12,08,1, 12.0,1,1, 11.114, 10487.873, 463.985, 52850.032 25/05/27,04:50:50,13,08,1, 12.0,1,1, 11.114, 10487.877, 463.991, 52850.089 25/05/27,04:50:50,14,08,1, 12.0,1,1, 11.114, 10487.869, 463.988, 52850.041 25/05/27,04:50:50,15,08,1, 12.0,1,1, 11.114, 10487.868, 463.980, 52850.055 25/05/27,04:50:50,16,08,1, 12.0,1,1, 11.114, 10487.848, 463.955, 52850.104 25/05/27,04:50:50,17,08,1, 12.0,1,1, 11.114, 10487.865, 464.010, 52850.023 25/05/27,04:50:50,18,08,1, 12.0,1,1, 11.114, 10487.863, 464.002, 52850.014 25/05/27,04:50:50,19,08,1, 12.0,1,1, 11.114, 10487.861, 463.992, 52850.064 25/05/27,04:50:51,00,08,1, 11.9,1,1, 11.116, 10487.857, 463.992, 52850.064 25/05/27,04:50:51,01,08,1, 11.9,1,1, 11.116, 10487.863, 464.000, 52850.016 25/05/27,04:50:51,02,08,1, 11.9,1,1, 11.116, 10487.872, 464.056, 52850.011 25/05/27,04:50:51,03,08,1, 11.9,1,1, 11.116, 10487.885, 464.044, 52850.098 25/05/27,04:50:51,04,08,1, 11.9,1,1, 11.116, 10487.854, 464.041, 52850.030 25/05/27,04:50:51,05,08,1, 11.9,1,1, 11.116, 10487.851, 464.028, 52849.990 25/05/27,04:50:51,06,08,1, 11.9,1,1, 11.116, 10487.841, 464.024, 52850.062 25/05/27,04:50:51,07,08,1, 11.9,1,1, 11.116, 10487.841, 464.038, 52850.071 25/05/27,04:50:51,08,08,1, 11.9,1,1, 11.116, 10487.850, 464.023, 52849.995 25/05/27,04:50:51,09,08,1, 11.9,1,1, 11.116, 10487.844, 464.021, 52849.980 25/05/27,04:50:51,10,08,1, 11.9,1,1, 11.116, 10487.833, 464.043, 52850.027 25/05/27,04:50:51,11,08,1, 11.9,1,1, 11.116, 10487.836, 464.031, 52850.071 25/05/27,04:50:51,12,08,1, 11.9,1,1, 11.116, 10487.839, 464.013, 52850.034 25/05/27,04:50:51,13,08,1, 11.9,1,1, 11.116, 10487.836, 464.068, 52850.074 25/05/27,04:50:51,14,08,1, 11.9,1,1, 11.116, 10487.848, 464.054, 52850.093 25/05/27,04:50:51,15,08,1, 11.9,1,1, 11.116, 10487.817, 464.053, 52850.158 25/05/27,04:50:51,16,08,1, 11.9,1,1, 11.116, 10487.850, 464.022, 52850.003 25/05/27,04:50:51,17,08,1, 11.9,1,1, 11.116, 10487.852, 464.061, 52850.019 25/05/27,04:50:51,18,08,1, 11.9,1,1, 11.116, 10487.837, 464.055, 52850.021 25/05/27,04:50:51,19,08,1, 11.9,1,1, 11.116, 10487.820, 464.043, 52850.091 25/05/27,04:50:52,00,09,1, 11.9,1,1, 11.118, 10487.815, 464.043, 52850.091 25/05/27,04:50:52,01,09,1, 11.9,1,1, 11.118, 10487.847, 464.060, 52850.031 25/05/27,04:50:52,02,09,1, 11.9,1,1, 11.118, 10487.828, 464.078, 52850.105 25/05/27,04:50:52,03,09,1, 11.9,1,1, 11.118, 10487.829, 464.071, 52850.067 25/05/27,04:50:52,04,09,1, 11.9,1,1, 11.118, 10487.835, 464.064, 52850.158 25/05/27,04:50:52,05,09,1, 11.9,1,1, 11.118, 10487.824, 464.076, 52850.085 25/05/27,04:50:52,06,09,1, 11.9,1,1, 11.118, 10487.823, 464.092, 52850.090 25/05/27,04:50:52,07,09,1, 11.9,1,1, 11.118, 10487.809, 464.102, 52850.376 25/05/27,04:50:52,08,09,1, 11.9,1,1, 11.118, 10487.813, 464.092, 52850.153 25/05/27,04:50:52,09,09,1, 11.9,1,1, 11.118, 10487.803, 464.079, 52850.086 25/05/27,04:50:52,10,09,1, 11.9,1,1, 11.118, 10487.792, 464.098, 52850.099 25/05/27,04:50:52,11,09,1, 11.9,1,1, 11.118, 10487.801, 464.128, 52850.135 25/05/27,04:50:52,12,09,1, 11.9,1,1, 11.118, 10487.792, 464.088, 52850.096 25/05/27,04:50:52,13,09,1, 11.9,1,1, 11.118, 10487.788, 464.100, 52850.170 25/05/27,04:50:52,14,09,1, 11.9,1,1, 11.118, 10487.804, 464.115, 52850.063 25/05/27,04:50:52,15,09,1, 11.9,1,1, 11.118, 10487.785, 464.125, 52850.116 25/05/27,04:50:52,16,09,1, 11.9,1,1, 11.118, 10487.778, 464.126, 52850.151 25/05/27,04:50:52,17,09,1, 11.9,1,1, 11.118, 10487.779, 464.144, 52850.160 25/05/27,04:50:52,18,09,1, 11.9,1,1, 11.118, 10487.794, 464.124, 52850.202 25/05/27,04:50:52,19,09,1, 11.9,1,1, 11.118, 10487.786, 464.128, 52850.155 25/05/27,04:50:53,00,08,1, 11.8,1,1, 11.116, 10487.782, 464.128, 52850.155 25/05/27,04:50:53,01,08,1, 11.8,1,1, 11.116, 10487.786, 464.161, 52850.086 25/05/27,04:50:53,02,08,1, 11.8,1,1, 11.116, 10487.770, 464.133, 52850.104 25/05/27,04:50:53,03,08,1, 11.8,1,1, 11.116, 10487.744, 464.163, 52850.112 25/05/27,04:50:53,04,08,1, 11.8,1,1, 11.116, 10487.780, 464.140, 52849.954 25/05/27,04:50:53,05,08,1, 11.8,1,1, 11.116, 10487.781, 464.144, 52850.102 25/05/27,04:50:53,06,08,1, 11.8,1,1, 11.116, 10487.752, 464.191, 52850.073 25/05/27,04:50:53,07,08,1, 11.8,1,1, 11.116, 10487.753, 464.184, 52850.171 25/05/27,04:50:53,08,08,1, 11.8,1,1, 11.116, 10487.739, 464.183, 52850.155 25/05/27,04:50:53,09,08,1, 11.8,1,1, 11.116, 10487.733, 464.182, 52850.177 25/05/27,04:50:53,10,08,1, 11.8,1,1, 11.116, 10487.737, 464.178, 52850.106 25/05/27,04:50:53,11,08,1, 11.8,1,1, 11.116, 10487.720, 464.189, 52850.137 25/05/27,04:50:53,12,08,1, 11.8,1,1, 11.116, 10487.760, 464.218, 52850.167 25/05/27,04:50:53,13,08,1, 11.8,1,1, 11.116, 10487.727, 464.202, 52850.106 25/05/27,04:50:53,14,08,1, 11.8,1,1, 11.116, 10487.736, 464.213, 52850.138 25/05/27,04:50:53,15,08,1, 11.8,1,1, 11.116, 10487.733, 464.220, 52850.175 25/05/27,04:50:53,16,08,1, 11.8,1,1, 11.116, 10487.725, 464.229, 52850.165 25/05/27,04:50:53,17,08,1, 11.8,1,1, 11.116, 10487.718, 464.215, 52850.158 25/05/27,04:50:53,18,08,1, 11.8,1,1, 11.116, 10487.749, 464.233, 52850.228 25/05/27,04:50:53,19,08,1, 11.8,1,1, 11.116, 10487.736, 464.238, 52850.177 25/05/27,04:50:54,00,08,1, 11.9,1,1, 11.113, 10487.732, 464.238, 52850.177 25/05/27,04:50:54,01,08,1, 11.9,1,1, 11.113, 10487.694, 464.249, 52850.126 25/05/27,04:50:54,02,08,1, 11.9,1,1, 11.113, 10487.728, 464.260, 52850.237 25/05/27,04:50:54,03,08,1, 11.9,1,1, 11.113, 10487.695, 464.273, 52850.183 25/05/27,04:50:54,04,08,1, 11.9,1,1, 11.113, 10487.718, 464.273, 52850.203 25/05/27,04:50:54,05,08,1, 11.9,1,1, 11.113, 10487.722, 464.305, 52850.254 25/05/27,04:50:54,06,08,1, 11.9,1,1, 11.113, 10487.737, 464.295, 52850.248 25/05/27,04:50:54,07,08,1, 11.9,1,1, 11.113, 10487.697, 464.279, 52850.238 25/05/27,04:50:54,08,08,1, 11.9,1,1, 11.113, 10487.738, 464.291, 52850.213 25/05/27,04:50:54,09,08,1, 11.9,1,1, 11.113, 10487.701, 464.306, 52850.352 25/05/27,04:50:54,10,08,1, 11.9,1,1, 11.113, 10487.727, 464.336, 52850.279 25/05/27,04:50:54,11,08,1, 11.9,1,1, 11.113, 10487.714, 464.317, 52850.393 25/05/27,04:50:54,12,08,1, 11.9,1,1, 11.113, 10487.711, 464.286, 52850.220 25/05/27,04:50:54,13,08,1, 11.9,1,1, 11.113, 10487.706, 464.326, 52850.238 25/05/27,04:50:54,14,08,1, 11.9,1,1, 11.113, 10487.717, 464.312, 52850.241 25/05/27,04:50:54,15,08,1, 11.9,1,1, 11.113, 10487.726, 464.331, 52850.247 25/05/27,04:50:54,16,08,1, 11.9,1,1, 11.113, 10487.724, 464.317, 52850.243 25/05/27,04:50:54,17,08,1, 11.9,1,1, 11.113, 10487.734, 464.323, 52850.253 25/05/27,04:50:54,18,08,1, 11.9,1,1, 11.113, 10487.722, 464.335, 52850.276 25/05/27,04:50:54,19,08,1, 11.9,1,1, 11.113, 10487.721, 464.347, 52850.275 25/05/27,04:50:55,00,08,1, 11.9,1,1, 11.110, 10487.715, 464.347, 52850.275 25/05/27,04:50:55,01,08,1, 11.9,1,1, 11.110, 10487.689, 464.369, 52850.311 25/05/27,04:50:55,02,08,1, 11.9,1,1, 11.110, 10487.703, 464.364, 52850.234 25/05/27,04:50:55,03,08,1, 11.9,1,1, 11.110, 10487.702, 464.369, 52850.318 25/05/27,04:50:55,04,08,1, 11.9,1,1, 11.110, 10487.689, 464.387, 52850.331 25/05/27,04:50:55,05,08,1, 11.9,1,1, 11.110, 10487.694, 464.381, 52850.341 25/05/27,04:50:55,06,08,1, 11.9,1,1, 11.110, 10487.703, 464.395, 52850.273 25/05/27,04:50:55,07,08,1, 11.9,1,1, 11.110, 10487.696, 464.383, 52850.317 25/05/27,04:50:55,08,08,1, 11.9,1,1, 11.110, 10487.717, 464.403, 52850.268 25/05/27,04:50:55,09,08,1, 11.9,1,1, 11.110, 10487.678, 464.405, 52850.286 25/05/27,04:50:55,10,08,1, 11.9,1,1, 11.110, 10487.700, 464.420, 52850.323 25/05/27,04:50:55,11,08,1, 11.9,1,1, 11.110, 10487.702, 464.405, 52850.444 25/05/27,04:50:55,12,08,1, 11.9,1,1, 11.110, 10487.683, 464.425, 52850.326 25/05/27,04:50:55,13,08,1, 11.9,1,1, 11.110, 10487.685, 464.429, 52850.351 25/05/27,04:50:55,14,08,1, 11.9,1,1, 11.110, 10487.695, 464.410, 52850.323 25/05/27,04:50:55,15,08,1, 11.9,1,1, 11.110, 10487.705, 464.416, 52850.340 25/05/27,04:50:55,16,08,1, 11.9,1,1, 11.110, 10487.686, 464.453, 52850.333 25/05/27,04:50:55,17,08,1, 11.9,1,1, 11.110, 10487.682, 464.440, 52850.287 25/05/27,04:50:55,18,08,1, 11.9,1,1, 11.110, 10487.679, 464.428, 52850.325 25/05/27,04:50:55,19,08,1, 11.9,1,1, 11.110, 10487.684, 464.433, 52850.324 25/05/27,04:50:56,00,08,1, 11.9,1,1, 11.114, 10487.682, 464.433, 52850.324 25/05/27,04:50:56,01,08,1, 11.9,1,1, 11.114, 10487.661, 464.446, 52850.269 25/05/27,04:50:56,02,08,1, 11.9,1,1, 11.114, 10487.666, 464.471, 52850.289 25/05/27,04:50:56,03,08,1, 11.9,1,1, 11.114, 10487.682, 464.477, 52850.342 25/05/27,04:50:56,04,08,1, 11.9,1,1, 11.114, 10487.673, 464.482, 52850.376 25/05/27,04:50:56,05,08,1, 11.9,1,1, 11.114, 10487.684, 464.465, 52850.319 25/05/27,04:50:56,06,08,1, 11.9,1,1, 11.114, 10487.691, 464.468, 52850.291 25/05/27,04:50:56,07,08,1, 11.9,1,1, 11.114, 10487.681, 464.484, 52850.366 25/05/27,04:50:56,08,08,1, 11.9,1,1, 11.114, 10487.696, 464.497, 52850.324 25/05/27,04:50:56,09,08,1, 11.9,1,1, 11.114, 10487.679, 464.505, 52850.337 25/05/27,04:50:56,10,08,1, 11.9,1,1, 11.114, 10487.686, 464.523, 52850.435 25/05/27,04:50:56,11,08,1, 11.9,1,1, 11.114, 10487.677, 464.529, 52850.375 25/05/27,04:50:56,12,08,1, 11.9,1,1, 11.114, 10487.679, 464.537, 52850.377 25/05/27,04:50:56,13,08,1, 11.9,1,1, 11.114, 10487.686, 464.531, 52850.333 25/05/27,04:50:56,14,08,1, 11.9,1,1, 11.114, 10487.685, 464.546, 52850.326 25/05/27,04:50:56,15,08,1, 11.9,1,1, 11.114, 10487.664, 464.555, 52850.314 25/05/27,04:50:56,16,08,1, 11.9,1,1, 11.114, 10487.699, 464.556, 52850.351 25/05/27,04:50:56,17,08,1, 11.9,1,1, 11.114, 10487.667, 464.548, 52850.349 25/05/27,04:50:56,18,08,1, 11.9,1,1, 11.114, 10487.673, 464.566, 52850.361 25/05/27,04:50:56,19,08,1, 11.9,1,1, 11.114, 10487.672, 464.579, 52850.384 25/05/27,04:50:57,00,08,1, 11.9,1,1, 11.112, 10487.665, 464.579, 52850.384 25/05/27,04:50:57,01,08,1, 11.9,1,1, 11.112, 10487.684, 464.575, 52850.376 25/05/27,04:50:57,02,08,1, 11.9,1,1, 11.112, 10487.671, 464.634, 52850.540 25/05/27,04:50:57,03,08,1, 11.9,1,1, 11.112, 10487.678, 464.651, 52850.543 25/05/27,04:50:57,04,08,1, 11.9,1,1, 11.112, 10487.681, 464.632, 52850.518 25/05/27,04:50:57,05,08,1, 11.9,1,1, 11.112, 10487.666, 464.633, 52850.613 25/05/27,04:50:57,06,08,1, 11.9,1,1, 11.112, 10487.661, 464.657, 52850.580 25/05/27,04:50:57,07,08,1, 11.9,1,1, 11.112, 10487.695, 464.659, 52850.510 25/05/27,04:50:57,08,08,1, 11.9,1,1, 11.112, 10487.668, 464.661, 52850.579 25/05/27,04:50:57,09,08,1, 11.9,1,1, 11.112, 10487.688, 464.675, 52850.565 25/05/27,04:50:57,10,08,1, 11.9,1,1, 11.112, 10487.687, 464.642, 52850.571 25/05/27,04:50:57,11,08,1, 11.9,1,1, 11.112, 10487.686, 464.676, 52850.541 25/05/27,04:50:57,12,08,1, 11.9,1,1, 11.112, 10487.687, 464.677, 52850.523 25/05/27,04:50:57,13,08,1, 11.9,1,1, 11.112, 10487.692, 464.700, 52850.539 25/05/27,04:50:57,14,08,1, 11.9,1,1, 11.112, 10487.664, 464.704, 52850.623 25/05/27,04:50:57,15,08,1, 11.9,1,1, 11.112, 10487.682, 464.713, 52850.607 25/05/27,04:50:57,16,08,1, 11.9,1,1, 11.112, 10487.673, 464.743, 52850.595 25/05/27,04:50:57,17,08,1, 11.9,1,1, 11.112, 10487.709, 464.735, 52850.577 25/05/27,04:50:57,18,08,1, 11.9,1,1, 11.112, 10487.705, 464.750, 52850.601 25/05/27,04:50:57,19,08,1, 11.9,1,1, 11.112, 10487.672, 464.767, 52850.670 25/05/27,04:50:58,00,08,1, 11.9,1,1, 11.112, 10487.665, 464.767, 52850.670 25/05/27,04:50:58,01,08,1, 11.9,1,1, 11.112, 10487.693, 464.791, 52850.611 25/05/27,04:50:58,02,08,1, 11.9,1,1, 11.112, 10487.689, 464.813, 52850.668 25/05/27,04:50:58,03,08,1, 11.9,1,1, 11.112, 10487.685, 464.804, 52850.672 25/05/27,04:50:58,04,08,1, 11.9,1,1, 11.112, 10487.690, 464.832, 52850.713 25/05/27,04:50:58,05,08,1, 11.9,1,1, 11.112, 10487.692, 464.817, 52850.638 25/05/27,04:50:58,06,08,1, 11.9,1,1, 11.112, 10487.689, 464.821, 52850.635 25/05/27,04:50:58,07,08,1, 11.9,1,1, 11.112, 10487.714, 464.837, 52850.669 25/05/27,04:50:58,08,08,1, 11.9,1,1, 11.112, 10487.709, 464.865, 52850.678 25/05/27,04:50:58,09,08,1, 11.9,1,1, 11.112, 10487.707, 464.855, 52850.652 25/05/27,04:50:58,10,08,1, 11.9,1,1, 11.112, 10487.710, 464.867, 52850.646 25/05/27,04:50:58,11,08,1, 11.9,1,1, 11.112, 10487.689, 464.871, 52850.650 25/05/27,04:50:58,12,08,1, 11.9,1,1, 11.112, 10487.724, 464.911, 52850.724 25/05/27,04:50:58,13,08,1, 11.9,1,1, 11.112, 10487.708, 464.922, 52850.690 25/05/27,04:50:58,14,08,1, 11.9,1,1, 11.112, 10487.713, 464.918, 52850.709 25/05/27,04:50:58,15,08,1, 11.9,1,1, 11.112, 10487.713, 464.900, 52850.666 25/05/27,04:50:58,16,08,1, 11.9,1,1, 11.112, 10487.722, 464.933, 52850.687 25/05/27,04:50:58,17,08,1, 11.9,1,1, 11.112, 10487.746, 464.961, 52850.678 25/05/27,04:50:58,18,08,1, 11.9,1,1, 11.112, 10487.744, 464.949, 52850.696 25/05/27,04:50:58,19,08,1, 11.9,1,1, 11.112, 10487.747, 464.983, 52850.757 25/05/27,04:50:59,00,08,1, 11.9,1,1, 11.115, 10487.740, 464.983, 52850.757 25/05/27,04:50:59,01,08,1, 11.9,1,1, 11.115, 10487.743, 465.010, 52850.789 25/05/27,04:50:59,02,08,1, 11.9,1,1, 11.115, 10487.743, 465.007, 52850.676 25/05/27,04:50:59,03,08,1, 11.9,1,1, 11.115, 10487.754, 464.995, 52850.671 25/05/27,04:50:59,04,08,1, 11.9,1,1, 11.115, 10487.750, 465.019, 52850.718 25/05/27,04:50:59,05,08,1, 11.9,1,1, 11.115, 10487.748, 465.020, 52850.797 25/05/27,04:50:59,06,08,1, 11.9,1,1, 11.115, 10487.745, 465.023, 52850.756 25/05/27,04:50:59,07,08,1, 11.9,1,1, 11.115, 10487.748, 465.025, 52850.682 25/05/27,04:50:59,08,08,1, 11.9,1,1, 11.115, 10487.749, 465.064, 52850.796 25/05/27,04:50:59,09,08,1, 11.9,1,1, 11.115, 10487.750, 465.073, 52850.784 25/05/27,04:50:59,10,08,1, 11.9,1,1, 11.115, 10487.747, 465.056, 52850.769 25/05/27,04:50:59,11,08,1, 11.9,1,1, 11.115, 10487.745, 465.072, 52850.706 25/05/27,04:50:59,12,08,1, 11.9,1,1, 11.115, 10487.756, 465.079, 52850.683 25/05/27,04:50:59,13,08,1, 11.9,1,1, 11.115, 10487.752, 465.098, 52850.785 25/05/27,04:50:59,14,08,1, 11.9,1,1, 11.115, 10487.792, 465.103, 52850.764 25/05/27,04:50:59,15,08,1, 11.9,1,1, 11.115, 10487.746, 465.108, 52850.816 25/05/27,04:50:59,16,08,1, 11.9,1,1, 11.115, 10487.783, 465.136, 52850.712 25/05/27,04:50:59,17,08,1, 11.9,1,1, 11.115, 10487.786, 465.133, 52850.701 25/05/27,04:50:59,18,08,1, 11.9,1,1, 11.115, 10487.764, 465.133, 52850.780 25/05/27,04:50:59,19,08,1, 11.9,1,1, 11.115, 10487.767, 465.151, 52850.746 25/05/27,04:51:00,00,08,1, 11.9,1,1, 11.112, 10487.765, 465.151, 52850.746 25/05/27,04:51:00,01,08,1, 11.9,1,1, 11.112, 10487.805, 465.155, 52850.760 25/05/27,04:51:00,02,08,1, 11.9,1,1, 11.112, 10487.783, 465.126, 52850.583 25/05/27,04:51:00,03,08,1, 11.9,1,1, 11.112, 10487.789, 465.136, 52850.622 25/05/27,04:51:00,04,08,1, 11.9,1,1, 11.112, 10487.804, 465.142, 52850.654 25/05/27,04:51:00,05,08,1, 11.9,1,1, 11.112, 10487.800, 465.163, 52850.623 25/05/27,04:51:00,06,08,1, 11.9,1,1, 11.112, 10487.786, 465.195, 52850.618 25/05/27,04:51:00,07,08,1, 11.9,1,1, 11.112, 10487.785, 465.159, 52850.673 25/05/27,04:51:00,08,08,1, 11.9,1,1, 11.112, 10487.797, 465.211, 52850.669 25/05/27,04:51:00,09,08,1, 11.9,1,1, 11.112, 10487.818, 465.218, 52850.676 25/05/27,04:51:00,10,08,1, 11.9,1,1, 11.112, 10487.842, 465.208, 52850.635 25/05/27,04:51:00,11,08,1, 11.9,1,1, 11.112, 10487.829, 465.213, 52850.715 25/05/27,04:51:00,12,08,1, 11.9,1,1, 11.112, 10487.806, 465.246, 52850.640 25/05/27,04:51:00,13,08,1, 11.9,1,1, 11.112, 10487.816, 465.249, 52850.592 25/05/27,04:51:00,14,08,1, 11.9,1,1, 11.112, 10487.829, 465.245, 52850.610 25/05/27,04:51:00,15,08,1, 11.9,1,1, 11.112, 10487.830, 465.260, 52850.659 25/05/27,04:51:00,16,08,1, 11.9,1,1, 11.112, 10487.847, 465.279, 52850.721 25/05/27,04:51:00,17,08,1, 11.9,1,1, 11.112, 10487.843, 465.318, 52850.674 25/05/27,04:51:00,18,08,1, 11.9,1,1, 11.112, 10487.831, 465.269, 52850.670 25/05/27,04:51:00,19,08,1, 11.9,1,1, 11.112, 10487.855, 465.308, 52850.716 25/05/27,04:51:01,00,08,1, 11.9,1,1, 11.117, 10487.849, 465.308, 52850.716 25/05/27,04:51:01,01,08,1, 11.9,1,1, 11.117, 10487.857, 465.315, 52850.667 25/05/27,04:51:01,02,08,1, 11.9,1,1, 11.117, 10487.850, 465.317, 52850.696 25/05/27,04:51:01,03,08,1, 11.9,1,1, 11.117, 10487.835, 465.331, 52850.723 25/05/27,04:51:01,04,08,1, 11.9,1,1, 11.117, 10487.862, 465.349, 52850.743 25/05/27,04:51:01,05,08,1, 11.9,1,1, 11.117, 10487.869, 465.348, 52850.735 25/05/27,04:51:01,06,08,1, 11.9,1,1, 11.117, 10487.876, 465.346, 52850.734 25/05/27,04:51:01,07,08,1, 11.9,1,1, 11.117, 10487.873, 465.340, 52850.720 25/05/27,04:51:01,08,08,1, 11.9,1,1, 11.117, 10487.866, 465.359, 52850.727 25/05/27,04:51:01,09,08,1, 11.9,1,1, 11.117, 10487.902, 465.353, 52850.702 25/05/27,04:51:01,10,08,1, 11.9,1,1, 11.117, 10487.899, 465.381, 52850.690 25/05/27,04:51:01,11,08,1, 11.9,1,1, 11.117, 10487.920, 465.401, 52850.758 25/05/27,04:51:01,12,08,1, 11.9,1,1, 11.117, 10487.881, 465.385, 52850.735 25/05/27,04:51:01,13,08,1, 11.9,1,1, 11.117, 10487.912, 465.416, 52850.723 25/05/27,04:51:01,14,08,1, 11.9,1,1, 11.117, 10487.919, 465.419, 52850.711 25/05/27,04:51:01,15,08,1, 11.9,1,1, 11.117, 10487.903, 465.418, 52850.728 25/05/27,04:51:01,16,08,1, 11.9,1,1, 11.117, 10487.930, 465.406, 52850.703 25/05/27,04:51:01,17,08,1, 11.9,1,1, 11.117, 10487.930, 465.423, 52850.734 25/05/27,04:51:01,18,08,1, 11.9,1,1, 11.117, 10487.944, 465.444, 52850.764 25/05/27,04:51:01,19,08,1, 11.9,1,1, 11.117, 10487.926, 465.435, 52850.659 25/05/27,04:51:02,00,08,1, 11.9,1,1, 11.115, 10487.924, 465.435, 52850.659 25/05/27,04:51:02,01,08,1, 11.9,1,1, 11.115, 10487.954, 465.449, 52850.696 25/05/27,04:51:02,02,08,1, 11.9,1,1, 11.115, 10487.964, 465.468, 52850.715 25/05/27,04:51:02,03,08,1, 11.9,1,1, 11.115, 10487.969, 465.473, 52850.722 25/05/27,04:51:02,04,08,1, 11.9,1,1, 11.115, 10487.956, 465.481, 52850.771 25/05/27,04:51:02,05,08,1, 11.9,1,1, 11.115, 10487.944, 465.474, 52850.768 25/05/27,04:51:02,06,08,1, 11.9,1,1, 11.115, 10487.961, 465.494, 52850.783 25/05/27,04:51:02,07,08,1, 11.9,1,1, 11.115, 10487.981, 465.491, 52850.756 25/05/27,04:51:02,08,08,1, 11.9,1,1, 11.115, 10487.972, 465.485, 52850.770 25/05/27,04:51:02,09,08,1, 11.9,1,1, 11.115, 10487.991, 465.478, 52850.779 25/05/27,04:51:02,10,08,1, 11.9,1,1, 11.115, 10487.973, 465.497, 52850.711 25/05/27,04:51:02,11,08,1, 11.9,1,1, 11.115, 10487.984, 465.491, 52850.706 25/05/27,04:51:02,12,08,1, 11.9,1,1, 11.115, 10487.993, 465.520, 52850.763 25/05/27,04:51:02,13,08,1, 11.9,1,1, 11.115, 10488.017, 465.519, 52850.770 25/05/27,04:51:02,14,08,1, 11.9,1,1, 11.115, 10487.997, 465.517, 52850.761 25/05/27,04:51:02,15,08,1, 11.9,1,1, 11.115, 10488.022, 465.528, 52850.771 25/05/27,04:51:02,16,08,1, 11.9,1,1, 11.115, 10488.015, 465.543, 52850.765 25/05/27,04:51:02,17,08,1, 11.9,1,1, 11.115, 10488.021, 465.530, 52850.719 25/05/27,04:51:02,18,08,1, 11.9,1,1, 11.115, 10488.002, 465.558, 52850.838 25/05/27,04:51:02,19,08,1, 11.9,1,1, 11.115, 10488.013, 465.565, 52850.784 25/05/27,04:51:03,00,08,1, 11.9,1,1, 11.111, 10488.007, 465.565, 52850.784 25/05/27,04:51:03,01,08,1, 11.9,1,1, 11.111, 10488.067, 465.544, 52850.741 25/05/27,04:51:03,02,08,1, 11.9,1,1, 11.111, 10488.060, 465.552, 52850.735 25/05/27,04:51:03,03,08,1, 11.9,1,1, 11.111, 10488.080, 465.555, 52850.803 25/05/27,04:51:03,04,08,1, 11.9,1,1, 11.111, 10488.066, 465.552, 52850.745 25/05/27,04:51:03,05,08,1, 11.9,1,1, 11.111, 10488.063, 465.576, 52850.756 25/05/27,04:51:03,06,08,1, 11.9,1,1, 11.111, 10488.052, 465.564, 52850.741 25/05/27,04:51:03,07,08,1, 11.9,1,1, 11.111, 10488.080, 465.580, 52850.798 25/05/27,04:51:03,08,08,1, 11.9,1,1, 11.111, 10488.091, 465.576, 52850.805 25/05/27,04:51:03,09,08,1, 11.9,1,1, 11.111, 10488.095, 465.584, 52850.766 25/05/27,04:51:03,10,08,1, 11.9,1,1, 11.111, 10488.123, 465.608, 52850.810 25/05/27,04:51:03,11,08,1, 11.9,1,1, 11.111, 10488.105, 465.605, 52850.854 25/05/27,04:51:03,12,08,1, 11.9,1,1, 11.111, 10488.121, 465.601, 52850.802 25/05/27,04:51:03,13,08,1, 11.9,1,1, 11.111, 10488.117, 465.603, 52850.828 25/05/27,04:51:03,14,08,1, 11.9,1,1, 11.111, 10488.126, 465.631, 52850.823 25/05/27,04:51:03,15,08,1, 11.9,1,1, 11.111, 10488.123, 465.608, 52850.788 25/05/27,04:51:03,16,08,1, 11.9,1,1, 11.111, 10488.120, 465.620, 52850.821 25/05/27,04:51:03,17,08,1, 11.9,1,1, 11.111, 10488.158, 465.635, 52850.801 25/05/27,04:51:03,18,08,1, 11.9,1,1, 11.111, 10488.133, 465.609, 52850.827 25/05/27,04:51:03,19,08,1, 11.9,1,1, 11.111, 10488.151, 465.624, 52850.845 25/05/27,04:51:04,00,09,1, 11.9,1,1, 11.115, 10488.149, 465.624, 52850.845 25/05/27,04:51:04,01,09,1, 11.9,1,1, 11.115, 10488.167, 465.592, 52850.813 25/05/27,04:51:04,02,09,1, 11.9,1,1, 11.115, 10488.183, 465.625, 52850.748 25/05/27,04:51:04,03,09,1, 11.9,1,1, 11.115, 10488.172, 465.640, 52850.794 25/05/27,04:51:04,04,09,1, 11.9,1,1, 11.115, 10488.189, 465.627, 52850.771 25/05/27,04:51:04,05,09,1, 11.9,1,1, 11.115, 10488.204, 465.624, 52850.731 25/05/27,04:51:04,06,09,1, 11.9,1,1, 11.115, 10488.206, 465.654, 52850.714 25/05/27,04:51:04,07,09,1, 11.9,1,1, 11.115, 10488.208, 465.642, 52850.732 25/05/27,04:51:04,08,09,1, 11.9,1,1, 11.115, 10488.211, 465.674, 52850.772 25/05/27,04:51:04,09,09,1, 11.9,1,1, 11.115, 10488.236, 465.639, 52850.823 25/05/27,04:51:04,10,09,1, 11.9,1,1, 11.115, 10488.245, 465.666, 52850.727 25/05/27,04:51:04,11,09,1, 11.9,1,1, 11.115, 10488.249, 465.665, 52850.813 25/05/27,04:51:04,12,09,1, 11.9,1,1, 11.115, 10488.283, 465.656, 52850.814 25/05/27,04:51:04,13,09,1, 11.9,1,1, 11.115, 10488.258, 465.676, 52850.791 25/05/27,04:51:04,14,09,1, 11.9,1,1, 11.115, 10488.279, 465.661, 52850.829 25/05/27,04:51:04,15,09,1, 11.9,1,1, 11.115, 10488.282, 465.658, 52850.768 25/05/27,04:51:04,16,09,1, 11.9,1,1, 11.115, 10488.308, 465.664, 52850.822 25/05/27,04:51:04,17,09,1, 11.9,1,1, 11.115, 10488.296, 465.674, 52850.822 25/05/27,04:51:04,18,09,1, 11.9,1,1, 11.115, 10488.309, 465.686, 52850.820 25/05/27,04:51:04,19,09,1, 11.9,1,1, 11.115, 10488.321, 465.667, 52850.788 25/05/27,04:51:05,00,09,1, 11.9,1,1, 11.114, 10488.316, 465.667, 52850.788 25/05/27,04:51:05,01,09,1, 11.9,1,1, 11.114, 10488.340, 465.662, 52850.805 25/05/27,04:51:05,02,09,1, 11.9,1,1, 11.114, 10488.349, 465.668, 52850.890 25/05/27,04:51:05,03,09,1, 11.9,1,1, 11.114, 10488.351, 465.695, 52850.791 25/05/27,04:51:05,04,09,1, 11.9,1,1, 11.114, 10488.359, 465.711, 52850.836 25/05/27,04:51:05,05,09,1, 11.9,1,1, 11.114, 10488.358, 465.712, 52850.804 25/05/27,04:51:05,06,09,1, 11.9,1,1, 11.114, 10488.364, 465.712, 52850.786 25/05/27,04:51:05,07,09,1, 11.9,1,1, 11.114, 10488.366, 465.686, 52850.764 25/05/27,04:51:05,08,09,1, 11.9,1,1, 11.114, 10488.386, 465.711, 52850.771 25/05/27,04:51:05,09,09,1, 11.9,1,1, 11.114, 10488.373, 465.720, 52850.812 25/05/27,04:51:05,10,09,1, 11.9,1,1, 11.114, 10488.403, 465.728, 52850.830 25/05/27,04:51:05,11,09,1, 11.9,1,1, 11.114, 10488.410, 465.715, 52850.754 25/05/27,04:51:05,12,09,1, 11.9,1,1, 11.114, 10488.417, 465.711, 52850.861 25/05/27,04:51:05,13,09,1, 11.9,1,1, 11.114, 10488.441, 465.693, 52850.810 25/05/27,04:51:05,14,09,1, 11.9,1,1, 11.114, 10488.438, 465.717, 52850.833 25/05/27,04:51:05,15,09,1, 11.9,1,1, 11.114, 10488.462, 465.732, 52850.858 25/05/27,04:51:05,16,09,1, 11.9,1,1, 11.114, 10488.473, 465.727, 52850.740 25/05/27,04:51:05,17,09,1, 11.9,1,1, 11.114, 10488.476, 465.709, 52850.810 25/05/27,04:51:05,18,09,1, 11.9,1,1, 11.114, 10488.479, 465.753, 52850.811 25/05/27,04:51:05,19,09,1, 11.9,1,1, 11.114, 10488.490, 465.733, 52850.853 25/05/27,04:51:06,00,06,1, 11.9,1,1, 11.115, 10488.483, 465.733, 52850.853 25/05/27,04:51:06,01,06,1, 11.9,1,1, 11.115, 10488.510, 465.763, 52850.834 25/05/27,04:51:06,02,06,1, 11.9,1,1, 11.115, 10488.517, 465.757, 52850.830 25/05/27,04:51:06,03,06,1, 11.9,1,1, 11.115, 10488.529, 465.750, 52850.809 25/05/27,04:51:06,04,06,1, 11.9,1,1, 11.115, 10488.528, 465.740, 52850.809 25/05/27,04:51:06,05,06,1, 11.9,1,1, 11.115, 10488.550, 465.756, 52850.861 25/05/27,04:51:06,06,06,1, 11.9,1,1, 11.115, 10488.561, 465.802, 52850.872 25/05/27,04:51:06,07,06,1, 11.9,1,1, 11.115, 10488.554, 465.775, 52850.892 25/05/27,04:51:06,08,06,1, 11.9,1,1, 11.115, 10488.573, 465.779, 52850.868 25/05/27,04:51:06,09,06,1, 11.9,1,1, 11.115, 10488.573, 465.761, 52850.830 25/05/27,04:51:06,10,06,1, 11.9,1,1, 11.115, 10488.588, 465.781, 52850.880 25/05/27,04:51:06,11,06,1, 11.9,1,1, 11.115, 10488.641, 465.772, 52850.632 25/05/27,04:51:06,12,06,1, 11.9,1,1, 11.115, 10488.599, 465.792, 52850.819 25/05/27,04:51:06,13,06,1, 11.9,1,1, 11.115, 10488.657, 465.778, 52850.605 25/05/27,04:51:06,14,06,1, 11.9,1,1, 11.115, 10488.622, 465.815, 52850.874 25/05/27,04:51:06,15,06,1, 11.9,1,1, 11.115, 10488.656, 465.798, 52850.834 25/05/27,04:51:06,16,06,1, 11.9,1,1, 11.115, 10488.653, 465.802, 52850.801 25/05/27,04:51:06,17,06,1, 11.9,1,1, 11.115, 10488.664, 465.793, 52850.792 25/05/27,04:51:06,18,06,1, 11.9,1,1, 11.115, 10488.693, 465.794, 52850.857 25/05/27,04:51:06,19,06,1, 11.9,1,1, 11.115, 10488.704, 465.819, 52850.912 25/05/27,04:51:07,00,07,1, 12.0,1,1, 11.112, 10488.700, 465.819, 52850.912 25/05/27,04:51:07,01,07,1, 12.0,1,1, 11.112, 10488.732, 465.828, 52850.856 25/05/27,04:51:07,02,07,1, 12.0,1,1, 11.112, 10488.746, 465.839, 52850.857 25/05/27,04:51:07,03,07,1, 12.0,1,1, 11.112, 10488.738, 465.839, 52850.864 25/05/27,04:51:07,04,07,1, 12.0,1,1, 11.112, 10488.753, 465.859, 52850.863 25/05/27,04:51:07,05,07,1, 12.0,1,1, 11.112, 10488.751, 465.852, 52850.902 25/05/27,04:51:07,06,07,1, 12.0,1,1, 11.112, 10488.769, 465.834, 52850.793 25/05/27,04:51:07,07,07,1, 12.0,1,1, 11.112, 10488.796, 465.830, 52850.858 25/05/27,04:51:07,08,07,1, 12.0,1,1, 11.112, 10488.778, 465.855, 52850.868 25/05/27,04:51:07,09,07,1, 12.0,1,1, 11.112, 10488.823, 465.858, 52850.868 25/05/27,04:51:07,10,07,1, 12.0,1,1, 11.112, 10488.797, 465.852, 52850.862 25/05/27,04:51:07,11,07,1, 12.0,1,1, 11.112, 10488.839, 465.858, 52850.894 25/05/27,04:51:07,12,07,1, 12.0,1,1, 11.112, 10488.820, 465.842, 52850.904 25/05/27,04:51:07,13,07,1, 12.0,1,1, 11.112, 10488.832, 465.865, 52850.873 25/05/27,04:51:07,14,07,1, 12.0,1,1, 11.112, 10488.868, 465.862, 52850.810 25/05/27,04:51:07,15,07,1, 12.0,1,1, 11.112, 10488.884, 465.857, 52850.878 25/05/27,04:51:07,16,07,1, 12.0,1,1, 11.112, 10488.868, 465.846, 52850.882 25/05/27,04:51:07,17,07,1, 12.0,1,1, 11.112, 10488.909, 465.862, 52850.866 25/05/27,04:51:07,18,07,1, 12.0,1,1, 11.112, 10488.885, 465.876, 52850.836 25/05/27,04:51:07,19,07,1, 12.0,1,1, 11.112, 10488.901, 465.857, 52850.850 25/05/27,04:51:08,00,06,1, 11.9,1,1, 11.111, 10488.900, 465.857, 52850.850 25/05/27,04:51:08,01,06,1, 11.9,1,1, 11.111, 10488.924, 465.880, 52850.921 25/05/27,04:51:08,02,06,1, 11.9,1,1, 11.111, 10488.931, 465.883, 52850.853 25/05/27,04:51:08,03,06,1, 11.9,1,1, 11.111, 10488.946, 465.899, 52850.908 25/05/27,04:51:08,04,06,1, 11.9,1,1, 11.111, 10488.949, 465.867, 52850.849 25/05/27,04:51:08,05,06,1, 11.9,1,1, 11.111, 10488.979, 465.873, 52850.847 25/05/27,04:51:08,06,06,1, 11.9,1,1, 11.111, 10488.991, 465.918, 52850.863 25/05/27,04:51:08,07,06,1, 11.9,1,1, 11.111, 10488.992, 465.887, 52850.871 25/05/27,04:51:08,08,06,1, 11.9,1,1, 11.111, 10488.983, 465.874, 52850.851 25/05/27,04:51:08,09,06,1, 11.9,1,1, 11.111, 10489.003, 465.880, 52850.947 25/05/27,04:51:08,10,06,1, 11.9,1,1, 11.111, 10489.006, 465.880, 52850.880 25/05/27,04:51:08,11,06,1, 11.9,1,1, 11.111, 10489.013, 465.923, 52850.856 25/05/27,04:51:08,12,06,1, 11.9,1,1, 11.111, 10489.018, 465.919, 52850.882 25/05/27,04:51:08,13,06,1, 11.9,1,1, 11.111, 10489.007, 465.927, 52850.901 25/05/27,04:51:08,14,06,1, 11.9,1,1, 11.111, 10489.026, 465.932, 52850.917 25/05/27,04:51:08,15,06,1, 11.9,1,1, 11.111, 10489.045, 465.935, 52850.851 25/05/27,04:51:08,16,06,1, 11.9,1,1, 11.111, 10489.054, 465.920, 52850.870 25/05/27,04:51:08,17,06,1, 11.9,1,1, 11.111, 10489.047, 465.928, 52850.889 25/05/27,04:51:08,18,06,1, 11.9,1,1, 11.111, 10489.079, 465.930, 52850.877 25/05/27,04:51:08,19,06,1, 11.9,1,1, 11.111, 10489.102, 465.942, 52850.860 25/05/27,04:51:09,00,06,1, 11.9,1,1, 11.115, 10489.100, 465.942, 52850.860 25/05/27,04:51:09,01,06,1, 11.9,1,1, 11.115, 10489.105, 465.956, 52850.862 25/05/27,04:51:09,02,06,1, 11.9,1,1, 11.115, 10489.128, 465.959, 52850.863 25/05/27,04:51:09,03,06,1, 11.9,1,1, 11.115, 10489.128, 465.958, 52850.903 25/05/27,04:51:09,04,06,1, 11.9,1,1, 11.115, 10489.155, 465.954, 52850.965 25/05/27,04:51:09,05,06,1, 11.9,1,1, 11.115, 10489.150, 465.968, 52850.906 25/05/27,04:51:09,06,06,1, 11.9,1,1, 11.115, 10489.142, 465.949, 52850.917 25/05/27,04:51:09,07,06,1, 11.9,1,1, 11.115, 10489.194, 465.958, 52850.906 25/05/27,04:51:09,08,06,1, 11.9,1,1, 11.115, 10489.167, 465.973, 52850.895 25/05/27,04:51:09,09,06,1, 11.9,1,1, 11.115, 10489.193, 465.958, 52850.920 25/05/27,04:51:09,10,06,1, 11.9,1,1, 11.115, 10489.185, 465.971, 52850.848 25/05/27,04:51:09,11,06,1, 11.9,1,1, 11.115, 10489.205, 465.965, 52850.936 25/05/27,04:51:09,12,06,1, 11.9,1,1, 11.115, 10489.203, 465.969, 52850.882 25/05/27,04:51:09,13,06,1, 11.9,1,1, 11.115, 10489.175, 465.972, 52850.945 25/05/27,04:51:09,14,06,1, 11.9,1,1, 11.115, 10489.210, 465.976, 52850.865 25/05/27,04:51:09,15,06,1, 11.9,1,1, 11.115, 10489.234, 465.969, 52850.889 25/05/27,04:51:09,16,06,1, 11.9,1,1, 11.115, 10489.230, 466.006, 52850.952 25/05/27,04:51:09,17,06,1, 11.9,1,1, 11.115, 10489.239, 465.992, 52850.883 25/05/27,04:51:09,18,06,1, 11.9,1,1, 11.115, 10489.258, 466.029, 52850.928 25/05/27,04:51:09,19,06,1, 11.9,1,1, 11.115, 10489.256, 466.011, 52850.900 25/05/27,04:51:10,00,07,1, 11.9,1,1, 11.113, 10489.250, 466.011, 52850.900 25/05/27,04:51:10,01,07,1, 11.9,1,1, 11.113, 10489.272, 466.028, 52850.912 25/05/27,04:51:10,02,07,1, 11.9,1,1, 11.113, 10489.287, 466.034, 52850.979 25/05/27,04:51:10,03,07,1, 11.9,1,1, 11.113, 10489.296, 466.018, 52850.913 25/05/27,04:51:10,04,07,1, 11.9,1,1, 11.113, 10489.303, 466.021, 52850.980 25/05/27,04:51:10,05,07,1, 11.9,1,1, 11.113, 10489.305, 466.017, 52850.936 25/05/27,04:51:10,06,07,1, 11.9,1,1, 11.113, 10489.324, 466.029, 52850.899 25/05/27,04:51:10,07,07,1, 11.9,1,1, 11.113, 10489.314, 466.045, 52850.980 25/05/27,04:51:10,08,07,1, 11.9,1,1, 11.113, 10489.330, 466.064, 52850.906 25/05/27,04:51:10,09,07,1, 11.9,1,1, 11.113, 10489.334, 466.056, 52850.948 25/05/27,04:51:10,10,07,1, 11.9,1,1, 11.113, 10489.358, 466.055, 52850.943 25/05/27,04:51:10,11,07,1, 11.9,1,1, 11.113, 10489.377, 466.055, 52851.008 25/05/27,04:51:10,12,07,1, 11.9,1,1, 11.113, 10489.376, 466.051, 52850.953 25/05/27,04:51:10,13,07,1, 11.9,1,1, 11.113, 10489.372, 466.073, 52850.961 25/05/27,04:51:10,14,07,1, 11.9,1,1, 11.113, 10489.386, 466.057, 52850.924 25/05/27,04:51:10,15,07,1, 11.9,1,1, 11.113, 10489.394, 466.054, 52850.986 25/05/27,04:51:10,16,07,1, 11.9,1,1, 11.113, 10489.397, 466.055, 52850.949 25/05/27,04:51:10,17,07,1, 11.9,1,1, 11.113, 10489.397, 466.081, 52850.943 25/05/27,04:51:10,18,07,1, 11.9,1,1, 11.113, 10489.424, 466.077, 52850.972 25/05/27,04:51:10,19,07,1, 11.9,1,1, 11.113, 10489.404, 466.089, 52850.989 25/05/27,04:51:11,00,07,1, 11.9,1,1, 11.116, 10489.401, 466.089, 52850.989 25/05/27,04:51:11,01,07,1, 11.9,1,1, 11.116, 10489.434, 466.078, 52850.971 25/05/27,04:51:11,02,07,1, 11.9,1,1, 11.116, 10489.461, 466.084, 52850.986 25/05/27,04:51:11,03,07,1, 11.9,1,1, 11.116, 10489.467, 466.079, 52850.890 25/05/27,04:51:11,04,07,1, 11.9,1,1, 11.116, 10489.469, 466.078, 52850.928 25/05/27,04:51:11,05,07,1, 11.9,1,1, 11.116, 10489.499, 466.103, 52850.964 25/05/27,04:51:11,06,07,1, 11.9,1,1, 11.116, 10489.483, 466.094, 52850.987 25/05/27,04:51:11,07,07,1, 11.9,1,1, 11.116, 10489.498, 466.118, 52850.989 25/05/27,04:51:11,08,07,1, 11.9,1,1, 11.116, 10489.505, 466.104, 52850.918 25/05/27,04:51:11,09,07,1, 11.9,1,1, 11.116, 10489.488, 466.129, 52850.925 25/05/27,04:51:11,10,07,1, 11.9,1,1, 11.116, 10489.493, 466.121, 52850.935 25/05/27,04:51:11,11,07,1, 11.9,1,1, 11.116, 10489.502, 466.103, 52850.928 25/05/27,04:51:11,12,07,1, 11.9,1,1, 11.116, 10489.537, 466.116, 52850.971 25/05/27,04:51:11,13,07,1, 11.9,1,1, 11.116, 10489.532, 466.126, 52850.942 25/05/27,04:51:11,14,07,1, 11.9,1,1, 11.116, 10489.524, 466.119, 52850.944 25/05/27,04:51:11,15,07,1, 11.9,1,1, 11.116, 10489.577, 466.133, 52850.946 25/05/27,04:51:11,16,07,1, 11.9,1,1, 11.116, 10489.535, 466.153, 52851.013 25/05/27,04:51:11,17,07,1, 11.9,1,1, 11.116, 10489.567, 466.149, 52850.960 25/05/27,04:51:11,18,07,1, 11.9,1,1, 11.116, 10489.572, 466.145, 52851.014 25/05/27,04:51:11,19,07,1, 11.9,1,1, 11.116, 10489.581, 466.149, 52850.999 25/05/27,04:51:12,00,07,1, 11.9,1,1, 11.113, 10489.576, 466.149, 52850.999 25/05/27,04:51:12,01,07,1, 11.9,1,1, 11.113, 10489.601, 466.152, 52850.996 25/05/27,04:51:12,02,07,1, 11.9,1,1, 11.113, 10489.595, 466.126, 52851.038 25/05/27,04:51:12,03,07,1, 11.9,1,1, 11.113, 10489.596, 466.148, 52851.024 25/05/27,04:51:12,04,07,1, 11.9,1,1, 11.113, 10489.601, 466.141, 52851.003 25/05/27,04:51:12,05,07,1, 11.9,1,1, 11.113, 10489.607, 466.146, 52851.005 25/05/27,04:51:12,06,07,1, 11.9,1,1, 11.113, 10489.626, 466.164, 52851.047 25/05/27,04:51:12,07,07,1, 11.9,1,1, 11.113, 10489.615, 466.161, 52851.000 25/05/27,04:51:12,08,07,1, 11.9,1,1, 11.113, 10489.633, 466.124, 52850.988 25/05/27,04:51:12,09,07,1, 11.9,1,1, 11.113, 10489.639, 466.167, 52851.007 25/05/27,04:51:12,10,07,1, 11.9,1,1, 11.113, 10489.624, 466.169, 52851.031 25/05/27,04:51:12,11,07,1, 11.9,1,1, 11.113, 10489.626, 466.154, 52851.039 25/05/27,04:51:12,12,07,1, 11.9,1,1, 11.113, 10489.623, 466.149, 52851.023 25/05/27,04:51:12,13,07,1, 11.9,1,1, 11.113, 10489.648, 466.173, 52850.979 25/05/27,04:51:12,14,07,1, 11.9,1,1, 11.113, 10489.682, 466.170, 52850.961 25/05/27,04:51:12,15,07,1, 11.9,1,1, 11.113, 10489.655, 466.149, 52850.982 25/05/27,04:51:12,16,07,1, 11.9,1,1, 11.113, 10489.680, 466.152, 52851.007 25/05/27,04:51:12,17,07,1, 11.9,1,1, 11.113, 10489.669, 466.148, 52850.987 25/05/27,04:51:12,18,07,1, 11.9,1,1, 11.113, 10489.677, 466.164, 52851.022 25/05/27,04:51:12,19,07,1, 11.9,1,1, 11.113, 10489.658, 466.175, 52851.043 25/05/27,04:51:13,00,07,1, 11.9,1,1, 11.119, 10489.651, 466.175, 52851.043 25/05/27,04:51:13,01,07,1, 11.9,1,1, 11.119, 10489.696, 466.160, 52851.023 25/05/27,04:51:13,02,07,1, 11.9,1,1, 11.119, 10489.669, 466.170, 52850.995 25/05/27,04:51:13,03,07,1, 11.9,1,1, 11.119, 10489.685, 466.194, 52851.043 25/05/27,04:51:13,04,07,1, 11.9,1,1, 11.119, 10489.700, 466.197, 52851.084 25/05/27,04:51:13,05,07,1, 11.9,1,1, 11.119, 10489.687, 466.174, 52851.091 25/05/27,04:51:13,06,07,1, 11.9,1,1, 11.119, 10489.690, 466.185, 52850.982 25/05/27,04:51:13,07,07,1, 11.9,1,1, 11.119, 10489.693, 466.177, 52851.024 25/05/27,04:51:13,08,07,1, 11.9,1,1, 11.119, 10489.705, 466.181, 52850.974 25/05/27,04:51:13,09,07,1, 11.9,1,1, 11.119, 10489.701, 466.201, 52850.987 25/05/27,04:51:13,10,07,1, 11.9,1,1, 11.119, 10489.727, 466.172, 52850.997 25/05/27,04:51:13,11,07,1, 11.9,1,1, 11.119, 10489.705, 466.201, 52851.004 25/05/27,04:51:13,12,07,1, 11.9,1,1, 11.119, 10489.702, 466.154, 52850.929 25/05/27,04:51:13,13,07,1, 11.9,1,1, 11.119, 10489.720, 466.183, 52851.082 25/05/27,04:51:13,14,07,1, 11.9,1,1, 11.119, 10489.735, 466.195, 52851.001 25/05/27,04:51:13,15,07,1, 11.9,1,1, 11.119, 10489.713, 466.197, 52851.044 25/05/27,04:51:13,16,07,1, 11.9,1,1, 11.119, 10489.725, 466.178, 52851.042 25/05/27,04:51:13,17,07,1, 11.9,1,1, 11.119, 10489.741, 466.186, 52851.014 25/05/27,04:51:13,18,07,1, 11.9,1,1, 11.119, 10489.734, 466.171, 52851.035 25/05/27,04:51:13,19,07,1, 11.9,1,1, 11.119, 10489.739, 466.184, 52851.032 25/05/27,04:51:14,00,07,1, 11.9,1,1, 11.114, 10489.734, 466.184, 52851.032 25/05/27,04:51:14,01,07,1, 11.9,1,1, 11.114, 10489.761, 466.189, 52851.085 25/05/27,04:51:14,02,07,1, 11.9,1,1, 11.114, 10489.757, 466.173, 52851.063 25/05/27,04:51:14,03,07,1, 11.9,1,1, 11.114, 10489.758, 466.161, 52850.986 25/05/27,04:51:14,04,07,1, 11.9,1,1, 11.114, 10489.733, 466.202, 52851.008 25/05/27,04:51:14,05,07,1, 11.9,1,1, 11.114, 10489.778, 466.202, 52851.061 25/05/27,04:51:14,06,07,1, 11.9,1,1, 11.114, 10489.778, 466.187, 52850.993 25/05/27,04:51:14,07,07,1, 11.9,1,1, 11.114, 10489.770, 466.167, 52851.045 25/05/27,04:51:14,08,07,1, 11.9,1,1, 11.114, 10489.782, 466.209, 52851.010 25/05/27,04:51:14,09,07,1, 11.9,1,1, 11.114, 10489.766, 466.188, 52851.025 25/05/27,04:51:14,10,07,1, 11.9,1,1, 11.114, 10489.802, 466.178, 52851.064 25/05/27,04:51:14,11,07,1, 11.9,1,1, 11.114, 10489.783, 466.185, 52851.092 25/05/27,04:51:14,12,07,1, 11.9,1,1, 11.114, 10489.782, 466.174, 52851.005 25/05/27,04:51:14,13,07,1, 11.9,1,1, 11.114, 10489.773, 466.217, 52851.082 25/05/27,04:51:14,14,07,1, 11.9,1,1, 11.114, 10489.801, 466.200, 52851.106 25/05/27,04:51:14,15,07,1, 11.9,1,1, 11.114, 10489.796, 466.204, 52851.109 25/05/27,04:51:14,16,07,1, 11.9,1,1, 11.114, 10489.795, 466.195, 52851.077 25/05/27,04:51:14,17,07,1, 11.9,1,1, 11.114, 10489.785, 466.201, 52851.063 25/05/27,04:51:14,18,07,1, 11.9,1,1, 11.114, 10489.801, 466.196, 52851.051 25/05/27,04:51:14,19,07,1, 11.9,1,1, 11.114, 10489.772, 466.203, 52851.092 25/05/27,04:51:15,00,07,1, 11.9,1,1, 11.112, 10489.768, 466.203, 52851.092 25/05/27,04:51:15,01,07,1, 11.9,1,1, 11.112, 10489.812, 466.209, 52851.068 25/05/27,04:51:15,02,07,1, 11.9,1,1, 11.112, 10489.800, 466.209, 52851.070 25/05/27,04:51:15,03,07,1, 11.9,1,1, 11.112, 10489.813, 466.234, 52851.143 25/05/27,04:51:15,04,07,1, 11.9,1,1, 11.112, 10489.808, 466.213, 52851.081 25/05/27,04:51:15,05,07,1, 11.9,1,1, 11.112, 10489.791, 466.180, 52851.082 25/05/27,04:51:15,06,07,1, 11.9,1,1, 11.112, 10489.819, 466.195, 52851.083 25/05/27,04:51:15,07,07,1, 11.9,1,1, 11.112, 10489.817, 466.185, 52851.120 25/05/27,04:51:15,08,07,1, 11.9,1,1, 11.112, 10489.800, 466.206, 52851.137 25/05/27,04:51:15,09,07,1, 11.9,1,1, 11.112, 10489.807, 466.208, 52851.152 25/05/27,04:51:15,10,07,1, 11.9,1,1, 11.112, 10489.810, 466.213, 52851.107 25/05/27,04:51:15,11,07,1, 11.9,1,1, 11.112, 10489.809, 466.215, 52851.177 25/05/27,04:51:15,12,07,1, 11.9,1,1, 11.112, 10489.823, 466.202, 52851.097 25/05/27,04:51:15,13,07,1, 11.9,1,1, 11.112, 10489.811, 466.224, 52851.122 25/05/27,04:51:15,14,07,1, 11.9,1,1, 11.112, 10489.819, 466.215, 52851.171 25/05/27,04:51:15,15,07,1, 11.9,1,1, 11.112, 10489.792, 466.210, 52851.095 25/05/27,04:51:15,16,07,1, 11.9,1,1, 11.112, 10489.825, 466.220, 52851.171 25/05/27,04:51:15,17,07,1, 11.9,1,1, 11.112, 10489.837, 466.217, 52851.088 25/05/27,04:51:15,18,07,1, 11.9,1,1, 11.112, 10489.814, 466.240, 52851.157 25/05/27,04:51:15,19,07,1, 11.9,1,1, 11.112, 10489.835, 466.244, 52851.097 25/05/27,04:51:16,00,07,1, 11.9,1,1, 11.116, 10489.835, 466.244, 52851.097 25/05/27,04:51:16,01,07,1, 11.9,1,1, 11.116, 10489.823, 466.262, 52851.223 25/05/27,04:51:16,02,07,1, 11.9,1,1, 11.116, 10489.830, 466.239, 52851.083 25/05/27,04:51:16,03,07,1, 11.9,1,1, 11.116, 10489.806, 466.229, 52851.169 25/05/27,04:51:16,04,07,1, 11.9,1,1, 11.116, 10489.811, 466.248, 52851.129 25/05/27,04:51:16,05,07,1, 11.9,1,1, 11.116, 10489.817, 466.237, 52851.095 25/05/27,04:51:16,06,07,1, 11.9,1,1, 11.116, 10489.807, 466.230, 52851.140 25/05/27,04:51:16,07,07,1, 11.9,1,1, 11.116, 10489.812, 466.251, 52851.164 25/05/27,04:51:16,08,07,1, 11.9,1,1, 11.116, 10489.820, 466.246, 52851.105 25/05/27,04:51:16,09,07,1, 11.9,1,1, 11.116, 10489.845, 466.231, 52851.212 25/05/27,04:51:16,10,07,1, 11.9,1,1, 11.116, 10489.784, 466.251, 52851.174 25/05/27,04:51:16,11,07,1, 11.9,1,1, 11.116, 10489.793, 466.255, 52851.191 25/05/27,04:51:16,12,07,1, 11.9,1,1, 11.116, 10489.790, 466.267, 52851.215 25/05/27,04:51:16,13,07,1, 11.9,1,1, 11.116, 10489.820, 466.254, 52851.126 25/05/27,04:51:16,14,07,1, 11.9,1,1, 11.116, 10489.817, 466.250, 52851.202 25/05/27,04:51:16,15,07,1, 11.9,1,1, 11.116, 10489.804, 466.268, 52851.227 25/05/27,04:51:16,16,07,1, 11.9,1,1, 11.116, 10489.815, 466.266, 52851.166 25/05/27,04:51:16,17,07,1, 11.9,1,1, 11.116, 10489.815, 466.276, 52851.212 25/05/27,04:51:16,18,07,1, 11.9,1,1, 11.116, 10489.821, 466.249, 52851.226 25/05/27,04:51:16,19,07,1, 11.9,1,1, 11.116, 10489.808, 466.260, 52851.179 25/05/27,04:51:17,00,07,1, 12.0,1,1, 11.114, 10489.801, 466.260, 52851.179 25/05/27,04:51:17,01,07,1, 12.0,1,1, 11.114, 10489.840, 466.277, 52851.101 25/05/27,04:51:17,02,07,1, 12.0,1,1, 11.114, 10489.814, 466.256, 52851.212 25/05/27,04:51:17,03,07,1, 12.0,1,1, 11.114, 10489.814, 466.267, 52851.178 25/05/27,04:51:17,04,07,1, 12.0,1,1, 11.114, 10489.810, 466.271, 52851.207 25/05/27,04:51:17,05,07,1, 12.0,1,1, 11.114, 10489.824, 466.292, 52851.209 25/05/27,04:51:17,06,07,1, 12.0,1,1, 11.114, 10489.799, 466.290, 52851.171 25/05/27,04:51:17,07,07,1, 12.0,1,1, 11.114, 10489.842, 466.268, 52851.189 25/05/27,04:51:17,08,07,1, 12.0,1,1, 11.114, 10489.847, 466.285, 52851.162 25/05/27,04:51:17,09,07,1, 12.0,1,1, 11.114, 10489.846, 466.282, 52851.282 25/05/27,04:51:17,10,07,1, 12.0,1,1, 11.114, 10489.835, 466.260, 52851.232 25/05/27,04:51:17,11,07,1, 12.0,1,1, 11.114, 10489.828, 466.276, 52851.145 25/05/27,04:51:17,12,07,1, 12.0,1,1, 11.114, 10489.825, 466.271, 52851.135 25/05/27,04:51:17,13,07,1, 12.0,1,1, 11.114, 10489.852, 466.303, 52851.185 25/05/27,04:51:17,14,07,1, 12.0,1,1, 11.114, 10489.834, 466.267, 52851.222 25/05/27,04:51:17,15,07,1, 12.0,1,1, 11.114, 10489.828, 466.277, 52851.241 25/05/27,04:51:17,16,07,1, 12.0,1,1, 11.114, 10489.826, 466.265, 52851.216 25/05/27,04:51:17,17,07,1, 12.0,1,1, 11.114, 10489.849, 466.267, 52851.182 25/05/27,04:51:17,18,07,1, 12.0,1,1, 11.114, 10489.853, 466.267, 52851.192 25/05/27,04:51:17,19,07,1, 12.0,1,1, 11.114, 10489.857, 466.269, 52851.230 25/05/27,04:51:18,00,07,1, 12.0,1,1, 11.114, 10489.851, 466.269, 52851.230 25/05/27,04:51:18,01,07,1, 12.0,1,1, 11.114, 10489.830, 466.309, 52851.449 25/05/27,04:51:18,02,07,1, 12.0,1,1, 11.114, 10489.850, 466.274, 52851.334 25/05/27,04:51:18,03,07,1, 12.0,1,1, 11.114, 10489.857, 466.306, 52851.273 25/05/27,04:51:18,04,07,1, 12.0,1,1, 11.114, 10489.869, 466.276, 52851.206 25/05/27,04:51:18,05,07,1, 12.0,1,1, 11.114, 10489.877, 466.301, 52851.204 25/05/27,04:51:18,06,07,1, 12.0,1,1, 11.114, 10489.861, 466.294, 52851.274 25/05/27,04:51:18,07,07,1, 12.0,1,1, 11.114, 10489.869, 466.303, 52851.233 25/05/27,04:51:18,08,07,1, 12.0,1,1, 11.114, 10489.877, 466.301, 52851.236 25/05/27,04:51:18,09,07,1, 12.0,1,1, 11.114, 10489.857, 466.304, 52851.478 25/05/27,04:51:18,10,07,1, 12.0,1,1, 11.114, 10489.884, 466.257, 52851.166 25/05/27,04:51:18,11,07,1, 12.0,1,1, 11.114, 10489.875, 466.289, 52851.204 25/05/27,04:51:18,12,07,1, 12.0,1,1, 11.114, 10489.867, 466.268, 52851.230 25/05/27,04:51:18,13,07,1, 12.0,1,1, 11.114, 10489.852, 466.276, 52851.243 25/05/27,04:51:18,14,07,1, 12.0,1,1, 11.114, 10489.894, 466.291, 52851.240 25/05/27,04:51:18,15,07,1, 12.0,1,1, 11.114, 10489.889, 466.285, 52851.206 25/05/27,04:51:18,16,07,1, 12.0,1,1, 11.114, 10489.869, 466.270, 52851.286 25/05/27,04:51:18,17,07,1, 12.0,1,1, 11.114, 10489.884, 466.288, 52851.254 25/05/27,04:51:18,18,07,1, 12.0,1,1, 11.114, 10489.887, 466.278, 52851.244 25/05/27,04:51:18,19,07,1, 12.0,1,1, 11.114, 10489.901, 466.280, 52851.261 25/05/27,04:51:19,00,07,1, 12.0,1,1, 11.114, 10489.893, 466.280, 52851.261 25/05/27,04:51:19,01,07,1, 12.0,1,1, 11.114, 10489.900, 466.271, 52851.203 25/05/27,04:51:19,02,07,1, 12.0,1,1, 11.114, 10489.876, 466.270, 52851.272 25/05/27,04:51:19,03,07,1, 12.0,1,1, 11.114, 10489.883, 466.282, 52851.293 25/05/27,04:51:19,04,07,1, 12.0,1,1, 11.114, 10489.876, 466.283, 52851.247 25/05/27,04:51:19,05,07,1, 12.0,1,1, 11.114, 10489.884, 466.288, 52851.249 25/05/27,04:51:19,06,07,1, 12.0,1,1, 11.114, 10489.884, 466.289, 52851.256 25/05/27,04:51:19,07,07,1, 12.0,1,1, 11.114, 10489.875, 466.282, 52851.209 25/05/27,04:51:19,08,07,1, 12.0,1,1, 11.114, 10489.898, 466.276, 52851.249 25/05/27,04:51:19,09,07,1, 12.0,1,1, 11.114, 10489.914, 466.275, 52851.244 25/05/27,04:51:19,10,07,1, 12.0,1,1, 11.114, 10489.903, 466.259, 52851.288 25/05/27,04:51:19,11,07,1, 12.0,1,1, 11.114, 10489.936, 466.269, 52851.215 25/05/27,04:51:19,12,07,1, 12.0,1,1, 11.114, 10489.965, 466.269, 52851.034 25/05/27,04:51:19,13,07,1, 12.0,1,1, 11.114, 10489.897, 466.282, 52851.259 25/05/27,04:51:19,14,07,1, 12.0,1,1, 11.114, 10489.919, 466.264, 52851.310 25/05/27,04:51:19,15,07,1, 12.0,1,1, 11.114, 10489.939, 466.253, 52851.262 25/05/27,04:51:19,16,07,1, 12.0,1,1, 11.114, 10489.918, 466.264, 52851.308 25/05/27,04:51:19,17,07,1, 12.0,1,1, 11.114, 10489.919, 466.244, 52851.287 25/05/27,04:51:19,18,07,1, 12.0,1,1, 11.114, 10489.937, 466.258, 52851.233 25/05/27,04:51:19,19,07,1, 12.0,1,1, 11.114, 10489.950, 466.215, 52851.243 25/05/27,04:51:20,00,09,1, 11.9,1,1, 11.114, 10489.943, 466.215, 52851.243 25/05/27,04:51:20,01,09,1, 11.9,1,1, 11.114, 10489.970, 466.263, 52851.284 25/05/27,04:51:20,02,09,1, 11.9,1,1, 11.114, 10489.966, 466.252, 52851.258 25/05/27,04:51:20,03,09,1, 11.9,1,1, 11.114, 10489.974, 466.243, 52851.238 25/05/27,04:51:20,04,09,1, 11.9,1,1, 11.114, 10489.983, 466.241, 52851.222 25/05/27,04:51:20,05,09,1, 11.9,1,1, 11.114, 10489.959, 466.250, 52851.376 25/05/27,04:51:20,06,09,1, 11.9,1,1, 11.114, 10489.968, 466.254, 52851.295 25/05/27,04:51:20,07,09,1, 11.9,1,1, 11.114, 10489.994, 466.244, 52851.265 25/05/27,04:51:20,08,09,1, 11.9,1,1, 11.114, 10489.978, 466.226, 52851.328 25/05/27,04:51:20,09,09,1, 11.9,1,1, 11.114, 10489.992, 466.220, 52851.234 25/05/27,04:51:20,10,09,1, 11.9,1,1, 11.114, 10489.965, 466.245, 52851.282 25/05/27,04:51:20,11,09,1, 11.9,1,1, 11.114, 10489.998, 466.216, 52851.223 25/05/27,04:51:20,12,09,1, 11.9,1,1, 11.114, 10490.006, 466.222, 52851.301 25/05/27,04:51:20,13,09,1, 11.9,1,1, 11.114, 10489.984, 466.217, 52851.287 25/05/27,04:51:20,14,09,1, 11.9,1,1, 11.114, 10490.038, 466.200, 52851.334 25/05/27,04:51:20,15,09,1, 11.9,1,1, 11.114, 10490.001, 466.204, 52851.316 25/05/27,04:51:20,16,09,1, 11.9,1,1, 11.114, 10490.001, 466.212, 52851.233 25/05/27,04:51:20,17,09,1, 11.9,1,1, 11.114, 10490.022, 466.210, 52851.328 25/05/27,04:51:20,18,09,1, 11.9,1,1, 11.114, 10489.999, 466.225, 52851.233 25/05/27,04:51:20,19,09,1, 11.9,1,1, 11.114, 10490.027, 466.199, 52851.309 25/05/27,04:51:21,00,08,1, 11.9,1,1, 11.116, 10490.026, 466.199, 52851.309 25/05/27,04:51:21,01,08,1, 11.9,1,1, 11.116, 10490.009, 466.177, 52851.295 25/05/27,04:51:21,02,08,1, 11.9,1,1, 11.116, 10490.014, 466.191, 52851.291 25/05/27,04:51:21,03,08,1, 11.9,1,1, 11.116, 10490.008, 466.209, 52851.330 25/05/27,04:51:21,04,08,1, 11.9,1,1, 11.116, 10490.014, 466.175, 52851.155 25/05/27,04:51:21,05,08,1, 11.9,1,1, 11.116, 10490.015, 466.185, 52851.338 25/05/27,04:51:21,06,08,1, 11.9,1,1, 11.116, 10490.044, 466.207, 52851.277 25/05/27,04:51:21,07,08,1, 11.9,1,1, 11.116, 10490.004, 466.207, 52851.329 25/05/27,04:51:21,08,08,1, 11.9,1,1, 11.116, 10490.044, 466.181, 52851.338 25/05/27,04:51:21,09,08,1, 11.9,1,1, 11.116, 10490.053, 466.170, 52851.268 25/05/27,04:51:21,10,08,1, 11.9,1,1, 11.116, 10490.045, 466.171, 52851.303 25/05/27,04:51:21,11,08,1, 11.9,1,1, 11.116, 10490.026, 466.178, 52851.299 25/05/27,04:51:21,12,08,1, 11.9,1,1, 11.116, 10490.030, 466.164, 52851.322 25/05/27,04:51:21,13,08,1, 11.9,1,1, 11.116, 10490.062, 466.170, 52851.300 25/05/27,04:51:21,14,08,1, 11.9,1,1, 11.116, 10490.017, 466.172, 52851.284 25/05/27,04:51:21,15,08,1, 11.9,1,1, 11.116, 10490.063, 466.148, 52851.313 25/05/27,04:51:21,16,08,1, 11.9,1,1, 11.116, 10490.058, 466.170, 52851.340 25/05/27,04:51:21,17,08,1, 11.9,1,1, 11.116, 10490.056, 466.169, 52851.293 25/05/27,04:51:21,18,08,1, 11.9,1,1, 11.116, 10490.038, 466.145, 52851.318 25/05/27,04:51:21,19,08,1, 11.9,1,1, 11.116, 10490.055, 466.148, 52851.288 25/05/27,04:51:22,00,09,1, 11.9,1,1, 11.110, 10490.052, 466.148, 52851.288 25/05/27,04:51:22,01,09,1, 11.9,1,1, 11.110, 10490.065, 466.135, 52851.290 25/05/27,04:51:22,02,09,1, 11.9,1,1, 11.110, 10490.071, 466.148, 52851.337 25/05/27,04:51:22,03,09,1, 11.9,1,1, 11.110, 10490.057, 466.156, 52851.386 25/05/27,04:51:22,04,09,1, 11.9,1,1, 11.110, 10490.083, 466.144, 52851.330 25/05/27,04:51:22,05,09,1, 11.9,1,1, 11.110, 10490.099, 466.132, 52851.306 25/05/27,04:51:22,06,09,1, 11.9,1,1, 11.110, 10490.096, 466.147, 52851.322 25/05/27,04:51:22,07,09,1, 11.9,1,1, 11.110, 10490.081, 466.115, 52851.293 25/05/27,04:51:22,08,09,1, 11.9,1,1, 11.110, 10490.093, 466.133, 52851.288 25/05/27,04:51:22,09,09,1, 11.9,1,1, 11.110, 10490.067, 466.135, 52851.332 25/05/27,04:51:22,10,09,1, 11.9,1,1, 11.110, 10490.070, 466.150, 52851.303 25/05/27,04:51:22,11,09,1, 11.9,1,1, 11.110, 10490.092, 466.140, 52851.354 25/05/27,04:51:22,12,09,1, 11.9,1,1, 11.110, 10490.103, 466.145, 52851.301 25/05/27,04:51:22,13,09,1, 11.9,1,1, 11.110, 10490.074, 466.140, 52851.359 25/05/27,04:51:22,14,09,1, 11.9,1,1, 11.110, 10490.090, 466.122, 52851.182 25/05/27,04:51:22,15,09,1, 11.9,1,1, 11.110, 10490.110, 466.139, 52851.380 25/05/27,04:51:22,16,09,1, 11.9,1,1, 11.110, 10490.109, 466.109, 52851.392 25/05/27,04:51:22,17,09,1, 11.9,1,1, 11.110, 10490.117, 466.109, 52851.323 25/05/27,04:51:22,18,09,1, 11.9,1,1, 11.110, 10490.109, 466.123, 52851.284 25/05/27,04:51:22,19,09,1, 11.9,1,1, 11.110, 10490.110, 466.109, 52851.307 25/05/27,04:51:23,00,09,1, 11.9,1,1, 11.113, 10490.110, 466.109, 52851.307 25/05/27,04:51:23,01,09,1, 11.9,1,1, 11.113, 10490.109, 466.122, 52851.357 25/05/27,04:51:23,02,09,1, 11.9,1,1, 11.113, 10490.114, 466.127, 52851.329 25/05/27,04:51:23,03,09,1, 11.9,1,1, 11.113, 10490.113, 466.106, 52851.320 25/05/27,04:51:23,04,09,1, 11.9,1,1, 11.113, 10490.125, 466.107, 52851.340 25/05/27,04:51:23,05,09,1, 11.9,1,1, 11.113, 10490.111, 466.127, 52851.382 25/05/27,04:51:23,06,09,1, 11.9,1,1, 11.113, 10490.111, 466.100, 52851.347 25/05/27,04:51:23,07,09,1, 11.9,1,1, 11.113, 10490.108, 466.119, 52851.344 25/05/27,04:51:23,08,09,1, 11.9,1,1, 11.113, 10490.105, 466.097, 52851.354 25/05/27,04:51:23,09,09,1, 11.9,1,1, 11.113, 10490.117, 466.115, 52851.339 25/05/27,04:51:23,10,09,1, 11.9,1,1, 11.113, 10490.102, 466.117, 52851.349 25/05/27,04:51:23,11,09,1, 11.9,1,1, 11.113, 10490.107, 466.093, 52851.409 25/05/27,04:51:23,12,09,1, 11.9,1,1, 11.113, 10490.124, 466.107, 52851.354 25/05/27,04:51:23,13,09,1, 11.9,1,1, 11.113, 10490.116, 466.099, 52851.366 25/05/27,04:51:23,14,09,1, 11.9,1,1, 11.113, 10490.102, 466.103, 52851.365 25/05/27,04:51:23,15,09,1, 11.9,1,1, 11.113, 10490.120, 466.101, 52851.421 25/05/27,04:51:23,16,09,1, 11.9,1,1, 11.113, 10490.139, 466.085, 52851.349 25/05/27,04:51:23,17,09,1, 11.9,1,1, 11.113, 10490.112, 466.089, 52851.380 25/05/27,04:51:23,18,09,1, 11.9,1,1, 11.113, 10490.135, 466.098, 52851.347 25/05/27,04:51:23,19,09,1, 11.9,1,1, 11.113, 10490.150, 466.117, 52851.412 25/05/27,04:51:24,00,08,1, 11.9,1,1, 11.113, 10490.143, 466.117, 52851.412 25/05/27,04:51:24,01,08,1, 11.9,1,1, 11.113, 10490.127, 466.122, 52851.401 25/05/27,04:51:24,02,08,1, 11.9,1,1, 11.113, 10490.121, 466.128, 52851.350 25/05/27,04:51:24,03,08,1, 11.9,1,1, 11.113, 10490.136, 466.110, 52851.334 25/05/27,04:51:24,04,08,1, 11.9,1,1, 11.113, 10490.135, 466.126, 52851.403 25/05/27,04:51:24,05,08,1, 11.9,1,1, 11.113, 10490.148, 466.087, 52851.345 25/05/27,04:51:24,06,08,1, 11.9,1,1, 11.113, 10490.134, 466.109, 52851.367 25/05/27,04:51:24,07,08,1, 11.9,1,1, 11.113, 10490.133, 466.091, 52851.319 25/05/27,04:51:24,08,08,1, 11.9,1,1, 11.113, 10490.115, 466.103, 52851.391 25/05/27,04:51:24,09,08,1, 11.9,1,1, 11.113, 10490.160, 466.123, 52851.348 25/05/27,04:51:24,10,08,1, 11.9,1,1, 11.113, 10490.147, 466.109, 52851.328 25/05/27,04:51:24,11,08,1, 11.9,1,1, 11.113, 10490.156, 466.100, 52851.322 25/05/27,04:51:24,12,08,1, 11.9,1,1, 11.113, 10490.177, 466.109, 52851.382 25/05/27,04:51:24,13,08,1, 11.9,1,1, 11.113, 10490.130, 466.102, 52851.386 25/05/27,04:51:24,14,08,1, 11.9,1,1, 11.113, 10490.117, 466.102, 52851.357 25/05/27,04:51:24,15,08,1, 11.9,1,1, 11.113, 10490.155, 466.089, 52851.296 25/05/27,04:51:24,16,08,1, 11.9,1,1, 11.113, 10490.147, 466.097, 52851.417 25/05/27,04:51:24,17,08,1, 11.9,1,1, 11.113, 10490.151, 466.091, 52851.343 25/05/27,04:51:24,18,08,1, 11.9,1,1, 11.113, 10490.138, 466.117, 52851.536 25/05/27,04:51:24,19,08,1, 11.9,1,1, 11.113, 10490.189, 466.119, 52851.482 25/05/27,04:51:25,00,08,1, 11.9,1,1, 11.117, 10490.185, 466.119, 52851.482 25/05/27,04:51:25,01,08,1, 11.9,1,1, 11.117, 10490.153, 466.084, 52851.353 25/05/27,04:51:25,02,08,1, 11.9,1,1, 11.117, 10490.163, 466.118, 52851.401 25/05/27,04:51:25,03,08,1, 11.9,1,1, 11.117, 10490.163, 466.100, 52851.401 25/05/27,04:51:25,04,08,1, 11.9,1,1, 11.117, 10490.146, 466.086, 52851.371 25/05/27,04:51:25,05,08,1, 11.9,1,1, 11.117, 10490.196, 466.092, 52851.367 25/05/27,04:51:25,06,08,1, 11.9,1,1, 11.117, 10490.190, 466.101, 52851.404 25/05/27,04:51:25,07,08,1, 11.9,1,1, 11.117, 10490.194, 466.076, 52851.352 25/05/27,04:51:25,08,08,1, 11.9,1,1, 11.117, 10490.162, 466.105, 52851.340 25/05/27,04:51:25,09,08,1, 11.9,1,1, 11.117, 10490.204, 466.115, 52851.382 25/05/27,04:51:25,10,08,1, 11.9,1,1, 11.117, 10490.175, 466.095, 52851.362 25/05/27,04:51:25,11,08,1, 11.9,1,1, 11.117, 10490.167, 466.094, 52851.456 25/05/27,04:51:25,12,08,1, 11.9,1,1, 11.117, 10490.210, 466.090, 52851.445 25/05/27,04:51:25,13,08,1, 11.9,1,1, 11.117, 10490.155, 466.079, 52851.363 25/05/27,04:51:25,14,08,1, 11.9,1,1, 11.117, 10490.193, 466.090, 52851.469 25/05/27,04:51:25,15,08,1, 11.9,1,1, 11.117, 10490.183, 466.091, 52851.393 25/05/27,04:51:25,16,08,1, 11.9,1,1, 11.117, 10490.186, 466.090, 52851.371 25/05/27,04:51:25,17,08,1, 11.9,1,1, 11.117, 10490.220, 466.075, 52851.377 25/05/27,04:51:25,18,08,1, 11.9,1,1, 11.117, 10490.212, 466.095, 52851.468 25/05/27,04:51:25,19,08,1, 11.9,1,1, 11.117, 10490.206, 466.091, 52851.416 25/05/27,04:51:26,00,09,1, 11.9,1,1, 11.112, 10490.202, 466.091, 52851.416 25/05/27,04:51:26,01,09,1, 11.9,1,1, 11.112, 10490.206, 466.062, 52851.360 25/05/27,04:51:26,02,09,1, 11.9,1,1, 11.112, 10490.225, 466.085, 52851.360 25/05/27,04:51:26,03,09,1, 11.9,1,1, 11.112, 10490.223, 466.090, 52851.351 25/05/27,04:51:26,04,09,1, 11.9,1,1, 11.112, 10490.234, 466.059, 52851.407 25/05/27,04:51:26,05,09,1, 11.9,1,1, 11.112, 10490.216, 466.056, 52851.382 25/05/27,04:51:26,06,09,1, 11.9,1,1, 11.112, 10490.246, 466.063, 52851.414 25/05/27,04:51:26,07,09,1, 11.9,1,1, 11.112, 10490.246, 466.071, 52851.405 25/05/27,04:51:26,08,09,1, 11.9,1,1, 11.112, 10490.233, 466.064, 52851.369 25/05/27,04:51:26,09,09,1, 11.9,1,1, 11.112, 10490.240, 466.088, 52851.415 25/05/27,04:51:26,10,09,1, 11.9,1,1, 11.112, 10490.247, 466.070, 52851.370 25/05/27,04:51:26,11,09,1, 11.9,1,1, 11.112, 10490.242, 466.050, 52851.396 25/05/27,04:51:26,12,09,1, 11.9,1,1, 11.112, 10490.239, 466.052, 52851.394 25/05/27,04:51:26,13,09,1, 11.9,1,1, 11.112, 10490.241, 466.061, 52851.398 25/05/27,04:51:26,14,09,1, 11.9,1,1, 11.112, 10490.264, 466.058, 52851.403 25/05/27,04:51:26,15,09,1, 11.9,1,1, 11.112, 10490.219, 466.070, 52851.404 25/05/27,04:51:26,16,09,1, 11.9,1,1, 11.112, 10490.292, 466.036, 52851.391 25/05/27,04:51:26,17,09,1, 11.9,1,1, 11.112, 10490.270, 466.053, 52851.406 25/05/27,04:51:26,18,09,1, 11.9,1,1, 11.112, 10490.275, 466.062, 52851.408 25/05/27,04:51:26,19,09,1, 11.9,1,1, 11.112, 10490.299, 466.039, 52851.368 25/05/27,04:51:27,00,08,1, 11.9,1,1, 11.113, 10490.294, 466.039, 52851.368 25/05/27,04:51:27,01,08,1, 11.9,1,1, 11.113, 10490.261, 466.049, 52851.429 25/05/27,04:51:27,02,08,1, 11.9,1,1, 11.113, 10490.300, 466.049, 52851.433 25/05/27,04:51:27,03,08,1, 11.9,1,1, 11.113, 10490.307, 466.024, 52851.420 25/05/27,04:51:27,04,08,1, 11.9,1,1, 11.113, 10490.312, 466.048, 52851.428 25/05/27,04:51:27,05,08,1, 11.9,1,1, 11.113, 10490.305, 466.026, 52851.398 25/05/27,04:51:27,06,08,1, 11.9,1,1, 11.113, 10490.300, 466.032, 52851.399 25/05/27,04:51:27,07,08,1, 11.9,1,1, 11.113, 10490.315, 466.025, 52851.399 25/05/27,04:51:27,08,08,1, 11.9,1,1, 11.113, 10490.318, 466.030, 52851.429 25/05/27,04:51:27,09,08,1, 11.9,1,1, 11.113, 10490.344, 466.029, 52851.427 25/05/27,04:51:27,10,08,1, 11.9,1,1, 11.113, 10490.334, 466.002, 52851.363 25/05/27,04:51:27,11,08,1, 11.9,1,1, 11.113, 10490.343, 466.001, 52851.417 25/05/27,04:51:27,12,08,1, 11.9,1,1, 11.113, 10490.338, 466.000, 52851.418 25/05/27,04:51:27,13,08,1, 11.9,1,1, 11.113, 10490.335, 465.992, 52851.442 25/05/27,04:51:27,14,08,1, 11.9,1,1, 11.113, 10490.341, 466.024, 52851.401 25/05/27,04:51:27,15,08,1, 11.9,1,1, 11.113, 10490.345, 466.020, 52851.357 25/05/27,04:51:27,16,08,1, 11.9,1,1, 11.113, 10490.342, 466.005, 52851.409 25/05/27,04:51:27,17,08,1, 11.9,1,1, 11.113, 10490.344, 466.002, 52851.342 25/05/27,04:51:27,18,08,1, 11.9,1,1, 11.113, 10490.352, 466.037, 52851.438 25/05/27,04:51:27,19,08,1, 11.9,1,1, 11.113, 10490.368, 466.021, 52851.468 25/05/27,04:51:28,00,08,1, 11.9,1,1, 11.115, 10490.360, 466.021, 52851.468 25/05/27,04:51:28,01,08,1, 11.9,1,1, 11.115, 10490.363, 466.023, 52851.446 25/05/27,04:51:28,02,08,1, 11.9,1,1, 11.115, 10490.368, 466.024, 52851.432 25/05/27,04:51:28,03,08,1, 11.9,1,1, 11.115, 10490.365, 466.008, 52851.446 25/05/27,04:51:28,04,08,1, 11.9,1,1, 11.115, 10490.384, 466.011, 52851.476 25/05/27,04:51:28,05,08,1, 11.9,1,1, 11.115, 10490.377, 465.995, 52851.366 25/05/27,04:51:28,06,08,1, 11.9,1,1, 11.115, 10490.396, 465.996, 52851.375 25/05/27,04:51:28,07,08,1, 11.9,1,1, 11.115, 10490.401, 465.985, 52851.458 25/05/27,04:51:28,08,08,1, 11.9,1,1, 11.115, 10490.437, 465.959, 52851.345 25/05/27,04:51:28,09,08,1, 11.9,1,1, 11.115, 10490.376, 465.951, 52851.324 25/05/27,04:51:28,10,08,1, 11.9,1,1, 11.115, 10490.385, 465.978, 52851.427 25/05/27,04:51:28,11,08,1, 11.9,1,1, 11.115, 10490.427, 465.964, 52851.443 25/05/27,04:51:28,12,08,1, 11.9,1,1, 11.115, 10490.407, 465.963, 52851.427 25/05/27,04:51:28,13,08,1, 11.9,1,1, 11.115, 10490.445, 465.941, 52851.427 25/05/27,04:51:28,14,08,1, 11.9,1,1, 11.115, 10490.411, 465.969, 52851.446 25/05/27,04:51:28,15,08,1, 11.9,1,1, 11.115, 10490.419, 465.937, 52851.409 25/05/27,04:51:28,16,08,1, 11.9,1,1, 11.115, 10490.425, 465.972, 52851.436 25/05/27,04:51:28,17,08,1, 11.9,1,1, 11.115, 10490.425, 465.955, 52851.392 25/05/27,04:51:28,18,08,1, 11.9,1,1, 11.115, 10490.437, 465.933, 52851.355 25/05/27,04:51:28,19,08,1, 11.9,1,1, 11.115, 10490.434, 465.968, 52851.449 25/05/27,04:51:29,00,08,1, 12.0,1,1, 11.113, 10490.427, 465.968, 52851.449 25/05/27,04:51:29,01,08,1, 12.0,1,1, 11.113, 10490.447, 465.959, 52851.338 25/05/27,04:51:29,02,08,1, 12.0,1,1, 11.113, 10490.429, 465.933, 52851.477 25/05/27,04:51:29,03,08,1, 12.0,1,1, 11.113, 10490.444, 465.948, 52851.446 25/05/27,04:51:29,04,08,1, 12.0,1,1, 11.113, 10490.438, 465.947, 52851.356 25/05/27,04:51:29,05,08,1, 12.0,1,1, 11.113, 10490.432, 465.963, 52851.477 25/05/27,04:51:29,06,08,1, 12.0,1,1, 11.113, 10490.477, 465.943, 52851.396 25/05/27,04:51:29,07,08,1, 12.0,1,1, 11.113, 10490.464, 465.946, 52851.428 25/05/27,04:51:29,08,08,1, 12.0,1,1, 11.113, 10490.469, 465.951, 52851.438 25/05/27,04:51:29,09,08,1, 12.0,1,1, 11.113, 10490.476, 465.945, 52851.412 25/05/27,04:51:29,10,08,1, 12.0,1,1, 11.113, 10490.480, 465.931, 52851.416 25/05/27,04:51:29,11,08,1, 12.0,1,1, 11.113, 10490.489, 465.946, 52851.446 25/05/27,04:51:29,12,08,1, 12.0,1,1, 11.113, 10490.481, 465.921, 52851.392 25/05/27,04:51:29,13,08,1, 12.0,1,1, 11.113, 10490.484, 465.916, 52851.435 25/05/27,04:51:29,14,08,1, 12.0,1,1, 11.113, 10490.517, 465.924, 52851.370 25/05/27,04:51:29,15,08,1, 12.0,1,1, 11.113, 10490.501, 465.893, 52851.380 25/05/27,04:51:29,16,08,1, 12.0,1,1, 11.113, 10490.508, 465.915, 52851.400 25/05/27,04:51:29,17,08,1, 12.0,1,1, 11.113, 10490.499, 465.923, 52851.470 25/05/27,04:51:29,18,08,1, 12.0,1,1, 11.113, 10490.490, 465.929, 52851.431 25/05/27,04:51:29,19,08,1, 12.0,1,1, 11.113, 10490.496, 465.909, 52851.385 25/05/27,04:51:30,00,08,1, 11.9,1,1, 11.119, 10490.494, 465.909, 52851.385 25/05/27,04:51:30,01,08,1, 11.9,1,1, 11.119, 10490.520, 465.925, 52851.357 25/05/27,04:51:30,02,08,1, 11.9,1,1, 11.119, 10490.515, 465.903, 52851.408 25/05/27,04:51:30,03,08,1, 11.9,1,1, 11.119, 10490.506, 465.905, 52851.425 25/05/27,04:51:30,04,08,1, 11.9,1,1, 11.119, 10490.526, 465.900, 52851.395 25/05/27,04:51:30,05,08,1, 11.9,1,1, 11.119, 10490.514, 465.903, 52851.426 25/05/27,04:51:30,06,08,1, 11.9,1,1, 11.119, 10490.514, 465.903, 52851.373 25/05/27,04:51:30,07,08,1, 11.9,1,1, 11.119, 10490.521, 465.900, 52851.446 25/05/27,04:51:30,08,08,1, 11.9,1,1, 11.119, 10490.549, 465.885, 52851.357 25/05/27,04:51:30,09,08,1, 11.9,1,1, 11.119, 10490.525, 465.867, 52851.384 25/05/27,04:51:30,10,08,1, 11.9,1,1, 11.119, 10490.549, 465.893, 52851.431 25/05/27,04:51:30,11,08,1, 11.9,1,1, 11.119, 10490.526, 465.895, 52851.353 25/05/27,04:51:30,12,08,1, 11.9,1,1, 11.119, 10490.549, 465.897, 52851.413 25/05/27,04:51:30,13,08,1, 11.9,1,1, 11.119, 10490.558, 465.876, 52851.451 25/05/27,04:51:30,14,08,1, 11.9,1,1, 11.119, 10490.570, 465.878, 52851.414 25/05/27,04:51:30,15,08,1, 11.9,1,1, 11.119, 10490.560, 465.862, 52851.374 25/05/27,04:51:30,16,08,1, 11.9,1,1, 11.119, 10490.563, 465.863, 52851.446 25/05/27,04:51:30,17,08,1, 11.9,1,1, 11.119, 10490.589, 465.856, 52851.430 25/05/27,04:51:30,18,08,1, 11.9,1,1, 11.119, 10490.579, 465.855, 52851.358 25/05/27,04:51:30,19,08,1, 11.9,1,1, 11.119, 10490.582, 465.872, 52851.431 25/05/27,04:51:31,00,08,1, 11.9,1,1, 11.119, 10490.577, 465.872, 52851.431 25/05/27,04:51:31,01,08,1, 11.9,1,1, 11.119, 10490.607, 465.860, 52851.401 25/05/27,04:51:31,02,08,1, 11.9,1,1, 11.119, 10490.590, 465.846, 52851.446 25/05/27,04:51:31,03,08,1, 11.9,1,1, 11.119, 10490.585, 465.847, 52851.475 25/05/27,04:51:31,04,08,1, 11.9,1,1, 11.119, 10490.592, 465.851, 52851.387 25/05/27,04:51:31,05,08,1, 11.9,1,1, 11.119, 10490.587, 465.848, 52851.475 25/05/27,04:51:31,06,08,1, 11.9,1,1, 11.119, 10490.596, 465.854, 52851.461 25/05/27,04:51:31,07,08,1, 11.9,1,1, 11.119, 10490.601, 465.844, 52851.474 25/05/27,04:51:31,08,08,1, 11.9,1,1, 11.119, 10490.582, 465.832, 52851.408 25/05/27,04:51:31,09,08,1, 11.9,1,1, 11.119, 10490.576, 465.842, 52851.409 25/05/27,04:51:31,10,08,1, 11.9,1,1, 11.119, 10490.619, 465.833, 52851.441 25/05/27,04:51:31,11,08,1, 11.9,1,1, 11.119, 10490.620, 465.821, 52851.368 25/05/27,04:51:31,12,08,1, 11.9,1,1, 11.119, 10490.624, 465.833, 52851.397 25/05/27,04:51:31,13,08,1, 11.9,1,1, 11.119, 10490.607, 465.805, 52851.392 25/05/27,04:51:31,14,08,1, 11.9,1,1, 11.119, 10490.632, 465.822, 52851.363 25/05/27,04:51:31,15,08,1, 11.9,1,1, 11.119, 10490.611, 465.825, 52851.404 25/05/27,04:51:31,16,08,1, 11.9,1,1, 11.119, 10490.625, 465.839, 52851.466 25/05/27,04:51:31,17,08,1, 11.9,1,1, 11.119, 10490.620, 465.831, 52851.444 25/05/27,04:51:31,18,08,1, 11.9,1,1, 11.119, 10490.639, 465.780, 52851.428 25/05/27,04:51:31,19,08,1, 11.9,1,1, 11.119, 10490.620, 465.819, 52851.454 25/05/27,04:51:32,00,08,1, 11.9,1,1, 11.117, 10490.619, 465.819, 52851.454 25/05/27,04:51:32,01,08,1, 11.9,1,1, 11.117, 10490.625, 465.773, 52851.372 25/05/27,04:51:32,02,08,1, 11.9,1,1, 11.117, 10490.630, 465.761, 52851.411 25/05/27,04:51:32,03,08,1, 11.9,1,1, 11.117, 10490.611, 465.749, 52851.387 25/05/27,04:51:32,04,08,1, 11.9,1,1, 11.117, 10490.620, 465.761, 52851.365 25/05/27,04:51:32,05,08,1, 11.9,1,1, 11.117, 10490.608, 465.780, 52851.424 25/05/27,04:51:32,06,08,1, 11.9,1,1, 11.117, 10490.624, 465.743, 52851.407 25/05/27,04:51:32,07,08,1, 11.9,1,1, 11.117, 10490.585, 465.756, 52851.448 25/05/27,04:51:32,08,08,1, 11.9,1,1, 11.117, 10490.598, 465.767, 52851.393 25/05/27,04:51:32,09,08,1, 11.9,1,1, 11.117, 10490.612, 465.758, 52851.341 25/05/27,04:51:32,10,08,1, 11.9,1,1, 11.117, 10490.628, 465.778, 52851.429 25/05/27,04:51:32,11,08,1, 11.9,1,1, 11.117, 10490.612, 465.763, 52851.384 25/05/27,04:51:32,12,08,1, 11.9,1,1, 11.117, 10490.598, 465.741, 52851.395 25/05/27,04:51:32,13,08,1, 11.9,1,1, 11.117, 10490.628, 465.754, 52851.419 25/05/27,04:51:32,14,08,1, 11.9,1,1, 11.117, 10490.627, 465.718, 52851.337 25/05/27,04:51:32,15,08,1, 11.9,1,1, 11.117, 10490.585, 465.751, 52851.417 25/05/27,04:51:32,16,08,1, 11.9,1,1, 11.117, 10490.605, 465.732, 52851.359 25/05/27,04:51:32,17,08,1, 11.9,1,1, 11.117, 10490.633, 465.732, 52851.466 25/05/27,04:51:32,18,08,1, 11.9,1,1, 11.117, 10490.600, 465.741, 52851.412 25/05/27,04:51:32,19,08,1, 11.9,1,1, 11.117, 10490.640, 465.706, 52851.450 25/05/27,04:51:33,00,08,1, 12.0,1,1, 11.113, 10490.636, 465.706, 52851.450 25/05/27,04:51:33,01,08,1, 12.0,1,1, 11.113, 10490.622, 465.699, 52851.362 25/05/27,04:51:33,02,08,1, 12.0,1,1, 11.113, 10490.613, 465.734, 52851.421 25/05/27,04:51:33,03,08,1, 12.0,1,1, 11.113, 10490.618, 465.696, 52851.383 25/05/27,04:51:33,04,08,1, 12.0,1,1, 11.113, 10490.625, 465.711, 52851.458 25/05/27,04:51:33,05,08,1, 12.0,1,1, 11.113, 10490.609, 465.705, 52851.431 25/05/27,04:51:33,06,08,1, 12.0,1,1, 11.113, 10490.636, 465.692, 52851.435 25/05/27,04:51:33,07,08,1, 12.0,1,1, 11.113, 10490.633, 465.702, 52851.409 25/05/27,04:51:33,08,08,1, 12.0,1,1, 11.113, 10490.625, 465.679, 52851.452 25/05/27,04:51:33,09,08,1, 12.0,1,1, 11.113, 10490.596, 465.674, 52851.433 25/05/27,04:51:33,10,08,1, 12.0,1,1, 11.113, 10490.639, 465.657, 52851.350 25/05/27,04:51:33,11,08,1, 12.0,1,1, 11.113, 10490.638, 465.657, 52851.347 25/05/27,04:51:33,12,08,1, 12.0,1,1, 11.113, 10490.633, 465.657, 52851.425 25/05/27,04:51:33,13,08,1, 12.0,1,1, 11.113, 10490.633, 465.636, 52851.351 25/05/27,04:51:33,14,08,1, 12.0,1,1, 11.113, 10490.633, 465.657, 52851.501 25/05/27,04:51:33,15,08,1, 12.0,1,1, 11.113, 10490.639, 465.652, 52851.442 25/05/27,04:51:33,16,08,1, 12.0,1,1, 11.113, 10490.624, 465.647, 52851.389 25/05/27,04:51:33,17,08,1, 12.0,1,1, 11.113, 10490.626, 465.645, 52851.382 25/05/27,04:51:33,18,08,1, 12.0,1,1, 11.113, 10490.634, 465.649, 52851.403 25/05/27,04:51:33,19,08,1, 12.0,1,1, 11.113, 10490.638, 465.626, 52851.323 25/05/27,04:51:34,00,08,1, 11.9,1,1, 11.115, 10490.636, 465.626, 52851.323 25/05/27,04:51:34,01,08,1, 11.9,1,1, 11.115, 10490.618, 465.596, 52851.356 25/05/27,04:51:34,02,08,1, 11.9,1,1, 11.115, 10490.605, 465.592, 52851.397 25/05/27,04:51:34,03,08,1, 11.9,1,1, 11.115, 10490.611, 465.569, 52851.392 25/05/27,04:51:34,04,08,1, 11.9,1,1, 11.115, 10490.620, 465.584, 52851.328 25/05/27,04:51:34,05,08,1, 11.9,1,1, 11.115, 10490.633, 465.579, 52851.384 25/05/27,04:51:34,06,08,1, 11.9,1,1, 11.115, 10490.614, 465.583, 52851.392 25/05/27,04:51:34,07,08,1, 11.9,1,1, 11.115, 10490.632, 465.558, 52851.394 25/05/27,04:51:34,08,08,1, 11.9,1,1, 11.115, 10490.649, 465.577, 52851.425 25/05/27,04:51:34,09,08,1, 11.9,1,1, 11.115, 10490.602, 465.569, 52851.365 25/05/27,04:51:34,10,08,1, 11.9,1,1, 11.115, 10490.618, 465.524, 52851.359 25/05/27,04:51:34,11,08,1, 11.9,1,1, 11.115, 10490.603, 465.553, 52851.461 25/05/27,04:51:34,12,08,1, 11.9,1,1, 11.115, 10490.634, 465.509, 52851.378 25/05/27,04:51:34,13,08,1, 11.9,1,1, 11.115, 10490.613, 465.557, 52851.403 25/05/27,04:51:34,14,08,1, 11.9,1,1, 11.115, 10490.610, 465.544, 52851.438 25/05/27,04:51:34,15,08,1, 11.9,1,1, 11.115, 10490.627, 465.517, 52851.365 25/05/27,04:51:34,16,08,1, 11.9,1,1, 11.115, 10490.634, 465.483, 52851.374 25/05/27,04:51:34,17,08,1, 11.9,1,1, 11.115, 10490.611, 465.503, 52851.336 25/05/27,04:51:34,18,08,1, 11.9,1,1, 11.115, 10490.600, 465.488, 52851.403 25/05/27,04:51:34,19,08,1, 11.9,1,1, 11.115, 10490.576, 465.496, 52851.381 25/05/27,04:51:35,00,08,1, 11.9,1,1, 11.117, 10490.569, 465.496, 52851.381 25/05/27,04:51:35,01,08,1, 11.9,1,1, 11.117, 10490.584, 465.456, 52851.395 25/05/27,04:51:35,02,08,1, 11.9,1,1, 11.117, 10490.580, 465.456, 52851.333 25/05/27,04:51:35,03,08,1, 11.9,1,1, 11.117, 10490.583, 465.474, 52851.407 25/05/27,04:51:35,04,08,1, 11.9,1,1, 11.117, 10490.564, 465.419, 52851.388 25/05/27,04:51:35,05,08,1, 11.9,1,1, 11.117, 10490.593, 465.461, 52851.354 25/05/27,04:51:35,06,08,1, 11.9,1,1, 11.117, 10490.554, 465.461, 52851.440 25/05/27,04:51:35,07,08,1, 11.9,1,1, 11.117, 10490.575, 465.432, 52851.438 25/05/27,04:51:35,08,08,1, 11.9,1,1, 11.117, 10490.563, 465.413, 52851.391 25/05/27,04:51:35,09,08,1, 11.9,1,1, 11.117, 10490.566, 465.394, 52851.401 25/05/27,04:51:35,10,08,1, 11.9,1,1, 11.117, 10490.588, 465.419, 52851.387 25/05/27,04:51:35,11,08,1, 11.9,1,1, 11.117, 10490.588, 465.369, 52851.391 25/05/27,04:51:35,12,08,1, 11.9,1,1, 11.117, 10490.570, 465.388, 52851.444 25/05/27,04:51:35,13,08,1, 11.9,1,1, 11.117, 10490.579, 465.372, 52851.375 25/05/27,04:51:35,14,08,1, 11.9,1,1, 11.117, 10490.561, 465.393, 52851.347 25/05/27,04:51:35,15,08,1, 11.9,1,1, 11.117, 10490.540, 465.374, 52851.471 25/05/27,04:51:35,16,08,1, 11.9,1,1, 11.117, 10490.536, 465.365, 52851.408 25/05/27,04:51:35,17,08,1, 11.9,1,1, 11.117, 10490.564, 465.352, 52851.362 25/05/27,04:51:35,18,08,1, 11.9,1,1, 11.117, 10490.558, 465.351, 52851.368 25/05/27,04:51:35,19,08,1, 11.9,1,1, 11.117, 10490.540, 465.343, 52851.397 25/05/27,04:51:36,00,08,1, 11.9,1,1, 11.114, 10490.535, 465.343, 52851.397 25/05/27,04:51:36,01,08,1, 11.9,1,1, 11.114, 10490.549, 465.304, 52851.416 25/05/27,04:51:36,02,08,1, 11.9,1,1, 11.114, 10490.519, 465.283, 52851.362 25/05/27,04:51:36,03,08,1, 11.9,1,1, 11.114, 10490.528, 465.292, 52851.408 25/05/27,04:51:36,04,08,1, 11.9,1,1, 11.114, 10490.523, 465.273, 52851.346 25/05/27,04:51:36,05,08,1, 11.9,1,1, 11.114, 10490.498, 465.263, 52851.375 25/05/27,04:51:36,06,08,1, 11.9,1,1, 11.114, 10490.523, 465.257, 52851.338 25/05/27,04:51:36,07,08,1, 11.9,1,1, 11.114, 10490.522, 465.270, 52851.439 25/05/27,04:51:36,08,08,1, 11.9,1,1, 11.114, 10490.505, 465.245, 52851.355 25/05/27,04:51:36,09,08,1, 11.9,1,1, 11.114, 10490.487, 465.234, 52851.339 25/05/27,04:51:36,10,08,1, 11.9,1,1, 11.114, 10490.489, 465.245, 52851.392 25/05/27,04:51:36,11,08,1, 11.9,1,1, 11.114, 10490.473, 465.222, 52851.388 25/05/27,04:51:36,12,08,1, 11.9,1,1, 11.114, 10490.469, 465.219, 52851.445 25/05/27,04:51:36,13,08,1, 11.9,1,1, 11.114, 10490.497, 465.203, 52851.334 25/05/27,04:51:36,14,08,1, 11.9,1,1, 11.114, 10490.473, 465.202, 52851.349 25/05/27,04:51:36,15,08,1, 11.9,1,1, 11.114, 10490.488, 465.202, 52851.344 25/05/27,04:51:36,16,08,1, 11.9,1,1, 11.114, 10490.478, 465.173, 52851.378 25/05/27,04:51:36,17,08,1, 11.9,1,1, 11.114, 10490.465, 465.186, 52851.376 25/05/27,04:51:36,18,08,1, 11.9,1,1, 11.114, 10490.450, 465.170, 52851.373 25/05/27,04:51:36,19,08,1, 11.9,1,1, 11.114, 10490.452, 465.177, 52851.342 25/05/27,04:51:37,00,09,1, 11.9,1,1, 11.112, 10490.452, 465.177, 52851.342 25/05/27,04:51:37,01,09,1, 11.9,1,1, 11.112, 10490.453, 465.140, 52851.372 25/05/27,04:51:37,02,09,1, 11.9,1,1, 11.112, 10490.457, 465.132, 52851.420 25/05/27,04:51:37,03,09,1, 11.9,1,1, 11.112, 10490.432, 465.111, 52851.305 25/05/27,04:51:37,04,09,1, 11.9,1,1, 11.112, 10490.411, 465.137, 52851.357 25/05/27,04:51:37,05,09,1, 11.9,1,1, 11.112, 10490.426, 465.147, 52851.400 25/05/27,04:51:37,06,09,1, 11.9,1,1, 11.112, 10490.430, 465.113, 52851.337 25/05/27,04:51:37,07,09,1, 11.9,1,1, 11.112, 10490.402, 465.101, 52851.344 25/05/27,04:51:37,08,09,1, 11.9,1,1, 11.112, 10490.411, 465.097, 52851.369 25/05/27,04:51:37,09,09,1, 11.9,1,1, 11.112, 10490.391, 465.061, 52851.290 25/05/27,04:51:37,10,09,1, 11.9,1,1, 11.112, 10490.403, 465.093, 52851.317 25/05/27,04:51:37,11,09,1, 11.9,1,1, 11.112, 10490.392, 465.061, 52851.376 25/05/27,04:51:37,12,09,1, 11.9,1,1, 11.112, 10490.387, 465.038, 52851.308 25/05/27,04:51:37,13,09,1, 11.9,1,1, 11.112, 10490.384, 465.036, 52851.361 25/05/27,04:51:37,14,09,1, 11.9,1,1, 11.112, 10490.375, 465.038, 52851.293 25/05/27,04:51:37,15,09,1, 11.9,1,1, 11.112, 10490.368, 465.047, 52851.333 25/05/27,04:51:37,16,09,1, 11.9,1,1, 11.112, 10490.350, 464.989, 52851.273 25/05/27,04:51:37,17,09,1, 11.9,1,1, 11.112, 10490.357, 465.024, 52851.354 25/05/27,04:51:37,18,09,1, 11.9,1,1, 11.112, 10490.371, 465.022, 52851.354 25/05/27,04:51:37,19,09,1, 11.9,1,1, 11.112, 10490.337, 464.989, 52851.287 25/05/27,04:51:38,00,08,1, 11.9,1,1, 11.116, 10490.335, 464.989, 52851.287 25/05/27,04:51:38,01,08,1, 11.9,1,1, 11.116, 10490.354, 464.991, 52851.365 25/05/27,04:51:38,02,08,1, 11.9,1,1, 11.116, 10490.322, 464.980, 52851.372 25/05/27,04:51:38,03,08,1, 11.9,1,1, 11.116, 10490.341, 464.976, 52851.384 25/05/27,04:51:38,04,08,1, 11.9,1,1, 11.116, 10490.342, 464.949, 52851.390 25/05/27,04:51:38,05,08,1, 11.9,1,1, 11.116, 10490.308, 464.951, 52851.375 25/05/27,04:51:38,06,08,1, 11.9,1,1, 11.116, 10490.308, 464.942, 52851.342 25/05/27,04:51:38,07,08,1, 11.9,1,1, 11.116, 10490.304, 464.943, 52851.371 25/05/27,04:51:38,08,08,1, 11.9,1,1, 11.116, 10490.278, 464.940, 52851.384 25/05/27,04:51:38,09,08,1, 11.9,1,1, 11.116, 10490.266, 464.930, 52851.312 25/05/27,04:51:38,10,08,1, 11.9,1,1, 11.116, 10490.252, 464.913, 52851.319 25/05/27,04:51:38,11,08,1, 11.9,1,1, 11.116, 10490.301, 464.918, 52851.316 25/05/27,04:51:38,12,08,1, 11.9,1,1, 11.116, 10490.263, 464.903, 52851.363 25/05/27,04:51:38,13,08,1, 11.9,1,1, 11.116, 10490.257, 464.898, 52851.362 25/05/27,04:51:38,14,08,1, 11.9,1,1, 11.116, 10490.247, 464.890, 52851.353 25/05/27,04:51:38,15,08,1, 11.9,1,1, 11.116, 10490.218, 464.874, 52851.361 25/05/27,04:51:38,16,08,1, 11.9,1,1, 11.116, 10490.242, 464.855, 52851.354 25/05/27,04:51:38,17,08,1, 11.9,1,1, 11.116, 10490.228, 464.855, 52851.331 25/05/27,04:51:38,18,08,1, 11.9,1,1, 11.116, 10490.196, 464.859, 52851.378 25/05/27,04:51:38,19,08,1, 11.9,1,1, 11.116, 10490.216, 464.859, 52851.350 25/05/27,04:51:39,00,08,1, 11.9,1,1, 11.114, 10490.210, 464.859, 52851.350 25/05/27,04:51:39,01,08,1, 11.9,1,1, 11.114, 10490.185, 464.825, 52851.335 25/05/27,04:51:39,02,08,1, 11.9,1,1, 11.114, 10490.196, 464.825, 52851.354 25/05/27,04:51:39,03,08,1, 11.9,1,1, 11.114, 10490.187, 464.823, 52851.337 25/05/27,04:51:39,04,08,1, 11.9,1,1, 11.114, 10490.190, 464.812, 52851.322 25/05/27,04:51:39,05,08,1, 11.9,1,1, 11.114, 10490.172, 464.792, 52851.334 25/05/27,04:51:39,06,08,1, 11.9,1,1, 11.114, 10490.131, 464.798, 52851.379 25/05/27,04:51:39,07,08,1, 11.9,1,1, 11.114, 10490.140, 464.780, 52851.382 25/05/27,04:51:39,08,08,1, 11.9,1,1, 11.114, 10490.138, 464.803, 52851.317 25/05/27,04:51:39,09,08,1, 11.9,1,1, 11.114, 10490.134, 464.778, 52851.373 25/05/27,04:51:39,10,08,1, 11.9,1,1, 11.114, 10490.120, 464.760, 52851.353 25/05/27,04:51:39,11,08,1, 11.9,1,1, 11.114, 10490.111, 464.755, 52851.333 25/05/27,04:51:39,12,08,1, 11.9,1,1, 11.114, 10490.129, 464.757, 52851.414 25/05/27,04:51:39,13,08,1, 11.9,1,1, 11.114, 10490.086, 464.760, 52851.314 25/05/27,04:51:39,14,08,1, 11.9,1,1, 11.114, 10490.084, 464.740, 52851.276 25/05/27,04:51:39,15,08,1, 11.9,1,1, 11.114, 10490.075, 464.730, 52851.362 25/05/27,04:51:39,16,08,1, 11.9,1,1, 11.114, 10490.066, 464.741, 52851.329 25/05/27,04:51:39,17,08,1, 11.9,1,1, 11.114, 10490.078, 464.733, 52851.375 25/05/27,04:51:39,18,08,1, 11.9,1,1, 11.114, 10490.064, 464.720, 52851.344 25/05/27,04:51:39,19,08,1, 11.9,1,1, 11.114, 10490.054, 464.724, 52851.295 25/05/27,04:51:40,00,08,1, 11.9,1,1, 11.113, 10490.052, 464.724, 52851.295 25/05/27,04:51:40,01,08,1, 11.9,1,1, 11.113, 10490.021, 464.698, 52851.306 25/05/27,04:51:40,02,08,1, 11.9,1,1, 11.113, 10490.009, 464.700, 52851.382 25/05/27,04:51:40,03,08,1, 11.9,1,1, 11.113, 10490.005, 464.692, 52851.219 25/05/27,04:51:40,04,08,1, 11.9,1,1, 11.113, 10490.039, 464.675, 52851.335 25/05/27,04:51:40,05,08,1, 11.9,1,1, 11.113, 10489.988, 464.669, 52851.238 25/05/27,04:51:40,06,08,1, 11.9,1,1, 11.113, 10490.022, 464.657, 52851.539 25/05/27,04:51:40,07,08,1, 11.9,1,1, 11.113, 10490.015, 464.652, 52851.282 25/05/27,04:51:40,08,08,1, 11.9,1,1, 11.113, 10489.999, 464.654, 52851.388 25/05/27,04:51:40,09,08,1, 11.9,1,1, 11.113, 10490.002, 464.657, 52851.303 25/05/27,04:51:40,10,08,1, 11.9,1,1, 11.113, 10489.977, 464.659, 52851.375 25/05/27,04:51:40,11,08,1, 11.9,1,1, 11.113, 10489.982, 464.656, 52851.372 25/05/27,04:51:40,12,08,1, 11.9,1,1, 11.113, 10489.968, 464.619, 52851.340 25/05/27,04:51:40,13,08,1, 11.9,1,1, 11.113, 10489.944, 464.629, 52851.378 25/05/27,04:51:40,14,08,1, 11.9,1,1, 11.113, 10489.945, 464.608, 52851.370 25/05/27,04:51:40,15,08,1, 11.9,1,1, 11.113, 10489.929, 464.602, 52851.337 25/05/27,04:51:40,16,08,1, 11.9,1,1, 11.113, 10489.921, 464.612, 52851.337 25/05/27,04:51:40,17,08,1, 11.9,1,1, 11.113, 10489.913, 464.631, 52851.336 25/05/27,04:51:40,18,08,1, 11.9,1,1, 11.113, 10489.909, 464.606, 52851.360 25/05/27,04:51:40,19,08,1, 11.9,1,1, 11.113, 10489.888, 464.587, 52851.510 25/05/27,04:51:41,00,08,1, 11.7,1,1, 11.116, 10489.885, 464.587, 52851.510 25/05/27,04:51:41,01,08,1, 11.7,1,1, 11.116, 10489.861, 464.578, 52851.456 25/05/27,04:51:41,02,08,1, 11.7,1,1, 11.116, 10489.890, 464.570, 52851.400 25/05/27,04:51:41,03,08,1, 11.7,1,1, 11.116, 10489.878, 464.577, 52851.411 25/05/27,04:51:41,04,08,1, 11.7,1,1, 11.116, 10489.876, 464.566, 52851.355 25/05/27,04:51:41,05,08,1, 11.7,1,1, 11.116, 10489.874, 464.550, 52851.378 25/05/27,04:51:41,06,08,1, 11.7,1,1, 11.116, 10489.864, 464.554, 52851.345 25/05/27,04:51:41,07,08,1, 11.7,1,1, 11.116, 10489.854, 464.542, 52851.356 25/05/27,04:51:41,08,08,1, 11.7,1,1, 11.116, 10489.822, 464.539, 52851.340 25/05/27,04:51:41,09,08,1, 11.7,1,1, 11.116, 10489.820, 464.543, 52851.429 25/05/27,04:51:41,10,08,1, 11.7,1,1, 11.116, 10489.809, 464.561, 52851.356 25/05/27,04:51:41,11,08,1, 11.7,1,1, 11.116, 10489.802, 464.526, 52851.391 25/05/27,04:51:41,12,08,1, 11.7,1,1, 11.116, 10489.787, 464.525, 52851.447 25/05/27,04:51:41,13,08,1, 11.7,1,1, 11.116, 10489.789, 464.518, 52851.390 25/05/27,04:51:41,14,08,1, 11.7,1,1, 11.116, 10489.792, 464.539, 52851.418 25/05/27,04:51:41,15,08,1, 11.7,1,1, 11.116, 10489.778, 464.499, 52851.389 25/05/27,04:51:41,16,08,1, 11.7,1,1, 11.116, 10489.764, 464.512, 52851.385 25/05/27,04:51:41,17,08,1, 11.7,1,1, 11.116, 10489.758, 464.520, 52851.455 25/05/27,04:51:41,18,08,1, 11.7,1,1, 11.116, 10489.779, 464.507, 52851.408 25/05/27,04:51:41,19,08,1, 11.7,1,1, 11.116, 10489.734, 464.508, 52851.404 25/05/27,04:51:42,00,09,1, 12.0,1,1, 11.117, 10489.726, 464.508, 52851.404 25/05/27,04:51:42,01,09,1, 12.0,1,1, 11.117, 10489.731, 464.498, 52851.363 25/05/27,04:51:42,02,09,1, 12.0,1,1, 11.117, 10489.733, 464.484, 52851.415 25/05/27,04:51:42,03,09,1, 12.0,1,1, 11.117, 10489.709, 464.486, 52851.424 25/05/27,04:51:42,04,09,1, 12.0,1,1, 11.117, 10489.689, 464.469, 52851.340 25/05/27,04:51:42,05,09,1, 12.0,1,1, 11.117, 10489.694, 464.481, 52851.370 25/05/27,04:51:42,06,09,1, 12.0,1,1, 11.117, 10489.671, 464.479, 52851.420 25/05/27,04:51:42,07,09,1, 12.0,1,1, 11.117, 10489.653, 464.468, 52851.459 25/05/27,04:51:42,08,09,1, 12.0,1,1, 11.117, 10489.684, 464.479, 52851.411 25/05/27,04:51:42,09,09,1, 12.0,1,1, 11.117, 10489.655, 464.476, 52851.449 25/05/27,04:51:42,10,09,1, 12.0,1,1, 11.117, 10489.643, 464.457, 52851.403 25/05/27,04:51:42,11,09,1, 12.0,1,1, 11.117, 10489.665, 464.462, 52851.374 25/05/27,04:51:42,12,09,1, 12.0,1,1, 11.117, 10489.622, 464.460, 52851.359 25/05/27,04:51:42,13,09,1, 12.0,1,1, 11.117, 10489.621, 464.455, 52851.441 25/05/27,04:51:42,14,09,1, 12.0,1,1, 11.117, 10489.649, 464.447, 52851.398 25/05/27,04:51:42,15,09,1, 12.0,1,1, 11.117, 10489.614, 464.453, 52851.407 25/05/27,04:51:42,16,09,1, 12.0,1,1, 11.117, 10489.626, 464.448, 52851.423 25/05/27,04:51:42,17,09,1, 12.0,1,1, 11.117, 10489.587, 464.456, 52851.396 25/05/27,04:51:42,18,09,1, 12.0,1,1, 11.117, 10489.600, 464.458, 52851.424 25/05/27,04:51:42,19,09,1, 12.0,1,1, 11.117, 10489.599, 464.444, 52851.458 25/05/27,04:51:43,00,08,1, 11.9,1,1, 11.113, 10489.593, 464.444, 52851.458 25/05/27,04:51:43,01,08,1, 11.9,1,1, 11.113, 10489.577, 464.433, 52851.399 25/05/27,04:51:43,02,08,1, 11.9,1,1, 11.113, 10489.554, 464.437, 52851.444 25/05/27,04:51:43,03,08,1, 11.9,1,1, 11.113, 10489.558, 464.441, 52851.420 25/05/27,04:51:43,04,08,1, 11.9,1,1, 11.113, 10489.552, 464.437, 52851.363 25/05/27,04:51:43,05,08,1, 11.9,1,1, 11.113, 10489.551, 464.438, 52851.406 25/05/27,04:51:43,06,08,1, 11.9,1,1, 11.113, 10489.550, 464.410, 52851.466 25/05/27,04:51:43,07,08,1, 11.9,1,1, 11.113, 10489.509, 464.425, 52851.365 25/05/27,04:51:43,08,08,1, 11.9,1,1, 11.113, 10489.522, 464.419, 52851.369 25/05/27,04:51:43,09,08,1, 11.9,1,1, 11.113, 10489.504, 464.418, 52851.390 25/05/27,04:51:43,10,08,1, 11.9,1,1, 11.113, 10489.504, 464.413, 52851.417 25/05/27,04:51:43,11,08,1, 11.9,1,1, 11.113, 10489.517, 464.427, 52851.455 25/05/27,04:51:43,12,08,1, 11.9,1,1, 11.113, 10489.497, 464.409, 52851.464 25/05/27,04:51:43,13,08,1, 11.9,1,1, 11.113, 10489.500, 464.441, 52851.481 25/05/27,04:51:43,14,08,1, 11.9,1,1, 11.113, 10489.471, 464.417, 52851.408 25/05/27,04:51:43,15,08,1, 11.9,1,1, 11.113, 10489.478, 464.432, 52851.400 25/05/27,04:51:43,16,08,1, 11.9,1,1, 11.113, 10489.465, 464.427, 52851.377 25/05/27,04:51:43,17,08,1, 11.9,1,1, 11.113, 10489.441, 464.423, 52851.359 25/05/27,04:51:43,18,08,1, 11.9,1,1, 11.113, 10489.453, 464.396, 52851.415 25/05/27,04:51:43,19,08,1, 11.9,1,1, 11.113, 10489.436, 464.402, 52851.417 25/05/27,04:51:44,00,09,1, 11.9,1,1, 11.114, 10489.434, 464.402, 52851.417 25/05/27,04:51:44,01,09,1, 11.9,1,1, 11.114, 10489.437, 464.411, 52851.399 25/05/27,04:51:44,02,09,1, 11.9,1,1, 11.114, 10489.454, 464.428, 52851.435 25/05/27,04:51:44,03,09,1, 11.9,1,1, 11.114, 10489.432, 464.413, 52851.449 25/05/27,04:51:44,04,09,1, 11.9,1,1, 11.114, 10489.416, 464.397, 52851.416 25/05/27,04:51:44,05,09,1, 11.9,1,1, 11.114, 10489.410, 464.419, 52851.472 25/05/27,04:51:44,06,09,1, 11.9,1,1, 11.114, 10489.388, 464.411, 52851.446 25/05/27,04:51:44,07,09,1, 11.9,1,1, 11.114, 10489.380, 464.418, 52851.467 25/05/27,04:51:44,08,09,1, 11.9,1,1, 11.114, 10489.410, 464.415, 52851.479 25/05/27,04:51:44,09,09,1, 11.9,1,1, 11.114, 10489.392, 464.413, 52851.455 25/05/27,04:51:44,10,09,1, 11.9,1,1, 11.114, 10489.393, 464.420, 52851.414 25/05/27,04:51:44,11,09,1, 11.9,1,1, 11.114, 10489.367, 464.410, 52851.444 25/05/27,04:51:44,12,09,1, 11.9,1,1, 11.114, 10489.377, 464.410, 52851.465 25/05/27,04:51:44,13,09,1, 11.9,1,1, 11.114, 10489.378, 464.435, 52851.449 25/05/27,04:51:44,14,09,1, 11.9,1,1, 11.114, 10489.366, 464.409, 52851.410 25/05/27,04:51:44,15,09,1, 11.9,1,1, 11.114, 10489.343, 464.422, 52851.503 25/05/27,04:51:44,16,09,1, 11.9,1,1, 11.114, 10489.335, 464.417, 52851.401 25/05/27,04:51:44,17,09,1, 11.9,1,1, 11.114, 10489.338, 464.413, 52851.512 25/05/27,04:51:44,18,09,1, 11.9,1,1, 11.114, 10489.330, 464.428, 52851.418 25/05/27,04:51:44,19,09,1, 11.9,1,1, 11.114, 10489.330, 464.445, 52851.451 25/05/27,04:51:45,00,08,1, 11.9,1,1, 11.117, 10489.326, 464.445, 52851.451 25/05/27,04:51:45,01,08,1, 11.9,1,1, 11.117, 10489.326, 464.399, 52851.551 25/05/27,04:51:45,02,08,1, 11.9,1,1, 11.117, 10489.330, 464.441, 52851.565 25/05/27,04:51:45,03,08,1, 11.9,1,1, 11.117, 10489.323, 464.421, 52851.565 25/05/27,04:51:45,04,08,1, 11.9,1,1, 11.117, 10489.303, 464.423, 52851.567 25/05/27,04:51:45,05,08,1, 11.9,1,1, 11.117, 10489.348, 464.424, 52851.537 25/05/27,04:51:45,06,08,1, 11.9,1,1, 11.117, 10489.321, 464.422, 52851.510 25/05/27,04:51:45,07,08,1, 11.9,1,1, 11.117, 10489.317, 464.398, 52851.449 25/05/27,04:51:45,08,08,1, 11.9,1,1, 11.117, 10489.332, 464.396, 52851.492 25/05/27,04:51:45,09,08,1, 11.9,1,1, 11.117, 10489.283, 464.424, 52851.519 25/05/27,04:51:45,10,08,1, 11.9,1,1, 11.117, 10489.305, 464.428, 52851.471 25/05/27,04:51:45,11,08,1, 11.9,1,1, 11.117, 10489.296, 464.437, 52851.637 25/05/27,04:51:45,12,08,1, 11.9,1,1, 11.117, 10489.334, 464.425, 52851.485 25/05/27,04:51:45,13,08,1, 11.9,1,1, 11.117, 10489.321, 464.428, 52851.462 25/05/27,04:51:45,14,08,1, 11.9,1,1, 11.117, 10489.301, 464.426, 52851.536 25/05/27,04:51:45,15,08,1, 11.9,1,1, 11.117, 10489.298, 464.425, 52851.541 25/05/27,04:51:45,16,08,1, 11.9,1,1, 11.117, 10489.317, 464.417, 52851.493 25/05/27,04:51:45,17,08,1, 11.9,1,1, 11.117, 10489.298, 464.427, 52851.504 25/05/27,04:51:45,18,08,1, 11.9,1,1, 11.117, 10489.309, 464.433, 52851.456 25/05/27,04:51:45,19,08,1, 11.9,1,1, 11.117, 10489.314, 464.407, 52851.473 25/05/27,04:51:46,00,08,1, 11.9,1,1, 11.116, 10489.309, 464.407, 52851.473 25/05/27,04:51:46,01,08,1, 11.9,1,1, 11.116, 10489.291, 464.443, 52851.477 25/05/27,04:51:46,02,08,1, 11.9,1,1, 11.116, 10489.293, 464.441, 52851.509 25/05/27,04:51:46,03,08,1, 11.9,1,1, 11.116, 10489.308, 464.426, 52851.528 25/05/27,04:51:46,04,08,1, 11.9,1,1, 11.116, 10489.286, 464.431, 52851.559 25/05/27,04:51:46,05,08,1, 11.9,1,1, 11.116, 10489.286, 464.427, 52851.477 25/05/27,04:51:46,06,08,1, 11.9,1,1, 11.116, 10489.289, 464.427, 52851.557 25/05/27,04:51:46,07,08,1, 11.9,1,1, 11.116, 10489.308, 464.423, 52851.256 25/05/27,04:51:46,08,08,1, 11.9,1,1, 11.116, 10489.248, 464.425, 52851.483 25/05/27,04:51:46,09,08,1, 11.9,1,1, 11.116, 10489.244, 464.440, 52851.560 25/05/27,04:51:46,10,08,1, 11.9,1,1, 11.116, 10489.267, 464.406, 52851.512 25/05/27,04:51:46,11,08,1, 11.9,1,1, 11.116, 10489.272, 464.423, 52851.514 25/05/27,04:51:46,12,08,1, 11.9,1,1, 11.116, 10489.276, 464.415, 52851.518 25/05/27,04:51:46,13,08,1, 11.9,1,1, 11.116, 10489.281, 464.430, 52851.512 25/05/27,04:51:46,14,08,1, 11.9,1,1, 11.116, 10489.291, 464.427, 52851.573 25/05/27,04:51:46,15,08,1, 11.9,1,1, 11.116, 10489.260, 464.431, 52851.537 25/05/27,04:51:46,16,08,1, 11.9,1,1, 11.116, 10489.278, 464.419, 52851.499 25/05/27,04:51:46,17,08,1, 11.9,1,1, 11.116, 10489.263, 464.416, 52851.524 25/05/27,04:51:46,18,08,1, 11.9,1,1, 11.116, 10489.270, 464.442, 52851.598 25/05/27,04:51:46,19,08,1, 11.9,1,1, 11.116, 10489.272, 464.417, 52851.504 25/05/27,04:51:47,00,08,1, 11.9,1,1, 11.118, 10489.267, 464.417, 52851.504 25/05/27,04:51:47,01,08,1, 11.9,1,1, 11.118, 10489.284, 464.418, 52851.540 25/05/27,04:51:47,02,08,1, 11.9,1,1, 11.118, 10489.254, 464.399, 52851.522 25/05/27,04:51:47,03,08,1, 11.9,1,1, 11.118, 10489.288, 464.423, 52851.571 25/05/27,04:51:47,04,08,1, 11.9,1,1, 11.118, 10489.275, 464.399, 52851.507 25/05/27,04:51:47,05,08,1, 11.9,1,1, 11.118, 10489.288, 464.409, 52851.528 25/05/27,04:51:47,06,08,1, 11.9,1,1, 11.118, 10489.292, 464.413, 52851.502 25/05/27,04:51:47,07,08,1, 11.9,1,1, 11.118, 10489.303, 464.412, 52851.538 25/05/27,04:51:47,08,08,1, 11.9,1,1, 11.118, 10489.288, 464.408, 52851.543 25/05/27,04:51:47,09,08,1, 11.9,1,1, 11.118, 10489.270, 464.400, 52851.509 25/05/27,04:51:47,10,08,1, 11.9,1,1, 11.118, 10489.280, 464.422, 52851.570 25/05/27,04:51:47,11,08,1, 11.9,1,1, 11.118, 10489.254, 464.412, 52851.565 25/05/27,04:51:47,12,08,1, 11.9,1,1, 11.118, 10489.286, 464.399, 52851.549 25/05/27,04:51:47,13,08,1, 11.9,1,1, 11.118, 10489.262, 464.425, 52851.611 25/05/27,04:51:47,14,08,1, 11.9,1,1, 11.118, 10489.274, 464.405, 52851.513 25/05/27,04:51:47,15,08,1, 11.9,1,1, 11.118, 10489.281, 464.396, 52851.618 25/05/27,04:51:47,16,08,1, 11.9,1,1, 11.118, 10489.272, 464.421, 52851.603 25/05/27,04:51:47,17,08,1, 11.9,1,1, 11.118, 10489.273, 464.397, 52851.580 25/05/27,04:51:47,18,08,1, 11.9,1,1, 11.118, 10489.294, 464.414, 52851.575 25/05/27,04:51:47,19,08,1, 11.9,1,1, 11.118, 10489.280, 464.403, 52851.589 25/05/27,04:51:48,00,08,1, 12.0,1,1, 11.116, 10489.275, 464.403, 52851.589 25/05/27,04:51:48,01,08,1, 12.0,1,1, 11.116, 10489.299, 464.405, 52851.518 25/05/27,04:51:48,02,08,1, 12.0,1,1, 11.116, 10489.295, 464.395, 52851.532 25/05/27,04:51:48,03,08,1, 12.0,1,1, 11.116, 10489.283, 464.411, 52851.565 25/05/27,04:51:48,04,08,1, 12.0,1,1, 11.116, 10489.293, 464.420, 52851.552 25/05/27,04:51:48,05,08,1, 12.0,1,1, 11.116, 10489.298, 464.386, 52851.627 25/05/27,04:51:48,06,08,1, 12.0,1,1, 11.116, 10489.289, 464.387, 52851.524 25/05/27,04:51:48,07,08,1, 12.0,1,1, 11.116, 10489.277, 464.410, 52851.610 25/05/27,04:51:48,08,08,1, 12.0,1,1, 11.116, 10489.301, 464.403, 52851.601 25/05/27,04:51:48,09,08,1, 12.0,1,1, 11.116, 10489.315, 464.387, 52851.615 25/05/27,04:51:48,10,08,1, 12.0,1,1, 11.116, 10489.286, 464.390, 52851.557 25/05/27,04:51:48,11,08,1, 12.0,1,1, 11.116, 10489.284, 464.381, 52851.559 25/05/27,04:51:48,12,08,1, 12.0,1,1, 11.116, 10489.303, 464.385, 52851.586 25/05/27,04:51:48,13,08,1, 12.0,1,1, 11.116, 10489.298, 464.395, 52851.546 25/05/27,04:51:48,14,08,1, 12.0,1,1, 11.116, 10489.313, 464.403, 52851.611 25/05/27,04:51:48,15,08,1, 12.0,1,1, 11.116, 10489.306, 464.404, 52851.603 25/05/27,04:51:48,16,08,1, 12.0,1,1, 11.116, 10489.329, 464.387, 52851.630 25/05/27,04:51:48,17,08,1, 12.0,1,1, 11.116, 10489.310, 464.393, 52851.614 25/05/27,04:51:48,18,08,1, 12.0,1,1, 11.116, 10489.314, 464.345, 52851.584 25/05/27,04:51:48,19,08,1, 12.0,1,1, 11.116, 10489.320, 464.372, 52851.619 25/05/27,04:51:49,00,09,1, 12.0,1,1, 11.112, 10489.317, 464.372, 52851.619 25/05/27,04:51:49,01,09,1, 12.0,1,1, 11.112, 10489.310, 464.363, 52851.591 25/05/27,04:51:49,02,09,1, 12.0,1,1, 11.112, 10489.321, 464.386, 52851.535 25/05/27,04:51:49,03,09,1, 12.0,1,1, 11.112, 10489.325, 464.404, 52851.536 25/05/27,04:51:49,04,09,1, 12.0,1,1, 11.112, 10489.355, 464.371, 52851.595 25/05/27,04:51:49,05,09,1, 12.0,1,1, 11.112, 10489.325, 464.390, 52851.657 25/05/27,04:51:49,06,09,1, 12.0,1,1, 11.112, 10489.314, 464.389, 52851.570 25/05/27,04:51:49,07,09,1, 12.0,1,1, 11.112, 10489.318, 464.358, 52851.546 25/05/27,04:51:49,08,09,1, 12.0,1,1, 11.112, 10489.309, 464.388, 52851.553 25/05/27,04:51:49,09,09,1, 12.0,1,1, 11.112, 10489.334, 464.357, 52851.562 25/05/27,04:51:49,10,09,1, 12.0,1,1, 11.112, 10489.317, 464.368, 52851.548 25/05/27,04:51:49,11,09,1, 12.0,1,1, 11.112, 10489.320, 464.349, 52851.571 25/05/27,04:51:49,12,09,1, 12.0,1,1, 11.112, 10489.358, 464.368, 52851.638 25/05/27,04:51:49,13,09,1, 12.0,1,1, 11.112, 10489.358, 464.381, 52851.655 25/05/27,04:51:49,14,09,1, 12.0,1,1, 11.112, 10489.360, 464.351, 52851.627 25/05/27,04:51:49,15,09,1, 12.0,1,1, 11.112, 10489.355, 464.346, 52851.614 25/05/27,04:51:49,16,09,1, 12.0,1,1, 11.112, 10489.346, 464.340, 52851.482 25/05/27,04:51:49,17,09,1, 12.0,1,1, 11.112, 10489.339, 464.349, 52851.661 25/05/27,04:51:49,18,09,1, 12.0,1,1, 11.112, 10489.367, 464.332, 52851.676 25/05/27,04:51:49,19,09,1, 12.0,1,1, 11.112, 10489.357, 464.346, 52851.634 25/05/27,04:51:50,00,09,1, 11.9,1,1, 11.116, 10489.351, 464.346, 52851.634 25/05/27,04:51:50,01,09,1, 11.9,1,1, 11.116, 10489.393, 464.363, 52851.678 25/05/27,04:51:50,02,09,1, 11.9,1,1, 11.116, 10489.394, 464.345, 52851.591 25/05/27,04:51:50,03,09,1, 11.9,1,1, 11.116, 10489.386, 464.349, 52851.618 25/05/27,04:51:50,04,09,1, 11.9,1,1, 11.116, 10489.364, 464.341, 52851.604 25/05/27,04:51:50,05,09,1, 11.9,1,1, 11.116, 10489.387, 464.339, 52851.619 25/05/27,04:51:50,06,09,1, 11.9,1,1, 11.116, 10489.401, 464.326, 52851.685 25/05/27,04:51:50,07,09,1, 11.9,1,1, 11.116, 10489.400, 464.307, 52851.574 25/05/27,04:51:50,08,09,1, 11.9,1,1, 11.116, 10489.407, 464.304, 52851.624 25/05/27,04:51:50,09,09,1, 11.9,1,1, 11.116, 10489.423, 464.317, 52851.650 25/05/27,04:51:50,10,09,1, 11.9,1,1, 11.116, 10489.400, 464.300, 52851.596 25/05/27,04:51:50,11,09,1, 11.9,1,1, 11.116, 10489.432, 464.313, 52851.673 25/05/27,04:51:50,12,09,1, 11.9,1,1, 11.116, 10489.436, 464.311, 52851.657 25/05/27,04:51:50,13,09,1, 11.9,1,1, 11.116, 10489.433, 464.311, 52851.684 25/05/27,04:51:50,14,09,1, 11.9,1,1, 11.116, 10489.448, 464.299, 52851.634 25/05/27,04:51:50,15,09,1, 11.9,1,1, 11.116, 10489.433, 464.287, 52851.687 25/05/27,04:51:50,16,09,1, 11.9,1,1, 11.116, 10489.446, 464.275, 52851.643 25/05/27,04:51:50,17,09,1, 11.9,1,1, 11.116, 10489.452, 464.271, 52851.633 25/05/27,04:51:50,18,09,1, 11.9,1,1, 11.116, 10489.449, 464.293, 52851.675 25/05/27,04:51:50,19,09,1, 11.9,1,1, 11.116, 10489.469, 464.271, 52851.593 25/05/27,04:51:51,00,09,1, 11.9,1,1, 11.116, 10489.467, 464.271, 52851.593 25/05/27,04:51:51,01,09,1, 11.9,1,1, 11.116, 10489.497, 464.262, 52851.599 25/05/27,04:51:51,02,09,1, 11.9,1,1, 11.116, 10489.480, 464.233, 52851.643 25/05/27,04:51:51,03,09,1, 11.9,1,1, 11.116, 10489.475, 464.280, 52851.743 25/05/27,04:51:51,04,09,1, 11.9,1,1, 11.116, 10489.485, 464.256, 52851.658 25/05/27,04:51:51,05,09,1, 11.9,1,1, 11.116, 10489.489, 464.254, 52851.677 25/05/27,04:51:51,06,09,1, 11.9,1,1, 11.116, 10489.519, 464.249, 52851.698 25/05/27,04:51:51,07,09,1, 11.9,1,1, 11.116, 10489.493, 464.234, 52851.677 25/05/27,04:51:51,08,09,1, 11.9,1,1, 11.116, 10489.505, 464.226, 52851.679 25/05/27,04:51:51,09,09,1, 11.9,1,1, 11.116, 10489.507, 464.207, 52851.640 25/05/27,04:51:51,10,09,1, 11.9,1,1, 11.116, 10489.519, 464.201, 52851.680 25/05/27,04:51:51,11,09,1, 11.9,1,1, 11.116, 10489.522, 464.210, 52851.649 25/05/27,04:51:51,12,09,1, 11.9,1,1, 11.116, 10489.521, 464.205, 52851.663 25/05/27,04:51:51,13,09,1, 11.9,1,1, 11.116, 10489.530, 464.214, 52851.671 25/05/27,04:51:51,14,09,1, 11.9,1,1, 11.116, 10489.545, 464.174, 52851.750 25/05/27,04:51:51,15,09,1, 11.9,1,1, 11.116, 10489.512, 464.212, 52851.799 25/05/27,04:51:51,16,09,1, 11.9,1,1, 11.116, 10489.589, 464.172, 52851.682 25/05/27,04:51:51,17,09,1, 11.9,1,1, 11.116, 10489.582, 464.156, 52851.605 25/05/27,04:51:51,18,09,1, 11.9,1,1, 11.116, 10489.572, 464.180, 52851.736 25/05/27,04:51:51,19,09,1, 11.9,1,1, 11.116, 10489.562, 464.162, 52851.714 25/05/27,04:51:52,00,08,1, 11.9,1,1, 11.117, 10489.559, 464.162, 52851.714 25/05/27,04:51:52,01,08,1, 11.9,1,1, 11.117, 10489.581, 464.159, 52851.635 25/05/27,04:51:52,02,08,1, 11.9,1,1, 11.117, 10489.593, 464.151, 52851.661 25/05/27,04:51:52,03,08,1, 11.9,1,1, 11.117, 10489.577, 464.161, 52851.725 25/05/27,04:51:52,04,08,1, 11.9,1,1, 11.117, 10489.594, 464.136, 52851.677 25/05/27,04:51:52,05,08,1, 11.9,1,1, 11.117, 10489.598, 464.151, 52851.679 25/05/27,04:51:52,06,08,1, 11.9,1,1, 11.117, 10489.570, 464.133, 52851.703 25/05/27,04:51:52,07,08,1, 11.9,1,1, 11.117, 10489.590, 464.121, 52851.753 25/05/27,04:51:52,08,08,1, 11.9,1,1, 11.117, 10489.609, 464.100, 52851.677 25/05/27,04:51:52,09,08,1, 11.9,1,1, 11.117, 10489.616, 464.095, 52851.677 25/05/27,04:51:52,10,08,1, 11.9,1,1, 11.117, 10489.625, 464.084, 52851.670 25/05/27,04:51:52,11,08,1, 11.9,1,1, 11.117, 10489.636, 464.081, 52851.701 25/05/27,04:51:52,12,08,1, 11.9,1,1, 11.117, 10489.610, 464.095, 52851.722 25/05/27,04:51:52,13,08,1, 11.9,1,1, 11.117, 10489.611, 464.050, 52851.639 25/05/27,04:51:52,14,08,1, 11.9,1,1, 11.117, 10489.637, 464.059, 52851.757 25/05/27,04:51:52,15,08,1, 11.9,1,1, 11.117, 10489.629, 464.035, 52851.642 25/05/27,04:51:52,16,08,1, 11.9,1,1, 11.117, 10489.661, 464.039, 52851.678 25/05/27,04:51:52,17,08,1, 11.9,1,1, 11.117, 10489.673, 464.025, 52851.748 25/05/27,04:51:52,18,08,1, 11.9,1,1, 11.117, 10489.655, 464.023, 52851.739 25/05/27,04:51:52,19,08,1, 11.9,1,1, 11.117, 10489.662, 464.030, 52851.757 25/05/27,04:51:53,00,08,1, 11.9,1,1, 11.117, 10489.659, 464.030, 52851.757 25/05/27,04:51:53,01,08,1, 11.9,1,1, 11.117, 10489.639, 463.991, 52851.672 25/05/27,04:51:53,02,08,1, 11.9,1,1, 11.117, 10489.672, 464.005, 52851.708 25/05/27,04:51:53,03,08,1, 11.9,1,1, 11.117, 10489.665, 464.005, 52851.803 25/05/27,04:51:53,04,08,1, 11.9,1,1, 11.117, 10489.683, 463.985, 52851.682 25/05/27,04:51:53,05,08,1, 11.9,1,1, 11.117, 10489.678, 463.973, 52851.687 25/05/27,04:51:53,06,08,1, 11.9,1,1, 11.117, 10489.660, 463.991, 52851.744 25/05/27,04:51:53,07,08,1, 11.9,1,1, 11.117, 10489.674, 463.965, 52851.656 25/05/27,04:51:53,08,08,1, 11.9,1,1, 11.117, 10489.681, 463.961, 52851.693 25/05/27,04:51:53,09,08,1, 11.9,1,1, 11.117, 10489.701, 463.971, 52851.775 25/05/27,04:51:53,10,08,1, 11.9,1,1, 11.117, 10489.700, 463.951, 52851.703 25/05/27,04:51:53,11,08,1, 11.9,1,1, 11.117, 10489.687, 463.954, 52851.692 25/05/27,04:51:53,12,08,1, 11.9,1,1, 11.117, 10489.679, 463.930, 52851.677 25/05/27,04:51:53,13,08,1, 11.9,1,1, 11.117, 10489.685, 463.926, 52851.652 25/05/27,04:51:53,14,08,1, 11.9,1,1, 11.117, 10489.695, 463.940, 52851.697 25/05/27,04:51:53,15,08,1, 11.9,1,1, 11.117, 10489.673, 463.898, 52851.597 25/05/27,04:51:53,16,08,1, 11.9,1,1, 11.117, 10489.685, 463.897, 52851.768 25/05/27,04:51:53,17,08,1, 11.9,1,1, 11.117, 10489.715, 463.900, 52851.710 25/05/27,04:51:53,18,08,1, 11.9,1,1, 11.117, 10489.677, 463.888, 52851.678 25/05/27,04:51:53,19,08,1, 11.9,1,1, 11.117, 10489.721, 463.894, 52851.753 25/05/27,04:51:54,00,09,1, 11.9,1,1, 11.115, 10489.718, 463.894, 52851.753 25/05/27,04:51:54,01,09,1, 11.9,1,1, 11.115, 10489.708, 463.865, 52851.739 25/05/27,04:51:54,02,09,1, 11.9,1,1, 11.115, 10489.699, 463.872, 52851.707 25/05/27,04:51:54,03,09,1, 11.9,1,1, 11.115, 10489.677, 463.866, 52851.721 25/05/27,04:51:54,04,09,1, 11.9,1,1, 11.115, 10489.702, 463.838, 52851.743 25/05/27,04:51:54,05,09,1, 11.9,1,1, 11.115, 10489.716, 463.842, 52851.761 25/05/27,04:51:54,06,09,1, 11.9,1,1, 11.115, 10489.716, 463.832, 52851.761 25/05/27,04:51:54,07,09,1, 11.9,1,1, 11.115, 10489.713, 463.828, 52851.749 25/05/27,04:51:54,08,09,1, 11.9,1,1, 11.115, 10489.701, 463.837, 52851.713 25/05/27,04:51:54,09,09,1, 11.9,1,1, 11.115, 10489.711, 463.816, 52851.731 25/05/27,04:51:54,10,09,1, 11.9,1,1, 11.115, 10489.724, 463.828, 52851.718 25/05/27,04:51:54,11,09,1, 11.9,1,1, 11.115, 10489.721, 463.793, 52851.800 25/05/27,04:51:54,12,09,1, 11.9,1,1, 11.115, 10489.724, 463.802, 52851.814 25/05/27,04:51:54,13,09,1, 11.9,1,1, 11.115, 10489.723, 463.799, 52851.804 25/05/27,04:51:54,14,09,1, 11.9,1,1, 11.115, 10489.747, 463.782, 52851.712 25/05/27,04:51:54,15,09,1, 11.9,1,1, 11.115, 10489.733, 463.766, 52851.761 25/05/27,04:51:54,16,09,1, 11.9,1,1, 11.115, 10489.735, 463.747, 52851.778 25/05/27,04:51:54,17,09,1, 11.9,1,1, 11.115, 10489.732, 463.755, 52851.743 25/05/27,04:51:54,18,09,1, 11.9,1,1, 11.115, 10489.712, 463.757, 52851.715 25/05/27,04:51:54,19,09,1, 11.9,1,1, 11.115, 10489.741, 463.736, 52851.770 25/05/27,04:51:55,00,08,1, 11.9,1,1, 11.115, 10489.734, 463.736, 52851.770 25/05/27,04:51:55,01,08,1, 11.9,1,1, 11.115, 10489.718, 463.745, 52851.780 25/05/27,04:51:55,02,08,1, 11.9,1,1, 11.115, 10489.724, 463.729, 52851.697 25/05/27,04:51:55,03,08,1, 11.9,1,1, 11.115, 10489.743, 463.721, 52851.764 25/05/27,04:51:55,04,08,1, 11.9,1,1, 11.115, 10489.722, 463.714, 52851.757 25/05/27,04:51:55,05,08,1, 11.9,1,1, 11.115, 10489.729, 463.706, 52851.780 25/05/27,04:51:55,06,08,1, 11.9,1,1, 11.115, 10489.727, 463.725, 52851.797 25/05/27,04:51:55,07,08,1, 11.9,1,1, 11.115, 10489.720, 463.707, 52851.784 25/05/27,04:51:55,08,08,1, 11.9,1,1, 11.115, 10489.732, 463.698, 52851.731 25/05/27,04:51:55,09,08,1, 11.9,1,1, 11.115, 10489.743, 463.696, 52851.711 25/05/27,04:51:55,10,08,1, 11.9,1,1, 11.115, 10489.735, 463.676, 52851.703 25/05/27,04:51:55,11,08,1, 11.9,1,1, 11.115, 10489.755, 463.681, 52851.812 25/05/27,04:51:55,12,08,1, 11.9,1,1, 11.115, 10489.726, 463.688, 52851.829 25/05/27,04:51:55,13,08,1, 11.9,1,1, 11.115, 10489.716, 463.681, 52851.790 25/05/27,04:51:55,14,08,1, 11.9,1,1, 11.115, 10489.722, 463.659, 52851.827 25/05/27,04:51:55,15,08,1, 11.9,1,1, 11.115, 10489.740, 463.663, 52851.840 25/05/27,04:51:55,16,08,1, 11.9,1,1, 11.115, 10489.736, 463.635, 52851.743 25/05/27,04:51:55,17,08,1, 11.9,1,1, 11.115, 10489.743, 463.637, 52851.759 25/05/27,04:51:55,18,08,1, 11.9,1,1, 11.115, 10489.717, 463.631, 52851.771 25/05/27,04:51:55,19,08,1, 11.9,1,1, 11.115, 10489.735, 463.648, 52851.819 25/05/27,04:51:56,00,08,1, 11.9,1,1, 11.114, 10489.734, 463.648, 52851.819 25/05/27,04:51:56,01,08,1, 11.9,1,1, 11.114, 10489.735, 463.603, 52851.860 25/05/27,04:51:56,02,08,1, 11.9,1,1, 11.114, 10489.723, 463.610, 52851.770 25/05/27,04:51:56,03,08,1, 11.9,1,1, 11.114, 10489.723, 463.602, 52851.869 25/05/27,04:51:56,04,08,1, 11.9,1,1, 11.114, 10489.717, 463.594, 52851.877 25/05/27,04:51:56,05,08,1, 11.9,1,1, 11.114, 10489.717, 463.601, 52851.786 25/05/27,04:51:56,06,08,1, 11.9,1,1, 11.114, 10489.717, 463.593, 52851.825 25/05/27,04:51:56,07,08,1, 11.9,1,1, 11.114, 10489.712, 463.592, 52851.814 25/05/27,04:51:56,08,08,1, 11.9,1,1, 11.114, 10489.698, 463.600, 52851.875 25/05/27,04:51:56,09,08,1, 11.9,1,1, 11.114, 10489.727, 463.584, 52851.759 25/05/27,04:51:56,10,08,1, 11.9,1,1, 11.114, 10489.700, 463.561, 52851.799 25/05/27,04:51:56,11,08,1, 11.9,1,1, 11.114, 10489.699, 463.564, 52851.875 25/05/27,04:51:56,12,08,1, 11.9,1,1, 11.114, 10489.688, 463.568, 52851.846 25/05/27,04:51:56,13,08,1, 11.9,1,1, 11.114, 10489.711, 463.551, 52851.826 25/05/27,04:51:56,14,08,1, 11.9,1,1, 11.114, 10489.710, 463.543, 52851.847 25/05/27,04:51:56,15,08,1, 11.9,1,1, 11.114, 10489.690, 463.522, 52851.798 25/05/27,04:51:56,16,08,1, 11.9,1,1, 11.114, 10489.691, 463.545, 52851.786 25/05/27,04:51:56,17,08,1, 11.9,1,1, 11.114, 10489.677, 463.543, 52851.857 25/05/27,04:51:56,18,08,1, 11.9,1,1, 11.114, 10489.695, 463.515, 52851.812 25/05/27,04:51:56,19,08,1, 11.9,1,1, 11.114, 10489.680, 463.510, 52851.783 25/05/27,04:51:57,00,08,1, 11.9,1,1, 11.115, 10489.676, 463.510, 52851.783 25/05/27,04:51:57,01,08,1, 11.9,1,1, 11.115, 10489.667, 463.492, 52851.814 25/05/27,04:51:57,02,08,1, 11.9,1,1, 11.115, 10489.676, 463.511, 52851.942 25/05/27,04:51:57,03,08,1, 11.9,1,1, 11.115, 10489.711, 463.522, 52851.961 25/05/27,04:51:57,04,08,1, 11.9,1,1, 11.115, 10489.691, 463.514, 52852.031 25/05/27,04:51:57,05,08,1, 11.9,1,1, 11.115, 10489.680, 463.519, 52852.013 25/05/27,04:51:57,06,08,1, 11.9,1,1, 11.115, 10489.673, 463.525, 52852.072 25/05/27,04:51:57,07,08,1, 11.9,1,1, 11.115, 10489.654, 463.505, 52852.040 25/05/27,04:51:57,08,08,1, 11.9,1,1, 11.115, 10489.675, 463.503, 52851.980 25/05/27,04:51:57,09,08,1, 11.9,1,1, 11.115, 10489.679, 463.493, 52852.034 25/05/27,04:51:57,10,08,1, 11.9,1,1, 11.115, 10489.674, 463.481, 52851.991 25/05/27,04:51:57,11,08,1, 11.9,1,1, 11.115, 10489.653, 463.501, 52851.976 25/05/27,04:51:57,12,08,1, 11.9,1,1, 11.115, 10489.663, 463.474, 52851.998 25/05/27,04:51:57,13,08,1, 11.9,1,1, 11.115, 10489.622, 463.491, 52852.014 25/05/27,04:51:57,14,08,1, 11.9,1,1, 11.115, 10489.669, 463.482, 52852.044 25/05/27,04:51:57,15,08,1, 11.9,1,1, 11.115, 10489.628, 463.474, 52851.990 25/05/27,04:51:57,16,08,1, 11.9,1,1, 11.115, 10489.650, 463.456, 52852.035 25/05/27,04:51:57,17,08,1, 11.9,1,1, 11.115, 10489.636, 463.465, 52852.054 25/05/27,04:51:57,18,08,1, 11.9,1,1, 11.115, 10489.637, 463.465, 52852.086 25/05/27,04:51:57,19,08,1, 11.9,1,1, 11.115, 10489.624, 463.444, 52852.035 25/05/27,04:51:58,00,08,1, 11.9,1,1, 11.118, 10489.618, 463.444, 52852.035 25/05/27,04:51:58,01,08,1, 11.9,1,1, 11.118, 10489.641, 463.444, 52852.038 25/05/27,04:51:58,02,08,1, 11.9,1,1, 11.118, 10489.628, 463.456, 52852.011 25/05/27,04:51:58,03,08,1, 11.9,1,1, 11.118, 10489.638, 463.456, 52852.102 25/05/27,04:51:58,04,08,1, 11.9,1,1, 11.118, 10489.594, 463.449, 52852.124 25/05/27,04:51:58,05,08,1, 11.9,1,1, 11.118, 10489.638, 463.457, 52852.118 25/05/27,04:51:58,06,08,1, 11.9,1,1, 11.118, 10489.600, 463.443, 52852.108 25/05/27,04:51:58,07,08,1, 11.9,1,1, 11.118, 10489.607, 463.428, 52852.068 25/05/27,04:51:58,08,08,1, 11.9,1,1, 11.118, 10489.617, 463.422, 52852.050 25/05/27,04:51:58,09,08,1, 11.9,1,1, 11.118, 10489.586, 463.427, 52852.065 25/05/27,04:51:58,10,08,1, 11.9,1,1, 11.118, 10489.592, 463.407, 52852.027 25/05/27,04:51:58,11,08,1, 11.9,1,1, 11.118, 10489.589, 463.402, 52851.970 25/05/27,04:51:58,12,08,1, 11.9,1,1, 11.118, 10489.603, 463.393, 52852.090 25/05/27,04:51:58,13,08,1, 11.9,1,1, 11.118, 10489.593, 463.395, 52852.029 25/05/27,04:51:58,14,08,1, 11.9,1,1, 11.118, 10489.586, 463.403, 52852.090 25/05/27,04:51:58,15,08,1, 11.9,1,1, 11.118, 10489.588, 463.404, 52852.032 25/05/27,04:51:58,16,08,1, 11.9,1,1, 11.118, 10489.562, 463.390, 52852.043 25/05/27,04:51:58,17,08,1, 11.9,1,1, 11.118, 10489.567, 463.382, 52852.008 25/05/27,04:51:58,18,08,1, 11.9,1,1, 11.118, 10489.555, 463.375, 52852.107 25/05/27,04:51:58,19,08,1, 11.9,1,1, 11.118, 10489.557, 463.391, 52852.006 25/05/27,04:51:59,00,08,1, 12.0,1,1, 11.118, 10489.551, 463.391, 52852.006 25/05/27,04:51:59,01,08,1, 12.0,1,1, 11.118, 10489.557, 463.369, 52852.155 25/05/27,04:51:59,02,08,1, 12.0,1,1, 11.118, 10489.556, 463.358, 52852.105 25/05/27,04:51:59,03,08,1, 12.0,1,1, 11.118, 10489.544, 463.350, 52852.120 25/05/27,04:51:59,04,08,1, 12.0,1,1, 11.118, 10489.554, 463.360, 52852.092 25/05/27,04:51:59,05,08,1, 12.0,1,1, 11.118, 10489.529, 463.360, 52852.053 25/05/27,04:51:59,06,08,1, 12.0,1,1, 11.118, 10489.531, 463.362, 52852.122 25/05/27,04:51:59,07,08,1, 12.0,1,1, 11.118, 10489.533, 463.344, 52852.066 25/05/27,04:51:59,08,08,1, 12.0,1,1, 11.118, 10489.509, 463.361, 52852.103 25/05/27,04:51:59,09,08,1, 12.0,1,1, 11.118, 10489.507, 463.345, 52852.103 25/05/27,04:51:59,10,08,1, 12.0,1,1, 11.118, 10489.495, 463.330, 52852.155 25/05/27,04:51:59,11,08,1, 12.0,1,1, 11.118, 10489.518, 463.334, 52852.190 25/05/27,04:51:59,12,08,1, 12.0,1,1, 11.118, 10489.509, 463.336, 52852.182 25/05/27,04:51:59,13,08,1, 12.0,1,1, 11.118, 10489.493, 463.343, 52852.097 25/05/27,04:51:59,14,08,1, 12.0,1,1, 11.118, 10489.485, 463.315, 52852.105 25/05/27,04:51:59,15,08,1, 12.0,1,1, 11.118, 10489.507, 463.323, 52852.128 25/05/27,04:51:59,16,08,1, 12.0,1,1, 11.118, 10489.490, 463.309, 52852.165 25/05/27,04:51:59,17,08,1, 12.0,1,1, 11.118, 10489.459, 463.315, 52852.184 25/05/27,04:51:59,18,08,1, 12.0,1,1, 11.118, 10489.491, 463.323, 52852.135 25/05/27,04:51:59,19,08,1, 12.0,1,1, 11.118, 10489.439, 463.319, 52852.161 25/05/27,04:52:00,00,07,1, 12.0,1,1, 11.115, 10489.434, 463.319, 52852.161 25/05/27,04:52:00,01,07,1, 12.0,1,1, 11.115, 10489.458, 463.336, 52852.151 25/05/27,04:52:00,02,07,1, 12.0,1,1, 11.115, 10489.427, 463.274, 52852.040 25/05/27,04:52:00,03,07,1, 12.0,1,1, 11.115, 10489.428, 463.267, 52852.092 25/05/27,04:52:00,04,07,1, 12.0,1,1, 11.115, 10489.411, 463.263, 52852.005 25/05/27,04:52:00,05,07,1, 12.0,1,1, 11.115, 10489.406, 463.270, 52852.069 25/05/27,04:52:00,06,07,1, 12.0,1,1, 11.115, 10489.398, 463.273, 52852.046 25/05/27,04:52:00,07,07,1, 12.0,1,1, 11.115, 10489.412, 463.271, 52851.979 25/05/27,04:52:00,08,07,1, 12.0,1,1, 11.115, 10489.390, 463.283, 52852.057 25/05/27,04:52:00,09,07,1, 12.0,1,1, 11.115, 10489.418, 463.260, 52852.015 25/05/27,04:52:00,10,07,1, 12.0,1,1, 11.115, 10489.384, 463.275, 52852.082 25/05/27,04:52:00,11,07,1, 12.0,1,1, 11.115, 10489.365, 463.252, 52852.000 25/05/27,04:52:00,12,07,1, 12.0,1,1, 11.115, 10489.370, 463.263, 52852.044 25/05/27,04:52:00,13,07,1, 12.0,1,1, 11.115, 10489.346, 463.278, 52852.084 25/05/27,04:52:00,14,07,1, 12.0,1,1, 11.115, 10489.399, 463.271, 52852.214 25/05/27,04:52:00,15,07,1, 12.0,1,1, 11.115, 10489.369, 463.257, 52852.121 25/05/27,04:52:00,16,07,1, 12.0,1,1, 11.115, 10489.341, 463.259, 52852.142 25/05/27,04:52:00,17,07,1, 12.0,1,1, 11.115, 10489.365, 463.253, 52852.127 25/05/27,04:52:00,18,07,1, 12.0,1,1, 11.115, 10489.354, 463.258, 52852.096 25/05/27,04:52:00,19,07,1, 12.0,1,1, 11.115, 10489.328, 463.249, 52852.083 25/05/27,04:52:01,00,08,1, 11.9,1,1, 11.114, 10489.326, 463.249, 52852.083 25/05/27,04:52:01,01,08,1, 11.9,1,1, 11.114, 10489.319, 463.256, 52852.129 25/05/27,04:52:01,02,08,1, 11.9,1,1, 11.114, 10489.333, 463.248, 52852.055 25/05/27,04:52:01,03,08,1, 11.9,1,1, 11.114, 10489.337, 463.237, 52852.160 25/05/27,04:52:01,04,08,1, 11.9,1,1, 11.114, 10489.306, 463.236, 52852.059 25/05/27,04:52:01,05,08,1, 11.9,1,1, 11.114, 10489.284, 463.227, 52852.043 25/05/27,04:52:01,06,08,1, 11.9,1,1, 11.114, 10489.277, 463.237, 52852.132 25/05/27,04:52:01,07,08,1, 11.9,1,1, 11.114, 10489.295, 463.256, 52852.116 25/05/27,04:52:01,08,08,1, 11.9,1,1, 11.114, 10489.259, 463.234, 52852.091 25/05/27,04:52:01,09,08,1, 11.9,1,1, 11.114, 10489.259, 463.251, 52852.128 25/05/27,04:52:01,10,08,1, 11.9,1,1, 11.114, 10489.267, 463.226, 52852.105 25/05/27,04:52:01,11,08,1, 11.9,1,1, 11.114, 10489.242, 463.223, 52852.068 25/05/27,04:52:01,12,08,1, 11.9,1,1, 11.114, 10489.238, 463.250, 52852.056 25/05/27,04:52:01,13,08,1, 11.9,1,1, 11.114, 10489.263, 463.255, 52852.145 25/05/27,04:52:01,14,08,1, 11.9,1,1, 11.114, 10489.245, 463.256, 52852.215 25/05/27,04:52:01,15,08,1, 11.9,1,1, 11.114, 10489.214, 463.257, 52852.110 25/05/27,04:52:01,16,08,1, 11.9,1,1, 11.114, 10489.224, 463.263, 52852.105 25/05/27,04:52:01,17,08,1, 11.9,1,1, 11.114, 10489.232, 463.262, 52852.109 25/05/27,04:52:01,18,08,1, 11.9,1,1, 11.114, 10489.198, 463.245, 52852.159 25/05/27,04:52:01,19,08,1, 11.9,1,1, 11.114, 10489.172, 463.236, 52852.115 25/05/27,04:52:02,00,07,1, 12.0,1,1, 11.114, 10489.167, 463.236, 52852.115 25/05/27,04:52:02,01,07,1, 12.0,1,1, 11.114, 10489.173, 463.256, 52852.142 25/05/27,04:52:02,02,07,1, 12.0,1,1, 11.114, 10489.132, 463.230, 52852.130 25/05/27,04:52:02,03,07,1, 12.0,1,1, 11.114, 10489.198, 463.270, 52852.157 25/05/27,04:52:02,04,07,1, 12.0,1,1, 11.114, 10489.142, 463.283, 52852.226 25/05/27,04:52:02,05,07,1, 12.0,1,1, 11.114, 10489.141, 463.272, 52852.161 25/05/27,04:52:02,06,07,1, 12.0,1,1, 11.114, 10489.124, 463.267, 52852.136 25/05/27,04:52:02,07,07,1, 12.0,1,1, 11.114, 10489.136, 463.255, 52852.111 25/05/27,04:52:02,08,07,1, 12.0,1,1, 11.114, 10489.138, 463.246, 52852.147 25/05/27,04:52:02,09,07,1, 12.0,1,1, 11.114, 10489.133, 463.241, 52852.087 25/05/27,04:52:02,10,07,1, 12.0,1,1, 11.114, 10489.104, 463.255, 52852.227 25/05/27,04:52:02,11,07,1, 12.0,1,1, 11.114, 10489.089, 463.241, 52852.191 25/05/27,04:52:02,12,07,1, 12.0,1,1, 11.114, 10489.071, 463.252, 52852.165 25/05/27,04:52:02,13,07,1, 12.0,1,1, 11.114, 10489.103, 463.261, 52852.128 25/05/27,04:52:02,14,07,1, 12.0,1,1, 11.114, 10489.071, 463.274, 52852.170 25/05/27,04:52:02,15,07,1, 12.0,1,1, 11.114, 10489.072, 463.275, 52852.150 25/05/27,04:52:02,16,07,1, 12.0,1,1, 11.114, 10489.053, 463.279, 52852.135 25/05/27,04:52:02,17,07,1, 12.0,1,1, 11.114, 10489.052, 463.281, 52852.210 25/05/27,04:52:02,18,07,1, 12.0,1,1, 11.114, 10489.023, 463.279, 52852.231 25/05/27,04:52:02,19,07,1, 12.0,1,1, 11.114, 10489.037, 463.290, 52852.173 25/05/27,04:52:03,00,08,1, 11.9,1,1, 11.117, 10489.033, 463.290, 52852.173 25/05/27,04:52:03,01,08,1, 11.9,1,1, 11.117, 10489.038, 463.270, 52852.232 25/05/27,04:52:03,02,08,1, 11.9,1,1, 11.117, 10489.010, 463.299, 52852.109 25/05/27,04:52:03,03,08,1, 11.9,1,1, 11.117, 10488.989, 463.301, 52852.266 25/05/27,04:52:03,04,08,1, 11.9,1,1, 11.117, 10488.991, 463.277, 52852.179 25/05/27,04:52:03,05,08,1, 11.9,1,1, 11.117, 10488.986, 463.303, 52852.181 25/05/27,04:52:03,06,08,1, 11.9,1,1, 11.117, 10488.967, 463.323, 52852.243 25/05/27,04:52:03,07,08,1, 11.9,1,1, 11.117, 10488.964, 463.308, 52852.157 25/05/27,04:52:03,08,08,1, 11.9,1,1, 11.117, 10488.954, 463.332, 52852.202 25/05/27,04:52:03,09,08,1, 11.9,1,1, 11.117, 10488.958, 463.315, 52852.250 25/05/27,04:52:03,10,08,1, 11.9,1,1, 11.117, 10488.934, 463.296, 52852.225 25/05/27,04:52:03,11,08,1, 11.9,1,1, 11.117, 10488.927, 463.308, 52852.282 25/05/27,04:52:03,12,08,1, 11.9,1,1, 11.117, 10488.921, 463.318, 52852.236 25/05/27,04:52:03,13,08,1, 11.9,1,1, 11.117, 10488.906, 463.330, 52852.249 25/05/27,04:52:03,14,08,1, 11.9,1,1, 11.117, 10488.905, 463.310, 52852.193 25/05/27,04:52:03,15,08,1, 11.9,1,1, 11.117, 10488.911, 463.307, 52852.225 25/05/27,04:52:03,16,08,1, 11.9,1,1, 11.117, 10488.877, 463.326, 52852.304 25/05/27,04:52:03,17,08,1, 11.9,1,1, 11.117, 10488.879, 463.326, 52852.262 25/05/27,04:52:03,18,08,1, 11.9,1,1, 11.117, 10488.889, 463.336, 52852.292 25/05/27,04:52:03,19,08,1, 11.9,1,1, 11.117, 10488.869, 463.362, 52852.257 25/05/27,04:52:04,00,07,1, 11.9,1,1, 11.112, 10488.867, 463.362, 52852.257 25/05/27,04:52:04,01,07,1, 11.9,1,1, 11.112, 10488.869, 463.315, 52852.320 25/05/27,04:52:04,02,07,1, 11.9,1,1, 11.112, 10488.863, 463.356, 52852.304 25/05/27,04:52:04,03,07,1, 11.9,1,1, 11.112, 10488.838, 463.340, 52852.252 25/05/27,04:52:04,04,07,1, 11.9,1,1, 11.112, 10488.831, 463.353, 52852.261 25/05/27,04:52:04,05,07,1, 11.9,1,1, 11.112, 10488.828, 463.340, 52852.281 25/05/27,04:52:04,06,07,1, 11.9,1,1, 11.112, 10488.800, 463.343, 52852.249 25/05/27,04:52:04,07,07,1, 11.9,1,1, 11.112, 10488.817, 463.368, 52852.279 25/05/27,04:52:04,08,07,1, 11.9,1,1, 11.112, 10488.810, 463.350, 52852.270 25/05/27,04:52:04,09,07,1, 11.9,1,1, 11.112, 10488.799, 463.381, 52852.307 25/05/27,04:52:04,10,07,1, 11.9,1,1, 11.112, 10488.798, 463.353, 52852.220 25/05/27,04:52:04,11,07,1, 11.9,1,1, 11.112, 10488.760, 463.351, 52852.273 25/05/27,04:52:04,12,07,1, 11.9,1,1, 11.112, 10488.789, 463.378, 52852.234 25/05/27,04:52:04,13,07,1, 11.9,1,1, 11.112, 10488.767, 463.387, 52852.312 25/05/27,04:52:04,14,07,1, 11.9,1,1, 11.112, 10488.757, 463.369, 52852.262 25/05/27,04:52:04,15,07,1, 11.9,1,1, 11.112, 10488.746, 463.380, 52852.263 25/05/27,04:52:04,16,07,1, 11.9,1,1, 11.112, 10488.751, 463.402, 52852.320 25/05/27,04:52:04,17,07,1, 11.9,1,1, 11.112, 10488.747, 463.419, 52852.330 25/05/27,04:52:04,18,07,1, 11.9,1,1, 11.112, 10488.725, 463.390, 52852.275 25/05/27,04:52:04,19,07,1, 11.9,1,1, 11.112, 10488.723, 463.403, 52852.308 25/05/27,04:52:05,00,08,1, 11.9,1,1, 11.119, 10488.716, 463.403, 52852.308 25/05/27,04:52:05,01,08,1, 11.9,1,1, 11.119, 10488.700, 463.419, 52852.351 25/05/27,04:52:05,02,08,1, 11.9,1,1, 11.119, 10488.688, 463.420, 52852.386 25/05/27,04:52:05,03,08,1, 11.9,1,1, 11.119, 10488.687, 463.423, 52852.309 25/05/27,04:52:05,04,08,1, 11.9,1,1, 11.119, 10488.684, 463.421, 52852.326 25/05/27,04:52:05,05,08,1, 11.9,1,1, 11.119, 10488.672, 463.405, 52852.291 25/05/27,04:52:05,06,08,1, 11.9,1,1, 11.119, 10488.661, 463.432, 52852.308 25/05/27,04:52:05,07,08,1, 11.9,1,1, 11.119, 10488.643, 463.427, 52852.363 25/05/27,04:52:05,08,08,1, 11.9,1,1, 11.119, 10488.641, 463.450, 52852.330 25/05/27,04:52:05,09,08,1, 11.9,1,1, 11.119, 10488.628, 463.449, 52852.410 25/05/27,04:52:05,10,08,1, 11.9,1,1, 11.119, 10488.650, 463.448, 52852.295 25/05/27,04:52:05,11,08,1, 11.9,1,1, 11.119, 10488.593, 463.447, 52852.326 25/05/27,04:52:05,12,08,1, 11.9,1,1, 11.119, 10488.604, 463.450, 52852.312 25/05/27,04:52:05,13,08,1, 11.9,1,1, 11.119, 10488.611, 463.447, 52852.388 25/05/27,04:52:05,14,08,1, 11.9,1,1, 11.119, 10488.618, 463.484, 52852.361 25/05/27,04:52:05,15,08,1, 11.9,1,1, 11.119, 10488.631, 463.494, 52852.372 25/05/27,04:52:05,16,08,1, 11.9,1,1, 11.119, 10488.584, 463.477, 52852.421 25/05/27,04:52:05,17,08,1, 11.9,1,1, 11.119, 10488.577, 463.481, 52852.410 25/05/27,04:52:05,18,08,1, 11.9,1,1, 11.119, 10488.559, 463.496, 52852.408 25/05/27,04:52:05,19,08,1, 11.9,1,1, 11.119, 10488.576, 463.492, 52852.397 25/05/27,04:52:06,00,07,1, 11.9,1,1, 11.117, 10488.575, 463.492, 52852.397 25/05/27,04:52:06,01,07,1, 11.9,1,1, 11.117, 10488.547, 463.494, 52852.395 25/05/27,04:52:06,02,07,1, 11.9,1,1, 11.117, 10488.509, 463.515, 52852.433 25/05/27,04:52:06,03,07,1, 11.9,1,1, 11.117, 10488.518, 463.518, 52852.360 25/05/27,04:52:06,04,07,1, 11.9,1,1, 11.117, 10488.525, 463.523, 52852.387 25/05/27,04:52:06,05,07,1, 11.9,1,1, 11.117, 10488.533, 463.518, 52852.423 25/05/27,04:52:06,06,07,1, 11.9,1,1, 11.117, 10488.522, 463.524, 52852.380 25/05/27,04:52:06,07,07,1, 11.9,1,1, 11.117, 10488.500, 463.546, 52852.474 25/05/27,04:52:06,08,07,1, 11.9,1,1, 11.117, 10488.518, 463.543, 52852.393 25/05/27,04:52:06,09,07,1, 11.9,1,1, 11.117, 10488.500, 463.560, 52852.413 25/05/27,04:52:06,10,07,1, 11.9,1,1, 11.117, 10488.504, 463.554, 52852.463 25/05/27,04:52:06,11,07,1, 11.9,1,1, 11.117, 10488.498, 463.548, 52852.401 25/05/27,04:52:06,12,07,1, 11.9,1,1, 11.117, 10488.481, 463.563, 52852.412 25/05/27,04:52:06,13,07,1, 11.9,1,1, 11.117, 10488.458, 463.568, 52852.384 25/05/27,04:52:06,14,07,1, 11.9,1,1, 11.117, 10488.443, 463.558, 52852.416 25/05/27,04:52:06,15,07,1, 11.9,1,1, 11.117, 10488.439, 463.584, 52852.443 25/05/27,04:52:06,16,07,1, 11.9,1,1, 11.117, 10488.429, 463.582, 52852.488 25/05/27,04:52:06,17,07,1, 11.9,1,1, 11.117, 10488.419, 463.580, 52852.391 25/05/27,04:52:06,18,07,1, 11.9,1,1, 11.117, 10488.435, 463.600, 52852.447 25/05/27,04:52:06,19,07,1, 11.9,1,1, 11.117, 10488.415, 463.599, 52852.453 25/05/27,04:52:07,00,07,1, 11.9,1,1, 11.115, 10488.408, 463.599, 52852.453 25/05/27,04:52:07,01,07,1, 11.9,1,1, 11.115, 10488.417, 463.624, 52852.453 25/05/27,04:52:07,02,07,1, 11.9,1,1, 11.115, 10488.404, 463.624, 52852.458 25/05/27,04:52:07,03,07,1, 11.9,1,1, 11.115, 10488.396, 463.610, 52852.471 25/05/27,04:52:07,04,07,1, 11.9,1,1, 11.115, 10488.381, 463.608, 52852.382 25/05/27,04:52:07,05,07,1, 11.9,1,1, 11.115, 10488.385, 463.605, 52852.400 25/05/27,04:52:07,06,07,1, 11.9,1,1, 11.115, 10488.350, 463.641, 52852.473 25/05/27,04:52:07,07,07,1, 11.9,1,1, 11.115, 10488.374, 463.636, 52852.524 25/05/27,04:52:07,08,07,1, 11.9,1,1, 11.115, 10488.355, 463.638, 52852.457 25/05/27,04:52:07,09,07,1, 11.9,1,1, 11.115, 10488.333, 463.656, 52852.470 25/05/27,04:52:07,10,07,1, 11.9,1,1, 11.115, 10488.328, 463.670, 52852.440 25/05/27,04:52:07,11,07,1, 11.9,1,1, 11.115, 10488.312, 463.676, 52852.472 25/05/27,04:52:07,12,07,1, 11.9,1,1, 11.115, 10488.327, 463.648, 52852.452 25/05/27,04:52:07,13,07,1, 11.9,1,1, 11.115, 10488.331, 463.668, 52852.490 25/05/27,04:52:07,14,07,1, 11.9,1,1, 11.115, 10488.312, 463.650, 52852.495 25/05/27,04:52:07,15,07,1, 11.9,1,1, 11.115, 10488.319, 463.670, 52852.425 25/05/27,04:52:07,16,07,1, 11.9,1,1, 11.115, 10488.281, 463.661, 52852.526 25/05/27,04:52:07,17,07,1, 11.9,1,1, 11.115, 10488.297, 463.671, 52852.458 25/05/27,04:52:07,18,07,1, 11.9,1,1, 11.115, 10488.264, 463.692, 52852.539 25/05/27,04:52:07,19,07,1, 11.9,1,1, 11.115, 10488.262, 463.702, 52852.482 25/05/27,04:52:08,00,07,1, 11.9,1,1, 11.117, 10488.257, 463.702, 52852.482 25/05/27,04:52:08,01,07,1, 11.9,1,1, 11.117, 10488.277, 463.719, 52852.610 25/05/27,04:52:08,02,07,1, 11.9,1,1, 11.117, 10488.243, 463.707, 52852.454 25/05/27,04:52:08,03,07,1, 11.9,1,1, 11.117, 10488.240, 463.739, 52852.543 25/05/27,04:52:08,04,07,1, 11.9,1,1, 11.117, 10488.241, 463.719, 52852.531 25/05/27,04:52:08,05,07,1, 11.9,1,1, 11.117, 10488.222, 463.757, 52852.542 25/05/27,04:52:08,06,07,1, 11.9,1,1, 11.117, 10488.231, 463.734, 52852.495 25/05/27,04:52:08,07,07,1, 11.9,1,1, 11.117, 10488.229, 463.740, 52852.516 25/05/27,04:52:08,08,07,1, 11.9,1,1, 11.117, 10488.180, 463.735, 52852.519 25/05/27,04:52:08,09,07,1, 11.9,1,1, 11.117, 10488.213, 463.749, 52852.546 25/05/27,04:52:08,10,07,1, 11.9,1,1, 11.117, 10488.199, 463.749, 52852.451 25/05/27,04:52:08,11,07,1, 11.9,1,1, 11.117, 10488.198, 463.766, 52852.507 25/05/27,04:52:08,12,07,1, 11.9,1,1, 11.117, 10488.199, 463.771, 52852.530 25/05/27,04:52:08,13,07,1, 11.9,1,1, 11.117, 10488.189, 463.756, 52852.531 25/05/27,04:52:08,14,07,1, 11.9,1,1, 11.117, 10488.155, 463.784, 52852.496 25/05/27,04:52:08,15,07,1, 11.9,1,1, 11.117, 10488.184, 463.790, 52852.481 25/05/27,04:52:08,16,07,1, 11.9,1,1, 11.117, 10488.171, 463.775, 52852.507 25/05/27,04:52:08,17,07,1, 11.9,1,1, 11.117, 10488.135, 463.807, 52852.580 25/05/27,04:52:08,18,07,1, 11.9,1,1, 11.117, 10488.134, 463.803, 52852.526 25/05/27,04:52:08,19,07,1, 11.9,1,1, 11.117, 10488.137, 463.785, 52852.580 25/05/27,04:52:09,00,07,1, 11.9,1,1, 11.112, 10488.132, 463.785, 52852.580 25/05/27,04:52:09,01,07,1, 11.9,1,1, 11.112, 10488.133, 463.798, 52852.563 25/05/27,04:52:09,02,07,1, 11.9,1,1, 11.112, 10488.107, 463.792, 52852.598 25/05/27,04:52:09,03,07,1, 11.9,1,1, 11.112, 10488.112, 463.820, 52852.480 25/05/27,04:52:09,04,07,1, 11.9,1,1, 11.112, 10488.102, 463.816, 52852.499 25/05/27,04:52:09,05,07,1, 11.9,1,1, 11.112, 10488.103, 463.826, 52852.588 25/05/27,04:52:09,06,07,1, 11.9,1,1, 11.112, 10488.062, 463.852, 52852.551 25/05/27,04:52:09,07,07,1, 11.9,1,1, 11.112, 10488.067, 463.840, 52852.581 25/05/27,04:52:09,08,07,1, 11.9,1,1, 11.112, 10488.097, 463.842, 52852.580 25/05/27,04:52:09,09,07,1, 11.9,1,1, 11.112, 10488.061, 463.844, 52852.591 25/05/27,04:52:09,10,07,1, 11.9,1,1, 11.112, 10488.059, 463.856, 52852.634 25/05/27,04:52:09,11,07,1, 11.9,1,1, 11.112, 10488.072, 463.862, 52852.580 25/05/27,04:52:09,12,07,1, 11.9,1,1, 11.112, 10488.064, 463.856, 52852.624 25/05/27,04:52:09,13,07,1, 11.9,1,1, 11.112, 10488.052, 463.865, 52852.604 25/05/27,04:52:09,14,07,1, 11.9,1,1, 11.112, 10488.019, 463.879, 52852.617 25/05/27,04:52:09,15,07,1, 11.9,1,1, 11.112, 10488.028, 463.872, 52852.671 25/05/27,04:52:09,16,07,1, 11.9,1,1, 11.112, 10488.030, 463.895, 52852.674 25/05/27,04:52:09,17,07,1, 11.9,1,1, 11.112, 10488.008, 463.883, 52852.615 25/05/27,04:52:09,18,07,1, 11.9,1,1, 11.112, 10488.006, 463.901, 52852.583 25/05/27,04:52:09,19,07,1, 11.9,1,1, 11.112, 10488.000, 463.891, 52852.605 25/05/27,04:52:10,00,08,1, 11.9,1,1, 11.113, 10487.999, 463.891, 52852.605 25/05/27,04:52:10,01,08,1, 11.9,1,1, 11.113, 10487.996, 463.905, 52852.603 25/05/27,04:52:10,02,08,1, 11.9,1,1, 11.113, 10488.004, 463.899, 52852.653 25/05/27,04:52:10,03,08,1, 11.9,1,1, 11.113, 10487.973, 463.915, 52852.631 25/05/27,04:52:10,04,08,1, 11.9,1,1, 11.113, 10487.965, 463.907, 52852.669 25/05/27,04:52:10,05,08,1, 11.9,1,1, 11.113, 10487.997, 463.921, 52852.610 25/05/27,04:52:10,06,08,1, 11.9,1,1, 11.113, 10487.956, 463.919, 52852.645 25/05/27,04:52:10,07,08,1, 11.9,1,1, 11.113, 10487.965, 463.940, 52852.680 25/05/27,04:52:10,08,08,1, 11.9,1,1, 11.113, 10487.923, 463.924, 52852.645 25/05/27,04:52:10,09,08,1, 11.9,1,1, 11.113, 10487.937, 463.929, 52852.584 25/05/27,04:52:10,10,08,1, 11.9,1,1, 11.113, 10487.914, 463.941, 52852.642 25/05/27,04:52:10,11,08,1, 11.9,1,1, 11.113, 10487.920, 463.948, 52852.548 25/05/27,04:52:10,12,08,1, 11.9,1,1, 11.113, 10487.920, 463.968, 52852.630 25/05/27,04:52:10,13,08,1, 11.9,1,1, 11.113, 10487.931, 463.956, 52852.620 25/05/27,04:52:10,14,08,1, 11.9,1,1, 11.113, 10487.904, 463.974, 52852.581 25/05/27,04:52:10,15,08,1, 11.9,1,1, 11.113, 10487.920, 463.972, 52852.693 25/05/27,04:52:10,16,08,1, 11.9,1,1, 11.113, 10487.899, 463.977, 52852.689 25/05/27,04:52:10,17,08,1, 11.9,1,1, 11.113, 10487.876, 463.974, 52852.635 25/05/27,04:52:10,18,08,1, 11.9,1,1, 11.113, 10487.888, 463.985, 52852.646 25/05/27,04:52:10,19,08,1, 11.9,1,1, 11.113, 10487.895, 463.981, 52852.628 25/05/27,04:52:11,00,07,1, 12.0,1,1, 11.116, 10487.890, 463.981, 52852.628 25/05/27,04:52:11,01,07,1, 12.0,1,1, 11.116, 10487.869, 463.986, 52852.671 25/05/27,04:52:11,02,07,1, 12.0,1,1, 11.116, 10487.848, 463.996, 52852.591 25/05/27,04:52:11,03,07,1, 12.0,1,1, 11.116, 10487.826, 463.995, 52852.651 25/05/27,04:52:11,04,07,1, 12.0,1,1, 11.116, 10487.846, 463.993, 52852.666 25/05/27,04:52:11,05,07,1, 12.0,1,1, 11.116, 10487.822, 463.997, 52852.627 25/05/27,04:52:11,06,07,1, 12.0,1,1, 11.116, 10487.820, 463.993, 52852.628 25/05/27,04:52:11,07,07,1, 12.0,1,1, 11.116, 10487.821, 464.000, 52852.649 25/05/27,04:52:11,08,07,1, 12.0,1,1, 11.116, 10487.838, 464.016, 52852.599 25/05/27,04:52:11,09,07,1, 12.0,1,1, 11.116, 10487.837, 464.024, 52852.652 25/05/27,04:52:11,10,07,1, 12.0,1,1, 11.116, 10487.799, 464.005, 52852.555 25/05/27,04:52:11,11,07,1, 12.0,1,1, 11.116, 10487.815, 464.013, 52852.572 25/05/27,04:52:11,12,07,1, 12.0,1,1, 11.116, 10487.818, 464.025, 52852.647 25/05/27,04:52:11,13,07,1, 12.0,1,1, 11.116, 10487.794, 464.030, 52852.642 25/05/27,04:52:11,14,07,1, 12.0,1,1, 11.116, 10487.795, 464.020, 52852.687 25/05/27,04:52:11,15,07,1, 12.0,1,1, 11.116, 10487.767, 464.014, 52852.594 25/05/27,04:52:11,16,07,1, 12.0,1,1, 11.116, 10487.768, 464.024, 52852.655 25/05/27,04:52:11,17,07,1, 12.0,1,1, 11.116, 10487.748, 464.041, 52852.597 25/05/27,04:52:11,18,07,1, 12.0,1,1, 11.116, 10487.773, 464.048, 52852.694 25/05/27,04:52:11,19,07,1, 12.0,1,1, 11.116, 10487.772, 464.037, 52852.620 25/05/27,04:52:12,00,07,1, 11.9,1,1, 11.116, 10487.765, 464.037, 52852.620 25/05/27,04:52:12,01,07,1, 11.9,1,1, 11.116, 10487.765, 464.071, 52852.622 25/05/27,04:52:12,02,07,1, 11.9,1,1, 11.116, 10487.737, 464.077, 52852.645 25/05/27,04:52:12,03,07,1, 11.9,1,1, 11.116, 10487.767, 464.087, 52852.701 25/05/27,04:52:12,04,07,1, 11.9,1,1, 11.116, 10487.741, 464.049, 52852.666 25/05/27,04:52:12,05,07,1, 11.9,1,1, 11.116, 10487.733, 464.065, 52852.610 25/05/27,04:52:12,06,07,1, 11.9,1,1, 11.116, 10487.720, 464.082, 52852.695 25/05/27,04:52:12,07,07,1, 11.9,1,1, 11.116, 10487.706, 464.066, 52852.615 25/05/27,04:52:12,08,07,1, 11.9,1,1, 11.116, 10487.710, 464.080, 52852.638 25/05/27,04:52:12,09,07,1, 11.9,1,1, 11.116, 10487.701, 464.099, 52852.710 25/05/27,04:52:12,10,07,1, 11.9,1,1, 11.116, 10487.701, 464.080, 52852.625 25/05/27,04:52:12,11,07,1, 11.9,1,1, 11.116, 10487.684, 464.081, 52852.601 25/05/27,04:52:12,12,07,1, 11.9,1,1, 11.116, 10487.667, 464.123, 52852.886 25/05/27,04:52:12,13,07,1, 11.9,1,1, 11.116, 10487.697, 464.109, 52852.670 25/05/27,04:52:12,14,07,1, 11.9,1,1, 11.116, 10487.684, 464.095, 52852.693 25/05/27,04:52:12,15,07,1, 11.9,1,1, 11.116, 10487.675, 464.087, 52852.664 25/05/27,04:52:12,16,07,1, 11.9,1,1, 11.116, 10487.673, 464.100, 52852.710 25/05/27,04:52:12,17,07,1, 11.9,1,1, 11.116, 10487.651, 464.105, 52852.741 25/05/27,04:52:12,18,07,1, 11.9,1,1, 11.116, 10487.645, 464.101, 52852.680 25/05/27,04:52:12,19,07,1, 11.9,1,1, 11.116, 10487.621, 464.099, 52852.697 25/05/27,04:52:13,00,07,1, 11.8,1,1, 11.115, 10487.615, 464.099, 52852.697 25/05/27,04:52:13,01,07,1, 11.8,1,1, 11.115, 10487.643, 464.124, 52852.640 25/05/27,04:52:13,02,07,1, 11.8,1,1, 11.115, 10487.632, 464.121, 52852.507 25/05/27,04:52:13,03,07,1, 11.8,1,1, 11.115, 10487.586, 464.115, 52852.579 25/05/27,04:52:13,04,07,1, 11.8,1,1, 11.115, 10487.594, 464.114, 52852.628 25/05/27,04:52:13,05,07,1, 11.8,1,1, 11.115, 10487.586, 464.129, 52852.605 25/05/27,04:52:13,06,07,1, 11.8,1,1, 11.115, 10487.594, 464.140, 52852.632 25/05/27,04:52:13,07,07,1, 11.8,1,1, 11.115, 10487.596, 464.164, 52852.671 25/05/27,04:52:13,08,07,1, 11.8,1,1, 11.115, 10487.581, 464.156, 52852.725 25/05/27,04:52:13,09,07,1, 11.8,1,1, 11.115, 10487.579, 464.149, 52852.748 25/05/27,04:52:13,10,07,1, 11.8,1,1, 11.115, 10487.582, 464.149, 52852.737 25/05/27,04:52:13,11,07,1, 11.8,1,1, 11.115, 10487.559, 464.150, 52852.734 25/05/27,04:52:13,12,07,1, 11.8,1,1, 11.115, 10487.555, 464.161, 52852.685 25/05/27,04:52:13,13,07,1, 11.8,1,1, 11.115, 10487.538, 464.162, 52852.743 25/05/27,04:52:13,14,07,1, 11.8,1,1, 11.115, 10487.532, 464.170, 52852.678 25/05/27,04:52:13,15,07,1, 11.8,1,1, 11.115, 10487.524, 464.166, 52852.651 25/05/27,04:52:13,16,07,1, 11.8,1,1, 11.115, 10487.565, 464.150, 52852.443 25/05/27,04:52:13,17,07,1, 11.8,1,1, 11.115, 10487.487, 464.177, 52852.670 25/05/27,04:52:13,18,07,1, 11.8,1,1, 11.115, 10487.537, 464.169, 52852.668 25/05/27,04:52:13,19,07,1, 11.8,1,1, 11.115, 10487.510, 464.165, 52852.768 25/05/27,04:52:14,00,07,1, 11.9,1,1, 11.116, 10487.506, 464.165, 52852.768 25/05/27,04:52:14,01,07,1, 11.9,1,1, 11.116, 10487.490, 464.173, 52852.754 25/05/27,04:52:14,02,07,1, 11.9,1,1, 11.116, 10487.457, 464.179, 52852.717 25/05/27,04:52:14,03,07,1, 11.9,1,1, 11.116, 10487.460, 464.193, 52852.726 25/05/27,04:52:14,04,07,1, 11.9,1,1, 11.116, 10487.460, 464.183, 52852.715 25/05/27,04:52:14,05,07,1, 11.9,1,1, 11.116, 10487.447, 464.182, 52852.729 25/05/27,04:52:14,06,07,1, 11.9,1,1, 11.116, 10487.471, 464.188, 52852.698 25/05/27,04:52:14,07,07,1, 11.9,1,1, 11.116, 10487.475, 464.196, 52852.694 25/05/27,04:52:14,08,07,1, 11.9,1,1, 11.116, 10487.443, 464.189, 52852.733 25/05/27,04:52:14,09,07,1, 11.9,1,1, 11.116, 10487.433, 464.204, 52852.720 25/05/27,04:52:14,10,07,1, 11.9,1,1, 11.116, 10487.453, 464.203, 52852.713 25/05/27,04:52:14,11,07,1, 11.9,1,1, 11.116, 10487.411, 464.193, 52852.650 25/05/27,04:52:14,12,07,1, 11.9,1,1, 11.116, 10487.400, 464.201, 52852.665 25/05/27,04:52:14,13,07,1, 11.9,1,1, 11.116, 10487.421, 464.191, 52852.735 25/05/27,04:52:14,14,07,1, 11.9,1,1, 11.116, 10487.407, 464.208, 52852.701 25/05/27,04:52:14,15,07,1, 11.9,1,1, 11.116, 10487.391, 464.203, 52852.691 25/05/27,04:52:14,16,07,1, 11.9,1,1, 11.116, 10487.402, 464.213, 52852.744 25/05/27,04:52:14,17,07,1, 11.9,1,1, 11.116, 10487.394, 464.199, 52852.657 25/05/27,04:52:14,18,07,1, 11.9,1,1, 11.116, 10487.378, 464.216, 52852.744 25/05/27,04:52:14,19,07,1, 11.9,1,1, 11.116, 10487.380, 464.236, 52852.709 25/05/27,04:52:15,00,07,1, 11.9,1,1, 11.114, 10487.373, 464.236, 52852.709 25/05/27,04:52:15,01,07,1, 11.9,1,1, 11.114, 10487.349, 464.247, 52852.778 25/05/27,04:52:15,02,07,1, 11.9,1,1, 11.114, 10487.381, 464.217, 52852.735 25/05/27,04:52:15,03,07,1, 11.9,1,1, 11.114, 10487.346, 464.228, 52852.714 25/05/27,04:52:15,04,07,1, 11.9,1,1, 11.114, 10487.353, 464.246, 52852.720 25/05/27,04:52:15,05,07,1, 11.9,1,1, 11.114, 10487.325, 464.257, 52852.784 25/05/27,04:52:15,06,07,1, 11.9,1,1, 11.114, 10487.339, 464.228, 52852.744 25/05/27,04:52:15,07,07,1, 11.9,1,1, 11.114, 10487.337, 464.248, 52852.793 25/05/27,04:52:15,08,07,1, 11.9,1,1, 11.114, 10487.352, 464.245, 52852.702 25/05/27,04:52:15,09,07,1, 11.9,1,1, 11.114, 10487.326, 464.242, 52852.751 25/05/27,04:52:15,10,07,1, 11.9,1,1, 11.114, 10487.294, 464.266, 52852.808 25/05/27,04:52:15,11,07,1, 11.9,1,1, 11.114, 10487.292, 464.271, 52852.814 25/05/27,04:52:15,12,07,1, 11.9,1,1, 11.114, 10487.285, 464.256, 52852.755 25/05/27,04:52:15,13,07,1, 11.9,1,1, 11.114, 10487.263, 464.237, 52852.787 25/05/27,04:52:15,14,07,1, 11.9,1,1, 11.114, 10487.270, 464.264, 52852.735 25/05/27,04:52:15,15,07,1, 11.9,1,1, 11.114, 10487.270, 464.280, 52852.789 25/05/27,04:52:15,16,07,1, 11.9,1,1, 11.114, 10487.270, 464.254, 52852.734 25/05/27,04:52:15,17,07,1, 11.9,1,1, 11.114, 10487.239, 464.266, 52852.797 25/05/27,04:52:15,18,07,1, 11.9,1,1, 11.114, 10487.245, 464.257, 52852.800 25/05/27,04:52:15,19,07,1, 11.9,1,1, 11.114, 10487.245, 464.275, 52852.810 25/05/27,04:52:16,00,07,1, 12.0,1,1, 11.112, 10487.239, 464.275, 52852.810 25/05/27,04:52:16,01,07,1, 12.0,1,1, 11.112, 10487.223, 464.265, 52852.785 25/05/27,04:52:16,02,07,1, 12.0,1,1, 11.112, 10487.206, 464.265, 52852.769 25/05/27,04:52:16,03,07,1, 12.0,1,1, 11.112, 10487.199, 464.291, 52852.765 25/05/27,04:52:16,04,07,1, 12.0,1,1, 11.112, 10487.210, 464.305, 52852.854 25/05/27,04:52:16,05,07,1, 12.0,1,1, 11.112, 10487.188, 464.283, 52852.730 25/05/27,04:52:16,06,07,1, 12.0,1,1, 11.112, 10487.176, 464.268, 52852.769 25/05/27,04:52:16,07,07,1, 12.0,1,1, 11.112, 10487.196, 464.292, 52852.782 25/05/27,04:52:16,08,07,1, 12.0,1,1, 11.112, 10487.168, 464.278, 52852.719 25/05/27,04:52:16,09,07,1, 12.0,1,1, 11.112, 10487.153, 464.279, 52852.776 25/05/27,04:52:16,10,07,1, 12.0,1,1, 11.112, 10487.134, 464.289, 52852.828 25/05/27,04:52:16,11,07,1, 12.0,1,1, 11.112, 10487.133, 464.288, 52852.752 25/05/27,04:52:16,12,07,1, 12.0,1,1, 11.112, 10487.133, 464.295, 52852.798 25/05/27,04:52:16,13,07,1, 12.0,1,1, 11.112, 10487.130, 464.322, 52852.760 25/05/27,04:52:16,14,07,1, 12.0,1,1, 11.112, 10487.113, 464.322, 52852.857 25/05/27,04:52:16,15,07,1, 12.0,1,1, 11.112, 10487.099, 464.308, 52852.756 25/05/27,04:52:16,16,07,1, 12.0,1,1, 11.112, 10487.095, 464.312, 52852.725 25/05/27,04:52:16,17,07,1, 12.0,1,1, 11.112, 10487.065, 464.300, 52852.798 25/05/27,04:52:16,18,07,1, 12.0,1,1, 11.112, 10487.065, 464.310, 52852.753 25/05/27,04:52:16,19,07,1, 12.0,1,1, 11.112, 10487.062, 464.327, 52852.777 25/05/27,04:52:17,00,07,1, 11.9,1,1, 11.115, 10487.056, 464.327, 52852.777 25/05/27,04:52:17,01,07,1, 11.9,1,1, 11.115, 10487.041, 464.311, 52852.808 25/05/27,04:52:17,02,07,1, 11.9,1,1, 11.115, 10487.019, 464.330, 52852.803 25/05/27,04:52:17,03,07,1, 11.9,1,1, 11.115, 10487.022, 464.340, 52852.836 25/05/27,04:52:17,04,07,1, 11.9,1,1, 11.115, 10487.018, 464.344, 52852.814 25/05/27,04:52:17,05,07,1, 11.9,1,1, 11.115, 10486.994, 464.320, 52852.775 25/05/27,04:52:17,06,07,1, 11.9,1,1, 11.115, 10486.988, 464.342, 52852.784 25/05/27,04:52:17,07,07,1, 11.9,1,1, 11.115, 10486.997, 464.337, 52852.873 25/05/27,04:52:17,08,07,1, 11.9,1,1, 11.115, 10486.976, 464.339, 52852.809 25/05/27,04:52:17,09,07,1, 11.9,1,1, 11.115, 10486.945, 464.333, 52852.792 25/05/27,04:52:17,10,07,1, 11.9,1,1, 11.115, 10486.950, 464.355, 52852.758 25/05/27,04:52:17,11,07,1, 11.9,1,1, 11.115, 10486.949, 464.355, 52852.844 25/05/27,04:52:17,12,07,1, 11.9,1,1, 11.115, 10486.927, 464.346, 52852.787 25/05/27,04:52:17,13,07,1, 11.9,1,1, 11.115, 10486.943, 464.352, 52852.822 25/05/27,04:52:17,14,07,1, 11.9,1,1, 11.115, 10486.895, 464.369, 52852.827 25/05/27,04:52:17,15,07,1, 11.9,1,1, 11.115, 10486.895, 464.366, 52852.816 25/05/27,04:52:17,16,07,1, 11.9,1,1, 11.115, 10486.901, 464.344, 52852.824 25/05/27,04:52:17,17,07,1, 11.9,1,1, 11.115, 10486.883, 464.347, 52852.762 25/05/27,04:52:17,18,07,1, 11.9,1,1, 11.115, 10486.895, 464.365, 52852.820 25/05/27,04:52:17,19,07,1, 11.9,1,1, 11.115, 10486.863, 464.358, 52852.791 25/05/27,04:52:18,00,07,1, 11.9,1,1, 11.119, 10486.856, 464.358, 52852.791 25/05/27,04:52:18,01,07,1, 11.9,1,1, 11.119, 10486.853, 464.350, 52852.786 25/05/27,04:52:18,02,07,1, 11.9,1,1, 11.119, 10486.832, 464.361, 52852.774 25/05/27,04:52:18,03,07,1, 11.9,1,1, 11.119, 10486.826, 464.336, 52852.799 25/05/27,04:52:18,04,07,1, 11.9,1,1, 11.119, 10486.835, 464.356, 52852.770 25/05/27,04:52:18,05,07,1, 11.9,1,1, 11.119, 10486.812, 464.369, 52852.810 25/05/27,04:52:18,06,07,1, 11.9,1,1, 11.119, 10486.795, 464.358, 52852.824 25/05/27,04:52:18,07,07,1, 11.9,1,1, 11.119, 10486.819, 464.383, 52852.763 25/05/27,04:52:18,08,07,1, 11.9,1,1, 11.119, 10486.790, 464.363, 52852.755 25/05/27,04:52:18,09,07,1, 11.9,1,1, 11.119, 10486.767, 464.372, 52852.797 25/05/27,04:52:18,10,07,1, 11.9,1,1, 11.119, 10486.775, 464.372, 52852.822 25/05/27,04:52:18,11,07,1, 11.9,1,1, 11.119, 10486.759, 464.370, 52852.749 25/05/27,04:52:18,12,07,1, 11.9,1,1, 11.119, 10486.736, 464.377, 52852.794 25/05/27,04:52:18,13,07,1, 11.9,1,1, 11.119, 10486.740, 464.360, 52852.826 25/05/27,04:52:18,14,07,1, 11.9,1,1, 11.119, 10486.716, 464.359, 52852.794 25/05/27,04:52:18,15,07,1, 11.9,1,1, 11.119, 10486.715, 464.363, 52852.800 25/05/27,04:52:18,16,07,1, 11.9,1,1, 11.119, 10486.737, 464.359, 52852.839 25/05/27,04:52:18,17,07,1, 11.9,1,1, 11.119, 10486.668, 464.387, 52852.853 25/05/27,04:52:18,18,07,1, 11.9,1,1, 11.119, 10486.691, 464.384, 52852.759 25/05/27,04:52:18,19,07,1, 11.9,1,1, 11.119, 10486.679, 464.369, 52852.833 25/05/27,04:52:19,00,06,1, 12.0,1,1, 11.119, 10486.672, 464.369, 52852.833 25/05/27,04:52:19,01,06,1, 12.0,1,1, 11.119, 10486.671, 464.376, 52852.769 25/05/27,04:52:19,02,06,1, 12.0,1,1, 11.119, 10486.657, 464.383, 52852.817 25/05/27,04:52:19,03,06,1, 12.0,1,1, 11.119, 10486.636, 464.405, 52852.800 25/05/27,04:52:19,04,06,1, 12.0,1,1, 11.119, 10486.647, 464.384, 52852.819 25/05/27,04:52:19,05,06,1, 12.0,1,1, 11.119, 10486.647, 464.395, 52852.810 25/05/27,04:52:19,06,06,1, 12.0,1,1, 11.119, 10486.629, 464.392, 52852.800 25/05/27,04:52:19,07,06,1, 12.0,1,1, 11.119, 10486.597, 464.367, 52852.737 25/05/27,04:52:19,08,06,1, 12.0,1,1, 11.119, 10486.600, 464.371, 52852.818 25/05/27,04:52:19,09,06,1, 12.0,1,1, 11.119, 10486.579, 464.370, 52852.802 25/05/27,04:52:19,10,06,1, 12.0,1,1, 11.119, 10486.608, 464.377, 52852.781 25/05/27,04:52:19,11,06,1, 12.0,1,1, 11.119, 10486.578, 464.374, 52852.800 25/05/27,04:52:19,12,06,1, 12.0,1,1, 11.119, 10486.555, 464.399, 52852.861 25/05/27,04:52:19,13,06,1, 12.0,1,1, 11.119, 10486.567, 464.404, 52852.817 25/05/27,04:52:19,14,06,1, 12.0,1,1, 11.119, 10486.518, 464.390, 52852.860 25/05/27,04:52:19,15,06,1, 12.0,1,1, 11.119, 10486.532, 464.391, 52852.796 25/05/27,04:52:19,16,06,1, 12.0,1,1, 11.119, 10486.526, 464.398, 52852.833 25/05/27,04:52:19,17,06,1, 12.0,1,1, 11.119, 10486.525, 464.386, 52852.771 25/05/27,04:52:19,18,06,1, 12.0,1,1, 11.119, 10486.503, 464.386, 52852.778 25/05/27,04:52:19,19,06,1, 12.0,1,1, 11.119, 10486.499, 464.385, 52852.818 25/05/27,04:52:20,00,06,1, 11.9,1,1, 11.118, 10486.497, 464.385, 52852.818 25/05/27,04:52:20,01,06,1, 11.9,1,1, 11.118, 10486.487, 464.381, 52852.881 25/05/27,04:52:20,02,06,1, 11.9,1,1, 11.118, 10486.488, 464.408, 52852.783 25/05/27,04:52:20,03,06,1, 11.9,1,1, 11.118, 10486.462, 464.397, 52852.816 25/05/27,04:52:20,04,06,1, 11.9,1,1, 11.118, 10486.450, 464.379, 52852.794 25/05/27,04:52:20,05,06,1, 11.9,1,1, 11.118, 10486.442, 464.405, 52852.828 25/05/27,04:52:20,06,06,1, 11.9,1,1, 11.118, 10486.436, 464.416, 52852.804 25/05/27,04:52:20,07,06,1, 11.9,1,1, 11.118, 10486.415, 464.412, 52852.818 25/05/27,04:52:20,08,06,1, 11.9,1,1, 11.118, 10486.421, 464.411, 52852.845 25/05/27,04:52:20,09,06,1, 11.9,1,1, 11.118, 10486.406, 464.411, 52852.773 25/05/27,04:52:20,10,06,1, 11.9,1,1, 11.118, 10486.403, 464.437, 52852.812 25/05/27,04:52:20,11,06,1, 11.9,1,1, 11.118, 10486.378, 464.434, 52852.854 25/05/27,04:52:20,12,06,1, 11.9,1,1, 11.118, 10486.370, 464.429, 52852.839 25/05/27,04:52:20,13,06,1, 11.9,1,1, 11.118, 10486.364, 464.433, 52852.783 25/05/27,04:52:20,14,06,1, 11.9,1,1, 11.118, 10486.360, 464.433, 52852.779 25/05/27,04:52:20,15,06,1, 11.9,1,1, 11.118, 10486.352, 464.429, 52852.795 25/05/27,04:52:20,16,06,1, 11.9,1,1, 11.118, 10486.348, 464.434, 52852.777 25/05/27,04:52:20,17,06,1, 11.9,1,1, 11.118, 10486.344, 464.412, 52852.817 25/05/27,04:52:20,18,06,1, 11.9,1,1, 11.118, 10486.314, 464.423, 52852.844 25/05/27,04:52:20,19,06,1, 11.9,1,1, 11.118, 10486.343, 464.440, 52852.814 25/05/27,04:52:21,00,07,1, 11.9,1,1, 11.114, 10486.338, 464.440, 52852.814 25/05/27,04:52:21,01,07,1, 11.9,1,1, 11.114, 10486.314, 464.439, 52852.779 25/05/27,04:52:21,02,07,1, 11.9,1,1, 11.114, 10486.294, 464.418, 52852.755 25/05/27,04:52:21,03,07,1, 11.9,1,1, 11.114, 10486.287, 464.429, 52852.815 25/05/27,04:52:21,04,07,1, 11.9,1,1, 11.114, 10486.267, 464.419, 52852.799 25/05/27,04:52:21,05,07,1, 11.9,1,1, 11.114, 10486.269, 464.441, 52852.772 25/05/27,04:52:21,06,07,1, 11.9,1,1, 11.114, 10486.285, 464.448, 52852.775 25/05/27,04:52:21,07,07,1, 11.9,1,1, 11.114, 10486.274, 464.446, 52852.825 25/05/27,04:52:21,08,07,1, 11.9,1,1, 11.114, 10486.240, 464.420, 52852.832 25/05/27,04:52:21,09,07,1, 11.9,1,1, 11.114, 10486.237, 464.423, 52852.822 25/05/27,04:52:21,10,07,1, 11.9,1,1, 11.114, 10486.239, 464.442, 52852.781 25/05/27,04:52:21,11,07,1, 11.9,1,1, 11.114, 10486.231, 464.446, 52852.828 25/05/27,04:52:21,12,07,1, 11.9,1,1, 11.114, 10486.220, 464.450, 52852.805 25/05/27,04:52:21,13,07,1, 11.9,1,1, 11.114, 10486.228, 464.452, 52852.828 25/05/27,04:52:21,14,07,1, 11.9,1,1, 11.114, 10486.213, 464.462, 52852.868 25/05/27,04:52:21,15,07,1, 11.9,1,1, 11.114, 10486.212, 464.444, 52852.853 25/05/27,04:52:21,16,07,1, 11.9,1,1, 11.114, 10486.198, 464.441, 52852.791 25/05/27,04:52:21,17,07,1, 11.9,1,1, 11.114, 10486.184, 464.437, 52852.813 25/05/27,04:52:21,18,07,1, 11.9,1,1, 11.114, 10486.181, 464.428, 52852.802 25/05/27,04:52:21,19,07,1, 11.9,1,1, 11.114, 10486.149, 464.435, 52852.780 25/05/27,04:52:22,00,07,1, 12.0,1,1, 11.115, 10486.146, 464.435, 52852.780 25/05/27,04:52:22,01,07,1, 12.0,1,1, 11.115, 10486.147, 464.442, 52852.760 25/05/27,04:52:22,02,07,1, 12.0,1,1, 11.115, 10486.127, 464.447, 52852.837 25/05/27,04:52:22,03,07,1, 12.0,1,1, 11.115, 10486.148, 464.428, 52852.805 25/05/27,04:52:22,04,07,1, 12.0,1,1, 11.115, 10486.130, 464.436, 52852.850 25/05/27,04:52:22,05,07,1, 12.0,1,1, 11.115, 10486.121, 464.438, 52852.806 25/05/27,04:52:22,06,07,1, 12.0,1,1, 11.115, 10486.131, 464.440, 52852.819 25/05/27,04:52:22,07,07,1, 12.0,1,1, 11.115, 10486.103, 464.425, 52852.779 25/05/27,04:52:22,08,07,1, 12.0,1,1, 11.115, 10486.084, 464.427, 52852.724 25/05/27,04:52:22,09,07,1, 12.0,1,1, 11.115, 10486.080, 464.452, 52852.828 25/05/27,04:52:22,10,07,1, 12.0,1,1, 11.115, 10486.090, 464.422, 52852.799 25/05/27,04:52:22,11,07,1, 12.0,1,1, 11.115, 10486.060, 464.443, 52852.800 25/05/27,04:52:22,12,07,1, 12.0,1,1, 11.115, 10486.079, 464.433, 52852.760 25/05/27,04:52:22,13,07,1, 12.0,1,1, 11.115, 10486.041, 464.433, 52852.804 25/05/27,04:52:22,14,07,1, 12.0,1,1, 11.115, 10486.045, 464.430, 52852.833 25/05/27,04:52:22,15,07,1, 12.0,1,1, 11.115, 10486.064, 464.440, 52852.814 25/05/27,04:52:22,16,07,1, 12.0,1,1, 11.115, 10486.063, 464.447, 52852.800 25/05/27,04:52:22,17,07,1, 12.0,1,1, 11.115, 10486.036, 464.433, 52852.857 25/05/27,04:52:22,18,07,1, 12.0,1,1, 11.115, 10486.036, 464.406, 52852.761 25/05/27,04:52:22,19,07,1, 12.0,1,1, 11.115, 10486.017, 464.429, 52852.867 25/05/27,04:52:23,00,07,1, 11.9,1,1, 11.114, 10486.013, 464.429, 52852.867 25/05/27,04:52:23,01,07,1, 11.9,1,1, 11.114, 10485.996, 464.442, 52852.763 25/05/27,04:52:23,02,07,1, 11.9,1,1, 11.114, 10486.008, 464.461, 52852.801 25/05/27,04:52:23,03,07,1, 11.9,1,1, 11.114, 10485.967, 464.462, 52852.800 25/05/27,04:52:23,04,07,1, 11.9,1,1, 11.114, 10485.974, 464.430, 52852.717 25/05/27,04:52:23,05,07,1, 11.9,1,1, 11.114, 10485.927, 464.454, 52852.849 25/05/27,04:52:23,06,07,1, 11.9,1,1, 11.114, 10485.953, 464.440, 52852.767 25/05/27,04:52:23,07,07,1, 11.9,1,1, 11.114, 10485.921, 464.449, 52852.790 25/05/27,04:52:23,08,07,1, 11.9,1,1, 11.114, 10485.943, 464.433, 52852.757 25/05/27,04:52:23,09,07,1, 11.9,1,1, 11.114, 10485.935, 464.424, 52852.732 25/05/27,04:52:23,10,07,1, 11.9,1,1, 11.114, 10485.926, 464.442, 52852.844 25/05/27,04:52:23,11,07,1, 11.9,1,1, 11.114, 10485.898, 464.429, 52852.772 25/05/27,04:52:23,12,07,1, 11.9,1,1, 11.114, 10485.903, 464.438, 52852.837 25/05/27,04:52:23,13,07,1, 11.9,1,1, 11.114, 10485.899, 464.444, 52852.775 25/05/27,04:52:23,14,07,1, 11.9,1,1, 11.114, 10485.893, 464.448, 52852.784 25/05/27,04:52:23,15,07,1, 11.9,1,1, 11.114, 10485.873, 464.467, 52852.757 25/05/27,04:52:23,16,07,1, 11.9,1,1, 11.114, 10485.859, 464.450, 52852.787 25/05/27,04:52:23,17,07,1, 11.9,1,1, 11.114, 10485.846, 464.460, 52852.784 25/05/27,04:52:23,18,07,1, 11.9,1,1, 11.114, 10485.839, 464.421, 52852.776 25/05/27,04:52:23,19,07,1, 11.9,1,1, 11.114, 10485.845, 464.447, 52852.756 25/05/27,04:52:24,00,07,1, 11.9,1,1, 11.113, 10485.837, 464.447, 52852.756 25/05/27,04:52:24,01,07,1, 11.9,1,1, 11.113, 10485.801, 464.438, 52852.860 25/05/27,04:52:24,02,07,1, 11.9,1,1, 11.113, 10485.806, 464.422, 52852.778 25/05/27,04:52:24,03,07,1, 11.9,1,1, 11.113, 10485.816, 464.467, 52852.819 25/05/27,04:52:24,04,07,1, 11.9,1,1, 11.113, 10485.762, 464.448, 52852.775 25/05/27,04:52:24,05,07,1, 11.9,1,1, 11.113, 10485.795, 464.434, 52852.785 25/05/27,04:52:24,06,07,1, 11.9,1,1, 11.113, 10485.761, 464.453, 52852.840 25/05/27,04:52:24,07,07,1, 11.9,1,1, 11.113, 10485.781, 464.450, 52852.792 25/05/27,04:52:24,08,07,1, 11.9,1,1, 11.113, 10485.755, 464.444, 52852.818 25/05/27,04:52:24,09,07,1, 11.9,1,1, 11.113, 10485.731, 464.424, 52852.727 25/05/27,04:52:24,10,07,1, 11.9,1,1, 11.113, 10485.742, 464.455, 52852.742 25/05/27,04:52:24,11,07,1, 11.9,1,1, 11.113, 10485.709, 464.442, 52852.801 25/05/27,04:52:24,12,07,1, 11.9,1,1, 11.113, 10485.727, 464.448, 52852.770 25/05/27,04:52:24,13,07,1, 11.9,1,1, 11.113, 10485.704, 464.455, 52852.821 25/05/27,04:52:24,14,07,1, 11.9,1,1, 11.113, 10485.681, 464.439, 52852.795 25/05/27,04:52:24,15,07,1, 11.9,1,1, 11.113, 10485.687, 464.460, 52852.831 25/05/27,04:52:24,16,07,1, 11.9,1,1, 11.113, 10485.689, 464.440, 52852.750 25/05/27,04:52:24,17,07,1, 11.9,1,1, 11.113, 10485.691, 464.452, 52852.768 25/05/27,04:52:24,18,07,1, 11.9,1,1, 11.113, 10485.674, 464.441, 52852.753 25/05/27,04:52:24,19,07,1, 11.9,1,1, 11.113, 10485.693, 464.432, 52852.756 25/05/27,04:52:25,00,06,1, 11.9,1,1, 11.118, 10485.687, 464.432, 52852.756 25/05/27,04:52:25,01,06,1, 11.9,1,1, 11.118, 10485.639, 464.429, 52852.805 25/05/27,04:52:25,02,06,1, 11.9,1,1, 11.118, 10485.653, 464.437, 52852.777 25/05/27,04:52:25,03,06,1, 11.9,1,1, 11.118, 10485.612, 464.419, 52852.747 25/05/27,04:52:25,04,06,1, 11.9,1,1, 11.118, 10485.616, 464.423, 52852.756 25/05/27,04:52:25,05,06,1, 11.9,1,1, 11.118, 10485.623, 464.426, 52852.769 25/05/27,04:52:25,06,06,1, 11.9,1,1, 11.118, 10485.592, 464.419, 52852.819 25/05/27,04:52:25,07,06,1, 11.9,1,1, 11.118, 10485.603, 464.415, 52852.786 25/05/27,04:52:25,08,06,1, 11.9,1,1, 11.118, 10485.597, 464.456, 52853.012 25/05/27,04:52:25,09,06,1, 11.9,1,1, 11.118, 10485.622, 464.409, 52852.701 25/05/27,04:52:25,10,06,1, 11.9,1,1, 11.118, 10485.606, 464.431, 52852.759 25/05/27,04:52:25,11,06,1, 11.9,1,1, 11.118, 10485.612, 464.406, 52852.779 25/05/27,04:52:25,12,06,1, 11.9,1,1, 11.118, 10485.574, 464.403, 52852.843 25/05/27,04:52:25,13,06,1, 11.9,1,1, 11.118, 10485.582, 464.434, 52852.784 25/05/27,04:52:25,14,06,1, 11.9,1,1, 11.118, 10485.567, 464.430, 52852.780 25/05/27,04:52:25,15,06,1, 11.9,1,1, 11.118, 10485.542, 464.420, 52852.794 25/05/27,04:52:25,16,06,1, 11.9,1,1, 11.118, 10485.548, 464.453, 52852.813 25/05/27,04:52:25,17,06,1, 11.9,1,1, 11.118, 10485.528, 464.455, 52852.748 25/05/27,04:52:25,18,06,1, 11.9,1,1, 11.118, 10485.520, 464.404, 52852.744 25/05/27,04:52:25,19,06,1, 11.9,1,1, 11.118, 10485.541, 464.430, 52852.770 25/05/27,04:52:26,00,06,1, 11.9,1,1, 11.114, 10485.537, 464.430, 52852.770 25/05/27,04:52:26,01,06,1, 11.9,1,1, 11.114, 10485.511, 464.419, 52852.752 25/05/27,04:52:26,02,06,1, 11.9,1,1, 11.114, 10485.489, 464.423, 52852.734 25/05/27,04:52:26,03,06,1, 11.9,1,1, 11.114, 10485.522, 464.428, 52852.776 25/05/27,04:52:26,04,06,1, 11.9,1,1, 11.114, 10485.488, 464.420, 52852.734 25/05/27,04:52:26,05,06,1, 11.9,1,1, 11.114, 10485.504, 464.416, 52852.802 25/05/27,04:52:26,06,06,1, 11.9,1,1, 11.114, 10485.475, 464.403, 52852.753 25/05/27,04:52:26,07,06,1, 11.9,1,1, 11.114, 10485.495, 464.395, 52852.787 25/05/27,04:52:26,08,06,1, 11.9,1,1, 11.114, 10485.518, 464.412, 52852.738 25/05/27,04:52:26,09,06,1, 11.9,1,1, 11.114, 10485.485, 464.414, 52852.744 25/05/27,04:52:26,10,06,1, 11.9,1,1, 11.114, 10485.446, 464.390, 52852.754 25/05/27,04:52:26,11,06,1, 11.9,1,1, 11.114, 10485.476, 464.400, 52852.719 25/05/27,04:52:26,12,06,1, 11.9,1,1, 11.114, 10485.449, 464.403, 52852.757 25/05/27,04:52:26,13,06,1, 11.9,1,1, 11.114, 10485.463, 464.390, 52852.714 25/05/27,04:52:26,14,06,1, 11.9,1,1, 11.114, 10485.461, 464.399, 52852.759 25/05/27,04:52:26,15,06,1, 11.9,1,1, 11.114, 10485.453, 464.403, 52852.751 25/05/27,04:52:26,16,06,1, 11.9,1,1, 11.114, 10485.418, 464.403, 52852.781 25/05/27,04:52:26,17,06,1, 11.9,1,1, 11.114, 10485.436, 464.398, 52852.807 25/05/27,04:52:26,18,06,1, 11.9,1,1, 11.114, 10485.459, 464.387, 52852.742 25/05/27,04:52:26,19,06,1, 11.9,1,1, 11.114, 10485.413, 464.394, 52852.730 25/05/27,04:52:27,00,07,1, 11.9,1,1, 11.115, 10485.412, 464.394, 52852.730 25/05/27,04:52:27,01,07,1, 11.9,1,1, 11.115, 10485.423, 464.389, 52852.790 25/05/27,04:52:27,02,07,1, 11.9,1,1, 11.115, 10485.408, 464.410, 52852.764 25/05/27,04:52:27,03,07,1, 11.9,1,1, 11.115, 10485.389, 464.386, 52852.768 25/05/27,04:52:27,04,07,1, 11.9,1,1, 11.115, 10485.413, 464.385, 52852.739 25/05/27,04:52:27,05,07,1, 11.9,1,1, 11.115, 10485.405, 464.399, 52852.811 25/05/27,04:52:27,06,07,1, 11.9,1,1, 11.115, 10485.371, 464.374, 52852.790 25/05/27,04:52:27,07,07,1, 11.9,1,1, 11.115, 10485.384, 464.391, 52852.786 25/05/27,04:52:27,08,07,1, 11.9,1,1, 11.115, 10485.362, 464.363, 52852.703 25/05/27,04:52:27,09,07,1, 11.9,1,1, 11.115, 10485.382, 464.377, 52852.742 25/05/27,04:52:27,10,07,1, 11.9,1,1, 11.115, 10485.380, 464.371, 52852.735 25/05/27,04:52:27,11,07,1, 11.9,1,1, 11.115, 10485.374, 464.374, 52852.778 25/05/27,04:52:27,12,07,1, 11.9,1,1, 11.115, 10485.340, 464.386, 52852.710 25/05/27,04:52:27,13,07,1, 11.9,1,1, 11.115, 10485.366, 464.355, 52852.763 25/05/27,04:52:27,14,07,1, 11.9,1,1, 11.115, 10485.370, 464.365, 52852.758 25/05/27,04:52:27,15,07,1, 11.9,1,1, 11.115, 10485.355, 464.363, 52852.707 25/05/27,04:52:27,16,07,1, 11.9,1,1, 11.115, 10485.360, 464.385, 52852.698 25/05/27,04:52:27,17,07,1, 11.9,1,1, 11.115, 10485.331, 464.349, 52852.777 25/05/27,04:52:27,18,07,1, 11.9,1,1, 11.115, 10485.341, 464.362, 52852.688 25/05/27,04:52:27,19,07,1, 11.9,1,1, 11.115, 10485.349, 464.359, 52852.726 25/05/27,04:52:28,00,07,1, 12.0,1,1, 11.117, 10485.345, 464.359, 52852.726 25/05/27,04:52:28,01,07,1, 12.0,1,1, 11.117, 10485.321, 464.344, 52852.749 25/05/27,04:52:28,02,07,1, 12.0,1,1, 11.117, 10485.337, 464.351, 52852.725 25/05/27,04:52:28,03,07,1, 12.0,1,1, 11.117, 10485.305, 464.339, 52852.788 25/05/27,04:52:28,04,07,1, 12.0,1,1, 11.117, 10485.313, 464.336, 52852.722 25/05/27,04:52:28,05,07,1, 12.0,1,1, 11.117, 10485.319, 464.314, 52852.714 25/05/27,04:52:28,06,07,1, 12.0,1,1, 11.117, 10485.295, 464.344, 52852.743 25/05/27,04:52:28,07,07,1, 12.0,1,1, 11.117, 10485.299, 464.325, 52852.741 25/05/27,04:52:28,08,07,1, 12.0,1,1, 11.117, 10485.280, 464.317, 52852.760 25/05/27,04:52:28,09,07,1, 12.0,1,1, 11.117, 10485.292, 464.318, 52852.717 25/05/27,04:52:28,10,07,1, 12.0,1,1, 11.117, 10485.272, 464.311, 52852.749 25/05/27,04:52:28,11,07,1, 12.0,1,1, 11.117, 10485.261, 464.267, 52852.721 25/05/27,04:52:28,12,07,1, 12.0,1,1, 11.117, 10485.261, 464.293, 52852.779 25/05/27,04:52:28,13,07,1, 12.0,1,1, 11.117, 10485.270, 464.314, 52852.714 25/05/27,04:52:28,14,07,1, 12.0,1,1, 11.117, 10485.257, 464.302, 52852.694 25/05/27,04:52:28,15,07,1, 12.0,1,1, 11.117, 10485.259, 464.296, 52852.700 25/05/27,04:52:28,16,07,1, 12.0,1,1, 11.117, 10485.255, 464.273, 52852.648 25/05/27,04:52:28,17,07,1, 12.0,1,1, 11.117, 10485.243, 464.293, 52852.714 25/05/27,04:52:28,18,07,1, 12.0,1,1, 11.117, 10485.252, 464.273, 52852.724 25/05/27,04:52:28,19,07,1, 12.0,1,1, 11.117, 10485.231, 464.274, 52852.669 25/05/27,04:52:29,00,06,1, 11.9,1,1, 11.116, 10485.228, 464.274, 52852.669 25/05/27,04:52:29,01,06,1, 11.9,1,1, 11.116, 10485.235, 464.272, 52852.699 25/05/27,04:52:29,02,06,1, 11.9,1,1, 11.116, 10485.220, 464.262, 52852.645 25/05/27,04:52:29,03,06,1, 11.9,1,1, 11.116, 10485.218, 464.256, 52852.706 25/05/27,04:52:29,04,06,1, 11.9,1,1, 11.116, 10485.232, 464.264, 52852.685 25/05/27,04:52:29,05,06,1, 11.9,1,1, 11.116, 10485.240, 464.237, 52852.735 25/05/27,04:52:29,06,06,1, 11.9,1,1, 11.116, 10485.190, 464.232, 52852.695 25/05/27,04:52:29,07,06,1, 11.9,1,1, 11.116, 10485.216, 464.237, 52852.651 25/05/27,04:52:29,08,06,1, 11.9,1,1, 11.116, 10485.180, 464.232, 52852.618 25/05/27,04:52:29,09,06,1, 11.9,1,1, 11.116, 10485.165, 464.237, 52852.638 25/05/27,04:52:29,10,06,1, 11.9,1,1, 11.116, 10485.168, 464.220, 52852.649 25/05/27,04:52:29,11,06,1, 11.9,1,1, 11.116, 10485.175, 464.220, 52852.682 25/05/27,04:52:29,12,06,1, 11.9,1,1, 11.116, 10485.166, 464.235, 52852.696 25/05/27,04:52:29,13,06,1, 11.9,1,1, 11.116, 10485.183, 464.216, 52852.688 25/05/27,04:52:29,14,06,1, 11.9,1,1, 11.116, 10485.162, 464.227, 52852.627 25/05/27,04:52:29,15,06,1, 11.9,1,1, 11.116, 10485.153, 464.231, 52852.679 25/05/27,04:52:29,16,06,1, 11.9,1,1, 11.116, 10485.148, 464.214, 52852.668 25/05/27,04:52:29,17,06,1, 11.9,1,1, 11.116, 10485.177, 464.216, 52852.654 25/05/27,04:52:29,18,06,1, 11.9,1,1, 11.116, 10485.145, 464.206, 52852.662 25/05/27,04:52:29,19,06,1, 11.9,1,1, 11.116, 10485.139, 464.217, 52852.608 25/05/27,04:52:30,00,06,1, 11.9,1,1, 11.115, 10485.137, 464.217, 52852.608 25/05/27,04:52:30,01,06,1, 11.9,1,1, 11.115, 10485.133, 464.214, 52852.658 25/05/27,04:52:30,02,06,1, 11.9,1,1, 11.115, 10485.134, 464.195, 52852.653 25/05/27,04:52:30,03,06,1, 11.9,1,1, 11.115, 10485.126, 464.214, 52852.639 25/05/27,04:52:30,04,06,1, 11.9,1,1, 11.115, 10485.107, 464.210, 52852.651 25/05/27,04:52:30,05,06,1, 11.9,1,1, 11.115, 10485.135, 464.210, 52852.664 25/05/27,04:52:30,06,06,1, 11.9,1,1, 11.115, 10485.120, 464.190, 52852.612 25/05/27,04:52:30,07,06,1, 11.9,1,1, 11.115, 10485.095, 464.203, 52852.606 25/05/27,04:52:30,08,06,1, 11.9,1,1, 11.115, 10485.116, 464.203, 52852.617 25/05/27,04:52:30,09,06,1, 11.9,1,1, 11.115, 10485.101, 464.202, 52852.683 25/05/27,04:52:30,10,06,1, 11.9,1,1, 11.115, 10485.096, 464.190, 52852.655 25/05/27,04:52:30,11,06,1, 11.9,1,1, 11.115, 10485.111, 464.196, 52852.785 25/05/27,04:52:30,12,06,1, 11.9,1,1, 11.115, 10485.103, 464.198, 52852.599 25/05/27,04:52:30,13,06,1, 11.9,1,1, 11.115, 10485.094, 464.198, 52852.792 25/05/27,04:52:30,14,06,1, 11.9,1,1, 11.115, 10485.049, 464.236, 52852.694 25/05/27,04:52:30,15,06,1, 11.9,1,1, 11.115, 10485.073, 464.212, 52852.599 25/05/27,04:52:30,16,06,1, 11.9,1,1, 11.115, 10485.089, 464.218, 52852.684 25/05/27,04:52:30,17,06,1, 11.9,1,1, 11.115, 10485.083, 464.198, 52852.623 25/05/27,04:52:30,18,06,1, 11.9,1,1, 11.115, 10485.075, 464.210, 52852.648 25/05/27,04:52:30,19,06,1, 11.9,1,1, 11.115, 10485.064, 464.194, 52852.606 25/05/27,04:52:31,00,06,1, 11.9,1,1, 11.115, 10485.061, 464.194, 52852.606 25/05/27,04:52:31,01,06,1, 11.9,1,1, 11.115, 10485.069, 464.229, 52852.697 25/05/27,04:52:31,02,06,1, 11.9,1,1, 11.115, 10485.075, 464.183, 52852.580 25/05/27,04:52:31,03,06,1, 11.9,1,1, 11.115, 10485.067, 464.197, 52852.623 25/05/27,04:52:31,04,06,1, 11.9,1,1, 11.115, 10485.087, 464.227, 52852.676 25/05/27,04:52:31,05,06,1, 11.9,1,1, 11.115, 10485.089, 464.233, 52852.674 25/05/27,04:52:31,06,06,1, 11.9,1,1, 11.115, 10485.054, 464.216, 52852.687 25/05/27,04:52:31,07,06,1, 11.9,1,1, 11.115, 10485.055, 464.235, 52852.685 25/05/27,04:52:31,08,06,1, 11.9,1,1, 11.115, 10485.067, 464.207, 52852.646 25/05/27,04:52:31,09,06,1, 11.9,1,1, 11.115, 10485.053, 464.225, 52852.667 25/05/27,04:52:31,10,06,1, 11.9,1,1, 11.115, 10485.058, 464.244, 52852.647 25/05/27,04:52:31,11,06,1, 11.9,1,1, 11.115, 10485.044, 464.230, 52852.651 25/05/27,04:52:31,12,06,1, 11.9,1,1, 11.115, 10485.054, 464.235, 52852.623 25/05/27,04:52:31,13,06,1, 11.9,1,1, 11.115, 10485.050, 464.248, 52852.686 25/05/27,04:52:31,14,06,1, 11.9,1,1, 11.115, 10485.049, 464.248, 52852.611 25/05/27,04:52:31,15,06,1, 11.9,1,1, 11.115, 10485.039, 464.247, 52852.611 25/05/27,04:52:31,16,06,1, 11.9,1,1, 11.115, 10485.032, 464.244, 52852.660 25/05/27,04:52:31,17,06,1, 11.9,1,1, 11.115, 10485.048, 464.250, 52852.617 25/05/27,04:52:31,18,06,1, 11.9,1,1, 11.115, 10485.028, 464.257, 52852.672 25/05/27,04:52:31,19,06,1, 11.9,1,1, 11.115, 10485.060, 464.260, 52852.601 25/05/27,04:52:32,00,06,1, 11.9,1,1, 11.115, 10485.053, 464.260, 52852.601 25/05/27,04:52:32,01,06,1, 11.9,1,1, 11.115, 10485.057, 464.230, 52852.417 25/05/27,04:52:32,02,06,1, 11.9,1,1, 11.115, 10485.008, 464.242, 52852.590 25/05/27,04:52:32,03,06,1, 11.9,1,1, 11.115, 10485.005, 464.249, 52852.653 25/05/27,04:52:32,04,06,1, 11.9,1,1, 11.115, 10485.015, 464.274, 52852.658 25/05/27,04:52:32,05,06,1, 11.9,1,1, 11.115, 10485.049, 464.259, 52852.670 25/05/27,04:52:32,06,06,1, 11.9,1,1, 11.115, 10485.039, 464.247, 52852.587 25/05/27,04:52:32,07,06,1, 11.9,1,1, 11.115, 10485.041, 464.245, 52852.601 25/05/27,04:52:32,08,06,1, 11.9,1,1, 11.115, 10485.042, 464.269, 52852.651 25/05/27,04:52:32,09,06,1, 11.9,1,1, 11.115, 10485.036, 464.253, 52852.628 25/05/27,04:52:32,10,06,1, 11.9,1,1, 11.115, 10485.027, 464.283, 52852.631 25/05/27,04:52:32,11,06,1, 11.9,1,1, 11.115, 10485.022, 464.261, 52852.583 25/05/27,04:52:32,12,06,1, 11.9,1,1, 11.115, 10485.024, 464.266, 52852.576 25/05/27,04:52:32,13,06,1, 11.9,1,1, 11.115, 10485.029, 464.249, 52852.608 25/05/27,04:52:32,14,06,1, 11.9,1,1, 11.115, 10485.043, 464.259, 52852.644 25/05/27,04:52:32,15,06,1, 11.9,1,1, 11.115, 10485.047, 464.255, 52852.605 25/05/27,04:52:32,16,06,1, 11.9,1,1, 11.115, 10485.002, 464.264, 52852.634 25/05/27,04:52:32,17,06,1, 11.9,1,1, 11.115, 10485.017, 464.285, 52852.684 25/05/27,04:52:32,18,06,1, 11.9,1,1, 11.115, 10485.025, 464.288, 52852.665 25/05/27,04:52:32,19,06,1, 11.9,1,1, 11.115, 10485.042, 464.260, 52852.644 25/05/27,04:52:33,00,06,1, 12.0,1,1, 11.119, 10485.036, 464.260, 52852.644 25/05/27,04:52:33,01,06,1, 12.0,1,1, 11.119, 10485.025, 464.290, 52852.659 25/05/27,04:52:33,02,06,1, 12.0,1,1, 11.119, 10485.024, 464.290, 52852.642 25/05/27,04:52:33,03,06,1, 12.0,1,1, 11.119, 10485.006, 464.287, 52852.614 25/05/27,04:52:33,04,06,1, 12.0,1,1, 11.119, 10485.045, 464.281, 52852.690 25/05/27,04:52:33,05,06,1, 12.0,1,1, 11.119, 10485.028, 464.281, 52852.666 25/05/27,04:52:33,06,06,1, 12.0,1,1, 11.119, 10485.028, 464.282, 52852.637 25/05/27,04:52:33,07,06,1, 12.0,1,1, 11.119, 10485.023, 464.284, 52852.558 25/05/27,04:52:33,08,06,1, 12.0,1,1, 11.119, 10485.013, 464.308, 52852.623 25/05/27,04:52:33,09,06,1, 12.0,1,1, 11.119, 10485.032, 464.300, 52852.604 25/05/27,04:52:33,10,06,1, 12.0,1,1, 11.119, 10485.013, 464.299, 52852.603 25/05/27,04:52:33,11,06,1, 12.0,1,1, 11.119, 10485.024, 464.295, 52852.641 25/05/27,04:52:33,12,06,1, 12.0,1,1, 11.119, 10485.023, 464.315, 52852.629 25/05/27,04:52:33,13,06,1, 12.0,1,1, 11.119, 10485.021, 464.330, 52852.680 25/05/27,04:52:33,14,06,1, 12.0,1,1, 11.119, 10485.027, 464.298, 52852.612 25/05/27,04:52:33,15,06,1, 12.0,1,1, 11.119, 10484.980, 464.335, 52852.815 25/05/27,04:52:33,16,06,1, 12.0,1,1, 11.119, 10485.038, 464.314, 52852.610 25/05/27,04:52:33,17,06,1, 12.0,1,1, 11.119, 10485.036, 464.308, 52852.637 25/05/27,04:52:33,18,06,1, 12.0,1,1, 11.119, 10485.026, 464.303, 52852.612 25/05/27,04:52:33,19,06,1, 12.0,1,1, 11.119, 10485.032, 464.309, 52852.666 25/05/27,04:52:34,00,07,1, 11.9,1,1, 11.114, 10485.028, 464.309, 52852.666 25/05/27,04:52:34,01,07,1, 11.9,1,1, 11.114, 10485.003, 464.312, 52852.610 25/05/27,04:52:34,02,07,1, 11.9,1,1, 11.114, 10485.031, 464.320, 52852.704 25/05/27,04:52:34,03,07,1, 11.9,1,1, 11.114, 10485.050, 464.311, 52852.698 25/05/27,04:52:34,04,07,1, 11.9,1,1, 11.114, 10485.029, 464.322, 52852.596 25/05/27,04:52:34,05,07,1, 11.9,1,1, 11.114, 10485.028, 464.285, 52852.644 25/05/27,04:52:34,06,07,1, 11.9,1,1, 11.114, 10485.022, 464.298, 52852.639 25/05/27,04:52:34,07,07,1, 11.9,1,1, 11.114, 10485.026, 464.293, 52852.625 25/05/27,04:52:34,08,07,1, 11.9,1,1, 11.114, 10485.020, 464.321, 52852.674 25/05/27,04:52:34,09,07,1, 11.9,1,1, 11.114, 10485.001, 464.307, 52852.656 25/05/27,04:52:34,10,07,1, 11.9,1,1, 11.114, 10485.021, 464.302, 52852.687 25/05/27,04:52:34,11,07,1, 11.9,1,1, 11.114, 10485.033, 464.316, 52852.671 25/05/27,04:52:34,12,07,1, 11.9,1,1, 11.114, 10485.024, 464.309, 52852.638 25/05/27,04:52:34,13,07,1, 11.9,1,1, 11.114, 10485.020, 464.302, 52852.662 25/05/27,04:52:34,14,07,1, 11.9,1,1, 11.114, 10485.031, 464.297, 52852.618 25/05/27,04:52:34,15,07,1, 11.9,1,1, 11.114, 10485.035, 464.302, 52852.660 25/05/27,04:52:34,16,07,1, 11.9,1,1, 11.114, 10485.042, 464.313, 52852.708 25/05/27,04:52:34,17,07,1, 11.9,1,1, 11.114, 10484.993, 464.318, 52852.683 25/05/27,04:52:34,18,07,1, 11.9,1,1, 11.114, 10485.016, 464.313, 52852.678 25/05/27,04:52:34,19,07,1, 11.9,1,1, 11.114, 10485.019, 464.294, 52852.672 25/05/27,04:52:35,00,07,1, 12.0,1,1, 11.117, 10485.011, 464.294, 52852.672 25/05/27,04:52:35,01,07,1, 12.0,1,1, 11.117, 10485.040, 464.304, 52852.673 25/05/27,04:52:35,02,07,1, 12.0,1,1, 11.117, 10485.024, 464.302, 52852.688 25/05/27,04:52:35,03,07,1, 12.0,1,1, 11.117, 10485.011, 464.315, 52852.666 25/05/27,04:52:35,04,07,1, 12.0,1,1, 11.117, 10485.021, 464.337, 52852.738 25/05/27,04:52:35,05,07,1, 12.0,1,1, 11.117, 10485.019, 464.299, 52852.631 25/05/27,04:52:35,06,07,1, 12.0,1,1, 11.117, 10485.023, 464.306, 52852.663 25/05/27,04:52:35,07,07,1, 12.0,1,1, 11.117, 10485.023, 464.325, 52852.689 25/05/27,04:52:35,08,07,1, 12.0,1,1, 11.117, 10485.011, 464.320, 52852.695 25/05/27,04:52:35,09,07,1, 12.0,1,1, 11.117, 10485.025, 464.330, 52852.647 25/05/27,04:52:35,10,07,1, 12.0,1,1, 11.117, 10485.012, 464.342, 52852.684 25/05/27,04:52:35,11,07,1, 12.0,1,1, 11.117, 10485.023, 464.323, 52852.769 25/05/27,04:52:35,12,07,1, 12.0,1,1, 11.117, 10485.022, 464.308, 52852.675 25/05/27,04:52:35,13,07,1, 12.0,1,1, 11.117, 10485.031, 464.333, 52852.685 25/05/27,04:52:35,14,07,1, 12.0,1,1, 11.117, 10485.023, 464.333, 52852.659 25/05/27,04:52:35,15,07,1, 12.0,1,1, 11.117, 10485.030, 464.330, 52852.634 25/05/27,04:52:35,16,07,1, 12.0,1,1, 11.117, 10485.042, 464.315, 52852.675 25/05/27,04:52:35,17,07,1, 12.0,1,1, 11.117, 10485.019, 464.304, 52852.710 25/05/27,04:52:35,18,07,1, 12.0,1,1, 11.117, 10485.042, 464.312, 52852.620 25/05/27,04:52:35,19,07,1, 12.0,1,1, 11.117, 10485.044, 464.328, 52852.726 25/05/27,04:52:36,00,06,1, 11.9,1,1, 11.118, 10485.036, 464.328, 52852.726 25/05/27,04:52:36,01,06,1, 11.9,1,1, 11.118, 10485.040, 464.339, 52852.670 25/05/27,04:52:36,02,06,1, 11.9,1,1, 11.118, 10485.070, 464.341, 52852.698 25/05/27,04:52:36,03,06,1, 11.9,1,1, 11.118, 10485.056, 464.354, 52852.703 25/05/27,04:52:36,04,06,1, 11.9,1,1, 11.118, 10485.044, 464.346, 52852.698 25/05/27,04:52:36,05,06,1, 11.9,1,1, 11.118, 10485.054, 464.336, 52852.646 25/05/27,04:52:36,06,06,1, 11.9,1,1, 11.118, 10485.052, 464.356, 52852.661 25/05/27,04:52:36,07,06,1, 11.9,1,1, 11.118, 10485.048, 464.340, 52852.670 25/05/27,04:52:36,08,06,1, 11.9,1,1, 11.118, 10485.057, 464.346, 52852.672 25/05/27,04:52:36,09,06,1, 11.9,1,1, 11.118, 10485.051, 464.352, 52852.704 25/05/27,04:52:36,10,06,1, 11.9,1,1, 11.118, 10485.046, 464.356, 52852.606 25/05/27,04:52:36,11,06,1, 11.9,1,1, 11.118, 10485.043, 464.337, 52852.632 25/05/27,04:52:36,12,06,1, 11.9,1,1, 11.118, 10485.023, 464.335, 52852.593 25/05/27,04:52:36,13,06,1, 11.9,1,1, 11.118, 10485.022, 464.338, 52852.638 25/05/27,04:52:36,14,06,1, 11.9,1,1, 11.118, 10485.042, 464.339, 52852.683 25/05/27,04:52:36,15,06,1, 11.9,1,1, 11.118, 10485.062, 464.351, 52852.628 25/05/27,04:52:36,16,06,1, 11.9,1,1, 11.118, 10485.030, 464.339, 52852.684 25/05/27,04:52:36,17,06,1, 11.9,1,1, 11.118, 10485.052, 464.341, 52852.672 25/05/27,04:52:36,18,06,1, 11.9,1,1, 11.118, 10485.046, 464.363, 52852.628 25/05/27,04:52:36,19,06,1, 11.9,1,1, 11.118, 10485.028, 464.361, 52852.701 25/05/27,04:52:37,00,06,1, 11.9,1,1, 11.115, 10485.020, 464.361, 52852.701 25/05/27,04:52:37,01,06,1, 11.9,1,1, 11.115, 10485.032, 464.372, 52852.656 25/05/27,04:52:37,02,06,1, 11.9,1,1, 11.115, 10485.062, 464.346, 52852.696 25/05/27,04:52:37,03,06,1, 11.9,1,1, 11.115, 10485.054, 464.366, 52852.697 25/05/27,04:52:37,04,06,1, 11.9,1,1, 11.115, 10485.071, 464.364, 52852.701 25/05/27,04:52:37,05,06,1, 11.9,1,1, 11.115, 10485.061, 464.362, 52852.713 25/05/27,04:52:37,06,06,1, 11.9,1,1, 11.115, 10485.052, 464.378, 52852.689 25/05/27,04:52:37,07,06,1, 11.9,1,1, 11.115, 10485.064, 464.372, 52852.690 25/05/27,04:52:37,08,06,1, 11.9,1,1, 11.115, 10485.081, 464.361, 52852.698 25/05/27,04:52:37,09,06,1, 11.9,1,1, 11.115, 10485.025, 464.363, 52852.755 25/05/27,04:52:37,10,06,1, 11.9,1,1, 11.115, 10485.088, 464.334, 52852.647 25/05/27,04:52:37,11,06,1, 11.9,1,1, 11.115, 10485.056, 464.360, 52852.716 25/05/27,04:52:37,12,06,1, 11.9,1,1, 11.115, 10485.094, 464.380, 52852.658 25/05/27,04:52:37,13,06,1, 11.9,1,1, 11.115, 10485.073, 464.351, 52852.658 25/05/27,04:52:37,14,06,1, 11.9,1,1, 11.115, 10485.074, 464.352, 52852.661 25/05/27,04:52:37,15,06,1, 11.9,1,1, 11.115, 10485.060, 464.371, 52852.762 25/05/27,04:52:37,16,06,1, 11.9,1,1, 11.115, 10485.096, 464.362, 52852.661 25/05/27,04:52:37,17,06,1, 11.9,1,1, 11.115, 10485.064, 464.382, 52852.692 25/05/27,04:52:37,18,06,1, 11.9,1,1, 11.115, 10485.056, 464.369, 52852.731 25/05/27,04:52:37,19,06,1, 11.9,1,1, 11.115, 10485.095, 464.384, 52852.696 25/05/27,04:52:38,00,06,1, 12.0,1,1, 11.114, 10485.086, 464.384, 52852.696 25/05/27,04:52:38,01,06,1, 12.0,1,1, 11.114, 10485.065, 464.369, 52852.708 25/05/27,04:52:38,02,06,1, 12.0,1,1, 11.114, 10485.106, 464.378, 52852.725 25/05/27,04:52:38,03,06,1, 12.0,1,1, 11.114, 10485.079, 464.373, 52852.737 25/05/27,04:52:38,04,06,1, 12.0,1,1, 11.114, 10485.071, 464.378, 52852.743 25/05/27,04:52:38,05,06,1, 12.0,1,1, 11.114, 10485.094, 464.374, 52852.666 25/05/27,04:52:38,06,06,1, 12.0,1,1, 11.114, 10485.102, 464.397, 52852.750 25/05/27,04:52:38,07,06,1, 12.0,1,1, 11.114, 10485.102, 464.395, 52852.714 25/05/27,04:52:38,08,06,1, 12.0,1,1, 11.114, 10485.088, 464.371, 52852.672 25/05/27,04:52:38,09,06,1, 12.0,1,1, 11.114, 10485.087, 464.415, 52852.674 25/05/27,04:52:38,10,06,1, 12.0,1,1, 11.114, 10485.095, 464.415, 52852.665 25/05/27,04:52:38,11,06,1, 12.0,1,1, 11.114, 10485.122, 464.426, 52852.803 25/05/27,04:52:38,12,06,1, 12.0,1,1, 11.114, 10485.093, 464.429, 52852.749 25/05/27,04:52:38,13,06,1, 12.0,1,1, 11.114, 10485.103, 464.411, 52852.755 25/05/27,04:52:38,14,06,1, 12.0,1,1, 11.114, 10485.098, 464.431, 52852.781 25/05/27,04:52:38,15,06,1, 12.0,1,1, 11.114, 10485.104, 464.440, 52852.784 25/05/27,04:52:38,16,06,1, 12.0,1,1, 11.114, 10485.101, 464.435, 52852.661 25/05/27,04:52:38,17,06,1, 12.0,1,1, 11.114, 10485.130, 464.426, 52852.722 25/05/27,04:52:38,18,06,1, 12.0,1,1, 11.114, 10485.101, 464.429, 52852.740 25/05/27,04:52:38,19,06,1, 12.0,1,1, 11.114, 10485.133, 464.453, 52852.662 25/05/27,04:52:39,00,06,1, 12.0,1,1, 11.118, 10485.128, 464.453, 52852.662 25/05/27,04:52:39,01,06,1, 12.0,1,1, 11.118, 10485.134, 464.414, 52852.685 25/05/27,04:52:39,02,06,1, 12.0,1,1, 11.118, 10485.116, 464.444, 52852.690 25/05/27,04:52:39,03,06,1, 12.0,1,1, 11.118, 10485.124, 464.457, 52852.661 25/05/27,04:52:39,04,06,1, 12.0,1,1, 11.118, 10485.130, 464.468, 52852.754 25/05/27,04:52:39,05,06,1, 12.0,1,1, 11.118, 10485.115, 464.447, 52852.712 25/05/27,04:52:39,06,06,1, 12.0,1,1, 11.118, 10485.134, 464.491, 52852.773 25/05/27,04:52:39,07,06,1, 12.0,1,1, 11.118, 10485.125, 464.467, 52852.721 25/05/27,04:52:39,08,06,1, 12.0,1,1, 11.118, 10485.114, 464.481, 52852.733 25/05/27,04:52:39,09,06,1, 12.0,1,1, 11.118, 10485.138, 464.476, 52852.682 25/05/27,04:52:39,10,06,1, 12.0,1,1, 11.118, 10485.103, 464.484, 52852.771 25/05/27,04:52:39,11,06,1, 12.0,1,1, 11.118, 10485.152, 464.473, 52852.700 25/05/27,04:52:39,12,06,1, 12.0,1,1, 11.118, 10485.157, 464.487, 52852.692 25/05/27,04:52:39,13,06,1, 12.0,1,1, 11.118, 10485.148, 464.470, 52852.719 25/05/27,04:52:39,14,06,1, 12.0,1,1, 11.118, 10485.168, 464.505, 52852.961 25/05/27,04:52:39,15,06,1, 12.0,1,1, 11.118, 10485.188, 464.487, 52852.622 25/05/27,04:52:39,16,06,1, 12.0,1,1, 11.118, 10485.141, 464.489, 52852.672 25/05/27,04:52:39,17,06,1, 12.0,1,1, 11.118, 10485.160, 464.480, 52852.673 25/05/27,04:52:39,18,06,1, 12.0,1,1, 11.118, 10485.147, 464.491, 52852.690 25/05/27,04:52:39,19,06,1, 12.0,1,1, 11.118, 10485.151, 464.467, 52852.525 25/05/27,04:52:40,00,06,1, 12.0,1,1, 11.117, 10485.145, 464.467, 52852.525 25/05/27,04:52:40,01,06,1, 12.0,1,1, 11.117, 10485.143, 464.511, 52852.754 25/05/27,04:52:40,02,06,1, 12.0,1,1, 11.117, 10485.159, 464.515, 52852.726 25/05/27,04:52:40,03,06,1, 12.0,1,1, 11.117, 10485.178, 464.485, 52852.715 25/05/27,04:52:40,04,06,1, 12.0,1,1, 11.117, 10485.166, 464.492, 52852.726 25/05/27,04:52:40,05,06,1, 12.0,1,1, 11.117, 10485.176, 464.516, 52852.747 25/05/27,04:52:40,06,06,1, 12.0,1,1, 11.117, 10485.156, 464.525, 52852.771 25/05/27,04:52:40,07,06,1, 12.0,1,1, 11.117, 10485.165, 464.482, 52852.750 25/05/27,04:52:40,08,06,1, 12.0,1,1, 11.117, 10485.181, 464.501, 52852.736 25/05/27,04:52:40,09,06,1, 12.0,1,1, 11.117, 10485.185, 464.528, 52852.778 25/05/27,04:52:40,10,06,1, 12.0,1,1, 11.117, 10485.157, 464.520, 52852.776 25/05/27,04:52:40,11,06,1, 12.0,1,1, 11.117, 10485.187, 464.539, 52852.788 25/05/27,04:52:40,12,06,1, 12.0,1,1, 11.117, 10485.203, 464.534, 52852.795 25/05/27,04:52:40,13,06,1, 12.0,1,1, 11.117, 10485.175, 464.500, 52852.739 25/05/27,04:52:40,14,06,1, 12.0,1,1, 11.117, 10485.169, 464.523, 52852.681 25/05/27,04:52:40,15,06,1, 12.0,1,1, 11.117, 10485.186, 464.540, 52852.763 25/05/27,04:52:40,16,06,1, 12.0,1,1, 11.117, 10485.203, 464.531, 52852.713 25/05/27,04:52:40,17,06,1, 12.0,1,1, 11.117, 10485.179, 464.535, 52852.753 25/05/27,04:52:40,18,06,1, 12.0,1,1, 11.117, 10485.159, 464.514, 52852.736 25/05/27,04:52:40,19,06,1, 12.0,1,1, 11.117, 10485.185, 464.518, 52852.738 25/05/27,04:52:41,00,06,1, 11.9,1,1, 11.117, 10485.178, 464.518, 52852.738 25/05/27,04:52:41,01,06,1, 11.9,1,1, 11.117, 10485.191, 464.533, 52852.704 25/05/27,04:52:41,02,06,1, 11.9,1,1, 11.117, 10485.162, 464.519, 52852.714 25/05/27,04:52:41,03,06,1, 11.9,1,1, 11.117, 10485.168, 464.536, 52852.772 25/05/27,04:52:41,04,06,1, 11.9,1,1, 11.117, 10485.172, 464.520, 52852.746 25/05/27,04:52:41,05,06,1, 11.9,1,1, 11.117, 10485.166, 464.533, 52852.726 25/05/27,04:52:41,06,06,1, 11.9,1,1, 11.117, 10485.180, 464.520, 52852.805 25/05/27,04:52:41,07,06,1, 11.9,1,1, 11.117, 10485.161, 464.519, 52852.811 25/05/27,04:52:41,08,06,1, 11.9,1,1, 11.117, 10485.159, 464.529, 52852.754 25/05/27,04:52:41,09,06,1, 11.9,1,1, 11.117, 10485.169, 464.536, 52852.806 25/05/27,04:52:41,10,06,1, 11.9,1,1, 11.117, 10485.156, 464.513, 52852.738 25/05/27,04:52:41,11,06,1, 11.9,1,1, 11.117, 10485.194, 464.518, 52852.692 25/05/27,04:52:41,12,06,1, 11.9,1,1, 11.117, 10485.157, 464.513, 52852.792 25/05/27,04:52:41,13,06,1, 11.9,1,1, 11.117, 10485.165, 464.553, 52852.737 25/05/27,04:52:41,14,06,1, 11.9,1,1, 11.117, 10485.167, 464.538, 52852.808 25/05/27,04:52:41,15,06,1, 11.9,1,1, 11.117, 10485.170, 464.515, 52852.820 25/05/27,04:52:41,16,06,1, 11.9,1,1, 11.117, 10485.171, 464.539, 52852.728 25/05/27,04:52:41,17,06,1, 11.9,1,1, 11.117, 10485.149, 464.552, 52852.711 25/05/27,04:52:41,18,06,1, 11.9,1,1, 11.117, 10485.135, 464.527, 52852.786 25/05/27,04:52:41,19,06,1, 11.9,1,1, 11.117, 10485.133, 464.521, 52852.906 25/05/27,04:52:42,00,07,1, 12.0,1,1, 11.113, 10485.128, 464.521, 52852.906 25/05/27,04:52:42,01,07,1, 12.0,1,1, 11.113, 10485.146, 464.536, 52852.726 25/05/27,04:52:42,02,07,1, 12.0,1,1, 11.113, 10485.161, 464.550, 52852.751 25/05/27,04:52:42,03,07,1, 12.0,1,1, 11.113, 10485.150, 464.523, 52852.779 25/05/27,04:52:42,04,07,1, 12.0,1,1, 11.113, 10485.112, 464.538, 52852.689 25/05/27,04:52:42,05,07,1, 12.0,1,1, 11.113, 10485.113, 464.537, 52852.783 25/05/27,04:52:42,06,07,1, 12.0,1,1, 11.113, 10485.161, 464.544, 52852.742 25/05/27,04:52:42,07,07,1, 12.0,1,1, 11.113, 10485.091, 464.562, 52852.766 25/05/27,04:52:42,08,07,1, 12.0,1,1, 11.113, 10485.116, 464.531, 52852.821 25/05/27,04:52:42,09,07,1, 12.0,1,1, 11.113, 10485.108, 464.539, 52852.734 25/05/27,04:52:42,10,07,1, 12.0,1,1, 11.113, 10485.113, 464.540, 52852.781 25/05/27,04:52:42,11,07,1, 12.0,1,1, 11.113, 10485.129, 464.549, 52852.777 25/05/27,04:52:42,12,07,1, 12.0,1,1, 11.113, 10485.108, 464.521, 52852.722 25/05/27,04:52:42,13,07,1, 12.0,1,1, 11.113, 10485.123, 464.530, 52852.741 25/05/27,04:52:42,14,07,1, 12.0,1,1, 11.113, 10485.106, 464.527, 52852.710 25/05/27,04:52:42,15,07,1, 12.0,1,1, 11.113, 10485.113, 464.530, 52852.796 25/05/27,04:52:42,16,07,1, 12.0,1,1, 11.113, 10485.090, 464.564, 52852.786 25/05/27,04:52:42,17,07,1, 12.0,1,1, 11.113, 10485.117, 464.547, 52852.785 25/05/27,04:52:42,18,07,1, 12.0,1,1, 11.113, 10485.120, 464.557, 52852.845 25/05/27,04:52:42,19,07,1, 12.0,1,1, 11.113, 10485.085, 464.559, 52852.772 25/05/27,04:52:43,00,06,1, 12.0,1,1, 11.117, 10485.078, 464.559, 52852.772 25/05/27,04:52:43,01,06,1, 12.0,1,1, 11.117, 10485.073, 464.560, 52852.800 25/05/27,04:52:43,02,06,1, 12.0,1,1, 11.117, 10485.088, 464.559, 52852.774 25/05/27,04:52:43,03,06,1, 12.0,1,1, 11.117, 10485.096, 464.536, 52852.749 25/05/27,04:52:43,04,06,1, 12.0,1,1, 11.117, 10485.067, 464.560, 52852.768 25/05/27,04:52:43,05,06,1, 12.0,1,1, 11.117, 10485.077, 464.534, 52852.807 25/05/27,04:52:43,06,06,1, 12.0,1,1, 11.117, 10485.074, 464.553, 52852.737 25/05/27,04:52:43,07,06,1, 12.0,1,1, 11.117, 10485.041, 464.531, 52852.714 25/05/27,04:52:43,08,06,1, 12.0,1,1, 11.117, 10485.055, 464.585, 52852.815 25/05/27,04:52:43,09,06,1, 12.0,1,1, 11.117, 10485.035, 464.554, 52852.716 25/05/27,04:52:43,10,06,1, 12.0,1,1, 11.117, 10485.040, 464.547, 52852.809 25/05/27,04:52:43,11,06,1, 12.0,1,1, 11.117, 10485.030, 464.536, 52852.811 25/05/27,04:52:43,12,06,1, 12.0,1,1, 11.117, 10485.059, 464.592, 52852.755 25/05/27,04:52:43,13,06,1, 12.0,1,1, 11.117, 10485.025, 464.571, 52852.762 25/05/27,04:52:43,14,06,1, 12.0,1,1, 11.117, 10485.019, 464.576, 52852.790 25/05/27,04:52:43,15,06,1, 12.0,1,1, 11.117, 10485.020, 464.572, 52852.774 25/05/27,04:52:43,16,06,1, 12.0,1,1, 11.117, 10485.031, 464.563, 52852.779 25/05/27,04:52:43,17,06,1, 12.0,1,1, 11.117, 10485.038, 464.557, 52852.750 25/05/27,04:52:43,18,06,1, 12.0,1,1, 11.117, 10485.017, 464.556, 52852.829 25/05/27,04:52:43,19,06,1, 12.0,1,1, 11.117, 10485.020, 464.567, 52852.774 25/05/27,04:52:44,00,06,1, 12.0,1,1, 11.117, 10485.020, 464.567, 52852.774 25/05/27,04:52:44,01,06,1, 12.0,1,1, 11.117, 10485.007, 464.576, 52852.863 25/05/27,04:52:44,02,06,1, 12.0,1,1, 11.117, 10485.003, 464.547, 52852.813 25/05/27,04:52:44,03,06,1, 12.0,1,1, 11.117, 10485.007, 464.545, 52852.755 25/05/27,04:52:44,04,06,1, 12.0,1,1, 11.117, 10485.000, 464.570, 52852.827 25/05/27,04:52:44,05,06,1, 12.0,1,1, 11.117, 10485.009, 464.547, 52852.799 25/05/27,04:52:44,06,06,1, 12.0,1,1, 11.117, 10485.009, 464.585, 52852.741 25/05/27,04:52:44,07,06,1, 12.0,1,1, 11.117, 10485.019, 464.576, 52852.752 25/05/27,04:52:44,08,06,1, 12.0,1,1, 11.117, 10485.014, 464.540, 52852.855 25/05/27,04:52:44,09,06,1, 12.0,1,1, 11.117, 10484.972, 464.569, 52852.793 25/05/27,04:52:44,10,06,1, 12.0,1,1, 11.117, 10485.005, 464.529, 52852.816 25/05/27,04:52:44,11,06,1, 12.0,1,1, 11.117, 10485.000, 464.556, 52852.850 25/05/27,04:52:44,12,06,1, 12.0,1,1, 11.117, 10485.009, 464.551, 52852.840 25/05/27,04:52:44,13,06,1, 12.0,1,1, 11.117, 10484.992, 464.544, 52852.838 25/05/27,04:52:44,14,06,1, 12.0,1,1, 11.117, 10484.997, 464.560, 52852.846 25/05/27,04:52:44,15,06,1, 12.0,1,1, 11.117, 10484.988, 464.556, 52852.874 25/05/27,04:52:44,16,06,1, 12.0,1,1, 11.117, 10484.971, 464.543, 52852.784 25/05/27,04:52:44,17,06,1, 12.0,1,1, 11.117, 10485.003, 464.561, 52852.795 25/05/27,04:52:44,18,06,1, 12.0,1,1, 11.117, 10485.009, 464.543, 52852.792 25/05/27,04:52:44,19,06,1, 12.0,1,1, 11.117, 10484.955, 464.529, 52852.780 25/05/27,04:52:45,00,07,1, 11.9,1,1, 11.118, 10484.953, 464.529, 52852.780 25/05/27,04:52:45,01,07,1, 11.9,1,1, 11.118, 10484.989, 464.525, 52852.782 25/05/27,04:52:45,02,07,1, 11.9,1,1, 11.118, 10484.951, 464.522, 52852.822 25/05/27,04:52:45,03,07,1, 11.9,1,1, 11.118, 10484.970, 464.515, 52852.781 25/05/27,04:52:45,04,07,1, 11.9,1,1, 11.118, 10484.959, 464.516, 52852.801 25/05/27,04:52:45,05,07,1, 11.9,1,1, 11.118, 10484.963, 464.513, 52852.827 25/05/27,04:52:45,06,07,1, 11.9,1,1, 11.118, 10484.946, 464.518, 52852.775 25/05/27,04:52:45,07,07,1, 11.9,1,1, 11.118, 10484.941, 464.488, 52852.784 25/05/27,04:52:45,08,07,1, 11.9,1,1, 11.118, 10484.971, 464.500, 52852.824 25/05/27,04:52:45,09,07,1, 11.9,1,1, 11.118, 10484.967, 464.500, 52852.815 25/05/27,04:52:45,10,07,1, 11.9,1,1, 11.118, 10484.968, 464.494, 52852.835 25/05/27,04:52:45,11,07,1, 11.9,1,1, 11.118, 10484.932, 464.452, 52852.772 25/05/27,04:52:45,12,07,1, 11.9,1,1, 11.118, 10484.943, 464.467, 52852.782 25/05/27,04:52:45,13,07,1, 11.9,1,1, 11.118, 10484.951, 464.468, 52852.783 25/05/27,04:52:45,14,07,1, 11.9,1,1, 11.118, 10484.923, 464.469, 52852.753 25/05/27,04:52:45,15,07,1, 11.9,1,1, 11.118, 10484.954, 464.487, 52852.891 25/05/27,04:52:45,16,07,1, 11.9,1,1, 11.118, 10484.927, 464.466, 52852.843 25/05/27,04:52:45,17,07,1, 11.9,1,1, 11.118, 10484.925, 464.485, 52852.821 25/05/27,04:52:45,18,07,1, 11.9,1,1, 11.118, 10484.934, 464.449, 52852.802 25/05/27,04:52:45,19,07,1, 11.9,1,1, 11.118, 10484.939, 464.445, 52852.793 25/05/27,04:52:46,00,06,1, 11.9,1,1, 11.115, 10484.936, 464.445, 52852.793 25/05/27,04:52:46,01,06,1, 11.9,1,1, 11.115, 10484.964, 464.456, 52852.790 25/05/27,04:52:46,02,06,1, 11.9,1,1, 11.115, 10484.943, 464.472, 52852.834 25/05/27,04:52:46,03,06,1, 11.9,1,1, 11.115, 10484.914, 464.477, 52852.806 25/05/27,04:52:46,04,06,1, 11.9,1,1, 11.115, 10484.925, 464.458, 52852.804 25/05/27,04:52:46,05,06,1, 11.9,1,1, 11.115, 10484.915, 464.464, 52852.816 25/05/27,04:52:46,06,06,1, 11.9,1,1, 11.115, 10484.943, 464.442, 52852.775 25/05/27,04:52:46,07,06,1, 11.9,1,1, 11.115, 10484.900, 464.440, 52852.797 25/05/27,04:52:46,08,06,1, 11.9,1,1, 11.115, 10484.897, 464.419, 52852.759 25/05/27,04:52:46,09,06,1, 11.9,1,1, 11.115, 10484.919, 464.410, 52852.764 25/05/27,04:52:46,10,06,1, 11.9,1,1, 11.115, 10484.915, 464.413, 52852.788 25/05/27,04:52:46,11,06,1, 11.9,1,1, 11.115, 10484.916, 464.417, 52852.833 25/05/27,04:52:46,12,06,1, 11.9,1,1, 11.115, 10484.927, 464.401, 52852.744 25/05/27,04:52:46,13,06,1, 11.9,1,1, 11.115, 10484.896, 464.414, 52852.743 25/05/27,04:52:46,14,06,1, 11.9,1,1, 11.115, 10484.941, 464.401, 52852.813 25/05/27,04:52:46,15,06,1, 11.9,1,1, 11.115, 10484.933, 464.419, 52852.799 25/05/27,04:52:46,16,06,1, 11.9,1,1, 11.115, 10484.898, 464.380, 52852.757 25/05/27,04:52:46,17,06,1, 11.9,1,1, 11.115, 10484.907, 464.382, 52852.783 25/05/27,04:52:46,18,06,1, 11.9,1,1, 11.115, 10484.918, 464.416, 52852.805 25/05/27,04:52:46,19,06,1, 11.9,1,1, 11.115, 10484.901, 464.396, 52852.787 25/05/27,04:52:47,00,07,1, 12.0,1,1, 11.115, 10484.895, 464.396, 52852.787 25/05/27,04:52:47,01,07,1, 12.0,1,1, 11.115, 10484.926, 464.378, 52852.828 25/05/27,04:52:47,02,07,1, 12.0,1,1, 11.115, 10484.908, 464.391, 52852.812 25/05/27,04:52:47,03,07,1, 12.0,1,1, 11.115, 10484.908, 464.369, 52852.783 25/05/27,04:52:47,04,07,1, 12.0,1,1, 11.115, 10484.896, 464.352, 52852.798 25/05/27,04:52:47,05,07,1, 12.0,1,1, 11.115, 10484.917, 464.366, 52852.817 25/05/27,04:52:47,06,07,1, 12.0,1,1, 11.115, 10484.908, 464.370, 52852.824 25/05/27,04:52:47,07,07,1, 12.0,1,1, 11.115, 10484.912, 464.349, 52852.736 25/05/27,04:52:47,08,07,1, 12.0,1,1, 11.115, 10484.906, 464.363, 52852.814 25/05/27,04:52:47,09,07,1, 12.0,1,1, 11.115, 10484.922, 464.369, 52852.792 25/05/27,04:52:47,10,07,1, 12.0,1,1, 11.115, 10484.895, 464.347, 52852.727 25/05/27,04:52:47,11,07,1, 12.0,1,1, 11.115, 10484.924, 464.361, 52852.778 25/05/27,04:52:47,12,07,1, 12.0,1,1, 11.115, 10484.907, 464.350, 52852.808 25/05/27,04:52:47,13,07,1, 12.0,1,1, 11.115, 10484.912, 464.338, 52852.754 25/05/27,04:52:47,14,07,1, 12.0,1,1, 11.115, 10484.896, 464.339, 52852.817 25/05/27,04:52:47,15,07,1, 12.0,1,1, 11.115, 10484.933, 464.340, 52852.855 25/05/27,04:52:47,16,07,1, 12.0,1,1, 11.115, 10484.939, 464.319, 52852.880 25/05/27,04:52:47,17,07,1, 12.0,1,1, 11.115, 10484.927, 464.314, 52852.719 25/05/27,04:52:47,18,07,1, 12.0,1,1, 11.115, 10484.928, 464.305, 52852.767 25/05/27,04:52:47,19,07,1, 12.0,1,1, 11.115, 10484.939, 464.332, 52852.783 25/05/27,04:52:48,00,06,1, 11.9,1,1, 11.116, 10484.936, 464.332, 52852.783 25/05/27,04:52:48,01,06,1, 11.9,1,1, 11.116, 10484.893, 464.311, 52852.795 25/05/27,04:52:48,02,06,1, 11.9,1,1, 11.116, 10484.897, 464.316, 52852.837 25/05/27,04:52:48,03,06,1, 11.9,1,1, 11.116, 10484.910, 464.305, 52852.730 25/05/27,04:52:48,04,06,1, 11.9,1,1, 11.116, 10484.883, 464.297, 52852.773 25/05/27,04:52:48,05,06,1, 11.9,1,1, 11.116, 10484.911, 464.269, 52852.757 25/05/27,04:52:48,06,06,1, 11.9,1,1, 11.116, 10484.895, 464.301, 52852.817 25/05/27,04:52:48,07,06,1, 11.9,1,1, 11.116, 10484.894, 464.289, 52852.798 25/05/27,04:52:48,08,06,1, 11.9,1,1, 11.116, 10484.893, 464.274, 52852.777 25/05/27,04:52:48,09,06,1, 11.9,1,1, 11.116, 10484.895, 464.277, 52852.754 25/05/27,04:52:48,10,06,1, 11.9,1,1, 11.116, 10484.878, 464.278, 52852.743 25/05/27,04:52:48,11,06,1, 11.9,1,1, 11.116, 10484.905, 464.288, 52852.793 25/05/27,04:52:48,12,06,1, 11.9,1,1, 11.116, 10484.895, 464.268, 52852.771 25/05/27,04:52:48,13,06,1, 11.9,1,1, 11.116, 10484.920, 464.247, 52852.748 25/05/27,04:52:48,14,06,1, 11.9,1,1, 11.116, 10484.893, 464.279, 52852.806 25/05/27,04:52:48,15,06,1, 11.9,1,1, 11.116, 10484.882, 464.274, 52852.788 25/05/27,04:52:48,16,06,1, 11.9,1,1, 11.116, 10484.879, 464.270, 52852.776 25/05/27,04:52:48,17,06,1, 11.9,1,1, 11.116, 10484.877, 464.253, 52852.782 25/05/27,04:52:48,18,06,1, 11.9,1,1, 11.116, 10484.857, 464.246, 52852.772 25/05/27,04:52:48,19,06,1, 11.9,1,1, 11.116, 10484.894, 464.246, 52852.788 25/05/27,04:52:49,00,06,1, 11.9,1,1, 11.116, 10484.886, 464.246, 52852.788 25/05/27,04:52:49,01,06,1, 11.9,1,1, 11.116, 10484.890, 464.252, 52852.769 25/05/27,04:52:49,02,06,1, 11.9,1,1, 11.116, 10484.862, 464.247, 52852.782 25/05/27,04:52:49,03,06,1, 11.9,1,1, 11.116, 10484.870, 464.267, 52852.794 25/05/27,04:52:49,04,06,1, 11.9,1,1, 11.116, 10484.888, 464.260, 52852.746 25/05/27,04:52:49,05,06,1, 11.9,1,1, 11.116, 10484.884, 464.228, 52852.810 25/05/27,04:52:49,06,06,1, 11.9,1,1, 11.116, 10484.895, 464.246, 52852.758 25/05/27,04:52:49,07,06,1, 11.9,1,1, 11.116, 10484.880, 464.236, 52852.772 25/05/27,04:52:49,08,06,1, 11.9,1,1, 11.116, 10484.869, 464.226, 52852.770 25/05/27,04:52:49,09,06,1, 11.9,1,1, 11.116, 10484.879, 464.219, 52852.744 25/05/27,04:52:49,10,06,1, 11.9,1,1, 11.116, 10484.843, 464.210, 52852.750 25/05/27,04:52:49,11,06,1, 11.9,1,1, 11.116, 10484.836, 464.203, 52852.766 25/05/27,04:52:49,12,06,1, 11.9,1,1, 11.116, 10484.846, 464.208, 52852.743 25/05/27,04:52:49,13,06,1, 11.9,1,1, 11.116, 10484.842, 464.200, 52852.807 25/05/27,04:52:49,14,06,1, 11.9,1,1, 11.116, 10484.830, 464.229, 52852.785 25/05/27,04:52:49,15,06,1, 11.9,1,1, 11.116, 10484.825, 464.203, 52852.766 25/05/27,04:52:49,16,06,1, 11.9,1,1, 11.116, 10484.834, 464.199, 52852.787 25/05/27,04:52:49,17,06,1, 11.9,1,1, 11.116, 10484.831, 464.195, 52852.716 25/05/27,04:52:49,18,06,1, 11.9,1,1, 11.116, 10484.821, 464.194, 52852.779 25/05/27,04:52:49,19,06,1, 11.9,1,1, 11.116, 10484.824, 464.193, 52852.802 25/05/27,04:52:50,00,07,1, 11.9,1,1, 11.115, 10484.819, 464.193, 52852.802 25/05/27,04:52:50,01,07,1, 11.9,1,1, 11.115, 10484.797, 464.194, 52852.792 25/05/27,04:52:50,02,07,1, 11.9,1,1, 11.115, 10484.819, 464.174, 52852.747 25/05/27,04:52:50,03,07,1, 11.9,1,1, 11.115, 10484.795, 464.169, 52852.784 25/05/27,04:52:50,04,07,1, 11.9,1,1, 11.115, 10484.802, 464.188, 52852.808 25/05/27,04:52:50,05,07,1, 11.9,1,1, 11.115, 10484.811, 464.182, 52852.822 25/05/27,04:52:50,06,07,1, 11.9,1,1, 11.115, 10484.802, 464.170, 52852.819 25/05/27,04:52:50,07,07,1, 11.9,1,1, 11.115, 10484.792, 464.198, 52852.774 25/05/27,04:52:50,08,07,1, 11.9,1,1, 11.115, 10484.771, 464.208, 52852.739 25/05/27,04:52:50,09,07,1, 11.9,1,1, 11.115, 10484.795, 464.181, 52852.797 25/05/27,04:52:50,10,07,1, 11.9,1,1, 11.115, 10484.789, 464.162, 52852.776 25/05/27,04:52:50,11,07,1, 11.9,1,1, 11.115, 10484.811, 464.168, 52852.792 25/05/27,04:52:50,12,07,1, 11.9,1,1, 11.115, 10484.769, 464.172, 52852.793 25/05/27,04:52:50,13,07,1, 11.9,1,1, 11.115, 10484.765, 464.164, 52852.787 25/05/27,04:52:50,14,07,1, 11.9,1,1, 11.115, 10484.752, 464.158, 52852.737 25/05/27,04:52:50,15,07,1, 11.9,1,1, 11.115, 10484.766, 464.166, 52852.798 25/05/27,04:52:50,16,07,1, 11.9,1,1, 11.115, 10484.775, 464.164, 52852.785 25/05/27,04:52:50,17,07,1, 11.9,1,1, 11.115, 10484.721, 464.155, 52852.759 25/05/27,04:52:50,18,07,1, 11.9,1,1, 11.115, 10484.762, 464.169, 52852.787 25/05/27,04:52:50,19,07,1, 11.9,1,1, 11.115, 10484.700, 464.137, 52852.793 25/05/27,04:52:51,00,06,1, 11.9,1,1, 11.117, 10484.694, 464.137, 52852.793 25/05/27,04:52:51,01,06,1, 11.9,1,1, 11.117, 10484.722, 464.144, 52852.747 25/05/27,04:52:51,02,06,1, 11.9,1,1, 11.117, 10484.722, 464.143, 52852.782 25/05/27,04:52:51,03,06,1, 11.9,1,1, 11.117, 10484.712, 464.147, 52852.790 25/05/27,04:52:51,04,06,1, 11.9,1,1, 11.117, 10484.728, 464.134, 52852.724 25/05/27,04:52:51,05,06,1, 11.9,1,1, 11.117, 10484.705, 464.133, 52852.768 25/05/27,04:52:51,06,06,1, 11.9,1,1, 11.117, 10484.711, 464.150, 52852.741 25/05/27,04:52:51,07,06,1, 11.9,1,1, 11.117, 10484.715, 464.133, 52852.790 25/05/27,04:52:51,08,06,1, 11.9,1,1, 11.117, 10484.690, 464.140, 52852.737 25/05/27,04:52:51,09,06,1, 11.9,1,1, 11.117, 10484.680, 464.133, 52852.828 25/05/27,04:52:51,10,06,1, 11.9,1,1, 11.117, 10484.678, 464.144, 52852.789 25/05/27,04:52:51,11,06,1, 11.9,1,1, 11.117, 10484.701, 464.131, 52852.801 25/05/27,04:52:51,12,06,1, 11.9,1,1, 11.117, 10484.700, 464.128, 52852.757 25/05/27,04:52:51,13,06,1, 11.9,1,1, 11.117, 10484.667, 464.166, 52852.777 25/05/27,04:52:51,14,06,1, 11.9,1,1, 11.117, 10484.664, 464.154, 52852.829 25/05/27,04:52:51,15,06,1, 11.9,1,1, 11.117, 10484.666, 464.135, 52852.822 25/05/27,04:52:51,16,06,1, 11.9,1,1, 11.117, 10484.662, 464.162, 52852.827 25/05/27,04:52:51,17,06,1, 11.9,1,1, 11.117, 10484.650, 464.154, 52852.756 25/05/27,04:52:51,18,06,1, 11.9,1,1, 11.117, 10484.646, 464.152, 52852.830 25/05/27,04:52:51,19,06,1, 11.9,1,1, 11.117, 10484.652, 464.135, 52852.776 25/05/27,04:52:52,00,06,1, 11.9,1,1, 11.113, 10484.644, 464.135, 52852.776 25/05/27,04:52:52,01,06,1, 11.9,1,1, 11.113, 10484.621, 464.129, 52852.809 25/05/27,04:52:52,02,06,1, 11.9,1,1, 11.113, 10484.611, 464.145, 52852.802 25/05/27,04:52:52,03,06,1, 11.9,1,1, 11.113, 10484.614, 464.175, 52852.842 25/05/27,04:52:52,04,06,1, 11.9,1,1, 11.113, 10484.619, 464.140, 52852.742 25/05/27,04:52:52,05,06,1, 11.9,1,1, 11.113, 10484.610, 464.139, 52852.765 25/05/27,04:52:52,06,06,1, 11.9,1,1, 11.113, 10484.598, 464.150, 52852.807 25/05/27,04:52:52,07,06,1, 11.9,1,1, 11.113, 10484.608, 464.182, 52852.789 25/05/27,04:52:52,08,06,1, 11.9,1,1, 11.113, 10484.627, 464.154, 52852.764 25/05/27,04:52:52,09,06,1, 11.9,1,1, 11.113, 10484.582, 464.162, 52852.820 25/05/27,04:52:52,10,06,1, 11.9,1,1, 11.113, 10484.588, 464.147, 52852.777 25/05/27,04:52:52,11,06,1, 11.9,1,1, 11.113, 10484.596, 464.154, 52852.850 25/05/27,04:52:52,12,06,1, 11.9,1,1, 11.113, 10484.578, 464.159, 52852.826 25/05/27,04:52:52,13,06,1, 11.9,1,1, 11.113, 10484.579, 464.148, 52852.764 25/05/27,04:52:52,14,06,1, 11.9,1,1, 11.113, 10484.575, 464.176, 52852.787 25/05/27,04:52:52,15,06,1, 11.9,1,1, 11.113, 10484.572, 464.179, 52852.904 25/05/27,04:52:52,16,06,1, 11.9,1,1, 11.113, 10484.560, 464.183, 52852.797 25/05/27,04:52:52,17,06,1, 11.9,1,1, 11.113, 10484.558, 464.173, 52852.868 25/05/27,04:52:52,18,06,1, 11.9,1,1, 11.113, 10484.527, 464.162, 52852.655 25/05/27,04:52:52,19,06,1, 11.9,1,1, 11.113, 10484.553, 464.198, 52852.884 25/05/27,04:52:53,00,06,1, 11.9,1,1, 11.117, 10484.552, 464.198, 52852.884 25/05/27,04:52:53,01,06,1, 11.9,1,1, 11.117, 10484.547, 464.198, 52852.827 25/05/27,04:52:53,02,06,1, 11.9,1,1, 11.117, 10484.525, 464.192, 52852.811 25/05/27,04:52:53,03,06,1, 11.9,1,1, 11.117, 10484.530, 464.182, 52852.876 25/05/27,04:52:53,04,06,1, 11.9,1,1, 11.117, 10484.528, 464.197, 52852.883 25/05/27,04:52:53,05,06,1, 11.9,1,1, 11.117, 10484.515, 464.197, 52852.854 25/05/27,04:52:53,06,06,1, 11.9,1,1, 11.117, 10484.495, 464.183, 52852.735 25/05/27,04:52:53,07,06,1, 11.9,1,1, 11.117, 10484.484, 464.188, 52852.813 25/05/27,04:52:53,08,06,1, 11.9,1,1, 11.117, 10484.491, 464.191, 52852.789 25/05/27,04:52:53,09,06,1, 11.9,1,1, 11.117, 10484.504, 464.190, 52852.788 25/05/27,04:52:53,10,06,1, 11.9,1,1, 11.117, 10484.492, 464.211, 52852.825 25/05/27,04:52:53,11,06,1, 11.9,1,1, 11.117, 10484.486, 464.207, 52852.772 25/05/27,04:52:53,12,06,1, 11.9,1,1, 11.117, 10484.471, 464.204, 52852.808 25/05/27,04:52:53,13,06,1, 11.9,1,1, 11.117, 10484.475, 464.218, 52852.836 25/05/27,04:52:53,14,06,1, 11.9,1,1, 11.117, 10484.478, 464.211, 52852.802 25/05/27,04:52:53,15,06,1, 11.9,1,1, 11.117, 10484.452, 464.218, 52852.865 25/05/27,04:52:53,16,06,1, 11.9,1,1, 11.117, 10484.458, 464.208, 52852.787 25/05/27,04:52:53,17,06,1, 11.9,1,1, 11.117, 10484.471, 464.223, 52852.862 25/05/27,04:52:53,18,06,1, 11.9,1,1, 11.117, 10484.448, 464.201, 52852.837 25/05/27,04:52:53,19,06,1, 11.9,1,1, 11.117, 10484.452, 464.223, 52852.794 25/05/27,04:52:54,00,06,1, 12.0,1,1, 11.116, 10484.444, 464.223, 52852.794 25/05/27,04:52:54,01,06,1, 12.0,1,1, 11.116, 10484.422, 464.238, 52852.847 25/05/27,04:52:54,02,06,1, 12.0,1,1, 11.116, 10484.401, 464.205, 52852.826 25/05/27,04:52:54,03,06,1, 12.0,1,1, 11.116, 10484.396, 464.229, 52852.882 25/05/27,04:52:54,04,06,1, 12.0,1,1, 11.116, 10484.414, 464.224, 52852.799 25/05/27,04:52:54,05,06,1, 12.0,1,1, 11.116, 10484.396, 464.224, 52852.816 25/05/27,04:52:54,06,06,1, 12.0,1,1, 11.116, 10484.395, 464.233, 52852.841 25/05/27,04:52:54,07,06,1, 12.0,1,1, 11.116, 10484.364, 464.248, 52852.780 25/05/27,04:52:54,08,06,1, 12.0,1,1, 11.116, 10484.373, 464.238, 52852.785 25/05/27,04:52:54,09,06,1, 12.0,1,1, 11.116, 10484.374, 464.229, 52852.810 25/05/27,04:52:54,10,06,1, 12.0,1,1, 11.116, 10484.371, 464.255, 52852.801 25/05/27,04:52:54,11,06,1, 12.0,1,1, 11.116, 10484.372, 464.233, 52852.791 25/05/27,04:52:54,12,06,1, 12.0,1,1, 11.116, 10484.347, 464.264, 52852.906 25/05/27,04:52:54,13,06,1, 12.0,1,1, 11.116, 10484.370, 464.239, 52852.851 25/05/27,04:52:54,14,06,1, 12.0,1,1, 11.116, 10484.371, 464.247, 52852.837 25/05/27,04:52:54,15,06,1, 12.0,1,1, 11.116, 10484.344, 464.265, 52852.888 25/05/27,04:52:54,16,06,1, 12.0,1,1, 11.116, 10484.328, 464.265, 52852.867 25/05/27,04:52:54,17,06,1, 12.0,1,1, 11.116, 10484.322, 464.276, 52852.855 25/05/27,04:52:54,18,06,1, 12.0,1,1, 11.116, 10484.339, 464.242, 52852.806 25/05/27,04:52:54,19,06,1, 12.0,1,1, 11.116, 10484.316, 464.253, 52852.816 25/05/27,04:52:55,00,06,1, 11.9,1,1, 11.119, 10484.310, 464.253, 52852.816 25/05/27,04:52:55,01,06,1, 11.9,1,1, 11.119, 10484.301, 464.263, 52852.873 25/05/27,04:52:55,02,06,1, 11.9,1,1, 11.119, 10484.281, 464.290, 52852.844 25/05/27,04:52:55,03,06,1, 11.9,1,1, 11.119, 10484.316, 464.277, 52852.872 25/05/27,04:52:55,04,06,1, 11.9,1,1, 11.119, 10484.296, 464.274, 52852.870 25/05/27,04:52:55,05,06,1, 11.9,1,1, 11.119, 10484.306, 464.253, 52852.852 25/05/27,04:52:55,06,06,1, 11.9,1,1, 11.119, 10484.309, 464.254, 52852.895 25/05/27,04:52:55,07,06,1, 11.9,1,1, 11.119, 10484.296, 464.283, 52852.921 25/05/27,04:52:55,08,06,1, 11.9,1,1, 11.119, 10484.284, 464.290, 52852.807 25/05/27,04:52:55,09,06,1, 11.9,1,1, 11.119, 10484.287, 464.306, 52852.830 25/05/27,04:52:55,10,06,1, 11.9,1,1, 11.119, 10484.284, 464.286, 52852.861 25/05/27,04:52:55,11,06,1, 11.9,1,1, 11.119, 10484.285, 464.295, 52852.860 25/05/27,04:52:55,12,06,1, 11.9,1,1, 11.119, 10484.254, 464.283, 52852.866 25/05/27,04:52:55,13,06,1, 11.9,1,1, 11.119, 10484.261, 464.294, 52852.861 25/05/27,04:52:55,14,06,1, 11.9,1,1, 11.119, 10484.246, 464.281, 52852.878 25/05/27,04:52:55,15,06,1, 11.9,1,1, 11.119, 10484.255, 464.321, 52852.808 25/05/27,04:52:55,16,06,1, 11.9,1,1, 11.119, 10484.254, 464.326, 52852.886 25/05/27,04:52:55,17,06,1, 11.9,1,1, 11.119, 10484.235, 464.314, 52852.922 25/05/27,04:52:55,18,06,1, 11.9,1,1, 11.119, 10484.225, 464.329, 52852.822 25/05/27,04:52:55,19,06,1, 11.9,1,1, 11.119, 10484.232, 464.327, 52852.910 25/05/27,04:52:56,00,06,1, 11.9,1,1, 11.116, 10484.227, 464.327, 52852.910 25/05/27,04:52:56,01,06,1, 11.9,1,1, 11.116, 10484.220, 464.350, 52852.894 25/05/27,04:52:56,02,06,1, 11.9,1,1, 11.116, 10484.212, 464.330, 52852.841 25/05/27,04:52:56,03,06,1, 11.9,1,1, 11.116, 10484.239, 464.327, 52852.859 25/05/27,04:52:56,04,06,1, 11.9,1,1, 11.116, 10484.185, 464.336, 52852.860 25/05/27,04:52:56,05,06,1, 11.9,1,1, 11.116, 10484.215, 464.317, 52852.830 25/05/27,04:52:56,06,06,1, 11.9,1,1, 11.116, 10484.192, 464.341, 52852.947 25/05/27,04:52:56,07,06,1, 11.9,1,1, 11.116, 10484.193, 464.338, 52852.915 25/05/27,04:52:56,08,06,1, 11.9,1,1, 11.116, 10484.178, 464.333, 52852.888 25/05/27,04:52:56,09,06,1, 11.9,1,1, 11.116, 10484.158, 464.340, 52852.923 25/05/27,04:52:56,10,06,1, 11.9,1,1, 11.116, 10484.174, 464.339, 52852.886 25/05/27,04:52:56,11,06,1, 11.9,1,1, 11.116, 10484.205, 464.356, 52852.877 25/05/27,04:52:56,12,06,1, 11.9,1,1, 11.116, 10484.137, 464.339, 52852.841 25/05/27,04:52:56,13,06,1, 11.9,1,1, 11.116, 10484.164, 464.348, 52852.874 25/05/27,04:52:56,14,06,1, 11.9,1,1, 11.116, 10484.151, 464.340, 52852.839 25/05/27,04:52:56,15,06,1, 11.9,1,1, 11.116, 10484.140, 464.350, 52852.926 25/05/27,04:52:56,16,06,1, 11.9,1,1, 11.116, 10484.152, 464.364, 52852.924 25/05/27,04:52:56,17,06,1, 11.9,1,1, 11.116, 10484.149, 464.377, 52852.928 25/05/27,04:52:56,18,06,1, 11.9,1,1, 11.116, 10484.158, 464.355, 52852.887 25/05/27,04:52:56,19,06,1, 11.9,1,1, 11.116, 10484.130, 464.371, 52852.893 25/05/27,04:52:57,00,07,1, 11.9,1,1, 11.119, 10484.127, 464.371, 52852.893 25/05/27,04:52:57,01,07,1, 11.9,1,1, 11.119, 10484.130, 464.372, 52852.882 25/05/27,04:52:57,02,07,1, 11.9,1,1, 11.119, 10484.123, 464.422, 52853.101 25/05/27,04:52:57,03,07,1, 11.9,1,1, 11.119, 10484.101, 464.403, 52853.100 25/05/27,04:52:57,04,07,1, 11.9,1,1, 11.119, 10484.135, 464.421, 52853.010 25/05/27,04:52:57,05,07,1, 11.9,1,1, 11.119, 10484.086, 464.418, 52853.118 25/05/27,04:52:57,06,07,1, 11.9,1,1, 11.119, 10484.103, 464.412, 52853.063 25/05/27,04:52:57,07,07,1, 11.9,1,1, 11.119, 10484.113, 464.444, 52853.087 25/05/27,04:52:57,08,07,1, 11.9,1,1, 11.119, 10484.122, 464.444, 52853.068 25/05/27,04:52:57,09,07,1, 11.9,1,1, 11.119, 10484.119, 464.448, 52853.046 25/05/27,04:52:57,10,07,1, 11.9,1,1, 11.119, 10484.101, 464.448, 52852.996 25/05/27,04:52:57,11,07,1, 11.9,1,1, 11.119, 10484.100, 464.440, 52853.001 25/05/27,04:52:57,12,07,1, 11.9,1,1, 11.119, 10484.115, 464.435, 52853.007 25/05/27,04:52:57,13,07,1, 11.9,1,1, 11.119, 10484.090, 464.438, 52853.009 25/05/27,04:52:57,14,07,1, 11.9,1,1, 11.119, 10484.106, 464.470, 52853.119 25/05/27,04:52:57,15,07,1, 11.9,1,1, 11.119, 10484.086, 464.460, 52852.987 25/05/27,04:52:57,16,07,1, 11.9,1,1, 11.119, 10484.077, 464.462, 52853.040 25/05/27,04:52:57,17,07,1, 11.9,1,1, 11.119, 10484.091, 464.468, 52853.057 25/05/27,04:52:57,18,07,1, 11.9,1,1, 11.119, 10484.070, 464.443, 52853.071 25/05/27,04:52:57,19,07,1, 11.9,1,1, 11.119, 10484.080, 464.492, 52853.080 25/05/27,04:52:58,00,07,1, 11.9,1,1, 11.120, 10484.077, 464.492, 52853.080 25/05/27,04:52:58,01,07,1, 11.9,1,1, 11.120, 10484.065, 464.470, 52853.050 25/05/27,04:52:58,02,07,1, 11.9,1,1, 11.120, 10484.060, 464.498, 52853.061 25/05/27,04:52:58,03,07,1, 11.9,1,1, 11.120, 10484.039, 464.476, 52853.091 25/05/27,04:52:58,04,07,1, 11.9,1,1, 11.120, 10484.049, 464.475, 52853.126 25/05/27,04:52:58,05,07,1, 11.9,1,1, 11.120, 10484.059, 464.466, 52853.137 25/05/27,04:52:58,06,07,1, 11.9,1,1, 11.120, 10484.049, 464.470, 52853.042 25/05/27,04:52:58,07,07,1, 11.9,1,1, 11.120, 10484.054, 464.504, 52853.058 25/05/27,04:52:58,08,07,1, 11.9,1,1, 11.120, 10484.059, 464.476, 52853.123 25/05/27,04:52:58,09,07,1, 11.9,1,1, 11.120, 10484.053, 464.504, 52853.035 25/05/27,04:52:58,10,07,1, 11.9,1,1, 11.120, 10484.039, 464.482, 52853.120 25/05/27,04:52:58,11,07,1, 11.9,1,1, 11.120, 10484.042, 464.497, 52853.085 25/05/27,04:52:58,12,07,1, 11.9,1,1, 11.120, 10484.049, 464.524, 52853.073 25/05/27,04:52:58,13,07,1, 11.9,1,1, 11.120, 10484.018, 464.539, 52853.149 25/05/27,04:52:58,14,07,1, 11.9,1,1, 11.120, 10484.028, 464.524, 52853.079 25/05/27,04:52:58,15,07,1, 11.9,1,1, 11.120, 10484.020, 464.524, 52853.109 25/05/27,04:52:58,16,07,1, 11.9,1,1, 11.120, 10484.013, 464.543, 52853.134 25/05/27,04:52:58,17,07,1, 11.9,1,1, 11.120, 10484.023, 464.505, 52853.053 25/05/27,04:52:58,18,07,1, 11.9,1,1, 11.120, 10484.047, 464.525, 52852.911 25/05/27,04:52:58,19,07,1, 11.9,1,1, 11.120, 10483.992, 464.525, 52853.125 25/05/27,04:52:59,00,06,1, 11.9,1,1, 11.119, 10483.985, 464.525, 52853.125 25/05/27,04:52:59,01,06,1, 11.9,1,1, 11.119, 10483.973, 464.552, 52853.274 25/05/27,04:52:59,02,06,1, 11.9,1,1, 11.119, 10483.987, 464.555, 52853.155 25/05/27,04:52:59,03,06,1, 11.9,1,1, 11.119, 10484.012, 464.556, 52853.178 25/05/27,04:52:59,04,06,1, 11.9,1,1, 11.119, 10484.029, 464.541, 52853.073 25/05/27,04:52:59,05,06,1, 11.9,1,1, 11.119, 10484.004, 464.563, 52853.143 25/05/27,04:52:59,06,06,1, 11.9,1,1, 11.119, 10483.995, 464.533, 52853.061 25/05/27,04:52:59,07,06,1, 11.9,1,1, 11.119, 10483.995, 464.567, 52853.180 25/05/27,04:52:59,08,06,1, 11.9,1,1, 11.119, 10483.979, 464.569, 52853.132 25/05/27,04:52:59,09,06,1, 11.9,1,1, 11.119, 10484.004, 464.567, 52853.087 25/05/27,04:52:59,10,06,1, 11.9,1,1, 11.119, 10483.984, 464.573, 52853.102 25/05/27,04:52:59,11,06,1, 11.9,1,1, 11.119, 10483.985, 464.556, 52853.133 25/05/27,04:52:59,12,06,1, 11.9,1,1, 11.119, 10483.984, 464.590, 52853.106 25/05/27,04:52:59,13,06,1, 11.9,1,1, 11.119, 10484.015, 464.589, 52852.954 25/05/27,04:52:59,14,06,1, 11.9,1,1, 11.119, 10483.998, 464.591, 52853.058 25/05/27,04:52:59,15,06,1, 11.9,1,1, 11.119, 10484.006, 464.597, 52853.091 25/05/27,04:52:59,16,06,1, 11.9,1,1, 11.119, 10484.001, 464.624, 52853.131 25/05/27,04:52:59,17,06,1, 11.9,1,1, 11.119, 10483.974, 464.593, 52853.140 25/05/27,04:52:59,18,06,1, 11.9,1,1, 11.119, 10483.984, 464.593, 52853.073 25/05/27,04:52:59,19,06,1, 11.9,1,1, 11.119, 10483.968, 464.590, 52853.195 25/05/27,04:53:00,00,06,1, 12.0,1,1, 11.116, 10483.960, 464.590, 52853.195 25/05/27,04:53:00,01,06,1, 12.0,1,1, 11.116, 10483.967, 464.615, 52853.150 25/05/27,04:53:00,02,06,1, 12.0,1,1, 11.116, 10483.962, 464.600, 52852.978 25/05/27,04:53:00,03,06,1, 12.0,1,1, 11.116, 10483.954, 464.582, 52852.952 25/05/27,04:53:00,04,06,1, 12.0,1,1, 11.116, 10483.988, 464.591, 52852.937 25/05/27,04:53:00,05,06,1, 12.0,1,1, 11.116, 10483.934, 464.596, 52852.971 25/05/27,04:53:00,06,06,1, 12.0,1,1, 11.116, 10483.947, 464.607, 52853.027 25/05/27,04:53:00,07,06,1, 12.0,1,1, 11.116, 10483.934, 464.620, 52852.920 25/05/27,04:53:00,08,06,1, 12.0,1,1, 11.116, 10483.926, 464.589, 52853.000 25/05/27,04:53:00,09,06,1, 12.0,1,1, 11.116, 10483.947, 464.605, 52852.990 25/05/27,04:53:00,10,06,1, 12.0,1,1, 11.116, 10483.967, 464.590, 52853.015 25/05/27,04:53:00,11,06,1, 12.0,1,1, 11.116, 10483.942, 464.615, 52852.990 25/05/27,04:53:00,12,06,1, 12.0,1,1, 11.116, 10483.934, 464.630, 52853.026 25/05/27,04:53:00,13,06,1, 12.0,1,1, 11.116, 10483.940, 464.631, 52853.008 25/05/27,04:53:00,14,06,1, 12.0,1,1, 11.116, 10483.941, 464.629, 52853.004 25/05/27,04:53:00,15,06,1, 12.0,1,1, 11.116, 10483.908, 464.614, 52853.031 25/05/27,04:53:00,16,06,1, 12.0,1,1, 11.116, 10483.927, 464.604, 52853.022 25/05/27,04:53:00,17,06,1, 12.0,1,1, 11.116, 10483.940, 464.620, 52852.955 25/05/27,04:53:00,18,06,1, 12.0,1,1, 11.116, 10483.933, 464.646, 52853.068 25/05/27,04:53:00,19,06,1, 12.0,1,1, 11.116, 10483.907, 464.633, 52852.965 25/05/27,04:53:01,00,06,1, 12.0,1,1, 11.119, 10483.902, 464.633, 52852.965 25/05/27,04:53:01,01,06,1, 12.0,1,1, 11.119, 10483.886, 464.641, 52853.052 25/05/27,04:53:01,02,06,1, 12.0,1,1, 11.119, 10483.911, 464.624, 52852.933 25/05/27,04:53:01,03,06,1, 12.0,1,1, 11.119, 10483.914, 464.646, 52852.987 25/05/27,04:53:01,04,06,1, 12.0,1,1, 11.119, 10483.903, 464.648, 52852.980 25/05/27,04:53:01,05,06,1, 12.0,1,1, 11.119, 10483.898, 464.667, 52853.004 25/05/27,04:53:01,06,06,1, 12.0,1,1, 11.119, 10483.914, 464.677, 52853.004 25/05/27,04:53:01,07,06,1, 12.0,1,1, 11.119, 10483.909, 464.660, 52852.986 25/05/27,04:53:01,08,06,1, 12.0,1,1, 11.119, 10483.893, 464.652, 52852.990 25/05/27,04:53:01,09,06,1, 12.0,1,1, 11.119, 10483.911, 464.649, 52852.971 25/05/27,04:53:01,10,06,1, 12.0,1,1, 11.119, 10483.916, 464.664, 52852.987 25/05/27,04:53:01,11,06,1, 12.0,1,1, 11.119, 10483.891, 464.658, 52853.040 25/05/27,04:53:01,12,06,1, 12.0,1,1, 11.119, 10483.916, 464.660, 52853.033 25/05/27,04:53:01,13,06,1, 12.0,1,1, 11.119, 10483.889, 464.679, 52853.047 25/05/27,04:53:01,14,06,1, 12.0,1,1, 11.119, 10483.875, 464.674, 52853.030 25/05/27,04:53:01,15,06,1, 12.0,1,1, 11.119, 10483.874, 464.657, 52852.970 25/05/27,04:53:01,16,06,1, 12.0,1,1, 11.119, 10483.881, 464.680, 52852.946 25/05/27,04:53:01,17,06,1, 12.0,1,1, 11.119, 10483.867, 464.674, 52852.928 25/05/27,04:53:01,18,06,1, 12.0,1,1, 11.119, 10483.888, 464.677, 52852.955 25/05/27,04:53:01,19,06,1, 12.0,1,1, 11.119, 10483.880, 464.653, 52852.957 25/05/27,04:53:02,00,06,1, 11.9,1,1, 11.120, 10483.876, 464.653, 52852.957 25/05/27,04:53:02,01,06,1, 11.9,1,1, 11.120, 10483.901, 464.672, 52852.993 25/05/27,04:53:02,02,06,1, 11.9,1,1, 11.120, 10483.899, 464.664, 52853.005 25/05/27,04:53:02,03,06,1, 11.9,1,1, 11.120, 10483.870, 464.669, 52852.982 25/05/27,04:53:02,04,06,1, 11.9,1,1, 11.120, 10483.904, 464.675, 52853.035 25/05/27,04:53:02,05,06,1, 11.9,1,1, 11.120, 10483.898, 464.664, 52853.011 25/05/27,04:53:02,06,06,1, 11.9,1,1, 11.120, 10483.885, 464.651, 52852.963 25/05/27,04:53:02,07,06,1, 11.9,1,1, 11.120, 10483.894, 464.677, 52853.008 25/05/27,04:53:02,08,06,1, 11.9,1,1, 11.120, 10483.874, 464.693, 52852.927 25/05/27,04:53:02,09,06,1, 11.9,1,1, 11.120, 10483.886, 464.666, 52852.978 25/05/27,04:53:02,10,06,1, 11.9,1,1, 11.120, 10483.905, 464.664, 52852.977 25/05/27,04:53:02,11,06,1, 11.9,1,1, 11.120, 10483.889, 464.686, 52852.917 25/05/27,04:53:02,12,06,1, 11.9,1,1, 11.120, 10483.888, 464.668, 52852.991 25/05/27,04:53:02,13,06,1, 11.9,1,1, 11.120, 10483.883, 464.679, 52852.967 25/05/27,04:53:02,14,06,1, 11.9,1,1, 11.120, 10483.821, 464.695, 52853.187 25/05/27,04:53:02,15,06,1, 11.9,1,1, 11.120, 10483.934, 464.664, 52852.924 25/05/27,04:53:02,16,06,1, 11.9,1,1, 11.120, 10483.835, 464.694, 52853.040 25/05/27,04:53:02,17,06,1, 11.9,1,1, 11.120, 10483.885, 464.684, 52853.118 25/05/27,04:53:02,18,06,1, 11.9,1,1, 11.120, 10483.862, 464.686, 52853.067 25/05/27,04:53:02,19,06,1, 11.9,1,1, 11.120, 10483.886, 464.711, 52853.003 25/05/27,04:53:03,00,07,1, 11.9,1,1, 11.117, 10483.885, 464.711, 52853.003 25/05/27,04:53:03,01,07,1, 11.9,1,1, 11.117, 10483.873, 464.685, 52853.044 25/05/27,04:53:03,02,07,1, 11.9,1,1, 11.117, 10483.901, 464.702, 52853.004 25/05/27,04:53:03,03,07,1, 11.9,1,1, 11.117, 10483.873, 464.725, 52853.037 25/05/27,04:53:03,04,07,1, 11.9,1,1, 11.117, 10483.876, 464.700, 52853.068 25/05/27,04:53:03,05,07,1, 11.9,1,1, 11.117, 10483.857, 464.683, 52853.069 25/05/27,04:53:03,06,07,1, 11.9,1,1, 11.117, 10483.865, 464.695, 52853.009 25/05/27,04:53:03,07,07,1, 11.9,1,1, 11.117, 10483.874, 464.717, 52853.055 25/05/27,04:53:03,08,07,1, 11.9,1,1, 11.117, 10483.848, 464.700, 52853.022 25/05/27,04:53:03,09,07,1, 11.9,1,1, 11.117, 10483.876, 464.708, 52852.951 25/05/27,04:53:03,10,07,1, 11.9,1,1, 11.117, 10483.880, 464.704, 52852.962 25/05/27,04:53:03,11,07,1, 11.9,1,1, 11.117, 10483.852, 464.701, 52853.033 25/05/27,04:53:03,12,07,1, 11.9,1,1, 11.117, 10483.875, 464.706, 52852.996 25/05/27,04:53:03,13,07,1, 11.9,1,1, 11.117, 10483.892, 464.709, 52853.055 25/05/27,04:53:03,14,07,1, 11.9,1,1, 11.117, 10483.872, 464.680, 52853.015 25/05/27,04:53:03,15,07,1, 11.9,1,1, 11.117, 10483.867, 464.719, 52853.070 25/05/27,04:53:03,16,07,1, 11.9,1,1, 11.117, 10483.860, 464.709, 52852.973 25/05/27,04:53:03,17,07,1, 11.9,1,1, 11.117, 10483.884, 464.710, 52853.095 25/05/27,04:53:03,18,07,1, 11.9,1,1, 11.117, 10483.881, 464.715, 52853.005 25/05/27,04:53:03,19,07,1, 11.9,1,1, 11.117, 10483.877, 464.705, 52852.982 25/05/27,04:53:04,00,06,1, 12.0,1,1, 11.114, 10483.876, 464.705, 52852.982 25/05/27,04:53:04,01,06,1, 12.0,1,1, 11.114, 10483.872, 464.717, 52853.031 25/05/27,04:53:04,02,06,1, 12.0,1,1, 11.114, 10483.886, 464.714, 52853.019 25/05/27,04:53:04,03,06,1, 12.0,1,1, 11.114, 10483.854, 464.723, 52853.049 25/05/27,04:53:04,04,06,1, 12.0,1,1, 11.114, 10483.867, 464.711, 52853.021 25/05/27,04:53:04,05,06,1, 12.0,1,1, 11.114, 10483.847, 464.720, 52853.038 25/05/27,04:53:04,06,06,1, 12.0,1,1, 11.114, 10483.851, 464.718, 52853.052 25/05/27,04:53:04,07,06,1, 12.0,1,1, 11.114, 10483.853, 464.712, 52853.019 25/05/27,04:53:04,08,06,1, 12.0,1,1, 11.114, 10483.865, 464.748, 52853.055 25/05/27,04:53:04,09,06,1, 12.0,1,1, 11.114, 10483.827, 464.719, 52853.019 25/05/27,04:53:04,10,06,1, 12.0,1,1, 11.114, 10483.847, 464.704, 52852.951 25/05/27,04:53:04,11,06,1, 12.0,1,1, 11.114, 10483.858, 464.720, 52853.073 25/05/27,04:53:04,12,06,1, 12.0,1,1, 11.114, 10483.859, 464.732, 52852.987 25/05/27,04:53:04,13,06,1, 12.0,1,1, 11.114, 10483.831, 464.723, 52853.073 25/05/27,04:53:04,14,06,1, 12.0,1,1, 11.114, 10483.823, 464.734, 52852.970 25/05/27,04:53:04,15,06,1, 12.0,1,1, 11.114, 10483.825, 464.733, 52853.013 25/05/27,04:53:04,16,06,1, 12.0,1,1, 11.114, 10483.821, 464.705, 52853.034 25/05/27,04:53:04,17,06,1, 12.0,1,1, 11.114, 10483.846, 464.723, 52853.021 25/05/27,04:53:04,18,06,1, 12.0,1,1, 11.114, 10483.827, 464.730, 52853.062 25/05/27,04:53:04,19,06,1, 12.0,1,1, 11.114, 10483.854, 464.743, 52853.067 25/05/27,04:53:05,00,06,1, 11.9,1,1, 11.115, 10483.851, 464.743, 52853.067 25/05/27,04:53:05,01,06,1, 11.9,1,1, 11.115, 10483.817, 464.745, 52853.026 25/05/27,04:53:05,02,06,1, 11.9,1,1, 11.115, 10483.816, 464.727, 52853.001 25/05/27,04:53:05,03,06,1, 11.9,1,1, 11.115, 10483.843, 464.729, 52852.985 25/05/27,04:53:05,04,06,1, 11.9,1,1, 11.115, 10483.812, 464.742, 52853.046 25/05/27,04:53:05,05,06,1, 11.9,1,1, 11.115, 10483.812, 464.724, 52853.022 25/05/27,04:53:05,06,06,1, 11.9,1,1, 11.115, 10483.812, 464.744, 52853.075 25/05/27,04:53:05,07,06,1, 11.9,1,1, 11.115, 10483.790, 464.763, 52852.987 25/05/27,04:53:05,08,06,1, 11.9,1,1, 11.115, 10483.803, 464.744, 52853.023 25/05/27,04:53:05,09,06,1, 11.9,1,1, 11.115, 10483.792, 464.754, 52853.039 25/05/27,04:53:05,10,06,1, 11.9,1,1, 11.115, 10483.803, 464.730, 52853.099 25/05/27,04:53:05,11,06,1, 11.9,1,1, 11.115, 10483.781, 464.749, 52853.047 25/05/27,04:53:05,12,06,1, 11.9,1,1, 11.115, 10483.805, 464.733, 52853.097 25/05/27,04:53:05,13,06,1, 11.9,1,1, 11.115, 10483.799, 464.752, 52853.029 25/05/27,04:53:05,14,06,1, 11.9,1,1, 11.115, 10483.780, 464.741, 52853.053 25/05/27,04:53:05,15,06,1, 11.9,1,1, 11.115, 10483.781, 464.760, 52852.996 25/05/27,04:53:05,16,06,1, 11.9,1,1, 11.115, 10483.735, 464.718, 52852.968 25/05/27,04:53:05,17,06,1, 11.9,1,1, 11.115, 10483.755, 464.741, 52853.074 25/05/27,04:53:05,18,06,1, 11.9,1,1, 11.115, 10483.764, 464.728, 52853.040 25/05/27,04:53:05,19,06,1, 11.9,1,1, 11.115, 10483.761, 464.737, 52853.056 25/05/27,04:53:06,00,06,1, 11.9,1,1, 11.117, 10483.760, 464.737, 52853.056 25/05/27,04:53:06,01,06,1, 11.9,1,1, 11.117, 10483.710, 464.725, 52853.161 25/05/27,04:53:06,02,06,1, 11.9,1,1, 11.117, 10483.750, 464.718, 52853.188 25/05/27,04:53:06,03,06,1, 11.9,1,1, 11.117, 10483.717, 464.741, 52853.067 25/05/27,04:53:06,04,06,1, 11.9,1,1, 11.117, 10483.722, 464.724, 52853.007 25/05/27,04:53:06,05,06,1, 11.9,1,1, 11.117, 10483.706, 464.710, 52853.033 25/05/27,04:53:06,06,06,1, 11.9,1,1, 11.117, 10483.726, 464.735, 52853.059 25/05/27,04:53:06,07,06,1, 11.9,1,1, 11.117, 10483.727, 464.733, 52853.057 25/05/27,04:53:06,08,06,1, 11.9,1,1, 11.117, 10483.737, 464.715, 52853.086 25/05/27,04:53:06,09,06,1, 11.9,1,1, 11.117, 10483.715, 464.733, 52853.014 25/05/27,04:53:06,10,06,1, 11.9,1,1, 11.117, 10483.696, 464.700, 52853.024 25/05/27,04:53:06,11,06,1, 11.9,1,1, 11.117, 10483.680, 464.699, 52853.013 25/05/27,04:53:06,12,06,1, 11.9,1,1, 11.117, 10483.668, 464.704, 52853.011 25/05/27,04:53:06,13,06,1, 11.9,1,1, 11.117, 10483.678, 464.698, 52853.072 25/05/27,04:53:06,14,06,1, 11.9,1,1, 11.117, 10483.662, 464.708, 52853.050 25/05/27,04:53:06,15,06,1, 11.9,1,1, 11.117, 10483.663, 464.701, 52853.081 25/05/27,04:53:06,16,06,1, 11.9,1,1, 11.117, 10483.658, 464.711, 52853.305 25/05/27,04:53:06,17,06,1, 11.9,1,1, 11.117, 10483.671, 464.685, 52853.017 25/05/27,04:53:06,18,06,1, 11.9,1,1, 11.117, 10483.632, 464.682, 52853.027 25/05/27,04:53:06,19,06,1, 11.9,1,1, 11.117, 10483.670, 464.689, 52852.983 25/05/27,04:53:07,00,06,1, 12.0,1,1, 11.118, 10483.668, 464.689, 52852.983 25/05/27,04:53:07,01,06,1, 12.0,1,1, 11.118, 10483.621, 464.660, 52853.042 25/05/27,04:53:07,02,06,1, 12.0,1,1, 11.118, 10483.609, 464.690, 52853.093 25/05/27,04:53:07,03,06,1, 12.0,1,1, 11.118, 10483.605, 464.666, 52853.056 25/05/27,04:53:07,04,06,1, 12.0,1,1, 11.118, 10483.605, 464.651, 52853.080 25/05/27,04:53:07,05,06,1, 12.0,1,1, 11.118, 10483.607, 464.666, 52853.108 25/05/27,04:53:07,06,06,1, 12.0,1,1, 11.118, 10483.584, 464.674, 52853.057 25/05/27,04:53:07,07,06,1, 12.0,1,1, 11.118, 10483.588, 464.664, 52853.138 25/05/27,04:53:07,08,06,1, 12.0,1,1, 11.118, 10483.548, 464.642, 52853.058 25/05/27,04:53:07,09,06,1, 12.0,1,1, 11.118, 10483.545, 464.648, 52853.051 25/05/27,04:53:07,10,06,1, 12.0,1,1, 11.118, 10483.529, 464.632, 52853.050 25/05/27,04:53:07,11,06,1, 12.0,1,1, 11.118, 10483.537, 464.643, 52853.090 25/05/27,04:53:07,12,06,1, 12.0,1,1, 11.118, 10483.529, 464.664, 52853.137 25/05/27,04:53:07,13,06,1, 12.0,1,1, 11.118, 10483.544, 464.639, 52853.071 25/05/27,04:53:07,14,06,1, 12.0,1,1, 11.118, 10483.509, 464.635, 52853.089 25/05/27,04:53:07,15,06,1, 12.0,1,1, 11.118, 10483.511, 464.625, 52853.108 25/05/27,04:53:07,16,06,1, 12.0,1,1, 11.118, 10483.518, 464.638, 52853.102 25/05/27,04:53:07,17,06,1, 12.0,1,1, 11.118, 10483.492, 464.658, 52853.143 25/05/27,04:53:07,18,06,1, 12.0,1,1, 11.118, 10483.508, 464.658, 52853.078 25/05/27,04:53:07,19,06,1, 12.0,1,1, 11.118, 10483.481, 464.634, 52853.075 25/05/27,04:53:08,00,07,1, 11.9,1,1, 11.117, 10483.476, 464.634, 52853.075 25/05/27,04:53:08,01,07,1, 11.9,1,1, 11.117, 10483.450, 464.634, 52853.123 25/05/27,04:53:08,02,07,1, 11.9,1,1, 11.117, 10483.439, 464.624, 52853.077 25/05/27,04:53:08,03,07,1, 11.9,1,1, 11.117, 10483.451, 464.620, 52853.070 25/05/27,04:53:08,04,07,1, 11.9,1,1, 11.117, 10483.411, 464.631, 52853.075 25/05/27,04:53:08,05,07,1, 11.9,1,1, 11.117, 10483.415, 464.616, 52853.073 25/05/27,04:53:08,06,07,1, 11.9,1,1, 11.117, 10483.403, 464.643, 52853.101 25/05/27,04:53:08,07,07,1, 11.9,1,1, 11.117, 10483.416, 464.602, 52853.151 25/05/27,04:53:08,08,07,1, 11.9,1,1, 11.117, 10483.407, 464.601, 52853.066 25/05/27,04:53:08,09,07,1, 11.9,1,1, 11.117, 10483.350, 464.620, 52853.189 25/05/27,04:53:08,10,07,1, 11.9,1,1, 11.117, 10483.351, 464.610, 52853.114 25/05/27,04:53:08,11,07,1, 11.9,1,1, 11.117, 10483.337, 464.597, 52853.022 25/05/27,04:53:08,12,07,1, 11.9,1,1, 11.117, 10483.332, 464.614, 52853.105 25/05/27,04:53:08,13,07,1, 11.9,1,1, 11.117, 10483.321, 464.626, 52853.172 25/05/27,04:53:08,14,07,1, 11.9,1,1, 11.117, 10483.330, 464.593, 52853.099 25/05/27,04:53:08,15,07,1, 11.9,1,1, 11.117, 10483.295, 464.596, 52853.104 25/05/27,04:53:08,16,07,1, 11.9,1,1, 11.117, 10483.301, 464.601, 52853.061 25/05/27,04:53:08,17,07,1, 11.9,1,1, 11.117, 10483.282, 464.592, 52853.109 25/05/27,04:53:08,18,07,1, 11.9,1,1, 11.117, 10483.288, 464.609, 52853.115 25/05/27,04:53:08,19,07,1, 11.9,1,1, 11.117, 10483.253, 464.605, 52853.064 25/05/27,04:53:09,00,07,1, 11.9,1,1, 11.116, 10483.251, 464.605, 52853.064 25/05/27,04:53:09,01,07,1, 11.9,1,1, 11.116, 10483.243, 464.621, 52853.131 25/05/27,04:53:09,02,07,1, 11.9,1,1, 11.116, 10483.238, 464.622, 52853.129 25/05/27,04:53:09,03,07,1, 11.9,1,1, 11.116, 10483.231, 464.651, 52853.161 25/05/27,04:53:09,04,07,1, 11.9,1,1, 11.116, 10483.188, 464.613, 52853.049 25/05/27,04:53:09,05,07,1, 11.9,1,1, 11.116, 10483.192, 464.594, 52853.108 25/05/27,04:53:09,06,07,1, 11.9,1,1, 11.116, 10483.198, 464.605, 52853.169 25/05/27,04:53:09,07,07,1, 11.9,1,1, 11.116, 10483.144, 464.622, 52853.124 25/05/27,04:53:09,08,07,1, 11.9,1,1, 11.116, 10483.139, 464.612, 52853.150 25/05/27,04:53:09,09,07,1, 11.9,1,1, 11.116, 10483.149, 464.599, 52853.092 25/05/27,04:53:09,10,07,1, 11.9,1,1, 11.116, 10483.106, 464.603, 52853.121 25/05/27,04:53:09,11,07,1, 11.9,1,1, 11.116, 10483.100, 464.639, 52853.124 25/05/27,04:53:09,12,07,1, 11.9,1,1, 11.116, 10483.087, 464.625, 52853.086 25/05/27,04:53:09,13,07,1, 11.9,1,1, 11.116, 10483.083, 464.627, 52853.107 25/05/27,04:53:09,14,07,1, 11.9,1,1, 11.116, 10483.068, 464.618, 52853.211 25/05/27,04:53:09,15,07,1, 11.9,1,1, 11.116, 10483.036, 464.628, 52853.112 25/05/27,04:53:09,16,07,1, 11.9,1,1, 11.116, 10483.034, 464.620, 52853.186 25/05/27,04:53:09,17,07,1, 11.9,1,1, 11.116, 10483.029, 464.615, 52853.156 25/05/27,04:53:09,18,07,1, 11.9,1,1, 11.116, 10483.007, 464.606, 52853.119 25/05/27,04:53:09,19,07,1, 11.9,1,1, 11.116, 10483.008, 464.632, 52853.104 25/05/27,04:53:10,00,06,1, 11.9,1,1, 11.117, 10483.000, 464.632, 52853.104 25/05/27,04:53:10,01,06,1, 11.9,1,1, 11.117, 10482.976, 464.645, 52853.204 25/05/27,04:53:10,02,06,1, 11.9,1,1, 11.117, 10482.966, 464.637, 52853.221 25/05/27,04:53:10,03,06,1, 11.9,1,1, 11.117, 10482.951, 464.644, 52853.173 25/05/27,04:53:10,04,06,1, 11.9,1,1, 11.117, 10482.932, 464.631, 52853.179 25/05/27,04:53:10,05,06,1, 11.9,1,1, 11.117, 10482.918, 464.636, 52853.129 25/05/27,04:53:10,06,06,1, 11.9,1,1, 11.117, 10482.907, 464.639, 52853.201 25/05/27,04:53:10,07,06,1, 11.9,1,1, 11.117, 10482.886, 464.644, 52853.205 25/05/27,04:53:10,08,06,1, 11.9,1,1, 11.117, 10482.872, 464.641, 52853.195 25/05/27,04:53:10,09,06,1, 11.9,1,1, 11.117, 10482.853, 464.644, 52853.190 25/05/27,04:53:10,10,06,1, 11.9,1,1, 11.117, 10482.851, 464.655, 52853.189 25/05/27,04:53:10,11,06,1, 11.9,1,1, 11.117, 10482.843, 464.667, 52853.166 25/05/27,04:53:10,12,06,1, 11.9,1,1, 11.117, 10482.797, 464.664, 52853.246 25/05/27,04:53:10,13,06,1, 11.9,1,1, 11.117, 10482.813, 464.662, 52853.138 25/05/27,04:53:10,14,06,1, 11.9,1,1, 11.117, 10482.774, 464.673, 52853.193 25/05/27,04:53:10,15,06,1, 11.9,1,1, 11.117, 10482.791, 464.664, 52853.173 25/05/27,04:53:10,16,06,1, 11.9,1,1, 11.117, 10482.787, 464.661, 52853.153 25/05/27,04:53:10,17,06,1, 11.9,1,1, 11.117, 10482.725, 464.699, 52853.150 25/05/27,04:53:10,18,06,1, 11.9,1,1, 11.117, 10482.725, 464.688, 52853.186 25/05/27,04:53:10,19,06,1, 11.9,1,1, 11.117, 10482.724, 464.668, 52853.139 25/05/27,04:53:11,00,07,1, 11.8,1,1, 11.118, 10482.717, 464.668, 52853.139 25/05/27,04:53:11,01,07,1, 11.8,1,1, 11.118, 10482.671, 464.664, 52853.157 25/05/27,04:53:11,02,07,1, 11.8,1,1, 11.118, 10482.700, 464.703, 52853.231 25/05/27,04:53:11,03,07,1, 11.8,1,1, 11.118, 10482.638, 464.697, 52853.205 25/05/27,04:53:11,04,07,1, 11.8,1,1, 11.118, 10482.644, 464.718, 52853.112 25/05/27,04:53:11,05,07,1, 11.8,1,1, 11.118, 10482.624, 464.727, 52853.209 25/05/27,04:53:11,06,07,1, 11.8,1,1, 11.118, 10482.604, 464.723, 52853.123 25/05/27,04:53:11,07,07,1, 11.8,1,1, 11.118, 10482.584, 464.715, 52853.170 25/05/27,04:53:11,08,07,1, 11.8,1,1, 11.118, 10482.578, 464.726, 52853.165 25/05/27,04:53:11,09,07,1, 11.8,1,1, 11.118, 10482.565, 464.708, 52853.178 25/05/27,04:53:11,10,07,1, 11.8,1,1, 11.118, 10482.575, 464.720, 52853.166 25/05/27,04:53:11,11,07,1, 11.8,1,1, 11.118, 10482.541, 464.730, 52853.108 25/05/27,04:53:11,12,07,1, 11.8,1,1, 11.118, 10482.539, 464.763, 52853.104 25/05/27,04:53:11,13,07,1, 11.8,1,1, 11.118, 10482.518, 464.752, 52853.238 25/05/27,04:53:11,14,07,1, 11.8,1,1, 11.118, 10482.472, 464.752, 52853.199 25/05/27,04:53:11,15,07,1, 11.8,1,1, 11.118, 10482.469, 464.773, 52853.214 25/05/27,04:53:11,16,07,1, 11.8,1,1, 11.118, 10482.452, 464.751, 52853.164 25/05/27,04:53:11,17,07,1, 11.8,1,1, 11.118, 10482.424, 464.762, 52853.131 25/05/27,04:53:11,18,07,1, 11.8,1,1, 11.118, 10482.422, 464.791, 52853.159 25/05/27,04:53:11,19,07,1, 11.8,1,1, 11.118, 10482.423, 464.766, 52853.133 25/05/27,04:53:12,00,07,1, 11.9,1,1, 11.117, 10482.416, 464.766, 52853.133 25/05/27,04:53:12,01,07,1, 11.9,1,1, 11.117, 10482.356, 464.793, 52853.180 25/05/27,04:53:12,02,07,1, 11.9,1,1, 11.117, 10482.351, 464.792, 52853.181 25/05/27,04:53:12,03,07,1, 11.9,1,1, 11.117, 10482.342, 464.808, 52853.193 25/05/27,04:53:12,04,07,1, 11.9,1,1, 11.117, 10482.331, 464.813, 52853.198 25/05/27,04:53:12,05,07,1, 11.9,1,1, 11.117, 10482.313, 464.824, 52853.237 25/05/27,04:53:12,06,07,1, 11.9,1,1, 11.117, 10482.286, 464.813, 52853.176 25/05/27,04:53:12,07,07,1, 11.9,1,1, 11.117, 10482.260, 464.863, 52853.282 25/05/27,04:53:12,08,07,1, 11.9,1,1, 11.117, 10482.241, 464.836, 52853.248 25/05/27,04:53:12,09,07,1, 11.9,1,1, 11.117, 10482.256, 464.838, 52853.194 25/05/27,04:53:12,10,07,1, 11.9,1,1, 11.117, 10482.224, 464.870, 52853.209 25/05/27,04:53:12,11,07,1, 11.9,1,1, 11.117, 10482.209, 464.864, 52853.276 25/05/27,04:53:12,12,07,1, 11.9,1,1, 11.117, 10482.194, 464.862, 52853.263 25/05/27,04:53:12,13,07,1, 11.9,1,1, 11.117, 10482.193, 464.866, 52853.244 25/05/27,04:53:12,14,07,1, 11.9,1,1, 11.117, 10482.137, 464.862, 52853.212 25/05/27,04:53:12,15,07,1, 11.9,1,1, 11.117, 10482.131, 464.891, 52853.289 25/05/27,04:53:12,16,07,1, 11.9,1,1, 11.117, 10482.125, 464.893, 52853.295 25/05/27,04:53:12,17,07,1, 11.9,1,1, 11.117, 10482.109, 464.903, 52853.306 25/05/27,04:53:12,18,07,1, 11.9,1,1, 11.117, 10482.096, 464.913, 52853.221 25/05/27,04:53:12,19,07,1, 11.9,1,1, 11.117, 10482.046, 464.913, 52853.224 25/05/27,04:53:13,00,06,1, 11.9,1,1, 11.120, 10482.041, 464.913, 52853.224 25/05/27,04:53:13,01,06,1, 11.9,1,1, 11.120, 10482.052, 464.920, 52853.214 25/05/27,04:53:13,02,06,1, 11.9,1,1, 11.120, 10482.034, 464.909, 52853.207 25/05/27,04:53:13,03,06,1, 11.9,1,1, 11.120, 10481.998, 464.937, 52853.251 25/05/27,04:53:13,04,06,1, 11.9,1,1, 11.120, 10481.976, 464.952, 52853.304 25/05/27,04:53:13,05,06,1, 11.9,1,1, 11.120, 10481.960, 464.947, 52853.276 25/05/27,04:53:13,06,06,1, 11.9,1,1, 11.120, 10481.943, 464.963, 52853.239 25/05/27,04:53:13,07,06,1, 11.9,1,1, 11.120, 10481.950, 464.965, 52853.214 25/05/27,04:53:13,08,06,1, 11.9,1,1, 11.120, 10481.910, 464.997, 52853.312 25/05/27,04:53:13,09,06,1, 11.9,1,1, 11.120, 10481.910, 464.975, 52853.198 25/05/27,04:53:13,10,06,1, 11.9,1,1, 11.120, 10481.899, 464.994, 52853.168 25/05/27,04:53:13,11,06,1, 11.9,1,1, 11.120, 10481.896, 464.988, 52853.212 25/05/27,04:53:13,12,06,1, 11.9,1,1, 11.120, 10481.874, 464.994, 52853.301 25/05/27,04:53:13,13,06,1, 11.9,1,1, 11.120, 10481.857, 465.031, 52853.293 25/05/27,04:53:13,14,06,1, 11.9,1,1, 11.120, 10481.863, 465.023, 52853.248 25/05/27,04:53:13,15,06,1, 11.9,1,1, 11.120, 10481.822, 465.041, 52853.274 25/05/27,04:53:13,16,06,1, 11.9,1,1, 11.120, 10481.815, 465.025, 52853.297 25/05/27,04:53:13,17,06,1, 11.9,1,1, 11.120, 10481.801, 465.037, 52853.274 25/05/27,04:53:13,18,06,1, 11.9,1,1, 11.120, 10481.801, 465.039, 52853.272 25/05/27,04:53:13,19,06,1, 11.9,1,1, 11.120, 10481.770, 465.055, 52853.288 25/05/27,04:53:14,00,07,1, 11.9,1,1, 11.120, 10481.765, 465.055, 52853.288 25/05/27,04:53:14,01,07,1, 11.9,1,1, 11.120, 10481.754, 465.087, 52853.288 25/05/27,04:53:14,02,07,1, 11.9,1,1, 11.120, 10481.752, 465.096, 52853.313 25/05/27,04:53:14,03,07,1, 11.9,1,1, 11.120, 10481.722, 465.098, 52853.264 25/05/27,04:53:14,04,07,1, 11.9,1,1, 11.120, 10481.711, 465.109, 52853.324 25/05/27,04:53:14,05,07,1, 11.9,1,1, 11.120, 10481.704, 465.124, 52853.231 25/05/27,04:53:14,06,07,1, 11.9,1,1, 11.120, 10481.707, 465.112, 52853.268 25/05/27,04:53:14,07,07,1, 11.9,1,1, 11.120, 10481.686, 465.099, 52853.279 25/05/27,04:53:14,08,07,1, 11.9,1,1, 11.120, 10481.673, 465.121, 52853.268 25/05/27,04:53:14,09,07,1, 11.9,1,1, 11.120, 10481.653, 465.130, 52853.349 25/05/27,04:53:14,10,07,1, 11.9,1,1, 11.120, 10481.649, 465.155, 52853.333 25/05/27,04:53:14,11,07,1, 11.9,1,1, 11.120, 10481.623, 465.158, 52853.356 25/05/27,04:53:14,12,07,1, 11.9,1,1, 11.120, 10481.609, 465.182, 52853.290 25/05/27,04:53:14,13,07,1, 11.9,1,1, 11.120, 10481.643, 465.185, 52853.331 25/05/27,04:53:14,14,07,1, 11.9,1,1, 11.120, 10481.604, 465.187, 52853.218 25/05/27,04:53:14,15,07,1, 11.9,1,1, 11.120, 10481.593, 465.218, 52853.345 25/05/27,04:53:14,16,07,1, 11.9,1,1, 11.120, 10481.604, 465.227, 52853.289 25/05/27,04:53:14,17,07,1, 11.9,1,1, 11.120, 10481.606, 465.208, 52853.247 25/05/27,04:53:14,18,07,1, 11.9,1,1, 11.120, 10481.580, 465.221, 52853.265 25/05/27,04:53:14,19,07,1, 11.9,1,1, 11.120, 10481.533, 465.226, 52853.261 25/05/27,04:53:15,00,08,1, 11.8,1,1, 11.115, 10481.532, 465.226, 52853.261 25/05/27,04:53:15,01,08,1, 11.8,1,1, 11.115, 10481.527, 465.270, 52853.339 25/05/27,04:53:15,02,08,1, 11.8,1,1, 11.115, 10481.488, 465.261, 52853.261 25/05/27,04:53:15,03,08,1, 11.8,1,1, 11.115, 10481.515, 465.271, 52853.318 25/05/27,04:53:15,04,08,1, 11.8,1,1, 11.115, 10481.499, 465.282, 52853.303 25/05/27,04:53:15,05,08,1, 11.8,1,1, 11.115, 10481.487, 465.318, 52853.318 25/05/27,04:53:15,06,08,1, 11.8,1,1, 11.115, 10481.478, 465.327, 52853.299 25/05/27,04:53:15,07,08,1, 11.8,1,1, 11.115, 10481.461, 465.340, 52853.309 25/05/27,04:53:15,08,08,1, 11.8,1,1, 11.115, 10481.471, 465.351, 52853.337 25/05/27,04:53:15,09,08,1, 11.8,1,1, 11.115, 10481.456, 465.367, 52853.342 25/05/27,04:53:15,10,08,1, 11.8,1,1, 11.115, 10481.450, 465.380, 52853.339 25/05/27,04:53:15,11,08,1, 11.8,1,1, 11.115, 10481.435, 465.388, 52853.352 25/05/27,04:53:15,12,08,1, 11.8,1,1, 11.115, 10481.431, 465.389, 52853.310 25/05/27,04:53:15,13,08,1, 11.8,1,1, 11.115, 10481.411, 465.405, 52853.376 25/05/27,04:53:15,14,08,1, 11.8,1,1, 11.115, 10481.409, 465.410, 52853.307 25/05/27,04:53:15,15,08,1, 11.8,1,1, 11.115, 10481.417, 465.440, 52853.318 25/05/27,04:53:15,16,08,1, 11.8,1,1, 11.115, 10481.432, 465.429, 52853.350 25/05/27,04:53:15,17,08,1, 11.8,1,1, 11.115, 10481.394, 465.455, 52853.351 25/05/27,04:53:15,18,08,1, 11.8,1,1, 11.115, 10481.368, 465.484, 52853.391 25/05/27,04:53:15,19,08,1, 11.8,1,1, 11.115, 10481.359, 465.492, 52853.391 25/05/27,04:53:16,00,07,1, 11.9,1,1, 11.111, 10481.356, 465.492, 52853.391 25/05/27,04:53:16,01,07,1, 11.9,1,1, 11.111, 10481.350, 465.534, 52853.437 25/05/27,04:53:16,02,07,1, 11.9,1,1, 11.111, 10481.330, 465.539, 52853.364 25/05/27,04:53:16,03,07,1, 11.9,1,1, 11.111, 10481.362, 465.568, 52853.419 25/05/27,04:53:16,04,07,1, 11.9,1,1, 11.111, 10481.350, 465.564, 52853.377 25/05/27,04:53:16,05,07,1, 11.9,1,1, 11.111, 10481.318, 465.577, 52853.413 25/05/27,04:53:16,06,07,1, 11.9,1,1, 11.111, 10481.320, 465.610, 52853.407 25/05/27,04:53:16,07,07,1, 11.9,1,1, 11.111, 10481.307, 465.614, 52853.379 25/05/27,04:53:16,08,07,1, 11.9,1,1, 11.111, 10481.303, 465.615, 52853.421 25/05/27,04:53:16,09,07,1, 11.9,1,1, 11.111, 10481.292, 465.640, 52853.426 25/05/27,04:53:16,10,07,1, 11.9,1,1, 11.111, 10481.273, 465.652, 52853.447 25/05/27,04:53:16,11,07,1, 11.9,1,1, 11.111, 10481.310, 465.649, 52853.462 25/05/27,04:53:16,12,07,1, 11.9,1,1, 11.111, 10481.274, 465.676, 52853.417 25/05/27,04:53:16,13,07,1, 11.9,1,1, 11.111, 10481.298, 465.705, 52853.466 25/05/27,04:53:16,14,07,1, 11.9,1,1, 11.111, 10481.267, 465.728, 52853.423 25/05/27,04:53:16,15,07,1, 11.9,1,1, 11.111, 10481.266, 465.726, 52853.417 25/05/27,04:53:16,16,07,1, 11.9,1,1, 11.111, 10481.292, 465.721, 52853.452 25/05/27,04:53:16,17,07,1, 11.9,1,1, 11.111, 10481.256, 465.753, 52853.420 25/05/27,04:53:16,18,07,1, 11.9,1,1, 11.111, 10481.251, 465.775, 52853.464 25/05/27,04:53:16,19,07,1, 11.9,1,1, 11.111, 10481.266, 465.779, 52853.495 25/05/27,04:53:17,00,07,1, 11.9,1,1, 11.117, 10481.265, 465.779, 52853.495 25/05/27,04:53:17,01,07,1, 11.9,1,1, 11.117, 10481.243, 465.817, 52853.510 25/05/27,04:53:17,02,07,1, 11.9,1,1, 11.117, 10481.262, 465.832, 52853.495 25/05/27,04:53:17,03,07,1, 11.9,1,1, 11.117, 10481.267, 465.857, 52853.517 25/05/27,04:53:17,04,07,1, 11.9,1,1, 11.117, 10481.236, 465.844, 52853.527 25/05/27,04:53:17,05,07,1, 11.9,1,1, 11.117, 10481.245, 465.865, 52853.487 25/05/27,04:53:17,06,07,1, 11.9,1,1, 11.117, 10481.222, 465.912, 52853.488 25/05/27,04:53:17,07,07,1, 11.9,1,1, 11.117, 10481.230, 465.923, 52853.512 25/05/27,04:53:17,08,07,1, 11.9,1,1, 11.117, 10481.218, 465.928, 52853.556 25/05/27,04:53:17,09,07,1, 11.9,1,1, 11.117, 10481.237, 465.937, 52853.465 25/05/27,04:53:17,10,07,1, 11.9,1,1, 11.117, 10481.207, 465.940, 52853.554 25/05/27,04:53:17,11,07,1, 11.9,1,1, 11.117, 10481.231, 465.981, 52853.562 25/05/27,04:53:17,12,07,1, 11.9,1,1, 11.117, 10481.203, 465.986, 52853.544 25/05/27,04:53:17,13,07,1, 11.9,1,1, 11.117, 10481.199, 466.017, 52853.450 25/05/27,04:53:17,14,07,1, 11.9,1,1, 11.117, 10481.203, 466.012, 52853.567 25/05/27,04:53:17,15,07,1, 11.9,1,1, 11.117, 10481.193, 466.033, 52853.496 25/05/27,04:53:17,16,07,1, 11.9,1,1, 11.117, 10481.214, 466.064, 52853.587 25/05/27,04:53:17,17,07,1, 11.9,1,1, 11.117, 10481.171, 466.049, 52853.465 25/05/27,04:53:17,18,07,1, 11.9,1,1, 11.117, 10481.186, 466.088, 52853.523 25/05/27,04:53:17,19,07,1, 11.9,1,1, 11.117, 10481.173, 466.078, 52853.461 25/05/27,04:53:18,00,06,1, 11.9,1,1, 11.117, 10481.164, 466.078, 52853.461 25/05/27,04:53:18,01,06,1, 11.9,1,1, 11.117, 10481.169, 466.126, 52853.566 25/05/27,04:53:18,02,06,1, 11.9,1,1, 11.117, 10481.165, 466.153, 52853.576 25/05/27,04:53:18,03,06,1, 11.9,1,1, 11.117, 10481.185, 466.180, 52853.534 25/05/27,04:53:18,04,06,1, 11.9,1,1, 11.117, 10481.174, 466.209, 52853.555 25/05/27,04:53:18,05,06,1, 11.9,1,1, 11.117, 10481.162, 466.199, 52853.596 25/05/27,04:53:18,06,06,1, 11.9,1,1, 11.117, 10481.177, 466.207, 52853.527 25/05/27,04:53:18,07,06,1, 11.9,1,1, 11.117, 10481.186, 466.234, 52853.592 25/05/27,04:53:18,08,06,1, 11.9,1,1, 11.117, 10481.185, 466.242, 52853.608 25/05/27,04:53:18,09,06,1, 11.9,1,1, 11.117, 10481.164, 466.250, 52853.607 25/05/27,04:53:18,10,06,1, 11.9,1,1, 11.117, 10481.182, 466.280, 52853.664 25/05/27,04:53:18,11,06,1, 11.9,1,1, 11.117, 10481.187, 466.289, 52853.604 25/05/27,04:53:18,12,06,1, 11.9,1,1, 11.117, 10481.143, 466.283, 52853.609 25/05/27,04:53:18,13,06,1, 11.9,1,1, 11.117, 10481.162, 466.325, 52853.564 25/05/27,04:53:18,14,06,1, 11.9,1,1, 11.117, 10481.176, 466.344, 52853.542 25/05/27,04:53:18,15,06,1, 11.9,1,1, 11.117, 10481.134, 466.347, 52853.564 25/05/27,04:53:18,16,06,1, 11.9,1,1, 11.117, 10481.180, 466.323, 52853.548 25/05/27,04:53:18,17,06,1, 11.9,1,1, 11.117, 10481.167, 466.364, 52853.676 25/05/27,04:53:18,18,06,1, 11.9,1,1, 11.117, 10481.149, 466.395, 52853.638 25/05/27,04:53:18,19,06,1, 11.9,1,1, 11.117, 10481.154, 466.394, 52853.585 25/05/27,04:53:19,00,07,1, 11.9,1,1, 11.121, 10481.148, 466.394, 52853.585 25/05/27,04:53:19,01,07,1, 11.9,1,1, 11.121, 10481.167, 466.421, 52853.639 25/05/27,04:53:19,02,07,1, 11.9,1,1, 11.121, 10481.162, 466.450, 52853.586 25/05/27,04:53:19,03,07,1, 11.9,1,1, 11.121, 10481.149, 466.443, 52853.644 25/05/27,04:53:19,04,07,1, 11.9,1,1, 11.121, 10481.165, 466.461, 52853.597 25/05/27,04:53:19,05,07,1, 11.9,1,1, 11.121, 10481.150, 466.499, 52853.646 25/05/27,04:53:19,06,07,1, 11.9,1,1, 11.121, 10481.143, 466.496, 52853.648 25/05/27,04:53:19,07,07,1, 11.9,1,1, 11.121, 10481.171, 466.495, 52853.573 25/05/27,04:53:19,08,07,1, 11.9,1,1, 11.121, 10481.162, 466.522, 52853.638 25/05/27,04:53:19,09,07,1, 11.9,1,1, 11.121, 10481.152, 466.525, 52853.646 25/05/27,04:53:19,10,07,1, 11.9,1,1, 11.121, 10481.146, 466.560, 52853.618 25/05/27,04:53:19,11,07,1, 11.9,1,1, 11.121, 10481.164, 466.556, 52853.613 25/05/27,04:53:19,12,07,1, 11.9,1,1, 11.121, 10481.178, 466.579, 52853.616 25/05/27,04:53:19,13,07,1, 11.9,1,1, 11.121, 10481.179, 466.591, 52853.669 25/05/27,04:53:19,14,07,1, 11.9,1,1, 11.121, 10481.171, 466.587, 52853.659 25/05/27,04:53:19,15,07,1, 11.9,1,1, 11.121, 10481.148, 466.614, 52853.630 25/05/27,04:53:19,16,07,1, 11.9,1,1, 11.121, 10481.164, 466.618, 52853.665 25/05/27,04:53:19,17,07,1, 11.9,1,1, 11.121, 10481.180, 466.617, 52853.627 25/05/27,04:53:19,18,07,1, 11.9,1,1, 11.121, 10481.181, 466.642, 52853.649 25/05/27,04:53:19,19,07,1, 11.9,1,1, 11.121, 10481.175, 466.670, 52853.653 25/05/27,04:53:20,00,07,1, 11.9,1,1, 11.117, 10481.173, 466.670, 52853.653 25/05/27,04:53:20,01,07,1, 11.9,1,1, 11.117, 10481.176, 466.673, 52853.613 25/05/27,04:53:20,02,07,1, 11.9,1,1, 11.117, 10481.200, 466.687, 52853.607 25/05/27,04:53:20,03,07,1, 11.9,1,1, 11.117, 10481.172, 466.710, 52853.615 25/05/27,04:53:20,04,07,1, 11.9,1,1, 11.117, 10481.178, 466.714, 52853.701 25/05/27,04:53:20,05,07,1, 11.9,1,1, 11.117, 10481.201, 466.759, 52853.708 25/05/27,04:53:20,06,07,1, 11.9,1,1, 11.117, 10481.193, 466.753, 52853.648 25/05/27,04:53:20,07,07,1, 11.9,1,1, 11.117, 10481.180, 466.797, 52853.694 25/05/27,04:53:20,08,07,1, 11.9,1,1, 11.117, 10481.219, 466.769, 52853.631 25/05/27,04:53:20,09,07,1, 11.9,1,1, 11.117, 10481.151, 466.804, 52853.795 25/05/27,04:53:20,10,07,1, 11.9,1,1, 11.117, 10481.162, 466.825, 52853.712 25/05/27,04:53:20,11,07,1, 11.9,1,1, 11.117, 10481.214, 466.813, 52853.690 25/05/27,04:53:20,12,07,1, 11.9,1,1, 11.117, 10481.163, 466.842, 52853.773 25/05/27,04:53:20,13,07,1, 11.9,1,1, 11.117, 10481.206, 466.830, 52853.669 25/05/27,04:53:20,14,07,1, 11.9,1,1, 11.117, 10481.212, 466.833, 52853.660 25/05/27,04:53:20,15,07,1, 11.9,1,1, 11.117, 10481.196, 466.859, 52853.757 25/05/27,04:53:20,16,07,1, 11.9,1,1, 11.117, 10481.189, 466.858, 52853.751 25/05/27,04:53:20,17,07,1, 11.9,1,1, 11.117, 10481.241, 466.877, 52853.538 25/05/27,04:53:20,18,07,1, 11.9,1,1, 11.117, 10481.222, 466.881, 52853.473 25/05/27,04:53:20,19,07,1, 11.9,1,1, 11.117, 10481.178, 466.909, 52853.804 25/05/27,04:53:21,00,06,1, 12.0,1,1, 11.113, 10481.173, 466.909, 52853.804 25/05/27,04:53:21,01,06,1, 12.0,1,1, 11.113, 10481.224, 466.944, 52853.673 25/05/27,04:53:21,02,06,1, 12.0,1,1, 11.113, 10481.211, 466.952, 52853.766 25/05/27,04:53:21,03,06,1, 12.0,1,1, 11.113, 10481.254, 466.928, 52853.710 25/05/27,04:53:21,04,06,1, 12.0,1,1, 11.113, 10481.202, 466.933, 52853.756 25/05/27,04:53:21,05,06,1, 12.0,1,1, 11.113, 10481.236, 466.968, 52853.700 25/05/27,04:53:21,06,06,1, 12.0,1,1, 11.113, 10481.252, 466.949, 52853.752 25/05/27,04:53:21,07,06,1, 12.0,1,1, 11.113, 10481.230, 466.985, 52853.758 25/05/27,04:53:21,08,06,1, 12.0,1,1, 11.113, 10481.215, 466.992, 52853.729 25/05/27,04:53:21,09,06,1, 12.0,1,1, 11.113, 10481.230, 467.011, 52853.705 25/05/27,04:53:21,10,06,1, 12.0,1,1, 11.113, 10481.220, 467.023, 52853.811 25/05/27,04:53:21,11,06,1, 12.0,1,1, 11.113, 10481.236, 467.018, 52853.792 25/05/27,04:53:21,12,06,1, 12.0,1,1, 11.113, 10481.237, 467.048, 52853.726 25/05/27,04:53:21,13,06,1, 12.0,1,1, 11.113, 10481.231, 467.038, 52853.700 25/05/27,04:53:21,14,06,1, 12.0,1,1, 11.113, 10481.242, 467.067, 52853.713 25/05/27,04:53:21,15,06,1, 12.0,1,1, 11.113, 10481.261, 467.056, 52853.722 25/05/27,04:53:21,16,06,1, 12.0,1,1, 11.113, 10481.235, 467.069, 52853.699 25/05/27,04:53:21,17,06,1, 12.0,1,1, 11.113, 10481.255, 467.080, 52853.706 25/05/27,04:53:21,18,06,1, 12.0,1,1, 11.113, 10481.254, 467.103, 52853.727 25/05/27,04:53:21,19,06,1, 12.0,1,1, 11.113, 10481.255, 467.098, 52853.741 25/05/27,04:53:22,00,07,1, 12.0,1,1, 11.113, 10481.248, 467.098, 52853.741 25/05/27,04:53:22,01,07,1, 12.0,1,1, 11.113, 10481.267, 467.113, 52853.782 25/05/27,04:53:22,02,07,1, 12.0,1,1, 11.113, 10481.262, 467.147, 52853.766 25/05/27,04:53:22,03,07,1, 12.0,1,1, 11.113, 10481.285, 467.142, 52853.750 25/05/27,04:53:22,04,07,1, 12.0,1,1, 11.113, 10481.273, 467.134, 52853.753 25/05/27,04:53:22,05,07,1, 12.0,1,1, 11.113, 10481.296, 467.153, 52853.781 25/05/27,04:53:22,06,07,1, 12.0,1,1, 11.113, 10481.269, 467.176, 52853.762 25/05/27,04:53:22,07,07,1, 12.0,1,1, 11.113, 10481.298, 467.187, 52853.803 25/05/27,04:53:22,08,07,1, 12.0,1,1, 11.113, 10481.268, 467.179, 52853.812 25/05/27,04:53:22,09,07,1, 12.0,1,1, 11.113, 10481.293, 467.205, 52853.788 25/05/27,04:53:22,10,07,1, 12.0,1,1, 11.113, 10481.295, 467.195, 52853.817 25/05/27,04:53:22,11,07,1, 12.0,1,1, 11.113, 10481.322, 467.210, 52853.768 25/05/27,04:53:22,12,07,1, 12.0,1,1, 11.113, 10481.307, 467.234, 52853.803 25/05/27,04:53:22,13,07,1, 12.0,1,1, 11.113, 10481.305, 467.238, 52853.793 25/05/27,04:53:22,14,07,1, 12.0,1,1, 11.113, 10481.331, 467.249, 52853.737 25/05/27,04:53:22,15,07,1, 12.0,1,1, 11.113, 10481.311, 467.232, 52853.812 25/05/27,04:53:22,16,07,1, 12.0,1,1, 11.113, 10481.323, 467.267, 52853.841 25/05/27,04:53:22,17,07,1, 12.0,1,1, 11.113, 10481.332, 467.247, 52853.749 25/05/27,04:53:22,18,07,1, 12.0,1,1, 11.113, 10481.346, 467.274, 52853.770 25/05/27,04:53:22,19,07,1, 12.0,1,1, 11.113, 10481.345, 467.282, 52853.774 25/05/27,04:53:23,00,08,1, 11.9,1,1, 11.117, 10481.340, 467.282, 52853.774 25/05/27,04:53:23,01,08,1, 11.9,1,1, 11.117, 10481.361, 467.295, 52853.809 25/05/27,04:53:23,02,08,1, 11.9,1,1, 11.117, 10481.382, 467.309, 52853.805 25/05/27,04:53:23,03,08,1, 11.9,1,1, 11.117, 10481.385, 467.329, 52853.815 25/05/27,04:53:23,04,08,1, 11.9,1,1, 11.117, 10481.354, 467.325, 52853.808 25/05/27,04:53:23,05,08,1, 11.9,1,1, 11.117, 10481.393, 467.376, 52853.744 25/05/27,04:53:23,06,08,1, 11.9,1,1, 11.117, 10481.412, 467.349, 52853.716 25/05/27,04:53:23,07,08,1, 11.9,1,1, 11.117, 10481.405, 467.357, 52853.745 25/05/27,04:53:23,08,08,1, 11.9,1,1, 11.117, 10481.392, 467.372, 52853.780 25/05/27,04:53:23,09,08,1, 11.9,1,1, 11.117, 10481.409, 467.358, 52853.745 25/05/27,04:53:23,10,08,1, 11.9,1,1, 11.117, 10481.407, 467.373, 52853.704 25/05/27,04:53:23,11,08,1, 11.9,1,1, 11.117, 10481.413, 467.406, 52853.768 25/05/27,04:53:23,12,08,1, 11.9,1,1, 11.117, 10481.428, 467.391, 52853.798 25/05/27,04:53:23,13,08,1, 11.9,1,1, 11.117, 10481.428, 467.409, 52853.797 25/05/27,04:53:23,14,08,1, 11.9,1,1, 11.117, 10481.445, 467.430, 52853.786 25/05/27,04:53:23,15,08,1, 11.9,1,1, 11.117, 10481.429, 467.411, 52853.800 25/05/27,04:53:23,16,08,1, 11.9,1,1, 11.117, 10481.444, 467.411, 52853.781 25/05/27,04:53:23,17,08,1, 11.9,1,1, 11.117, 10481.475, 467.436, 52853.852 25/05/27,04:53:23,18,08,1, 11.9,1,1, 11.117, 10481.478, 467.439, 52853.861 25/05/27,04:53:23,19,08,1, 11.9,1,1, 11.117, 10481.481, 467.451, 52853.819 25/05/27,04:53:24,00,07,1, 12.0,1,1, 11.115, 10481.473, 467.451, 52853.819 25/05/27,04:53:24,01,07,1, 12.0,1,1, 11.115, 10481.480, 467.476, 52853.842 25/05/27,04:53:24,02,07,1, 12.0,1,1, 11.115, 10481.475, 467.483, 52853.830 25/05/27,04:53:24,03,07,1, 12.0,1,1, 11.115, 10481.480, 467.487, 52853.730 25/05/27,04:53:24,04,07,1, 12.0,1,1, 11.115, 10481.496, 467.492, 52853.807 25/05/27,04:53:24,05,07,1, 12.0,1,1, 11.115, 10481.499, 467.505, 52853.785 25/05/27,04:53:24,06,07,1, 12.0,1,1, 11.115, 10481.498, 467.510, 52853.833 25/05/27,04:53:24,07,07,1, 12.0,1,1, 11.115, 10481.515, 467.490, 52853.761 25/05/27,04:53:24,08,07,1, 12.0,1,1, 11.115, 10481.536, 467.519, 52853.854 25/05/27,04:53:24,09,07,1, 12.0,1,1, 11.115, 10481.512, 467.527, 52853.771 25/05/27,04:53:24,10,07,1, 12.0,1,1, 11.115, 10481.547, 467.547, 52853.837 25/05/27,04:53:24,11,07,1, 12.0,1,1, 11.115, 10481.517, 467.539, 52853.770 25/05/27,04:53:24,12,07,1, 12.0,1,1, 11.115, 10481.534, 467.546, 52853.838 25/05/27,04:53:24,13,07,1, 12.0,1,1, 11.115, 10481.542, 467.559, 52853.804 25/05/27,04:53:24,14,07,1, 12.0,1,1, 11.115, 10481.564, 467.574, 52853.772 25/05/27,04:53:24,15,07,1, 12.0,1,1, 11.115, 10481.567, 467.599, 52853.878 25/05/27,04:53:24,16,07,1, 12.0,1,1, 11.115, 10481.567, 467.586, 52853.855 25/05/27,04:53:24,17,07,1, 12.0,1,1, 11.115, 10481.592, 467.611, 52853.804 25/05/27,04:53:24,18,07,1, 12.0,1,1, 11.115, 10481.572, 467.615, 52853.820 25/05/27,04:53:24,19,07,1, 12.0,1,1, 11.115, 10481.605, 467.608, 52853.852 25/05/27,04:53:25,00,07,1, 11.9,1,1, 11.117, 10481.598, 467.608, 52853.852 25/05/27,04:53:25,01,07,1, 11.9,1,1, 11.117, 10481.622, 467.619, 52853.823 25/05/27,04:53:25,02,07,1, 11.9,1,1, 11.117, 10481.623, 467.639, 52853.759 25/05/27,04:53:25,03,07,1, 11.9,1,1, 11.117, 10481.635, 467.663, 52853.810 25/05/27,04:53:25,04,07,1, 11.9,1,1, 11.117, 10481.615, 467.668, 52853.848 25/05/27,04:53:25,05,07,1, 11.9,1,1, 11.117, 10481.667, 467.684, 52853.839 25/05/27,04:53:25,06,07,1, 11.9,1,1, 11.117, 10481.676, 467.683, 52853.779 25/05/27,04:53:25,07,07,1, 11.9,1,1, 11.117, 10481.660, 467.678, 52853.886 25/05/27,04:53:25,08,07,1, 11.9,1,1, 11.117, 10481.681, 467.711, 52853.898 25/05/27,04:53:25,09,07,1, 11.9,1,1, 11.117, 10481.684, 467.698, 52853.870 25/05/27,04:53:25,10,07,1, 11.9,1,1, 11.117, 10481.687, 467.706, 52853.869 25/05/27,04:53:25,11,07,1, 11.9,1,1, 11.117, 10481.695, 467.705, 52853.831 25/05/27,04:53:25,12,07,1, 11.9,1,1, 11.117, 10481.678, 467.727, 52853.899 25/05/27,04:53:25,13,07,1, 11.9,1,1, 11.117, 10481.717, 467.715, 52853.850 25/05/27,04:53:25,14,07,1, 11.9,1,1, 11.117, 10481.699, 467.784, 52853.920 25/05/27,04:53:25,15,07,1, 11.9,1,1, 11.117, 10481.720, 467.753, 52853.842 25/05/27,04:53:25,16,07,1, 11.9,1,1, 11.117, 10481.709, 467.747, 52853.786 25/05/27,04:53:25,17,07,1, 11.9,1,1, 11.117, 10481.746, 467.750, 52853.786 25/05/27,04:53:25,18,07,1, 11.9,1,1, 11.117, 10481.743, 467.787, 52853.874 25/05/27,04:53:25,19,07,1, 11.9,1,1, 11.117, 10481.767, 467.784, 52853.989 25/05/27,04:53:26,00,07,1, 11.9,1,1, 11.117, 10481.765, 467.784, 52853.989 25/05/27,04:53:26,01,07,1, 11.9,1,1, 11.117, 10481.785, 467.788, 52853.934 25/05/27,04:53:26,02,07,1, 11.9,1,1, 11.117, 10481.793, 467.818, 52853.857 25/05/27,04:53:26,03,07,1, 11.9,1,1, 11.117, 10481.816, 467.793, 52853.883 25/05/27,04:53:26,04,07,1, 11.9,1,1, 11.117, 10481.804, 467.827, 52853.811 25/05/27,04:53:26,05,07,1, 11.9,1,1, 11.117, 10481.833, 467.843, 52853.888 25/05/27,04:53:26,06,07,1, 11.9,1,1, 11.117, 10481.806, 467.818, 52853.876 25/05/27,04:53:26,07,07,1, 11.9,1,1, 11.117, 10481.822, 467.840, 52853.889 25/05/27,04:53:26,08,07,1, 11.9,1,1, 11.117, 10481.836, 467.856, 52853.877 25/05/27,04:53:26,09,07,1, 11.9,1,1, 11.117, 10481.837, 467.875, 52853.865 25/05/27,04:53:26,10,07,1, 11.9,1,1, 11.117, 10481.852, 467.894, 52853.915 25/05/27,04:53:26,11,07,1, 11.9,1,1, 11.117, 10481.869, 467.895, 52853.915 25/05/27,04:53:26,12,07,1, 11.9,1,1, 11.117, 10481.873, 467.910, 52853.917 25/05/27,04:53:26,13,07,1, 11.9,1,1, 11.117, 10481.905, 467.895, 52853.913 25/05/27,04:53:26,14,07,1, 11.9,1,1, 11.117, 10481.887, 467.928, 52853.902 25/05/27,04:53:26,15,07,1, 11.9,1,1, 11.117, 10481.882, 467.920, 52853.918 25/05/27,04:53:26,16,07,1, 11.9,1,1, 11.117, 10481.913, 467.942, 52853.941 25/05/27,04:53:26,17,07,1, 11.9,1,1, 11.117, 10481.878, 467.932, 52853.918 25/05/27,04:53:26,18,07,1, 11.9,1,1, 11.117, 10481.895, 467.941, 52853.889 25/05/27,04:53:26,19,07,1, 11.9,1,1, 11.117, 10481.919, 467.939, 52853.905 25/05/27,04:53:27,00,08,1, 12.0,1,1, 11.119, 10481.915, 467.939, 52853.905 25/05/27,04:53:27,01,08,1, 12.0,1,1, 11.119, 10481.920, 467.974, 52853.940 25/05/27,04:53:27,02,08,1, 12.0,1,1, 11.119, 10481.928, 468.008, 52853.889 25/05/27,04:53:27,03,08,1, 12.0,1,1, 11.119, 10481.962, 467.994, 52853.954 25/05/27,04:53:27,04,08,1, 12.0,1,1, 11.119, 10481.932, 468.000, 52853.928 25/05/27,04:53:27,05,08,1, 12.0,1,1, 11.119, 10481.940, 468.015, 52853.930 25/05/27,04:53:27,06,08,1, 12.0,1,1, 11.119, 10481.943, 468.038, 52853.964 25/05/27,04:53:27,07,08,1, 12.0,1,1, 11.119, 10481.957, 468.014, 52853.942 25/05/27,04:53:27,08,08,1, 12.0,1,1, 11.119, 10481.976, 468.034, 52853.947 25/05/27,04:53:27,09,08,1, 12.0,1,1, 11.119, 10481.977, 468.014, 52853.946 25/05/27,04:53:27,10,08,1, 12.0,1,1, 11.119, 10481.974, 468.038, 52853.927 25/05/27,04:53:27,11,08,1, 12.0,1,1, 11.119, 10482.000, 468.061, 52853.996 25/05/27,04:53:27,12,08,1, 12.0,1,1, 11.119, 10482.009, 468.074, 52853.978 25/05/27,04:53:27,13,08,1, 12.0,1,1, 11.119, 10482.023, 468.069, 52853.925 25/05/27,04:53:27,14,08,1, 12.0,1,1, 11.119, 10482.025, 468.071, 52853.969 25/05/27,04:53:27,15,08,1, 12.0,1,1, 11.119, 10482.008, 468.093, 52853.969 25/05/27,04:53:27,16,08,1, 12.0,1,1, 11.119, 10482.030, 468.089, 52853.981 25/05/27,04:53:27,17,08,1, 12.0,1,1, 11.119, 10482.038, 468.126, 52854.013 25/05/27,04:53:27,18,08,1, 12.0,1,1, 11.119, 10482.053, 468.128, 52853.949 25/05/27,04:53:27,19,08,1, 12.0,1,1, 11.119, 10482.051, 468.129, 52853.940 25/05/27,04:53:28,00,07,1, 11.9,1,1, 11.117, 10482.049, 468.129, 52853.940 25/05/27,04:53:28,01,07,1, 11.9,1,1, 11.117, 10482.073, 468.144, 52853.954 25/05/27,04:53:28,02,07,1, 11.9,1,1, 11.117, 10482.060, 468.153, 52854.052 25/05/27,04:53:28,03,07,1, 11.9,1,1, 11.117, 10482.088, 468.151, 52853.959 25/05/27,04:53:28,04,07,1, 11.9,1,1, 11.117, 10482.081, 468.152, 52854.019 25/05/27,04:53:28,05,07,1, 11.9,1,1, 11.117, 10482.103, 468.158, 52853.979 25/05/27,04:53:28,06,07,1, 11.9,1,1, 11.117, 10482.090, 468.206, 52854.020 25/05/27,04:53:28,07,07,1, 11.9,1,1, 11.117, 10482.116, 468.185, 52854.043 25/05/27,04:53:28,08,07,1, 11.9,1,1, 11.117, 10482.104, 468.181, 52853.982 25/05/27,04:53:28,09,07,1, 11.9,1,1, 11.117, 10482.120, 468.171, 52854.024 25/05/27,04:53:28,10,07,1, 11.9,1,1, 11.117, 10482.131, 468.205, 52854.010 25/05/27,04:53:28,11,07,1, 11.9,1,1, 11.117, 10482.125, 468.227, 52854.002 25/05/27,04:53:28,12,07,1, 11.9,1,1, 11.117, 10482.133, 468.202, 52854.006 25/05/27,04:53:28,13,07,1, 11.9,1,1, 11.117, 10482.140, 468.228, 52853.983 25/05/27,04:53:28,14,07,1, 11.9,1,1, 11.117, 10482.141, 468.235, 52854.020 25/05/27,04:53:28,15,07,1, 11.9,1,1, 11.117, 10482.161, 468.234, 52854.027 25/05/27,04:53:28,16,07,1, 11.9,1,1, 11.117, 10482.170, 468.271, 52854.007 25/05/27,04:53:28,17,07,1, 11.9,1,1, 11.117, 10482.183, 468.263, 52853.971 25/05/27,04:53:28,18,07,1, 11.9,1,1, 11.117, 10482.173, 468.284, 52854.062 25/05/27,04:53:28,19,07,1, 11.9,1,1, 11.117, 10482.164, 468.269, 52854.050 25/05/27,04:53:29,00,08,1, 11.8,1,1, 11.117, 10482.157, 468.269, 52854.050 25/05/27,04:53:29,01,08,1, 11.8,1,1, 11.117, 10482.161, 468.291, 52854.052 25/05/27,04:53:29,02,08,1, 11.8,1,1, 11.117, 10482.191, 468.310, 52853.988 25/05/27,04:53:29,03,08,1, 11.8,1,1, 11.117, 10482.197, 468.307, 52854.043 25/05/27,04:53:29,04,08,1, 11.8,1,1, 11.117, 10482.183, 468.330, 52854.105 25/05/27,04:53:29,05,08,1, 11.8,1,1, 11.117, 10482.194, 468.333, 52854.093 25/05/27,04:53:29,06,08,1, 11.8,1,1, 11.117, 10482.211, 468.336, 52854.135 25/05/27,04:53:29,07,08,1, 11.8,1,1, 11.117, 10482.201, 468.322, 52854.102 25/05/27,04:53:29,08,08,1, 11.8,1,1, 11.117, 10482.235, 468.328, 52854.073 25/05/27,04:53:29,09,08,1, 11.8,1,1, 11.117, 10482.234, 468.348, 52854.101 25/05/27,04:53:29,10,08,1, 11.8,1,1, 11.117, 10482.214, 468.355, 52854.058 25/05/27,04:53:29,11,08,1, 11.8,1,1, 11.117, 10482.244, 468.361, 52854.084 25/05/27,04:53:29,12,08,1, 11.8,1,1, 11.117, 10482.241, 468.378, 52854.094 25/05/27,04:53:29,13,08,1, 11.8,1,1, 11.117, 10482.220, 468.395, 52854.086 25/05/27,04:53:29,14,08,1, 11.8,1,1, 11.117, 10482.235, 468.373, 52854.086 25/05/27,04:53:29,15,08,1, 11.8,1,1, 11.117, 10482.243, 468.398, 52854.123 25/05/27,04:53:29,16,08,1, 11.8,1,1, 11.117, 10482.231, 468.389, 52854.085 25/05/27,04:53:29,17,08,1, 11.8,1,1, 11.117, 10482.240, 468.401, 52854.051 25/05/27,04:53:29,18,08,1, 11.8,1,1, 11.117, 10482.272, 468.404, 52854.081 25/05/27,04:53:29,19,08,1, 11.8,1,1, 11.117, 10482.244, 468.433, 52854.061 25/05/27,04:53:30,00,07,1, 11.9,1,1, 11.120, 10482.241, 468.433, 52854.061 25/05/27,04:53:30,01,07,1, 11.9,1,1, 11.120, 10482.281, 468.455, 52854.143 25/05/27,04:53:30,02,07,1, 11.9,1,1, 11.120, 10482.267, 468.463, 52854.075 25/05/27,04:53:30,03,07,1, 11.9,1,1, 11.120, 10482.269, 468.466, 52854.082 25/05/27,04:53:30,04,07,1, 11.9,1,1, 11.120, 10482.300, 468.478, 52854.153 25/05/27,04:53:30,05,07,1, 11.9,1,1, 11.120, 10482.292, 468.484, 52854.151 25/05/27,04:53:30,06,07,1, 11.9,1,1, 11.120, 10482.296, 468.496, 52854.152 25/05/27,04:53:30,07,07,1, 11.9,1,1, 11.120, 10482.302, 468.479, 52854.076 25/05/27,04:53:30,08,07,1, 11.9,1,1, 11.120, 10482.292, 468.495, 52854.182 25/05/27,04:53:30,09,07,1, 11.9,1,1, 11.120, 10482.300, 468.498, 52854.058 25/05/27,04:53:30,10,07,1, 11.9,1,1, 11.120, 10482.296, 468.514, 52854.098 25/05/27,04:53:30,11,07,1, 11.9,1,1, 11.120, 10482.282, 468.510, 52854.198 25/05/27,04:53:30,12,07,1, 11.9,1,1, 11.120, 10482.310, 468.528, 52854.204 25/05/27,04:53:30,13,07,1, 11.9,1,1, 11.120, 10482.310, 468.511, 52854.080 25/05/27,04:53:30,14,07,1, 11.9,1,1, 11.120, 10482.296, 468.515, 52854.160 25/05/27,04:53:30,15,07,1, 11.9,1,1, 11.120, 10482.333, 468.564, 52854.158 25/05/27,04:53:30,16,07,1, 11.9,1,1, 11.120, 10482.332, 468.550, 52854.135 25/05/27,04:53:30,17,07,1, 11.9,1,1, 11.120, 10482.320, 468.544, 52854.149 25/05/27,04:53:30,18,07,1, 11.9,1,1, 11.120, 10482.353, 468.580, 52854.158 25/05/27,04:53:30,19,07,1, 11.9,1,1, 11.120, 10482.326, 468.575, 52854.117 25/05/27,04:53:31,00,07,1, 12.0,1,1, 11.118, 10482.324, 468.575, 52854.117 25/05/27,04:53:31,01,07,1, 12.0,1,1, 11.118, 10482.322, 468.590, 52854.147 25/05/27,04:53:31,02,07,1, 12.0,1,1, 11.118, 10482.327, 468.600, 52854.181 25/05/27,04:53:31,03,07,1, 12.0,1,1, 11.118, 10482.319, 468.584, 52854.211 25/05/27,04:53:31,04,07,1, 12.0,1,1, 11.118, 10482.324, 468.594, 52854.192 25/05/27,04:53:31,05,07,1, 12.0,1,1, 11.118, 10482.340, 468.627, 52854.165 25/05/27,04:53:31,06,07,1, 12.0,1,1, 11.118, 10482.342, 468.621, 52854.161 25/05/27,04:53:31,07,07,1, 12.0,1,1, 11.118, 10482.342, 468.616, 52854.126 25/05/27,04:53:31,08,07,1, 12.0,1,1, 11.118, 10482.349, 468.615, 52854.158 25/05/27,04:53:31,09,07,1, 12.0,1,1, 11.118, 10482.361, 468.638, 52854.149 25/05/27,04:53:31,10,07,1, 12.0,1,1, 11.118, 10482.365, 468.621, 52854.080 25/05/27,04:53:31,11,07,1, 12.0,1,1, 11.118, 10482.315, 468.648, 52854.079 25/05/27,04:53:31,12,07,1, 12.0,1,1, 11.118, 10482.325, 468.673, 52854.275 25/05/27,04:53:31,13,07,1, 12.0,1,1, 11.118, 10482.325, 468.697, 52854.192 25/05/27,04:53:31,14,07,1, 12.0,1,1, 11.118, 10482.336, 468.671, 52854.186 25/05/27,04:53:31,15,07,1, 12.0,1,1, 11.118, 10482.340, 468.688, 52854.181 25/05/27,04:53:31,16,07,1, 12.0,1,1, 11.118, 10482.352, 468.682, 52854.230 25/05/27,04:53:31,17,07,1, 12.0,1,1, 11.118, 10482.334, 468.690, 52854.131 25/05/27,04:53:31,18,07,1, 12.0,1,1, 11.118, 10482.360, 468.717, 52854.256 25/05/27,04:53:31,19,07,1, 12.0,1,1, 11.118, 10482.344, 468.724, 52854.216 25/05/27,04:53:32,00,08,1, 11.9,1,1, 11.119, 10482.341, 468.724, 52854.216 25/05/27,04:53:32,01,08,1, 11.9,1,1, 11.119, 10482.374, 468.716, 52854.182 25/05/27,04:53:32,02,08,1, 11.9,1,1, 11.119, 10482.368, 468.741, 52854.220 25/05/27,04:53:32,03,08,1, 11.9,1,1, 11.119, 10482.381, 468.763, 52854.201 25/05/27,04:53:32,04,08,1, 11.9,1,1, 11.119, 10482.375, 468.765, 52854.253 25/05/27,04:53:32,05,08,1, 11.9,1,1, 11.119, 10482.362, 468.759, 52854.264 25/05/27,04:53:32,06,08,1, 11.9,1,1, 11.119, 10482.349, 468.759, 52854.270 25/05/27,04:53:32,07,08,1, 11.9,1,1, 11.119, 10482.367, 468.788, 52854.195 25/05/27,04:53:32,08,08,1, 11.9,1,1, 11.119, 10482.369, 468.769, 52854.270 25/05/27,04:53:32,09,08,1, 11.9,1,1, 11.119, 10482.350, 468.798, 52854.243 25/05/27,04:53:32,10,08,1, 11.9,1,1, 11.119, 10482.369, 468.811, 52854.204 25/05/27,04:53:32,11,08,1, 11.9,1,1, 11.119, 10482.361, 468.833, 52854.266 25/05/27,04:53:32,12,08,1, 11.9,1,1, 11.119, 10482.343, 468.840, 52854.220 25/05/27,04:53:32,13,08,1, 11.9,1,1, 11.119, 10482.347, 468.860, 52854.213 25/05/27,04:53:32,14,08,1, 11.9,1,1, 11.119, 10482.372, 468.862, 52854.361 25/05/27,04:53:32,15,08,1, 11.9,1,1, 11.119, 10482.317, 468.896, 52854.273 25/05/27,04:53:32,16,08,1, 11.9,1,1, 11.119, 10482.328, 468.918, 52854.291 25/05/27,04:53:32,17,08,1, 11.9,1,1, 11.119, 10482.336, 468.907, 52854.284 25/05/27,04:53:32,18,08,1, 11.9,1,1, 11.119, 10482.338, 468.902, 52854.279 25/05/27,04:53:32,19,08,1, 11.9,1,1, 11.119, 10482.353, 468.931, 52854.266 25/05/27,04:53:33,00,07,1, 11.9,1,1, 11.121, 10482.349, 468.931, 52854.266 25/05/27,04:53:33,01,07,1, 11.9,1,1, 11.121, 10482.350, 468.943, 52854.244 25/05/27,04:53:33,02,07,1, 11.9,1,1, 11.121, 10482.342, 468.966, 52854.269 25/05/27,04:53:33,03,07,1, 11.9,1,1, 11.121, 10482.324, 468.960, 52854.242 25/05/27,04:53:33,04,07,1, 11.9,1,1, 11.121, 10482.325, 468.982, 52854.304 25/05/27,04:53:33,05,07,1, 11.9,1,1, 11.121, 10482.343, 468.977, 52854.292 25/05/27,04:53:33,06,07,1, 11.9,1,1, 11.121, 10482.345, 468.975, 52854.224 25/05/27,04:53:33,07,07,1, 11.9,1,1, 11.121, 10482.328, 469.019, 52854.307 25/05/27,04:53:33,08,07,1, 11.9,1,1, 11.121, 10482.337, 469.025, 52854.275 25/05/27,04:53:33,09,07,1, 11.9,1,1, 11.121, 10482.317, 469.024, 52854.280 25/05/27,04:53:33,10,07,1, 11.9,1,1, 11.121, 10482.326, 469.047, 52854.280 25/05/27,04:53:33,11,07,1, 11.9,1,1, 11.121, 10482.309, 469.083, 52854.351 25/05/27,04:53:33,12,07,1, 11.9,1,1, 11.121, 10482.314, 469.075, 52854.304 25/05/27,04:53:33,13,07,1, 11.9,1,1, 11.121, 10482.304, 469.089, 52854.344 25/05/27,04:53:33,14,07,1, 11.9,1,1, 11.121, 10482.308, 469.089, 52854.311 25/05/27,04:53:33,15,07,1, 11.9,1,1, 11.121, 10482.288, 469.129, 52854.295 25/05/27,04:53:33,16,07,1, 11.9,1,1, 11.121, 10482.306, 469.125, 52854.323 25/05/27,04:53:33,17,07,1, 11.9,1,1, 11.121, 10482.316, 469.140, 52854.355 25/05/27,04:53:33,18,07,1, 11.9,1,1, 11.121, 10482.304, 469.163, 52854.353 25/05/27,04:53:33,19,07,1, 11.9,1,1, 11.121, 10482.299, 469.198, 52854.619 25/05/27,04:53:34,00,08,1, 12.0,1,1, 11.118, 10482.291, 469.198, 52854.619 25/05/27,04:53:34,01,08,1, 12.0,1,1, 11.118, 10482.328, 469.175, 52854.314 25/05/27,04:53:34,02,08,1, 12.0,1,1, 11.118, 10482.282, 469.198, 52854.315 25/05/27,04:53:34,03,08,1, 12.0,1,1, 11.118, 10482.289, 469.245, 52854.358 25/05/27,04:53:34,04,08,1, 12.0,1,1, 11.118, 10482.256, 469.228, 52854.359 25/05/27,04:53:34,05,08,1, 12.0,1,1, 11.118, 10482.273, 469.272, 52854.413 25/05/27,04:53:34,06,08,1, 12.0,1,1, 11.118, 10482.244, 469.254, 52854.373 25/05/27,04:53:34,07,08,1, 12.0,1,1, 11.118, 10482.267, 469.283, 52854.380 25/05/27,04:53:34,08,08,1, 12.0,1,1, 11.118, 10482.250, 469.319, 52854.390 25/05/27,04:53:34,09,08,1, 12.0,1,1, 11.118, 10482.261, 469.315, 52854.355 25/05/27,04:53:34,10,08,1, 12.0,1,1, 11.118, 10482.246, 469.333, 52854.441 25/05/27,04:53:34,11,08,1, 12.0,1,1, 11.118, 10482.249, 469.341, 52854.408 25/05/27,04:53:34,12,08,1, 12.0,1,1, 11.118, 10482.236, 469.344, 52854.406 25/05/27,04:53:34,13,08,1, 12.0,1,1, 11.118, 10482.225, 469.351, 52854.437 25/05/27,04:53:34,14,08,1, 12.0,1,1, 11.118, 10482.233, 469.376, 52854.445 25/05/27,04:53:34,15,08,1, 12.0,1,1, 11.118, 10482.213, 469.385, 52854.436 25/05/27,04:53:34,16,08,1, 12.0,1,1, 11.118, 10482.220, 469.411, 52854.413 25/05/27,04:53:34,17,08,1, 12.0,1,1, 11.118, 10482.214, 469.411, 52854.425 25/05/27,04:53:34,18,08,1, 12.0,1,1, 11.118, 10482.209, 469.426, 52854.423 25/05/27,04:53:34,19,08,1, 12.0,1,1, 11.118, 10482.198, 469.448, 52854.485 25/05/27,04:53:35,00,08,1, 12.0,1,1, 11.117, 10482.191, 469.448, 52854.485 25/05/27,04:53:35,01,08,1, 12.0,1,1, 11.117, 10482.209, 469.478, 52854.430 25/05/27,04:53:35,02,08,1, 12.0,1,1, 11.117, 10482.181, 469.472, 52854.484 25/05/27,04:53:35,03,08,1, 12.0,1,1, 11.117, 10482.181, 469.507, 52854.465 25/05/27,04:53:35,04,08,1, 12.0,1,1, 11.117, 10482.182, 469.521, 52854.439 25/05/27,04:53:35,05,08,1, 12.0,1,1, 11.117, 10482.175, 469.536, 52854.482 25/05/27,04:53:35,06,08,1, 12.0,1,1, 11.117, 10482.171, 469.528, 52854.422 25/05/27,04:53:35,07,08,1, 12.0,1,1, 11.117, 10482.155, 469.558, 52854.482 25/05/27,04:53:35,08,08,1, 12.0,1,1, 11.117, 10482.148, 469.555, 52854.522 25/05/27,04:53:35,09,08,1, 12.0,1,1, 11.117, 10482.180, 469.578, 52854.486 25/05/27,04:53:35,10,08,1, 12.0,1,1, 11.117, 10482.132, 469.585, 52854.497 25/05/27,04:53:35,11,08,1, 12.0,1,1, 11.117, 10482.146, 469.602, 52854.538 25/05/27,04:53:35,12,08,1, 12.0,1,1, 11.117, 10482.131, 469.621, 52854.504 25/05/27,04:53:35,13,08,1, 12.0,1,1, 11.117, 10482.121, 469.614, 52854.543 25/05/27,04:53:35,14,08,1, 12.0,1,1, 11.117, 10482.138, 469.646, 52854.549 25/05/27,04:53:35,15,08,1, 12.0,1,1, 11.117, 10482.125, 469.664, 52854.521 25/05/27,04:53:35,16,08,1, 12.0,1,1, 11.117, 10482.095, 469.675, 52854.464 25/05/27,04:53:35,17,08,1, 12.0,1,1, 11.117, 10482.125, 469.689, 52854.560 25/05/27,04:53:35,18,08,1, 12.0,1,1, 11.117, 10482.117, 469.736, 52854.553 25/05/27,04:53:35,19,08,1, 12.0,1,1, 11.117, 10482.113, 469.741, 52854.496 25/05/27,04:53:36,00,07,1, 11.9,1,1, 11.118, 10482.107, 469.741, 52854.496 25/05/27,04:53:36,01,07,1, 11.9,1,1, 11.118, 10482.096, 469.737, 52854.579 25/05/27,04:53:36,02,07,1, 11.9,1,1, 11.118, 10482.086, 469.775, 52854.506 25/05/27,04:53:36,03,07,1, 11.9,1,1, 11.118, 10482.096, 469.790, 52854.543 25/05/27,04:53:36,04,07,1, 11.9,1,1, 11.118, 10482.077, 469.794, 52854.540 25/05/27,04:53:36,05,07,1, 11.9,1,1, 11.118, 10482.090, 469.799, 52854.545 25/05/27,04:53:36,06,07,1, 11.9,1,1, 11.118, 10482.069, 469.816, 52854.578 25/05/27,04:53:36,07,07,1, 11.9,1,1, 11.118, 10482.101, 469.825, 52854.564 25/05/27,04:53:36,08,07,1, 11.9,1,1, 11.118, 10482.040, 469.833, 52854.583 25/05/27,04:53:36,09,07,1, 11.9,1,1, 11.118, 10482.047, 469.873, 52854.566 25/05/27,04:53:36,10,07,1, 11.9,1,1, 11.118, 10482.055, 469.873, 52854.574 25/05/27,04:53:36,11,07,1, 11.9,1,1, 11.118, 10482.041, 469.876, 52854.528 25/05/27,04:53:36,12,07,1, 11.9,1,1, 11.118, 10482.072, 469.881, 52854.582 25/05/27,04:53:36,13,07,1, 11.9,1,1, 11.118, 10482.031, 469.900, 52854.591 25/05/27,04:53:36,14,07,1, 11.9,1,1, 11.118, 10482.043, 469.937, 52854.627 25/05/27,04:53:36,15,07,1, 11.9,1,1, 11.118, 10482.042, 469.938, 52854.610 25/05/27,04:53:36,16,07,1, 11.9,1,1, 11.118, 10482.040, 469.949, 52854.576 25/05/27,04:53:36,17,07,1, 11.9,1,1, 11.118, 10482.068, 469.958, 52854.542 25/05/27,04:53:36,18,07,1, 11.9,1,1, 11.118, 10482.045, 469.976, 52854.623 25/05/27,04:53:36,19,07,1, 11.9,1,1, 11.118, 10482.015, 469.974, 52854.618 25/05/27,04:53:37,00,07,1, 12.0,1,1, 11.115, 10482.007, 469.974, 52854.618 25/05/27,04:53:37,01,07,1, 12.0,1,1, 11.115, 10482.026, 469.995, 52854.604 25/05/27,04:53:37,02,07,1, 12.0,1,1, 11.115, 10482.020, 469.993, 52854.627 25/05/27,04:53:37,03,07,1, 12.0,1,1, 11.115, 10482.013, 470.039, 52854.580 25/05/27,04:53:37,04,07,1, 12.0,1,1, 11.115, 10482.038, 470.026, 52854.569 25/05/27,04:53:37,05,07,1, 12.0,1,1, 11.115, 10482.018, 470.062, 52854.608 25/05/27,04:53:37,06,07,1, 12.0,1,1, 11.115, 10482.006, 470.055, 52854.600 25/05/27,04:53:37,07,07,1, 12.0,1,1, 11.115, 10482.024, 470.077, 52854.594 25/05/27,04:53:37,08,07,1, 12.0,1,1, 11.115, 10482.000, 470.103, 52854.613 25/05/27,04:53:37,09,07,1, 12.0,1,1, 11.115, 10481.981, 470.096, 52854.575 25/05/27,04:53:37,10,07,1, 12.0,1,1, 11.115, 10481.982, 470.105, 52854.574 25/05/27,04:53:37,11,07,1, 12.0,1,1, 11.115, 10481.987, 470.123, 52854.606 25/05/27,04:53:37,12,07,1, 12.0,1,1, 11.115, 10481.982, 470.114, 52854.635 25/05/27,04:53:37,13,07,1, 12.0,1,1, 11.115, 10481.971, 470.110, 52854.676 25/05/27,04:53:37,14,07,1, 12.0,1,1, 11.115, 10481.992, 470.125, 52854.603 25/05/27,04:53:37,15,07,1, 12.0,1,1, 11.115, 10482.007, 470.134, 52854.583 25/05/27,04:53:37,16,07,1, 12.0,1,1, 11.115, 10482.006, 470.166, 52854.646 25/05/27,04:53:37,17,07,1, 12.0,1,1, 11.115, 10481.987, 470.171, 52854.616 25/05/27,04:53:37,18,07,1, 12.0,1,1, 11.115, 10481.979, 470.201, 52854.651 25/05/27,04:53:37,19,07,1, 12.0,1,1, 11.115, 10481.985, 470.216, 52854.630 25/05/27,04:53:38,00,07,1, 12.0,1,1, 11.118, 10481.982, 470.216, 52854.630 25/05/27,04:53:38,01,07,1, 12.0,1,1, 11.118, 10481.978, 470.230, 52854.629 25/05/27,04:53:38,02,07,1, 12.0,1,1, 11.118, 10481.966, 470.237, 52854.596 25/05/27,04:53:38,03,07,1, 12.0,1,1, 11.118, 10481.973, 470.225, 52854.652 25/05/27,04:53:38,04,07,1, 12.0,1,1, 11.118, 10481.955, 470.240, 52854.719 25/05/27,04:53:38,05,07,1, 12.0,1,1, 11.118, 10481.960, 470.241, 52854.668 25/05/27,04:53:38,06,07,1, 12.0,1,1, 11.118, 10481.984, 470.254, 52854.671 25/05/27,04:53:38,07,07,1, 12.0,1,1, 11.118, 10481.963, 470.282, 52854.651 25/05/27,04:53:38,08,07,1, 12.0,1,1, 11.118, 10481.976, 470.292, 52854.688 25/05/27,04:53:38,09,07,1, 12.0,1,1, 11.118, 10481.973, 470.299, 52854.674 25/05/27,04:53:38,10,07,1, 12.0,1,1, 11.118, 10481.986, 470.313, 52854.678 25/05/27,04:53:38,11,07,1, 12.0,1,1, 11.118, 10481.966, 470.318, 52854.642 25/05/27,04:53:38,12,07,1, 12.0,1,1, 11.118, 10481.976, 470.324, 52854.741 25/05/27,04:53:38,13,07,1, 12.0,1,1, 11.118, 10481.962, 470.325, 52854.658 25/05/27,04:53:38,14,07,1, 12.0,1,1, 11.118, 10481.950, 470.351, 52854.703 25/05/27,04:53:38,15,07,1, 12.0,1,1, 11.118, 10481.967, 470.347, 52854.716 25/05/27,04:53:38,16,07,1, 12.0,1,1, 11.118, 10481.971, 470.370, 52854.650 25/05/27,04:53:38,17,07,1, 12.0,1,1, 11.118, 10481.976, 470.347, 52854.700 25/05/27,04:53:38,18,07,1, 12.0,1,1, 11.118, 10481.950, 470.375, 52854.722 25/05/27,04:53:38,19,07,1, 12.0,1,1, 11.118, 10481.966, 470.369, 52854.691 25/05/27,04:53:39,00,07,1, 11.9,1,1, 11.117, 10481.966, 470.369, 52854.691 25/05/27,04:53:39,01,07,1, 11.9,1,1, 11.117, 10481.967, 470.404, 52854.728 25/05/27,04:53:39,02,07,1, 11.9,1,1, 11.117, 10481.961, 470.371, 52854.725 25/05/27,04:53:39,03,07,1, 11.9,1,1, 11.117, 10481.973, 470.403, 52854.647 25/05/27,04:53:39,04,07,1, 11.9,1,1, 11.117, 10481.989, 470.406, 52854.659 25/05/27,04:53:39,05,07,1, 11.9,1,1, 11.117, 10481.970, 470.423, 52854.677 25/05/27,04:53:39,06,07,1, 11.9,1,1, 11.117, 10481.968, 470.431, 52854.749 25/05/27,04:53:39,07,07,1, 11.9,1,1, 11.117, 10481.978, 470.417, 52854.722 25/05/27,04:53:39,08,07,1, 11.9,1,1, 11.117, 10481.974, 470.401, 52854.742 25/05/27,04:53:39,09,07,1, 11.9,1,1, 11.117, 10481.941, 470.408, 52854.662 25/05/27,04:53:39,10,07,1, 11.9,1,1, 11.117, 10481.973, 470.445, 52854.718 25/05/27,04:53:39,11,07,1, 11.9,1,1, 11.117, 10481.965, 470.449, 52854.712 25/05/27,04:53:39,12,07,1, 11.9,1,1, 11.117, 10481.965, 470.465, 52854.744 25/05/27,04:53:39,13,07,1, 11.9,1,1, 11.117, 10481.974, 470.481, 52854.661 25/05/27,04:53:39,14,07,1, 11.9,1,1, 11.117, 10481.984, 470.465, 52854.723 25/05/27,04:53:39,15,07,1, 11.9,1,1, 11.117, 10481.946, 470.476, 52854.694 25/05/27,04:53:39,16,07,1, 11.9,1,1, 11.117, 10481.968, 470.469, 52854.682 25/05/27,04:53:39,17,07,1, 11.9,1,1, 11.117, 10481.974, 470.536, 52854.700 25/05/27,04:53:39,18,07,1, 11.9,1,1, 11.117, 10481.967, 470.497, 52854.747 25/05/27,04:53:39,19,07,1, 11.9,1,1, 11.117, 10481.959, 470.523, 52854.676 25/05/27,04:53:40,00,07,1, 11.9,1,1, 11.117, 10481.957, 470.523, 52854.676 25/05/27,04:53:40,01,07,1, 11.9,1,1, 11.117, 10481.963, 470.514, 52854.681 25/05/27,04:53:40,02,07,1, 11.9,1,1, 11.117, 10481.980, 470.526, 52854.635 25/05/27,04:53:40,03,07,1, 11.9,1,1, 11.117, 10481.964, 470.545, 52854.706 25/05/27,04:53:40,04,07,1, 11.9,1,1, 11.117, 10481.983, 470.531, 52854.704 25/05/27,04:53:40,05,07,1, 11.9,1,1, 11.117, 10481.986, 470.547, 52854.681 25/05/27,04:53:40,06,07,1, 11.9,1,1, 11.117, 10481.985, 470.550, 52854.731 25/05/27,04:53:40,07,07,1, 11.9,1,1, 11.117, 10481.978, 470.564, 52854.723 25/05/27,04:53:40,08,07,1, 11.9,1,1, 11.117, 10481.957, 470.554, 52854.745 25/05/27,04:53:40,09,07,1, 11.9,1,1, 11.117, 10481.988, 470.585, 52854.718 25/05/27,04:53:40,10,07,1, 11.9,1,1, 11.117, 10481.969, 470.560, 52854.704 25/05/27,04:53:40,11,07,1, 11.9,1,1, 11.117, 10481.997, 470.580, 52854.704 25/05/27,04:53:40,12,07,1, 11.9,1,1, 11.117, 10481.996, 470.565, 52854.715 25/05/27,04:53:40,13,07,1, 11.9,1,1, 11.117, 10481.978, 470.594, 52854.728 25/05/27,04:53:40,14,07,1, 11.9,1,1, 11.117, 10482.004, 470.592, 52854.680 25/05/27,04:53:40,15,07,1, 11.9,1,1, 11.117, 10481.984, 470.618, 52854.692 25/05/27,04:53:40,16,07,1, 11.9,1,1, 11.117, 10481.972, 470.619, 52854.712 25/05/27,04:53:40,17,07,1, 11.9,1,1, 11.117, 10481.982, 470.590, 52854.729 25/05/27,04:53:40,18,07,1, 11.9,1,1, 11.117, 10481.993, 470.631, 52854.752 25/05/27,04:53:40,19,07,1, 11.9,1,1, 11.117, 10482.027, 470.621, 52854.764 25/05/27,04:53:41,00,07,1, 11.9,1,1, 11.116, 10482.024, 470.621, 52854.764 25/05/27,04:53:41,01,07,1, 11.9,1,1, 11.116, 10481.985, 470.627, 52854.752 25/05/27,04:53:41,02,07,1, 11.9,1,1, 11.116, 10482.002, 470.655, 52854.772 25/05/27,04:53:41,03,07,1, 11.9,1,1, 11.116, 10481.980, 470.629, 52854.693 25/05/27,04:53:41,04,07,1, 11.9,1,1, 11.116, 10482.000, 470.650, 52854.719 25/05/27,04:53:41,05,07,1, 11.9,1,1, 11.116, 10482.003, 470.652, 52854.805 25/05/27,04:53:41,06,07,1, 11.9,1,1, 11.116, 10482.005, 470.645, 52854.723 25/05/27,04:53:41,07,07,1, 11.9,1,1, 11.116, 10482.005, 470.669, 52854.718 25/05/27,04:53:41,08,07,1, 11.9,1,1, 11.116, 10482.000, 470.682, 52854.795 25/05/27,04:53:41,09,07,1, 11.9,1,1, 11.116, 10482.029, 470.669, 52854.712 25/05/27,04:53:41,10,07,1, 11.9,1,1, 11.116, 10481.989, 470.657, 52854.795 25/05/27,04:53:41,11,07,1, 11.9,1,1, 11.116, 10482.022, 470.676, 52854.758 25/05/27,04:53:41,12,07,1, 11.9,1,1, 11.116, 10481.996, 470.704, 52854.707 25/05/27,04:53:41,13,07,1, 11.9,1,1, 11.116, 10482.005, 470.683, 52854.767 25/05/27,04:53:41,14,07,1, 11.9,1,1, 11.116, 10482.015, 470.672, 52854.769 25/05/27,04:53:41,15,07,1, 11.9,1,1, 11.116, 10482.018, 470.671, 52854.776 25/05/27,04:53:41,16,07,1, 11.9,1,1, 11.116, 10482.007, 470.685, 52854.721 25/05/27,04:53:41,17,07,1, 11.9,1,1, 11.116, 10482.026, 470.691, 52854.765 25/05/27,04:53:41,18,07,1, 11.9,1,1, 11.116, 10482.018, 470.698, 52854.745 25/05/27,04:53:41,19,07,1, 11.9,1,1, 11.116, 10482.022, 470.664, 52854.691 25/05/27,04:53:42,00,07,1, 11.9,1,1, 11.116, 10482.016, 470.664, 52854.691 25/05/27,04:53:42,01,07,1, 11.9,1,1, 11.116, 10482.053, 470.673, 52854.764 25/05/27,04:53:42,02,07,1, 11.9,1,1, 11.116, 10482.020, 470.698, 52854.708 25/05/27,04:53:42,03,07,1, 11.9,1,1, 11.116, 10482.027, 470.700, 52854.757 25/05/27,04:53:42,04,07,1, 11.9,1,1, 11.116, 10482.060, 470.705, 52854.715 25/05/27,04:53:42,05,07,1, 11.9,1,1, 11.116, 10482.055, 470.712, 52854.695 25/05/27,04:53:42,06,07,1, 11.9,1,1, 11.116, 10482.065, 470.704, 52854.752 25/05/27,04:53:42,07,07,1, 11.9,1,1, 11.116, 10482.067, 470.684, 52854.689 25/05/27,04:53:42,08,07,1, 11.9,1,1, 11.116, 10482.073, 470.694, 52854.729 25/05/27,04:53:42,09,07,1, 11.9,1,1, 11.116, 10482.072, 470.709, 52854.696 25/05/27,04:53:42,10,07,1, 11.9,1,1, 11.116, 10482.071, 470.717, 52854.772 25/05/27,04:53:42,11,07,1, 11.9,1,1, 11.116, 10482.066, 470.707, 52854.756 25/05/27,04:53:42,12,07,1, 11.9,1,1, 11.116, 10482.103, 470.724, 52854.750 25/05/27,04:53:42,13,07,1, 11.9,1,1, 11.116, 10482.108, 470.731, 52854.727 25/05/27,04:53:42,14,07,1, 11.9,1,1, 11.116, 10482.084, 470.733, 52854.781 25/05/27,04:53:42,15,07,1, 11.9,1,1, 11.116, 10482.082, 470.743, 52854.725 25/05/27,04:53:42,16,07,1, 11.9,1,1, 11.116, 10482.097, 470.746, 52854.748 25/05/27,04:53:42,17,07,1, 11.9,1,1, 11.116, 10482.071, 470.757, 52854.751 25/05/27,04:53:42,18,07,1, 11.9,1,1, 11.116, 10482.107, 470.751, 52854.772 25/05/27,04:53:42,19,07,1, 11.9,1,1, 11.116, 10482.108, 470.739, 52854.748 25/05/27,04:53:43,00,07,1, 11.9,1,1, 11.120, 10482.107, 470.739, 52854.748 25/05/27,04:53:43,01,07,1, 11.9,1,1, 11.120, 10482.106, 470.734, 52854.773 25/05/27,04:53:43,02,07,1, 11.9,1,1, 11.120, 10482.086, 470.729, 52854.761 25/05/27,04:53:43,03,07,1, 11.9,1,1, 11.120, 10482.091, 470.745, 52854.736 25/05/27,04:53:43,04,07,1, 11.9,1,1, 11.120, 10482.103, 470.729, 52854.719 25/05/27,04:53:43,05,07,1, 11.9,1,1, 11.120, 10482.128, 470.757, 52854.784 25/05/27,04:53:43,06,07,1, 11.9,1,1, 11.120, 10482.116, 470.738, 52854.768 25/05/27,04:53:43,07,07,1, 11.9,1,1, 11.120, 10482.131, 470.762, 52854.793 25/05/27,04:53:43,08,07,1, 11.9,1,1, 11.120, 10482.126, 470.744, 52854.725 25/05/27,04:53:43,09,07,1, 11.9,1,1, 11.120, 10482.124, 470.770, 52854.773 25/05/27,04:53:43,10,07,1, 11.9,1,1, 11.120, 10482.119, 470.764, 52854.759 25/05/27,04:53:43,11,07,1, 11.9,1,1, 11.120, 10482.129, 470.753, 52854.752 25/05/27,04:53:43,12,07,1, 11.9,1,1, 11.120, 10482.151, 470.750, 52854.733 25/05/27,04:53:43,13,07,1, 11.9,1,1, 11.120, 10482.129, 470.776, 52854.782 25/05/27,04:53:43,14,07,1, 11.9,1,1, 11.120, 10482.142, 470.779, 52854.785 25/05/27,04:53:43,15,07,1, 11.9,1,1, 11.120, 10482.151, 470.779, 52854.727 25/05/27,04:53:43,16,07,1, 11.9,1,1, 11.120, 10482.144, 470.800, 52854.691 25/05/27,04:53:43,17,07,1, 11.9,1,1, 11.120, 10482.152, 470.776, 52854.744 25/05/27,04:53:43,18,07,1, 11.9,1,1, 11.120, 10482.154, 470.797, 52854.797 25/05/27,04:53:43,19,07,1, 11.9,1,1, 11.120, 10482.147, 470.801, 52854.742 25/05/27,04:53:44,00,07,1, 11.8,1,1, 11.120, 10482.141, 470.801, 52854.742 25/05/27,04:53:44,01,07,1, 11.8,1,1, 11.120, 10482.176, 470.794, 52854.771 25/05/27,04:53:44,02,07,1, 11.8,1,1, 11.120, 10482.148, 470.792, 52854.699 25/05/27,04:53:44,03,07,1, 11.8,1,1, 11.120, 10482.144, 470.819, 52854.731 25/05/27,04:53:44,04,07,1, 11.8,1,1, 11.120, 10482.184, 470.799, 52854.759 25/05/27,04:53:44,05,07,1, 11.8,1,1, 11.120, 10482.155, 470.808, 52854.704 25/05/27,04:53:44,06,07,1, 11.8,1,1, 11.120, 10482.160, 470.805, 52854.798 25/05/27,04:53:44,07,07,1, 11.8,1,1, 11.120, 10482.162, 470.805, 52854.749 25/05/27,04:53:44,08,07,1, 11.8,1,1, 11.120, 10482.149, 470.816, 52854.739 25/05/27,04:53:44,09,07,1, 11.8,1,1, 11.120, 10482.161, 470.821, 52854.747 25/05/27,04:53:44,10,07,1, 11.8,1,1, 11.120, 10482.187, 470.819, 52854.694 25/05/27,04:53:44,11,07,1, 11.8,1,1, 11.120, 10482.161, 470.805, 52854.773 25/05/27,04:53:44,12,07,1, 11.8,1,1, 11.120, 10482.166, 470.833, 52854.714 25/05/27,04:53:44,13,07,1, 11.8,1,1, 11.120, 10482.187, 470.825, 52854.743 25/05/27,04:53:44,14,07,1, 11.8,1,1, 11.120, 10482.178, 470.840, 52854.806 25/05/27,04:53:44,15,07,1, 11.8,1,1, 11.120, 10482.190, 470.811, 52854.749 25/05/27,04:53:44,16,07,1, 11.8,1,1, 11.120, 10482.206, 470.827, 52854.773 25/05/27,04:53:44,17,07,1, 11.8,1,1, 11.120, 10482.194, 470.820, 52854.771 25/05/27,04:53:44,18,07,1, 11.8,1,1, 11.120, 10482.202, 470.824, 52854.730 25/05/27,04:53:44,19,07,1, 11.8,1,1, 11.120, 10482.231, 470.837, 52854.713 25/05/27,04:53:45,00,07,1, 11.9,1,1, 11.118, 10482.224, 470.837, 52854.713 25/05/27,04:53:45,01,07,1, 11.9,1,1, 11.118, 10482.205, 470.821, 52854.805 25/05/27,04:53:45,02,07,1, 11.9,1,1, 11.118, 10482.211, 470.838, 52854.753 25/05/27,04:53:45,03,07,1, 11.9,1,1, 11.118, 10482.201, 470.849, 52854.777 25/05/27,04:53:45,04,07,1, 11.9,1,1, 11.118, 10482.208, 470.833, 52854.768 25/05/27,04:53:45,05,07,1, 11.9,1,1, 11.118, 10482.212, 470.842, 52854.795 25/05/27,04:53:45,06,07,1, 11.9,1,1, 11.118, 10482.231, 470.846, 52854.770 25/05/27,04:53:45,07,07,1, 11.9,1,1, 11.118, 10482.225, 470.839, 52854.752 25/05/27,04:53:45,08,07,1, 11.9,1,1, 11.118, 10482.243, 470.843, 52854.758 25/05/27,04:53:45,09,07,1, 11.9,1,1, 11.118, 10482.245, 470.838, 52854.727 25/05/27,04:53:45,10,07,1, 11.9,1,1, 11.118, 10482.245, 470.836, 52854.802 25/05/27,04:53:45,11,07,1, 11.9,1,1, 11.118, 10482.235, 470.855, 52854.768 25/05/27,04:53:45,12,07,1, 11.9,1,1, 11.118, 10482.227, 470.837, 52854.770 25/05/27,04:53:45,13,07,1, 11.9,1,1, 11.118, 10482.224, 470.858, 52854.752 25/05/27,04:53:45,14,07,1, 11.9,1,1, 11.118, 10482.257, 470.859, 52854.667 25/05/27,04:53:45,15,07,1, 11.9,1,1, 11.118, 10482.253, 470.874, 52854.752 25/05/27,04:53:45,16,07,1, 11.9,1,1, 11.118, 10482.242, 470.849, 52854.745 25/05/27,04:53:45,17,07,1, 11.9,1,1, 11.118, 10482.274, 470.855, 52854.780 25/05/27,04:53:45,18,07,1, 11.9,1,1, 11.118, 10482.287, 470.852, 52854.707 25/05/27,04:53:45,19,07,1, 11.9,1,1, 11.118, 10482.277, 470.872, 52854.707 25/05/27,04:53:46,00,07,1, 11.9,1,1, 11.119, 10482.274, 470.872, 52854.707 25/05/27,04:53:46,01,07,1, 11.9,1,1, 11.119, 10482.289, 470.891, 52854.762 25/05/27,04:53:46,02,07,1, 11.9,1,1, 11.119, 10482.286, 470.876, 52854.821 25/05/27,04:53:46,03,07,1, 11.9,1,1, 11.119, 10482.314, 470.864, 52854.717 25/05/27,04:53:46,04,07,1, 11.9,1,1, 11.119, 10482.324, 470.847, 52854.697 25/05/27,04:53:46,05,07,1, 11.9,1,1, 11.119, 10482.305, 470.876, 52854.737 25/05/27,04:53:46,06,07,1, 11.9,1,1, 11.119, 10482.311, 470.890, 52854.799 25/05/27,04:53:46,07,07,1, 11.9,1,1, 11.119, 10482.309, 470.896, 52854.800 25/05/27,04:53:46,08,07,1, 11.9,1,1, 11.119, 10482.306, 470.886, 52854.821 25/05/27,04:53:46,09,07,1, 11.9,1,1, 11.119, 10482.320, 470.918, 52854.794 25/05/27,04:53:46,10,07,1, 11.9,1,1, 11.119, 10482.334, 470.901, 52854.732 25/05/27,04:53:46,11,07,1, 11.9,1,1, 11.119, 10482.338, 470.903, 52854.757 25/05/27,04:53:46,12,07,1, 11.9,1,1, 11.119, 10482.335, 470.896, 52854.693 25/05/27,04:53:46,13,07,1, 11.9,1,1, 11.119, 10482.338, 470.919, 52854.802 25/05/27,04:53:46,14,07,1, 11.9,1,1, 11.119, 10482.340, 470.905, 52854.821 25/05/27,04:53:46,15,07,1, 11.9,1,1, 11.119, 10482.356, 470.914, 52854.721 25/05/27,04:53:46,16,07,1, 11.9,1,1, 11.119, 10482.346, 470.940, 52854.762 25/05/27,04:53:46,17,07,1, 11.9,1,1, 11.119, 10482.372, 470.923, 52854.750 25/05/27,04:53:46,18,07,1, 11.9,1,1, 11.119, 10482.374, 470.926, 52854.753 25/05/27,04:53:46,19,07,1, 11.9,1,1, 11.119, 10482.372, 470.930, 52854.760 25/05/27,04:53:47,00,07,1, 11.9,1,1, 11.117, 10482.366, 470.930, 52854.760 25/05/27,04:53:47,01,07,1, 11.9,1,1, 11.117, 10482.377, 470.922, 52854.774 25/05/27,04:53:47,02,07,1, 11.9,1,1, 11.117, 10482.372, 470.922, 52854.741 25/05/27,04:53:47,03,07,1, 11.9,1,1, 11.117, 10482.404, 470.956, 52854.745 25/05/27,04:53:47,04,07,1, 11.9,1,1, 11.117, 10482.389, 470.973, 52854.816 25/05/27,04:53:47,05,07,1, 11.9,1,1, 11.117, 10482.398, 470.947, 52854.753 25/05/27,04:53:47,06,07,1, 11.9,1,1, 11.117, 10482.411, 470.957, 52854.853 25/05/27,04:53:47,07,07,1, 11.9,1,1, 11.117, 10482.406, 470.983, 52854.810 25/05/27,04:53:47,08,07,1, 11.9,1,1, 11.117, 10482.429, 470.958, 52854.754 25/05/27,04:53:47,09,07,1, 11.9,1,1, 11.117, 10482.417, 470.984, 52854.779 25/05/27,04:53:47,10,07,1, 11.9,1,1, 11.117, 10482.422, 470.978, 52854.749 25/05/27,04:53:47,11,07,1, 11.9,1,1, 11.117, 10482.454, 470.959, 52854.726 25/05/27,04:53:47,12,07,1, 11.9,1,1, 11.117, 10482.400, 470.992, 52854.746 25/05/27,04:53:47,13,07,1, 11.9,1,1, 11.117, 10482.463, 470.988, 52854.725 25/05/27,04:53:47,14,07,1, 11.9,1,1, 11.117, 10482.434, 470.993, 52854.681 25/05/27,04:53:47,15,07,1, 11.9,1,1, 11.117, 10482.444, 470.992, 52854.715 25/05/27,04:53:47,16,07,1, 11.9,1,1, 11.117, 10482.449, 470.995, 52854.703 25/05/27,04:53:47,17,07,1, 11.9,1,1, 11.117, 10482.444, 471.002, 52854.717 25/05/27,04:53:47,18,07,1, 11.9,1,1, 11.117, 10482.447, 471.005, 52854.785 25/05/27,04:53:47,19,07,1, 11.9,1,1, 11.117, 10482.462, 470.998, 52854.748 25/05/27,04:53:48,00,07,1, 11.8,1,1, 11.118, 10482.458, 470.998, 52854.748 25/05/27,04:53:48,01,07,1, 11.8,1,1, 11.118, 10482.475, 471.029, 52854.717 25/05/27,04:53:48,02,07,1, 11.8,1,1, 11.118, 10482.476, 471.018, 52854.769 25/05/27,04:53:48,03,07,1, 11.8,1,1, 11.118, 10482.490, 471.014, 52854.719 25/05/27,04:53:48,04,07,1, 11.8,1,1, 11.118, 10482.485, 471.009, 52854.747 25/05/27,04:53:48,05,07,1, 11.8,1,1, 11.118, 10482.486, 471.029, 52854.816 25/05/27,04:53:48,06,07,1, 11.8,1,1, 11.118, 10482.485, 471.030, 52854.797 25/05/27,04:53:48,07,07,1, 11.8,1,1, 11.118, 10482.518, 471.056, 52854.788 25/05/27,04:53:48,08,07,1, 11.8,1,1, 11.118, 10482.519, 471.065, 52854.835 25/05/27,04:53:48,09,07,1, 11.8,1,1, 11.118, 10482.507, 471.033, 52854.754 25/05/27,04:53:48,10,07,1, 11.8,1,1, 11.118, 10482.520, 471.060, 52854.803 25/05/27,04:53:48,11,07,1, 11.8,1,1, 11.118, 10482.502, 471.048, 52854.765 25/05/27,04:53:48,12,07,1, 11.8,1,1, 11.118, 10482.521, 471.068, 52854.785 25/05/27,04:53:48,13,07,1, 11.8,1,1, 11.118, 10482.525, 471.075, 52854.774 25/05/27,04:53:48,14,07,1, 11.8,1,1, 11.118, 10482.549, 471.081, 52854.841 25/05/27,04:53:48,15,07,1, 11.8,1,1, 11.118, 10482.540, 471.071, 52854.697 25/05/27,04:53:48,16,07,1, 11.8,1,1, 11.118, 10482.560, 471.070, 52854.712 25/05/27,04:53:48,17,07,1, 11.8,1,1, 11.118, 10482.526, 471.085, 52854.814 25/05/27,04:53:48,18,07,1, 11.8,1,1, 11.118, 10482.560, 471.096, 52854.731 25/05/27,04:53:48,19,07,1, 11.8,1,1, 11.118, 10482.562, 471.090, 52854.745 25/05/27,04:53:49,00,07,1, 11.9,1,1, 11.119, 10482.558, 471.090, 52854.745 25/05/27,04:53:49,01,07,1, 11.9,1,1, 11.119, 10482.595, 471.116, 52854.779 25/05/27,04:53:49,02,07,1, 11.9,1,1, 11.119, 10482.590, 471.090, 52854.629 25/05/27,04:53:49,03,07,1, 11.9,1,1, 11.119, 10482.604, 471.119, 52854.799 25/05/27,04:53:49,04,07,1, 11.9,1,1, 11.119, 10482.608, 471.112, 52854.767 25/05/27,04:53:49,05,07,1, 11.9,1,1, 11.119, 10482.616, 471.107, 52854.743 25/05/27,04:53:49,06,07,1, 11.9,1,1, 11.119, 10482.587, 471.121, 52854.826 25/05/27,04:53:49,07,07,1, 11.9,1,1, 11.119, 10482.614, 471.110, 52854.786 25/05/27,04:53:49,08,07,1, 11.9,1,1, 11.119, 10482.618, 471.098, 52854.788 25/05/27,04:53:49,09,07,1, 11.9,1,1, 11.119, 10482.632, 471.136, 52854.796 25/05/27,04:53:49,10,07,1, 11.9,1,1, 11.119, 10482.609, 471.140, 52854.783 25/05/27,04:53:49,11,07,1, 11.9,1,1, 11.119, 10482.626, 471.145, 52854.826 25/05/27,04:53:49,12,07,1, 11.9,1,1, 11.119, 10482.642, 471.125, 52854.760 25/05/27,04:53:49,13,07,1, 11.9,1,1, 11.119, 10482.623, 471.126, 52854.815 25/05/27,04:53:49,14,07,1, 11.9,1,1, 11.119, 10482.650, 471.140, 52854.775 25/05/27,04:53:49,15,07,1, 11.9,1,1, 11.119, 10482.636, 471.156, 52854.842 25/05/27,04:53:49,16,07,1, 11.9,1,1, 11.119, 10482.661, 471.155, 52854.801 25/05/27,04:53:49,17,07,1, 11.9,1,1, 11.119, 10482.635, 471.152, 52854.713 25/05/27,04:53:49,18,07,1, 11.9,1,1, 11.119, 10482.675, 471.168, 52854.814 25/05/27,04:53:49,19,07,1, 11.9,1,1, 11.119, 10482.695, 471.173, 52854.785 25/05/27,04:53:50,00,07,1, 11.9,1,1, 11.120, 10482.692, 471.173, 52854.785 25/05/27,04:53:50,01,07,1, 11.9,1,1, 11.120, 10482.687, 471.181, 52854.850 25/05/27,04:53:50,02,07,1, 11.9,1,1, 11.120, 10482.693, 471.170, 52854.767 25/05/27,04:53:50,03,07,1, 11.9,1,1, 11.120, 10482.689, 471.179, 52854.826 25/05/27,04:53:50,04,07,1, 11.9,1,1, 11.120, 10482.703, 471.187, 52854.890 25/05/27,04:53:50,05,07,1, 11.9,1,1, 11.120, 10482.704, 471.179, 52854.811 25/05/27,04:53:50,06,07,1, 11.9,1,1, 11.120, 10482.722, 471.200, 52854.815 25/05/27,04:53:50,07,07,1, 11.9,1,1, 11.120, 10482.738, 471.212, 52854.823 25/05/27,04:53:50,08,07,1, 11.9,1,1, 11.120, 10482.730, 471.198, 52854.791 25/05/27,04:53:50,09,07,1, 11.9,1,1, 11.120, 10482.751, 471.204, 52854.827 25/05/27,04:53:50,10,07,1, 11.9,1,1, 11.120, 10482.765, 471.209, 52854.838 25/05/27,04:53:50,11,07,1, 11.9,1,1, 11.120, 10482.760, 471.184, 52854.836 25/05/27,04:53:50,12,07,1, 11.9,1,1, 11.120, 10482.756, 471.204, 52854.782 25/05/27,04:53:50,13,07,1, 11.9,1,1, 11.120, 10482.795, 471.222, 52854.836 25/05/27,04:53:50,14,07,1, 11.9,1,1, 11.120, 10482.755, 471.239, 52854.839 25/05/27,04:53:50,15,07,1, 11.9,1,1, 11.120, 10482.795, 471.230, 52854.786 25/05/27,04:53:50,16,07,1, 11.9,1,1, 11.120, 10482.817, 471.230, 52854.855 25/05/27,04:53:50,17,07,1, 11.9,1,1, 11.120, 10482.790, 471.238, 52854.803 25/05/27,04:53:50,18,07,1, 11.9,1,1, 11.120, 10482.848, 471.227, 52854.746 25/05/27,04:53:50,19,07,1, 11.9,1,1, 11.120, 10482.829, 471.237, 52854.766 25/05/27,04:53:51,00,08,1, 12.0,1,1, 11.121, 10482.825, 471.237, 52854.766 25/05/27,04:53:51,01,08,1, 12.0,1,1, 11.121, 10482.836, 471.242, 52854.819 25/05/27,04:53:51,02,08,1, 12.0,1,1, 11.121, 10482.838, 471.255, 52854.782 25/05/27,04:53:51,03,08,1, 12.0,1,1, 11.121, 10482.858, 471.257, 52854.786 25/05/27,04:53:51,04,08,1, 12.0,1,1, 11.121, 10482.884, 471.275, 52854.857 25/05/27,04:53:51,05,08,1, 12.0,1,1, 11.121, 10482.871, 471.292, 52854.821 25/05/27,04:53:51,06,08,1, 12.0,1,1, 11.121, 10482.881, 471.303, 52854.837 25/05/27,04:53:51,07,08,1, 12.0,1,1, 11.121, 10482.861, 471.302, 52854.781 25/05/27,04:53:51,08,08,1, 12.0,1,1, 11.121, 10482.909, 471.279, 52854.819 25/05/27,04:53:51,09,08,1, 12.0,1,1, 11.121, 10482.909, 471.276, 52854.795 25/05/27,04:53:51,10,08,1, 12.0,1,1, 11.121, 10482.911, 471.299, 52854.838 25/05/27,04:53:51,11,08,1, 12.0,1,1, 11.121, 10482.903, 471.294, 52854.796 25/05/27,04:53:51,12,08,1, 12.0,1,1, 11.121, 10482.949, 471.303, 52854.790 25/05/27,04:53:51,13,08,1, 12.0,1,1, 11.121, 10482.940, 471.305, 52854.832 25/05/27,04:53:51,14,08,1, 12.0,1,1, 11.121, 10482.936, 471.341, 52854.800 25/05/27,04:53:51,15,08,1, 12.0,1,1, 11.121, 10482.991, 471.349, 52854.782 25/05/27,04:53:51,16,08,1, 12.0,1,1, 11.121, 10482.949, 471.348, 52854.828 25/05/27,04:53:51,17,08,1, 12.0,1,1, 11.121, 10482.979, 471.334, 52854.852 25/05/27,04:53:51,18,08,1, 12.0,1,1, 11.121, 10483.001, 471.343, 52854.846 25/05/27,04:53:51,19,08,1, 12.0,1,1, 11.121, 10482.972, 471.348, 52854.815 25/05/27,04:53:52,00,07,1, 11.9,1,1, 11.121, 10482.967, 471.348, 52854.815 25/05/27,04:53:52,01,07,1, 11.9,1,1, 11.121, 10483.024, 471.364, 52854.840 25/05/27,04:53:52,02,07,1, 11.9,1,1, 11.121, 10483.025, 471.354, 52854.851 25/05/27,04:53:52,03,07,1, 11.9,1,1, 11.121, 10483.034, 471.386, 52854.892 25/05/27,04:53:52,04,07,1, 11.9,1,1, 11.121, 10483.037, 471.372, 52854.840 25/05/27,04:53:52,05,07,1, 11.9,1,1, 11.121, 10483.058, 471.393, 52854.822 25/05/27,04:53:52,06,07,1, 11.9,1,1, 11.121, 10483.046, 471.392, 52854.863 25/05/27,04:53:52,07,07,1, 11.9,1,1, 11.121, 10483.048, 471.388, 52854.876 25/05/27,04:53:52,08,07,1, 11.9,1,1, 11.121, 10483.079, 471.402, 52854.837 25/05/27,04:53:52,09,07,1, 11.9,1,1, 11.121, 10483.071, 471.417, 52854.823 25/05/27,04:53:52,10,07,1, 11.9,1,1, 11.121, 10483.096, 471.408, 52854.804 25/05/27,04:53:52,11,07,1, 11.9,1,1, 11.121, 10483.097, 471.429, 52854.805 25/05/27,04:53:52,12,07,1, 11.9,1,1, 11.121, 10483.082, 471.437, 52854.844 25/05/27,04:53:52,13,07,1, 11.9,1,1, 11.121, 10483.133, 471.427, 52854.819 25/05/27,04:53:52,14,07,1, 11.9,1,1, 11.121, 10483.111, 471.450, 52854.809 25/05/27,04:53:52,15,07,1, 11.9,1,1, 11.121, 10483.142, 471.447, 52854.848 25/05/27,04:53:52,16,07,1, 11.9,1,1, 11.121, 10483.168, 471.464, 52854.876 25/05/27,04:53:52,17,07,1, 11.9,1,1, 11.121, 10483.169, 471.462, 52854.859 25/05/27,04:53:52,18,07,1, 11.9,1,1, 11.121, 10483.188, 471.473, 52854.920 25/05/27,04:53:52,19,07,1, 11.9,1,1, 11.121, 10483.180, 471.469, 52854.874 25/05/27,04:53:53,00,08,1, 11.9,1,1, 11.118, 10483.176, 471.469, 52854.874 25/05/27,04:53:53,01,08,1, 11.9,1,1, 11.118, 10483.218, 471.496, 52854.926 25/05/27,04:53:53,02,08,1, 11.9,1,1, 11.118, 10483.201, 471.492, 52854.888 25/05/27,04:53:53,03,08,1, 11.9,1,1, 11.118, 10483.202, 471.508, 52854.903 25/05/27,04:53:53,04,08,1, 11.9,1,1, 11.118, 10483.250, 471.515, 52854.930 25/05/27,04:53:53,05,08,1, 11.9,1,1, 11.118, 10483.252, 471.512, 52854.944 25/05/27,04:53:53,06,08,1, 11.9,1,1, 11.118, 10483.250, 471.522, 52854.896 25/05/27,04:53:53,07,08,1, 11.9,1,1, 11.118, 10483.250, 471.523, 52854.926 25/05/27,04:53:53,08,08,1, 11.9,1,1, 11.118, 10483.274, 471.504, 52854.890 25/05/27,04:53:53,09,08,1, 11.9,1,1, 11.118, 10483.286, 471.534, 52854.941 25/05/27,04:53:53,10,08,1, 11.9,1,1, 11.118, 10483.298, 471.550, 52854.951 25/05/27,04:53:53,11,08,1, 11.9,1,1, 11.118, 10483.300, 471.562, 52854.890 25/05/27,04:53:53,12,08,1, 11.9,1,1, 11.118, 10483.314, 471.575, 52854.962 25/05/27,04:53:53,13,08,1, 11.9,1,1, 11.118, 10483.324, 471.564, 52854.856 25/05/27,04:53:53,14,08,1, 11.9,1,1, 11.118, 10483.338, 471.570, 52854.834 25/05/27,04:53:53,15,08,1, 11.9,1,1, 11.118, 10483.343, 471.581, 52854.839 25/05/27,04:53:53,16,08,1, 11.9,1,1, 11.118, 10483.334, 471.568, 52854.915 25/05/27,04:53:53,17,08,1, 11.9,1,1, 11.118, 10483.352, 471.580, 52854.882 25/05/27,04:53:53,18,08,1, 11.9,1,1, 11.118, 10483.366, 471.588, 52854.966 25/05/27,04:53:53,19,08,1, 11.9,1,1, 11.118, 10483.366, 471.594, 52855.061 25/05/27,04:53:54,00,07,1, 11.9,1,1, 11.119, 10483.359, 471.594, 52855.061 25/05/27,04:53:54,01,07,1, 11.9,1,1, 11.119, 10483.406, 471.584, 52854.910 25/05/27,04:53:54,02,07,1, 11.9,1,1, 11.119, 10483.427, 471.619, 52854.891 25/05/27,04:53:54,03,07,1, 11.9,1,1, 11.119, 10483.409, 471.621, 52854.846 25/05/27,04:53:54,04,07,1, 11.9,1,1, 11.119, 10483.429, 471.603, 52854.882 25/05/27,04:53:54,05,07,1, 11.9,1,1, 11.119, 10483.446, 471.635, 52854.917 25/05/27,04:53:54,06,07,1, 11.9,1,1, 11.119, 10483.438, 471.621, 52854.886 25/05/27,04:53:54,07,07,1, 11.9,1,1, 11.119, 10483.455, 471.658, 52854.953 25/05/27,04:53:54,08,07,1, 11.9,1,1, 11.119, 10483.482, 471.657, 52854.904 25/05/27,04:53:54,09,07,1, 11.9,1,1, 11.119, 10483.480, 471.656, 52854.886 25/05/27,04:53:54,10,07,1, 11.9,1,1, 11.119, 10483.489, 471.662, 52854.960 25/05/27,04:53:54,11,07,1, 11.9,1,1, 11.119, 10483.500, 471.673, 52854.919 25/05/27,04:53:54,12,07,1, 11.9,1,1, 11.119, 10483.493, 471.664, 52854.923 25/05/27,04:53:54,13,07,1, 11.9,1,1, 11.119, 10483.492, 471.679, 52854.954 25/05/27,04:53:54,14,07,1, 11.9,1,1, 11.119, 10483.520, 471.686, 52854.879 25/05/27,04:53:54,15,07,1, 11.9,1,1, 11.119, 10483.545, 471.688, 52854.941 25/05/27,04:53:54,16,07,1, 11.9,1,1, 11.119, 10483.548, 471.705, 52854.969 25/05/27,04:53:54,17,07,1, 11.9,1,1, 11.119, 10483.524, 471.699, 52854.915 25/05/27,04:53:54,18,07,1, 11.9,1,1, 11.119, 10483.577, 471.716, 52854.868 25/05/27,04:53:54,19,07,1, 11.9,1,1, 11.119, 10483.573, 471.708, 52854.892 25/05/27,04:53:55,00,07,1, 11.9,1,1, 11.118, 10483.568, 471.708, 52854.892 25/05/27,04:53:55,01,07,1, 11.9,1,1, 11.118, 10483.586, 471.743, 52854.977 25/05/27,04:53:55,02,07,1, 11.9,1,1, 11.118, 10483.616, 471.727, 52854.892 25/05/27,04:53:55,03,07,1, 11.9,1,1, 11.118, 10483.609, 471.722, 52854.913 25/05/27,04:53:55,04,07,1, 11.9,1,1, 11.118, 10483.602, 471.740, 52854.952 25/05/27,04:53:55,05,07,1, 11.9,1,1, 11.118, 10483.647, 471.725, 52854.976 25/05/27,04:53:55,06,07,1, 11.9,1,1, 11.118, 10483.610, 471.749, 52854.919 25/05/27,04:53:55,07,07,1, 11.9,1,1, 11.118, 10483.625, 471.767, 52854.995 25/05/27,04:53:55,08,07,1, 11.9,1,1, 11.118, 10483.633, 471.762, 52854.984 25/05/27,04:53:55,09,07,1, 11.9,1,1, 11.118, 10483.645, 471.767, 52854.902 25/05/27,04:53:55,10,07,1, 11.9,1,1, 11.118, 10483.664, 471.757, 52854.900 25/05/27,04:53:55,11,07,1, 11.9,1,1, 11.118, 10483.687, 471.769, 52854.974 25/05/27,04:53:55,12,07,1, 11.9,1,1, 11.118, 10483.665, 471.766, 52854.928 25/05/27,04:53:55,13,07,1, 11.9,1,1, 11.118, 10483.700, 471.781, 52854.914 25/05/27,04:53:55,14,07,1, 11.9,1,1, 11.118, 10483.693, 471.800, 52855.004 25/05/27,04:53:55,15,07,1, 11.9,1,1, 11.118, 10483.703, 471.782, 52854.990 25/05/27,04:53:55,16,07,1, 11.9,1,1, 11.118, 10483.721, 471.783, 52855.014 25/05/27,04:53:55,17,07,1, 11.9,1,1, 11.118, 10483.740, 471.811, 52854.918 25/05/27,04:53:55,18,07,1, 11.9,1,1, 11.118, 10483.742, 471.808, 52854.921 25/05/27,04:53:55,19,07,1, 11.9,1,1, 11.118, 10483.748, 471.811, 52854.975 25/05/27,04:53:56,00,07,1, 11.9,1,1, 11.122, 10483.743, 471.811, 52854.975 25/05/27,04:53:56,01,07,1, 11.9,1,1, 11.122, 10483.769, 471.796, 52854.935 25/05/27,04:53:56,02,07,1, 11.9,1,1, 11.122, 10483.774, 471.830, 52854.951 25/05/27,04:53:56,03,07,1, 11.9,1,1, 11.122, 10483.775, 471.827, 52854.918 25/05/27,04:53:56,04,07,1, 11.9,1,1, 11.122, 10483.789, 471.864, 52854.957 25/05/27,04:53:56,05,07,1, 11.9,1,1, 11.122, 10483.798, 471.864, 52854.989 25/05/27,04:53:56,06,07,1, 11.9,1,1, 11.122, 10483.815, 471.848, 528