25/05/27,03:00:00,00,09,1, 11.9,1,1, 11.228, 10430.404, 488.219, 52887.884 25/05/27,03:00:00,01,09,1, 11.9,1,1, 11.228, 10430.465, 488.249, 52887.879 25/05/27,03:00:00,02,09,1, 11.9,1,1, 11.228, 10430.442, 488.220, 52887.714 25/05/27,03:00:00,03,09,1, 11.9,1,1, 11.228, 10430.462, 488.187, 52887.684 25/05/27,03:00:00,04,09,1, 11.9,1,1, 11.228, 10430.480, 488.200, 52887.707 25/05/27,03:00:00,05,09,1, 11.9,1,1, 11.228, 10430.463, 488.179, 52887.699 25/05/27,03:00:00,06,09,1, 11.9,1,1, 11.228, 10430.478, 488.192, 52887.739 25/05/27,03:00:00,07,09,1, 11.9,1,1, 11.228, 10430.500, 488.190, 52887.728 25/05/27,03:00:00,08,09,1, 11.9,1,1, 11.228, 10430.479, 488.207, 52887.742 25/05/27,03:00:00,09,09,1, 11.9,1,1, 11.228, 10430.473, 488.214, 52887.887 25/05/27,03:00:00,10,09,1, 11.9,1,1, 11.228, 10430.487, 488.208, 52887.794 25/05/27,03:00:00,11,09,1, 11.9,1,1, 11.228, 10430.535, 488.211, 52887.786 25/05/27,03:00:00,12,09,1, 11.9,1,1, 11.228, 10430.529, 488.220, 52887.780 25/05/27,03:00:00,13,09,1, 11.9,1,1, 11.228, 10430.557, 488.215, 52887.814 25/05/27,03:00:00,14,09,1, 11.9,1,1, 11.228, 10430.571, 488.210, 52887.772 25/05/27,03:00:00,15,09,1, 11.9,1,1, 11.228, 10430.560, 488.209, 52887.814 25/05/27,03:00:00,16,09,1, 11.9,1,1, 11.228, 10430.569, 488.163, 52887.714 25/05/27,03:00:00,17,09,1, 11.9,1,1, 11.228, 10430.582, 488.187, 52887.711 25/05/27,03:00:00,18,09,1, 11.9,1,1, 11.228, 10430.593, 488.203, 52887.804 25/05/27,03:00:00,19,09,1, 11.9,1,1, 11.228, 10430.599, 488.186, 52887.746 25/05/27,03:00:01,00,08,1, 11.9,1,1, 11.229, 10430.596, 488.186, 52887.746 25/05/27,03:00:01,01,08,1, 11.9,1,1, 11.229, 10430.643, 488.184, 52887.800 25/05/27,03:00:01,02,08,1, 11.9,1,1, 11.229, 10430.644, 488.165, 52887.737 25/05/27,03:00:01,03,08,1, 11.9,1,1, 11.229, 10430.665, 488.195, 52887.767 25/05/27,03:00:01,04,08,1, 11.9,1,1, 11.229, 10430.654, 488.187, 52887.793 25/05/27,03:00:01,05,08,1, 11.9,1,1, 11.229, 10430.649, 488.181, 52887.800 25/05/27,03:00:01,06,08,1, 11.9,1,1, 11.229, 10430.652, 488.177, 52887.778 25/05/27,03:00:01,07,08,1, 11.9,1,1, 11.229, 10430.662, 488.169, 52887.797 25/05/27,03:00:01,08,08,1, 11.9,1,1, 11.229, 10430.682, 488.144, 52887.768 25/05/27,03:00:01,09,08,1, 11.9,1,1, 11.229, 10430.706, 488.173, 52887.833 25/05/27,03:00:01,10,08,1, 11.9,1,1, 11.229, 10430.699, 488.175, 52887.854 25/05/27,03:00:01,11,08,1, 11.9,1,1, 11.229, 10430.737, 488.177, 52887.762 25/05/27,03:00:01,12,08,1, 11.9,1,1, 11.229, 10430.733, 488.157, 52887.820 25/05/27,03:00:01,13,08,1, 11.9,1,1, 11.229, 10430.744, 488.161, 52887.829 25/05/27,03:00:01,14,08,1, 11.9,1,1, 11.229, 10430.739, 488.160, 52887.829 25/05/27,03:00:01,15,08,1, 11.9,1,1, 11.229, 10430.759, 488.158, 52887.858 25/05/27,03:00:01,16,08,1, 11.9,1,1, 11.229, 10430.767, 488.160, 52887.861 25/05/27,03:00:01,17,08,1, 11.9,1,1, 11.229, 10430.781, 488.158, 52887.877 25/05/27,03:00:01,18,08,1, 11.9,1,1, 11.229, 10430.792, 488.171, 52887.844 25/05/27,03:00:01,19,08,1, 11.9,1,1, 11.229, 10430.810, 488.139, 52887.930 25/05/27,03:00:02,00,08,1, 11.9,1,1, 11.232, 10430.804, 488.139, 52887.930 25/05/27,03:00:02,01,08,1, 11.9,1,1, 11.232, 10430.808, 488.140, 52887.780 25/05/27,03:00:02,02,08,1, 11.9,1,1, 11.232, 10430.792, 488.133, 52887.755 25/05/27,03:00:02,03,08,1, 11.9,1,1, 11.232, 10430.815, 488.117, 52887.775 25/05/27,03:00:02,04,08,1, 11.9,1,1, 11.232, 10430.819, 488.133, 52887.795 25/05/27,03:00:02,05,08,1, 11.9,1,1, 11.232, 10430.865, 488.134, 52887.810 25/05/27,03:00:02,06,08,1, 11.9,1,1, 11.232, 10430.864, 488.134, 52887.860 25/05/27,03:00:02,07,08,1, 11.9,1,1, 11.232, 10430.878, 488.122, 52887.800 25/05/27,03:00:02,08,08,1, 11.9,1,1, 11.232, 10430.874, 488.129, 52887.834 25/05/27,03:00:02,09,08,1, 11.9,1,1, 11.232, 10430.889, 488.128, 52887.867 25/05/27,03:00:02,10,08,1, 11.9,1,1, 11.232, 10430.905, 488.147, 52887.918 25/05/27,03:00:02,11,08,1, 11.9,1,1, 11.232, 10430.920, 488.110, 52887.824 25/05/27,03:00:02,12,08,1, 11.9,1,1, 11.232, 10430.949, 488.101, 52887.804 25/05/27,03:00:02,13,08,1, 11.9,1,1, 11.232, 10430.908, 488.119, 52887.882 25/05/27,03:00:02,14,08,1, 11.9,1,1, 11.232, 10430.994, 488.096, 52887.739 25/05/27,03:00:02,15,08,1, 11.9,1,1, 11.232, 10430.950, 488.132, 52887.893 25/05/27,03:00:02,16,08,1, 11.9,1,1, 11.232, 10430.935, 488.124, 52887.842 25/05/27,03:00:02,17,08,1, 11.9,1,1, 11.232, 10430.963, 488.129, 52887.940 25/05/27,03:00:02,18,08,1, 11.9,1,1, 11.232, 10431.007, 488.117, 52887.914 25/05/27,03:00:02,19,08,1, 11.9,1,1, 11.232, 10430.987, 488.102, 52887.850 25/05/27,03:00:03,00,07,1, 11.9,1,1, 11.231, 10430.980, 488.102, 52887.850 25/05/27,03:00:03,01,07,1, 11.9,1,1, 11.231, 10431.030, 488.124, 52887.887 25/05/27,03:00:03,02,07,1, 11.9,1,1, 11.231, 10431.003, 488.114, 52887.834 25/05/27,03:00:03,03,07,1, 11.9,1,1, 11.231, 10431.067, 488.116, 52887.854 25/05/27,03:00:03,04,07,1, 11.9,1,1, 11.231, 10431.055, 488.122, 52887.948 25/05/27,03:00:03,05,07,1, 11.9,1,1, 11.231, 10431.046, 488.092, 52887.887 25/05/27,03:00:03,06,07,1, 11.9,1,1, 11.231, 10431.085, 488.099, 52887.879 25/05/27,03:00:03,07,07,1, 11.9,1,1, 11.231, 10431.095, 488.097, 52887.907 25/05/27,03:00:03,08,07,1, 11.9,1,1, 11.231, 10431.095, 488.132, 52887.881 25/05/27,03:00:03,09,07,1, 11.9,1,1, 11.231, 10431.119, 488.100, 52887.925 25/05/27,03:00:03,10,07,1, 11.9,1,1, 11.231, 10431.103, 488.080, 52887.945 25/05/27,03:00:03,11,07,1, 11.9,1,1, 11.231, 10431.128, 488.125, 52887.942 25/05/27,03:00:03,12,07,1, 11.9,1,1, 11.231, 10431.092, 488.109, 52887.964 25/05/27,03:00:03,13,07,1, 11.9,1,1, 11.231, 10431.126, 488.087, 52888.031 25/05/27,03:00:03,14,07,1, 11.9,1,1, 11.231, 10431.150, 488.075, 52887.924 25/05/27,03:00:03,15,07,1, 11.9,1,1, 11.231, 10431.129, 488.098, 52887.898 25/05/27,03:00:03,16,07,1, 11.9,1,1, 11.231, 10431.167, 488.090, 52887.914 25/05/27,03:00:03,17,07,1, 11.9,1,1, 11.231, 10431.168, 488.088, 52887.938 25/05/27,03:00:03,18,07,1, 11.9,1,1, 11.231, 10431.185, 488.081, 52887.892 25/05/27,03:00:03,19,07,1, 11.9,1,1, 11.231, 10431.200, 488.051, 52887.932 25/05/27,03:00:04,00,08,1, 11.9,1,1, 11.231, 10431.197, 488.051, 52887.932 25/05/27,03:00:04,01,08,1, 11.9,1,1, 11.231, 10431.212, 488.056, 52887.934 25/05/27,03:00:04,02,08,1, 11.9,1,1, 11.231, 10431.196, 488.054, 52887.882 25/05/27,03:00:04,03,08,1, 11.9,1,1, 11.231, 10431.237, 488.060, 52887.947 25/05/27,03:00:04,04,08,1, 11.9,1,1, 11.231, 10431.252, 488.040, 52887.947 25/05/27,03:00:04,05,08,1, 11.9,1,1, 11.231, 10431.256, 488.036, 52887.957 25/05/27,03:00:04,06,08,1, 11.9,1,1, 11.231, 10431.259, 488.018, 52887.921 25/05/27,03:00:04,07,08,1, 11.9,1,1, 11.231, 10431.279, 488.020, 52888.039 25/05/27,03:00:04,08,08,1, 11.9,1,1, 11.231, 10431.269, 488.013, 52887.918 25/05/27,03:00:04,09,08,1, 11.9,1,1, 11.231, 10431.286, 488.025, 52887.912 25/05/27,03:00:04,10,08,1, 11.9,1,1, 11.231, 10431.314, 488.017, 52887.914 25/05/27,03:00:04,11,08,1, 11.9,1,1, 11.231, 10431.318, 488.013, 52887.955 25/05/27,03:00:04,12,08,1, 11.9,1,1, 11.231, 10431.309, 487.993, 52887.936 25/05/27,03:00:04,13,08,1, 11.9,1,1, 11.231, 10431.310, 488.020, 52887.914 25/05/27,03:00:04,14,08,1, 11.9,1,1, 11.231, 10431.319, 487.984, 52887.974 25/05/27,03:00:04,15,08,1, 11.9,1,1, 11.231, 10431.335, 487.997, 52887.938 25/05/27,03:00:04,16,08,1, 11.9,1,1, 11.231, 10431.327, 488.011, 52887.939 25/05/27,03:00:04,17,08,1, 11.9,1,1, 11.231, 10431.344, 487.976, 52887.933 25/05/27,03:00:04,18,08,1, 11.9,1,1, 11.231, 10431.338, 487.969, 52887.968 25/05/27,03:00:04,19,08,1, 11.9,1,1, 11.231, 10431.331, 487.958, 52887.968 25/05/27,03:00:05,00,09,1, 11.8,1,1, 11.233, 10431.330, 487.958, 52887.968 25/05/27,03:00:05,01,09,1, 11.8,1,1, 11.233, 10431.346, 487.947, 52888.004 25/05/27,03:00:05,02,09,1, 11.8,1,1, 11.233, 10431.362, 487.940, 52887.976 25/05/27,03:00:05,03,09,1, 11.8,1,1, 11.233, 10431.378, 487.963, 52887.976 25/05/27,03:00:05,04,09,1, 11.8,1,1, 11.233, 10431.378, 487.947, 52887.963 25/05/27,03:00:05,05,09,1, 11.8,1,1, 11.233, 10431.385, 487.924, 52887.963 25/05/27,03:00:05,06,09,1, 11.8,1,1, 11.233, 10431.372, 487.953, 52887.980 25/05/27,03:00:05,07,09,1, 11.8,1,1, 11.233, 10431.413, 487.919, 52887.993 25/05/27,03:00:05,08,09,1, 11.8,1,1, 11.233, 10431.389, 487.915, 52888.018 25/05/27,03:00:05,09,09,1, 11.8,1,1, 11.233, 10431.394, 487.919, 52888.004 25/05/27,03:00:05,10,09,1, 11.8,1,1, 11.233, 10431.385, 487.895, 52888.039 25/05/27,03:00:05,11,09,1, 11.8,1,1, 11.233, 10431.379, 487.912, 52888.046 25/05/27,03:00:05,12,09,1, 11.8,1,1, 11.233, 10431.400, 487.917, 52887.977 25/05/27,03:00:05,13,09,1, 11.8,1,1, 11.233, 10431.417, 487.905, 52887.991 25/05/27,03:00:05,14,09,1, 11.8,1,1, 11.233, 10431.423, 487.915, 52887.974 25/05/27,03:00:05,15,09,1, 11.8,1,1, 11.233, 10431.427, 487.896, 52888.035 25/05/27,03:00:05,16,09,1, 11.8,1,1, 11.233, 10431.422, 487.903, 52888.004 25/05/27,03:00:05,17,09,1, 11.8,1,1, 11.233, 10431.433, 487.906, 52888.035 25/05/27,03:00:05,18,09,1, 11.8,1,1, 11.233, 10431.418, 487.879, 52888.023 25/05/27,03:00:05,19,09,1, 11.8,1,1, 11.233, 10431.447, 487.901, 52888.023 25/05/27,03:00:06,00,08,1, 11.9,1,1, 11.231, 10431.447, 487.901, 52888.023 25/05/27,03:00:06,01,08,1, 11.9,1,1, 11.231, 10431.455, 487.884, 52887.953 25/05/27,03:00:06,02,08,1, 11.9,1,1, 11.231, 10431.445, 487.881, 52888.051 25/05/27,03:00:06,03,08,1, 11.9,1,1, 11.231, 10431.441, 487.861, 52888.016 25/05/27,03:00:06,04,08,1, 11.9,1,1, 11.231, 10431.486, 487.866, 52888.077 25/05/27,03:00:06,05,08,1, 11.9,1,1, 11.231, 10431.471, 487.855, 52887.986 25/05/27,03:00:06,06,08,1, 11.9,1,1, 11.231, 10431.462, 487.848, 52888.008 25/05/27,03:00:06,07,08,1, 11.9,1,1, 11.231, 10431.464, 487.829, 52887.984 25/05/27,03:00:06,08,08,1, 11.9,1,1, 11.231, 10431.454, 487.841, 52887.986 25/05/27,03:00:06,09,08,1, 11.9,1,1, 11.231, 10431.451, 487.853, 52888.000 25/05/27,03:00:06,10,08,1, 11.9,1,1, 11.231, 10431.472, 487.865, 52888.083 25/05/27,03:00:06,11,08,1, 11.9,1,1, 11.231, 10431.451, 487.836, 52888.076 25/05/27,03:00:06,12,08,1, 11.9,1,1, 11.231, 10431.438, 487.839, 52888.114 25/05/27,03:00:06,13,08,1, 11.9,1,1, 11.231, 10431.463, 487.846, 52888.088 25/05/27,03:00:06,14,08,1, 11.9,1,1, 11.231, 10431.462, 487.804, 52888.063 25/05/27,03:00:06,15,08,1, 11.9,1,1, 11.231, 10431.448, 487.835, 52888.039 25/05/27,03:00:06,16,08,1, 11.9,1,1, 11.231, 10431.452, 487.838, 52888.050 25/05/27,03:00:06,17,08,1, 11.9,1,1, 11.231, 10431.443, 487.837, 52888.060 25/05/27,03:00:06,18,08,1, 11.9,1,1, 11.231, 10431.450, 487.830, 52888.099 25/05/27,03:00:06,19,08,1, 11.9,1,1, 11.231, 10431.433, 487.821, 52888.086 25/05/27,03:00:07,00,08,1, 12.0,1,1, 11.230, 10431.430, 487.821, 52888.086 25/05/27,03:00:07,01,08,1, 12.0,1,1, 11.230, 10431.459, 487.812, 52888.101 25/05/27,03:00:07,02,08,1, 12.0,1,1, 11.230, 10431.469, 487.813, 52888.042 25/05/27,03:00:07,03,08,1, 12.0,1,1, 11.230, 10431.466, 487.808, 52888.144 25/05/27,03:00:07,04,08,1, 12.0,1,1, 11.230, 10431.445, 487.781, 52888.066 25/05/27,03:00:07,05,08,1, 12.0,1,1, 11.230, 10431.470, 487.796, 52888.180 25/05/27,03:00:07,06,08,1, 12.0,1,1, 11.230, 10431.474, 487.805, 52888.182 25/05/27,03:00:07,07,08,1, 12.0,1,1, 11.230, 10431.467, 487.814, 52888.146 25/05/27,03:00:07,08,08,1, 12.0,1,1, 11.230, 10431.448, 487.793, 52888.107 25/05/27,03:00:07,09,08,1, 12.0,1,1, 11.230, 10431.475, 487.786, 52888.134 25/05/27,03:00:07,10,08,1, 12.0,1,1, 11.230, 10431.489, 487.799, 52888.150 25/05/27,03:00:07,11,08,1, 12.0,1,1, 11.230, 10431.460, 487.774, 52888.204 25/05/27,03:00:07,12,08,1, 12.0,1,1, 11.230, 10431.479, 487.790, 52888.208 25/05/27,03:00:07,13,08,1, 12.0,1,1, 11.230, 10431.464, 487.779, 52888.112 25/05/27,03:00:07,14,08,1, 12.0,1,1, 11.230, 10431.477, 487.775, 52888.127 25/05/27,03:00:07,15,08,1, 12.0,1,1, 11.230, 10431.463, 487.767, 52888.200 25/05/27,03:00:07,16,08,1, 12.0,1,1, 11.230, 10431.494, 487.772, 52888.139 25/05/27,03:00:07,17,08,1, 12.0,1,1, 11.230, 10431.455, 487.769, 52888.168 25/05/27,03:00:07,18,08,1, 12.0,1,1, 11.230, 10431.486, 487.762, 52888.142 25/05/27,03:00:07,19,08,1, 12.0,1,1, 11.230, 10431.454, 487.762, 52888.116 25/05/27,03:00:08,00,08,1, 11.9,1,1, 11.231, 10431.447, 487.762, 52888.116 25/05/27,03:00:08,01,08,1, 11.9,1,1, 11.231, 10431.477, 487.762, 52888.232 25/05/27,03:00:08,02,08,1, 11.9,1,1, 11.231, 10431.476, 487.778, 52888.196 25/05/27,03:00:08,03,08,1, 11.9,1,1, 11.231, 10431.470, 487.777, 52888.188 25/05/27,03:00:08,04,08,1, 11.9,1,1, 11.231, 10431.480, 487.803, 52888.231 25/05/27,03:00:08,05,08,1, 11.9,1,1, 11.231, 10431.454, 487.766, 52888.193 25/05/27,03:00:08,06,08,1, 11.9,1,1, 11.231, 10431.488, 487.740, 52888.220 25/05/27,03:00:08,07,08,1, 11.9,1,1, 11.231, 10431.485, 487.778, 52888.188 25/05/27,03:00:08,08,08,1, 11.9,1,1, 11.231, 10431.476, 487.752, 52888.216 25/05/27,03:00:08,09,08,1, 11.9,1,1, 11.231, 10431.471, 487.738, 52888.180 25/05/27,03:00:08,10,08,1, 11.9,1,1, 11.231, 10431.491, 487.736, 52888.205 25/05/27,03:00:08,11,08,1, 11.9,1,1, 11.231, 10431.487, 487.750, 52888.264 25/05/27,03:00:08,12,08,1, 11.9,1,1, 11.231, 10431.496, 487.757, 52888.202 25/05/27,03:00:08,13,08,1, 11.9,1,1, 11.231, 10431.527, 487.749, 52888.178 25/05/27,03:00:08,14,08,1, 11.9,1,1, 11.231, 10431.513, 487.717, 52888.190 25/05/27,03:00:08,15,08,1, 11.9,1,1, 11.231, 10431.499, 487.728, 52888.242 25/05/27,03:00:08,16,08,1, 11.9,1,1, 11.231, 10431.514, 487.739, 52888.194 25/05/27,03:00:08,17,08,1, 11.9,1,1, 11.231, 10431.507, 487.704, 52888.237 25/05/27,03:00:08,18,08,1, 11.9,1,1, 11.231, 10431.512, 487.713, 52888.249 25/05/27,03:00:08,19,08,1, 11.9,1,1, 11.231, 10431.516, 487.694, 52888.212 25/05/27,03:00:09,00,09,1, 11.9,1,1, 11.230, 10431.514, 487.694, 52888.212 25/05/27,03:00:09,01,09,1, 11.9,1,1, 11.230, 10431.520, 487.705, 52888.224 25/05/27,03:00:09,02,09,1, 11.9,1,1, 11.230, 10431.553, 487.708, 52888.198 25/05/27,03:00:09,03,09,1, 11.9,1,1, 11.230, 10431.500, 487.704, 52888.263 25/05/27,03:00:09,04,09,1, 11.9,1,1, 11.230, 10431.524, 487.684, 52888.262 25/05/27,03:00:09,05,09,1, 11.9,1,1, 11.230, 10431.529, 487.661, 52888.268 25/05/27,03:00:09,06,09,1, 11.9,1,1, 11.230, 10431.544, 487.715, 52888.258 25/05/27,03:00:09,07,09,1, 11.9,1,1, 11.230, 10431.532, 487.678, 52888.270 25/05/27,03:00:09,08,09,1, 11.9,1,1, 11.230, 10431.547, 487.699, 52888.262 25/05/27,03:00:09,09,09,1, 11.9,1,1, 11.230, 10431.548, 487.672, 52888.317 25/05/27,03:00:09,10,09,1, 11.9,1,1, 11.230, 10431.565, 487.677, 52888.260 25/05/27,03:00:09,11,09,1, 11.9,1,1, 11.230, 10431.536, 487.650, 52888.329 25/05/27,03:00:09,12,09,1, 11.9,1,1, 11.230, 10431.525, 487.650, 52888.313 25/05/27,03:00:09,13,09,1, 11.9,1,1, 11.230, 10431.552, 487.654, 52888.324 25/05/27,03:00:09,14,09,1, 11.9,1,1, 11.230, 10431.559, 487.640, 52888.278 25/05/27,03:00:09,15,09,1, 11.9,1,1, 11.230, 10431.549, 487.632, 52888.267 25/05/27,03:00:09,16,09,1, 11.9,1,1, 11.230, 10431.570, 487.645, 52888.332 25/05/27,03:00:09,17,09,1, 11.9,1,1, 11.230, 10431.567, 487.627, 52888.367 25/05/27,03:00:09,18,09,1, 11.9,1,1, 11.230, 10431.572, 487.610, 52888.301 25/05/27,03:00:09,19,09,1, 11.9,1,1, 11.230, 10431.589, 487.630, 52888.296 25/05/27,03:00:10,00,10,1, 11.9,1,1, 11.229, 10431.589, 487.630, 52888.296 25/05/27,03:00:10,01,10,1, 11.9,1,1, 11.229, 10431.565, 487.598, 52888.330 25/05/27,03:00:10,02,10,1, 11.9,1,1, 11.229, 10431.594, 487.575, 52888.284 25/05/27,03:00:10,03,10,1, 11.9,1,1, 11.229, 10431.550, 487.566, 52888.250 25/05/27,03:00:10,04,10,1, 11.9,1,1, 11.229, 10431.603, 487.573, 52888.321 25/05/27,03:00:10,05,10,1, 11.9,1,1, 11.229, 10431.570, 487.561, 52888.345 25/05/27,03:00:10,06,10,1, 11.9,1,1, 11.229, 10431.564, 487.532, 52888.316 25/05/27,03:00:10,07,10,1, 11.9,1,1, 11.229, 10431.579, 487.529, 52888.261 25/05/27,03:00:10,08,10,1, 11.9,1,1, 11.229, 10431.582, 487.531, 52888.308 25/05/27,03:00:10,09,10,1, 11.9,1,1, 11.229, 10431.563, 487.535, 52888.323 25/05/27,03:00:10,10,10,1, 11.9,1,1, 11.229, 10431.605, 487.538, 52888.349 25/05/27,03:00:10,11,10,1, 11.9,1,1, 11.229, 10431.583, 487.503, 52888.297 25/05/27,03:00:10,12,10,1, 11.9,1,1, 11.229, 10431.565, 487.498, 52888.299 25/05/27,03:00:10,13,10,1, 11.9,1,1, 11.229, 10431.586, 487.477, 52888.267 25/05/27,03:00:10,14,10,1, 11.9,1,1, 11.229, 10431.591, 487.491, 52888.278 25/05/27,03:00:10,15,10,1, 11.9,1,1, 11.229, 10431.576, 487.455, 52888.367 25/05/27,03:00:10,16,10,1, 11.9,1,1, 11.229, 10431.607, 487.464, 52888.266 25/05/27,03:00:10,17,10,1, 11.9,1,1, 11.229, 10431.594, 487.451, 52888.386 25/05/27,03:00:10,18,10,1, 11.9,1,1, 11.229, 10431.577, 487.429, 52888.304 25/05/27,03:00:10,19,10,1, 11.9,1,1, 11.229, 10431.606, 487.432, 52888.251 25/05/27,03:00:11,00,08,1, 11.9,1,1, 11.231, 10431.606, 487.432, 52888.251 25/05/27,03:00:11,01,08,1, 11.9,1,1, 11.231, 10431.624, 487.434, 52888.328 25/05/27,03:00:11,02,08,1, 11.9,1,1, 11.231, 10431.596, 487.412, 52888.304 25/05/27,03:00:11,03,08,1, 11.9,1,1, 11.231, 10431.593, 487.409, 52888.310 25/05/27,03:00:11,04,08,1, 11.9,1,1, 11.231, 10431.593, 487.390, 52888.341 25/05/27,03:00:11,05,08,1, 11.9,1,1, 11.231, 10431.595, 487.385, 52888.321 25/05/27,03:00:11,06,08,1, 11.9,1,1, 11.231, 10431.605, 487.357, 52888.315 25/05/27,03:00:11,07,08,1, 11.9,1,1, 11.231, 10431.581, 487.338, 52888.289 25/05/27,03:00:11,08,08,1, 11.9,1,1, 11.231, 10431.595, 487.367, 52888.327 25/05/27,03:00:11,09,08,1, 11.9,1,1, 11.231, 10431.610, 487.374, 52888.352 25/05/27,03:00:11,10,08,1, 11.9,1,1, 11.231, 10431.626, 487.361, 52888.268 25/05/27,03:00:11,11,08,1, 11.9,1,1, 11.231, 10431.590, 487.335, 52888.285 25/05/27,03:00:11,12,08,1, 11.9,1,1, 11.231, 10431.620, 487.358, 52888.365 25/05/27,03:00:11,13,08,1, 11.9,1,1, 11.231, 10431.616, 487.333, 52888.320 25/05/27,03:00:11,14,08,1, 11.9,1,1, 11.231, 10431.597, 487.317, 52888.346 25/05/27,03:00:11,15,08,1, 11.9,1,1, 11.231, 10431.616, 487.310, 52888.332 25/05/27,03:00:11,16,08,1, 11.9,1,1, 11.231, 10431.628, 487.311, 52888.355 25/05/27,03:00:11,17,08,1, 11.9,1,1, 11.231, 10431.626, 487.308, 52888.297 25/05/27,03:00:11,18,08,1, 11.9,1,1, 11.231, 10431.608, 487.266, 52888.299 25/05/27,03:00:11,19,08,1, 11.9,1,1, 11.231, 10431.625, 487.279, 52888.305 25/05/27,03:00:12,00,09,1, 11.9,1,1, 11.236, 10431.622, 487.279, 52888.305 25/05/27,03:00:12,01,09,1, 11.9,1,1, 11.236, 10431.643, 487.256, 52888.333 25/05/27,03:00:12,02,09,1, 11.9,1,1, 11.236, 10431.636, 487.258, 52888.337 25/05/27,03:00:12,03,09,1, 11.9,1,1, 11.236, 10431.629, 487.247, 52888.388 25/05/27,03:00:12,04,09,1, 11.9,1,1, 11.236, 10431.624, 487.263, 52888.316 25/05/27,03:00:12,05,09,1, 11.9,1,1, 11.236, 10431.631, 487.253, 52888.366 25/05/27,03:00:12,06,09,1, 11.9,1,1, 11.236, 10431.657, 487.207, 52888.359 25/05/27,03:00:12,07,09,1, 11.9,1,1, 11.236, 10431.633, 487.241, 52888.319 25/05/27,03:00:12,08,09,1, 11.9,1,1, 11.236, 10431.629, 487.218, 52888.403 25/05/27,03:00:12,09,09,1, 11.9,1,1, 11.236, 10431.637, 487.206, 52888.325 25/05/27,03:00:12,10,09,1, 11.9,1,1, 11.236, 10431.669, 487.198, 52888.309 25/05/27,03:00:12,11,09,1, 11.9,1,1, 11.236, 10431.615, 487.221, 52888.407 25/05/27,03:00:12,12,09,1, 11.9,1,1, 11.236, 10431.652, 487.204, 52888.283 25/05/27,03:00:12,13,09,1, 11.9,1,1, 11.236, 10431.643, 487.188, 52888.374 25/05/27,03:00:12,14,09,1, 11.9,1,1, 11.236, 10431.655, 487.179, 52888.341 25/05/27,03:00:12,15,09,1, 11.9,1,1, 11.236, 10431.645, 487.183, 52888.293 25/05/27,03:00:12,16,09,1, 11.9,1,1, 11.236, 10431.670, 487.189, 52888.332 25/05/27,03:00:12,17,09,1, 11.9,1,1, 11.236, 10431.658, 487.154, 52888.328 25/05/27,03:00:12,18,09,1, 11.9,1,1, 11.236, 10431.666, 487.175, 52888.319 25/05/27,03:00:12,19,09,1, 11.9,1,1, 11.236, 10431.666, 487.148, 52888.380 25/05/27,03:00:13,00,08,1, 11.9,1,1, 11.233, 10431.664, 487.148, 52888.380 25/05/27,03:00:13,01,08,1, 11.9,1,1, 11.233, 10431.673, 487.167, 52888.353 25/05/27,03:00:13,02,08,1, 11.9,1,1, 11.233, 10431.697, 487.166, 52888.399 25/05/27,03:00:13,03,08,1, 11.9,1,1, 11.233, 10431.678, 487.164, 52888.382 25/05/27,03:00:13,04,08,1, 11.9,1,1, 11.233, 10431.699, 487.144, 52888.370 25/05/27,03:00:13,05,08,1, 11.9,1,1, 11.233, 10431.674, 487.140, 52888.401 25/05/27,03:00:13,06,08,1, 11.9,1,1, 11.233, 10431.686, 487.133, 52888.339 25/05/27,03:00:13,07,08,1, 11.9,1,1, 11.233, 10431.680, 487.131, 52888.416 25/05/27,03:00:13,08,08,1, 11.9,1,1, 11.233, 10431.667, 487.138, 52888.369 25/05/27,03:00:13,09,08,1, 11.9,1,1, 11.233, 10431.667, 487.139, 52888.382 25/05/27,03:00:13,10,08,1, 11.9,1,1, 11.233, 10431.674, 487.131, 52888.355 25/05/27,03:00:13,11,08,1, 11.9,1,1, 11.233, 10431.699, 487.138, 52888.417 25/05/27,03:00:13,12,08,1, 11.9,1,1, 11.233, 10431.690, 487.142, 52888.409 25/05/27,03:00:13,13,08,1, 11.9,1,1, 11.233, 10431.693, 487.131, 52888.420 25/05/27,03:00:13,14,08,1, 11.9,1,1, 11.233, 10431.689, 487.144, 52888.410 25/05/27,03:00:13,15,08,1, 11.9,1,1, 11.233, 10431.676, 487.130, 52888.390 25/05/27,03:00:13,16,08,1, 11.9,1,1, 11.233, 10431.683, 487.162, 52888.398 25/05/27,03:00:13,17,08,1, 11.9,1,1, 11.233, 10431.684, 487.161, 52888.435 25/05/27,03:00:13,18,08,1, 11.9,1,1, 11.233, 10431.675, 487.171, 52888.407 25/05/27,03:00:13,19,08,1, 11.9,1,1, 11.233, 10431.704, 487.141, 52888.329 25/05/27,03:00:14,00,08,1, 11.9,1,1, 11.231, 10431.697, 487.141, 52888.329 25/05/27,03:00:14,01,08,1, 11.9,1,1, 11.231, 10431.712, 487.137, 52888.368 25/05/27,03:00:14,02,08,1, 11.9,1,1, 11.231, 10431.715, 487.171, 52888.488 25/05/27,03:00:14,03,08,1, 11.9,1,1, 11.231, 10431.701, 487.146, 52888.424 25/05/27,03:00:14,04,08,1, 11.9,1,1, 11.231, 10431.730, 487.164, 52888.386 25/05/27,03:00:14,05,08,1, 11.9,1,1, 11.231, 10431.715, 487.171, 52888.477 25/05/27,03:00:14,06,08,1, 11.9,1,1, 11.231, 10431.731, 487.182, 52888.485 25/05/27,03:00:14,07,08,1, 11.9,1,1, 11.231, 10431.715, 487.160, 52888.451 25/05/27,03:00:14,08,08,1, 11.9,1,1, 11.231, 10431.731, 487.154, 52888.474 25/05/27,03:00:14,09,08,1, 11.9,1,1, 11.231, 10431.702, 487.181, 52888.436 25/05/27,03:00:14,10,08,1, 11.9,1,1, 11.231, 10431.712, 487.169, 52888.422 25/05/27,03:00:14,11,08,1, 11.9,1,1, 11.231, 10431.722, 487.144, 52888.466 25/05/27,03:00:14,12,08,1, 11.9,1,1, 11.231, 10431.734, 487.178, 52888.434 25/05/27,03:00:14,13,08,1, 11.9,1,1, 11.231, 10431.744, 487.188, 52888.408 25/05/27,03:00:14,14,08,1, 11.9,1,1, 11.231, 10431.751, 487.177, 52888.444 25/05/27,03:00:14,15,08,1, 11.9,1,1, 11.231, 10431.753, 487.191, 52888.451 25/05/27,03:00:14,16,08,1, 11.9,1,1, 11.231, 10431.761, 487.174, 52888.408 25/05/27,03:00:14,17,08,1, 11.9,1,1, 11.231, 10431.756, 487.195, 52888.465 25/05/27,03:00:14,18,08,1, 11.9,1,1, 11.231, 10431.757, 487.213, 52888.420 25/05/27,03:00:14,19,08,1, 11.9,1,1, 11.231, 10431.749, 487.198, 52888.449 25/05/27,03:00:15,00,09,1, 11.9,1,1, 11.229, 10431.747, 487.198, 52888.449 25/05/27,03:00:15,01,09,1, 11.9,1,1, 11.229, 10431.772, 487.203, 52888.424 25/05/27,03:00:15,02,09,1, 11.9,1,1, 11.229, 10431.749, 487.229, 52888.501 25/05/27,03:00:15,03,09,1, 11.9,1,1, 11.229, 10431.758, 487.219, 52888.488 25/05/27,03:00:15,04,09,1, 11.9,1,1, 11.229, 10431.793, 487.239, 52888.458 25/05/27,03:00:15,05,09,1, 11.9,1,1, 11.229, 10431.778, 487.243, 52888.480 25/05/27,03:00:15,06,09,1, 11.9,1,1, 11.229, 10431.777, 487.259, 52888.549 25/05/27,03:00:15,07,09,1, 11.9,1,1, 11.229, 10431.789, 487.244, 52888.507 25/05/27,03:00:15,08,09,1, 11.9,1,1, 11.229, 10431.778, 487.248, 52888.492 25/05/27,03:00:15,09,09,1, 11.9,1,1, 11.229, 10431.778, 487.266, 52888.569 25/05/27,03:00:15,10,09,1, 11.9,1,1, 11.229, 10431.803, 487.263, 52888.463 25/05/27,03:00:15,11,09,1, 11.9,1,1, 11.229, 10431.805, 487.245, 52888.530 25/05/27,03:00:15,12,09,1, 11.9,1,1, 11.229, 10431.819, 487.257, 52888.536 25/05/27,03:00:15,13,09,1, 11.9,1,1, 11.229, 10431.799, 487.301, 52888.482 25/05/27,03:00:15,14,09,1, 11.9,1,1, 11.229, 10431.807, 487.271, 52888.545 25/05/27,03:00:15,15,09,1, 11.9,1,1, 11.229, 10431.809, 487.283, 52888.533 25/05/27,03:00:15,16,09,1, 11.9,1,1, 11.229, 10431.830, 487.270, 52888.513 25/05/27,03:00:15,17,09,1, 11.9,1,1, 11.229, 10431.813, 487.282, 52888.517 25/05/27,03:00:15,18,09,1, 11.9,1,1, 11.229, 10431.824, 487.315, 52888.538 25/05/27,03:00:15,19,09,1, 11.9,1,1, 11.229, 10431.849, 487.322, 52888.497 25/05/27,03:00:16,00,09,1, 12.0,1,1, 11.230, 10431.848, 487.322, 52888.497 25/05/27,03:00:16,01,09,1, 12.0,1,1, 11.230, 10431.834, 487.306, 52888.541 25/05/27,03:00:16,02,09,1, 12.0,1,1, 11.230, 10431.837, 487.333, 52888.532 25/05/27,03:00:16,03,09,1, 12.0,1,1, 11.230, 10431.862, 487.342, 52888.554 25/05/27,03:00:16,04,09,1, 12.0,1,1, 11.230, 10431.865, 487.360, 52888.568 25/05/27,03:00:16,05,09,1, 12.0,1,1, 11.230, 10431.839, 487.355, 52888.582 25/05/27,03:00:16,06,09,1, 12.0,1,1, 11.230, 10431.869, 487.325, 52888.542 25/05/27,03:00:16,07,09,1, 12.0,1,1, 11.230, 10431.866, 487.340, 52888.598 25/05/27,03:00:16,08,09,1, 12.0,1,1, 11.230, 10431.876, 487.328, 52888.476 25/05/27,03:00:16,09,09,1, 12.0,1,1, 11.230, 10431.882, 487.329, 52888.537 25/05/27,03:00:16,10,09,1, 12.0,1,1, 11.230, 10431.865, 487.347, 52888.576 25/05/27,03:00:16,11,09,1, 12.0,1,1, 11.230, 10431.897, 487.372, 52888.551 25/05/27,03:00:16,12,09,1, 12.0,1,1, 11.230, 10431.895, 487.388, 52888.585 25/05/27,03:00:16,13,09,1, 12.0,1,1, 11.230, 10431.912, 487.359, 52888.550 25/05/27,03:00:16,14,09,1, 12.0,1,1, 11.230, 10431.924, 487.350, 52888.626 25/05/27,03:00:16,15,09,1, 12.0,1,1, 11.230, 10431.932, 487.355, 52888.601 25/05/27,03:00:16,16,09,1, 12.0,1,1, 11.230, 10431.947, 487.373, 52888.587 25/05/27,03:00:16,17,09,1, 12.0,1,1, 11.230, 10431.931, 487.370, 52888.553 25/05/27,03:00:16,18,09,1, 12.0,1,1, 11.230, 10431.936, 487.357, 52888.610 25/05/27,03:00:16,19,09,1, 12.0,1,1, 11.230, 10431.986, 487.352, 52888.657 25/05/27,03:00:17,00,09,1, 11.9,1,1, 11.230, 10431.981, 487.352, 52888.657 25/05/27,03:00:17,01,09,1, 11.9,1,1, 11.230, 10431.968, 487.401, 52888.601 25/05/27,03:00:17,02,09,1, 11.9,1,1, 11.230, 10431.983, 487.397, 52888.610 25/05/27,03:00:17,03,09,1, 11.9,1,1, 11.230, 10432.001, 487.365, 52888.581 25/05/27,03:00:17,04,09,1, 11.9,1,1, 11.230, 10431.976, 487.392, 52888.680 25/05/27,03:00:17,05,09,1, 11.9,1,1, 11.230, 10432.012, 487.363, 52888.618 25/05/27,03:00:17,06,09,1, 11.9,1,1, 11.230, 10432.038, 487.376, 52888.581 25/05/27,03:00:17,07,09,1, 11.9,1,1, 11.230, 10432.033, 487.375, 52888.590 25/05/27,03:00:17,08,09,1, 11.9,1,1, 11.230, 10432.028, 487.388, 52888.651 25/05/27,03:00:17,09,09,1, 11.9,1,1, 11.230, 10432.027, 487.369, 52888.551 25/05/27,03:00:17,10,09,1, 11.9,1,1, 11.230, 10432.027, 487.359, 52888.560 25/05/27,03:00:17,11,09,1, 11.9,1,1, 11.230, 10432.041, 487.372, 52888.563 25/05/27,03:00:17,12,09,1, 11.9,1,1, 11.230, 10432.052, 487.367, 52888.532 25/05/27,03:00:17,13,09,1, 11.9,1,1, 11.230, 10432.065, 487.364, 52888.602 25/05/27,03:00:17,14,09,1, 11.9,1,1, 11.230, 10432.085, 487.359, 52888.628 25/05/27,03:00:17,15,09,1, 11.9,1,1, 11.230, 10432.081, 487.362, 52888.601 25/05/27,03:00:17,16,09,1, 11.9,1,1, 11.230, 10432.094, 487.376, 52888.591 25/05/27,03:00:17,17,09,1, 11.9,1,1, 11.230, 10432.104, 487.347, 52888.626 25/05/27,03:00:17,18,09,1, 11.9,1,1, 11.230, 10432.100, 487.342, 52888.641 25/05/27,03:00:17,19,09,1, 11.9,1,1, 11.230, 10432.136, 487.347, 52888.677 25/05/27,03:00:18,00,10,1, 12.0,1,1, 11.231, 10432.131, 487.347, 52888.677 25/05/27,03:00:18,01,10,1, 12.0,1,1, 11.231, 10432.131, 487.349, 52888.606 25/05/27,03:00:18,02,10,1, 12.0,1,1, 11.231, 10432.150, 487.334, 52888.674 25/05/27,03:00:18,03,10,1, 12.0,1,1, 11.231, 10432.151, 487.328, 52888.656 25/05/27,03:00:18,04,10,1, 12.0,1,1, 11.231, 10432.196, 487.310, 52888.573 25/05/27,03:00:18,05,10,1, 12.0,1,1, 11.231, 10432.192, 487.295, 52888.586 25/05/27,03:00:18,06,10,1, 12.0,1,1, 11.231, 10432.168, 487.303, 52888.660 25/05/27,03:00:18,07,10,1, 12.0,1,1, 11.231, 10432.199, 487.290, 52888.620 25/05/27,03:00:18,08,10,1, 12.0,1,1, 11.231, 10432.184, 487.290, 52888.602 25/05/27,03:00:18,09,10,1, 12.0,1,1, 11.231, 10432.199, 487.271, 52888.578 25/05/27,03:00:18,10,10,1, 12.0,1,1, 11.231, 10432.197, 487.267, 52888.581 25/05/27,03:00:18,11,10,1, 12.0,1,1, 11.231, 10432.224, 487.260, 52888.613 25/05/27,03:00:18,12,10,1, 12.0,1,1, 11.231, 10432.211, 487.275, 52888.620 25/05/27,03:00:18,13,10,1, 12.0,1,1, 11.231, 10432.198, 487.240, 52888.583 25/05/27,03:00:18,14,10,1, 12.0,1,1, 11.231, 10432.252, 487.235, 52888.634 25/05/27,03:00:18,15,10,1, 12.0,1,1, 11.231, 10432.234, 487.241, 52888.550 25/05/27,03:00:18,16,10,1, 12.0,1,1, 11.231, 10432.272, 487.248, 52888.594 25/05/27,03:00:18,17,10,1, 12.0,1,1, 11.231, 10432.274, 487.238, 52888.598 25/05/27,03:00:18,18,10,1, 12.0,1,1, 11.231, 10432.262, 487.230, 52888.588 25/05/27,03:00:18,19,10,1, 12.0,1,1, 11.231, 10432.269, 487.253, 52888.578 25/05/27,03:00:19,00,10,1, 12.0,1,1, 11.228, 10432.265, 487.253, 52888.578 25/05/27,03:00:19,01,10,1, 12.0,1,1, 11.228, 10432.283, 487.232, 52888.619 25/05/27,03:00:19,02,10,1, 12.0,1,1, 11.228, 10432.287, 487.227, 52888.627 25/05/27,03:00:19,03,10,1, 12.0,1,1, 11.228, 10432.293, 487.216, 52888.645 25/05/27,03:00:19,04,10,1, 12.0,1,1, 11.228, 10432.302, 487.227, 52888.667 25/05/27,03:00:19,05,10,1, 12.0,1,1, 11.228, 10432.290, 487.236, 52888.651 25/05/27,03:00:19,06,10,1, 12.0,1,1, 11.228, 10432.335, 487.197, 52888.579 25/05/27,03:00:19,07,10,1, 12.0,1,1, 11.228, 10432.307, 487.211, 52888.639 25/05/27,03:00:19,08,10,1, 12.0,1,1, 11.228, 10432.323, 487.205, 52888.650 25/05/27,03:00:19,09,10,1, 12.0,1,1, 11.228, 10432.328, 487.158, 52888.654 25/05/27,03:00:19,10,10,1, 12.0,1,1, 11.228, 10432.341, 487.181, 52888.628 25/05/27,03:00:19,11,10,1, 12.0,1,1, 11.228, 10432.346, 487.169, 52888.618 25/05/27,03:00:19,12,10,1, 12.0,1,1, 11.228, 10432.343, 487.156, 52888.618 25/05/27,03:00:19,13,10,1, 12.0,1,1, 11.228, 10432.388, 487.176, 52888.624 25/05/27,03:00:19,14,10,1, 12.0,1,1, 11.228, 10432.407, 487.182, 52888.622 25/05/27,03:00:19,15,10,1, 12.0,1,1, 11.228, 10432.400, 487.137, 52888.680 25/05/27,03:00:19,16,10,1, 12.0,1,1, 11.228, 10432.411, 487.143, 52888.634 25/05/27,03:00:19,17,10,1, 12.0,1,1, 11.228, 10432.401, 487.124, 52888.685 25/05/27,03:00:19,18,10,1, 12.0,1,1, 11.228, 10432.412, 487.132, 52888.601 25/05/27,03:00:19,19,10,1, 12.0,1,1, 11.228, 10432.414, 487.122, 52888.625 25/05/27,03:00:20,00,09,1, 12.0,1,1, 11.230, 10432.407, 487.122, 52888.625 25/05/27,03:00:20,01,09,1, 12.0,1,1, 11.230, 10432.405, 487.094, 52888.636 25/05/27,03:00:20,02,09,1, 12.0,1,1, 11.230, 10432.458, 487.110, 52888.700 25/05/27,03:00:20,03,09,1, 12.0,1,1, 11.230, 10432.456, 487.099, 52888.612 25/05/27,03:00:20,04,09,1, 12.0,1,1, 11.230, 10432.450, 487.091, 52888.652 25/05/27,03:00:20,05,09,1, 12.0,1,1, 11.230, 10432.443, 487.092, 52888.613 25/05/27,03:00:20,06,09,1, 12.0,1,1, 11.230, 10432.474, 487.074, 52888.645 25/05/27,03:00:20,07,09,1, 12.0,1,1, 11.230, 10432.510, 487.081, 52888.678 25/05/27,03:00:20,08,09,1, 12.0,1,1, 11.230, 10432.491, 487.048, 52888.635 25/05/27,03:00:20,09,09,1, 12.0,1,1, 11.230, 10432.518, 487.053, 52888.703 25/05/27,03:00:20,10,09,1, 12.0,1,1, 11.230, 10432.485, 487.063, 52888.724 25/05/27,03:00:20,11,09,1, 12.0,1,1, 11.230, 10432.518, 487.025, 52888.644 25/05/27,03:00:20,12,09,1, 12.0,1,1, 11.230, 10432.497, 487.015, 52888.622 25/05/27,03:00:20,13,09,1, 12.0,1,1, 11.230, 10432.543, 487.002, 52888.630 25/05/27,03:00:20,14,09,1, 12.0,1,1, 11.230, 10432.551, 487.009, 52888.691 25/05/27,03:00:20,15,09,1, 12.0,1,1, 11.230, 10432.544, 486.999, 52888.637 25/05/27,03:00:20,16,09,1, 12.0,1,1, 11.230, 10432.561, 486.975, 52888.632 25/05/27,03:00:20,17,09,1, 12.0,1,1, 11.230, 10432.568, 486.986, 52888.659 25/05/27,03:00:20,18,09,1, 12.0,1,1, 11.230, 10432.570, 486.980, 52888.691 25/05/27,03:00:20,19,09,1, 12.0,1,1, 11.230, 10432.573, 486.957, 52888.646 25/05/27,03:00:21,00,10,1, 11.9,1,1, 11.232, 10432.565, 486.957, 52888.646 25/05/27,03:00:21,01,10,1, 11.9,1,1, 11.232, 10432.601, 486.946, 52888.615 25/05/27,03:00:21,02,10,1, 11.9,1,1, 11.232, 10432.632, 486.924, 52888.733 25/05/27,03:00:21,03,10,1, 11.9,1,1, 11.232, 10432.616, 486.927, 52888.747 25/05/27,03:00:21,04,10,1, 11.9,1,1, 11.232, 10432.646, 486.913, 52888.668 25/05/27,03:00:21,05,10,1, 11.9,1,1, 11.232, 10432.662, 486.906, 52888.671 25/05/27,03:00:21,06,10,1, 11.9,1,1, 11.232, 10432.655, 486.930, 52888.702 25/05/27,03:00:21,07,10,1, 11.9,1,1, 11.232, 10432.658, 486.884, 52888.687 25/05/27,03:00:21,08,10,1, 11.9,1,1, 11.232, 10432.701, 486.888, 52888.635 25/05/27,03:00:21,09,10,1, 11.9,1,1, 11.232, 10432.692, 486.864, 52888.623 25/05/27,03:00:21,10,10,1, 11.9,1,1, 11.232, 10432.700, 486.850, 52888.633 25/05/27,03:00:21,11,10,1, 11.9,1,1, 11.232, 10432.709, 486.854, 52888.672 25/05/27,03:00:21,12,10,1, 11.9,1,1, 11.232, 10432.713, 486.849, 52888.626 25/05/27,03:00:21,13,10,1, 11.9,1,1, 11.232, 10432.726, 486.848, 52888.680 25/05/27,03:00:21,14,10,1, 11.9,1,1, 11.232, 10432.721, 486.844, 52888.701 25/05/27,03:00:21,15,10,1, 11.9,1,1, 11.232, 10432.757, 486.838, 52888.672 25/05/27,03:00:21,16,10,1, 11.9,1,1, 11.232, 10432.764, 486.828, 52888.635 25/05/27,03:00:21,17,10,1, 11.9,1,1, 11.232, 10432.751, 486.811, 52888.701 25/05/27,03:00:21,18,10,1, 11.9,1,1, 11.232, 10432.777, 486.797, 52888.714 25/05/27,03:00:21,19,10,1, 11.9,1,1, 11.232, 10432.775, 486.783, 52888.720 25/05/27,03:00:22,00,09,1, 11.9,1,1, 11.231, 10432.774, 486.783, 52888.720 25/05/27,03:00:22,01,09,1, 11.9,1,1, 11.231, 10432.784, 486.777, 52888.699 25/05/27,03:00:22,02,09,1, 11.9,1,1, 11.231, 10432.797, 486.771, 52888.770 25/05/27,03:00:22,03,09,1, 11.9,1,1, 11.231, 10432.819, 486.750, 52888.593 25/05/27,03:00:22,04,09,1, 11.9,1,1, 11.231, 10432.829, 486.748, 52888.701 25/05/27,03:00:22,05,09,1, 11.9,1,1, 11.231, 10432.822, 486.731, 52888.584 25/05/27,03:00:22,06,09,1, 11.9,1,1, 11.231, 10432.833, 486.730, 52888.666 25/05/27,03:00:22,07,09,1, 11.9,1,1, 11.231, 10432.833, 486.735, 52888.686 25/05/27,03:00:22,08,09,1, 11.9,1,1, 11.231, 10432.841, 486.747, 52888.668 25/05/27,03:00:22,09,09,1, 11.9,1,1, 11.231, 10432.856, 486.717, 52888.669 25/05/27,03:00:22,10,09,1, 11.9,1,1, 11.231, 10432.857, 486.700, 52888.644 25/05/27,03:00:22,11,09,1, 11.9,1,1, 11.231, 10432.887, 486.717, 52888.686 25/05/27,03:00:22,12,09,1, 11.9,1,1, 11.231, 10432.874, 486.697, 52888.629 25/05/27,03:00:22,13,09,1, 11.9,1,1, 11.231, 10432.877, 486.665, 52888.610 25/05/27,03:00:22,14,09,1, 11.9,1,1, 11.231, 10432.882, 486.701, 52888.682 25/05/27,03:00:22,15,09,1, 11.9,1,1, 11.231, 10432.887, 486.669, 52888.629 25/05/27,03:00:22,16,09,1, 11.9,1,1, 11.231, 10432.913, 486.673, 52888.633 25/05/27,03:00:22,17,09,1, 11.9,1,1, 11.231, 10432.908, 486.638, 52888.625 25/05/27,03:00:22,18,09,1, 11.9,1,1, 11.231, 10432.931, 486.672, 52888.704 25/05/27,03:00:22,19,09,1, 11.9,1,1, 11.231, 10432.913, 486.637, 52888.590 25/05/27,03:00:23,00,10,1, 11.9,1,1, 11.231, 10432.907, 486.637, 52888.590 25/05/27,03:00:23,01,10,1, 11.9,1,1, 11.231, 10432.914, 486.633, 52888.671 25/05/27,03:00:23,02,10,1, 11.9,1,1, 11.231, 10432.924, 486.618, 52888.676 25/05/27,03:00:23,03,10,1, 11.9,1,1, 11.231, 10432.956, 486.571, 52888.463 25/05/27,03:00:23,04,10,1, 11.9,1,1, 11.231, 10432.921, 486.600, 52888.639 25/05/27,03:00:23,05,10,1, 11.9,1,1, 11.231, 10432.946, 486.591, 52888.625 25/05/27,03:00:23,06,10,1, 11.9,1,1, 11.231, 10432.946, 486.597, 52888.628 25/05/27,03:00:23,07,10,1, 11.9,1,1, 11.231, 10432.955, 486.606, 52888.730 25/05/27,03:00:23,08,10,1, 11.9,1,1, 11.231, 10432.965, 486.588, 52888.636 25/05/27,03:00:23,09,10,1, 11.9,1,1, 11.231, 10432.973, 486.581, 52888.713 25/05/27,03:00:23,10,10,1, 11.9,1,1, 11.231, 10432.971, 486.585, 52888.628 25/05/27,03:00:23,11,10,1, 11.9,1,1, 11.231, 10432.964, 486.593, 52888.658 25/05/27,03:00:23,12,10,1, 11.9,1,1, 11.231, 10432.992, 486.566, 52888.668 25/05/27,03:00:23,13,10,1, 11.9,1,1, 11.231, 10432.959, 486.555, 52888.567 25/05/27,03:00:23,14,10,1, 11.9,1,1, 11.231, 10432.986, 486.563, 52888.652 25/05/27,03:00:23,15,10,1, 11.9,1,1, 11.231, 10433.007, 486.568, 52888.621 25/05/27,03:00:23,16,10,1, 11.9,1,1, 11.231, 10432.995, 486.535, 52888.596 25/05/27,03:00:23,17,10,1, 11.9,1,1, 11.231, 10432.989, 486.588, 52888.644 25/05/27,03:00:23,18,10,1, 11.9,1,1, 11.231, 10432.993, 486.560, 52888.695 25/05/27,03:00:23,19,10,1, 11.9,1,1, 11.231, 10432.990, 486.549, 52888.629 25/05/27,03:00:24,00,08,1, 11.9,1,1, 11.230, 10432.982, 486.549, 52888.629 25/05/27,03:00:24,01,08,1, 11.9,1,1, 11.230, 10432.997, 486.551, 52888.647 25/05/27,03:00:24,02,08,1, 11.9,1,1, 11.230, 10432.992, 486.543, 52888.670 25/05/27,03:00:24,03,08,1, 11.9,1,1, 11.230, 10432.979, 486.569, 52888.702 25/05/27,03:00:24,04,08,1, 11.9,1,1, 11.230, 10432.996, 486.548, 52888.690 25/05/27,03:00:24,05,08,1, 11.9,1,1, 11.230, 10433.010, 486.535, 52888.624 25/05/27,03:00:24,06,08,1, 11.9,1,1, 11.230, 10433.009, 486.566, 52888.733 25/05/27,03:00:24,07,08,1, 11.9,1,1, 11.230, 10432.996, 486.561, 52888.648 25/05/27,03:00:24,08,08,1, 11.9,1,1, 11.230, 10432.983, 486.587, 52888.756 25/05/27,03:00:24,09,08,1, 11.9,1,1, 11.230, 10432.997, 486.578, 52888.730 25/05/27,03:00:24,10,08,1, 11.9,1,1, 11.230, 10433.003, 486.552, 52888.686 25/05/27,03:00:24,11,08,1, 11.9,1,1, 11.230, 10432.978, 486.544, 52888.725 25/05/27,03:00:24,12,08,1, 11.9,1,1, 11.230, 10433.007, 486.549, 52888.644 25/05/27,03:00:24,13,08,1, 11.9,1,1, 11.230, 10433.009, 486.558, 52888.687 25/05/27,03:00:24,14,08,1, 11.9,1,1, 11.230, 10433.010, 486.572, 52888.685 25/05/27,03:00:24,15,08,1, 11.9,1,1, 11.230, 10433.011, 486.569, 52888.689 25/05/27,03:00:24,16,08,1, 11.9,1,1, 11.230, 10432.993, 486.589, 52888.741 25/05/27,03:00:24,17,08,1, 11.9,1,1, 11.230, 10432.989, 486.572, 52888.702 25/05/27,03:00:24,18,08,1, 11.9,1,1, 11.230, 10433.002, 486.582, 52888.667 25/05/27,03:00:24,19,08,1, 11.9,1,1, 11.230, 10432.977, 486.586, 52888.697 25/05/27,03:00:25,00,09,1, 11.9,1,1, 11.230, 10432.974, 486.586, 52888.697 25/05/27,03:00:25,01,09,1, 11.9,1,1, 11.230, 10432.988, 486.576, 52888.736 25/05/27,03:00:25,02,09,1, 11.9,1,1, 11.230, 10433.009, 486.612, 52888.774 25/05/27,03:00:25,03,09,1, 11.9,1,1, 11.230, 10433.008, 486.590, 52888.644 25/05/27,03:00:25,04,09,1, 11.9,1,1, 11.230, 10432.998, 486.601, 52888.748 25/05/27,03:00:25,05,09,1, 11.9,1,1, 11.230, 10433.015, 486.593, 52888.697 25/05/27,03:00:25,06,09,1, 11.9,1,1, 11.230, 10432.967, 486.589, 52888.750 25/05/27,03:00:25,07,09,1, 11.9,1,1, 11.230, 10433.004, 486.612, 52888.766 25/05/27,03:00:25,08,09,1, 11.9,1,1, 11.230, 10433.012, 486.615, 52888.664 25/05/27,03:00:25,09,09,1, 11.9,1,1, 11.230, 10433.006, 486.614, 52888.707 25/05/27,03:00:25,10,09,1, 11.9,1,1, 11.230, 10433.006, 486.608, 52888.715 25/05/27,03:00:25,11,09,1, 11.9,1,1, 11.230, 10433.011, 486.643, 52888.744 25/05/27,03:00:25,12,09,1, 11.9,1,1, 11.230, 10432.987, 486.637, 52888.781 25/05/27,03:00:25,13,09,1, 11.9,1,1, 11.230, 10433.011, 486.647, 52888.725 25/05/27,03:00:25,14,09,1, 11.9,1,1, 11.230, 10433.025, 486.632, 52888.718 25/05/27,03:00:25,15,09,1, 11.9,1,1, 11.230, 10433.016, 486.660, 52888.782 25/05/27,03:00:25,16,09,1, 11.9,1,1, 11.230, 10433.023, 486.687, 52888.808 25/05/27,03:00:25,17,09,1, 11.9,1,1, 11.230, 10433.013, 486.657, 52888.748 25/05/27,03:00:25,18,09,1, 11.9,1,1, 11.230, 10433.011, 486.651, 52888.758 25/05/27,03:00:25,19,09,1, 11.9,1,1, 11.230, 10433.027, 486.674, 52888.725 25/05/27,03:00:26,00,08,1, 11.9,1,1, 11.229, 10433.024, 486.674, 52888.725 25/05/27,03:00:26,01,08,1, 11.9,1,1, 11.229, 10433.018, 486.690, 52888.797 25/05/27,03:00:26,02,08,1, 11.9,1,1, 11.229, 10433.009, 486.685, 52888.726 25/05/27,03:00:26,03,08,1, 11.9,1,1, 11.229, 10433.003, 486.715, 52888.747 25/05/27,03:00:26,04,08,1, 11.9,1,1, 11.229, 10432.978, 486.727, 52888.756 25/05/27,03:00:26,05,08,1, 11.9,1,1, 11.229, 10432.986, 486.697, 52888.756 25/05/27,03:00:26,06,08,1, 11.9,1,1, 11.229, 10432.991, 486.720, 52888.777 25/05/27,03:00:26,07,08,1, 11.9,1,1, 11.229, 10433.008, 486.733, 52888.766 25/05/27,03:00:26,08,08,1, 11.9,1,1, 11.229, 10433.009, 486.723, 52888.748 25/05/27,03:00:26,09,08,1, 11.9,1,1, 11.229, 10433.011, 486.741, 52888.851 25/05/27,03:00:26,10,08,1, 11.9,1,1, 11.229, 10433.008, 486.740, 52888.831 25/05/27,03:00:26,11,08,1, 11.9,1,1, 11.229, 10433.004, 486.746, 52888.729 25/05/27,03:00:26,12,08,1, 11.9,1,1, 11.229, 10433.013, 486.750, 52888.862 25/05/27,03:00:26,13,08,1, 11.9,1,1, 11.229, 10433.010, 486.776, 52888.765 25/05/27,03:00:26,14,08,1, 11.9,1,1, 11.229, 10433.021, 486.772, 52888.855 25/05/27,03:00:26,15,08,1, 11.9,1,1, 11.229, 10432.998, 486.793, 52888.848 25/05/27,03:00:26,16,08,1, 11.9,1,1, 11.229, 10433.022, 486.797, 52888.826 25/05/27,03:00:26,17,08,1, 11.9,1,1, 11.229, 10433.023, 486.812, 52888.887 25/05/27,03:00:26,18,08,1, 11.9,1,1, 11.229, 10433.003, 486.820, 52888.875 25/05/27,03:00:26,19,08,1, 11.9,1,1, 11.229, 10433.010, 486.804, 52888.806 25/05/27,03:00:27,00,08,1, 12.0,1,1, 11.227, 10433.007, 486.804, 52888.806 25/05/27,03:00:27,01,08,1, 12.0,1,1, 11.227, 10433.012, 486.814, 52888.832 25/05/27,03:00:27,02,08,1, 12.0,1,1, 11.227, 10432.979, 486.812, 52888.806 25/05/27,03:00:27,03,08,1, 12.0,1,1, 11.227, 10432.978, 486.804, 52888.834 25/05/27,03:00:27,04,08,1, 12.0,1,1, 11.227, 10432.975, 486.830, 52888.861 25/05/27,03:00:27,05,08,1, 12.0,1,1, 11.227, 10433.001, 486.838, 52888.956 25/05/27,03:00:27,06,08,1, 12.0,1,1, 11.227, 10433.003, 486.847, 52888.865 25/05/27,03:00:27,07,08,1, 12.0,1,1, 11.227, 10432.957, 486.849, 52888.881 25/05/27,03:00:27,08,08,1, 12.0,1,1, 11.227, 10432.989, 486.856, 52888.872 25/05/27,03:00:27,09,08,1, 12.0,1,1, 11.227, 10432.984, 486.856, 52888.897 25/05/27,03:00:27,10,08,1, 12.0,1,1, 11.227, 10432.977, 486.847, 52888.925 25/05/27,03:00:27,11,08,1, 12.0,1,1, 11.227, 10432.999, 486.857, 52888.883 25/05/27,03:00:27,12,08,1, 12.0,1,1, 11.227, 10432.981, 486.834, 52888.882 25/05/27,03:00:27,13,08,1, 12.0,1,1, 11.227, 10432.980, 486.876, 52888.883 25/05/27,03:00:27,14,08,1, 12.0,1,1, 11.227, 10432.987, 486.865, 52888.886 25/05/27,03:00:27,15,08,1, 12.0,1,1, 11.227, 10432.972, 486.896, 52888.919 25/05/27,03:00:27,16,08,1, 12.0,1,1, 11.227, 10432.991, 486.889, 52888.902 25/05/27,03:00:27,17,08,1, 12.0,1,1, 11.227, 10432.979, 486.880, 52888.841 25/05/27,03:00:27,18,08,1, 12.0,1,1, 11.227, 10432.982, 486.886, 52888.883 25/05/27,03:00:27,19,08,1, 12.0,1,1, 11.227, 10433.002, 486.890, 52888.884 25/05/27,03:00:28,00,08,1, 11.9,1,1, 11.228, 10432.999, 486.890, 52888.884 25/05/27,03:00:28,01,08,1, 11.9,1,1, 11.228, 10433.002, 486.891, 52888.904 25/05/27,03:00:28,02,08,1, 11.9,1,1, 11.228, 10432.989, 486.894, 52888.902 25/05/27,03:00:28,03,08,1, 11.9,1,1, 11.228, 10432.983, 486.894, 52888.942 25/05/27,03:00:28,04,08,1, 11.9,1,1, 11.228, 10433.000, 486.884, 52888.929 25/05/27,03:00:28,05,08,1, 11.9,1,1, 11.228, 10432.992, 486.869, 52888.899 25/05/27,03:00:28,06,08,1, 11.9,1,1, 11.228, 10432.988, 486.893, 52888.898 25/05/27,03:00:28,07,08,1, 11.9,1,1, 11.228, 10433.013, 486.875, 52888.925 25/05/27,03:00:28,08,08,1, 11.9,1,1, 11.228, 10433.004, 486.889, 52888.905 25/05/27,03:00:28,09,08,1, 11.9,1,1, 11.228, 10433.008, 486.858, 52888.919 25/05/27,03:00:28,10,08,1, 11.9,1,1, 11.228, 10433.031, 486.896, 52888.896 25/05/27,03:00:28,11,08,1, 11.9,1,1, 11.228, 10433.021, 486.874, 52888.895 25/05/27,03:00:28,12,08,1, 11.9,1,1, 11.228, 10433.015, 486.890, 52888.940 25/05/27,03:00:28,13,08,1, 11.9,1,1, 11.228, 10433.005, 486.858, 52888.868 25/05/27,03:00:28,14,08,1, 11.9,1,1, 11.228, 10433.029, 486.871, 52888.862 25/05/27,03:00:28,15,08,1, 11.9,1,1, 11.228, 10433.020, 486.892, 52888.890 25/05/27,03:00:28,16,08,1, 11.9,1,1, 11.228, 10433.073, 486.909, 52889.069 25/05/27,03:00:28,17,08,1, 11.9,1,1, 11.228, 10433.024, 486.873, 52888.818 25/05/27,03:00:28,18,08,1, 11.9,1,1, 11.228, 10433.008, 486.874, 52888.940 25/05/27,03:00:28,19,08,1, 11.9,1,1, 11.228, 10433.005, 486.889, 52888.924 25/05/27,03:00:29,00,08,1, 11.9,1,1, 11.232, 10432.999, 486.889, 52888.924 25/05/27,03:00:29,01,08,1, 11.9,1,1, 11.232, 10433.057, 486.852, 52888.860 25/05/27,03:00:29,02,08,1, 11.9,1,1, 11.232, 10433.047, 486.838, 52888.887 25/05/27,03:00:29,03,08,1, 11.9,1,1, 11.232, 10433.057, 486.822, 52888.896 25/05/27,03:00:29,04,08,1, 11.9,1,1, 11.232, 10433.066, 486.846, 52888.839 25/05/27,03:00:29,05,08,1, 11.9,1,1, 11.232, 10433.074, 486.861, 52888.900 25/05/27,03:00:29,06,08,1, 11.9,1,1, 11.232, 10433.069, 486.848, 52888.882 25/05/27,03:00:29,07,08,1, 11.9,1,1, 11.232, 10433.047, 486.831, 52888.840 25/05/27,03:00:29,08,08,1, 11.9,1,1, 11.232, 10433.053, 486.824, 52888.924 25/05/27,03:00:29,09,08,1, 11.9,1,1, 11.232, 10433.054, 486.823, 52888.905 25/05/27,03:00:29,10,08,1, 11.9,1,1, 11.232, 10433.094, 486.818, 52888.912 25/05/27,03:00:29,11,08,1, 11.9,1,1, 11.232, 10433.100, 486.776, 52888.627 25/05/27,03:00:29,12,08,1, 11.9,1,1, 11.232, 10433.056, 486.805, 52888.947 25/05/27,03:00:29,13,08,1, 11.9,1,1, 11.232, 10433.053, 486.813, 52888.951 25/05/27,03:00:29,14,08,1, 11.9,1,1, 11.232, 10433.112, 486.803, 52888.953 25/05/27,03:00:29,15,08,1, 11.9,1,1, 11.232, 10433.133, 486.775, 52888.851 25/05/27,03:00:29,16,08,1, 11.9,1,1, 11.232, 10433.103, 486.784, 52888.953 25/05/27,03:00:29,17,08,1, 11.9,1,1, 11.232, 10433.112, 486.773, 52888.831 25/05/27,03:00:29,18,08,1, 11.9,1,1, 11.232, 10433.124, 486.775, 52888.901 25/05/27,03:00:29,19,08,1, 11.9,1,1, 11.232, 10433.106, 486.763, 52888.842 25/05/27,03:00:30,00,08,1, 11.9,1,1, 11.226, 10433.099, 486.763, 52888.842 25/05/27,03:00:30,01,08,1, 11.9,1,1, 11.226, 10433.127, 486.743, 52888.835 25/05/27,03:00:30,02,08,1, 11.9,1,1, 11.226, 10433.127, 486.754, 52888.820 25/05/27,03:00:30,03,08,1, 11.9,1,1, 11.226, 10433.151, 486.736, 52888.881 25/05/27,03:00:30,04,08,1, 11.9,1,1, 11.226, 10433.155, 486.722, 52888.857 25/05/27,03:00:30,05,08,1, 11.9,1,1, 11.226, 10433.140, 486.743, 52888.838 25/05/27,03:00:30,06,08,1, 11.9,1,1, 11.226, 10433.143, 486.723, 52888.808 25/05/27,03:00:30,07,08,1, 11.9,1,1, 11.226, 10433.143, 486.706, 52888.790 25/05/27,03:00:30,08,08,1, 11.9,1,1, 11.226, 10433.127, 486.714, 52888.838 25/05/27,03:00:30,09,08,1, 11.9,1,1, 11.226, 10433.154, 486.713, 52888.882 25/05/27,03:00:30,10,08,1, 11.9,1,1, 11.226, 10433.152, 486.719, 52888.848 25/05/27,03:00:30,11,08,1, 11.9,1,1, 11.226, 10433.155, 486.698, 52888.808 25/05/27,03:00:30,12,08,1, 11.9,1,1, 11.226, 10433.143, 486.654, 52888.808 25/05/27,03:00:30,13,08,1, 11.9,1,1, 11.226, 10433.184, 486.668, 52888.768 25/05/27,03:00:30,14,08,1, 11.9,1,1, 11.226, 10433.170, 486.642, 52888.788 25/05/27,03:00:30,15,08,1, 11.9,1,1, 11.226, 10433.178, 486.660, 52888.814 25/05/27,03:00:30,16,08,1, 11.9,1,1, 11.226, 10433.185, 486.667, 52888.854 25/05/27,03:00:30,17,08,1, 11.9,1,1, 11.226, 10433.180, 486.630, 52888.820 25/05/27,03:00:30,18,08,1, 11.9,1,1, 11.226, 10433.193, 486.655, 52888.774 25/05/27,03:00:30,19,08,1, 11.9,1,1, 11.226, 10433.181, 486.638, 52888.834 25/05/27,03:00:31,00,10,1, 11.9,1,1, 11.231, 10433.174, 486.638, 52888.834 25/05/27,03:00:31,01,10,1, 11.9,1,1, 11.231, 10433.219, 486.630, 52888.853 25/05/27,03:00:31,02,10,1, 11.9,1,1, 11.231, 10433.204, 486.614, 52888.831 25/05/27,03:00:31,03,10,1, 11.9,1,1, 11.231, 10433.214, 486.633, 52888.888 25/05/27,03:00:31,04,10,1, 11.9,1,1, 11.231, 10433.194, 486.610, 52888.786 25/05/27,03:00:31,05,10,1, 11.9,1,1, 11.231, 10433.210, 486.611, 52888.781 25/05/27,03:00:31,06,10,1, 11.9,1,1, 11.231, 10433.220, 486.631, 52888.887 25/05/27,03:00:31,07,10,1, 11.9,1,1, 11.231, 10433.224, 486.601, 52888.849 25/05/27,03:00:31,08,10,1, 11.9,1,1, 11.231, 10433.212, 486.595, 52888.786 25/05/27,03:00:31,09,10,1, 11.9,1,1, 11.231, 10433.222, 486.581, 52888.801 25/05/27,03:00:31,10,10,1, 11.9,1,1, 11.231, 10433.251, 486.612, 52888.775 25/05/27,03:00:31,11,10,1, 11.9,1,1, 11.231, 10433.230, 486.590, 52888.817 25/05/27,03:00:31,12,10,1, 11.9,1,1, 11.231, 10433.248, 486.597, 52888.794 25/05/27,03:00:31,13,10,1, 11.9,1,1, 11.231, 10433.234, 486.589, 52888.818 25/05/27,03:00:31,14,10,1, 11.9,1,1, 11.231, 10433.283, 486.586, 52888.792 25/05/27,03:00:31,15,10,1, 11.9,1,1, 11.231, 10433.272, 486.594, 52888.763 25/05/27,03:00:31,16,10,1, 11.9,1,1, 11.231, 10433.257, 486.582, 52888.753 25/05/27,03:00:31,17,10,1, 11.9,1,1, 11.231, 10433.267, 486.591, 52888.746 25/05/27,03:00:31,18,10,1, 11.9,1,1, 11.231, 10433.280, 486.581, 52888.831 25/05/27,03:00:31,19,10,1, 11.9,1,1, 11.231, 10433.264, 486.591, 52888.760 25/05/27,03:00:32,00,10,1, 11.9,1,1, 11.230, 10433.258, 486.591, 52888.760 25/05/27,03:00:32,01,10,1, 11.9,1,1, 11.230, 10433.294, 486.584, 52888.816 25/05/27,03:00:32,02,10,1, 11.9,1,1, 11.230, 10433.311, 486.603, 52888.803 25/05/27,03:00:32,03,10,1, 11.9,1,1, 11.230, 10433.291, 486.600, 52888.864 25/05/27,03:00:32,04,10,1, 11.9,1,1, 11.230, 10433.292, 486.582, 52888.758 25/05/27,03:00:32,05,10,1, 11.9,1,1, 11.230, 10433.304, 486.600, 52888.800 25/05/27,03:00:32,06,10,1, 11.9,1,1, 11.230, 10433.304, 486.596, 52888.859 25/05/27,03:00:32,07,10,1, 11.9,1,1, 11.230, 10433.303, 486.616, 52888.800 25/05/27,03:00:32,08,10,1, 11.9,1,1, 11.230, 10433.302, 486.615, 52888.875 25/05/27,03:00:32,09,10,1, 11.9,1,1, 11.230, 10433.331, 486.605, 52888.834 25/05/27,03:00:32,10,10,1, 11.9,1,1, 11.230, 10433.316, 486.588, 52888.811 25/05/27,03:00:32,11,10,1, 11.9,1,1, 11.230, 10433.317, 486.613, 52888.825 25/05/27,03:00:32,12,10,1, 11.9,1,1, 11.230, 10433.323, 486.628, 52888.869 25/05/27,03:00:32,13,10,1, 11.9,1,1, 11.230, 10433.344, 486.610, 52888.845 25/05/27,03:00:32,14,10,1, 11.9,1,1, 11.230, 10433.323, 486.640, 52888.847 25/05/27,03:00:32,15,10,1, 11.9,1,1, 11.230, 10433.334, 486.633, 52888.888 25/05/27,03:00:32,16,10,1, 11.9,1,1, 11.230, 10433.349, 486.619, 52888.849 25/05/27,03:00:32,17,10,1, 11.9,1,1, 11.230, 10433.350, 486.657, 52888.840 25/05/27,03:00:32,18,10,1, 11.9,1,1, 11.230, 10433.348, 486.620, 52888.870 25/05/27,03:00:32,19,10,1, 11.9,1,1, 11.230, 10433.369, 486.646, 52888.841 25/05/27,03:00:33,00,09,1, 11.9,1,1, 11.225, 10433.366, 486.646, 52888.841 25/05/27,03:00:33,01,09,1, 11.9,1,1, 11.225, 10433.369, 486.676, 52888.846 25/05/27,03:00:33,02,09,1, 11.9,1,1, 11.225, 10433.394, 486.657, 52888.868 25/05/27,03:00:33,03,09,1, 11.9,1,1, 11.225, 10433.366, 486.666, 52888.780 25/05/27,03:00:33,04,09,1, 11.9,1,1, 11.225, 10433.348, 486.653, 52888.801 25/05/27,03:00:33,05,09,1, 11.9,1,1, 11.225, 10433.364, 486.672, 52888.842 25/05/27,03:00:33,06,09,1, 11.9,1,1, 11.225, 10433.375, 486.668, 52888.884 25/05/27,03:00:33,07,09,1, 11.9,1,1, 11.225, 10433.395, 486.663, 52888.824 25/05/27,03:00:33,08,09,1, 11.9,1,1, 11.225, 10433.375, 486.690, 52888.907 25/05/27,03:00:33,09,09,1, 11.9,1,1, 11.225, 10433.381, 486.659, 52888.824 25/05/27,03:00:33,10,09,1, 11.9,1,1, 11.225, 10433.353, 486.691, 52888.835 25/05/27,03:00:33,11,09,1, 11.9,1,1, 11.225, 10433.379, 486.701, 52888.828 25/05/27,03:00:33,12,09,1, 11.9,1,1, 11.225, 10433.414, 486.697, 52888.872 25/05/27,03:00:33,13,09,1, 11.9,1,1, 11.225, 10433.371, 486.715, 52888.859 25/05/27,03:00:33,14,09,1, 11.9,1,1, 11.225, 10433.390, 486.691, 52888.837 25/05/27,03:00:33,15,09,1, 11.9,1,1, 11.225, 10433.381, 486.717, 52888.854 25/05/27,03:00:33,16,09,1, 11.9,1,1, 11.225, 10433.407, 486.739, 52888.892 25/05/27,03:00:33,17,09,1, 11.9,1,1, 11.225, 10433.414, 486.728, 52888.853 25/05/27,03:00:33,18,09,1, 11.9,1,1, 11.225, 10433.409, 486.711, 52888.886 25/05/27,03:00:33,19,09,1, 11.9,1,1, 11.225, 10433.397, 486.730, 52888.899 25/05/27,03:00:34,00,11,1, 11.9,1,1, 11.230, 10433.391, 486.730, 52888.899 25/05/27,03:00:34,01,11,1, 11.9,1,1, 11.230, 10433.446, 486.732, 52888.842 25/05/27,03:00:34,02,11,1, 11.9,1,1, 11.230, 10433.422, 486.751, 52888.904 25/05/27,03:00:34,03,11,1, 11.9,1,1, 11.230, 10433.456, 486.763, 52888.914 25/05/27,03:00:34,04,11,1, 11.9,1,1, 11.230, 10433.427, 486.771, 52888.918 25/05/27,03:00:34,05,11,1, 11.9,1,1, 11.230, 10433.452, 486.743, 52888.820 25/05/27,03:00:34,06,11,1, 11.9,1,1, 11.230, 10433.473, 486.768, 52888.845 25/05/27,03:00:34,07,11,1, 11.9,1,1, 11.230, 10433.447, 486.774, 52888.818 25/05/27,03:00:34,08,11,1, 11.9,1,1, 11.230, 10433.440, 486.783, 52888.855 25/05/27,03:00:34,09,11,1, 11.9,1,1, 11.230, 10433.435, 486.784, 52888.826 25/05/27,03:00:34,10,11,1, 11.9,1,1, 11.230, 10433.453, 486.797, 52888.846 25/05/27,03:00:34,11,11,1, 11.9,1,1, 11.230, 10433.456, 486.798, 52888.841 25/05/27,03:00:34,12,11,1, 11.9,1,1, 11.230, 10433.444, 486.796, 52888.858 25/05/27,03:00:34,13,11,1, 11.9,1,1, 11.230, 10433.458, 486.808, 52888.823 25/05/27,03:00:34,14,11,1, 11.9,1,1, 11.230, 10433.452, 486.836, 52888.883 25/05/27,03:00:34,15,11,1, 11.9,1,1, 11.230, 10433.463, 486.814, 52888.873 25/05/27,03:00:34,16,11,1, 11.9,1,1, 11.230, 10433.478, 486.837, 52888.936 25/05/27,03:00:34,17,11,1, 11.9,1,1, 11.230, 10433.473, 486.843, 52888.876 25/05/27,03:00:34,18,11,1, 11.9,1,1, 11.230, 10433.481, 486.817, 52888.880 25/05/27,03:00:34,19,11,1, 11.9,1,1, 11.230, 10433.486, 486.836, 52888.928 25/05/27,03:00:35,00,10,1, 12.0,1,1, 11.228, 10433.483, 486.836, 52888.928 25/05/27,03:00:35,01,10,1, 12.0,1,1, 11.228, 10433.477, 486.859, 52888.886 25/05/27,03:00:35,02,10,1, 12.0,1,1, 11.228, 10433.496, 486.867, 52888.883 25/05/27,03:00:35,03,10,1, 12.0,1,1, 11.228, 10433.487, 486.876, 52888.877 25/05/27,03:00:35,04,10,1, 12.0,1,1, 11.228, 10433.487, 486.880, 52888.930 25/05/27,03:00:35,05,10,1, 12.0,1,1, 11.228, 10433.499, 486.870, 52888.888 25/05/27,03:00:35,06,10,1, 12.0,1,1, 11.228, 10433.517, 486.874, 52888.869 25/05/27,03:00:35,07,10,1, 12.0,1,1, 11.228, 10433.477, 486.885, 52888.927 25/05/27,03:00:35,08,10,1, 12.0,1,1, 11.228, 10433.486, 486.857, 52888.932 25/05/27,03:00:35,09,10,1, 12.0,1,1, 11.228, 10433.494, 486.865, 52888.897 25/05/27,03:00:35,10,10,1, 12.0,1,1, 11.228, 10433.508, 486.892, 52888.879 25/05/27,03:00:35,11,10,1, 12.0,1,1, 11.228, 10433.495, 486.879, 52888.920 25/05/27,03:00:35,12,10,1, 12.0,1,1, 11.228, 10433.524, 486.898, 52888.951 25/05/27,03:00:35,13,10,1, 12.0,1,1, 11.228, 10433.488, 486.884, 52888.873 25/05/27,03:00:35,14,10,1, 12.0,1,1, 11.228, 10433.509, 486.895, 52888.890 25/05/27,03:00:35,15,10,1, 12.0,1,1, 11.228, 10433.517, 486.881, 52888.887 25/05/27,03:00:35,16,10,1, 12.0,1,1, 11.228, 10433.501, 486.908, 52888.896 25/05/27,03:00:35,17,10,1, 12.0,1,1, 11.228, 10433.530, 486.911, 52888.927 25/05/27,03:00:35,18,10,1, 12.0,1,1, 11.228, 10433.540, 486.877, 52888.898 25/05/27,03:00:35,19,10,1, 12.0,1,1, 11.228, 10433.483, 486.892, 52888.913 25/05/27,03:00:36,00,10,1, 12.0,1,1, 11.230, 10433.475, 486.892, 52888.913 25/05/27,03:00:36,01,10,1, 12.0,1,1, 11.230, 10433.530, 486.899, 52888.924 25/05/27,03:00:36,02,10,1, 12.0,1,1, 11.230, 10433.507, 486.908, 52888.942 25/05/27,03:00:36,03,10,1, 12.0,1,1, 11.230, 10433.540, 486.912, 52888.882 25/05/27,03:00:36,04,10,1, 12.0,1,1, 11.230, 10433.531, 486.890, 52888.890 25/05/27,03:00:36,05,10,1, 12.0,1,1, 11.230, 10433.521, 486.901, 52888.935 25/05/27,03:00:36,06,10,1, 12.0,1,1, 11.230, 10433.523, 486.894, 52888.911 25/05/27,03:00:36,07,10,1, 12.0,1,1, 11.230, 10433.535, 486.898, 52888.899 25/05/27,03:00:36,08,10,1, 12.0,1,1, 11.230, 10433.535, 486.890, 52888.897 25/05/27,03:00:36,09,10,1, 12.0,1,1, 11.230, 10433.557, 486.889, 52888.825 25/05/27,03:00:36,10,10,1, 12.0,1,1, 11.230, 10433.530, 486.901, 52888.897 25/05/27,03:00:36,11,10,1, 12.0,1,1, 11.230, 10433.552, 486.894, 52888.905 25/05/27,03:00:36,12,10,1, 12.0,1,1, 11.230, 10433.538, 486.886, 52888.882 25/05/27,03:00:36,13,10,1, 12.0,1,1, 11.230, 10433.545, 486.893, 52888.895 25/05/27,03:00:36,14,10,1, 12.0,1,1, 11.230, 10433.569, 486.881, 52888.856 25/05/27,03:00:36,15,10,1, 12.0,1,1, 11.230, 10433.557, 486.892, 52888.806 25/05/27,03:00:36,16,10,1, 12.0,1,1, 11.230, 10433.556, 486.857, 52888.848 25/05/27,03:00:36,17,10,1, 12.0,1,1, 11.230, 10433.563, 486.877, 52888.853 25/05/27,03:00:36,18,10,1, 12.0,1,1, 11.230, 10433.540, 486.884, 52888.915 25/05/27,03:00:36,19,10,1, 12.0,1,1, 11.230, 10433.553, 486.858, 52888.827 25/05/27,03:00:37,00,11,1, 12.0,1,1, 11.226, 10433.550, 486.858, 52888.827 25/05/27,03:00:37,01,11,1, 12.0,1,1, 11.226, 10433.555, 486.846, 52888.884 25/05/27,03:00:37,02,11,1, 12.0,1,1, 11.226, 10433.563, 486.845, 52888.939 25/05/27,03:00:37,03,11,1, 12.0,1,1, 11.226, 10433.553, 486.853, 52888.907 25/05/27,03:00:37,04,11,1, 12.0,1,1, 11.226, 10433.562, 486.825, 52888.833 25/05/27,03:00:37,05,11,1, 12.0,1,1, 11.226, 10433.589, 486.833, 52888.946 25/05/27,03:00:37,06,11,1, 12.0,1,1, 11.226, 10433.593, 486.816, 52888.897 25/05/27,03:00:37,07,11,1, 12.0,1,1, 11.226, 10433.614, 486.794, 52888.849 25/05/27,03:00:37,08,11,1, 12.0,1,1, 11.226, 10433.561, 486.816, 52888.791 25/05/27,03:00:37,09,11,1, 12.0,1,1, 11.226, 10433.573, 486.796, 52888.857 25/05/27,03:00:37,10,11,1, 12.0,1,1, 11.226, 10433.576, 486.772, 52888.882 25/05/27,03:00:37,11,11,1, 12.0,1,1, 11.226, 10433.598, 486.811, 52888.829 25/05/27,03:00:37,12,11,1, 12.0,1,1, 11.226, 10433.591, 486.769, 52888.874 25/05/27,03:00:37,13,11,1, 12.0,1,1, 11.226, 10433.599, 486.778, 52888.828 25/05/27,03:00:37,14,11,1, 12.0,1,1, 11.226, 10433.604, 486.736, 52888.847 25/05/27,03:00:37,15,11,1, 12.0,1,1, 11.226, 10433.628, 486.762, 52888.914 25/05/27,03:00:37,16,11,1, 12.0,1,1, 11.226, 10433.642, 486.753, 52888.876 25/05/27,03:00:37,17,11,1, 12.0,1,1, 11.226, 10433.581, 486.750, 52888.819 25/05/27,03:00:37,18,11,1, 12.0,1,1, 11.226, 10433.623, 486.746, 52888.851 25/05/27,03:00:37,19,11,1, 12.0,1,1, 11.226, 10433.616, 486.704, 52888.798 25/05/27,03:00:38,00,11,1, 11.9,1,1, 11.231, 10433.608, 486.704, 52888.798 25/05/27,03:00:38,01,11,1, 11.9,1,1, 11.231, 10433.620, 486.703, 52888.816 25/05/27,03:00:38,02,11,1, 11.9,1,1, 11.231, 10433.607, 486.696, 52888.874 25/05/27,03:00:38,03,11,1, 11.9,1,1, 11.231, 10433.608, 486.700, 52888.855 25/05/27,03:00:38,04,11,1, 11.9,1,1, 11.231, 10433.649, 486.682, 52888.770 25/05/27,03:00:38,05,11,1, 11.9,1,1, 11.231, 10433.656, 486.682, 52888.843 25/05/27,03:00:38,06,11,1, 11.9,1,1, 11.231, 10433.630, 486.686, 52888.805 25/05/27,03:00:38,07,11,1, 11.9,1,1, 11.231, 10433.640, 486.685, 52888.894 25/05/27,03:00:38,08,11,1, 11.9,1,1, 11.231, 10433.634, 486.686, 52888.886 25/05/27,03:00:38,09,11,1, 11.9,1,1, 11.231, 10433.640, 486.665, 52888.861 25/05/27,03:00:38,10,11,1, 11.9,1,1, 11.231, 10433.638, 486.672, 52888.888 25/05/27,03:00:38,11,11,1, 11.9,1,1, 11.231, 10433.640, 486.658, 52888.868 25/05/27,03:00:38,12,11,1, 11.9,1,1, 11.231, 10433.658, 486.664, 52888.826 25/05/27,03:00:38,13,11,1, 11.9,1,1, 11.231, 10433.666, 486.640, 52888.838 25/05/27,03:00:38,14,11,1, 11.9,1,1, 11.231, 10433.646, 486.639, 52888.811 25/05/27,03:00:38,15,11,1, 11.9,1,1, 11.231, 10433.696, 486.616, 52888.839 25/05/27,03:00:38,16,11,1, 11.9,1,1, 11.231, 10433.679, 486.626, 52888.781 25/05/27,03:00:38,17,11,1, 11.9,1,1, 11.231, 10433.668, 486.601, 52888.830 25/05/27,03:00:38,18,11,1, 11.9,1,1, 11.231, 10433.669, 486.623, 52888.933 25/05/27,03:00:38,19,11,1, 11.9,1,1, 11.231, 10433.696, 486.628, 52888.823 25/05/27,03:00:39,00,10,1, 11.9,1,1, 11.226, 10433.692, 486.628, 52888.823 25/05/27,03:00:39,01,10,1, 11.9,1,1, 11.226, 10433.685, 486.602, 52888.839 25/05/27,03:00:39,02,10,1, 11.9,1,1, 11.226, 10433.695, 486.580, 52888.823 25/05/27,03:00:39,03,10,1, 11.9,1,1, 11.226, 10433.696, 486.573, 52888.791 25/05/27,03:00:39,04,10,1, 11.9,1,1, 11.226, 10433.688, 486.554, 52888.807 25/05/27,03:00:39,05,10,1, 11.9,1,1, 11.226, 10433.695, 486.582, 52888.778 25/05/27,03:00:39,06,10,1, 11.9,1,1, 11.226, 10433.698, 486.534, 52888.824 25/05/27,03:00:39,07,10,1, 11.9,1,1, 11.226, 10433.686, 486.554, 52888.774 25/05/27,03:00:39,08,10,1, 11.9,1,1, 11.226, 10433.742, 486.529, 52888.886 25/05/27,03:00:39,09,10,1, 11.9,1,1, 11.226, 10433.706, 486.543, 52888.790 25/05/27,03:00:39,10,10,1, 11.9,1,1, 11.226, 10433.717, 486.530, 52888.797 25/05/27,03:00:39,11,10,1, 11.9,1,1, 11.226, 10433.687, 486.496, 52888.877 25/05/27,03:00:39,12,10,1, 11.9,1,1, 11.226, 10433.721, 486.498, 52888.740 25/05/27,03:00:39,13,10,1, 11.9,1,1, 11.226, 10433.740, 486.489, 52888.739 25/05/27,03:00:39,14,10,1, 11.9,1,1, 11.226, 10433.719, 486.486, 52888.821 25/05/27,03:00:39,15,10,1, 11.9,1,1, 11.226, 10433.755, 486.499, 52888.795 25/05/27,03:00:39,16,10,1, 11.9,1,1, 11.226, 10433.719, 486.456, 52888.751 25/05/27,03:00:39,17,10,1, 11.9,1,1, 11.226, 10433.750, 486.469, 52888.863 25/05/27,03:00:39,18,10,1, 11.9,1,1, 11.226, 10433.764, 486.422, 52888.769 25/05/27,03:00:39,19,10,1, 11.9,1,1, 11.226, 10433.768, 486.447, 52888.851 25/05/27,03:00:40,00,11,1, 12.0,1,1, 11.230, 10433.767, 486.447, 52888.851 25/05/27,03:00:40,01,11,1, 12.0,1,1, 11.230, 10433.765, 486.401, 52888.807 25/05/27,03:00:40,02,11,1, 12.0,1,1, 11.230, 10433.768, 486.417, 52888.804 25/05/27,03:00:40,03,11,1, 12.0,1,1, 11.230, 10433.790, 486.419, 52888.843 25/05/27,03:00:40,04,11,1, 12.0,1,1, 11.230, 10433.788, 486.398, 52888.767 25/05/27,03:00:40,05,11,1, 12.0,1,1, 11.230, 10433.765, 486.396, 52888.798 25/05/27,03:00:40,06,11,1, 12.0,1,1, 11.230, 10433.803, 486.390, 52888.797 25/05/27,03:00:40,07,11,1, 12.0,1,1, 11.230, 10433.794, 486.392, 52888.686 25/05/27,03:00:40,08,11,1, 12.0,1,1, 11.230, 10433.822, 486.354, 52888.785 25/05/27,03:00:40,09,11,1, 12.0,1,1, 11.230, 10433.823, 486.368, 52888.776 25/05/27,03:00:40,10,11,1, 12.0,1,1, 11.230, 10433.788, 486.346, 52888.800 25/05/27,03:00:40,11,11,1, 12.0,1,1, 11.230, 10433.813, 486.346, 52888.727 25/05/27,03:00:40,12,11,1, 12.0,1,1, 11.230, 10433.817, 486.337, 52888.770 25/05/27,03:00:40,13,11,1, 12.0,1,1, 11.230, 10433.828, 486.323, 52888.779 25/05/27,03:00:40,14,11,1, 12.0,1,1, 11.230, 10433.813, 486.320, 52888.757 25/05/27,03:00:40,15,11,1, 12.0,1,1, 11.230, 10433.829, 486.309, 52888.731 25/05/27,03:00:40,16,11,1, 12.0,1,1, 11.230, 10433.842, 486.298, 52888.712 25/05/27,03:00:40,17,11,1, 12.0,1,1, 11.230, 10433.833, 486.297, 52888.759 25/05/27,03:00:40,18,11,1, 12.0,1,1, 11.230, 10433.840, 486.308, 52888.719 25/05/27,03:00:40,19,11,1, 12.0,1,1, 11.230, 10433.837, 486.276, 52888.786 25/05/27,03:00:41,00,10,1, 11.9,1,1, 11.228, 10433.834, 486.276, 52888.786 25/05/27,03:00:41,01,10,1, 11.9,1,1, 11.228, 10433.832, 486.261, 52888.660 25/05/27,03:00:41,02,10,1, 11.9,1,1, 11.228, 10433.851, 486.256, 52888.798 25/05/27,03:00:41,03,10,1, 11.9,1,1, 11.228, 10433.892, 486.236, 52888.751 25/05/27,03:00:41,04,10,1, 11.9,1,1, 11.228, 10433.848, 486.235, 52888.738 25/05/27,03:00:41,05,10,1, 11.9,1,1, 11.228, 10433.861, 486.226, 52888.759 25/05/27,03:00:41,06,10,1, 11.9,1,1, 11.228, 10433.882, 486.218, 52888.667 25/05/27,03:00:41,07,10,1, 11.9,1,1, 11.228, 10433.870, 486.205, 52888.775 25/05/27,03:00:41,08,10,1, 11.9,1,1, 11.228, 10433.867, 486.201, 52888.742 25/05/27,03:00:41,09,10,1, 11.9,1,1, 11.228, 10433.872, 486.220, 52888.688 25/05/27,03:00:41,10,10,1, 11.9,1,1, 11.228, 10433.857, 486.197, 52888.728 25/05/27,03:00:41,11,10,1, 11.9,1,1, 11.228, 10433.852, 486.198, 52888.706 25/05/27,03:00:41,12,10,1, 11.9,1,1, 11.228, 10433.881, 486.198, 52888.644 25/05/27,03:00:41,13,10,1, 11.9,1,1, 11.228, 10433.873, 486.179, 52888.702 25/05/27,03:00:41,14,10,1, 11.9,1,1, 11.228, 10433.881, 486.177, 52888.646 25/05/27,03:00:41,15,10,1, 11.9,1,1, 11.228, 10433.886, 486.186, 52888.666 25/05/27,03:00:41,16,10,1, 11.9,1,1, 11.228, 10433.876, 486.193, 52888.681 25/05/27,03:00:41,17,10,1, 11.9,1,1, 11.228, 10433.894, 486.168, 52888.694 25/05/27,03:00:41,18,10,1, 11.9,1,1, 11.228, 10433.901, 486.148, 52888.634 25/05/27,03:00:41,19,10,1, 11.9,1,1, 11.228, 10433.911, 486.156, 52888.694 25/05/27,03:00:42,00,11,1, 11.9,1,1, 11.228, 10433.909, 486.156, 52888.694 25/05/27,03:00:42,01,11,1, 11.9,1,1, 11.228, 10433.887, 486.154, 52888.705 25/05/27,03:00:42,02,11,1, 11.9,1,1, 11.228, 10433.912, 486.132, 52888.729 25/05/27,03:00:42,03,11,1, 11.9,1,1, 11.228, 10433.921, 486.144, 52888.643 25/05/27,03:00:42,04,11,1, 11.9,1,1, 11.228, 10433.909, 486.150, 52888.766 25/05/27,03:00:42,05,11,1, 11.9,1,1, 11.228, 10433.907, 486.177, 52888.638 25/05/27,03:00:42,06,11,1, 11.9,1,1, 11.228, 10433.913, 486.162, 52888.703 25/05/27,03:00:42,07,11,1, 11.9,1,1, 11.228, 10433.915, 486.155, 52888.707 25/05/27,03:00:42,08,11,1, 11.9,1,1, 11.228, 10433.898, 486.146, 52888.688 25/05/27,03:00:42,09,11,1, 11.9,1,1, 11.228, 10433.911, 486.163, 52888.688 25/05/27,03:00:42,10,11,1, 11.9,1,1, 11.228, 10433.950, 486.171, 52888.772 25/05/27,03:00:42,11,11,1, 11.9,1,1, 11.228, 10433.935, 486.153, 52888.722 25/05/27,03:00:42,12,11,1, 11.9,1,1, 11.228, 10433.942, 486.155, 52888.709 25/05/27,03:00:42,13,11,1, 11.9,1,1, 11.228, 10433.944, 486.154, 52888.754 25/05/27,03:00:42,14,11,1, 11.9,1,1, 11.228, 10433.949, 486.172, 52888.768 25/05/27,03:00:42,15,11,1, 11.9,1,1, 11.228, 10433.964, 486.146, 52888.725 25/05/27,03:00:42,16,11,1, 11.9,1,1, 11.228, 10433.955, 486.177, 52888.737 25/05/27,03:00:42,17,11,1, 11.9,1,1, 11.228, 10433.924, 486.170, 52888.714 25/05/27,03:00:42,18,11,1, 11.9,1,1, 11.228, 10433.963, 486.171, 52888.709 25/05/27,03:00:42,19,11,1, 11.9,1,1, 11.228, 10433.954, 486.183, 52888.755 25/05/27,03:00:43,00,10,1, 11.9,1,1, 11.229, 10433.950, 486.183, 52888.755 25/05/27,03:00:43,01,10,1, 11.9,1,1, 11.229, 10433.947, 486.184, 52888.788 25/05/27,03:00:43,02,10,1, 11.9,1,1, 11.229, 10433.967, 486.196, 52888.755 25/05/27,03:00:43,03,10,1, 11.9,1,1, 11.229, 10433.961, 486.185, 52888.742 25/05/27,03:00:43,04,10,1, 11.9,1,1, 11.229, 10433.979, 486.184, 52888.751 25/05/27,03:00:43,05,10,1, 11.9,1,1, 11.229, 10433.946, 486.205, 52888.785 25/05/27,03:00:43,06,10,1, 11.9,1,1, 11.229, 10433.951, 486.196, 52888.739 25/05/27,03:00:43,07,10,1, 11.9,1,1, 11.229, 10433.957, 486.193, 52888.771 25/05/27,03:00:43,08,10,1, 11.9,1,1, 11.229, 10433.958, 486.198, 52888.709 25/05/27,03:00:43,09,10,1, 11.9,1,1, 11.229, 10433.990, 486.208, 52888.715 25/05/27,03:00:43,10,10,1, 11.9,1,1, 11.229, 10433.983, 486.215, 52888.731 25/05/27,03:00:43,11,10,1, 11.9,1,1, 11.229, 10433.986, 486.216, 52888.716 25/05/27,03:00:43,12,10,1, 11.9,1,1, 11.229, 10433.955, 486.242, 52888.801 25/05/27,03:00:43,13,10,1, 11.9,1,1, 11.229, 10434.007, 486.236, 52888.740 25/05/27,03:00:43,14,10,1, 11.9,1,1, 11.229, 10433.994, 486.229, 52888.757 25/05/27,03:00:43,15,10,1, 11.9,1,1, 11.229, 10434.014, 486.245, 52888.793 25/05/27,03:00:43,16,10,1, 11.9,1,1, 11.229, 10434.016, 486.228, 52888.741 25/05/27,03:00:43,17,10,1, 11.9,1,1, 11.229, 10434.018, 486.264, 52888.799 25/05/27,03:00:43,18,10,1, 11.9,1,1, 11.229, 10434.025, 486.229, 52888.771 25/05/27,03:00:43,19,10,1, 11.9,1,1, 11.229, 10434.009, 486.256, 52888.772 25/05/27,03:00:44,00,10,1, 11.8,1,1, 11.230, 10434.009, 486.256, 52888.772 25/05/27,03:00:44,01,10,1, 11.8,1,1, 11.230, 10434.025, 486.261, 52888.781 25/05/27,03:00:44,02,10,1, 11.8,1,1, 11.230, 10434.019, 486.271, 52888.727 25/05/27,03:00:44,03,10,1, 11.8,1,1, 11.230, 10434.023, 486.270, 52888.782 25/05/27,03:00:44,04,10,1, 11.8,1,1, 11.230, 10434.038, 486.280, 52888.761 25/05/27,03:00:44,05,10,1, 11.8,1,1, 11.230, 10434.051, 486.293, 52888.774 25/05/27,03:00:44,06,10,1, 11.8,1,1, 11.230, 10434.016, 486.312, 52888.793 25/05/27,03:00:44,07,10,1, 11.8,1,1, 11.230, 10434.049, 486.319, 52888.800 25/05/27,03:00:44,08,10,1, 11.8,1,1, 11.230, 10434.036, 486.321, 52888.816 25/05/27,03:00:44,09,10,1, 11.8,1,1, 11.230, 10434.062, 486.319, 52888.802 25/05/27,03:00:44,10,10,1, 11.8,1,1, 11.230, 10434.034, 486.315, 52888.819 25/05/27,03:00:44,11,10,1, 11.8,1,1, 11.230, 10434.043, 486.312, 52888.803 25/05/27,03:00:44,12,10,1, 11.8,1,1, 11.230, 10434.077, 486.361, 52888.761 25/05/27,03:00:44,13,10,1, 11.8,1,1, 11.230, 10434.069, 486.337, 52888.785 25/05/27,03:00:44,14,10,1, 11.8,1,1, 11.230, 10434.052, 486.338, 52888.830 25/05/27,03:00:44,15,10,1, 11.8,1,1, 11.230, 10434.075, 486.360, 52888.808 25/05/27,03:00:44,16,10,1, 11.8,1,1, 11.230, 10434.081, 486.387, 52888.806 25/05/27,03:00:44,17,10,1, 11.8,1,1, 11.230, 10434.082, 486.355, 52888.805 25/05/27,03:00:44,18,10,1, 11.8,1,1, 11.230, 10434.087, 486.378, 52888.855 25/05/27,03:00:44,19,10,1, 11.8,1,1, 11.230, 10434.095, 486.375, 52888.871 25/05/27,03:00:45,00,10,1, 11.9,1,1, 11.228, 10434.092, 486.375, 52888.871 25/05/27,03:00:45,01,10,1, 11.9,1,1, 11.228, 10434.089, 486.387, 52888.803 25/05/27,03:00:45,02,10,1, 11.9,1,1, 11.228, 10434.095, 486.387, 52888.877 25/05/27,03:00:45,03,10,1, 11.9,1,1, 11.228, 10434.105, 486.400, 52888.844 25/05/27,03:00:45,04,10,1, 11.9,1,1, 11.228, 10434.084, 486.428, 52888.794 25/05/27,03:00:45,05,10,1, 11.9,1,1, 11.228, 10434.109, 486.398, 52888.832 25/05/27,03:00:45,06,10,1, 11.9,1,1, 11.228, 10434.098, 486.451, 52888.880 25/05/27,03:00:45,07,10,1, 11.9,1,1, 11.228, 10434.102, 486.454, 52888.838 25/05/27,03:00:45,08,10,1, 11.9,1,1, 11.228, 10434.127, 486.454, 52888.819 25/05/27,03:00:45,09,10,1, 11.9,1,1, 11.228, 10434.120, 486.462, 52888.830 25/05/27,03:00:45,10,10,1, 11.9,1,1, 11.228, 10434.127, 486.473, 52888.900 25/05/27,03:00:45,11,10,1, 11.9,1,1, 11.228, 10434.116, 486.471, 52888.847 25/05/27,03:00:45,12,10,1, 11.9,1,1, 11.228, 10434.114, 486.479, 52888.851 25/05/27,03:00:45,13,10,1, 11.9,1,1, 11.228, 10434.137, 486.464, 52888.814 25/05/27,03:00:45,14,10,1, 11.9,1,1, 11.228, 10434.115, 486.484, 52888.915 25/05/27,03:00:45,15,10,1, 11.9,1,1, 11.228, 10434.142, 486.483, 52888.872 25/05/27,03:00:45,16,10,1, 11.9,1,1, 11.228, 10434.133, 486.512, 52888.859 25/05/27,03:00:45,17,10,1, 11.9,1,1, 11.228, 10434.140, 486.493, 52888.853 25/05/27,03:00:45,18,10,1, 11.9,1,1, 11.228, 10434.137, 486.514, 52888.836 25/05/27,03:00:45,19,10,1, 11.9,1,1, 11.228, 10434.129, 486.500, 52888.864 25/05/27,03:00:46,00,10,1, 11.9,1,1, 11.231, 10434.126, 486.500, 52888.864 25/05/27,03:00:46,01,10,1, 11.9,1,1, 11.231, 10434.151, 486.523, 52888.928 25/05/27,03:00:46,02,10,1, 11.9,1,1, 11.231, 10434.157, 486.551, 52888.919 25/05/27,03:00:46,03,10,1, 11.9,1,1, 11.231, 10434.152, 486.536, 52888.807 25/05/27,03:00:46,04,10,1, 11.9,1,1, 11.231, 10434.139, 486.536, 52888.843 25/05/27,03:00:46,05,10,1, 11.9,1,1, 11.231, 10434.139, 486.567, 52888.914 25/05/27,03:00:46,06,10,1, 11.9,1,1, 11.231, 10434.164, 486.592, 52888.925 25/05/27,03:00:46,07,10,1, 11.9,1,1, 11.231, 10434.161, 486.569, 52888.876 25/05/27,03:00:46,08,10,1, 11.9,1,1, 11.231, 10434.141, 486.592, 52888.913 25/05/27,03:00:46,09,10,1, 11.9,1,1, 11.231, 10434.142, 486.558, 52888.883 25/05/27,03:00:46,10,10,1, 11.9,1,1, 11.231, 10434.168, 486.569, 52888.849 25/05/27,03:00:46,11,10,1, 11.9,1,1, 11.231, 10434.161, 486.575, 52888.852 25/05/27,03:00:46,12,10,1, 11.9,1,1, 11.231, 10434.167, 486.592, 52888.848 25/05/27,03:00:46,13,10,1, 11.9,1,1, 11.231, 10434.159, 486.593, 52888.875 25/05/27,03:00:46,14,10,1, 11.9,1,1, 11.231, 10434.140, 486.598, 52888.901 25/05/27,03:00:46,15,10,1, 11.9,1,1, 11.231, 10434.196, 486.616, 52888.810 25/05/27,03:00:46,16,10,1, 11.9,1,1, 11.231, 10434.165, 486.643, 52888.906 25/05/27,03:00:46,17,10,1, 11.9,1,1, 11.231, 10434.165, 486.615, 52888.860 25/05/27,03:00:46,18,10,1, 11.9,1,1, 11.231, 10434.181, 486.632, 52888.834 25/05/27,03:00:46,19,10,1, 11.9,1,1, 11.231, 10434.187, 486.619, 52888.830 25/05/27,03:00:47,00,10,1, 11.9,1,1, 11.230, 10434.184, 486.619, 52888.830 25/05/27,03:00:47,01,10,1, 11.9,1,1, 11.230, 10434.151, 486.644, 52888.833 25/05/27,03:00:47,02,10,1, 11.9,1,1, 11.230, 10434.203, 486.646, 52888.842 25/05/27,03:00:47,03,10,1, 11.9,1,1, 11.230, 10434.183, 486.638, 52888.913 25/05/27,03:00:47,04,10,1, 11.9,1,1, 11.230, 10434.192, 486.659, 52888.815 25/05/27,03:00:47,05,10,1, 11.9,1,1, 11.230, 10434.205, 486.679, 52888.865 25/05/27,03:00:47,06,10,1, 11.9,1,1, 11.230, 10434.186, 486.655, 52888.820 25/05/27,03:00:47,07,10,1, 11.9,1,1, 11.230, 10434.193, 486.651, 52888.851 25/05/27,03:00:47,08,10,1, 11.9,1,1, 11.230, 10434.189, 486.657, 52888.844 25/05/27,03:00:47,09,10,1, 11.9,1,1, 11.230, 10434.204, 486.645, 52888.800 25/05/27,03:00:47,10,10,1, 11.9,1,1, 11.230, 10434.173, 486.666, 52888.802 25/05/27,03:00:47,11,10,1, 11.9,1,1, 11.230, 10434.200, 486.666, 52888.824 25/05/27,03:00:47,12,10,1, 11.9,1,1, 11.230, 10434.178, 486.684, 52888.866 25/05/27,03:00:47,13,10,1, 11.9,1,1, 11.230, 10434.196, 486.701, 52888.862 25/05/27,03:00:47,14,10,1, 11.9,1,1, 11.230, 10434.178, 486.685, 52888.877 25/05/27,03:00:47,15,10,1, 11.9,1,1, 11.230, 10434.166, 486.682, 52888.878 25/05/27,03:00:47,16,10,1, 11.9,1,1, 11.230, 10434.194, 486.674, 52888.830 25/05/27,03:00:47,17,10,1, 11.9,1,1, 11.230, 10434.176, 486.680, 52888.892 25/05/27,03:00:47,18,10,1, 11.9,1,1, 11.230, 10434.208, 486.667, 52888.876 25/05/27,03:00:47,19,10,1, 11.9,1,1, 11.230, 10434.176, 486.664, 52888.867 25/05/27,03:00:48,00,11,1, 11.9,1,1, 11.229, 10434.176, 486.664, 52888.867 25/05/27,03:00:48,01,11,1, 11.9,1,1, 11.229, 10434.203, 486.670, 52888.828 25/05/27,03:00:48,02,11,1, 11.9,1,1, 11.229, 10434.173, 486.663, 52888.830 25/05/27,03:00:48,03,11,1, 11.9,1,1, 11.229, 10434.175, 486.682, 52888.838 25/05/27,03:00:48,04,11,1, 11.9,1,1, 11.229, 10434.194, 486.681, 52888.836 25/05/27,03:00:48,05,11,1, 11.9,1,1, 11.229, 10434.181, 486.703, 52888.810 25/05/27,03:00:48,06,11,1, 11.9,1,1, 11.229, 10434.194, 486.662, 52888.821 25/05/27,03:00:48,07,11,1, 11.9,1,1, 11.229, 10434.169, 486.686, 52888.832 25/05/27,03:00:48,08,11,1, 11.9,1,1, 11.229, 10434.181, 486.703, 52888.811 25/05/27,03:00:48,09,11,1, 11.9,1,1, 11.229, 10434.190, 486.705, 52888.875 25/05/27,03:00:48,10,11,1, 11.9,1,1, 11.229, 10434.151, 486.713, 52888.810 25/05/27,03:00:48,11,11,1, 11.9,1,1, 11.229, 10434.132, 486.690, 52888.820 25/05/27,03:00:48,12,11,1, 11.9,1,1, 11.229, 10434.172, 486.703, 52888.881 25/05/27,03:00:48,13,11,1, 11.9,1,1, 11.229, 10434.171, 486.676, 52888.819 25/05/27,03:00:48,14,11,1, 11.9,1,1, 11.229, 10434.165, 486.712, 52888.779 25/05/27,03:00:48,15,11,1, 11.9,1,1, 11.229, 10434.159, 486.689, 52888.878 25/05/27,03:00:48,16,11,1, 11.9,1,1, 11.229, 10434.150, 486.713, 52888.872 25/05/27,03:00:48,17,11,1, 11.9,1,1, 11.229, 10434.169, 486.717, 52888.854 25/05/27,03:00:48,18,11,1, 11.9,1,1, 11.229, 10434.174, 486.712, 52888.810 25/05/27,03:00:48,19,11,1, 11.9,1,1, 11.229, 10434.149, 486.694, 52888.905 25/05/27,03:00:49,00,11,1, 11.9,1,1, 11.230, 10434.142, 486.694, 52888.905 25/05/27,03:00:49,01,11,1, 11.9,1,1, 11.230, 10434.143, 486.697, 52888.888 25/05/27,03:00:49,02,11,1, 11.9,1,1, 11.230, 10434.166, 486.704, 52888.813 25/05/27,03:00:49,03,11,1, 11.9,1,1, 11.230, 10434.114, 486.718, 52888.935 25/05/27,03:00:49,04,11,1, 11.9,1,1, 11.230, 10434.141, 486.707, 52888.804 25/05/27,03:00:49,05,11,1, 11.9,1,1, 11.230, 10434.135, 486.734, 52888.828 25/05/27,03:00:49,06,11,1, 11.9,1,1, 11.230, 10434.119, 486.729, 52888.836 25/05/27,03:00:49,07,11,1, 11.9,1,1, 11.230, 10434.110, 486.716, 52888.848 25/05/27,03:00:49,08,11,1, 11.9,1,1, 11.230, 10434.120, 486.737, 52888.866 25/05/27,03:00:49,09,11,1, 11.9,1,1, 11.230, 10434.116, 486.725, 52888.839 25/05/27,03:00:49,10,11,1, 11.9,1,1, 11.230, 10434.126, 486.722, 52888.788 25/05/27,03:00:49,11,11,1, 11.9,1,1, 11.230, 10434.093, 486.737, 52888.896 25/05/27,03:00:49,12,11,1, 11.9,1,1, 11.230, 10434.084, 486.718, 52888.863 25/05/27,03:00:49,13,11,1, 11.9,1,1, 11.230, 10434.110, 486.717, 52888.845 25/05/27,03:00:49,14,11,1, 11.9,1,1, 11.230, 10434.095, 486.733, 52888.826 25/05/27,03:00:49,15,11,1, 11.9,1,1, 11.230, 10434.101, 486.744, 52888.907 25/05/27,03:00:49,16,11,1, 11.9,1,1, 11.230, 10434.075, 486.729, 52888.902 25/05/27,03:00:49,17,11,1, 11.9,1,1, 11.230, 10434.060, 486.748, 52888.785 25/05/27,03:00:49,18,11,1, 11.9,1,1, 11.230, 10434.066, 486.737, 52888.838 25/05/27,03:00:49,19,11,1, 11.9,1,1, 11.230, 10434.072, 486.735, 52888.893 25/05/27,03:00:50,00,10,1, 11.9,1,1, 11.226, 10434.067, 486.735, 52888.893 25/05/27,03:00:50,01,10,1, 11.9,1,1, 11.226, 10434.058, 486.752, 52888.913 25/05/27,03:00:50,02,10,1, 11.9,1,1, 11.226, 10434.065, 486.756, 52888.877 25/05/27,03:00:50,03,10,1, 11.9,1,1, 11.226, 10434.067, 486.767, 52888.840 25/05/27,03:00:50,04,10,1, 11.9,1,1, 11.226, 10434.040, 486.756, 52888.888 25/05/27,03:00:50,05,10,1, 11.9,1,1, 11.226, 10434.060, 486.753, 52888.841 25/05/27,03:00:50,06,10,1, 11.9,1,1, 11.226, 10434.064, 486.762, 52888.852 25/05/27,03:00:50,07,10,1, 11.9,1,1, 11.226, 10434.057, 486.767, 52888.930 25/05/27,03:00:50,08,10,1, 11.9,1,1, 11.226, 10434.036, 486.765, 52888.817 25/05/27,03:00:50,09,10,1, 11.9,1,1, 11.226, 10434.043, 486.783, 52888.874 25/05/27,03:00:50,10,10,1, 11.9,1,1, 11.226, 10434.029, 486.766, 52888.824 25/05/27,03:00:50,11,10,1, 11.9,1,1, 11.226, 10434.009, 486.765, 52888.844 25/05/27,03:00:50,12,10,1, 11.9,1,1, 11.226, 10434.016, 486.763, 52888.861 25/05/27,03:00:50,13,10,1, 11.9,1,1, 11.226, 10434.024, 486.780, 52888.892 25/05/27,03:00:50,14,10,1, 11.9,1,1, 11.226, 10434.004, 486.780, 52888.840 25/05/27,03:00:50,15,10,1, 11.9,1,1, 11.226, 10434.028, 486.793, 52888.883 25/05/27,03:00:50,16,10,1, 11.9,1,1, 11.226, 10434.015, 486.778, 52888.927 25/05/27,03:00:50,17,10,1, 11.9,1,1, 11.226, 10434.018, 486.807, 52888.934 25/05/27,03:00:50,18,10,1, 11.9,1,1, 11.226, 10434.023, 486.807, 52888.933 25/05/27,03:00:50,19,10,1, 11.9,1,1, 11.226, 10434.015, 486.791, 52888.896 25/05/27,03:00:51,00,10,1, 12.0,1,1, 11.228, 10434.009, 486.791, 52888.896 25/05/27,03:00:51,01,10,1, 12.0,1,1, 11.228, 10434.018, 486.825, 52888.921 25/05/27,03:00:51,02,10,1, 12.0,1,1, 11.228, 10434.018, 486.825, 52888.881 25/05/27,03:00:51,03,10,1, 12.0,1,1, 11.228, 10433.992, 486.823, 52888.927 25/05/27,03:00:51,04,10,1, 12.0,1,1, 11.228, 10433.996, 486.840, 52888.922 25/05/27,03:00:51,05,10,1, 12.0,1,1, 11.228, 10434.011, 486.837, 52888.905 25/05/27,03:00:51,06,10,1, 12.0,1,1, 11.228, 10434.009, 486.846, 52889.006 25/05/27,03:00:51,07,10,1, 12.0,1,1, 11.228, 10434.008, 486.865, 52888.995 25/05/27,03:00:51,08,10,1, 12.0,1,1, 11.228, 10433.996, 486.865, 52888.963 25/05/27,03:00:51,09,10,1, 12.0,1,1, 11.228, 10433.967, 486.867, 52888.905 25/05/27,03:00:51,10,10,1, 12.0,1,1, 11.228, 10433.993, 486.877, 52889.003 25/05/27,03:00:51,11,10,1, 12.0,1,1, 11.228, 10433.986, 486.897, 52888.987 25/05/27,03:00:51,12,10,1, 12.0,1,1, 11.228, 10433.986, 486.877, 52888.932 25/05/27,03:00:51,13,10,1, 12.0,1,1, 11.228, 10434.025, 486.874, 52888.772 25/05/27,03:00:51,14,10,1, 12.0,1,1, 11.228, 10433.985, 486.921, 52888.925 25/05/27,03:00:51,15,10,1, 12.0,1,1, 11.228, 10433.971, 486.927, 52888.879 25/05/27,03:00:51,16,10,1, 12.0,1,1, 11.228, 10433.974, 486.938, 52888.948 25/05/27,03:00:51,17,10,1, 12.0,1,1, 11.228, 10433.983, 486.933, 52888.970 25/05/27,03:00:51,18,10,1, 12.0,1,1, 11.228, 10433.959, 486.956, 52888.939 25/05/27,03:00:51,19,10,1, 12.0,1,1, 11.228, 10433.945, 486.967, 52889.022 25/05/27,03:00:52,00,10,1, 11.9,1,1, 11.229, 10433.942, 486.967, 52889.022 25/05/27,03:00:52,01,10,1, 11.9,1,1, 11.229, 10433.955, 486.993, 52888.960 25/05/27,03:00:52,02,10,1, 11.9,1,1, 11.229, 10433.934, 486.977, 52889.029 25/05/27,03:00:52,03,10,1, 11.9,1,1, 11.229, 10433.954, 487.026, 52889.017 25/05/27,03:00:52,04,10,1, 11.9,1,1, 11.229, 10433.944, 487.043, 52888.957 25/05/27,03:00:52,05,10,1, 11.9,1,1, 11.229, 10433.910, 487.035, 52888.991 25/05/27,03:00:52,06,10,1, 11.9,1,1, 11.229, 10433.944, 487.037, 52888.995 25/05/27,03:00:52,07,10,1, 11.9,1,1, 11.229, 10433.923, 487.080, 52888.989 25/05/27,03:00:52,08,10,1, 11.9,1,1, 11.229, 10433.902, 487.075, 52888.926 25/05/27,03:00:52,09,10,1, 11.9,1,1, 11.229, 10433.901, 487.103, 52889.036 25/05/27,03:00:52,10,10,1, 11.9,1,1, 11.229, 10433.908, 487.095, 52888.984 25/05/27,03:00:52,11,10,1, 11.9,1,1, 11.229, 10433.888, 487.084, 52888.984 25/05/27,03:00:52,12,10,1, 11.9,1,1, 11.229, 10433.902, 487.102, 52889.010 25/05/27,03:00:52,13,10,1, 11.9,1,1, 11.229, 10433.915, 487.134, 52888.977 25/05/27,03:00:52,14,10,1, 11.9,1,1, 11.229, 10433.879, 487.149, 52888.975 25/05/27,03:00:52,15,10,1, 11.9,1,1, 11.229, 10433.877, 487.155, 52889.040 25/05/27,03:00:52,16,10,1, 11.9,1,1, 11.229, 10433.849, 487.155, 52888.970 25/05/27,03:00:52,17,10,1, 11.9,1,1, 11.229, 10433.863, 487.180, 52889.034 25/05/27,03:00:52,18,10,1, 11.9,1,1, 11.229, 10433.862, 487.208, 52889.003 25/05/27,03:00:52,19,10,1, 11.9,1,1, 11.229, 10433.864, 487.229, 52889.052 25/05/27,03:00:53,00,10,1, 11.9,1,1, 11.229, 10433.859, 487.229, 52889.052 25/05/27,03:00:53,01,10,1, 11.9,1,1, 11.229, 10433.881, 487.247, 52889.006 25/05/27,03:00:53,02,10,1, 11.9,1,1, 11.229, 10433.850, 487.259, 52889.024 25/05/27,03:00:53,03,10,1, 11.9,1,1, 11.229, 10433.828, 487.282, 52889.078 25/05/27,03:00:53,04,10,1, 11.9,1,1, 11.229, 10433.836, 487.282, 52889.051 25/05/27,03:00:53,05,10,1, 11.9,1,1, 11.229, 10433.817, 487.286, 52889.056 25/05/27,03:00:53,06,10,1, 11.9,1,1, 11.229, 10433.826, 487.317, 52889.069 25/05/27,03:00:53,07,10,1, 11.9,1,1, 11.229, 10433.806, 487.362, 52889.028 25/05/27,03:00:53,08,10,1, 11.9,1,1, 11.229, 10433.788, 487.365, 52889.055 25/05/27,03:00:53,09,10,1, 11.9,1,1, 11.229, 10433.817, 487.389, 52889.042 25/05/27,03:00:53,10,10,1, 11.9,1,1, 11.229, 10433.797, 487.378, 52889.013 25/05/27,03:00:53,11,10,1, 11.9,1,1, 11.229, 10433.786, 487.416, 52889.052 25/05/27,03:00:53,12,10,1, 11.9,1,1, 11.229, 10433.794, 487.445, 52889.125 25/05/27,03:00:53,13,10,1, 11.9,1,1, 11.229, 10433.774, 487.467, 52889.068 25/05/27,03:00:53,14,10,1, 11.9,1,1, 11.229, 10433.757, 487.474, 52889.047 25/05/27,03:00:53,15,10,1, 11.9,1,1, 11.229, 10433.783, 487.486, 52889.033 25/05/27,03:00:53,16,10,1, 11.9,1,1, 11.229, 10433.760, 487.498, 52889.087 25/05/27,03:00:53,17,10,1, 11.9,1,1, 11.229, 10433.769, 487.495, 52889.086 25/05/27,03:00:53,18,10,1, 11.9,1,1, 11.229, 10433.750, 487.526, 52889.085 25/05/27,03:00:53,19,10,1, 11.9,1,1, 11.229, 10433.773, 487.529, 52889.040 25/05/27,03:00:54,00,10,1, 11.8,1,1, 11.230, 10433.767, 487.529, 52889.040 25/05/27,03:00:54,01,10,1, 11.8,1,1, 11.230, 10433.771, 487.577, 52889.148 25/05/27,03:00:54,02,10,1, 11.8,1,1, 11.230, 10433.755, 487.586, 52889.147 25/05/27,03:00:54,03,10,1, 11.8,1,1, 11.230, 10433.755, 487.619, 52889.161 25/05/27,03:00:54,04,10,1, 11.8,1,1, 11.230, 10433.741, 487.636, 52889.135 25/05/27,03:00:54,05,10,1, 11.8,1,1, 11.230, 10433.751, 487.671, 52889.176 25/05/27,03:00:54,06,10,1, 11.8,1,1, 11.230, 10433.742, 487.666, 52889.166 25/05/27,03:00:54,07,10,1, 11.8,1,1, 11.230, 10433.735, 487.683, 52889.160 25/05/27,03:00:54,08,10,1, 11.8,1,1, 11.230, 10433.727, 487.707, 52889.186 25/05/27,03:00:54,09,10,1, 11.8,1,1, 11.230, 10433.713, 487.709, 52889.213 25/05/27,03:00:54,10,10,1, 11.8,1,1, 11.230, 10433.727, 487.732, 52889.137 25/05/27,03:00:54,11,10,1, 11.8,1,1, 11.230, 10433.706, 487.747, 52889.125 25/05/27,03:00:54,12,10,1, 11.8,1,1, 11.230, 10433.723, 487.762, 52889.126 25/05/27,03:00:54,13,10,1, 11.8,1,1, 11.230, 10433.728, 487.782, 52889.170 25/05/27,03:00:54,14,10,1, 11.8,1,1, 11.230, 10433.707, 487.808, 52889.194 25/05/27,03:00:54,15,10,1, 11.8,1,1, 11.230, 10433.708, 487.799, 52889.139 25/05/27,03:00:54,16,10,1, 11.8,1,1, 11.230, 10433.705, 487.831, 52889.169 25/05/27,03:00:54,17,10,1, 11.8,1,1, 11.230, 10433.702, 487.820, 52889.189 25/05/27,03:00:54,18,10,1, 11.8,1,1, 11.230, 10433.703, 487.856, 52889.289 25/05/27,03:00:54,19,10,1, 11.8,1,1, 11.230, 10433.708, 487.870, 52889.232 25/05/27,03:00:55,00,09,1, 11.9,1,1, 11.229, 10433.700, 487.870, 52889.232 25/05/27,03:00:55,01,09,1, 11.9,1,1, 11.229, 10433.697, 487.897, 52889.225 25/05/27,03:00:55,02,09,1, 11.9,1,1, 11.229, 10433.691, 487.920, 52889.225 25/05/27,03:00:55,03,09,1, 11.9,1,1, 11.229, 10433.678, 487.941, 52889.207 25/05/27,03:00:55,04,09,1, 11.9,1,1, 11.229, 10433.701, 487.941, 52889.178 25/05/27,03:00:55,05,09,1, 11.9,1,1, 11.229, 10433.684, 487.958, 52889.252 25/05/27,03:00:55,06,09,1, 11.9,1,1, 11.229, 10433.683, 487.946, 52889.190 25/05/27,03:00:55,07,09,1, 11.9,1,1, 11.229, 10433.676, 487.965, 52889.218 25/05/27,03:00:55,08,09,1, 11.9,1,1, 11.229, 10433.691, 487.969, 52889.151 25/05/27,03:00:55,09,09,1, 11.9,1,1, 11.229, 10433.699, 487.995, 52889.253 25/05/27,03:00:55,10,09,1, 11.9,1,1, 11.229, 10433.715, 488.004, 52889.220 25/05/27,03:00:55,11,09,1, 11.9,1,1, 11.229, 10433.662, 488.000, 52889.067 25/05/27,03:00:55,12,09,1, 11.9,1,1, 11.229, 10433.711, 488.032, 52889.181 25/05/27,03:00:55,13,09,1, 11.9,1,1, 11.229, 10433.676, 488.033, 52889.283 25/05/27,03:00:55,14,09,1, 11.9,1,1, 11.229, 10433.674, 488.049, 52889.226 25/05/27,03:00:55,15,09,1, 11.9,1,1, 11.229, 10433.652, 488.045, 52889.264 25/05/27,03:00:55,16,09,1, 11.9,1,1, 11.229, 10433.723, 488.063, 52889.147 25/05/27,03:00:55,17,09,1, 11.9,1,1, 11.229, 10433.699, 488.067, 52889.280 25/05/27,03:00:55,18,09,1, 11.9,1,1, 11.229, 10433.678, 488.065, 52889.232 25/05/27,03:00:55,19,09,1, 11.9,1,1, 11.229, 10433.689, 488.068, 52889.217 25/05/27,03:00:56,00,11,1, 11.9,1,1, 11.224, 10433.683, 488.068, 52889.217 25/05/27,03:00:56,01,11,1, 11.9,1,1, 11.224, 10433.683, 488.095, 52889.234 25/05/27,03:00:56,02,11,1, 11.9,1,1, 11.224, 10433.678, 488.121, 52889.279 25/05/27,03:00:56,03,11,1, 11.9,1,1, 11.224, 10433.696, 488.102, 52889.274 25/05/27,03:00:56,04,11,1, 11.9,1,1, 11.224, 10433.682, 488.108, 52889.206 25/05/27,03:00:56,05,11,1, 11.9,1,1, 11.224, 10433.679, 488.113, 52889.278 25/05/27,03:00:56,06,11,1, 11.9,1,1, 11.224, 10433.691, 488.132, 52889.216 25/05/27,03:00:56,07,11,1, 11.9,1,1, 11.224, 10433.703, 488.129, 52889.117 25/05/27,03:00:56,08,11,1, 11.9,1,1, 11.224, 10433.673, 488.137, 52889.319 25/05/27,03:00:56,09,11,1, 11.9,1,1, 11.224, 10433.677, 488.145, 52889.251 25/05/27,03:00:56,10,11,1, 11.9,1,1, 11.224, 10433.676, 488.167, 52889.324 25/05/27,03:00:56,11,11,1, 11.9,1,1, 11.224, 10433.686, 488.157, 52889.236 25/05/27,03:00:56,12,11,1, 11.9,1,1, 11.224, 10433.689, 488.171, 52889.271 25/05/27,03:00:56,13,11,1, 11.9,1,1, 11.224, 10433.686, 488.175, 52889.275 25/05/27,03:00:56,14,11,1, 11.9,1,1, 11.224, 10433.701, 488.183, 52889.264 25/05/27,03:00:56,15,11,1, 11.9,1,1, 11.224, 10433.685, 488.176, 52889.294 25/05/27,03:00:56,16,11,1, 11.9,1,1, 11.224, 10433.680, 488.178, 52889.227 25/05/27,03:00:56,17,11,1, 11.9,1,1, 11.224, 10433.709, 488.190, 52889.249 25/05/27,03:00:56,18,11,1, 11.9,1,1, 11.224, 10433.700, 488.202, 52889.317 25/05/27,03:00:56,19,11,1, 11.9,1,1, 11.224, 10433.689, 488.173, 52889.310 25/05/27,03:00:57,00,09,1, 11.9,1,1, 11.228, 10433.683, 488.173, 52889.310 25/05/27,03:00:57,01,09,1, 11.9,1,1, 11.228, 10433.672, 488.209, 52889.288 25/05/27,03:00:57,02,09,1, 11.9,1,1, 11.228, 10433.697, 488.222, 52889.448 25/05/27,03:00:57,03,09,1, 11.9,1,1, 11.228, 10433.682, 488.212, 52889.370 25/05/27,03:00:57,04,09,1, 11.9,1,1, 11.228, 10433.691, 488.244, 52889.400 25/05/27,03:00:57,05,09,1, 11.9,1,1, 11.228, 10433.710, 488.224, 52889.335 25/05/27,03:00:57,06,09,1, 11.9,1,1, 11.228, 10433.680, 488.242, 52889.486 25/05/27,03:00:57,07,09,1, 11.9,1,1, 11.228, 10433.716, 488.262, 52889.403 25/05/27,03:00:57,08,09,1, 11.9,1,1, 11.228, 10433.719, 488.242, 52889.429 25/05/27,03:00:57,09,09,1, 11.9,1,1, 11.228, 10433.714, 488.250, 52889.398 25/05/27,03:00:57,10,09,1, 11.9,1,1, 11.228, 10433.691, 488.274, 52889.384 25/05/27,03:00:57,11,09,1, 11.9,1,1, 11.228, 10433.722, 488.281, 52889.352 25/05/27,03:00:57,12,09,1, 11.9,1,1, 11.228, 10433.748, 488.268, 52889.384 25/05/27,03:00:57,13,09,1, 11.9,1,1, 11.228, 10433.738, 488.248, 52889.415 25/05/27,03:00:57,14,09,1, 11.9,1,1, 11.228, 10433.730, 488.259, 52889.444 25/05/27,03:00:57,15,09,1, 11.9,1,1, 11.228, 10433.745, 488.271, 52889.428 25/05/27,03:00:57,16,09,1, 11.9,1,1, 11.228, 10433.741, 488.288, 52889.426 25/05/27,03:00:57,17,09,1, 11.9,1,1, 11.228, 10433.766, 488.276, 52889.380 25/05/27,03:00:57,18,09,1, 11.9,1,1, 11.228, 10433.733, 488.300, 52889.431 25/05/27,03:00:57,19,09,1, 11.9,1,1, 11.228, 10433.742, 488.276, 52889.374 25/05/27,03:00:58,00,09,1, 12.0,1,1, 11.224, 10433.742, 488.276, 52889.374 25/05/27,03:00:58,01,09,1, 12.0,1,1, 11.224, 10433.741, 488.284, 52889.437 25/05/27,03:00:58,02,09,1, 12.0,1,1, 11.224, 10433.773, 488.271, 52889.367 25/05/27,03:00:58,03,09,1, 12.0,1,1, 11.224, 10433.787, 488.292, 52889.390 25/05/27,03:00:58,04,09,1, 12.0,1,1, 11.224, 10433.764, 488.299, 52889.407 25/05/27,03:00:58,05,09,1, 12.0,1,1, 11.224, 10433.768, 488.296, 52889.410 25/05/27,03:00:58,06,09,1, 12.0,1,1, 11.224, 10433.790, 488.290, 52889.391 25/05/27,03:00:58,07,09,1, 12.0,1,1, 11.224, 10433.791, 488.318, 52889.434 25/05/27,03:00:58,08,09,1, 12.0,1,1, 11.224, 10433.796, 488.320, 52889.440 25/05/27,03:00:58,09,09,1, 12.0,1,1, 11.224, 10433.803, 488.319, 52889.403 25/05/27,03:00:58,10,09,1, 12.0,1,1, 11.224, 10433.795, 488.324, 52889.382 25/05/27,03:00:58,11,09,1, 12.0,1,1, 11.224, 10433.809, 488.318, 52889.388 25/05/27,03:00:58,12,09,1, 12.0,1,1, 11.224, 10433.814, 488.313, 52889.409 25/05/27,03:00:58,13,09,1, 12.0,1,1, 11.224, 10433.799, 488.334, 52889.410 25/05/27,03:00:58,14,09,1, 12.0,1,1, 11.224, 10433.817, 488.309, 52889.375 25/05/27,03:00:58,15,09,1, 12.0,1,1, 11.224, 10433.831, 488.308, 52889.355 25/05/27,03:00:58,16,09,1, 12.0,1,1, 11.224, 10433.830, 488.335, 52889.450 25/05/27,03:00:58,17,09,1, 12.0,1,1, 11.224, 10433.794, 488.351, 52889.398 25/05/27,03:00:58,18,09,1, 12.0,1,1, 11.224, 10433.810, 488.329, 52889.463 25/05/27,03:00:58,19,09,1, 12.0,1,1, 11.224, 10433.829, 488.364, 52889.349 25/05/27,03:00:59,00,10,1, 12.0,1,1, 11.222, 10433.825, 488.364, 52889.349 25/05/27,03:00:59,01,10,1, 12.0,1,1, 11.222, 10433.835, 488.358, 52889.374 25/05/27,03:00:59,02,10,1, 12.0,1,1, 11.222, 10433.841, 488.339, 52889.324 25/05/27,03:00:59,03,10,1, 12.0,1,1, 11.222, 10433.814, 488.346, 52889.421 25/05/27,03:00:59,04,10,1, 12.0,1,1, 11.222, 10433.841, 488.357, 52889.428 25/05/27,03:00:59,05,10,1, 12.0,1,1, 11.222, 10433.839, 488.348, 52889.369 25/05/27,03:00:59,06,10,1, 12.0,1,1, 11.222, 10433.822, 488.367, 52889.391 25/05/27,03:00:59,07,10,1, 12.0,1,1, 11.222, 10433.853, 488.333, 52889.333 25/05/27,03:00:59,08,10,1, 12.0,1,1, 11.222, 10433.836, 488.363, 52889.407 25/05/27,03:00:59,09,10,1, 12.0,1,1, 11.222, 10433.876, 488.349, 52889.354 25/05/27,03:00:59,10,10,1, 12.0,1,1, 11.222, 10433.860, 488.358, 52889.425 25/05/27,03:00:59,11,10,1, 12.0,1,1, 11.222, 10433.879, 488.381, 52889.321 25/05/27,03:00:59,12,10,1, 12.0,1,1, 11.222, 10433.858, 488.350, 52889.340 25/05/27,03:00:59,13,10,1, 12.0,1,1, 11.222, 10433.859, 488.371, 52889.353 25/05/27,03:00:59,14,10,1, 12.0,1,1, 11.222, 10433.851, 488.368, 52889.289 25/05/27,03:00:59,15,10,1, 12.0,1,1, 11.222, 10433.845, 488.367, 52889.329 25/05/27,03:00:59,16,10,1, 12.0,1,1, 11.222, 10433.874, 488.363, 52889.364 25/05/27,03:00:59,17,10,1, 12.0,1,1, 11.222, 10433.847, 488.387, 52889.377 25/05/27,03:00:59,18,10,1, 12.0,1,1, 11.222, 10433.840, 488.421, 52889.419 25/05/27,03:00:59,19,10,1, 12.0,1,1, 11.222, 10433.871, 488.395, 52889.344 25/05/27,03:01:00,00,09,1, 11.9,1,1, 11.228, 10433.867, 488.395, 52889.344 25/05/27,03:01:00,01,09,1, 11.9,1,1, 11.228, 10433.857, 488.433, 52889.412 25/05/27,03:01:00,02,09,1, 11.9,1,1, 11.228, 10433.861, 488.385, 52889.214 25/05/27,03:01:00,03,09,1, 11.9,1,1, 11.228, 10433.854, 488.396, 52889.145 25/05/27,03:01:00,04,09,1, 11.9,1,1, 11.228, 10433.849, 488.404, 52889.211 25/05/27,03:01:00,05,09,1, 11.9,1,1, 11.228, 10433.865, 488.402, 52889.188 25/05/27,03:01:00,06,09,1, 11.9,1,1, 11.228, 10433.864, 488.412, 52889.181 25/05/27,03:01:00,07,09,1, 11.9,1,1, 11.228, 10433.861, 488.402, 52889.170 25/05/27,03:01:00,08,09,1, 11.9,1,1, 11.228, 10433.894, 488.413, 52889.184 25/05/27,03:01:00,09,09,1, 11.9,1,1, 11.228, 10433.864, 488.425, 52889.189 25/05/27,03:01:00,10,09,1, 11.9,1,1, 11.228, 10433.877, 488.443, 52889.243 25/05/27,03:01:00,11,09,1, 11.9,1,1, 11.228, 10433.862, 488.412, 52889.215 25/05/27,03:01:00,12,09,1, 11.9,1,1, 11.228, 10433.871, 488.435, 52889.176 25/05/27,03:01:00,13,09,1, 11.9,1,1, 11.228, 10433.870, 488.457, 52889.166 25/05/27,03:01:00,14,09,1, 11.9,1,1, 11.228, 10433.883, 488.439, 52889.228 25/05/27,03:01:00,15,09,1, 11.9,1,1, 11.228, 10433.884, 488.428, 52889.170 25/05/27,03:01:00,16,09,1, 11.9,1,1, 11.228, 10433.890, 488.447, 52889.149 25/05/27,03:01:00,17,09,1, 11.9,1,1, 11.228, 10433.909, 488.417, 52889.166 25/05/27,03:01:00,18,09,1, 11.9,1,1, 11.228, 10433.897, 488.453, 52889.171 25/05/27,03:01:00,19,09,1, 11.9,1,1, 11.228, 10433.887, 488.477, 52889.181 25/05/27,03:01:01,00,10,1, 11.9,1,1, 11.228, 10433.884, 488.477, 52889.181 25/05/27,03:01:01,01,10,1, 11.9,1,1, 11.228, 10433.918, 488.438, 52889.179 25/05/27,03:01:01,02,10,1, 11.9,1,1, 11.228, 10433.886, 488.456, 52889.221 25/05/27,03:01:01,03,10,1, 11.9,1,1, 11.228, 10433.910, 488.476, 52889.187 25/05/27,03:01:01,04,10,1, 11.9,1,1, 11.228, 10433.879, 488.464, 52889.211 25/05/27,03:01:01,05,10,1, 11.9,1,1, 11.228, 10433.912, 488.474, 52889.162 25/05/27,03:01:01,06,10,1, 11.9,1,1, 11.228, 10433.882, 488.481, 52889.143 25/05/27,03:01:01,07,10,1, 11.9,1,1, 11.228, 10433.900, 488.481, 52889.169 25/05/27,03:01:01,08,10,1, 11.9,1,1, 11.228, 10433.902, 488.496, 52889.190 25/05/27,03:01:01,09,10,1, 11.9,1,1, 11.228, 10433.917, 488.498, 52889.166 25/05/27,03:01:01,10,10,1, 11.9,1,1, 11.228, 10433.914, 488.505, 52889.213 25/05/27,03:01:01,11,10,1, 11.9,1,1, 11.228, 10433.926, 488.512, 52889.128 25/05/27,03:01:01,12,10,1, 11.9,1,1, 11.228, 10433.906, 488.489, 52889.176 25/05/27,03:01:01,13,10,1, 11.9,1,1, 11.228, 10433.907, 488.499, 52889.118 25/05/27,03:01:01,14,10,1, 11.9,1,1, 11.228, 10433.935, 488.484, 52889.087 25/05/27,03:01:01,15,10,1, 11.9,1,1, 11.228, 10433.926, 488.482, 52889.202 25/05/27,03:01:01,16,10,1, 11.9,1,1, 11.228, 10433.907, 488.497, 52889.107 25/05/27,03:01:01,17,10,1, 11.9,1,1, 11.228, 10433.935, 488.506, 52889.174 25/05/27,03:01:01,18,10,1, 11.9,1,1, 11.228, 10433.925, 488.497, 52889.082 25/05/27,03:01:01,19,10,1, 11.9,1,1, 11.228, 10433.940, 488.529, 52889.205 25/05/27,03:01:02,00,11,1, 12.0,1,1, 11.232, 10433.934, 488.529, 52889.205 25/05/27,03:01:02,01,11,1, 12.0,1,1, 11.232, 10433.945, 488.513, 52889.142 25/05/27,03:01:02,02,11,1, 12.0,1,1, 11.232, 10433.935, 488.526, 52889.234 25/05/27,03:01:02,03,11,1, 12.0,1,1, 11.232, 10433.977, 488.526, 52889.164 25/05/27,03:01:02,04,11,1, 12.0,1,1, 11.232, 10433.977, 488.540, 52889.139 25/05/27,03:01:02,05,11,1, 12.0,1,1, 11.232, 10433.969, 488.531, 52889.157 25/05/27,03:01:02,06,11,1, 12.0,1,1, 11.232, 10433.965, 488.531, 52889.150 25/05/27,03:01:02,07,11,1, 12.0,1,1, 11.232, 10433.964, 488.524, 52889.165 25/05/27,03:01:02,08,11,1, 12.0,1,1, 11.232, 10433.958, 488.509, 52889.210 25/05/27,03:01:02,09,11,1, 12.0,1,1, 11.232, 10433.982, 488.550, 52889.182 25/05/27,03:01:02,10,11,1, 12.0,1,1, 11.232, 10433.989, 488.536, 52889.160 25/05/27,03:01:02,11,11,1, 12.0,1,1, 11.232, 10434.001, 488.541, 52889.135 25/05/27,03:01:02,12,11,1, 12.0,1,1, 11.232, 10434.008, 488.535, 52889.170 25/05/27,03:01:02,13,11,1, 12.0,1,1, 11.232, 10434.025, 488.542, 52889.153 25/05/27,03:01:02,14,11,1, 12.0,1,1, 11.232, 10434.028, 488.555, 52889.134 25/05/27,03:01:02,15,11,1, 12.0,1,1, 11.232, 10434.016, 488.567, 52889.163 25/05/27,03:01:02,16,11,1, 12.0,1,1, 11.232, 10434.005, 488.569, 52889.135 25/05/27,03:01:02,17,11,1, 12.0,1,1, 11.232, 10434.013, 488.566, 52889.121 25/05/27,03:01:02,18,11,1, 12.0,1,1, 11.232, 10433.995, 488.524, 52889.122 25/05/27,03:01:02,19,11,1, 12.0,1,1, 11.232, 10434.037, 488.558, 52889.119 25/05/27,03:01:03,00,10,1, 11.9,1,1, 11.228, 10434.034, 488.558, 52889.119 25/05/27,03:01:03,01,10,1, 11.9,1,1, 11.228, 10434.036, 488.569, 52889.144 25/05/27,03:01:03,02,10,1, 11.9,1,1, 11.228, 10434.070, 488.580, 52889.125 25/05/27,03:01:03,03,10,1, 11.9,1,1, 11.228, 10434.057, 488.580, 52889.178 25/05/27,03:01:03,04,10,1, 11.9,1,1, 11.228, 10434.068, 488.578, 52889.153 25/05/27,03:01:03,05,10,1, 11.9,1,1, 11.228, 10434.076, 488.579, 52889.181 25/05/27,03:01:03,06,10,1, 11.9,1,1, 11.228, 10434.061, 488.579, 52889.180 25/05/27,03:01:03,07,10,1, 11.9,1,1, 11.228, 10434.092, 488.569, 52889.131 25/05/27,03:01:03,08,10,1, 11.9,1,1, 11.228, 10434.070, 488.561, 52889.178 25/05/27,03:01:03,09,10,1, 11.9,1,1, 11.228, 10434.089, 488.555, 52889.137 25/05/27,03:01:03,10,10,1, 11.9,1,1, 11.228, 10434.076, 488.576, 52889.183 25/05/27,03:01:03,11,10,1, 11.9,1,1, 11.228, 10434.077, 488.565, 52889.056 25/05/27,03:01:03,12,10,1, 11.9,1,1, 11.228, 10434.070, 488.587, 52889.139 25/05/27,03:01:03,13,10,1, 11.9,1,1, 11.228, 10434.104, 488.577, 52889.140 25/05/27,03:01:03,14,10,1, 11.9,1,1, 11.228, 10434.113, 488.588, 52889.111 25/05/27,03:01:03,15,10,1, 11.9,1,1, 11.228, 10434.093, 488.603, 52889.179 25/05/27,03:01:03,16,10,1, 11.9,1,1, 11.228, 10434.119, 488.565, 52889.077 25/05/27,03:01:03,17,10,1, 11.9,1,1, 11.228, 10434.136, 488.596, 52889.109 25/05/27,03:01:03,18,10,1, 11.9,1,1, 11.228, 10434.123, 488.607, 52889.081 25/05/27,03:01:03,19,10,1, 11.9,1,1, 11.228, 10434.122, 488.602, 52889.119 25/05/27,03:01:04,00,10,1, 12.0,1,1, 11.232, 10434.117, 488.602, 52889.119 25/05/27,03:01:04,01,10,1, 12.0,1,1, 11.232, 10434.116, 488.607, 52889.138 25/05/27,03:01:04,02,10,1, 12.0,1,1, 11.232, 10434.136, 488.618, 52889.062 25/05/27,03:01:04,03,10,1, 12.0,1,1, 11.232, 10434.141, 488.610, 52889.118 25/05/27,03:01:04,04,10,1, 12.0,1,1, 11.232, 10434.153, 488.602, 52889.166 25/05/27,03:01:04,05,10,1, 12.0,1,1, 11.232, 10434.173, 488.620, 52889.126 25/05/27,03:01:04,06,10,1, 12.0,1,1, 11.232, 10434.169, 488.604, 52889.082 25/05/27,03:01:04,07,10,1, 12.0,1,1, 11.232, 10434.160, 488.624, 52889.120 25/05/27,03:01:04,08,10,1, 12.0,1,1, 11.232, 10434.152, 488.613, 52889.127 25/05/27,03:01:04,09,10,1, 12.0,1,1, 11.232, 10434.153, 488.619, 52889.132 25/05/27,03:01:04,10,10,1, 12.0,1,1, 11.232, 10434.185, 488.649, 52889.003 25/05/27,03:01:04,11,10,1, 12.0,1,1, 11.232, 10434.195, 488.612, 52889.112 25/05/27,03:01:04,12,10,1, 12.0,1,1, 11.232, 10434.177, 488.632, 52889.097 25/05/27,03:01:04,13,10,1, 12.0,1,1, 11.232, 10434.178, 488.622, 52889.041 25/05/27,03:01:04,14,10,1, 12.0,1,1, 11.232, 10434.201, 488.648, 52889.027 25/05/27,03:01:04,15,10,1, 12.0,1,1, 11.232, 10434.222, 488.651, 52889.124 25/05/27,03:01:04,16,10,1, 12.0,1,1, 11.232, 10434.218, 488.631, 52889.034 25/05/27,03:01:04,17,10,1, 12.0,1,1, 11.232, 10434.218, 488.628, 52889.062 25/05/27,03:01:04,18,10,1, 12.0,1,1, 11.232, 10434.244, 488.645, 52889.061 25/05/27,03:01:04,19,10,1, 12.0,1,1, 11.232, 10434.224, 488.648, 52889.049 25/05/27,03:01:05,00,10,1, 12.0,1,1, 11.227, 10434.217, 488.648, 52889.049 25/05/27,03:01:05,01,10,1, 12.0,1,1, 11.227, 10434.238, 488.660, 52889.038 25/05/27,03:01:05,02,10,1, 12.0,1,1, 11.227, 10434.246, 488.679, 52889.149 25/05/27,03:01:05,03,10,1, 12.0,1,1, 11.227, 10434.250, 488.670, 52889.126 25/05/27,03:01:05,04,10,1, 12.0,1,1, 11.227, 10434.265, 488.654, 52889.134 25/05/27,03:01:05,05,10,1, 12.0,1,1, 11.227, 10434.252, 488.669, 52889.138 25/05/27,03:01:05,06,10,1, 12.0,1,1, 11.227, 10434.272, 488.647, 52889.029 25/05/27,03:01:05,07,10,1, 12.0,1,1, 11.227, 10434.270, 488.670, 52889.091 25/05/27,03:01:05,08,10,1, 12.0,1,1, 11.227, 10434.287, 488.665, 52889.053 25/05/27,03:01:05,09,10,1, 12.0,1,1, 11.227, 10434.288, 488.661, 52889.018 25/05/27,03:01:05,10,10,1, 12.0,1,1, 11.227, 10434.265, 488.657, 52888.994 25/05/27,03:01:05,11,10,1, 12.0,1,1, 11.227, 10434.302, 488.669, 52889.009 25/05/27,03:01:05,12,10,1, 12.0,1,1, 11.227, 10434.280, 488.684, 52889.030 25/05/27,03:01:05,13,10,1, 12.0,1,1, 11.227, 10434.276, 488.676, 52889.102 25/05/27,03:01:05,14,10,1, 12.0,1,1, 11.227, 10434.297, 488.664, 52889.085 25/05/27,03:01:05,15,10,1, 12.0,1,1, 11.227, 10434.272, 488.671, 52889.010 25/05/27,03:01:05,16,10,1, 12.0,1,1, 11.227, 10434.289, 488.668, 52889.039 25/05/27,03:01:05,17,10,1, 12.0,1,1, 11.227, 10434.286, 488.685, 52889.042 25/05/27,03:01:05,18,10,1, 12.0,1,1, 11.227, 10434.335, 488.680, 52888.966 25/05/27,03:01:05,19,10,1, 12.0,1,1, 11.227, 10434.298, 488.684, 52889.036 25/05/27,03:01:06,00,10,1, 11.9,1,1, 11.232, 10434.293, 488.684, 52889.036 25/05/27,03:01:06,01,10,1, 11.9,1,1, 11.232, 10434.302, 488.677, 52889.004 25/05/27,03:01:06,02,10,1, 11.9,1,1, 11.232, 10434.338, 488.695, 52888.999 25/05/27,03:01:06,03,10,1, 11.9,1,1, 11.232, 10434.316, 488.698, 52888.985 25/05/27,03:01:06,04,10,1, 11.9,1,1, 11.232, 10434.320, 488.723, 52889.103 25/05/27,03:01:06,05,10,1, 11.9,1,1, 11.232, 10434.336, 488.731, 52889.043 25/05/27,03:01:06,06,10,1, 11.9,1,1, 11.232, 10434.331, 488.710, 52888.992 25/05/27,03:01:06,07,10,1, 11.9,1,1, 11.232, 10434.337, 488.708, 52888.953 25/05/27,03:01:06,08,10,1, 11.9,1,1, 11.232, 10434.349, 488.712, 52888.981 25/05/27,03:01:06,09,10,1, 11.9,1,1, 11.232, 10434.381, 488.721, 52889.041 25/05/27,03:01:06,10,10,1, 11.9,1,1, 11.232, 10434.315, 488.704, 52889.003 25/05/27,03:01:06,11,10,1, 11.9,1,1, 11.232, 10434.351, 488.718, 52888.994 25/05/27,03:01:06,12,10,1, 11.9,1,1, 11.232, 10434.350, 488.702, 52889.015 25/05/27,03:01:06,13,10,1, 11.9,1,1, 11.232, 10434.354, 488.707, 52888.977 25/05/27,03:01:06,14,10,1, 11.9,1,1, 11.232, 10434.367, 488.726, 52888.999 25/05/27,03:01:06,15,10,1, 11.9,1,1, 11.232, 10434.354, 488.735, 52888.955 25/05/27,03:01:06,16,10,1, 11.9,1,1, 11.232, 10434.360, 488.754, 52889.061 25/05/27,03:01:06,17,10,1, 11.9,1,1, 11.232, 10434.331, 488.714, 52888.999 25/05/27,03:01:06,18,10,1, 11.9,1,1, 11.232, 10434.354, 488.760, 52889.093 25/05/27,03:01:06,19,10,1, 11.9,1,1, 11.232, 10434.375, 488.742, 52888.979 25/05/27,03:01:07,00,10,1, 12.0,1,1, 11.226, 10434.368, 488.742, 52888.979 25/05/27,03:01:07,01,10,1, 12.0,1,1, 11.226, 10434.376, 488.727, 52889.048 25/05/27,03:01:07,02,10,1, 12.0,1,1, 11.226, 10434.391, 488.755, 52888.960 25/05/27,03:01:07,03,10,1, 12.0,1,1, 11.226, 10434.363, 488.745, 52889.031 25/05/27,03:01:07,04,10,1, 12.0,1,1, 11.226, 10434.381, 488.737, 52889.067 25/05/27,03:01:07,05,10,1, 12.0,1,1, 11.226, 10434.361, 488.757, 52888.946 25/05/27,03:01:07,06,10,1, 12.0,1,1, 11.226, 10434.377, 488.744, 52888.948 25/05/27,03:01:07,07,10,1, 12.0,1,1, 11.226, 10434.391, 488.740, 52889.029 25/05/27,03:01:07,08,10,1, 12.0,1,1, 11.226, 10434.375, 488.768, 52889.042 25/05/27,03:01:07,09,10,1, 12.0,1,1, 11.226, 10434.383, 488.747, 52888.969 25/05/27,03:01:07,10,10,1, 12.0,1,1, 11.226, 10434.393, 488.773, 52889.063 25/05/27,03:01:07,11,10,1, 12.0,1,1, 11.226, 10434.409, 488.783, 52888.940 25/05/27,03:01:07,12,10,1, 12.0,1,1, 11.226, 10434.405, 488.763, 52889.008 25/05/27,03:01:07,13,10,1, 12.0,1,1, 11.226, 10434.402, 488.752, 52888.985 25/05/27,03:01:07,14,10,1, 12.0,1,1, 11.226, 10434.415, 488.772, 52888.964 25/05/27,03:01:07,15,10,1, 12.0,1,1, 11.226, 10434.425, 488.766, 52888.968 25/05/27,03:01:07,16,10,1, 12.0,1,1, 11.226, 10434.444, 488.762, 52888.983 25/05/27,03:01:07,17,10,1, 12.0,1,1, 11.226, 10434.443, 488.769, 52888.925 25/05/27,03:01:07,18,10,1, 12.0,1,1, 11.226, 10434.412, 488.774, 52888.953 25/05/27,03:01:07,19,10,1, 12.0,1,1, 11.226, 10434.419, 488.796, 52889.110 25/05/27,03:01:08,00,10,1, 11.9,1,1, 11.227, 10434.418, 488.796, 52889.110 25/05/27,03:01:08,01,10,1, 11.9,1,1, 11.227, 10434.417, 488.769, 52889.032 25/05/27,03:01:08,02,10,1, 11.9,1,1, 11.227, 10434.415, 488.779, 52889.019 25/05/27,03:01:08,03,10,1, 11.9,1,1, 11.227, 10434.458, 488.783, 52888.991 25/05/27,03:01:08,04,10,1, 11.9,1,1, 11.227, 10434.464, 488.759, 52889.020 25/05/27,03:01:08,05,10,1, 11.9,1,1, 11.227, 10434.444, 488.770, 52888.938 25/05/27,03:01:08,06,10,1, 11.9,1,1, 11.227, 10434.445, 488.748, 52888.983 25/05/27,03:01:08,07,10,1, 11.9,1,1, 11.227, 10434.474, 488.772, 52889.026 25/05/27,03:01:08,08,10,1, 11.9,1,1, 11.227, 10434.431, 488.755, 52888.983 25/05/27,03:01:08,09,10,1, 11.9,1,1, 11.227, 10434.464, 488.775, 52889.024 25/05/27,03:01:08,10,10,1, 11.9,1,1, 11.227, 10434.491, 488.782, 52889.080 25/05/27,03:01:08,11,10,1, 11.9,1,1, 11.227, 10434.469, 488.766, 52889.006 25/05/27,03:01:08,12,10,1, 11.9,1,1, 11.227, 10434.471, 488.753, 52889.032 25/05/27,03:01:08,13,10,1, 11.9,1,1, 11.227, 10434.494, 488.773, 52888.989 25/05/27,03:01:08,14,10,1, 11.9,1,1, 11.227, 10434.499, 488.739, 52888.952 25/05/27,03:01:08,15,10,1, 11.9,1,1, 11.227, 10434.503, 488.777, 52888.944 25/05/27,03:01:08,16,10,1, 11.9,1,1, 11.227, 10434.499, 488.773, 52888.978 25/05/27,03:01:08,17,10,1, 11.9,1,1, 11.227, 10434.498, 488.781, 52888.993 25/05/27,03:01:08,18,10,1, 11.9,1,1, 11.227, 10434.522, 488.758, 52889.030 25/05/27,03:01:08,19,10,1, 11.9,1,1, 11.227, 10434.517, 488.775, 52888.941 25/05/27,03:01:09,00,10,1, 11.9,1,1, 11.228, 10434.510, 488.775, 52888.941 25/05/27,03:01:09,01,10,1, 11.9,1,1, 11.228, 10434.519, 488.746, 52888.991 25/05/27,03:01:09,02,10,1, 11.9,1,1, 11.228, 10434.531, 488.772, 52888.987 25/05/27,03:01:09,03,10,1, 11.9,1,1, 11.228, 10434.539, 488.785, 52888.988 25/05/27,03:01:09,04,10,1, 11.9,1,1, 11.228, 10434.573, 488.759, 52888.983 25/05/27,03:01:09,05,10,1, 11.9,1,1, 11.228, 10434.538, 488.758, 52889.014 25/05/27,03:01:09,06,10,1, 11.9,1,1, 11.228, 10434.561, 488.755, 52888.946 25/05/27,03:01:09,07,10,1, 11.9,1,1, 11.228, 10434.569, 488.765, 52889.022 25/05/27,03:01:09,08,10,1, 11.9,1,1, 11.228, 10434.560, 488.782, 52889.019 25/05/27,03:01:09,09,10,1, 11.9,1,1, 11.228, 10434.550, 488.789, 52888.861 25/05/27,03:01:09,10,10,1, 11.9,1,1, 11.228, 10434.538, 488.777, 52888.979 25/05/27,03:01:09,11,10,1, 11.9,1,1, 11.228, 10434.579, 488.773, 52888.963 25/05/27,03:01:09,12,10,1, 11.9,1,1, 11.228, 10434.568, 488.758, 52889.001 25/05/27,03:01:09,13,10,1, 11.9,1,1, 11.228, 10434.581, 488.774, 52889.009 25/05/27,03:01:09,14,10,1, 11.9,1,1, 11.228, 10434.591, 488.772, 52889.045 25/05/27,03:01:09,15,10,1, 11.9,1,1, 11.228, 10434.589, 488.787, 52888.972 25/05/27,03:01:09,16,10,1, 11.9,1,1, 11.228, 10434.587, 488.798, 52888.965 25/05/27,03:01:09,17,10,1, 11.9,1,1, 11.228, 10434.634, 488.786, 52888.981 25/05/27,03:01:09,18,10,1, 11.9,1,1, 11.228, 10434.605, 488.771, 52888.926 25/05/27,03:01:09,19,10,1, 11.9,1,1, 11.228, 10434.600, 488.774, 52888.942 25/05/27,03:01:10,00,10,1, 12.0,1,1, 11.229, 10434.593, 488.774, 52888.942 25/05/27,03:01:10,01,10,1, 12.0,1,1, 11.229, 10434.609, 488.754, 52888.925 25/05/27,03:01:10,02,10,1, 12.0,1,1, 11.229, 10434.607, 488.777, 52888.907 25/05/27,03:01:10,03,10,1, 12.0,1,1, 11.229, 10434.633, 488.794, 52889.013 25/05/27,03:01:10,04,10,1, 12.0,1,1, 11.229, 10434.650, 488.787, 52888.901 25/05/27,03:01:10,05,10,1, 12.0,1,1, 11.229, 10434.638, 488.780, 52888.973 25/05/27,03:01:10,06,10,1, 12.0,1,1, 11.229, 10434.634, 488.778, 52889.029 25/05/27,03:01:10,07,10,1, 12.0,1,1, 11.229, 10434.662, 488.768, 52888.990 25/05/27,03:01:10,08,10,1, 12.0,1,1, 11.229, 10434.691, 488.772, 52888.997 25/05/27,03:01:10,09,10,1, 12.0,1,1, 11.229, 10434.664, 488.772, 52888.991 25/05/27,03:01:10,10,10,1, 12.0,1,1, 11.229, 10434.662, 488.773, 52888.938 25/05/27,03:01:10,11,10,1, 12.0,1,1, 11.229, 10434.659, 488.777, 52889.054 25/05/27,03:01:10,12,10,1, 12.0,1,1, 11.229, 10434.685, 488.787, 52889.025 25/05/27,03:01:10,13,10,1, 12.0,1,1, 11.229, 10434.698, 488.792, 52888.969 25/05/27,03:01:10,14,10,1, 12.0,1,1, 11.229, 10434.707, 488.776, 52888.995 25/05/27,03:01:10,15,10,1, 12.0,1,1, 11.229, 10434.701, 488.751, 52888.989 25/05/27,03:01:10,16,10,1, 12.0,1,1, 11.229, 10434.705, 488.773, 52888.969 25/05/27,03:01:10,17,10,1, 12.0,1,1, 11.229, 10434.695, 488.764, 52889.013 25/05/27,03:01:10,18,10,1, 12.0,1,1, 11.229, 10434.728, 488.790, 52889.011 25/05/27,03:01:10,19,10,1, 12.0,1,1, 11.229, 10434.692, 488.777, 52888.926 25/05/27,03:01:11,00,10,1, 11.9,1,1, 11.230, 10434.685, 488.777, 52888.926 25/05/27,03:01:11,01,10,1, 11.9,1,1, 11.230, 10434.729, 488.808, 52888.990 25/05/27,03:01:11,02,10,1, 11.9,1,1, 11.230, 10434.733, 488.768, 52889.059 25/05/27,03:01:11,03,10,1, 11.9,1,1, 11.230, 10434.740, 488.774, 52888.980 25/05/27,03:01:11,04,10,1, 11.9,1,1, 11.230, 10434.751, 488.779, 52888.990 25/05/27,03:01:11,05,10,1, 11.9,1,1, 11.230, 10434.757, 488.795, 52888.997 25/05/27,03:01:11,06,10,1, 11.9,1,1, 11.230, 10434.766, 488.791, 52888.956 25/05/27,03:01:11,07,10,1, 11.9,1,1, 11.230, 10434.784, 488.775, 52888.981 25/05/27,03:01:11,08,10,1, 11.9,1,1, 11.230, 10434.779, 488.764, 52888.931 25/05/27,03:01:11,09,10,1, 11.9,1,1, 11.230, 10434.774, 488.777, 52889.010 25/05/27,03:01:11,10,10,1, 11.9,1,1, 11.230, 10434.814, 488.766, 52888.838 25/05/27,03:01:11,11,10,1, 11.9,1,1, 11.230, 10434.830, 488.768, 52888.878 25/05/27,03:01:11,12,10,1, 11.9,1,1, 11.230, 10434.794, 488.770, 52888.975 25/05/27,03:01:11,13,10,1, 11.9,1,1, 11.230, 10434.837, 488.766, 52888.943 25/05/27,03:01:11,14,10,1, 11.9,1,1, 11.230, 10434.809, 488.761, 52888.856 25/05/27,03:01:11,15,10,1, 11.9,1,1, 11.230, 10434.805, 488.759, 52888.954 25/05/27,03:01:11,16,10,1, 11.9,1,1, 11.230, 10434.839, 488.775, 52888.958 25/05/27,03:01:11,17,10,1, 11.9,1,1, 11.230, 10434.838, 488.775, 52889.010 25/05/27,03:01:11,18,10,1, 11.9,1,1, 11.230, 10434.837, 488.741, 52888.868 25/05/27,03:01:11,19,10,1, 11.9,1,1, 11.230, 10434.844, 488.754, 52888.944 25/05/27,03:01:12,00,10,1, 11.9,1,1, 11.227, 10434.843, 488.754, 52888.944 25/05/27,03:01:12,01,10,1, 11.9,1,1, 11.227, 10434.855, 488.718, 52888.992 25/05/27,03:01:12,02,10,1, 11.9,1,1, 11.227, 10434.846, 488.714, 52888.937 25/05/27,03:01:12,03,10,1, 11.9,1,1, 11.227, 10434.875, 488.708, 52888.909 25/05/27,03:01:12,04,10,1, 11.9,1,1, 11.227, 10434.840, 488.737, 52889.000 25/05/27,03:01:12,05,10,1, 11.9,1,1, 11.227, 10434.855, 488.703, 52888.967 25/05/27,03:01:12,06,10,1, 11.9,1,1, 11.227, 10434.902, 488.696, 52888.904 25/05/27,03:01:12,07,10,1, 11.9,1,1, 11.227, 10434.892, 488.721, 52889.028 25/05/27,03:01:12,08,10,1, 11.9,1,1, 11.227, 10434.908, 488.687, 52888.952 25/05/27,03:01:12,09,10,1, 11.9,1,1, 11.227, 10434.902, 488.708, 52889.034 25/05/27,03:01:12,10,10,1, 11.9,1,1, 11.227, 10434.920, 488.678, 52888.897 25/05/27,03:01:12,11,10,1, 11.9,1,1, 11.227, 10434.944, 488.712, 52888.961 25/05/27,03:01:12,12,10,1, 11.9,1,1, 11.227, 10434.921, 488.676, 52888.948 25/05/27,03:01:12,13,10,1, 11.9,1,1, 11.227, 10434.940, 488.658, 52888.948 25/05/27,03:01:12,14,10,1, 11.9,1,1, 11.227, 10434.933, 488.666, 52888.937 25/05/27,03:01:12,15,10,1, 11.9,1,1, 11.227, 10434.955, 488.680, 52888.967 25/05/27,03:01:12,16,10,1, 11.9,1,1, 11.227, 10434.939, 488.674, 52888.982 25/05/27,03:01:12,17,10,1, 11.9,1,1, 11.227, 10434.964, 488.650, 52888.983 25/05/27,03:01:12,18,10,1, 11.9,1,1, 11.227, 10434.965, 488.673, 52889.004 25/05/27,03:01:12,19,10,1, 11.9,1,1, 11.227, 10434.967, 488.641, 52888.948 25/05/27,03:01:13,00,10,1, 11.9,1,1, 11.229, 10434.960, 488.641, 52888.948 25/05/27,03:01:13,01,10,1, 11.9,1,1, 11.229, 10434.979, 488.674, 52888.963 25/05/27,03:01:13,02,10,1, 11.9,1,1, 11.229, 10435.024, 488.659, 52888.913 25/05/27,03:01:13,03,10,1, 11.9,1,1, 11.229, 10434.998, 488.654, 52888.939 25/05/27,03:01:13,04,10,1, 11.9,1,1, 11.229, 10434.998, 488.629, 52888.935 25/05/27,03:01:13,05,10,1, 11.9,1,1, 11.229, 10435.017, 488.630, 52888.973 25/05/27,03:01:13,06,10,1, 11.9,1,1, 11.229, 10435.032, 488.637, 52888.942 25/05/27,03:01:13,07,10,1, 11.9,1,1, 11.229, 10435.022, 488.646, 52888.998 25/05/27,03:01:13,08,10,1, 11.9,1,1, 11.229, 10435.029, 488.640, 52888.969 25/05/27,03:01:13,09,10,1, 11.9,1,1, 11.229, 10435.033, 488.667, 52888.956 25/05/27,03:01:13,10,10,1, 11.9,1,1, 11.229, 10435.044, 488.664, 52889.012 25/05/27,03:01:13,11,10,1, 11.9,1,1, 11.229, 10435.067, 488.647, 52888.917 25/05/27,03:01:13,12,10,1, 11.9,1,1, 11.229, 10435.040, 488.653, 52888.951 25/05/27,03:01:13,13,10,1, 11.9,1,1, 11.229, 10435.055, 488.646, 52889.028 25/05/27,03:01:13,14,10,1, 11.9,1,1, 11.229, 10435.074, 488.625, 52888.929 25/05/27,03:01:13,15,10,1, 11.9,1,1, 11.229, 10435.047, 488.619, 52888.986 25/05/27,03:01:13,16,10,1, 11.9,1,1, 11.229, 10435.069, 488.621, 52888.936 25/05/27,03:01:13,17,10,1, 11.9,1,1, 11.229, 10435.085, 488.643, 52888.929 25/05/27,03:01:13,18,10,1, 11.9,1,1, 11.229, 10435.078, 488.651, 52888.989 25/05/27,03:01:13,19,10,1, 11.9,1,1, 11.229, 10435.102, 488.649, 52888.952 25/05/27,03:01:14,00,10,1, 12.0,1,1, 11.224, 10435.094, 488.649, 52888.952 25/05/27,03:01:14,01,10,1, 12.0,1,1, 11.224, 10435.085, 488.624, 52888.909 25/05/27,03:01:14,02,10,1, 12.0,1,1, 11.224, 10435.126, 488.618, 52888.954 25/05/27,03:01:14,03,10,1, 12.0,1,1, 11.224, 10435.118, 488.648, 52888.985 25/05/27,03:01:14,04,10,1, 12.0,1,1, 11.224, 10435.117, 488.617, 52888.905 25/05/27,03:01:14,05,10,1, 12.0,1,1, 11.224, 10435.131, 488.647, 52888.961 25/05/27,03:01:14,06,10,1, 12.0,1,1, 11.224, 10435.140, 488.641, 52888.971 25/05/27,03:01:14,07,10,1, 12.0,1,1, 11.224, 10435.146, 488.635, 52889.001 25/05/27,03:01:14,08,10,1, 12.0,1,1, 11.224, 10435.154, 488.621, 52888.991 25/05/27,03:01:14,09,10,1, 12.0,1,1, 11.224, 10435.156, 488.640, 52888.948 25/05/27,03:01:14,10,10,1, 12.0,1,1, 11.224, 10435.131, 488.642, 52888.937 25/05/27,03:01:14,11,10,1, 12.0,1,1, 11.224, 10435.121, 488.639, 52888.960 25/05/27,03:01:14,12,10,1, 12.0,1,1, 11.224, 10435.167, 488.660, 52888.984 25/05/27,03:01:14,13,10,1, 12.0,1,1, 11.224, 10435.155, 488.620, 52888.920 25/05/27,03:01:14,14,10,1, 12.0,1,1, 11.224, 10435.209, 488.627, 52888.983 25/05/27,03:01:14,15,10,1, 12.0,1,1, 11.224, 10435.192, 488.632, 52888.943 25/05/27,03:01:14,16,10,1, 12.0,1,1, 11.224, 10435.207, 488.633, 52888.932 25/05/27,03:01:14,17,10,1, 12.0,1,1, 11.224, 10435.206, 488.646, 52889.032 25/05/27,03:01:14,18,10,1, 12.0,1,1, 11.224, 10435.195, 488.648, 52889.043 25/05/27,03:01:14,19,10,1, 12.0,1,1, 11.224, 10435.188, 488.664, 52889.022 25/05/27,03:01:15,00,10,1, 11.9,1,1, 11.224, 10435.185, 488.664, 52889.022 25/05/27,03:01:15,01,10,1, 11.9,1,1, 11.224, 10435.181, 488.687, 52889.058 25/05/27,03:01:15,02,10,1, 11.9,1,1, 11.224, 10435.193, 488.658, 52888.971 25/05/27,03:01:15,03,10,1, 11.9,1,1, 11.224, 10435.212, 488.668, 52888.943 25/05/27,03:01:15,04,10,1, 11.9,1,1, 11.224, 10435.213, 488.693, 52889.069 25/05/27,03:01:15,05,10,1, 11.9,1,1, 11.224, 10435.201, 488.668, 52889.040 25/05/27,03:01:15,06,10,1, 11.9,1,1, 11.224, 10435.223, 488.673, 52888.962 25/05/27,03:01:15,07,10,1, 11.9,1,1, 11.224, 10435.242, 488.678, 52889.000 25/05/27,03:01:15,08,10,1, 11.9,1,1, 11.224, 10435.250, 488.673, 52888.953 25/05/27,03:01:15,09,10,1, 11.9,1,1, 11.224, 10435.253, 488.710, 52888.981 25/05/27,03:01:15,10,10,1, 11.9,1,1, 11.224, 10435.248, 488.704, 52888.931 25/05/27,03:01:15,11,10,1, 11.9,1,1, 11.224, 10435.209, 488.694, 52889.016 25/05/27,03:01:15,12,10,1, 11.9,1,1, 11.224, 10435.269, 488.707, 52889.015 25/05/27,03:01:15,13,10,1, 11.9,1,1, 11.224, 10435.247, 488.706, 52888.960 25/05/27,03:01:15,14,10,1, 11.9,1,1, 11.224, 10435.254, 488.712, 52889.044 25/05/27,03:01:15,15,10,1, 11.9,1,1, 11.224, 10435.273, 488.718, 52889.019 25/05/27,03:01:15,16,10,1, 11.9,1,1, 11.224, 10435.257, 488.721, 52889.065 25/05/27,03:01:15,17,10,1, 11.9,1,1, 11.224, 10435.268, 488.711, 52888.999 25/05/27,03:01:15,18,10,1, 11.9,1,1, 11.224, 10435.269, 488.716, 52889.019 25/05/27,03:01:15,19,10,1, 11.9,1,1, 11.224, 10435.285, 488.758, 52889.050 25/05/27,03:01:16,00,10,1, 12.0,1,1, 11.225, 10435.277, 488.758, 52889.050 25/05/27,03:01:16,01,10,1, 12.0,1,1, 11.225, 10435.282, 488.739, 52888.999 25/05/27,03:01:16,02,10,1, 12.0,1,1, 11.225, 10435.268, 488.778, 52889.109 25/05/27,03:01:16,03,10,1, 12.0,1,1, 11.225, 10435.270, 488.752, 52889.097 25/05/27,03:01:16,04,10,1, 12.0,1,1, 11.225, 10435.264, 488.784, 52889.077 25/05/27,03:01:16,05,10,1, 12.0,1,1, 11.225, 10435.293, 488.760, 52889.005 25/05/27,03:01:16,06,10,1, 12.0,1,1, 11.225, 10435.276, 488.792, 52889.086 25/05/27,03:01:16,07,10,1, 12.0,1,1, 11.225, 10435.277, 488.808, 52889.064 25/05/27,03:01:16,08,10,1, 12.0,1,1, 11.225, 10435.290, 488.808, 52889.054 25/05/27,03:01:16,09,10,1, 12.0,1,1, 11.225, 10435.318, 488.828, 52889.105 25/05/27,03:01:16,10,10,1, 12.0,1,1, 11.225, 10435.326, 488.824, 52889.006 25/05/27,03:01:16,11,10,1, 12.0,1,1, 11.225, 10435.308, 488.840, 52889.026 25/05/27,03:01:16,12,10,1, 12.0,1,1, 11.225, 10435.329, 488.829, 52888.995 25/05/27,03:01:16,13,10,1, 12.0,1,1, 11.225, 10435.296, 488.840, 52889.010 25/05/27,03:01:16,14,10,1, 12.0,1,1, 11.225, 10435.312, 488.848, 52889.014 25/05/27,03:01:16,15,10,1, 12.0,1,1, 11.225, 10435.304, 488.850, 52889.094 25/05/27,03:01:16,16,10,1, 12.0,1,1, 11.225, 10435.304, 488.873, 52889.060 25/05/27,03:01:16,17,10,1, 12.0,1,1, 11.225, 10435.326, 488.873, 52889.017 25/05/27,03:01:16,18,10,1, 12.0,1,1, 11.225, 10435.298, 488.886, 52889.072 25/05/27,03:01:16,19,10,1, 12.0,1,1, 11.225, 10435.302, 488.902, 52888.979 25/05/27,03:01:17,00,10,1, 11.9,1,1, 11.230, 10435.302, 488.902, 52888.979 25/05/27,03:01:17,01,10,1, 11.9,1,1, 11.230, 10435.309, 488.918, 52889.077 25/05/27,03:01:17,02,10,1, 11.9,1,1, 11.230, 10435.305, 488.901, 52889.017 25/05/27,03:01:17,03,10,1, 11.9,1,1, 11.230, 10435.306, 488.925, 52889.091 25/05/27,03:01:17,04,10,1, 11.9,1,1, 11.230, 10435.307, 488.936, 52888.987 25/05/27,03:01:17,05,10,1, 11.9,1,1, 11.230, 10435.309, 488.923, 52889.005 25/05/27,03:01:17,06,10,1, 11.9,1,1, 11.230, 10435.304, 488.928, 52889.049 25/05/27,03:01:17,07,10,1, 11.9,1,1, 11.230, 10435.310, 488.972, 52889.004 25/05/27,03:01:17,08,10,1, 11.9,1,1, 11.230, 10435.326, 488.976, 52888.990 25/05/27,03:01:17,09,10,1, 11.9,1,1, 11.230, 10435.310, 488.961, 52889.071 25/05/27,03:01:17,10,10,1, 11.9,1,1, 11.230, 10435.331, 488.989, 52889.053 25/05/27,03:01:17,11,10,1, 11.9,1,1, 11.230, 10435.333, 489.008, 52889.021 25/05/27,03:01:17,12,10,1, 11.9,1,1, 11.230, 10435.335, 488.973, 52889.025 25/05/27,03:01:17,13,10,1, 11.9,1,1, 11.230, 10435.305, 489.009, 52889.001 25/05/27,03:01:17,14,10,1, 11.9,1,1, 11.230, 10435.303, 489.036, 52889.081 25/05/27,03:01:17,15,10,1, 11.9,1,1, 11.230, 10435.316, 489.019, 52888.989 25/05/27,03:01:17,16,10,1, 11.9,1,1, 11.230, 10435.315, 489.023, 52889.061 25/05/27,03:01:17,17,10,1, 11.9,1,1, 11.230, 10435.330, 489.024, 52889.099 25/05/27,03:01:17,18,10,1, 11.9,1,1, 11.230, 10435.311, 489.032, 52889.059 25/05/27,03:01:17,19,10,1, 11.9,1,1, 11.230, 10435.328, 489.055, 52889.038 25/05/27,03:01:18,00,10,1, 11.9,1,1, 11.224, 10435.327, 489.055, 52889.038 25/05/27,03:01:18,01,10,1, 11.9,1,1, 11.224, 10435.321, 489.065, 52889.037 25/05/27,03:01:18,02,10,1, 11.9,1,1, 11.224, 10435.294, 489.075, 52889.043 25/05/27,03:01:18,03,10,1, 11.9,1,1, 11.224, 10435.325, 489.101, 52889.077 25/05/27,03:01:18,04,10,1, 11.9,1,1, 11.224, 10435.298, 489.090, 52889.049 25/05/27,03:01:18,05,10,1, 11.9,1,1, 11.224, 10435.285, 489.118, 52889.043 25/05/27,03:01:18,06,10,1, 11.9,1,1, 11.224, 10435.282, 489.148, 52889.088 25/05/27,03:01:18,07,10,1, 11.9,1,1, 11.224, 10435.297, 489.112, 52889.030 25/05/27,03:01:18,08,10,1, 11.9,1,1, 11.224, 10435.286, 489.141, 52889.038 25/05/27,03:01:18,09,10,1, 11.9,1,1, 11.224, 10435.306, 489.172, 52889.118 25/05/27,03:01:18,10,10,1, 11.9,1,1, 11.224, 10435.280, 489.157, 52889.038 25/05/27,03:01:18,11,10,1, 11.9,1,1, 11.224, 10435.304, 489.172, 52889.026 25/05/27,03:01:18,12,10,1, 11.9,1,1, 11.224, 10435.286, 489.179, 52889.166 25/05/27,03:01:18,13,10,1, 11.9,1,1, 11.224, 10435.284, 489.189, 52889.088 25/05/27,03:01:18,14,10,1, 11.9,1,1, 11.224, 10435.263, 489.187, 52889.136 25/05/27,03:01:18,15,10,1, 11.9,1,1, 11.224, 10435.282, 489.207, 52889.116 25/05/27,03:01:18,16,10,1, 11.9,1,1, 11.224, 10435.257, 489.238, 52889.144 25/05/27,03:01:18,17,10,1, 11.9,1,1, 11.224, 10435.257, 489.250, 52889.112 25/05/27,03:01:18,18,10,1, 11.9,1,1, 11.224, 10435.272, 489.242, 52889.128 25/05/27,03:01:18,19,10,1, 11.9,1,1, 11.224, 10435.229, 489.236, 52889.032 25/05/27,03:01:19,00,10,1, 11.9,1,1, 11.227, 10435.227, 489.236, 52889.032 25/05/27,03:01:19,01,10,1, 11.9,1,1, 11.227, 10435.282, 489.263, 52889.077 25/05/27,03:01:19,02,10,1, 11.9,1,1, 11.227, 10435.242, 489.252, 52889.087 25/05/27,03:01:19,03,10,1, 11.9,1,1, 11.227, 10435.218, 489.298, 52889.045 25/05/27,03:01:19,04,10,1, 11.9,1,1, 11.227, 10435.223, 489.296, 52889.129 25/05/27,03:01:19,05,10,1, 11.9,1,1, 11.227, 10435.218, 489.285, 52889.122 25/05/27,03:01:19,06,10,1, 11.9,1,1, 11.227, 10435.236, 489.276, 52889.015 25/05/27,03:01:19,07,10,1, 11.9,1,1, 11.227, 10435.247, 489.311, 52889.139 25/05/27,03:01:19,08,10,1, 11.9,1,1, 11.227, 10435.226, 489.312, 52889.065 25/05/27,03:01:19,09,10,1, 11.9,1,1, 11.227, 10435.243, 489.306, 52889.102 25/05/27,03:01:19,10,10,1, 11.9,1,1, 11.227, 10435.229, 489.336, 52889.077 25/05/27,03:01:19,11,10,1, 11.9,1,1, 11.227, 10435.228, 489.329, 52889.046 25/05/27,03:01:19,12,10,1, 11.9,1,1, 11.227, 10435.234, 489.331, 52889.134 25/05/27,03:01:19,13,10,1, 11.9,1,1, 11.227, 10435.216, 489.341, 52889.077 25/05/27,03:01:19,14,10,1, 11.9,1,1, 11.227, 10435.194, 489.360, 52889.068 25/05/27,03:01:19,15,10,1, 11.9,1,1, 11.227, 10435.213, 489.356, 52889.133 25/05/27,03:01:19,16,10,1, 11.9,1,1, 11.227, 10435.188, 489.368, 52889.099 25/05/27,03:01:19,17,10,1, 11.9,1,1, 11.227, 10435.218, 489.376, 52889.069 25/05/27,03:01:19,18,10,1, 11.9,1,1, 11.227, 10435.175, 489.369, 52889.083 25/05/27,03:01:19,19,10,1, 11.9,1,1, 11.227, 10435.189, 489.400, 52889.144 25/05/27,03:01:20,00,11,1, 12.0,1,1, 11.228, 10435.185, 489.400, 52889.144 25/05/27,03:01:20,01,11,1, 12.0,1,1, 11.228, 10435.184, 489.409, 52889.129 25/05/27,03:01:20,02,11,1, 12.0,1,1, 11.228, 10435.189, 489.409, 52889.132 25/05/27,03:01:20,03,11,1, 12.0,1,1, 11.228, 10435.178, 489.415, 52889.113 25/05/27,03:01:20,04,11,1, 12.0,1,1, 11.228, 10435.177, 489.400, 52889.103 25/05/27,03:01:20,05,11,1, 12.0,1,1, 11.228, 10435.157, 489.438, 52889.106 25/05/27,03:01:20,06,11,1, 12.0,1,1, 11.228, 10435.149, 489.399, 52889.110 25/05/27,03:01:20,07,11,1, 12.0,1,1, 11.228, 10435.166, 489.433, 52889.092 25/05/27,03:01:20,08,11,1, 12.0,1,1, 11.228, 10435.157, 489.440, 52889.135 25/05/27,03:01:20,09,11,1, 12.0,1,1, 11.228, 10435.143, 489.435, 52889.061 25/05/27,03:01:20,10,11,1, 12.0,1,1, 11.228, 10435.139, 489.432, 52889.057 25/05/27,03:01:20,11,11,1, 12.0,1,1, 11.228, 10435.150, 489.448, 52889.097 25/05/27,03:01:20,12,11,1, 12.0,1,1, 11.228, 10435.133, 489.480, 52889.101 25/05/27,03:01:20,13,11,1, 12.0,1,1, 11.228, 10435.120, 489.457, 52889.143 25/05/27,03:01:20,14,11,1, 12.0,1,1, 11.228, 10435.130, 489.493, 52889.179 25/05/27,03:01:20,15,11,1, 12.0,1,1, 11.228, 10435.118, 489.469, 52889.150 25/05/27,03:01:20,16,11,1, 12.0,1,1, 11.228, 10435.117, 489.469, 52889.072 25/05/27,03:01:20,17,11,1, 12.0,1,1, 11.228, 10435.109, 489.479, 52889.156 25/05/27,03:01:20,18,11,1, 12.0,1,1, 11.228, 10435.130, 489.503, 52889.158 25/05/27,03:01:20,19,11,1, 12.0,1,1, 11.228, 10435.108, 489.449, 52889.119 25/05/27,03:01:21,00,10,1, 11.9,1,1, 11.227, 10435.102, 489.449, 52889.119 25/05/27,03:01:21,01,10,1, 11.9,1,1, 11.227, 10435.100, 489.511, 52889.127 25/05/27,03:01:21,02,10,1, 11.9,1,1, 11.227, 10435.087, 489.523, 52889.150 25/05/27,03:01:21,03,10,1, 11.9,1,1, 11.227, 10435.086, 489.504, 52889.202 25/05/27,03:01:21,04,10,1, 11.9,1,1, 11.227, 10435.061, 489.509, 52889.177 25/05/27,03:01:21,05,10,1, 11.9,1,1, 11.227, 10435.090, 489.520, 52889.108 25/05/27,03:01:21,06,10,1, 11.9,1,1, 11.227, 10435.065, 489.491, 52889.074 25/05/27,03:01:21,07,10,1, 11.9,1,1, 11.227, 10435.080, 489.530, 52889.140 25/05/27,03:01:21,08,10,1, 11.9,1,1, 11.227, 10435.058, 489.524, 52889.115 25/05/27,03:01:21,09,10,1, 11.9,1,1, 11.227, 10435.034, 489.543, 52889.185 25/05/27,03:01:21,10,10,1, 11.9,1,1, 11.227, 10435.040, 489.534, 52889.167 25/05/27,03:01:21,11,10,1, 11.9,1,1, 11.227, 10435.029, 489.522, 52889.173 25/05/27,03:01:21,12,10,1, 11.9,1,1, 11.227, 10435.039, 489.545, 52889.126 25/05/27,03:01:21,13,10,1, 11.9,1,1, 11.227, 10435.032, 489.554, 52889.159 25/05/27,03:01:21,14,10,1, 11.9,1,1, 11.227, 10435.048, 489.540, 52889.132 25/05/27,03:01:21,15,10,1, 11.9,1,1, 11.227, 10435.012, 489.532, 52889.100 25/05/27,03:01:21,16,10,1, 11.9,1,1, 11.227, 10435.038, 489.521, 52889.099 25/05/27,03:01:21,17,10,1, 11.9,1,1, 11.227, 10435.029, 489.557, 52889.120 25/05/27,03:01:21,18,10,1, 11.9,1,1, 11.227, 10435.010, 489.566, 52889.172 25/05/27,03:01:21,19,10,1, 11.9,1,1, 11.227, 10435.008, 489.562, 52889.137 25/05/27,03:01:22,00,10,1, 12.0,1,1, 11.227, 10435.002, 489.562, 52889.137 25/05/27,03:01:22,01,10,1, 12.0,1,1, 11.227, 10435.009, 489.548, 52889.138 25/05/27,03:01:22,02,10,1, 12.0,1,1, 11.227, 10435.000, 489.543, 52889.054 25/05/27,03:01:22,03,10,1, 12.0,1,1, 11.227, 10434.993, 489.565, 52889.186 25/05/27,03:01:22,04,10,1, 12.0,1,1, 11.227, 10435.001, 489.548, 52889.115 25/05/27,03:01:22,05,10,1, 12.0,1,1, 11.227, 10434.990, 489.563, 52889.121 25/05/27,03:01:22,06,10,1, 12.0,1,1, 11.227, 10435.015, 489.572, 52889.132 25/05/27,03:01:22,07,10,1, 12.0,1,1, 11.227, 10435.011, 489.560, 52889.145 25/05/27,03:01:22,08,10,1, 12.0,1,1, 11.227, 10435.011, 489.582, 52889.176 25/05/27,03:01:22,09,10,1, 12.0,1,1, 11.227, 10435.011, 489.584, 52889.213 25/05/27,03:01:22,10,10,1, 12.0,1,1, 11.227, 10434.944, 489.588, 52889.102 25/05/27,03:01:22,11,10,1, 12.0,1,1, 11.227, 10434.996, 489.576, 52889.190 25/05/27,03:01:22,12,10,1, 12.0,1,1, 11.227, 10434.972, 489.592, 52889.152 25/05/27,03:01:22,13,10,1, 12.0,1,1, 11.227, 10434.974, 489.583, 52889.160 25/05/27,03:01:22,14,10,1, 12.0,1,1, 11.227, 10434.972, 489.563, 52889.158 25/05/27,03:01:22,15,10,1, 12.0,1,1, 11.227, 10435.009, 489.589, 52889.139 25/05/27,03:01:22,16,10,1, 12.0,1,1, 11.227, 10434.987, 489.571, 52889.166 25/05/27,03:01:22,17,10,1, 12.0,1,1, 11.227, 10434.981, 489.595, 52889.126 25/05/27,03:01:22,18,10,1, 12.0,1,1, 11.227, 10434.976, 489.594, 52889.132 25/05/27,03:01:22,19,10,1, 12.0,1,1, 11.227, 10434.988, 489.587, 52889.083 25/05/27,03:01:23,00,11,1, 11.9,1,1, 11.228, 10434.985, 489.587, 52889.083 25/05/27,03:01:23,01,11,1, 11.9,1,1, 11.228, 10434.990, 489.562, 52889.096 25/05/27,03:01:23,02,11,1, 11.9,1,1, 11.228, 10434.993, 489.571, 52889.093 25/05/27,03:01:23,03,11,1, 11.9,1,1, 11.228, 10434.996, 489.606, 52889.085 25/05/27,03:01:23,04,11,1, 11.9,1,1, 11.228, 10434.974, 489.610, 52889.088 25/05/27,03:01:23,05,11,1, 11.9,1,1, 11.228, 10434.989, 489.614, 52889.084 25/05/27,03:01:23,06,11,1, 11.9,1,1, 11.228, 10434.935, 489.614, 52889.090 25/05/27,03:01:23,07,11,1, 11.9,1,1, 11.228, 10434.940, 489.620, 52889.199 25/05/27,03:01:23,08,11,1, 11.9,1,1, 11.228, 10434.947, 489.639, 52889.166 25/05/27,03:01:23,09,11,1, 11.9,1,1, 11.228, 10434.962, 489.627, 52889.184 25/05/27,03:01:23,10,11,1, 11.9,1,1, 11.228, 10434.956, 489.636, 52889.172 25/05/27,03:01:23,11,11,1, 11.9,1,1, 11.228, 10434.969, 489.610, 52889.126 25/05/27,03:01:23,12,11,1, 11.9,1,1, 11.228, 10434.974, 489.629, 52889.124 25/05/27,03:01:23,13,11,1, 11.9,1,1, 11.228, 10434.967, 489.657, 52889.114 25/05/27,03:01:23,14,11,1, 11.9,1,1, 11.228, 10434.974, 489.658, 52889.167 25/05/27,03:01:23,15,11,1, 11.9,1,1, 11.228, 10434.977, 489.646, 52889.157 25/05/27,03:01:23,16,11,1, 11.9,1,1, 11.228, 10434.958, 489.672, 52889.093 25/05/27,03:01:23,17,11,1, 11.9,1,1, 11.228, 10434.974, 489.653, 52889.175 25/05/27,03:01:23,18,11,1, 11.9,1,1, 11.228, 10434.953, 489.682, 52889.129 25/05/27,03:01:23,19,11,1, 11.9,1,1, 11.228, 10434.931, 489.692, 52889.168 25/05/27,03:01:24,00,09,1, 11.9,1,1, 11.227, 10434.927, 489.692, 52889.168 25/05/27,03:01:24,01,09,1, 11.9,1,1, 11.227, 10434.945, 489.696, 52889.115 25/05/27,03:01:24,02,09,1, 11.9,1,1, 11.227, 10434.965, 489.698, 52889.117 25/05/27,03:01:24,03,09,1, 11.9,1,1, 11.227, 10434.952, 489.700, 52889.066 25/05/27,03:01:24,04,09,1, 11.9,1,1, 11.227, 10434.946, 489.728, 52889.160 25/05/27,03:01:24,05,09,1, 11.9,1,1, 11.227, 10434.960, 489.749, 52889.118 25/05/27,03:01:24,06,09,1, 11.9,1,1, 11.227, 10434.927, 489.721, 52889.068 25/05/27,03:01:24,07,09,1, 11.9,1,1, 11.227, 10434.935, 489.739, 52889.128 25/05/27,03:01:24,08,09,1, 11.9,1,1, 11.227, 10434.960, 489.743, 52889.107 25/05/27,03:01:24,09,09,1, 11.9,1,1, 11.227, 10434.958, 489.759, 52889.162 25/05/27,03:01:24,10,09,1, 11.9,1,1, 11.227, 10434.939, 489.769, 52889.098 25/05/27,03:01:24,11,09,1, 11.9,1,1, 11.227, 10434.975, 489.765, 52889.171 25/05/27,03:01:24,12,09,1, 11.9,1,1, 11.227, 10434.943, 489.759, 52889.051 25/05/27,03:01:24,13,09,1, 11.9,1,1, 11.227, 10434.943, 489.785, 52889.123 25/05/27,03:01:24,14,09,1, 11.9,1,1, 11.227, 10434.940, 489.823, 52889.143 25/05/27,03:01:24,15,09,1, 11.9,1,1, 11.227, 10434.947, 489.788, 52889.162 25/05/27,03:01:24,16,09,1, 11.9,1,1, 11.227, 10434.915, 489.806, 52889.120 25/05/27,03:01:24,17,09,1, 11.9,1,1, 11.227, 10434.941, 489.824, 52889.170 25/05/27,03:01:24,18,09,1, 11.9,1,1, 11.227, 10434.941, 489.801, 52889.047 25/05/27,03:01:24,19,09,1, 11.9,1,1, 11.227, 10434.948, 489.824, 52889.153 25/05/27,03:01:25,00,09,1, 11.8,1,1, 11.226, 10434.943, 489.824, 52889.153 25/05/27,03:01:25,01,09,1, 11.8,1,1, 11.226, 10434.931, 489.821, 52889.146 25/05/27,03:01:25,02,09,1, 11.8,1,1, 11.226, 10434.923, 489.842, 52889.152 25/05/27,03:01:25,03,09,1, 11.8,1,1, 11.226, 10434.933, 489.838, 52889.144 25/05/27,03:01:25,04,09,1, 11.8,1,1, 11.226, 10434.931, 489.855, 52889.132 25/05/27,03:01:25,05,09,1, 11.8,1,1, 11.226, 10434.936, 489.860, 52889.128 25/05/27,03:01:25,06,09,1, 11.8,1,1, 11.226, 10434.932, 489.876, 52889.149 25/05/27,03:01:25,07,09,1, 11.8,1,1, 11.226, 10434.916, 489.858, 52889.174 25/05/27,03:01:25,08,09,1, 11.8,1,1, 11.226, 10434.904, 489.882, 52889.212 25/05/27,03:01:25,09,09,1, 11.8,1,1, 11.226, 10434.924, 489.886, 52889.168 25/05/27,03:01:25,10,09,1, 11.8,1,1, 11.226, 10434.916, 489.900, 52889.133 25/05/27,03:01:25,11,09,1, 11.8,1,1, 11.226, 10434.915, 489.880, 52889.186 25/05/27,03:01:25,12,09,1, 11.8,1,1, 11.226, 10434.896, 489.882, 52889.138 25/05/27,03:01:25,13,09,1, 11.8,1,1, 11.226, 10434.909, 489.906, 52889.197 25/05/27,03:01:25,14,09,1, 11.8,1,1, 11.226, 10434.917, 489.918, 52889.147 25/05/27,03:01:25,15,09,1, 11.8,1,1, 11.226, 10434.919, 489.933, 52889.085 25/05/27,03:01:25,16,09,1, 11.8,1,1, 11.226, 10434.919, 489.929, 52889.150 25/05/27,03:01:25,17,09,1, 11.8,1,1, 11.226, 10434.905, 489.903, 52889.110 25/05/27,03:01:25,18,09,1, 11.8,1,1, 11.226, 10434.917, 489.906, 52889.158 25/05/27,03:01:25,19,09,1, 11.8,1,1, 11.226, 10434.910, 489.936, 52889.141 25/05/27,03:01:26,00,09,1, 11.9,1,1, 11.227, 10434.902, 489.936, 52889.141 25/05/27,03:01:26,01,09,1, 11.9,1,1, 11.227, 10434.885, 489.960, 52889.166 25/05/27,03:01:26,02,09,1, 11.9,1,1, 11.227, 10434.908, 489.941, 52889.105 25/05/27,03:01:26,03,09,1, 11.9,1,1, 11.227, 10434.883, 489.973, 52889.080 25/05/27,03:01:26,04,09,1, 11.9,1,1, 11.227, 10434.870, 489.972, 52889.143 25/05/27,03:01:26,05,09,1, 11.9,1,1, 11.227, 10434.915, 489.975, 52889.050 25/05/27,03:01:26,06,09,1, 11.9,1,1, 11.227, 10434.889, 489.987, 52889.057 25/05/27,03:01:26,07,09,1, 11.9,1,1, 11.227, 10434.878, 489.970, 52889.087 25/05/27,03:01:26,08,09,1, 11.9,1,1, 11.227, 10434.884, 489.996, 52889.116 25/05/27,03:01:26,09,09,1, 11.9,1,1, 11.227, 10434.892, 489.984, 52889.069 25/05/27,03:01:26,10,09,1, 11.9,1,1, 11.227, 10434.874, 489.991, 52889.132 25/05/27,03:01:26,11,09,1, 11.9,1,1, 11.227, 10434.899, 489.994, 52889.082 25/05/27,03:01:26,12,09,1, 11.9,1,1, 11.227, 10434.891, 489.990, 52889.068 25/05/27,03:01:26,13,09,1, 11.9,1,1, 11.227, 10434.865, 489.988, 52889.102 25/05/27,03:01:26,14,09,1, 11.9,1,1, 11.227, 10434.888, 490.015, 52889.108 25/05/27,03:01:26,15,09,1, 11.9,1,1, 11.227, 10434.876, 490.020, 52889.129 25/05/27,03:01:26,16,09,1, 11.9,1,1, 11.227, 10434.877, 490.014, 52889.138 25/05/27,03:01:26,17,09,1, 11.9,1,1, 11.227, 10434.880, 490.041, 52889.082 25/05/27,03:01:26,18,09,1, 11.9,1,1, 11.227, 10434.895, 490.026, 52889.134 25/05/27,03:01:26,19,09,1, 11.9,1,1, 11.227, 10434.872, 490.035, 52889.150 25/05/27,03:01:27,00,10,1, 11.9,1,1, 11.229, 10434.868, 490.035, 52889.150 25/05/27,03:01:27,01,10,1, 11.9,1,1, 11.229, 10434.916, 490.031, 52889.158 25/05/27,03:01:27,02,10,1, 11.9,1,1, 11.229, 10434.914, 490.036, 52889.078 25/05/27,03:01:27,03,10,1, 11.9,1,1, 11.229, 10434.898, 490.029, 52889.100 25/05/27,03:01:27,04,10,1, 11.9,1,1, 11.229, 10434.897, 490.048, 52889.163 25/05/27,03:01:27,05,10,1, 11.9,1,1, 11.229, 10434.881, 490.034, 52889.076 25/05/27,03:01:27,06,10,1, 11.9,1,1, 11.229, 10434.881, 490.039, 52889.039 25/05/27,03:01:27,07,10,1, 11.9,1,1, 11.229, 10434.890, 490.057, 52889.192 25/05/27,03:01:27,08,10,1, 11.9,1,1, 11.229, 10434.855, 490.045, 52889.106 25/05/27,03:01:27,09,10,1, 11.9,1,1, 11.229, 10434.877, 490.057, 52889.087 25/05/27,03:01:27,10,10,1, 11.9,1,1, 11.229, 10434.886, 490.071, 52889.154 25/05/27,03:01:27,11,10,1, 11.9,1,1, 11.229, 10434.844, 490.039, 52888.980 25/05/27,03:01:27,12,10,1, 11.9,1,1, 11.229, 10434.872, 490.044, 52889.108 25/05/27,03:01:27,13,10,1, 11.9,1,1, 11.229, 10434.887, 490.038, 52889.038 25/05/27,03:01:27,14,10,1, 11.9,1,1, 11.229, 10434.899, 490.084, 52889.117 25/05/27,03:01:27,15,10,1, 11.9,1,1, 11.229, 10434.889, 490.051, 52889.103 25/05/27,03:01:27,16,10,1, 11.9,1,1, 11.229, 10434.887, 490.030, 52889.134 25/05/27,03:01:27,17,10,1, 11.9,1,1, 11.229, 10434.913, 490.050, 52889.086 25/05/27,03:01:27,18,10,1, 11.9,1,1, 11.229, 10434.880, 490.033, 52889.049 25/05/27,03:01:27,19,10,1, 11.9,1,1, 11.229, 10434.895, 490.077, 52889.095 25/05/27,03:01:28,00,10,1, 11.9,1,1, 11.226, 10434.893, 490.077, 52889.095 25/05/27,03:01:28,01,10,1, 11.9,1,1, 11.226, 10434.902, 490.061, 52889.041 25/05/27,03:01:28,02,10,1, 11.9,1,1, 11.226, 10434.902, 490.038, 52889.115 25/05/27,03:01:28,03,10,1, 11.9,1,1, 11.226, 10434.893, 490.032, 52889.102 25/05/27,03:01:28,04,10,1, 11.9,1,1, 11.226, 10434.886, 490.034, 52889.100 25/05/27,03:01:28,05,10,1, 11.9,1,1, 11.226, 10434.919, 490.038, 52889.140 25/05/27,03:01:28,06,10,1, 11.9,1,1, 11.226, 10434.900, 490.023, 52889.161 25/05/27,03:01:28,07,10,1, 11.9,1,1, 11.226, 10434.908, 490.041, 52889.071 25/05/27,03:01:28,08,10,1, 11.9,1,1, 11.226, 10434.913, 490.046, 52889.080 25/05/27,03:01:28,09,10,1, 11.9,1,1, 11.226, 10434.922, 490.035, 52889.058 25/05/27,03:01:28,10,10,1, 11.9,1,1, 11.226, 10434.898, 490.041, 52889.122 25/05/27,03:01:28,11,10,1, 11.9,1,1, 11.226, 10434.919, 490.012, 52889.068 25/05/27,03:01:28,12,10,1, 11.9,1,1, 11.226, 10434.901, 490.026, 52889.123 25/05/27,03:01:28,13,10,1, 11.9,1,1, 11.226, 10434.928, 490.013, 52889.103 25/05/27,03:01:28,14,10,1, 11.9,1,1, 11.226, 10434.930, 490.002, 52889.060 25/05/27,03:01:28,15,10,1, 11.9,1,1, 11.226, 10434.924, 490.017, 52889.066 25/05/27,03:01:28,16,10,1, 11.9,1,1, 11.226, 10434.917, 490.009, 52889.065 25/05/27,03:01:28,17,10,1, 11.9,1,1, 11.226, 10434.940, 490.009, 52889.048 25/05/27,03:01:28,18,10,1, 11.9,1,1, 11.226, 10434.924, 489.985, 52889.143 25/05/27,03:01:28,19,10,1, 11.9,1,1, 11.226, 10434.928, 489.969, 52889.072 25/05/27,03:01:29,00,10,1, 11.9,1,1, 11.224, 10434.927, 489.969, 52889.072 25/05/27,03:01:29,01,10,1, 11.9,1,1, 11.224, 10434.921, 490.010, 52889.098 25/05/27,03:01:29,02,10,1, 11.9,1,1, 11.224, 10434.921, 489.983, 52889.150 25/05/27,03:01:29,03,10,1, 11.9,1,1, 11.224, 10434.954, 489.970, 52889.006 25/05/27,03:01:29,04,10,1, 11.9,1,1, 11.224, 10434.925, 489.994, 52889.150 25/05/27,03:01:29,05,10,1, 11.9,1,1, 11.224, 10434.939, 489.983, 52889.093 25/05/27,03:01:29,06,10,1, 11.9,1,1, 11.224, 10434.929, 489.960, 52889.053 25/05/27,03:01:29,07,10,1, 11.9,1,1, 11.224, 10434.950, 489.966, 52889.069 25/05/27,03:01:29,08,10,1, 11.9,1,1, 11.224, 10434.933, 489.965, 52889.041 25/05/27,03:01:29,09,10,1, 11.9,1,1, 11.224, 10434.943, 489.985, 52889.095 25/05/27,03:01:29,10,10,1, 11.9,1,1, 11.224, 10434.933, 489.951, 52889.001 25/05/27,03:01:29,11,10,1, 11.9,1,1, 11.224, 10434.923, 489.956, 52889.039 25/05/27,03:01:29,12,10,1, 11.9,1,1, 11.224, 10434.938, 489.947, 52889.037 25/05/27,03:01:29,13,10,1, 11.9,1,1, 11.224, 10434.941, 489.958, 52888.980 25/05/27,03:01:29,14,10,1, 11.9,1,1, 11.224, 10434.947, 489.962, 52889.016 25/05/27,03:01:29,15,10,1, 11.9,1,1, 11.224, 10434.933, 489.954, 52888.998 25/05/27,03:01:29,16,10,1, 11.9,1,1, 11.224, 10434.953, 489.961, 52889.018 25/05/27,03:01:29,17,10,1, 11.9,1,1, 11.224, 10434.965, 489.956, 52888.998 25/05/27,03:01:29,18,10,1, 11.9,1,1, 11.224, 10434.953, 489.935, 52888.991 25/05/27,03:01:29,19,10,1, 11.9,1,1, 11.224, 10434.986, 489.955, 52889.016 25/05/27,03:01:30,00,10,1, 11.9,1,1, 11.222, 10434.985, 489.955, 52889.016 25/05/27,03:01:30,01,10,1, 11.9,1,1, 11.222, 10434.967, 489.950, 52889.032 25/05/27,03:01:30,02,10,1, 11.9,1,1, 11.222, 10434.955, 489.951, 52889.054 25/05/27,03:01:30,03,10,1, 11.9,1,1, 11.222, 10434.955, 489.941, 52888.974 25/05/27,03:01:30,04,10,1, 11.9,1,1, 11.222, 10434.982, 489.932, 52889.036 25/05/27,03:01:30,05,10,1, 11.9,1,1, 11.222, 10434.955, 489.930, 52889.055 25/05/27,03:01:30,06,10,1, 11.9,1,1, 11.222, 10434.994, 489.962, 52889.040 25/05/27,03:01:30,07,10,1, 11.9,1,1, 11.222, 10435.012, 489.948, 52889.089 25/05/27,03:01:30,08,10,1, 11.9,1,1, 11.222, 10434.983, 489.958, 52888.960 25/05/27,03:01:30,09,10,1, 11.9,1,1, 11.222, 10434.957, 489.969, 52888.949 25/05/27,03:01:30,10,10,1, 11.9,1,1, 11.222, 10434.967, 489.977, 52889.014 25/05/27,03:01:30,11,10,1, 11.9,1,1, 11.222, 10434.963, 489.940, 52889.024 25/05/27,03:01:30,12,10,1, 11.9,1,1, 11.222, 10434.972, 489.951, 52888.969 25/05/27,03:01:30,13,10,1, 11.9,1,1, 11.222, 10434.998, 489.941, 52889.009 25/05/27,03:01:30,14,10,1, 11.9,1,1, 11.222, 10435.004, 489.951, 52888.973 25/05/27,03:01:30,15,10,1, 11.9,1,1, 11.222, 10434.990, 489.982, 52888.959 25/05/27,03:01:30,16,10,1, 11.9,1,1, 11.222, 10435.002, 489.948, 52889.025 25/05/27,03:01:30,17,10,1, 11.9,1,1, 11.222, 10435.015, 489.945, 52889.041 25/05/27,03:01:30,18,10,1, 11.9,1,1, 11.222, 10435.022, 489.954, 52888.971 25/05/27,03:01:30,19,10,1, 11.9,1,1, 11.222, 10435.023, 489.951, 52889.028 25/05/27,03:01:31,00,10,1, 11.9,1,1, 11.227, 10435.019, 489.951, 52889.028 25/05/27,03:01:31,01,10,1, 11.9,1,1, 11.227, 10435.053, 489.926, 52888.948 25/05/27,03:01:31,02,10,1, 11.9,1,1, 11.227, 10435.052, 489.977, 52888.954 25/05/27,03:01:31,03,10,1, 11.9,1,1, 11.227, 10435.042, 489.976, 52888.980 25/05/27,03:01:31,04,10,1, 11.9,1,1, 11.227, 10435.060, 489.980, 52888.993 25/05/27,03:01:31,05,10,1, 11.9,1,1, 11.227, 10435.065, 489.952, 52889.018 25/05/27,03:01:31,06,10,1, 11.9,1,1, 11.227, 10435.065, 489.998, 52889.057 25/05/27,03:01:31,07,10,1, 11.9,1,1, 11.227, 10435.080, 489.994, 52889.077 25/05/27,03:01:31,08,10,1, 11.9,1,1, 11.227, 10435.080, 490.005, 52888.949 25/05/27,03:01:31,09,10,1, 11.9,1,1, 11.227, 10435.070, 490.011, 52889.056 25/05/27,03:01:31,10,10,1, 11.9,1,1, 11.227, 10435.096, 489.992, 52888.920 25/05/27,03:01:31,11,10,1, 11.9,1,1, 11.227, 10435.089, 489.982, 52888.911 25/05/27,03:01:31,12,10,1, 11.9,1,1, 11.227, 10435.091, 490.000, 52888.908 25/05/27,03:01:31,13,10,1, 11.9,1,1, 11.227, 10435.112, 490.026, 52889.006 25/05/27,03:01:31,14,10,1, 11.9,1,1, 11.227, 10435.084, 490.024, 52888.916 25/05/27,03:01:31,15,10,1, 11.9,1,1, 11.227, 10435.106, 490.008, 52888.952 25/05/27,03:01:31,16,10,1, 11.9,1,1, 11.227, 10435.103, 490.038, 52888.972 25/05/27,03:01:31,17,10,1, 11.9,1,1, 11.227, 10435.127, 490.020, 52888.949 25/05/27,03:01:31,18,10,1, 11.9,1,1, 11.227, 10435.123, 490.034, 52888.954 25/05/27,03:01:31,19,10,1, 11.9,1,1, 11.227, 10435.146, 490.057, 52889.080 25/05/27,03:01:32,00,10,1, 12.0,1,1, 11.230, 10435.144, 490.057, 52889.080 25/05/27,03:01:32,01,10,1, 12.0,1,1, 11.230, 10435.145, 490.081, 52889.071 25/05/27,03:01:32,02,10,1, 12.0,1,1, 11.230, 10435.138, 490.089, 52889.056 25/05/27,03:01:32,03,10,1, 12.0,1,1, 11.230, 10435.146, 490.051, 52888.955 25/05/27,03:01:32,04,10,1, 12.0,1,1, 11.230, 10435.158, 490.072, 52888.945 25/05/27,03:01:32,05,10,1, 12.0,1,1, 11.230, 10435.154, 490.100, 52889.047 25/05/27,03:01:32,06,10,1, 12.0,1,1, 11.230, 10435.163, 490.099, 52888.992 25/05/27,03:01:32,07,10,1, 12.0,1,1, 11.230, 10435.169, 490.097, 52889.004 25/05/27,03:01:32,08,10,1, 12.0,1,1, 11.230, 10435.164, 490.114, 52888.947 25/05/27,03:01:32,09,10,1, 12.0,1,1, 11.230, 10435.196, 490.101, 52888.971 25/05/27,03:01:32,10,10,1, 12.0,1,1, 11.230, 10435.176, 490.114, 52889.011 25/05/27,03:01:32,11,10,1, 12.0,1,1, 11.230, 10435.202, 490.109, 52888.922 25/05/27,03:01:32,12,10,1, 12.0,1,1, 11.230, 10435.185, 490.128, 52889.043 25/05/27,03:01:32,13,10,1, 12.0,1,1, 11.230, 10435.207, 490.127, 52889.008 25/05/27,03:01:32,14,10,1, 12.0,1,1, 11.230, 10435.207, 490.154, 52889.006 25/05/27,03:01:32,15,10,1, 12.0,1,1, 11.230, 10435.212, 490.160, 52888.970 25/05/27,03:01:32,16,10,1, 12.0,1,1, 11.230, 10435.227, 490.158, 52888.930 25/05/27,03:01:32,17,10,1, 12.0,1,1, 11.230, 10435.238, 490.167, 52888.949 25/05/27,03:01:32,18,10,1, 12.0,1,1, 11.230, 10435.248, 490.196, 52888.977 25/05/27,03:01:32,19,10,1, 12.0,1,1, 11.230, 10435.253, 490.190, 52888.984 25/05/27,03:01:33,00,10,1, 12.0,1,1, 11.227, 10435.252, 490.190, 52888.984 25/05/27,03:01:33,01,10,1, 12.0,1,1, 11.227, 10435.261, 490.203, 52888.947 25/05/27,03:01:33,02,10,1, 12.0,1,1, 11.227, 10435.253, 490.208, 52888.940 25/05/27,03:01:33,03,10,1, 12.0,1,1, 11.227, 10435.256, 490.201, 52888.970 25/05/27,03:01:33,04,10,1, 12.0,1,1, 11.227, 10435.242, 490.232, 52889.006 25/05/27,03:01:33,05,10,1, 12.0,1,1, 11.227, 10435.242, 490.243, 52888.919 25/05/27,03:01:33,06,10,1, 12.0,1,1, 11.227, 10435.265, 490.242, 52889.004 25/05/27,03:01:33,07,10,1, 12.0,1,1, 11.227, 10435.285, 490.260, 52889.017 25/05/27,03:01:33,08,10,1, 12.0,1,1, 11.227, 10435.264, 490.230, 52888.975 25/05/27,03:01:33,09,10,1, 12.0,1,1, 11.227, 10435.265, 490.256, 52889.004 25/05/27,03:01:33,10,10,1, 12.0,1,1, 11.227, 10435.271, 490.266, 52888.940 25/05/27,03:01:33,11,10,1, 12.0,1,1, 11.227, 10435.271, 490.275, 52888.972 25/05/27,03:01:33,12,10,1, 12.0,1,1, 11.227, 10435.280, 490.260, 52888.958 25/05/27,03:01:33,13,10,1, 12.0,1,1, 11.227, 10435.289, 490.272, 52889.023 25/05/27,03:01:33,14,10,1, 12.0,1,1, 11.227, 10435.302, 490.290, 52888.957 25/05/27,03:01:33,15,10,1, 12.0,1,1, 11.227, 10435.314, 490.317, 52888.983 25/05/27,03:01:33,16,10,1, 12.0,1,1, 11.227, 10435.317, 490.295, 52888.925 25/05/27,03:01:33,17,10,1, 12.0,1,1, 11.227, 10435.315, 490.304, 52888.902 25/05/27,03:01:33,18,10,1, 12.0,1,1, 11.227, 10435.340, 490.325, 52889.029 25/05/27,03:01:33,19,10,1, 12.0,1,1, 11.227, 10435.332, 490.314, 52888.978 25/05/27,03:01:34,00,10,1, 11.9,1,1, 11.227, 10435.327, 490.314, 52888.978 25/05/27,03:01:34,01,10,1, 11.9,1,1, 11.227, 10435.318, 490.368, 52889.061 25/05/27,03:01:34,02,10,1, 11.9,1,1, 11.227, 10435.347, 490.358, 52889.002 25/05/27,03:01:34,03,10,1, 11.9,1,1, 11.227, 10435.321, 490.382, 52889.047 25/05/27,03:01:34,04,10,1, 11.9,1,1, 11.227, 10435.338, 490.406, 52889.017 25/05/27,03:01:34,05,10,1, 11.9,1,1, 11.227, 10435.352, 490.376, 52888.935 25/05/27,03:01:34,06,10,1, 11.9,1,1, 11.227, 10435.360, 490.421, 52889.014 25/05/27,03:01:34,07,10,1, 11.9,1,1, 11.227, 10435.360, 490.415, 52888.983 25/05/27,03:01:34,08,10,1, 11.9,1,1, 11.227, 10435.368, 490.431, 52888.989 25/05/27,03:01:34,09,10,1, 11.9,1,1, 11.227, 10435.350, 490.456, 52889.050 25/05/27,03:01:34,10,10,1, 11.9,1,1, 11.227, 10435.366, 490.447, 52889.069 25/05/27,03:01:34,11,10,1, 11.9,1,1, 11.227, 10435.358, 490.472, 52888.895 25/05/27,03:01:34,12,10,1, 11.9,1,1, 11.227, 10435.393, 490.471, 52888.957 25/05/27,03:01:34,13,10,1, 11.9,1,1, 11.227, 10435.375, 490.494, 52889.012 25/05/27,03:01:34,14,10,1, 11.9,1,1, 11.227, 10435.395, 490.491, 52888.943 25/05/27,03:01:34,15,10,1, 11.9,1,1, 11.227, 10435.391, 490.508, 52889.009 25/05/27,03:01:34,16,10,1, 11.9,1,1, 11.227, 10435.397, 490.529, 52889.050 25/05/27,03:01:34,17,10,1, 11.9,1,1, 11.227, 10435.404, 490.557, 52889.056 25/05/27,03:01:34,18,10,1, 11.9,1,1, 11.227, 10435.420, 490.561, 52889.045 25/05/27,03:01:34,19,10,1, 11.9,1,1, 11.227, 10435.405, 490.560, 52889.027 25/05/27,03:01:35,00,09,1, 11.9,1,1, 11.228, 10435.402, 490.560, 52889.027 25/05/27,03:01:35,01,09,1, 11.9,1,1, 11.228, 10435.406, 490.576, 52889.053 25/05/27,03:01:35,02,09,1, 11.9,1,1, 11.228, 10435.405, 490.610, 52889.005 25/05/27,03:01:35,03,09,1, 11.9,1,1, 11.228, 10435.429, 490.617, 52889.069 25/05/27,03:01:35,04,09,1, 11.9,1,1, 11.228, 10435.420, 490.604, 52889.102 25/05/27,03:01:35,05,09,1, 11.9,1,1, 11.228, 10435.444, 490.619, 52889.070 25/05/27,03:01:35,06,09,1, 11.9,1,1, 11.228, 10435.426, 490.638, 52889.045 25/05/27,03:01:35,07,09,1, 11.9,1,1, 11.228, 10435.424, 490.645, 52889.086 25/05/27,03:01:35,08,09,1, 11.9,1,1, 11.228, 10435.428, 490.656, 52888.997 25/05/27,03:01:35,09,09,1, 11.9,1,1, 11.228, 10435.439, 490.678, 52889.032 25/05/27,03:01:35,10,09,1, 11.9,1,1, 11.228, 10435.444, 490.668, 52889.041 25/05/27,03:01:35,11,09,1, 11.9,1,1, 11.228, 10435.459, 490.692, 52889.041 25/05/27,03:01:35,12,09,1, 11.9,1,1, 11.228, 10435.453, 490.691, 52889.070 25/05/27,03:01:35,13,09,1, 11.9,1,1, 11.228, 10435.479, 490.701, 52889.078 25/05/27,03:01:35,14,09,1, 11.9,1,1, 11.228, 10435.455, 490.706, 52889.096 25/05/27,03:01:35,15,09,1, 11.9,1,1, 11.228, 10435.468, 490.720, 52889.061 25/05/27,03:01:35,16,09,1, 11.9,1,1, 11.228, 10435.465, 490.736, 52889.128 25/05/27,03:01:35,17,09,1, 11.9,1,1, 11.228, 10435.473, 490.755, 52889.120 25/05/27,03:01:35,18,09,1, 11.9,1,1, 11.228, 10435.494, 490.764, 52889.102 25/05/27,03:01:35,19,09,1, 11.9,1,1, 11.228, 10435.486, 490.765, 52889.100 25/05/27,03:01:36,00,11,1, 11.8,1,1, 11.225, 10435.486, 490.765, 52889.100 25/05/27,03:01:36,01,11,1, 11.8,1,1, 11.225, 10435.488, 490.780, 52889.107 25/05/27,03:01:36,02,11,1, 11.8,1,1, 11.225, 10435.485, 490.784, 52889.117 25/05/27,03:01:36,03,11,1, 11.8,1,1, 11.225, 10435.504, 490.835, 52889.147 25/05/27,03:01:36,04,11,1, 11.8,1,1, 11.225, 10435.501, 490.827, 52889.135 25/05/27,03:01:36,05,11,1, 11.8,1,1, 11.225, 10435.477, 490.824, 52889.134 25/05/27,03:01:36,06,11,1, 11.8,1,1, 11.225, 10435.502, 490.864, 52889.131 25/05/27,03:01:36,07,11,1, 11.8,1,1, 11.225, 10435.492, 490.879, 52889.144 25/05/27,03:01:36,08,11,1, 11.8,1,1, 11.225, 10435.508, 490.874, 52889.173 25/05/27,03:01:36,09,11,1, 11.8,1,1, 11.225, 10435.492, 490.902, 52889.166 25/05/27,03:01:36,10,11,1, 11.8,1,1, 11.225, 10435.500, 490.898, 52889.180 25/05/27,03:01:36,11,11,1, 11.8,1,1, 11.225, 10435.511, 490.887, 52889.133 25/05/27,03:01:36,12,11,1, 11.8,1,1, 11.225, 10435.526, 490.905, 52889.150 25/05/27,03:01:36,13,11,1, 11.8,1,1, 11.225, 10435.517, 490.914, 52889.174 25/05/27,03:01:36,14,11,1, 11.8,1,1, 11.225, 10435.516, 490.943, 52889.175 25/05/27,03:01:36,15,11,1, 11.8,1,1, 11.225, 10435.519, 490.942, 52889.184 25/05/27,03:01:36,16,11,1, 11.8,1,1, 11.225, 10435.525, 490.937, 52889.066 25/05/27,03:01:36,17,11,1, 11.8,1,1, 11.225, 10435.522, 490.955, 52889.157 25/05/27,03:01:36,18,11,1, 11.8,1,1, 11.225, 10435.534, 490.969, 52889.141 25/05/27,03:01:36,19,11,1, 11.8,1,1, 11.225, 10435.524, 490.975, 52889.212 25/05/27,03:01:37,00,09,1, 11.9,1,1, 11.229, 10435.519, 490.975, 52889.212 25/05/27,03:01:37,01,09,1, 11.9,1,1, 11.229, 10435.530, 490.973, 52889.220 25/05/27,03:01:37,02,09,1, 11.9,1,1, 11.229, 10435.523, 491.000, 52889.195 25/05/27,03:01:37,03,09,1, 11.9,1,1, 11.229, 10435.558, 490.964, 52889.169 25/05/27,03:01:37,04,09,1, 11.9,1,1, 11.229, 10435.567, 491.015, 52889.198 25/05/27,03:01:37,05,09,1, 11.9,1,1, 11.229, 10435.545, 491.010, 52889.127 25/05/27,03:01:37,06,09,1, 11.9,1,1, 11.229, 10435.555, 491.024, 52889.195 25/05/27,03:01:37,07,09,1, 11.9,1,1, 11.229, 10435.571, 491.053, 52889.215 25/05/27,03:01:37,08,09,1, 11.9,1,1, 11.229, 10435.545, 491.016, 52889.136 25/05/27,03:01:37,09,09,1, 11.9,1,1, 11.229, 10435.591, 491.045, 52889.157 25/05/27,03:01:37,10,09,1, 11.9,1,1, 11.229, 10435.581, 491.032, 52889.214 25/05/27,03:01:37,11,09,1, 11.9,1,1, 11.229, 10435.558, 491.041, 52889.238 25/05/27,03:01:37,12,09,1, 11.9,1,1, 11.229, 10435.563, 491.042, 52889.168 25/05/27,03:01:37,13,09,1, 11.9,1,1, 11.229, 10435.590, 491.064, 52889.183 25/05/27,03:01:37,14,09,1, 11.9,1,1, 11.229, 10435.570, 491.066, 52889.183 25/05/27,03:01:37,15,09,1, 11.9,1,1, 11.229, 10435.600, 491.082, 52889.182 25/05/27,03:01:37,16,09,1, 11.9,1,1, 11.229, 10435.609, 491.094, 52889.186 25/05/27,03:01:37,17,09,1, 11.9,1,1, 11.229, 10435.594, 491.091, 52889.197 25/05/27,03:01:37,18,09,1, 11.9,1,1, 11.229, 10435.587, 491.121, 52889.190 25/05/27,03:01:37,19,09,1, 11.9,1,1, 11.229, 10435.609, 491.094, 52889.214 25/05/27,03:01:38,00,10,1, 12.0,1,1, 11.226, 10435.603, 491.094, 52889.214 25/05/27,03:01:38,01,10,1, 12.0,1,1, 11.226, 10435.594, 491.097, 52889.151 25/05/27,03:01:38,02,10,1, 12.0,1,1, 11.226, 10435.602, 491.113, 52889.190 25/05/27,03:01:38,03,10,1, 12.0,1,1, 11.226, 10435.613, 491.116, 52889.180 25/05/27,03:01:38,04,10,1, 12.0,1,1, 11.226, 10435.592, 491.111, 52889.190 25/05/27,03:01:38,05,10,1, 12.0,1,1, 11.226, 10435.617, 491.125, 52889.183 25/05/27,03:01:38,06,10,1, 12.0,1,1, 11.226, 10435.628, 491.129, 52889.210 25/05/27,03:01:38,07,10,1, 12.0,1,1, 11.226, 10435.620, 491.145, 52889.225 25/05/27,03:01:38,08,10,1, 12.0,1,1, 11.226, 10435.636, 491.122, 52889.163 25/05/27,03:01:38,09,10,1, 12.0,1,1, 11.226, 10435.608, 491.118, 52889.220 25/05/27,03:01:38,10,10,1, 12.0,1,1, 11.226, 10435.633, 491.146, 52889.135 25/05/27,03:01:38,11,10,1, 12.0,1,1, 11.226, 10435.628, 491.127, 52889.172 25/05/27,03:01:38,12,10,1, 12.0,1,1, 11.226, 10435.620, 491.158, 52889.187 25/05/27,03:01:38,13,10,1, 12.0,1,1, 11.226, 10435.605, 491.154, 52889.180 25/05/27,03:01:38,14,10,1, 12.0,1,1, 11.226, 10435.609, 491.153, 52889.241 25/05/27,03:01:38,15,10,1, 12.0,1,1, 11.226, 10435.643, 491.148, 52889.175 25/05/27,03:01:38,16,10,1, 12.0,1,1, 11.226, 10435.648, 491.165, 52889.151 25/05/27,03:01:38,17,10,1, 12.0,1,1, 11.226, 10435.632, 491.162, 52889.201 25/05/27,03:01:38,18,10,1, 12.0,1,1, 11.226, 10435.631, 491.167, 52889.178 25/05/27,03:01:38,19,10,1, 12.0,1,1, 11.226, 10435.637, 491.165, 52889.204 25/05/27,03:01:39,00,10,1, 12.0,1,1, 11.227, 10435.636, 491.165, 52889.204 25/05/27,03:01:39,01,10,1, 12.0,1,1, 11.227, 10435.654, 491.192, 52889.195 25/05/27,03:01:39,02,10,1, 12.0,1,1, 11.227, 10435.647, 491.187, 52889.179 25/05/27,03:01:39,03,10,1, 12.0,1,1, 11.227, 10435.657, 491.199, 52889.246 25/05/27,03:01:39,04,10,1, 12.0,1,1, 11.227, 10435.664, 491.205, 52889.194 25/05/27,03:01:39,05,10,1, 12.0,1,1, 11.227, 10435.632, 491.211, 52889.251 25/05/27,03:01:39,06,10,1, 12.0,1,1, 11.227, 10435.651, 491.216, 52889.218 25/05/27,03:01:39,07,10,1, 12.0,1,1, 11.227, 10435.603, 491.207, 52889.218 25/05/27,03:01:39,08,10,1, 12.0,1,1, 11.227, 10435.643, 491.224, 52889.310 25/05/27,03:01:39,09,10,1, 12.0,1,1, 11.227, 10435.676, 491.208, 52889.163 25/05/27,03:01:39,10,10,1, 12.0,1,1, 11.227, 10435.662, 491.215, 52889.209 25/05/27,03:01:39,11,10,1, 12.0,1,1, 11.227, 10435.641, 491.227, 52889.150 25/05/27,03:01:39,12,10,1, 12.0,1,1, 11.227, 10435.634, 491.217, 52889.198 25/05/27,03:01:39,13,10,1, 12.0,1,1, 11.227, 10435.650, 491.217, 52889.161 25/05/27,03:01:39,14,10,1, 12.0,1,1, 11.227, 10435.646, 491.244, 52889.171 25/05/27,03:01:39,15,10,1, 12.0,1,1, 11.227, 10435.646, 491.255, 52889.222 25/05/27,03:01:39,16,10,1, 12.0,1,1, 11.227, 10435.679, 491.253, 52889.282 25/05/27,03:01:39,17,10,1, 12.0,1,1, 11.227, 10435.642, 491.241, 52889.195 25/05/27,03:01:39,18,10,1, 12.0,1,1, 11.227, 10435.647, 491.248, 52889.195 25/05/27,03:01:39,19,10,1, 12.0,1,1, 11.227, 10435.634, 491.255, 52889.154 25/05/27,03:01:40,00,10,1, 11.9,1,1, 11.226, 10435.628, 491.255, 52889.154 25/05/27,03:01:40,01,10,1, 11.9,1,1, 11.226, 10435.655, 491.275, 52889.163 25/05/27,03:01:40,02,10,1, 11.9,1,1, 11.226, 10435.650, 491.278, 52889.251 25/05/27,03:01:40,03,10,1, 11.9,1,1, 11.226, 10435.660, 491.286, 52889.244 25/05/27,03:01:40,04,10,1, 11.9,1,1, 11.226, 10435.644, 491.276, 52889.146 25/05/27,03:01:40,05,10,1, 11.9,1,1, 11.226, 10435.618, 491.284, 52889.170 25/05/27,03:01:40,06,10,1, 11.9,1,1, 11.226, 10435.644, 491.303, 52889.224 25/05/27,03:01:40,07,10,1, 11.9,1,1, 11.226, 10435.629, 491.284, 52889.159 25/05/27,03:01:40,08,10,1, 11.9,1,1, 11.226, 10435.624, 491.295, 52889.156 25/05/27,03:01:40,09,10,1, 11.9,1,1, 11.226, 10435.644, 491.292, 52889.204 25/05/27,03:01:40,10,10,1, 11.9,1,1, 11.226, 10435.637, 491.287, 52889.183 25/05/27,03:01:40,11,10,1, 11.9,1,1, 11.226, 10435.654, 491.335, 52889.270 25/05/27,03:01:40,12,10,1, 11.9,1,1, 11.226, 10435.623, 491.304, 52889.239 25/05/27,03:01:40,13,10,1, 11.9,1,1, 11.226, 10435.624, 491.340, 52889.198 25/05/27,03:01:40,14,10,1, 11.9,1,1, 11.226, 10435.633, 491.338, 52889.221 25/05/27,03:01:40,15,10,1, 11.9,1,1, 11.226, 10435.606, 491.335, 52889.227 25/05/27,03:01:40,16,10,1, 11.9,1,1, 11.226, 10435.624, 491.344, 52889.179 25/05/27,03:01:40,17,10,1, 11.9,1,1, 11.226, 10435.630, 491.344, 52889.198 25/05/27,03:01:40,18,10,1, 11.9,1,1, 11.226, 10435.637, 491.319, 52889.154 25/05/27,03:01:40,19,10,1, 11.9,1,1, 11.226, 10435.591, 491.355, 52889.197 25/05/27,03:01:41,00,09,1, 11.9,1,1, 11.228, 10435.586, 491.355, 52889.197 25/05/27,03:01:41,01,09,1, 11.9,1,1, 11.228, 10435.633, 491.356, 52889.193 25/05/27,03:01:41,02,09,1, 11.9,1,1, 11.228, 10435.606, 491.368, 52889.194 25/05/27,03:01:41,03,09,1, 11.9,1,1, 11.228, 10435.607, 491.372, 52889.150 25/05/27,03:01:41,04,09,1, 11.9,1,1, 11.228, 10435.607, 491.365, 52889.244 25/05/27,03:01:41,05,09,1, 11.9,1,1, 11.228, 10435.605, 491.357, 52889.134 25/05/27,03:01:41,06,09,1, 11.9,1,1, 11.228, 10435.615, 491.384, 52889.213 25/05/27,03:01:41,07,09,1, 11.9,1,1, 11.228, 10435.604, 491.357, 52889.173 25/05/27,03:01:41,08,09,1, 11.9,1,1, 11.228, 10435.595, 491.378, 52889.197 25/05/27,03:01:41,09,09,1, 11.9,1,1, 11.228, 10435.625, 491.380, 52889.146 25/05/27,03:01:41,10,09,1, 11.9,1,1, 11.228, 10435.613, 491.369, 52889.164 25/05/27,03:01:41,11,09,1, 11.9,1,1, 11.228, 10435.602, 491.372, 52889.159 25/05/27,03:01:41,12,09,1, 11.9,1,1, 11.228, 10435.628, 491.404, 52889.178 25/05/27,03:01:41,13,09,1, 11.9,1,1, 11.228, 10435.607, 491.400, 52889.144 25/05/27,03:01:41,14,09,1, 11.9,1,1, 11.228, 10435.565, 491.395, 52889.257 25/05/27,03:01:41,15,09,1, 11.9,1,1, 11.228, 10435.574, 491.405, 52889.119 25/05/27,03:01:41,16,09,1, 11.9,1,1, 11.228, 10435.594, 491.398, 52889.124 25/05/27,03:01:41,17,09,1, 11.9,1,1, 11.228, 10435.597, 491.402, 52889.129 25/05/27,03:01:41,18,09,1, 11.9,1,1, 11.228, 10435.606, 491.420, 52889.187 25/05/27,03:01:41,19,09,1, 11.9,1,1, 11.228, 10435.583, 491.416, 52889.178 25/05/27,03:01:42,00,09,1, 11.9,1,1, 11.223, 10435.578, 491.416, 52889.178 25/05/27,03:01:42,01,09,1, 11.9,1,1, 11.223, 10435.596, 491.463, 52889.116 25/05/27,03:01:42,02,09,1, 11.9,1,1, 11.223, 10435.599, 491.453, 52889.184 25/05/27,03:01:42,03,09,1, 11.9,1,1, 11.223, 10435.569, 491.406, 52889.025 25/05/27,03:01:42,04,09,1, 11.9,1,1, 11.223, 10435.561, 491.459, 52889.203 25/05/27,03:01:42,05,09,1, 11.9,1,1, 11.223, 10435.613, 491.453, 52889.175 25/05/27,03:01:42,06,09,1, 11.9,1,1, 11.223, 10435.593, 491.449, 52889.117 25/05/27,03:01:42,07,09,1, 11.9,1,1, 11.223, 10435.575, 491.482, 52889.191 25/05/27,03:01:42,08,09,1, 11.9,1,1, 11.223, 10435.590, 491.462, 52889.128 25/05/27,03:01:42,09,09,1, 11.9,1,1, 11.223, 10435.558, 491.476, 52889.148 25/05/27,03:01:42,10,09,1, 11.9,1,1, 11.223, 10435.565, 491.493, 52889.166 25/05/27,03:01:42,11,09,1, 11.9,1,1, 11.223, 10435.580, 491.475, 52889.125 25/05/27,03:01:42,12,09,1, 11.9,1,1, 11.223, 10435.556, 491.487, 52889.185 25/05/27,03:01:42,13,09,1, 11.9,1,1, 11.223, 10435.582, 491.498, 52889.160 25/05/27,03:01:42,14,09,1, 11.9,1,1, 11.223, 10435.569, 491.494, 52889.187 25/05/27,03:01:42,15,09,1, 11.9,1,1, 11.223, 10435.569, 491.517, 52889.196 25/05/27,03:01:42,16,09,1, 11.9,1,1, 11.223, 10435.573, 491.516, 52889.097 25/05/27,03:01:42,17,09,1, 11.9,1,1, 11.223, 10435.549, 491.519, 52889.147 25/05/27,03:01:42,18,09,1, 11.9,1,1, 11.223, 10435.557, 491.527, 52889.170 25/05/27,03:01:42,19,09,1, 11.9,1,1, 11.223, 10435.556, 491.527, 52889.154 25/05/27,03:01:43,00,09,1, 11.9,1,1, 11.225, 10435.553, 491.527, 52889.154 25/05/27,03:01:43,01,09,1, 11.9,1,1, 11.225, 10435.569, 491.549, 52889.343 25/05/27,03:01:43,02,09,1, 11.9,1,1, 11.225, 10435.560, 491.526, 52889.078 25/05/27,03:01:43,03,09,1, 11.9,1,1, 11.225, 10435.567, 491.564, 52889.092 25/05/27,03:01:43,04,09,1, 11.9,1,1, 11.225, 10435.541, 491.551, 52889.159 25/05/27,03:01:43,05,09,1, 11.9,1,1, 11.225, 10435.537, 491.568, 52889.172 25/05/27,03:01:43,06,09,1, 11.9,1,1, 11.225, 10435.542, 491.571, 52889.079 25/05/27,03:01:43,07,09,1, 11.9,1,1, 11.225, 10435.557, 491.567, 52889.133 25/05/27,03:01:43,08,09,1, 11.9,1,1, 11.225, 10435.545, 491.601, 52889.106 25/05/27,03:01:43,09,09,1, 11.9,1,1, 11.225, 10435.540, 491.635, 52889.138 25/05/27,03:01:43,10,09,1, 11.9,1,1, 11.225, 10435.529, 491.630, 52889.150 25/05/27,03:01:43,11,09,1, 11.9,1,1, 11.225, 10435.533, 491.646, 52889.106 25/05/27,03:01:43,12,09,1, 11.9,1,1, 11.225, 10435.563, 491.666, 52889.127 25/05/27,03:01:43,13,09,1, 11.9,1,1, 11.225, 10435.552, 491.674, 52889.146 25/05/27,03:01:43,14,09,1, 11.9,1,1, 11.225, 10435.518, 491.638, 52889.123 25/05/27,03:01:43,15,09,1, 11.9,1,1, 11.225, 10435.510, 491.677, 52889.145 25/05/27,03:01:43,16,09,1, 11.9,1,1, 11.225, 10435.550, 491.667, 52889.104 25/05/27,03:01:43,17,09,1, 11.9,1,1, 11.225, 10435.541, 491.674, 52889.132 25/05/27,03:01:43,18,09,1, 11.9,1,1, 11.225, 10435.518, 491.693, 52889.119 25/05/27,03:01:43,19,09,1, 11.9,1,1, 11.225, 10435.538, 491.712, 52889.162 25/05/27,03:01:44,00,09,1, 11.9,1,1, 11.221, 10435.536, 491.712, 52889.162 25/05/27,03:01:44,01,09,1, 11.9,1,1, 11.221, 10435.536, 491.738, 52889.164 25/05/27,03:01:44,02,09,1, 11.9,1,1, 11.221, 10435.515, 491.742, 52889.088 25/05/27,03:01:44,03,09,1, 11.9,1,1, 11.221, 10435.531, 491.761, 52889.105 25/05/27,03:01:44,04,09,1, 11.9,1,1, 11.221, 10435.523, 491.774, 52889.177 25/05/27,03:01:44,05,09,1, 11.9,1,1, 11.221, 10435.535, 491.794, 52889.336 25/05/27,03:01:44,06,09,1, 11.9,1,1, 11.221, 10435.522, 491.792, 52889.135 25/05/27,03:01:44,07,09,1, 11.9,1,1, 11.221, 10435.521, 491.834, 52889.163 25/05/27,03:01:44,08,09,1, 11.9,1,1, 11.221, 10435.530, 491.821, 52889.132 25/05/27,03:01:44,09,09,1, 11.9,1,1, 11.221, 10435.518, 491.811, 52889.161 25/05/27,03:01:44,10,09,1, 11.9,1,1, 11.221, 10435.513, 491.852, 52889.163 25/05/27,03:01:44,11,09,1, 11.9,1,1, 11.221, 10435.528, 491.835, 52889.173 25/05/27,03:01:44,12,09,1, 11.9,1,1, 11.221, 10435.498, 491.882, 52889.187 25/05/27,03:01:44,13,09,1, 11.9,1,1, 11.221, 10435.486, 491.870, 52889.141 25/05/27,03:01:44,14,09,1, 11.9,1,1, 11.221, 10435.526, 491.894, 52889.185 25/05/27,03:01:44,15,09,1, 11.9,1,1, 11.221, 10435.497, 491.893, 52889.113 25/05/27,03:01:44,16,09,1, 11.9,1,1, 11.221, 10435.499, 491.920, 52889.212 25/05/27,03:01:44,17,09,1, 11.9,1,1, 11.221, 10435.505, 491.914, 52889.193 25/05/27,03:01:44,18,09,1, 11.9,1,1, 11.221, 10435.495, 491.926, 52889.182 25/05/27,03:01:44,19,09,1, 11.9,1,1, 11.221, 10435.482, 491.932, 52889.242 25/05/27,03:01:45,00,09,1, 11.9,1,1, 11.221, 10435.477, 491.932, 52889.242 25/05/27,03:01:45,01,09,1, 11.9,1,1, 11.221, 10435.489, 491.989, 52889.212 25/05/27,03:01:45,02,09,1, 11.9,1,1, 11.221, 10435.485, 491.967, 52889.257 25/05/27,03:01:45,03,09,1, 11.9,1,1, 11.221, 10435.484, 492.008, 52889.276 25/05/27,03:01:45,04,09,1, 11.9,1,1, 11.221, 10435.503, 492.020, 52889.193 25/05/27,03:01:45,05,09,1, 11.9,1,1, 11.221, 10435.497, 492.006, 52889.188 25/05/27,03:01:45,06,09,1, 11.9,1,1, 11.221, 10435.491, 492.020, 52889.174 25/05/27,03:01:45,07,09,1, 11.9,1,1, 11.221, 10435.474, 492.037, 52889.164 25/05/27,03:01:45,08,09,1, 11.9,1,1, 11.221, 10435.467, 492.043, 52889.159 25/05/27,03:01:45,09,09,1, 11.9,1,1, 11.221, 10435.481, 492.067, 52889.204 25/05/27,03:01:45,10,09,1, 11.9,1,1, 11.221, 10435.478, 492.063, 52889.211 25/05/27,03:01:45,11,09,1, 11.9,1,1, 11.221, 10435.455, 492.083, 52889.216 25/05/27,03:01:45,12,09,1, 11.9,1,1, 11.221, 10435.456, 492.110, 52889.197 25/05/27,03:01:45,13,09,1, 11.9,1,1, 11.221, 10435.476, 492.143, 52889.200 25/05/27,03:01:45,14,09,1, 11.9,1,1, 11.221, 10435.463, 492.137, 52889.224 25/05/27,03:01:45,15,09,1, 11.9,1,1, 11.221, 10435.450, 492.146, 52889.215 25/05/27,03:01:45,16,09,1, 11.9,1,1, 11.221, 10435.478, 492.177, 52889.212 25/05/27,03:01:45,17,09,1, 11.9,1,1, 11.221, 10435.471, 492.178, 52889.223 25/05/27,03:01:45,18,09,1, 11.9,1,1, 11.221, 10435.450, 492.219, 52889.200 25/05/27,03:01:45,19,09,1, 11.9,1,1, 11.221, 10435.450, 492.215, 52889.204 25/05/27,03:01:46,00,09,1, 11.9,1,1, 11.227, 10435.444, 492.215, 52889.204 25/05/27,03:01:46,01,09,1, 11.9,1,1, 11.227, 10435.463, 492.255, 52889.289 25/05/27,03:01:46,02,09,1, 11.9,1,1, 11.227, 10435.470, 492.265, 52889.207 25/05/27,03:01:46,03,09,1, 11.9,1,1, 11.227, 10435.437, 492.284, 52889.259 25/05/27,03:01:46,04,09,1, 11.9,1,1, 11.227, 10435.450, 492.291, 52889.217 25/05/27,03:01:46,05,09,1, 11.9,1,1, 11.227, 10435.458, 492.293, 52889.261 25/05/27,03:01:46,06,09,1, 11.9,1,1, 11.227, 10435.446, 492.308, 52889.224 25/05/27,03:01:46,07,09,1, 11.9,1,1, 11.227, 10435.462, 492.334, 52889.212 25/05/27,03:01:46,08,09,1, 11.9,1,1, 11.227, 10435.429, 492.367, 52889.309 25/05/27,03:01:46,09,09,1, 11.9,1,1, 11.227, 10435.466, 492.353, 52889.221 25/05/27,03:01:46,10,09,1, 11.9,1,1, 11.227, 10435.461, 492.373, 52889.191 25/05/27,03:01:46,11,09,1, 11.9,1,1, 11.227, 10435.434, 492.403, 52889.311 25/05/27,03:01:46,12,09,1, 11.9,1,1, 11.227, 10435.430, 492.420, 52889.315 25/05/27,03:01:46,13,09,1, 11.9,1,1, 11.227, 10435.448, 492.440, 52889.309 25/05/27,03:01:46,14,09,1, 11.9,1,1, 11.227, 10435.462, 492.409, 52889.209 25/05/27,03:01:46,15,09,1, 11.9,1,1, 11.227, 10435.440, 492.422, 52889.249 25/05/27,03:01:46,16,09,1, 11.9,1,1, 11.227, 10435.424, 492.456, 52889.309 25/05/27,03:01:46,17,09,1, 11.9,1,1, 11.227, 10435.446, 492.472, 52889.230 25/05/27,03:01:46,18,09,1, 11.9,1,1, 11.227, 10435.427, 492.473, 52889.265 25/05/27,03:01:46,19,09,1, 11.9,1,1, 11.227, 10435.438, 492.513, 52889.269 25/05/27,03:01:47,00,09,1, 11.9,1,1, 11.228, 10435.436, 492.513, 52889.269 25/05/27,03:01:47,01,09,1, 11.9,1,1, 11.228, 10435.453, 492.525, 52889.278 25/05/27,03:01:47,02,09,1, 11.9,1,1, 11.228, 10435.449, 492.533, 52889.311 25/05/27,03:01:47,03,09,1, 11.9,1,1, 11.228, 10435.463, 492.537, 52889.284 25/05/27,03:01:47,04,09,1, 11.9,1,1, 11.228, 10435.449, 492.566, 52889.287 25/05/27,03:01:47,05,09,1, 11.9,1,1, 11.228, 10435.449, 492.595, 52889.324 25/05/27,03:01:47,06,09,1, 11.9,1,1, 11.228, 10435.446, 492.604, 52889.275 25/05/27,03:01:47,07,09,1, 11.9,1,1, 11.228, 10435.452, 492.637, 52889.294 25/05/27,03:01:47,08,09,1, 11.9,1,1, 11.228, 10435.473, 492.619, 52889.300 25/05/27,03:01:47,09,09,1, 11.9,1,1, 11.228, 10435.460, 492.636, 52889.235 25/05/27,03:01:47,10,09,1, 11.9,1,1, 11.228, 10435.459, 492.636, 52889.300 25/05/27,03:01:47,11,09,1, 11.9,1,1, 11.228, 10435.485, 492.636, 52889.288 25/05/27,03:01:47,12,09,1, 11.9,1,1, 11.228, 10435.466, 492.652, 52889.238 25/05/27,03:01:47,13,09,1, 11.9,1,1, 11.228, 10435.459, 492.691, 52889.268 25/05/27,03:01:47,14,09,1, 11.9,1,1, 11.228, 10435.473, 492.691, 52889.295 25/05/27,03:01:47,15,09,1, 11.9,1,1, 11.228, 10435.462, 492.711, 52889.292 25/05/27,03:01:47,16,09,1, 11.9,1,1, 11.228, 10435.479, 492.712, 52889.275 25/05/27,03:01:47,17,09,1, 11.9,1,1, 11.228, 10435.463, 492.689, 52889.290 25/05/27,03:01:47,18,09,1, 11.9,1,1, 11.228, 10435.485, 492.705, 52889.280 25/05/27,03:01:47,19,09,1, 11.9,1,1, 11.228, 10435.469, 492.744, 52889.363 25/05/27,03:01:48,00,09,1, 12.0,1,1, 11.227, 10435.461, 492.744, 52889.363 25/05/27,03:01:48,01,09,1, 12.0,1,1, 11.227, 10435.483, 492.743, 52889.297 25/05/27,03:01:48,02,09,1, 12.0,1,1, 11.227, 10435.501, 492.774, 52889.272 25/05/27,03:01:48,03,09,1, 12.0,1,1, 11.227, 10435.482, 492.797, 52889.318 25/05/27,03:01:48,04,09,1, 12.0,1,1, 11.227, 10435.476, 492.797, 52889.283 25/05/27,03:01:48,05,09,1, 12.0,1,1, 11.227, 10435.508, 492.825, 52889.299 25/05/27,03:01:48,06,09,1, 12.0,1,1, 11.227, 10435.496, 492.813, 52889.304 25/05/27,03:01:48,07,09,1, 12.0,1,1, 11.227, 10435.503, 492.842, 52889.315 25/05/27,03:01:48,08,09,1, 12.0,1,1, 11.227, 10435.505, 492.832, 52889.303 25/05/27,03:01:48,09,09,1, 12.0,1,1, 11.227, 10435.499, 492.848, 52889.356 25/05/27,03:01:48,10,09,1, 12.0,1,1, 11.227, 10435.515, 492.872, 52889.343 25/05/27,03:01:48,11,09,1, 12.0,1,1, 11.227, 10435.488, 492.884, 52889.296 25/05/27,03:01:48,12,09,1, 12.0,1,1, 11.227, 10435.533, 492.893, 52889.253 25/05/27,03:01:48,13,09,1, 12.0,1,1, 11.227, 10435.504, 492.909, 52889.361 25/05/27,03:01:48,14,09,1, 12.0,1,1, 11.227, 10435.531, 492.892, 52889.342 25/05/27,03:01:48,15,09,1, 12.0,1,1, 11.227, 10435.511, 492.920, 52889.295 25/05/27,03:01:48,16,09,1, 12.0,1,1, 11.227, 10435.544, 492.924, 52889.346 25/05/27,03:01:48,17,09,1, 12.0,1,1, 11.227, 10435.540, 492.936, 52889.310 25/05/27,03:01:48,18,09,1, 12.0,1,1, 11.227, 10435.528, 492.934, 52889.313 25/05/27,03:01:48,19,09,1, 12.0,1,1, 11.227, 10435.553, 492.952, 52889.308 25/05/27,03:01:49,00,09,1, 11.9,1,1, 11.224, 10435.553, 492.952, 52889.308 25/05/27,03:01:49,01,09,1, 11.9,1,1, 11.224, 10435.545, 492.973, 52889.324 25/05/27,03:01:49,02,09,1, 11.9,1,1, 11.224, 10435.545, 492.968, 52889.265 25/05/27,03:01:49,03,09,1, 11.9,1,1, 11.224, 10435.515, 492.956, 52889.283 25/05/27,03:01:49,04,09,1, 11.9,1,1, 11.224, 10435.512, 492.992, 52889.382 25/05/27,03:01:49,05,09,1, 11.9,1,1, 11.224, 10435.559, 493.008, 52889.297 25/05/27,03:01:49,06,09,1, 11.9,1,1, 11.224, 10435.547, 493.025, 52889.562 25/05/27,03:01:49,07,09,1, 11.9,1,1, 11.224, 10435.577, 492.998, 52889.239 25/05/27,03:01:49,08,09,1, 11.9,1,1, 11.224, 10435.553, 493.014, 52889.208 25/05/27,03:01:49,09,09,1, 11.9,1,1, 11.224, 10435.539, 493.021, 52889.283 25/05/27,03:01:49,10,09,1, 11.9,1,1, 11.224, 10435.563, 493.046, 52889.309 25/05/27,03:01:49,11,09,1, 11.9,1,1, 11.224, 10435.553, 493.053, 52889.319 25/05/27,03:01:49,12,09,1, 11.9,1,1, 11.224, 10435.557, 493.061, 52889.358 25/05/27,03:01:49,13,09,1, 11.9,1,1, 11.224, 10435.555, 493.048, 52889.307 25/05/27,03:01:49,14,09,1, 11.9,1,1, 11.224, 10435.571, 493.088, 52889.268 25/05/27,03:01:49,15,09,1, 11.9,1,1, 11.224, 10435.578, 493.061, 52889.226 25/05/27,03:01:49,16,09,1, 11.9,1,1, 11.224, 10435.559, 493.067, 52889.342 25/05/27,03:01:49,17,09,1, 11.9,1,1, 11.224, 10435.553, 493.063, 52889.265 25/05/27,03:01:49,18,09,1, 11.9,1,1, 11.224, 10435.572, 493.049, 52889.263 25/05/27,03:01:49,19,09,1, 11.9,1,1, 11.224, 10435.566, 493.078, 52889.336 25/05/27,03:01:50,00,09,1, 11.9,1,1, 11.226, 10435.561, 493.078, 52889.336 25/05/27,03:01:50,01,09,1, 11.9,1,1, 11.226, 10435.597, 493.095, 52889.327 25/05/27,03:01:50,02,09,1, 11.9,1,1, 11.226, 10435.603, 493.088, 52889.315 25/05/27,03:01:50,03,09,1, 11.9,1,1, 11.226, 10435.607, 493.094, 52889.265 25/05/27,03:01:50,04,09,1, 11.9,1,1, 11.226, 10435.582, 493.109, 52889.324 25/05/27,03:01:50,05,09,1, 11.9,1,1, 11.226, 10435.575, 493.091, 52889.340 25/05/27,03:01:50,06,09,1, 11.9,1,1, 11.226, 10435.576, 493.113, 52889.255 25/05/27,03:01:50,07,09,1, 11.9,1,1, 11.226, 10435.582, 493.118, 52889.318 25/05/27,03:01:50,08,09,1, 11.9,1,1, 11.226, 10435.585, 493.127, 52889.294 25/05/27,03:01:50,09,09,1, 11.9,1,1, 11.226, 10435.601, 493.111, 52889.262 25/05/27,03:01:50,10,09,1, 11.9,1,1, 11.226, 10435.574, 493.113, 52889.271 25/05/27,03:01:50,11,09,1, 11.9,1,1, 11.226, 10435.612, 493.108, 52889.303 25/05/27,03:01:50,12,09,1, 11.9,1,1, 11.226, 10435.621, 493.120, 52889.288 25/05/27,03:01:50,13,09,1, 11.9,1,1, 11.226, 10435.605, 493.116, 52889.231 25/05/27,03:01:50,14,09,1, 11.9,1,1, 11.226, 10435.607, 493.131, 52889.289 25/05/27,03:01:50,15,09,1, 11.9,1,1, 11.226, 10435.617, 493.125, 52889.231 25/05/27,03:01:50,16,09,1, 11.9,1,1, 11.226, 10435.609, 493.136, 52889.176 25/05/27,03:01:50,17,09,1, 11.9,1,1, 11.226, 10435.631, 493.128, 52889.217 25/05/27,03:01:50,18,09,1, 11.9,1,1, 11.226, 10435.619, 493.127, 52889.231 25/05/27,03:01:50,19,09,1, 11.9,1,1, 11.226, 10435.624, 493.127, 52889.242 25/05/27,03:01:51,00,09,1, 11.9,1,1, 11.226, 10435.619, 493.127, 52889.242 25/05/27,03:01:51,01,09,1, 11.9,1,1, 11.226, 10435.621, 493.125, 52889.327 25/05/27,03:01:51,02,09,1, 11.9,1,1, 11.226, 10435.648, 493.120, 52889.251 25/05/27,03:01:51,03,09,1, 11.9,1,1, 11.226, 10435.642, 493.119, 52889.242 25/05/27,03:01:51,04,09,1, 11.9,1,1, 11.226, 10435.648, 493.125, 52889.319 25/05/27,03:01:51,05,09,1, 11.9,1,1, 11.226, 10435.638, 493.117, 52889.257 25/05/27,03:01:51,06,09,1, 11.9,1,1, 11.226, 10435.627, 493.113, 52889.224 25/05/27,03:01:51,07,09,1, 11.9,1,1, 11.226, 10435.628, 493.138, 52889.269 25/05/27,03:01:51,08,09,1, 11.9,1,1, 11.226, 10435.647, 493.122, 52889.253 25/05/27,03:01:51,09,09,1, 11.9,1,1, 11.226, 10435.636, 493.087, 52889.272 25/05/27,03:01:51,10,09,1, 11.9,1,1, 11.226, 10435.658, 493.117, 52889.240 25/05/27,03:01:51,11,09,1, 11.9,1,1, 11.226, 10435.643, 493.101, 52889.163 25/05/27,03:01:51,12,09,1, 11.9,1,1, 11.226, 10435.648, 493.111, 52889.231 25/05/27,03:01:51,13,09,1, 11.9,1,1, 11.226, 10435.647, 493.113, 52889.297 25/05/27,03:01:51,14,09,1, 11.9,1,1, 11.226, 10435.651, 493.102, 52889.255 25/05/27,03:01:51,15,09,1, 11.9,1,1, 11.226, 10435.674, 493.103, 52889.221 25/05/27,03:01:51,16,09,1, 11.9,1,1, 11.226, 10435.652, 493.119, 52889.206 25/05/27,03:01:51,17,09,1, 11.9,1,1, 11.226, 10435.656, 493.102, 52889.266 25/05/27,03:01:51,18,09,1, 11.9,1,1, 11.226, 10435.667, 493.100, 52889.218 25/05/27,03:01:51,19,09,1, 11.9,1,1, 11.226, 10435.679, 493.083, 52889.213 25/05/27,03:01:52,00,10,1, 11.9,1,1, 11.225, 10435.678, 493.083, 52889.213 25/05/27,03:01:52,01,10,1, 11.9,1,1, 11.225, 10435.688, 493.053, 52889.294 25/05/27,03:01:52,02,10,1, 11.9,1,1, 11.225, 10435.672, 493.085, 52889.230 25/05/27,03:01:52,03,10,1, 11.9,1,1, 11.225, 10435.677, 493.080, 52889.202 25/05/27,03:01:52,04,10,1, 11.9,1,1, 11.225, 10435.693, 493.095, 52889.212 25/05/27,03:01:52,05,10,1, 11.9,1,1, 11.225, 10435.670, 493.095, 52889.250 25/05/27,03:01:52,06,10,1, 11.9,1,1, 11.225, 10435.649, 493.089, 52889.266 25/05/27,03:01:52,07,10,1, 11.9,1,1, 11.225, 10435.667, 493.064, 52889.184 25/05/27,03:01:52,08,10,1, 11.9,1,1, 11.225, 10435.672, 493.073, 52889.250 25/05/27,03:01:52,09,10,1, 11.9,1,1, 11.225, 10435.672, 493.077, 52889.243 25/05/27,03:01:52,10,10,1, 11.9,1,1, 11.225, 10435.661, 493.058, 52889.207 25/05/27,03:01:52,11,10,1, 11.9,1,1, 11.225, 10435.701, 493.079, 52889.208 25/05/27,03:01:52,12,10,1, 11.9,1,1, 11.225, 10435.668, 493.070, 52889.254 25/05/27,03:01:52,13,10,1, 11.9,1,1, 11.225, 10435.655, 493.062, 52889.235 25/05/27,03:01:52,14,10,1, 11.9,1,1, 11.225, 10435.685, 493.065, 52889.213 25/05/27,03:01:52,15,10,1, 11.9,1,1, 11.225, 10435.661, 493.065, 52889.218 25/05/27,03:01:52,16,10,1, 11.9,1,1, 11.225, 10435.663, 493.065, 52889.230 25/05/27,03:01:52,17,10,1, 11.9,1,1, 11.225, 10435.681, 493.071, 52889.170 25/05/27,03:01:52,18,10,1, 11.9,1,1, 11.225, 10435.659, 493.042, 52889.208 25/05/27,03:01:52,19,10,1, 11.9,1,1, 11.225, 10435.674, 493.064, 52889.213 25/05/27,03:01:53,00,10,1, 11.9,1,1, 11.226, 10435.669, 493.064, 52889.213 25/05/27,03:01:53,01,10,1, 11.9,1,1, 11.226, 10435.650, 493.041, 52889.206 25/05/27,03:01:53,02,10,1, 11.9,1,1, 11.226, 10435.637, 493.052, 52889.195 25/05/27,03:01:53,03,10,1, 11.9,1,1, 11.226, 10435.633, 493.047, 52889.158 25/05/27,03:01:53,04,10,1, 11.9,1,1, 11.226, 10435.649, 493.035, 52889.135 25/05/27,03:01:53,05,10,1, 11.9,1,1, 11.226, 10435.641, 493.049, 52889.191 25/05/27,03:01:53,06,10,1, 11.9,1,1, 11.226, 10435.632, 493.052, 52889.193 25/05/27,03:01:53,07,10,1, 11.9,1,1, 11.226, 10435.627, 493.052, 52889.171 25/05/27,03:01:53,08,10,1, 11.9,1,1, 11.226, 10435.616, 493.027, 52889.162 25/05/27,03:01:53,09,10,1, 11.9,1,1, 11.226, 10435.639, 493.046, 52889.168 25/05/27,03:01:53,10,10,1, 11.9,1,1, 11.226, 10435.631, 493.026, 52889.134 25/05/27,03:01:53,11,10,1, 11.9,1,1, 11.226, 10435.586, 493.014, 52889.162 25/05/27,03:01:53,12,10,1, 11.9,1,1, 11.226, 10435.632, 493.015, 52889.119 25/05/27,03:01:53,13,10,1, 11.9,1,1, 11.226, 10435.598, 493.005, 52889.169 25/05/27,03:01:53,14,10,1, 11.9,1,1, 11.226, 10435.583, 493.003, 52889.175 25/05/27,03:01:53,15,10,1, 11.9,1,1, 11.226, 10435.594, 493.030, 52889.126 25/05/27,03:01:53,16,10,1, 11.9,1,1, 11.226, 10435.566, 493.012, 52889.170 25/05/27,03:01:53,17,10,1, 11.9,1,1, 11.226, 10435.595, 493.015, 52889.122 25/05/27,03:01:53,18,10,1, 11.9,1,1, 11.226, 10435.584, 493.019, 52889.176 25/05/27,03:01:53,19,10,1, 11.9,1,1, 11.226, 10435.573, 493.005, 52889.125 25/05/27,03:01:54,00,10,1, 11.9,1,1, 11.223, 10435.569, 493.005, 52889.125 25/05/27,03:01:54,01,10,1, 11.9,1,1, 11.223, 10435.564, 492.985, 52889.159 25/05/27,03:01:54,02,10,1, 11.9,1,1, 11.223, 10435.580, 492.993, 52889.150 25/05/27,03:01:54,03,10,1, 11.9,1,1, 11.223, 10435.552, 492.988, 52889.179 25/05/27,03:01:54,04,10,1, 11.9,1,1, 11.223, 10435.551, 493.006, 52889.150 25/05/27,03:01:54,05,10,1, 11.9,1,1, 11.223, 10435.540, 493.013, 52889.111 25/05/27,03:01:54,06,10,1, 11.9,1,1, 11.223, 10435.523, 492.978, 52889.145 25/05/27,03:01:54,07,10,1, 11.9,1,1, 11.223, 10435.528, 493.018, 52889.107 25/05/27,03:01:54,08,10,1, 11.9,1,1, 11.223, 10435.514, 492.981, 52889.126 25/05/27,03:01:54,09,10,1, 11.9,1,1, 11.223, 10435.513, 492.964, 52889.117 25/05/27,03:01:54,10,10,1, 11.9,1,1, 11.223, 10435.517, 492.979, 52889.145 25/05/27,03:01:54,11,10,1, 11.9,1,1, 11.223, 10435.493, 492.986, 52889.202 25/05/27,03:01:54,12,10,1, 11.9,1,1, 11.223, 10435.491, 492.986, 52889.137 25/05/27,03:01:54,13,10,1, 11.9,1,1, 11.223, 10435.496, 492.971, 52889.112 25/05/27,03:01:54,14,10,1, 11.9,1,1, 11.223, 10435.484, 492.964, 52889.109 25/05/27,03:01:54,15,10,1, 11.9,1,1, 11.223, 10435.464, 492.970, 52889.178 25/05/27,03:01:54,16,10,1, 11.9,1,1, 11.223, 10435.460, 492.957, 52889.179 25/05/27,03:01:54,17,10,1, 11.9,1,1, 11.223, 10435.445, 492.968, 52889.074 25/05/27,03:01:54,18,10,1, 11.9,1,1, 11.223, 10435.436, 492.970, 52889.108 25/05/27,03:01:54,19,10,1, 11.9,1,1, 11.223, 10435.424, 492.950, 52889.111 25/05/27,03:01:55,00,10,1, 12.0,1,1, 11.226, 10435.419, 492.950, 52889.111 25/05/27,03:01:55,01,10,1, 12.0,1,1, 11.226, 10435.396, 492.968, 52889.120 25/05/27,03:01:55,02,10,1, 12.0,1,1, 11.226, 10435.399, 492.945, 52889.130 25/05/27,03:01:55,03,10,1, 12.0,1,1, 11.226, 10435.418, 492.956, 52889.126 25/05/27,03:01:55,04,10,1, 12.0,1,1, 11.226, 10435.394, 492.965, 52889.147 25/05/27,03:01:55,05,10,1, 12.0,1,1, 11.226, 10435.406, 492.954, 52889.151 25/05/27,03:01:55,06,10,1, 12.0,1,1, 11.226, 10435.419, 492.944, 52889.111 25/05/27,03:01:55,07,10,1, 12.0,1,1, 11.226, 10435.397, 492.929, 52889.088 25/05/27,03:01:55,08,10,1, 12.0,1,1, 11.226, 10435.385, 492.937, 52889.097 25/05/27,03:01:55,09,10,1, 12.0,1,1, 11.226, 10435.378, 492.937, 52889.037 25/05/27,03:01:55,10,10,1, 12.0,1,1, 11.226, 10435.362, 492.937, 52889.108 25/05/27,03:01:55,11,10,1, 12.0,1,1, 11.226, 10435.349, 492.963, 52889.124 25/05/27,03:01:55,12,10,1, 12.0,1,1, 11.226, 10435.368, 492.941, 52889.056 25/05/27,03:01:55,13,10,1, 12.0,1,1, 11.226, 10435.355, 492.920, 52889.086 25/05/27,03:01:55,14,10,1, 12.0,1,1, 11.226, 10435.340, 492.933, 52889.092 25/05/27,03:01:55,15,10,1, 12.0,1,1, 11.226, 10435.353, 492.933, 52889.100 25/05/27,03:01:55,16,10,1, 12.0,1,1, 11.226, 10435.324, 492.915, 52889.075 25/05/27,03:01:55,17,10,1, 12.0,1,1, 11.226, 10435.324, 492.911, 52889.101 25/05/27,03:01:55,18,10,1, 12.0,1,1, 11.226, 10435.331, 492.905, 52889.068 25/05/27,03:01:55,19,10,1, 12.0,1,1, 11.226, 10435.284, 492.903, 52889.070 25/05/27,03:01:56,00,09,1, 11.9,1,1, 11.226, 10435.277, 492.903, 52889.070 25/05/27,03:01:56,01,09,1, 11.9,1,1, 11.226, 10435.296, 492.878, 52889.115 25/05/27,03:01:56,02,09,1, 11.9,1,1, 11.226, 10435.288, 492.904, 52889.116 25/05/27,03:01:56,03,09,1, 11.9,1,1, 11.226, 10435.295, 492.870, 52889.087 25/05/27,03:01:56,04,09,1, 11.9,1,1, 11.226, 10435.275, 492.864, 52889.080 25/05/27,03:01:56,05,09,1, 11.9,1,1, 11.226, 10435.264, 492.878, 52889.136 25/05/27,03:01:56,06,09,1, 11.9,1,1, 11.226, 10435.256, 492.861, 52889.079 25/05/27,03:01:56,07,09,1, 11.9,1,1, 11.226, 10435.257, 492.860, 52889.160 25/05/27,03:01:56,08,09,1, 11.9,1,1, 11.226, 10435.256, 492.832, 52889.065 25/05/27,03:01:56,09,09,1, 11.9,1,1, 11.226, 10435.215, 492.870, 52889.122 25/05/27,03:01:56,10,09,1, 11.9,1,1, 11.226, 10435.238, 492.847, 52889.065 25/05/27,03:01:56,11,09,1, 11.9,1,1, 11.226, 10435.217, 492.834, 52889.052 25/05/27,03:01:56,12,09,1, 11.9,1,1, 11.226, 10435.204, 492.843, 52889.091 25/05/27,03:01:56,13,09,1, 11.9,1,1, 11.226, 10435.216, 492.825, 52889.090 25/05/27,03:01:56,14,09,1, 11.9,1,1, 11.226, 10435.218, 492.828, 52889.110 25/05/27,03:01:56,15,09,1, 11.9,1,1, 11.226, 10435.174, 492.822, 52889.105 25/05/27,03:01:56,16,09,1, 11.9,1,1, 11.226, 10435.185, 492.814, 52889.106 25/05/27,03:01:56,17,09,1, 11.9,1,1, 11.226, 10435.171, 492.810, 52889.158 25/05/27,03:01:56,18,09,1, 11.9,1,1, 11.226, 10435.171, 492.797, 52889.127 25/05/27,03:01:56,19,09,1, 11.9,1,1, 11.226, 10435.156, 492.803, 52889.076 25/05/27,03:01:57,00,10,1, 11.9,1,1, 11.229, 10435.152, 492.803, 52889.076 25/05/27,03:01:57,01,10,1, 11.9,1,1, 11.229, 10435.148, 492.804, 52889.151 25/05/27,03:01:57,02,10,1, 11.9,1,1, 11.229, 10435.147, 492.833, 52889.245 25/05/27,03:01:57,03,10,1, 11.9,1,1, 11.229, 10435.119, 492.815, 52889.363 25/05/27,03:01:57,04,10,1, 11.9,1,1, 11.229, 10435.098, 492.830, 52889.338 25/05/27,03:01:57,05,10,1, 11.9,1,1, 11.229, 10435.107, 492.817, 52889.276 25/05/27,03:01:57,06,10,1, 11.9,1,1, 11.229, 10435.098, 492.822, 52889.312 25/05/27,03:01:57,07,10,1, 11.9,1,1, 11.229, 10435.091, 492.798, 52889.204 25/05/27,03:01:57,08,10,1, 11.9,1,1, 11.229, 10435.100, 492.802, 52889.222 25/05/27,03:01:57,09,10,1, 11.9,1,1, 11.229, 10435.085, 492.807, 52889.286 25/05/27,03:01:57,10,10,1, 11.9,1,1, 11.229, 10435.080, 492.801, 52889.313 25/05/27,03:01:57,11,10,1, 11.9,1,1, 11.229, 10435.059, 492.810, 52889.318 25/05/27,03:01:57,12,10,1, 11.9,1,1, 11.229, 10435.085, 492.776, 52889.093 25/05/27,03:01:57,13,10,1, 11.9,1,1, 11.229, 10435.035, 492.798, 52889.241 25/05/27,03:01:57,14,10,1, 11.9,1,1, 11.229, 10435.020, 492.805, 52889.331 25/05/27,03:01:57,15,10,1, 11.9,1,1, 11.229, 10435.024, 492.836, 52889.284 25/05/27,03:01:57,16,10,1, 11.9,1,1, 11.229, 10435.031, 492.808, 52889.322 25/05/27,03:01:57,17,10,1, 11.9,1,1, 11.229, 10435.017, 492.828, 52889.261 25/05/27,03:01:57,18,10,1, 11.9,1,1, 11.229, 10434.998, 492.812, 52889.253 25/05/27,03:01:57,19,10,1, 11.9,1,1, 11.229, 10434.987, 492.825, 52889.293 25/05/27,03:01:58,00,09,1, 11.8,1,1, 11.225, 10434.985, 492.825, 52889.293 25/05/27,03:01:58,01,09,1, 11.8,1,1, 11.225, 10434.991, 492.827, 52889.322 25/05/27,03:01:58,02,09,1, 11.8,1,1, 11.225, 10434.976, 492.799, 52889.266 25/05/27,03:01:58,03,09,1, 11.8,1,1, 11.225, 10434.968, 492.815, 52889.324 25/05/27,03:01:58,04,09,1, 11.8,1,1, 11.225, 10434.949, 492.820, 52889.330 25/05/27,03:01:58,05,09,1, 11.8,1,1, 11.225, 10434.936, 492.810, 52889.293 25/05/27,03:01:58,06,09,1, 11.8,1,1, 11.225, 10434.928, 492.837, 52889.286 25/05/27,03:01:58,07,09,1, 11.8,1,1, 11.225, 10434.927, 492.846, 52889.352 25/05/27,03:01:58,08,09,1, 11.8,1,1, 11.225, 10434.915, 492.834, 52889.303 25/05/27,03:01:58,09,09,1, 11.8,1,1, 11.225, 10434.902, 492.868, 52889.360 25/05/27,03:01:58,10,09,1, 11.8,1,1, 11.225, 10434.918, 492.858, 52889.263 25/05/27,03:01:58,11,09,1, 11.8,1,1, 11.225, 10434.890, 492.859, 52889.347 25/05/27,03:01:58,12,09,1, 11.8,1,1, 11.225, 10434.892, 492.858, 52889.345 25/05/27,03:01:58,13,09,1, 11.8,1,1, 11.225, 10434.869, 492.887, 52889.326 25/05/27,03:01:58,14,09,1, 11.8,1,1, 11.225, 10434.880, 492.884, 52889.412 25/05/27,03:01:58,15,09,1, 11.8,1,1, 11.225, 10434.874, 492.898, 52889.331 25/05/27,03:01:58,16,09,1, 11.8,1,1, 11.225, 10434.858, 492.895, 52889.363 25/05/27,03:01:58,17,09,1, 11.8,1,1, 11.225, 10434.850, 492.899, 52889.326 25/05/27,03:01:58,18,09,1, 11.8,1,1, 11.225, 10434.859, 492.911, 52889.384 25/05/27,03:01:58,19,09,1, 11.8,1,1, 11.225, 10434.839, 492.926, 52889.408 25/05/27,03:01:59,00,10,1, 11.9,1,1, 11.222, 10434.835, 492.926, 52889.408 25/05/27,03:01:59,01,10,1, 11.9,1,1, 11.222, 10434.837, 492.945, 52889.348 25/05/27,03:01:59,02,10,1, 11.9,1,1, 11.222, 10434.800, 492.931, 52889.355 25/05/27,03:01:59,03,10,1, 11.9,1,1, 11.222, 10434.836, 492.929, 52889.336 25/05/27,03:01:59,04,10,1, 11.9,1,1, 11.222, 10434.808, 492.956, 52889.422 25/05/27,03:01:59,05,10,1, 11.9,1,1, 11.222, 10434.793, 492.949, 52889.381 25/05/27,03:01:59,06,10,1, 11.9,1,1, 11.222, 10434.776, 492.962, 52889.450 25/05/27,03:01:59,07,10,1, 11.9,1,1, 11.222, 10434.760, 492.972, 52889.488 25/05/27,03:01:59,08,10,1, 11.9,1,1, 11.222, 10434.767, 492.988, 52889.404 25/05/27,03:01:59,09,10,1, 11.9,1,1, 11.222, 10434.762, 492.977, 52889.438 25/05/27,03:01:59,10,10,1, 11.9,1,1, 11.222, 10434.751, 492.966, 52889.391 25/05/27,03:01:59,11,10,1, 11.9,1,1, 11.222, 10434.718, 492.996, 52889.381 25/05/27,03:01:59,12,10,1, 11.9,1,1, 11.222, 10434.710, 493.015, 52889.412 25/05/27,03:01:59,13,10,1, 11.9,1,1, 11.222, 10434.733, 493.021, 52889.435 25/05/27,03:01:59,14,10,1, 11.9,1,1, 11.222, 10434.733, 493.049, 52889.462 25/05/27,03:01:59,15,10,1, 11.9,1,1, 11.222, 10434.704, 493.040, 52889.414 25/05/27,03:01:59,16,10,1, 11.9,1,1, 11.222, 10434.684, 493.046, 52889.411 25/05/27,03:01:59,17,10,1, 11.9,1,1, 11.222, 10434.700, 493.047, 52889.440 25/05/27,03:01:59,18,10,1, 11.9,1,1, 11.222, 10434.690, 493.040, 52889.243 25/05/27,03:01:59,19,10,1, 11.9,1,1, 11.222, 10434.643, 493.101, 52889.509 25/05/27,03:02:00,00,10,1, 11.9,1,1, 11.223, 10434.643, 493.101, 52889.509 25/05/27,03:02:00,01,10,1, 11.9,1,1, 11.223, 10434.640, 493.093, 52889.482 25/05/27,03:02:00,02,10,1, 11.9,1,1, 11.223, 10434.636, 493.059, 52889.294 25/05/27,03:02:00,03,10,1, 11.9,1,1, 11.223, 10434.628, 493.077, 52889.256 25/05/27,03:02:00,04,10,1, 11.9,1,1, 11.223, 10434.628, 493.054, 52889.300 25/05/27,03:02:00,05,10,1, 11.9,1,1, 11.223, 10434.631, 493.072, 52889.263 25/05/27,03:02:00,06,10,1, 11.9,1,1, 11.223, 10434.604, 493.093, 52889.325 25/05/27,03:02:00,07,10,1, 11.9,1,1, 11.223, 10434.579, 493.093, 52889.270 25/05/27,03:02:00,08,10,1, 11.9,1,1, 11.223, 10434.574, 493.093, 52889.290 25/05/27,03:02:00,09,10,1, 11.9,1,1, 11.223, 10434.554, 493.142, 52889.304 25/05/27,03:02:00,10,10,1, 11.9,1,1, 11.223, 10434.578, 493.104, 52889.321 25/05/27,03:02:00,11,10,1, 11.9,1,1, 11.223, 10434.560, 493.113, 52889.310 25/05/27,03:02:00,12,10,1, 11.9,1,1, 11.223, 10434.521, 493.133, 52889.357 25/05/27,03:02:00,13,10,1, 11.9,1,1, 11.223, 10434.531, 493.137, 52889.324 25/05/27,03:02:00,14,10,1, 11.9,1,1, 11.223, 10434.525, 493.152, 52889.378 25/05/27,03:02:00,15,10,1, 11.9,1,1, 11.223, 10434.507, 493.146, 52889.338 25/05/27,03:02:00,16,10,1, 11.9,1,1, 11.223, 10434.500, 493.146, 52889.300 25/05/27,03:02:00,17,10,1, 11.9,1,1, 11.223, 10434.496, 493.143, 52889.331 25/05/27,03:02:00,18,10,1, 11.9,1,1, 11.223, 10434.471, 493.184, 52889.337 25/05/27,03:02:00,19,10,1, 11.9,1,1, 11.223, 10434.448, 493.182, 52889.383 25/05/27,03:02:01,00,09,1, 11.9,1,1, 11.223, 10434.443, 493.182, 52889.383 25/05/27,03:02:01,01,09,1, 11.9,1,1, 11.223, 10434.485, 493.188, 52889.281 25/05/27,03:02:01,02,09,1, 11.9,1,1, 11.223, 10434.450, 493.177, 52889.332 25/05/27,03:02:01,03,09,1, 11.9,1,1, 11.223, 10434.437, 493.194, 52889.308 25/05/27,03:02:01,04,09,1, 11.9,1,1, 11.223, 10434.447, 493.177, 52889.184 25/05/27,03:02:01,05,09,1, 11.9,1,1, 11.223, 10434.447, 493.180, 52889.266 25/05/27,03:02:01,06,09,1, 11.9,1,1, 11.223, 10434.431, 493.212, 52889.303 25/05/27,03:02:01,07,09,1, 11.9,1,1, 11.223, 10434.408, 493.208, 52889.393 25/05/27,03:02:01,08,09,1, 11.9,1,1, 11.223, 10434.403, 493.224, 52889.322 25/05/27,03:02:01,09,09,1, 11.9,1,1, 11.223, 10434.374, 493.217, 52889.394 25/05/27,03:02:01,10,09,1, 11.9,1,1, 11.223, 10434.379, 493.235, 52889.296 25/05/27,03:02:01,11,09,1, 11.9,1,1, 11.223, 10434.397, 493.253, 52889.356 25/05/27,03:02:01,12,09,1, 11.9,1,1, 11.223, 10434.349, 493.260, 52889.366 25/05/27,03:02:01,13,09,1, 11.9,1,1, 11.223, 10434.344, 493.244, 52889.304 25/05/27,03:02:01,14,09,1, 11.9,1,1, 11.223, 10434.351, 493.251, 52889.358 25/05/27,03:02:01,15,09,1, 11.9,1,1, 11.223, 10434.345, 493.261, 52889.371 25/05/27,03:02:01,16,09,1, 11.9,1,1, 11.223, 10434.334, 493.255, 52889.363 25/05/27,03:02:01,17,09,1, 11.9,1,1, 11.223, 10434.337, 493.274, 52889.386 25/05/27,03:02:01,18,09,1, 11.9,1,1, 11.223, 10434.306, 493.258, 52889.375 25/05/27,03:02:01,19,09,1, 11.9,1,1, 11.223, 10434.298, 493.266, 52889.332 25/05/27,03:02:02,00,10,1, 11.9,1,1, 11.225, 10434.293, 493.266, 52889.332 25/05/27,03:02:02,01,10,1, 11.9,1,1, 11.225, 10434.295, 493.253, 52889.385 25/05/27,03:02:02,02,10,1, 11.9,1,1, 11.225, 10434.280, 493.279, 52889.325 25/05/27,03:02:02,03,10,1, 11.9,1,1, 11.225, 10434.269, 493.281, 52889.361 25/05/27,03:02:02,04,10,1, 11.9,1,1, 11.225, 10434.238, 493.267, 52889.368 25/05/27,03:02:02,05,10,1, 11.9,1,1, 11.225, 10434.251, 493.268, 52889.350 25/05/27,03:02:02,06,10,1, 11.9,1,1, 11.225, 10434.224, 493.240, 52889.289 25/05/27,03:02:02,07,10,1, 11.9,1,1, 11.225, 10434.244, 493.265, 52889.384 25/05/27,03:02:02,08,10,1, 11.9,1,1, 11.225, 10434.248, 493.269, 52889.333 25/05/27,03:02:02,09,10,1, 11.9,1,1, 11.225, 10434.219, 493.282, 52889.336 25/05/27,03:02:02,10,10,1, 11.9,1,1, 11.225, 10434.213, 493.254, 52889.389 25/05/27,03:02:02,11,10,1, 11.9,1,1, 11.225, 10434.210, 493.268, 52889.337 25/05/27,03:02:02,12,10,1, 11.9,1,1, 11.225, 10434.185, 493.271, 52889.377 25/05/27,03:02:02,13,10,1, 11.9,1,1, 11.225, 10434.179, 493.267, 52889.345 25/05/27,03:02:02,14,10,1, 11.9,1,1, 11.225, 10434.192, 493.291, 52889.328 25/05/27,03:02:02,15,10,1, 11.9,1,1, 11.225, 10434.172, 493.292, 52889.378 25/05/27,03:02:02,16,10,1, 11.9,1,1, 11.225, 10434.153, 493.266, 52889.383 25/05/27,03:02:02,17,10,1, 11.9,1,1, 11.225, 10434.141, 493.267, 52889.318 25/05/27,03:02:02,18,10,1, 11.9,1,1, 11.225, 10434.146, 493.257, 52889.284 25/05/27,03:02:02,19,10,1, 11.9,1,1, 11.225, 10434.137, 493.292, 52889.402 25/05/27,03:02:03,00,10,1, 11.9,1,1, 11.222, 10434.134, 493.292, 52889.402 25/05/27,03:02:03,01,10,1, 11.9,1,1, 11.222, 10434.115, 493.286, 52889.412 25/05/27,03:02:03,02,10,1, 11.9,1,1, 11.222, 10434.143, 493.289, 52889.343 25/05/27,03:02:03,03,10,1, 11.9,1,1, 11.222, 10434.125, 493.280, 52889.368 25/05/27,03:02:03,04,10,1, 11.9,1,1, 11.222, 10434.105, 493.275, 52889.348 25/05/27,03:02:03,05,10,1, 11.9,1,1, 11.222, 10434.086, 493.302, 52889.334 25/05/27,03:02:03,06,10,1, 11.9,1,1, 11.222, 10434.081, 493.261, 52889.292 25/05/27,03:02:03,07,10,1, 11.9,1,1, 11.222, 10434.078, 493.285, 52889.341 25/05/27,03:02:03,08,10,1, 11.9,1,1, 11.222, 10434.064, 493.264, 52889.315 25/05/27,03:02:03,09,10,1, 11.9,1,1, 11.222, 10434.060, 493.275, 52889.328 25/05/27,03:02:03,10,10,1, 11.9,1,1, 11.222, 10434.048, 493.272, 52889.348 25/05/27,03:02:03,11,10,1, 11.9,1,1, 11.222, 10434.038, 493.303, 52889.357 25/05/27,03:02:03,12,10,1, 11.9,1,1, 11.222, 10434.034, 493.261, 52889.279 25/05/27,03:02:03,13,10,1, 11.9,1,1, 11.222, 10434.055, 493.262, 52889.284 25/05/27,03:02:03,14,10,1, 11.9,1,1, 11.222, 10434.043, 493.287, 52889.329 25/05/27,03:02:03,15,10,1, 11.9,1,1, 11.222, 10434.037, 493.254, 52889.306 25/05/27,03:02:03,16,10,1, 11.9,1,1, 11.222, 10434.030, 493.250, 52889.335 25/05/27,03:02:03,17,10,1, 11.9,1,1, 11.222, 10434.019, 493.255, 52889.312 25/05/27,03:02:03,18,10,1, 11.9,1,1, 11.222, 10434.018, 493.251, 52889.291 25/05/27,03:02:03,19,10,1, 11.9,1,1, 11.222, 10434.000, 493.226, 52889.309 25/05/27,03:02:04,00,10,1, 11.9,1,1, 11.223, 10433.992, 493.226, 52889.309 25/05/27,03:02:04,01,10,1, 11.9,1,1, 11.223, 10433.989, 493.232, 52889.340 25/05/27,03:02:04,02,10,1, 11.9,1,1, 11.223, 10433.987, 493.227, 52889.306 25/05/27,03:02:04,03,10,1, 11.9,1,1, 11.223, 10433.958, 493.230, 52889.259 25/05/27,03:02:04,04,10,1, 11.9,1,1, 11.223, 10433.969, 493.243, 52889.313 25/05/27,03:02:04,05,10,1, 11.9,1,1, 11.223, 10433.952, 493.251, 52889.307 25/05/27,03:02:04,06,10,1, 11.9,1,1, 11.223, 10433.969, 493.235, 52889.288 25/05/27,03:02:04,07,10,1, 11.9,1,1, 11.223, 10433.962, 493.240, 52889.329 25/05/27,03:02:04,08,10,1, 11.9,1,1, 11.223, 10433.938, 493.229, 52889.319 25/05/27,03:02:04,09,10,1, 11.9,1,1, 11.223, 10433.918, 493.214, 52889.291 25/05/27,03:02:04,10,10,1, 11.9,1,1, 11.223, 10433.914, 493.231, 52889.345 25/05/27,03:02:04,11,10,1, 11.9,1,1, 11.223, 10433.936, 493.228, 52889.296 25/05/27,03:02:04,12,10,1, 11.9,1,1, 11.223, 10433.918, 493.237, 52889.364 25/05/27,03:02:04,13,10,1, 11.9,1,1, 11.223, 10433.925, 493.244, 52889.278 25/05/27,03:02:04,14,10,1, 11.9,1,1, 11.223, 10433.906, 493.229, 52889.337 25/05/27,03:02:04,15,10,1, 11.9,1,1, 11.223, 10433.903, 493.215, 52889.325 25/05/27,03:02:04,16,10,1, 11.9,1,1, 11.223, 10433.908, 493.218, 52889.345 25/05/27,03:02:04,17,10,1, 11.9,1,1, 11.223, 10433.909, 493.217, 52889.376 25/05/27,03:02:04,18,10,1, 11.9,1,1, 11.223, 10433.895, 493.230, 52889.329 25/05/27,03:02:04,19,10,1, 11.9,1,1, 11.223, 10433.899, 493.214, 52889.273 25/05/27,03:02:05,00,10,1, 11.9,1,1, 11.222, 10433.892, 493.214, 52889.273 25/05/27,03:02:05,01,10,1, 11.9,1,1, 11.222, 10433.875, 493.214, 52889.322 25/05/27,03:02:05,02,10,1, 11.9,1,1, 11.222, 10433.883, 493.217, 52889.293 25/05/27,03:02:05,03,10,1, 11.9,1,1, 11.222, 10433.870, 493.208, 52889.299 25/05/27,03:02:05,04,10,1, 11.9,1,1, 11.222, 10433.887, 493.219, 52889.364 25/05/27,03:02:05,05,10,1, 11.9,1,1, 11.222, 10433.874, 493.223, 52889.334 25/05/27,03:02:05,06,10,1, 11.9,1,1, 11.222, 10433.872, 493.228, 52889.389 25/05/27,03:02:05,07,10,1, 11.9,1,1, 11.222, 10433.860, 493.224, 52889.261 25/05/27,03:02:05,08,10,1, 11.9,1,1, 11.222, 10433.862, 493.226, 52889.338 25/05/27,03:02:05,09,10,1, 11.9,1,1, 11.222, 10433.861, 493.237, 52889.250 25/05/27,03:02:05,10,10,1, 11.9,1,1, 11.222, 10433.852, 493.238, 52889.304 25/05/27,03:02:05,11,10,1, 11.9,1,1, 11.222, 10433.852, 493.230, 52889.257 25/05/27,03:02:05,12,10,1, 11.9,1,1, 11.222, 10433.872, 493.211, 52889.352 25/05/27,03:02:05,13,10,1, 11.9,1,1, 11.222, 10433.848, 493.239, 52889.278 25/05/27,03:02:05,14,10,1, 11.9,1,1, 11.222, 10433.833, 493.234, 52889.276 25/05/27,03:02:05,15,10,1, 11.9,1,1, 11.222, 10433.852, 493.247, 52889.257 25/05/27,03:02:05,16,10,1, 11.9,1,1, 11.222, 10433.854, 493.236, 52889.375 25/05/27,03:02:05,17,10,1, 11.9,1,1, 11.222, 10433.843, 493.247, 52889.380 25/05/27,03:02:05,18,10,1, 11.9,1,1, 11.222, 10433.827, 493.247, 52889.361 25/05/27,03:02:05,19,10,1, 11.9,1,1, 11.222, 10433.832, 493.257, 52889.302 25/05/27,03:02:06,00,10,1, 12.0,1,1, 11.226, 10433.825, 493.257, 52889.302 25/05/27,03:02:06,01,10,1, 12.0,1,1, 11.226, 10433.803, 493.262, 52889.391 25/05/27,03:02:06,02,10,1, 12.0,1,1, 11.226, 10433.821, 493.261, 52889.315 25/05/27,03:02:06,03,10,1, 12.0,1,1, 11.226, 10433.827, 493.281, 52889.299 25/05/27,03:02:06,04,10,1, 12.0,1,1, 11.226, 10433.806, 493.275, 52889.243 25/05/27,03:02:06,05,10,1, 12.0,1,1, 11.226, 10433.794, 493.269, 52889.400 25/05/27,03:02:06,06,10,1, 12.0,1,1, 11.226, 10433.808, 493.284, 52889.296 25/05/27,03:02:06,07,10,1, 12.0,1,1, 11.226, 10433.789, 493.276, 52889.364 25/05/27,03:02:06,08,10,1, 12.0,1,1, 11.226, 10433.805, 493.288, 52889.331 25/05/27,03:02:06,09,10,1, 12.0,1,1, 11.226, 10433.781, 493.282, 52889.273 25/05/27,03:02:06,10,10,1, 12.0,1,1, 11.226, 10433.786, 493.289, 52889.288 25/05/27,03:02:06,11,10,1, 12.0,1,1, 11.226, 10433.807, 493.283, 52889.293 25/05/27,03:02:06,12,10,1, 12.0,1,1, 11.226, 10433.784, 493.301, 52889.379 25/05/27,03:02:06,13,10,1, 12.0,1,1, 11.226, 10433.792, 493.320, 52889.397 25/05/27,03:02:06,14,10,1, 12.0,1,1, 11.226, 10433.780, 493.314, 52889.366 25/05/27,03:02:06,15,10,1, 12.0,1,1, 11.226, 10433.759, 493.315, 52889.372 25/05/27,03:02:06,16,10,1, 12.0,1,1, 11.226, 10433.764, 493.329, 52889.262 25/05/27,03:02:06,17,10,1, 12.0,1,1, 11.226, 10433.769, 493.335, 52889.316 25/05/27,03:02:06,18,10,1, 12.0,1,1, 11.226, 10433.765, 493.339, 52889.334 25/05/27,03:02:06,19,10,1, 12.0,1,1, 11.226, 10433.730, 493.352, 52889.321 25/05/27,03:02:07,00,10,1, 11.9,1,1, 11.222, 10433.725, 493.352, 52889.321 25/05/27,03:02:07,01,10,1, 11.9,1,1, 11.222, 10433.738, 493.373, 52889.337 25/05/27,03:02:07,02,10,1, 11.9,1,1, 11.222, 10433.742, 493.396, 52889.328 25/05/27,03:02:07,03,10,1, 11.9,1,1, 11.222, 10433.759, 493.379, 52889.326 25/05/27,03:02:07,04,10,1, 11.9,1,1, 11.222, 10433.738, 493.391, 52889.369 25/05/27,03:02:07,05,10,1, 11.9,1,1, 11.222, 10433.728, 493.428, 52889.328 25/05/27,03:02:07,06,10,1, 11.9,1,1, 11.222, 10433.729, 493.404, 52889.366 25/05/27,03:02:07,07,10,1, 11.9,1,1, 11.222, 10433.726, 493.434, 52889.382 25/05/27,03:02:07,08,10,1, 11.9,1,1, 11.222, 10433.694, 493.430, 52889.371 25/05/27,03:02:07,09,10,1, 11.9,1,1, 11.222, 10433.713, 493.429, 52889.329 25/05/27,03:02:07,10,10,1, 11.9,1,1, 11.222, 10433.704, 493.425, 52889.322 25/05/27,03:02:07,11,10,1, 11.9,1,1, 11.222, 10433.732, 493.423, 52889.311 25/05/27,03:02:07,12,10,1, 11.9,1,1, 11.222, 10433.715, 493.417, 52889.313 25/05/27,03:02:07,13,10,1, 11.9,1,1, 11.222, 10433.717, 493.463, 52889.334 25/05/27,03:02:07,14,10,1, 11.9,1,1, 11.222, 10433.711, 493.470, 52889.353 25/05/27,03:02:07,15,10,1, 11.9,1,1, 11.222, 10433.705, 493.452, 52889.334 25/05/27,03:02:07,16,10,1, 11.9,1,1, 11.222, 10433.679, 493.465, 52889.306 25/05/27,03:02:07,17,10,1, 11.9,1,1, 11.222, 10433.707, 493.492, 52889.355 25/05/27,03:02:07,18,10,1, 11.9,1,1, 11.222, 10433.705, 493.466, 52889.377 25/05/27,03:02:07,19,10,1, 11.9,1,1, 11.222, 10433.697, 493.490, 52889.323 25/05/27,03:02:08,00,10,1, 11.9,1,1, 11.223, 10433.692, 493.490, 52889.323 25/05/27,03:02:08,01,10,1, 11.9,1,1, 11.223, 10433.670, 493.499, 52889.298 25/05/27,03:02:08,02,10,1, 11.9,1,1, 11.223, 10433.677, 493.487, 52889.280 25/05/27,03:02:08,03,10,1, 11.9,1,1, 11.223, 10433.685, 493.511, 52889.317 25/05/27,03:02:08,04,10,1, 11.9,1,1, 11.223, 10433.644, 493.531, 52889.287 25/05/27,03:02:08,05,10,1, 11.9,1,1, 11.223, 10433.671, 493.527, 52889.349 25/05/27,03:02:08,06,10,1, 11.9,1,1, 11.223, 10433.672, 493.513, 52889.319 25/05/27,03:02:08,07,10,1, 11.9,1,1, 11.223, 10433.666, 493.521, 52889.266 25/05/27,03:02:08,08,10,1, 11.9,1,1, 11.223, 10433.661, 493.541, 52889.325 25/05/27,03:02:08,09,10,1, 11.9,1,1, 11.223, 10433.647, 493.541, 52889.294 25/05/27,03:02:08,10,10,1, 11.9,1,1, 11.223, 10433.638, 493.564, 52889.410 25/05/27,03:02:08,11,10,1, 11.9,1,1, 11.223, 10433.655, 493.541, 52889.308 25/05/27,03:02:08,12,10,1, 11.9,1,1, 11.223, 10433.647, 493.538, 52889.380 25/05/27,03:02:08,13,10,1, 11.9,1,1, 11.223, 10433.670, 493.550, 52889.374 25/05/27,03:02:08,14,10,1, 11.9,1,1, 11.223, 10433.645, 493.553, 52889.359 25/05/27,03:02:08,15,10,1, 11.9,1,1, 11.223, 10433.652, 493.568, 52889.341 25/05/27,03:02:08,16,10,1, 11.9,1,1, 11.223, 10433.630, 493.562, 52889.296 25/05/27,03:02:08,17,10,1, 11.9,1,1, 11.223, 10433.628, 493.579, 52889.348 25/05/27,03:02:08,18,10,1, 11.9,1,1, 11.223, 10433.637, 493.580, 52889.369 25/05/27,03:02:08,19,10,1, 11.9,1,1, 11.223, 10433.618, 493.600, 52889.398 25/05/27,03:02:09,00,10,1, 12.0,1,1, 11.225, 10433.617, 493.600, 52889.398 25/05/27,03:02:09,01,10,1, 12.0,1,1, 11.225, 10433.621, 493.576, 52889.220 25/05/27,03:02:09,02,10,1, 12.0,1,1, 11.225, 10433.617, 493.583, 52889.270 25/05/27,03:02:09,03,10,1, 12.0,1,1, 11.225, 10433.604, 493.592, 52889.318 25/05/27,03:02:09,04,10,1, 12.0,1,1, 11.225, 10433.597, 493.594, 52889.254 25/05/27,03:02:09,05,10,1, 12.0,1,1, 11.225, 10433.618, 493.619, 52889.320 25/05/27,03:02:09,06,10,1, 12.0,1,1, 11.225, 10433.608, 493.611, 52889.321 25/05/27,03:02:09,07,10,1, 12.0,1,1, 11.225, 10433.591, 493.620, 52889.259 25/05/27,03:02:09,08,10,1, 12.0,1,1, 11.225, 10433.578, 493.627, 52889.323 25/05/27,03:02:09,09,10,1, 12.0,1,1, 11.225, 10433.584, 493.624, 52889.348 25/05/27,03:02:09,10,10,1, 12.0,1,1, 11.225, 10433.571, 493.642, 52889.344 25/05/27,03:02:09,11,10,1, 12.0,1,1, 11.225, 10433.553, 493.636, 52889.309 25/05/27,03:02:09,12,10,1, 12.0,1,1, 11.225, 10433.548, 493.665, 52889.319 25/05/27,03:02:09,13,10,1, 12.0,1,1, 11.225, 10433.555, 493.630, 52889.245 25/05/27,03:02:09,14,10,1, 12.0,1,1, 11.225, 10433.545, 493.667, 52889.378 25/05/27,03:02:09,15,10,1, 12.0,1,1, 11.225, 10433.557, 493.631, 52889.269 25/05/27,03:02:09,16,10,1, 12.0,1,1, 11.225, 10433.531, 493.643, 52889.250 25/05/27,03:02:09,17,10,1, 12.0,1,1, 11.225, 10433.550, 493.635, 52889.316 25/05/27,03:02:09,18,10,1, 12.0,1,1, 11.225, 10433.529, 493.654, 52889.281 25/05/27,03:02:09,19,10,1, 12.0,1,1, 11.225, 10433.513, 493.640, 52889.264 25/05/27,03:02:10,00,10,1, 12.0,1,1, 11.223, 10433.508, 493.640, 52889.264 25/05/27,03:02:10,01,10,1, 12.0,1,1, 11.223, 10433.533, 493.653, 52889.285 25/05/27,03:02:10,02,10,1, 12.0,1,1, 11.223, 10433.516, 493.661, 52889.267 25/05/27,03:02:10,03,10,1, 12.0,1,1, 11.223, 10433.528, 493.664, 52889.305 25/05/27,03:02:10,04,10,1, 12.0,1,1, 11.223, 10433.513, 493.676, 52889.312 25/05/27,03:02:10,05,10,1, 12.0,1,1, 11.223, 10433.518, 493.669, 52889.282 25/05/27,03:02:10,06,10,1, 12.0,1,1, 11.223, 10433.488, 493.683, 52889.257 25/05/27,03:02:10,07,10,1, 12.0,1,1, 11.223, 10433.488, 493.692, 52889.320 25/05/27,03:02:10,08,10,1, 12.0,1,1, 11.223, 10433.476, 493.702, 52889.224 25/05/27,03:02:10,09,10,1, 12.0,1,1, 11.223, 10433.466, 493.706, 52889.313 25/05/27,03:02:10,10,10,1, 12.0,1,1, 11.223, 10433.464, 493.679, 52889.299 25/05/27,03:02:10,11,10,1, 12.0,1,1, 11.223, 10433.468, 493.700, 52889.280 25/05/27,03:02:10,12,10,1, 12.0,1,1, 11.223, 10433.446, 493.681, 52889.308 25/05/27,03:02:10,13,10,1, 12.0,1,1, 11.223, 10433.456, 493.696, 52889.199 25/05/27,03:02:10,14,10,1, 12.0,1,1, 11.223, 10433.435, 493.683, 52889.243 25/05/27,03:02:10,15,10,1, 12.0,1,1, 11.223, 10433.442, 493.705, 52889.242 25/05/27,03:02:10,16,10,1, 12.0,1,1, 11.223, 10433.437, 493.706, 52889.263 25/05/27,03:02:10,17,10,1, 12.0,1,1, 11.223, 10433.420, 493.715, 52889.279 25/05/27,03:02:10,18,10,1, 12.0,1,1, 11.223, 10433.401, 493.704, 52889.223 25/05/27,03:02:10,19,10,1, 12.0,1,1, 11.223, 10433.419, 493.696, 52889.243 25/05/27,03:02:11,00,10,1, 11.9,1,1, 11.223, 10433.416, 493.696, 52889.243 25/05/27,03:02:11,01,10,1, 11.9,1,1, 11.223, 10433.410, 493.712, 52889.237 25/05/27,03:02:11,02,10,1, 11.9,1,1, 11.223, 10433.395, 493.752, 52889.253 25/05/27,03:02:11,03,10,1, 11.9,1,1, 11.223, 10433.388, 493.709, 52889.210 25/05/27,03:02:11,04,10,1, 11.9,1,1, 11.223, 10433.386, 493.727, 52889.244 25/05/27,03:02:11,05,10,1, 11.9,1,1, 11.223, 10433.375, 493.712, 52889.282 25/05/27,03:02:11,06,10,1, 11.9,1,1, 11.223, 10433.384, 493.708, 52889.239 25/05/27,03:02:11,07,10,1, 11.9,1,1, 11.223, 10433.363, 493.745, 52889.228 25/05/27,03:02:11,08,10,1, 11.9,1,1, 11.223, 10433.374, 493.722, 52889.185 25/05/27,03:02:11,09,10,1, 11.9,1,1, 11.223, 10433.340, 493.720, 52889.204 25/05/27,03:02:11,10,10,1, 11.9,1,1, 11.223, 10433.324, 493.715, 52889.207 25/05/27,03:02:11,11,10,1, 11.9,1,1, 11.223, 10433.346, 493.710, 52889.209 25/05/27,03:02:11,12,10,1, 11.9,1,1, 11.223, 10433.359, 493.722, 52889.216 25/05/27,03:02:11,13,10,1, 11.9,1,1, 11.223, 10433.310, 493.729, 52889.201 25/05/27,03:02:11,14,10,1, 11.9,1,1, 11.223, 10433.318, 493.752, 52889.240 25/05/27,03:02:11,15,10,1, 11.9,1,1, 11.223, 10433.302, 493.732, 52889.198 25/05/27,03:02:11,16,10,1, 11.9,1,1, 11.223, 10433.303, 493.721, 52889.248 25/05/27,03:02:11,17,10,1, 11.9,1,1, 11.223, 10433.306, 493.714, 52889.191 25/05/27,03:02:11,18,10,1, 11.9,1,1, 11.223, 10433.292, 493.742, 52889.224 25/05/27,03:02:11,19,10,1, 11.9,1,1, 11.223, 10433.292, 493.739, 52889.177 25/05/27,03:02:12,00,10,1, 11.9,1,1, 11.225, 10433.291, 493.739, 52889.177 25/05/27,03:02:12,01,10,1, 11.9,1,1, 11.225, 10433.277, 493.725, 52889.220 25/05/27,03:02:12,02,10,1, 11.9,1,1, 11.225, 10433.275, 493.738, 52889.184 25/05/27,03:02:12,03,10,1, 11.9,1,1, 11.225, 10433.287, 493.766, 52889.209 25/05/27,03:02:12,04,10,1, 11.9,1,1, 11.225, 10433.277, 493.731, 52889.205 25/05/27,03:02:12,05,10,1, 11.9,1,1, 11.225, 10433.250, 493.750, 52889.146 25/05/27,03:02:12,06,10,1, 11.9,1,1, 11.225, 10433.257, 493.756, 52889.149 25/05/27,03:02:12,07,10,1, 11.9,1,1, 11.225, 10433.226, 493.759, 52889.167 25/05/27,03:02:12,08,10,1, 11.9,1,1, 11.225, 10433.224, 493.761, 52889.228 25/05/27,03:02:12,09,10,1, 11.9,1,1, 11.225, 10433.222, 493.753, 52889.247 25/05/27,03:02:12,10,10,1, 11.9,1,1, 11.225, 10433.219, 493.751, 52889.187 25/05/27,03:02:12,11,10,1, 11.9,1,1, 11.225, 10433.203, 493.761, 52889.282 25/05/27,03:02:12,12,10,1, 11.9,1,1, 11.225, 10433.190, 493.769, 52889.259 25/05/27,03:02:12,13,10,1, 11.9,1,1, 11.225, 10433.184, 493.761, 52889.221 25/05/27,03:02:12,14,10,1, 11.9,1,1, 11.225, 10433.199, 493.767, 52889.283 25/05/27,03:02:12,15,10,1, 11.9,1,1, 11.225, 10433.173, 493.773, 52889.187 25/05/27,03:02:12,16,10,1, 11.9,1,1, 11.225, 10433.175, 493.764, 52889.222 25/05/27,03:02:12,17,10,1, 11.9,1,1, 11.225, 10433.153, 493.776, 52889.200 25/05/27,03:02:12,18,10,1, 11.9,1,1, 11.225, 10433.159, 493.776, 52889.219 25/05/27,03:02:12,19,10,1, 11.9,1,1, 11.225, 10433.163, 493.771, 52889.205 25/05/27,03:02:13,00,10,1, 11.9,1,1, 11.222, 10433.158, 493.771, 52889.205 25/05/27,03:02:13,01,10,1, 11.9,1,1, 11.222, 10433.120, 493.755, 52889.156 25/05/27,03:02:13,02,10,1, 11.9,1,1, 11.222, 10433.129, 493.786, 52889.169 25/05/27,03:02:13,03,10,1, 11.9,1,1, 11.222, 10433.099, 493.775, 52889.199 25/05/27,03:02:13,04,10,1, 11.9,1,1, 11.222, 10433.117, 493.770, 52889.184 25/05/27,03:02:13,05,10,1, 11.9,1,1, 11.222, 10433.101, 493.786, 52889.275 25/05/27,03:02:13,06,10,1, 11.9,1,1, 11.222, 10433.099, 493.756, 52889.179 25/05/27,03:02:13,07,10,1, 11.9,1,1, 11.222, 10433.059, 493.769, 52889.190 25/05/27,03:02:13,08,10,1, 11.9,1,1, 11.222, 10433.082, 493.777, 52889.176 25/05/27,03:02:13,09,10,1, 11.9,1,1, 11.222, 10433.067, 493.764, 52889.191 25/05/27,03:02:13,10,10,1, 11.9,1,1, 11.222, 10433.041, 493.771, 52889.188 25/05/27,03:02:13,11,10,1, 11.9,1,1, 11.222, 10433.048, 493.768, 52889.209 25/05/27,03:02:13,12,10,1, 11.9,1,1, 11.222, 10433.045, 493.757, 52889.179 25/05/27,03:02:13,13,10,1, 11.9,1,1, 11.222, 10433.021, 493.755, 52889.160 25/05/27,03:02:13,14,10,1, 11.9,1,1, 11.222, 10433.007, 493.782, 52889.228 25/05/27,03:02:13,15,10,1, 11.9,1,1, 11.222, 10433.013, 493.769, 52889.213 25/05/27,03:02:13,16,10,1, 11.9,1,1, 11.222, 10432.992, 493.756, 52889.248 25/05/27,03:02:13,17,10,1, 11.9,1,1, 11.222, 10432.982, 493.732, 52889.211 25/05/27,03:02:13,18,10,1, 11.9,1,1, 11.222, 10432.965, 493.770, 52889.223 25/05/27,03:02:13,19,10,1, 11.9,1,1, 11.222, 10432.992, 493.741, 52889.136 25/05/27,03:02:14,00,10,1, 11.9,1,1, 11.226, 10432.991, 493.741, 52889.136 25/05/27,03:02:14,01,10,1, 11.9,1,1, 11.226, 10432.983, 493.755, 52889.236 25/05/27,03:02:14,02,10,1, 11.9,1,1, 11.226, 10432.948, 493.748, 52889.204 25/05/27,03:02:14,03,10,1, 11.9,1,1, 11.226, 10432.941, 493.729, 52889.175 25/05/27,03:02:14,04,10,1, 11.9,1,1, 11.226, 10432.949, 493.734, 52889.148 25/05/27,03:02:14,05,10,1, 11.9,1,1, 11.226, 10432.927, 493.707, 52889.158 25/05/27,03:02:14,06,10,1, 11.9,1,1, 11.226, 10432.958, 493.708, 52889.154 25/05/27,03:02:14,07,10,1, 11.9,1,1, 11.226, 10432.914, 493.711, 52889.181 25/05/27,03:02:14,08,10,1, 11.9,1,1, 11.226, 10432.906, 493.708, 52889.190 25/05/27,03:02:14,09,10,1, 11.9,1,1, 11.226, 10432.885, 493.694, 52889.191 25/05/27,03:02:14,10,10,1, 11.9,1,1, 11.226, 10432.881, 493.709, 52889.159 25/05/27,03:02:14,11,10,1, 11.9,1,1, 11.226, 10432.873, 493.659, 52889.137 25/05/27,03:02:14,12,10,1, 11.9,1,1, 11.226, 10432.869, 493.678, 52889.215 25/05/27,03:02:14,13,10,1, 11.9,1,1, 11.226, 10432.856, 493.653, 52889.136 25/05/27,03:02:14,14,10,1, 11.9,1,1, 11.226, 10432.849, 493.643, 52889.145 25/05/27,03:02:14,15,10,1, 11.9,1,1, 11.226, 10432.817, 493.659, 52889.159 25/05/27,03:02:14,16,10,1, 11.9,1,1, 11.226, 10432.846, 493.632, 52889.191 25/05/27,03:02:14,17,10,1, 11.9,1,1, 11.226, 10432.836, 493.635, 52889.094 25/05/27,03:02:14,18,10,1, 11.9,1,1, 11.226, 10432.835, 493.638, 52889.155 25/05/27,03:02:14,19,10,1, 11.9,1,1, 11.226, 10432.812, 493.608, 52889.126 25/05/27,03:02:15,00,10,1, 11.9,1,1, 11.224, 10432.807, 493.608, 52889.126 25/05/27,03:02:15,01,10,1, 11.9,1,1, 11.224, 10432.792, 493.584, 52889.141 25/05/27,03:02:15,02,10,1, 11.9,1,1, 11.224, 10432.802, 493.590, 52889.113 25/05/27,03:02:15,03,10,1, 11.9,1,1, 11.224, 10432.775, 493.594, 52889.182 25/05/27,03:02:15,04,10,1, 11.9,1,1, 11.224, 10432.782, 493.597, 52889.082 25/05/27,03:02:15,05,10,1, 11.9,1,1, 11.224, 10432.780, 493.578, 52889.103 25/05/27,03:02:15,06,10,1, 11.9,1,1, 11.224, 10432.776, 493.578, 52889.152 25/05/27,03:02:15,07,10,1, 11.9,1,1, 11.224, 10432.752, 493.540, 52889.082 25/05/27,03:02:15,08,10,1, 11.9,1,1, 11.224, 10432.760, 493.550, 52889.153 25/05/27,03:02:15,09,10,1, 11.9,1,1, 11.224, 10432.707, 493.518, 52889.192 25/05/27,03:02:15,10,10,1, 11.9,1,1, 11.224, 10432.697, 493.506, 52889.168 25/05/27,03:02:15,11,10,1, 11.9,1,1, 11.224, 10432.702, 493.531, 52889.138 25/05/27,03:02:15,12,10,1, 11.9,1,1, 11.224, 10432.722, 493.487, 52889.143 25/05/27,03:02:15,13,10,1, 11.9,1,1, 11.224, 10432.711, 493.506, 52889.090 25/05/27,03:02:15,14,10,1, 11.9,1,1, 11.224, 10432.669, 493.491, 52889.012 25/05/27,03:02:15,15,10,1, 11.9,1,1, 11.224, 10432.686, 493.477, 52889.090 25/05/27,03:02:15,16,10,1, 11.9,1,1, 11.224, 10432.674, 493.460, 52889.109 25/05/27,03:02:15,17,10,1, 11.9,1,1, 11.224, 10432.672, 493.488, 52889.100 25/05/27,03:02:15,18,10,1, 11.9,1,1, 11.224, 10432.691, 493.446, 52889.097 25/05/27,03:02:15,19,10,1, 11.9,1,1, 11.224, 10432.662, 493.462, 52889.107 25/05/27,03:02:16,00,10,1, 12.0,1,1, 11.224, 10432.657, 493.462, 52889.107 25/05/27,03:02:16,01,10,1, 12.0,1,1, 11.224, 10432.652, 493.436, 52889.070 25/05/27,03:02:16,02,10,1, 12.0,1,1, 11.224, 10432.626, 493.440, 52889.119 25/05/27,03:02:16,03,10,1, 12.0,1,1, 11.224, 10432.629, 493.404, 52889.349 25/05/27,03:02:16,04,10,1, 12.0,1,1, 11.224, 10432.644, 493.408, 52889.095 25/05/27,03:02:16,05,10,1, 12.0,1,1, 11.224, 10432.679, 493.394, 52889.086 25/05/27,03:02:16,06,10,1, 12.0,1,1, 11.224, 10432.617, 493.386, 52889.051 25/05/27,03:02:16,07,10,1, 12.0,1,1, 11.224, 10432.622, 493.383, 52889.121 25/05/27,03:02:16,08,10,1, 12.0,1,1, 11.224, 10432.606, 493.372, 52889.038 25/05/27,03:02:16,09,10,1, 12.0,1,1, 11.224, 10432.608, 493.363, 52889.008 25/05/27,03:02:16,10,10,1, 12.0,1,1, 11.224, 10432.594, 493.371, 52889.112 25/05/27,03:02:16,11,10,1, 12.0,1,1, 11.224, 10432.599, 493.353, 52889.109 25/05/27,03:02:16,12,10,1, 12.0,1,1, 11.224, 10432.603, 493.316, 52889.038 25/05/27,03:02:16,13,10,1, 12.0,1,1, 11.224, 10432.557, 493.339, 52889.033 25/05/27,03:02:16,14,10,1, 12.0,1,1, 11.224, 10432.582, 493.322, 52889.045 25/05/27,03:02:16,15,10,1, 12.0,1,1, 11.224, 10432.538, 493.312, 52888.997 25/05/27,03:02:16,16,10,1, 12.0,1,1, 11.224, 10432.542, 493.328, 52889.087 25/05/27,03:02:16,17,10,1, 12.0,1,1, 11.224, 10432.550, 493.299, 52889.002 25/05/27,03:02:16,18,10,1, 12.0,1,1, 11.224, 10432.564, 493.298, 52889.015 25/05/27,03:02:16,19,10,1, 12.0,1,1, 11.224, 10432.554, 493.279, 52889.066 25/05/27,03:02:17,00,10,1, 12.0,1,1, 11.226, 10432.549, 493.279, 52889.066 25/05/27,03:02:17,01,10,1, 12.0,1,1, 11.226, 10432.517, 493.243, 52889.014 25/05/27,03:02:17,02,10,1, 12.0,1,1, 11.226, 10432.473, 493.271, 52889.091 25/05/27,03:02:17,03,10,1, 12.0,1,1, 11.226, 10432.504, 493.278, 52889.199 25/05/27,03:02:17,04,10,1, 12.0,1,1, 11.226, 10432.501, 493.239, 52889.087 25/05/27,03:02:17,05,10,1, 12.0,1,1, 11.226, 10432.482, 493.245, 52889.056 25/05/27,03:02:17,06,10,1, 12.0,1,1, 11.226, 10432.506, 493.241, 52889.001 25/05/27,03:02:17,07,10,1, 12.0,1,1, 11.226, 10432.479, 493.231, 52888.991 25/05/27,03:02:17,08,10,1, 12.0,1,1, 11.226, 10432.464, 493.217, 52889.034 25/05/27,03:02:17,09,10,1, 12.0,1,1, 11.226, 10432.454, 493.240, 52889.074 25/05/27,03:02:17,10,10,1, 12.0,1,1, 11.226, 10432.441, 493.197, 52889.067 25/05/27,03:02:17,11,10,1, 12.0,1,1, 11.226, 10432.450, 493.192, 52889.061 25/05/27,03:02:17,12,10,1, 12.0,1,1, 11.226, 10432.456, 493.185, 52889.011 25/05/27,03:02:17,13,10,1, 12.0,1,1, 11.226, 10432.442, 493.175, 52889.032 25/05/27,03:02:17,14,10,1, 12.0,1,1, 11.226, 10432.413, 493.155, 52889.004 25/05/27,03:02:17,15,10,1, 12.0,1,1, 11.226, 10432.423, 493.166, 52889.023 25/05/27,03:02:17,16,10,1, 12.0,1,1, 11.226, 10432.423, 493.165, 52888.995 25/05/27,03:02:17,17,10,1, 12.0,1,1, 11.226, 10432.406, 493.146, 52889.057 25/05/27,03:02:17,18,10,1, 12.0,1,1, 11.226, 10432.408, 493.155, 52889.027 25/05/27,03:02:17,19,10,1, 12.0,1,1, 11.226, 10432.407, 493.115, 52888.990 25/05/27,03:02:18,00,10,1, 11.9,1,1, 11.228, 10432.407, 493.115, 52888.990 25/05/27,03:02:18,01,10,1, 11.9,1,1, 11.228, 10432.391, 493.122, 52889.010 25/05/27,03:02:18,02,10,1, 11.9,1,1, 11.228, 10432.363, 493.121, 52889.029 25/05/27,03:02:18,03,10,1, 11.9,1,1, 11.228, 10432.347, 493.120, 52888.971 25/05/27,03:02:18,04,10,1, 11.9,1,1, 11.228, 10432.349, 493.111, 52889.041 25/05/27,03:02:18,05,10,1, 11.9,1,1, 11.228, 10432.357, 493.092, 52889.054 25/05/27,03:02:18,06,10,1, 11.9,1,1, 11.228, 10432.359, 493.085, 52889.028 25/05/27,03:02:18,07,10,1, 11.9,1,1, 11.228, 10432.333, 493.076, 52889.019 25/05/27,03:02:18,08,10,1, 11.9,1,1, 11.228, 10432.299, 493.066, 52888.958 25/05/27,03:02:18,09,10,1, 11.9,1,1, 11.228, 10432.335, 493.073, 52888.936 25/05/27,03:02:18,10,10,1, 11.9,1,1, 11.228, 10432.319, 493.063, 52888.997 25/05/27,03:02:18,11,10,1, 11.9,1,1, 11.228, 10432.336, 493.052, 52888.959 25/05/27,03:02:18,12,10,1, 11.9,1,1, 11.228, 10432.319, 493.035, 52889.016 25/05/27,03:02:18,13,10,1, 11.9,1,1, 11.228, 10432.290, 493.050, 52888.993 25/05/27,03:02:18,14,10,1, 11.9,1,1, 11.228, 10432.276, 493.023, 52888.987 25/05/27,03:02:18,15,10,1, 11.9,1,1, 11.228, 10432.271, 493.026, 52888.953 25/05/27,03:02:18,16,10,1, 11.9,1,1, 11.228, 10432.276, 493.024, 52888.990 25/05/27,03:02:18,17,10,1, 11.9,1,1, 11.228, 10432.264, 492.988, 52888.942 25/05/27,03:02:18,18,10,1, 11.9,1,1, 11.228, 10432.232, 492.979, 52888.944 25/05/27,03:02:18,19,10,1, 11.9,1,1, 11.228, 10432.246, 493.003, 52888.898 25/05/27,03:02:19,00,10,1, 11.9,1,1, 11.226, 10432.240, 493.003, 52888.898 25/05/27,03:02:19,01,10,1, 11.9,1,1, 11.226, 10432.234, 493.011, 52889.144 25/05/27,03:02:19,02,10,1, 11.9,1,1, 11.226, 10432.223, 492.965, 52888.928 25/05/27,03:02:19,03,10,1, 11.9,1,1, 11.226, 10432.194, 492.973, 52888.961 25/05/27,03:02:19,04,10,1, 11.9,1,1, 11.226, 10432.209, 492.947, 52888.938 25/05/27,03:02:19,05,10,1, 11.9,1,1, 11.226, 10432.172, 492.956, 52888.925 25/05/27,03:02:19,06,10,1, 11.9,1,1, 11.226, 10432.195, 492.957, 52888.934 25/05/27,03:02:19,07,10,1, 11.9,1,1, 11.226, 10432.182, 492.936, 52888.851 25/05/27,03:02:19,08,10,1, 11.9,1,1, 11.226, 10432.141, 492.970, 52888.973 25/05/27,03:02:19,09,10,1, 11.9,1,1, 11.226, 10432.154, 492.952, 52888.958 25/05/27,03:02:19,10,10,1, 11.9,1,1, 11.226, 10432.153, 492.964, 52889.000 25/05/27,03:02:19,11,10,1, 11.9,1,1, 11.226, 10432.140, 492.957, 52888.933 25/05/27,03:02:19,12,10,1, 11.9,1,1, 11.226, 10432.113, 492.942, 52889.012 25/05/27,03:02:19,13,10,1, 11.9,1,1, 11.226, 10432.127, 492.952, 52888.966 25/05/27,03:02:19,14,10,1, 11.9,1,1, 11.226, 10432.113, 492.921, 52888.936 25/05/27,03:02:19,15,10,1, 11.9,1,1, 11.226, 10432.127, 492.925, 52888.930 25/05/27,03:02:19,16,10,1, 11.9,1,1, 11.226, 10432.113, 492.906, 52888.923 25/05/27,03:02:19,17,10,1, 11.9,1,1, 11.226, 10432.090, 492.904, 52888.913 25/05/27,03:02:19,18,10,1, 11.9,1,1, 11.226, 10432.061, 492.924, 52888.979 25/05/27,03:02:19,19,10,1, 11.9,1,1, 11.226, 10432.072, 492.918, 52888.950 25/05/27,03:02:20,00,10,1, 11.9,1,1, 11.229, 10432.065, 492.918, 52888.950 25/05/27,03:02:20,01,10,1, 11.9,1,1, 11.229, 10432.025, 492.912, 52888.973 25/05/27,03:02:20,02,10,1, 11.9,1,1, 11.229, 10432.044, 492.901, 52889.021 25/05/27,03:02:20,03,10,1, 11.9,1,1, 11.229, 10432.043, 492.874, 52888.873 25/05/27,03:02:20,04,10,1, 11.9,1,1, 11.229, 10432.065, 492.908, 52888.936 25/05/27,03:02:20,05,10,1, 11.9,1,1, 11.229, 10432.032, 492.882, 52888.998 25/05/27,03:02:20,06,10,1, 11.9,1,1, 11.229, 10432.029, 492.866, 52888.936 25/05/27,03:02:20,07,10,1, 11.9,1,1, 11.229, 10432.026, 492.890, 52888.941 25/05/27,03:02:20,08,10,1, 11.9,1,1, 11.229, 10432.024, 492.873, 52888.914 25/05/27,03:02:20,09,10,1, 11.9,1,1, 11.229, 10432.007, 492.886, 52888.898 25/05/27,03:02:20,10,10,1, 11.9,1,1, 11.229, 10432.005, 492.874, 52888.921 25/05/27,03:02:20,11,10,1, 11.9,1,1, 11.229, 10431.967, 492.870, 52888.934 25/05/27,03:02:20,12,10,1, 11.9,1,1, 11.229, 10431.952, 492.878, 52888.932 25/05/27,03:02:20,13,10,1, 11.9,1,1, 11.229, 10431.978, 492.869, 52888.919 25/05/27,03:02:20,14,10,1, 11.9,1,1, 11.229, 10431.969, 492.861, 52888.911 25/05/27,03:02:20,15,10,1, 11.9,1,1, 11.229, 10431.949, 492.851, 52888.878 25/05/27,03:02:20,16,10,1, 11.9,1,1, 11.229, 10431.952, 492.833, 52888.872 25/05/27,03:02:20,17,10,1, 11.9,1,1, 11.229, 10431.943, 492.838, 52888.936 25/05/27,03:02:20,18,10,1, 11.9,1,1, 11.229, 10431.907, 492.817, 52888.943 25/05/27,03:02:20,19,10,1, 11.9,1,1, 11.229, 10431.902, 492.824, 52888.943 25/05/27,03:02:21,00,10,1, 12.0,1,1, 11.227, 10431.898, 492.824, 52888.943 25/05/27,03:02:21,01,10,1, 12.0,1,1, 11.227, 10431.916, 492.818, 52888.935 25/05/27,03:02:21,02,10,1, 12.0,1,1, 11.227, 10431.907, 492.821, 52888.927 25/05/27,03:02:21,03,10,1, 12.0,1,1, 11.227, 10431.897, 492.817, 52888.969 25/05/27,03:02:21,04,10,1, 12.0,1,1, 11.227, 10431.884, 492.812, 52888.919 25/05/27,03:02:21,05,10,1, 12.0,1,1, 11.227, 10431.860, 492.822, 52888.951 25/05/27,03:02:21,06,10,1, 12.0,1,1, 11.227, 10431.890, 492.798, 52888.844 25/05/27,03:02:21,07,10,1, 12.0,1,1, 11.227, 10431.866, 492.794, 52888.925 25/05/27,03:02:21,08,10,1, 12.0,1,1, 11.227, 10431.852, 492.803, 52888.890 25/05/27,03:02:21,09,10,1, 12.0,1,1, 11.227, 10431.867, 492.777, 52888.885 25/05/27,03:02:21,10,10,1, 12.0,1,1, 11.227, 10431.840, 492.791, 52888.909 25/05/27,03:02:21,11,10,1, 12.0,1,1, 11.227, 10431.849, 492.765, 52888.878 25/05/27,03:02:21,12,10,1, 12.0,1,1, 11.227, 10431.823, 492.783, 52888.874 25/05/27,03:02:21,13,10,1, 12.0,1,1, 11.227, 10431.829, 492.767, 52888.862 25/05/27,03:02:21,14,10,1, 12.0,1,1, 11.227, 10431.828, 492.761, 52888.895 25/05/27,03:02:21,15,10,1, 12.0,1,1, 11.227, 10431.804, 492.761, 52888.958 25/05/27,03:02:21,16,10,1, 12.0,1,1, 11.227, 10431.808, 492.734, 52888.846 25/05/27,03:02:21,17,10,1, 12.0,1,1, 11.227, 10431.819, 492.756, 52888.846 25/05/27,03:02:21,18,10,1, 12.0,1,1, 11.227, 10431.837, 492.749, 52888.877 25/05/27,03:02:21,19,10,1, 12.0,1,1, 11.227, 10431.815, 492.723, 52888.845 25/05/27,03:02:22,00,10,1, 11.9,1,1, 11.226, 10431.814, 492.723, 52888.845 25/05/27,03:02:22,01,10,1, 11.9,1,1, 11.226, 10431.775, 492.707, 52888.837 25/05/27,03:02:22,02,10,1, 11.9,1,1, 11.226, 10431.779, 492.735, 52888.865 25/05/27,03:02:22,03,10,1, 11.9,1,1, 11.226, 10431.793, 492.700, 52888.847 25/05/27,03:02:22,04,10,1, 11.9,1,1, 11.226, 10431.827, 492.705, 52888.863 25/05/27,03:02:22,05,10,1, 11.9,1,1, 11.226, 10431.787, 492.715, 52888.878 25/05/27,03:02:22,06,10,1, 11.9,1,1, 11.226, 10431.779, 492.687, 52888.845 25/05/27,03:02:22,07,10,1, 11.9,1,1, 11.226, 10431.805, 492.695, 52888.840 25/05/27,03:02:22,08,10,1, 11.9,1,1, 11.226, 10431.766, 492.681, 52888.814 25/05/27,03:02:22,09,10,1, 11.9,1,1, 11.226, 10431.769, 492.672, 52888.799 25/05/27,03:02:22,10,10,1, 11.9,1,1, 11.226, 10431.758, 492.694, 52888.819 25/05/27,03:02:22,11,10,1, 11.9,1,1, 11.226, 10431.750, 492.697, 52888.820 25/05/27,03:02:22,12,10,1, 11.9,1,1, 11.226, 10431.766, 492.673, 52888.810 25/05/27,03:02:22,13,10,1, 11.9,1,1, 11.226, 10431.751, 492.636, 52888.870 25/05/27,03:02:22,14,10,1, 11.9,1,1, 11.226, 10431.730, 492.641, 52888.707 25/05/27,03:02:22,15,10,1, 11.9,1,1, 11.226, 10431.712, 492.643, 52888.891 25/05/27,03:02:22,16,10,1, 11.9,1,1, 11.226, 10431.725, 492.666, 52888.865 25/05/27,03:02:22,17,10,1, 11.9,1,1, 11.226, 10431.727, 492.643, 52888.816 25/05/27,03:02:22,18,10,1, 11.9,1,1, 11.226, 10431.706, 492.663, 52888.846 25/05/27,03:02:22,19,10,1, 11.9,1,1, 11.226, 10431.708, 492.639, 52888.832 25/05/27,03:02:23,00,10,1, 11.9,1,1, 11.220, 10431.706, 492.639, 52888.832 25/05/27,03:02:23,01,10,1, 11.9,1,1, 11.220, 10431.721, 492.643, 52888.842 25/05/27,03:02:23,02,10,1, 11.9,1,1, 11.220, 10431.690, 492.617, 52888.857 25/05/27,03:02:23,03,10,1, 11.9,1,1, 11.220, 10431.701, 492.634, 52888.862 25/05/27,03:02:23,04,10,1, 11.9,1,1, 11.220, 10431.673, 492.646, 52888.868 25/05/27,03:02:23,05,10,1, 11.9,1,1, 11.220, 10431.690, 492.612, 52888.849 25/05/27,03:02:23,06,10,1, 11.9,1,1, 11.220, 10431.682, 492.649, 52888.878 25/05/27,03:02:23,07,10,1, 11.9,1,1, 11.220, 10431.665, 492.613, 52888.840 25/05/27,03:02:23,08,10,1, 11.9,1,1, 11.220, 10431.673, 492.635, 52888.878 25/05/27,03:02:23,09,10,1, 11.9,1,1, 11.220, 10431.684, 492.617, 52888.896 25/05/27,03:02:23,10,10,1, 11.9,1,1, 11.220, 10431.656, 492.600, 52888.841 25/05/27,03:02:23,11,10,1, 11.9,1,1, 11.220, 10431.689, 492.616, 52888.829 25/05/27,03:02:23,12,10,1, 11.9,1,1, 11.220, 10431.651, 492.626, 52888.800 25/05/27,03:02:23,13,10,1, 11.9,1,1, 11.220, 10431.641, 492.614, 52888.820 25/05/27,03:02:23,14,10,1, 11.9,1,1, 11.220, 10431.652, 492.605, 52888.812 25/05/27,03:02:23,15,10,1, 11.9,1,1, 11.220, 10431.636, 492.619, 52888.847 25/05/27,03:02:23,16,10,1, 11.9,1,1, 11.220, 10431.624, 492.607, 52888.753 25/05/27,03:02:23,17,10,1, 11.9,1,1, 11.220, 10431.613, 492.607, 52888.793 25/05/27,03:02:23,18,10,1, 11.9,1,1, 11.220, 10431.610, 492.611, 52888.829 25/05/27,03:02:23,19,10,1, 11.9,1,1, 11.220, 10431.620, 492.609, 52888.843 25/05/27,03:02:24,00,10,1, 11.9,1,1, 11.223, 10431.614, 492.609, 52888.843 25/05/27,03:02:24,01,10,1, 11.9,1,1, 11.223, 10431.600, 492.617, 52888.757 25/05/27,03:02:24,02,10,1, 11.9,1,1, 11.223, 10431.588, 492.602, 52888.762 25/05/27,03:02:24,03,10,1, 11.9,1,1, 11.223, 10431.586, 492.600, 52888.796 25/05/27,03:02:24,04,10,1, 11.9,1,1, 11.223, 10431.552, 492.626, 52888.826 25/05/27,03:02:24,05,10,1, 11.9,1,1, 11.223, 10431.545, 492.612, 52888.862 25/05/27,03:02:24,06,10,1, 11.9,1,1, 11.223, 10431.539, 492.622, 52888.846 25/05/27,03:02:24,07,10,1, 11.9,1,1, 11.223, 10431.539, 492.614, 52888.869 25/05/27,03:02:24,08,10,1, 11.9,1,1, 11.223, 10431.532, 492.620, 52888.808 25/05/27,03:02:24,09,10,1, 11.9,1,1, 11.223, 10431.518, 492.605, 52888.840 25/05/27,03:02:24,10,10,1, 11.9,1,1, 11.223, 10431.527, 492.628, 52888.795 25/05/27,03:02:24,11,10,1, 11.9,1,1, 11.223, 10431.521, 492.660, 52888.853 25/05/27,03:02:24,12,10,1, 11.9,1,1, 11.223, 10431.486, 492.645, 52888.833 25/05/27,03:02:24,13,10,1, 11.9,1,1, 11.223, 10431.507, 492.665, 52888.839 25/05/27,03:02:24,14,10,1, 11.9,1,1, 11.223, 10431.489, 492.620, 52888.857 25/05/27,03:02:24,15,10,1, 11.9,1,1, 11.223, 10431.499, 492.645, 52888.860 25/05/27,03:02:24,16,10,1, 11.9,1,1, 11.223, 10431.483, 492.644, 52888.795 25/05/27,03:02:24,17,10,1, 11.9,1,1, 11.223, 10431.479, 492.636, 52888.803 25/05/27,03:02:24,18,10,1, 11.9,1,1, 11.223, 10431.477, 492.650, 52888.804 25/05/27,03:02:24,19,10,1, 11.9,1,1, 11.223, 10431.439, 492.650, 52888.878 25/05/27,03:02:25,00,10,1, 11.9,1,1, 11.224, 10431.439, 492.650, 52888.878 25/05/27,03:02:25,01,10,1, 11.9,1,1, 11.224, 10431.432, 492.670, 52888.915 25/05/27,03:02:25,02,10,1, 11.9,1,1, 11.224, 10431.451, 492.685, 52888.834 25/05/27,03:02:25,03,10,1, 11.9,1,1, 11.224, 10431.422, 492.663, 52888.803 25/05/27,03:02:25,04,10,1, 11.9,1,1, 11.224, 10431.415, 492.669, 52888.860 25/05/27,03:02:25,05,10,1, 11.9,1,1, 11.224, 10431.425, 492.706, 52888.856 25/05/27,03:02:25,06,10,1, 11.9,1,1, 11.224, 10431.420, 492.682, 52888.834 25/05/27,03:02:25,07,10,1, 11.9,1,1, 11.224, 10431.424, 492.653, 52888.808 25/05/27,03:02:25,08,10,1, 11.9,1,1, 11.224, 10431.393, 492.694, 52888.862 25/05/27,03:02:25,09,10,1, 11.9,1,1, 11.224, 10431.407, 492.685, 52888.884 25/05/27,03:02:25,10,10,1, 11.9,1,1, 11.224, 10431.393, 492.693, 52888.798 25/05/27,03:02:25,11,10,1, 11.9,1,1, 11.224, 10431.358, 492.722, 52888.866 25/05/27,03:02:25,12,10,1, 11.9,1,1, 11.224, 10431.381, 492.719, 52888.879 25/05/27,03:02:25,13,10,1, 11.9,1,1, 11.224, 10431.373, 492.712, 52888.914 25/05/27,03:02:25,14,10,1, 11.9,1,1, 11.224, 10431.364, 492.710, 52888.804 25/05/27,03:02:25,15,10,1, 11.9,1,1, 11.224, 10431.383, 492.710, 52888.840 25/05/27,03:02:25,16,10,1, 11.9,1,1, 11.224, 10431.381, 492.742, 52888.812 25/05/27,03:02:25,17,10,1, 11.9,1,1, 11.224, 10431.371, 492.732, 52888.903 25/05/27,03:02:25,18,10,1, 11.9,1,1, 11.224, 10431.360, 492.725, 52888.855 25/05/27,03:02:25,19,10,1, 11.9,1,1, 11.224, 10431.351, 492.712, 52888.893 25/05/27,03:02:26,00,10,1, 11.9,1,1, 11.220, 10431.347, 492.712, 52888.893 25/05/27,03:02:26,01,10,1, 11.9,1,1, 11.220, 10431.342, 492.730, 52888.879 25/05/27,03:02:26,02,10,1, 11.9,1,1, 11.220, 10431.336, 492.747, 52888.818 25/05/27,03:02:26,03,10,1, 11.9,1,1, 11.220, 10431.373, 492.773, 52888.897 25/05/27,03:02:26,04,10,1, 11.9,1,1, 11.220, 10431.363, 492.764, 52888.864 25/05/27,03:02:26,05,10,1, 11.9,1,1, 11.220, 10431.325, 492.770, 52888.856 25/05/27,03:02:26,06,10,1, 11.9,1,1, 11.220, 10431.325, 492.779, 52888.850 25/05/27,03:02:26,07,10,1, 11.9,1,1, 11.220, 10431.319, 492.784, 52888.881 25/05/27,03:02:26,08,10,1, 11.9,1,1, 11.220, 10431.317, 492.766, 52888.912 25/05/27,03:02:26,09,10,1, 11.9,1,1, 11.220, 10431.316, 492.802, 52888.884 25/05/27,03:02:26,10,10,1, 11.9,1,1, 11.220, 10431.295, 492.803, 52888.920 25/05/27,03:02:26,11,10,1, 11.9,1,1, 11.220, 10431.315, 492.820, 52888.914 25/05/27,03:02:26,12,10,1, 11.9,1,1, 11.220, 10431.289, 492.833, 52888.919 25/05/27,03:02:26,13,10,1, 11.9,1,1, 11.220, 10431.313, 492.817, 52888.951 25/05/27,03:02:26,14,10,1, 11.9,1,1, 11.220, 10431.305, 492.824, 52888.841 25/05/27,03:02:26,15,10,1, 11.9,1,1, 11.220, 10431.307, 492.838, 52888.888 25/05/27,03:02:26,16,10,1, 11.9,1,1, 11.220, 10431.302, 492.825, 52888.856 25/05/27,03:02:26,17,10,1, 11.9,1,1, 11.220, 10431.284, 492.855, 52888.931 25/05/27,03:02:26,18,10,1, 11.9,1,1, 11.220, 10431.287, 492.864, 52888.864 25/05/27,03:02:26,19,10,1, 11.9,1,1, 11.220, 10431.306, 492.853, 52888.891 25/05/27,03:02:27,00,10,1, 11.9,1,1, 11.226, 10431.305, 492.853, 52888.891 25/05/27,03:02:27,01,10,1, 11.9,1,1, 11.226, 10431.254, 492.846, 52888.909 25/05/27,03:02:27,02,10,1, 11.9,1,1, 11.226, 10431.282, 492.879, 52888.912 25/05/27,03:02:27,03,10,1, 11.9,1,1, 11.226, 10431.275, 492.866, 52888.823 25/05/27,03:02:27,04,10,1, 11.9,1,1, 11.226, 10431.272, 492.890, 52888.976 25/05/27,03:02:27,05,10,1, 11.9,1,1, 11.226, 10431.273, 492.879, 52888.947 25/05/27,03:02:27,06,10,1, 11.9,1,1, 11.226, 10431.253, 492.890, 52888.864 25/05/27,03:02:27,07,10,1, 11.9,1,1, 11.226, 10431.262, 492.886, 52888.915 25/05/27,03:02:27,08,10,1, 11.9,1,1, 11.226, 10431.257, 492.913, 52888.965 25/05/27,03:02:27,09,10,1, 11.9,1,1, 11.226, 10431.245, 492.873, 52888.954 25/05/27,03:02:27,10,10,1, 11.9,1,1, 11.226, 10431.233, 492.910, 52888.957 25/05/27,03:02:27,11,10,1, 11.9,1,1, 11.226, 10431.226, 492.908, 52888.939 25/05/27,03:02:27,12,10,1, 11.9,1,1, 11.226, 10431.235, 492.912, 52888.945 25/05/27,03:02:27,13,10,1, 11.9,1,1, 11.226, 10431.212, 492.896, 52888.894 25/05/27,03:02:27,14,10,1, 11.9,1,1, 11.226, 10431.210, 492.926, 52888.932 25/05/27,03:02:27,15,10,1, 11.9,1,1, 11.226, 10431.210, 492.908, 52888.860 25/05/27,03:02:27,16,10,1, 11.9,1,1, 11.226, 10431.173, 492.933, 52888.907 25/05/27,03:02:27,17,10,1, 11.9,1,1, 11.226, 10431.217, 492.933, 52888.968 25/05/27,03:02:27,18,10,1, 11.9,1,1, 11.226, 10431.214, 492.936, 52888.946 25/05/27,03:02:27,19,10,1, 11.9,1,1, 11.226, 10431.217, 492.944, 52888.929 25/05/27,03:02:28,00,10,1, 11.9,1,1, 11.222, 10431.213, 492.944, 52888.929 25/05/27,03:02:28,01,10,1, 11.9,1,1, 11.222, 10431.195, 492.951, 52888.991 25/05/27,03:02:28,02,10,1, 11.9,1,1, 11.222, 10431.188, 492.975, 52888.925 25/05/27,03:02:28,03,10,1, 11.9,1,1, 11.222, 10431.192, 492.950, 52888.963 25/05/27,03:02:28,04,10,1, 11.9,1,1, 11.222, 10431.222, 492.951, 52888.897 25/05/27,03:02:28,05,10,1, 11.9,1,1, 11.222, 10431.175, 492.963, 52888.943 25/05/27,03:02:28,06,10,1, 11.9,1,1, 11.222, 10431.165, 492.992, 52888.979 25/05/27,03:02:28,07,10,1, 11.9,1,1, 11.222, 10431.182, 492.983, 52888.971 25/05/27,03:02:28,08,10,1, 11.9,1,1, 11.222, 10431.191, 492.973, 52888.947 25/05/27,03:02:28,09,10,1, 11.9,1,1, 11.222, 10431.192, 492.996, 52888.932 25/05/27,03:02:28,10,10,1, 11.9,1,1, 11.222, 10431.183, 492.997, 52888.999 25/05/27,03:02:28,11,10,1, 11.9,1,1, 11.222, 10431.198, 493.009, 52888.935 25/05/27,03:02:28,12,10,1, 11.9,1,1, 11.222, 10431.171, 492.994, 52888.955 25/05/27,03:02:28,13,10,1, 11.9,1,1, 11.222, 10431.170, 493.010, 52888.959 25/05/27,03:02:28,14,10,1, 11.9,1,1, 11.222, 10431.194, 493.022, 52888.919 25/05/27,03:02:28,15,10,1, 11.9,1,1, 11.222, 10431.168, 493.007, 52888.913 25/05/27,03:02:28,16,10,1, 11.9,1,1, 11.222, 10431.168, 493.033, 52888.934 25/05/27,03:02:28,17,10,1, 11.9,1,1, 11.222, 10431.167, 493.013, 52888.933 25/05/27,03:02:28,18,10,1, 11.9,1,1, 11.222, 10431.193, 493.034, 52888.961 25/05/27,03:02:28,19,10,1, 11.9,1,1, 11.222, 10431.173, 493.023, 52888.922 25/05/27,03:02:29,00,10,1, 11.9,1,1, 11.224, 10431.172, 493.023, 52888.922 25/05/27,03:02:29,01,10,1, 11.9,1,1, 11.224, 10431.193, 493.054, 52888.967 25/05/27,03:02:29,02,10,1, 11.9,1,1, 11.224, 10431.186, 493.021, 52888.934 25/05/27,03:02:29,03,10,1, 11.9,1,1, 11.224, 10431.169, 493.001, 52888.895 25/05/27,03:02:29,04,10,1, 11.9,1,1, 11.224, 10431.183, 493.040, 52888.948 25/05/27,03:02:29,05,10,1, 11.9,1,1, 11.224, 10431.171, 493.037, 52888.930 25/05/27,03:02:29,06,10,1, 11.9,1,1, 11.224, 10431.172, 493.038, 52888.916 25/05/27,03:02:29,07,10,1, 11.9,1,1, 11.224, 10431.186, 493.030, 52888.912 25/05/27,03:02:29,08,10,1, 11.9,1,1, 11.224, 10431.180, 493.029, 52888.964 25/05/27,03:02:29,09,10,1, 11.9,1,1, 11.224, 10431.178, 493.038, 52888.966 25/05/27,03:02:29,10,10,1, 11.9,1,1, 11.224, 10431.196, 493.045, 52889.007 25/05/27,03:02:29,11,10,1, 11.9,1,1, 11.224, 10431.226, 493.061, 52888.986 25/05/27,03:02:29,12,10,1, 11.9,1,1, 11.224, 10431.199, 493.059, 52888.878 25/05/27,03:02:29,13,10,1, 11.9,1,1, 11.224, 10431.188, 493.060, 52888.851 25/05/27,03:02:29,14,10,1, 11.9,1,1, 11.224, 10431.195, 493.057, 52888.884 25/05/27,03:02:29,15,10,1, 11.9,1,1, 11.224, 10431.202, 493.063, 52888.875 25/05/27,03:02:29,16,10,1, 11.9,1,1, 11.224, 10431.198, 493.082, 52888.891 25/05/27,03:02:29,17,10,1, 11.9,1,1, 11.224, 10431.204, 493.090, 52888.895 25/05/27,03:02:29,18,10,1, 11.9,1,1, 11.224, 10431.182, 493.083, 52888.917 25/05/27,03:02:29,19,10,1, 11.9,1,1, 11.224, 10431.180, 493.070, 52888.939 25/05/27,03:02:30,00,10,1, 11.9,1,1, 11.224, 10431.180, 493.070, 52888.939 25/05/27,03:02:30,01,10,1, 11.9,1,1, 11.224, 10431.206, 493.077, 52888.892 25/05/27,03:02:30,02,10,1, 11.9,1,1, 11.224, 10431.209, 493.090, 52888.809 25/05/27,03:02:30,03,10,1, 11.9,1,1, 11.224, 10431.206, 493.108, 52888.850 25/05/27,03:02:30,04,10,1, 11.9,1,1, 11.224, 10431.228, 493.117, 52888.897 25/05/27,03:02:30,05,10,1, 11.9,1,1, 11.224, 10431.207, 493.080, 52888.862 25/05/27,03:02:30,06,10,1, 11.9,1,1, 11.224, 10431.225, 493.098, 52888.804 25/05/27,03:02:30,07,10,1, 11.9,1,1, 11.224, 10431.225, 493.111, 52888.844 25/05/27,03:02:30,08,10,1, 11.9,1,1, 11.224, 10431.230, 493.104, 52888.853 25/05/27,03:02:30,09,10,1, 11.9,1,1, 11.224, 10431.214, 493.091, 52888.819 25/05/27,03:02:30,10,10,1, 11.9,1,1, 11.224, 10431.231, 493.103, 52888.860 25/05/27,03:02:30,11,10,1, 11.9,1,1, 11.224, 10431.201, 493.099, 52888.774 25/05/27,03:02:30,12,10,1, 11.9,1,1, 11.224, 10431.236, 493.105, 52888.766 25/05/27,03:02:30,13,10,1, 11.9,1,1, 11.224, 10431.190, 493.110, 52888.765 25/05/27,03:02:30,14,10,1, 11.9,1,1, 11.224, 10431.199, 493.102, 52888.754 25/05/27,03:02:30,15,10,1, 11.9,1,1, 11.224, 10431.235, 493.107, 52888.847 25/05/27,03:02:30,16,10,1, 11.9,1,1, 11.224, 10431.217, 493.118, 52888.816 25/05/27,03:02:30,17,10,1, 11.9,1,1, 11.224, 10431.214, 493.115, 52888.752 25/05/27,03:02:30,18,10,1, 11.9,1,1, 11.224, 10431.209, 493.139, 52888.789 25/05/27,03:02:30,19,10,1, 11.9,1,1, 11.224, 10431.214, 493.119, 52888.753 25/05/27,03:02:31,00,10,1, 11.9,1,1, 11.222, 10431.213, 493.119, 52888.753 25/05/27,03:02:31,01,10,1, 11.9,1,1, 11.222, 10431.226, 493.126, 52888.782 25/05/27,03:02:31,02,10,1, 11.9,1,1, 11.222, 10431.211, 493.137, 52888.805 25/05/27,03:02:31,03,10,1, 11.9,1,1, 11.222, 10431.221, 493.118, 52888.830 25/05/27,03:02:31,04,10,1, 11.9,1,1, 11.222, 10431.202, 493.112, 52888.818 25/05/27,03:02:31,05,10,1, 11.9,1,1, 11.222, 10431.226, 493.149, 52888.775 25/05/27,03:02:31,06,10,1, 11.9,1,1, 11.222, 10431.189, 493.137, 52888.776 25/05/27,03:02:31,07,10,1, 11.9,1,1, 11.222, 10431.209, 493.134, 52888.809 25/05/27,03:02:31,08,10,1, 11.9,1,1, 11.222, 10431.217, 493.140, 52888.739 25/05/27,03:02:31,09,10,1, 11.9,1,1, 11.222, 10431.196, 493.117, 52888.772 25/05/27,03:02:31,10,10,1, 11.9,1,1, 11.222, 10431.192, 493.110, 52888.751 25/05/27,03:02:31,11,10,1, 11.9,1,1, 11.222, 10431.183, 493.137, 52888.782 25/05/27,03:02:31,12,10,1, 11.9,1,1, 11.222, 10431.182, 493.132, 52888.709 25/05/27,03:02:31,13,10,1, 11.9,1,1, 11.222, 10431.186, 493.128, 52888.768 25/05/27,03:02:31,14,10,1, 11.9,1,1, 11.222, 10431.173, 493.130, 52888.684 25/05/27,03:02:31,15,10,1, 11.9,1,1, 11.222, 10431.158, 493.143, 52888.788 25/05/27,03:02:31,16,10,1, 11.9,1,1, 11.222, 10431.181, 493.139, 52888.725 25/05/27,03:02:31,17,10,1, 11.9,1,1, 11.222, 10431.168, 493.136, 52888.727 25/05/27,03:02:31,18,10,1, 11.9,1,1, 11.222, 10431.164, 493.147, 52888.726 25/05/27,03:02:31,19,10,1, 11.9,1,1, 11.222, 10431.167, 493.144, 52888.757 25/05/27,03:02:32,00,10,1, 12.0,1,1, 11.221, 10431.163, 493.144, 52888.757 25/05/27,03:02:32,01,10,1, 12.0,1,1, 11.221, 10431.174, 493.137, 52888.673 25/05/27,03:02:32,02,10,1, 12.0,1,1, 11.221, 10431.153, 493.139, 52888.630 25/05/27,03:02:32,03,10,1, 12.0,1,1, 11.221, 10431.168, 493.151, 52888.682 25/05/27,03:02:32,04,10,1, 12.0,1,1, 11.221, 10431.137, 493.162, 52888.637 25/05/27,03:02:32,05,10,1, 12.0,1,1, 11.221, 10431.171, 493.161, 52888.623 25/05/27,03:02:32,06,10,1, 12.0,1,1, 11.221, 10431.126, 493.148, 52888.663 25/05/27,03:02:32,07,10,1, 12.0,1,1, 11.221, 10431.142, 493.148, 52888.646 25/05/27,03:02:32,08,10,1, 12.0,1,1, 11.221, 10431.134, 493.138, 52888.643 25/05/27,03:02:32,09,10,1, 12.0,1,1, 11.221, 10431.108, 493.130, 52888.603 25/05/27,03:02:32,10,10,1, 12.0,1,1, 11.221, 10431.128, 493.144, 52888.629 25/05/27,03:02:32,11,10,1, 12.0,1,1, 11.221, 10431.115, 493.149, 52888.563 25/05/27,03:02:32,12,10,1, 12.0,1,1, 11.221, 10431.130, 493.135, 52888.646 25/05/27,03:02:32,13,10,1, 12.0,1,1, 11.221, 10431.118, 493.142, 52888.621 25/05/27,03:02:32,14,10,1, 12.0,1,1, 11.221, 10431.104, 493.156, 52888.593 25/05/27,03:02:32,15,10,1, 12.0,1,1, 11.221, 10431.101, 493.120, 52888.574 25/05/27,03:02:32,16,10,1, 12.0,1,1, 11.221, 10431.092, 493.161, 52888.574 25/05/27,03:02:32,17,10,1, 12.0,1,1, 11.221, 10431.087, 493.150, 52888.591 25/05/27,03:02:32,18,10,1, 12.0,1,1, 11.221, 10431.077, 493.146, 52888.661 25/05/27,03:02:32,19,10,1, 12.0,1,1, 11.221, 10431.090, 493.163, 52888.546 25/05/27,03:02:33,00,10,1, 11.9,1,1, 11.223, 10431.088, 493.163, 52888.546 25/05/27,03:02:33,01,10,1, 11.9,1,1, 11.223, 10431.095, 493.166, 52888.576 25/05/27,03:02:33,02,10,1, 11.9,1,1, 11.223, 10431.069, 493.187, 52888.579 25/05/27,03:02:33,03,10,1, 11.9,1,1, 11.223, 10431.072, 493.177, 52888.541 25/05/27,03:02:33,04,10,1, 11.9,1,1, 11.223, 10431.087, 493.169, 52888.587 25/05/27,03:02:33,05,10,1, 11.9,1,1, 11.223, 10431.057, 493.192, 52888.590 25/05/27,03:02:33,06,10,1, 11.9,1,1, 11.223, 10431.067, 493.176, 52888.616 25/05/27,03:02:33,07,10,1, 11.9,1,1, 11.223, 10431.032, 493.202, 52888.526 25/05/27,03:02:33,08,10,1, 11.9,1,1, 11.223, 10431.044, 493.164, 52888.598 25/05/27,03:02:33,09,10,1, 11.9,1,1, 11.223, 10431.066, 493.198, 52888.614 25/05/27,03:02:33,10,10,1, 11.9,1,1, 11.223, 10431.046, 493.195, 52888.497 25/05/27,03:02:33,11,10,1, 11.9,1,1, 11.223, 10430.999, 493.207, 52888.556 25/05/27,03:02:33,12,10,1, 11.9,1,1, 11.223, 10431.012, 493.207, 52888.483 25/05/27,03:02:33,13,10,1, 11.9,1,1, 11.223, 10431.013, 493.194, 52888.487 25/05/27,03:02:33,14,10,1, 11.9,1,1, 11.223, 10431.008, 493.192, 52888.488 25/05/27,03:02:33,15,10,1, 11.9,1,1, 11.223, 10430.986, 493.225, 52888.542 25/05/27,03:02:33,16,10,1, 11.9,1,1, 11.223, 10431.012, 493.215, 52888.550 25/05/27,03:02:33,17,10,1, 11.9,1,1, 11.223, 10430.989, 493.214, 52888.505 25/05/27,03:02:33,18,10,1, 11.9,1,1, 11.223, 10430.990, 493.224, 52888.538 25/05/27,03:02:33,19,10,1, 11.9,1,1, 11.223, 10430.993, 493.212, 52888.534 25/05/27,03:02:34,00,10,1, 11.9,1,1, 11.225, 10430.988, 493.212, 52888.534 25/05/27,03:02:34,01,10,1, 11.9,1,1, 11.225, 10430.989, 493.242, 52888.423 25/05/27,03:02:34,02,10,1, 11.9,1,1, 11.225, 10431.000, 493.257, 52888.497 25/05/27,03:02:34,03,10,1, 11.9,1,1, 11.225, 10431.002, 493.257, 52888.487 25/05/27,03:02:34,04,10,1, 11.9,1,1, 11.225, 10430.941, 493.254, 52888.447 25/05/27,03:02:34,05,10,1, 11.9,1,1, 11.225, 10430.955, 493.253, 52888.473 25/05/27,03:02:34,06,10,1, 11.9,1,1, 11.225, 10430.934, 493.280, 52888.465 25/05/27,03:02:34,07,10,1, 11.9,1,1, 11.225, 10430.919, 493.285, 52888.443 25/05/27,03:02:34,08,10,1, 11.9,1,1, 11.225, 10430.947, 493.290, 52888.435 25/05/27,03:02:34,09,10,1, 11.9,1,1, 11.225, 10430.940, 493.320, 52888.435 25/05/27,03:02:34,10,10,1, 11.9,1,1, 11.225, 10430.937, 493.304, 52888.473 25/05/27,03:02:34,11,10,1, 11.9,1,1, 11.225, 10430.906, 493.349, 52888.410 25/05/27,03:02:34,12,10,1, 11.9,1,1, 11.225, 10430.935, 493.352, 52888.512 25/05/27,03:02:34,13,10,1, 11.9,1,1, 11.225, 10430.900, 493.319, 52888.461 25/05/27,03:02:34,14,10,1, 11.9,1,1, 11.225, 10430.905, 493.358, 52888.451 25/05/27,03:02:34,15,10,1, 11.9,1,1, 11.225, 10430.898, 493.349, 52888.487 25/05/27,03:02:34,16,10,1, 11.9,1,1, 11.225, 10430.901, 493.354, 52888.405 25/05/27,03:02:34,17,10,1, 11.9,1,1, 11.225, 10430.926, 493.326, 52888.388 25/05/27,03:02:34,18,10,1, 11.9,1,1, 11.225, 10430.886, 493.392, 52888.440 25/05/27,03:02:34,19,10,1, 11.9,1,1, 11.225, 10430.856, 493.374, 52888.437 25/05/27,03:02:35,00,10,1, 11.9,1,1, 11.223, 10430.855, 493.374, 52888.437 25/05/27,03:02:35,01,10,1, 11.9,1,1, 11.223, 10430.878, 493.410, 52888.464 25/05/27,03:02:35,02,10,1, 11.9,1,1, 11.223, 10430.866, 493.395, 52888.422 25/05/27,03:02:35,03,10,1, 11.9,1,1, 11.223, 10430.866, 493.400, 52888.459 25/05/27,03:02:35,04,10,1, 11.9,1,1, 11.223, 10430.849, 493.415, 52888.398 25/05/27,03:02:35,05,10,1, 11.9,1,1, 11.223, 10430.859, 493.405, 52888.367 25/05/27,03:02:35,06,10,1, 11.9,1,1, 11.223, 10430.832, 493.402, 52888.355 25/05/27,03:02:35,07,10,1, 11.9,1,1, 11.223, 10430.837, 493.435, 52888.369 25/05/27,03:02:35,08,10,1, 11.9,1,1, 11.223, 10430.837, 493.445, 52888.373 25/05/27,03:02:35,09,10,1, 11.9,1,1, 11.223, 10430.823, 493.464, 52888.368 25/05/27,03:02:35,10,10,1, 11.9,1,1, 11.223, 10430.848, 493.455, 52888.351 25/05/27,03:02:35,11,10,1, 11.9,1,1, 11.223, 10430.838, 493.448, 52888.345 25/05/27,03:02:35,12,10,1, 11.9,1,1, 11.223, 10430.821, 493.457, 52888.351 25/05/27,03:02:35,13,10,1, 11.9,1,1, 11.223, 10430.838, 493.468, 52888.359 25/05/27,03:02:35,14,10,1, 11.9,1,1, 11.223, 10430.847, 493.474, 52888.429 25/05/27,03:02:35,15,10,1, 11.9,1,1, 11.223, 10430.796, 493.479, 52888.337 25/05/27,03:02:35,16,10,1, 11.9,1,1, 11.223, 10430.791, 493.481, 52888.282 25/05/27,03:02:35,17,10,1, 11.9,1,1, 11.223, 10430.778, 493.512, 52888.348 25/05/27,03:02:35,18,10,1, 11.9,1,1, 11.223, 10430.797, 493.524, 52888.332 25/05/27,03:02:35,19,10,1, 11.9,1,1, 11.223, 10430.788, 493.517, 52888.334 25/05/27,03:02:36,00,10,1, 11.9,1,1, 11.224, 10430.788, 493.517, 52888.334 25/05/27,03:02:36,01,10,1, 11.9,1,1, 11.224, 10430.766, 493.531, 52888.330 25/05/27,03:02:36,02,10,1, 11.9,1,1, 11.224, 10430.788, 493.520, 52888.367 25/05/27,03:02:36,03,10,1, 11.9,1,1, 11.224, 10430.781, 493.537, 52888.286 25/05/27,03:02:36,04,10,1, 11.9,1,1, 11.224, 10430.748, 493.544, 52888.342 25/05/27,03:02:36,05,10,1, 11.9,1,1, 11.224, 10430.742, 493.538, 52888.286 25/05/27,03:02:36,06,10,1, 11.9,1,1, 11.224, 10430.768, 493.524, 52888.256 25/05/27,03:02:36,07,10,1, 11.9,1,1, 11.224, 10430.742, 493.567, 52888.290 25/05/27,03:02:36,08,10,1, 11.9,1,1, 11.224, 10430.734, 493.566, 52888.323 25/05/27,03:02:36,09,10,1, 11.9,1,1, 11.224, 10430.728, 493.562, 52888.325 25/05/27,03:02:36,10,10,1, 11.9,1,1, 11.224, 10430.726, 493.568, 52888.235 25/05/27,03:02:36,11,10,1, 11.9,1,1, 11.224, 10430.704, 493.581, 52888.301 25/05/27,03:02:36,12,10,1, 11.9,1,1, 11.224, 10430.713, 493.592, 52888.258 25/05/27,03:02:36,13,10,1, 11.9,1,1, 11.224, 10430.687, 493.596, 52888.124 25/05/27,03:02:36,14,10,1, 11.9,1,1, 11.224, 10430.722, 493.575, 52888.286 25/05/27,03:02:36,15,10,1, 11.9,1,1, 11.224, 10430.671, 493.607, 52888.150 25/05/27,03:02:36,16,10,1, 11.9,1,1, 11.224, 10430.733, 493.596, 52888.207 25/05/27,03:02:36,17,10,1, 11.9,1,1, 11.224, 10430.696, 493.610, 52888.173 25/05/27,03:02:36,18,10,1, 11.9,1,1, 11.224, 10430.698, 493.632, 52888.178 25/05/27,03:02:36,19,10,1, 11.9,1,1, 11.224, 10430.697, 493.602, 52888.200 25/05/27,03:02:37,00,10,1, 11.8,1,1, 11.220, 10430.696, 493.602, 52888.200 25/05/27,03:02:37,01,10,1, 11.8,1,1, 11.220, 10430.658, 493.631, 52888.201 25/05/27,03:02:37,02,10,1, 11.8,1,1, 11.220, 10430.650, 493.659, 52888.234 25/05/27,03:02:37,03,10,1, 11.8,1,1, 11.220, 10430.636, 493.648, 52888.193 25/05/27,03:02:37,04,10,1, 11.8,1,1, 11.220, 10430.648, 493.631, 52888.213 25/05/27,03:02:37,05,10,1, 11.8,1,1, 11.220, 10430.662, 493.642, 52888.206 25/05/27,03:02:37,06,10,1, 11.8,1,1, 11.220, 10430.619, 493.633, 52888.252 25/05/27,03:02:37,07,10,1, 11.8,1,1, 11.220, 10430.643, 493.648, 52888.137 25/05/27,03:02:37,08,10,1, 11.8,1,1, 11.220, 10430.621, 493.653, 52888.152 25/05/27,03:02:37,09,10,1, 11.8,1,1, 11.220, 10430.603, 493.651, 52888.199 25/05/27,03:02:37,10,10,1, 11.8,1,1, 11.220, 10430.590, 493.671, 52888.195 25/05/27,03:02:37,11,10,1, 11.8,1,1, 11.220, 10430.641, 493.682, 52888.181 25/05/27,03:02:37,12,10,1, 11.8,1,1, 11.220, 10430.583, 493.694, 52888.249 25/05/27,03:02:37,13,10,1, 11.8,1,1, 11.220, 10430.581, 493.690, 52888.227 25/05/27,03:02:37,14,10,1, 11.8,1,1, 11.220, 10430.579, 493.704, 52888.207 25/05/27,03:02:37,15,10,1, 11.8,1,1, 11.220, 10430.581, 493.687, 52888.121 25/05/27,03:02:37,16,10,1, 11.8,1,1, 11.220, 10430.607, 493.679, 52888.169 25/05/27,03:02:37,17,10,1, 11.8,1,1, 11.220, 10430.571, 493.732, 52888.204 25/05/27,03:02:37,18,10,1, 11.8,1,1, 11.220, 10430.564, 493.709, 52888.108 25/05/27,03:02:37,19,10,1, 11.8,1,1, 11.220, 10430.560, 493.729, 52888.192 25/05/27,03:02:38,00,10,1, 12.0,1,1, 11.222, 10430.554, 493.729, 52888.192 25/05/27,03:02:38,01,10,1, 12.0,1,1, 11.222, 10430.523, 493.740, 52888.152 25/05/27,03:02:38,02,10,1, 12.0,1,1, 11.222, 10430.538, 493.761, 52888.176 25/05/27,03:02:38,03,10,1, 12.0,1,1, 11.222, 10430.529, 493.724, 52888.138 25/05/27,03:02:38,04,10,1, 12.0,1,1, 11.222, 10430.531, 493.768, 52888.197 25/05/27,03:02:38,05,10,1, 12.0,1,1, 11.222, 10430.508, 493.757, 52888.115 25/05/27,03:02:38,06,10,1, 12.0,1,1, 11.222, 10430.519, 493.795, 52888.130 25/05/27,03:02:38,07,10,1, 12.0,1,1, 11.222, 10430.489, 493.803, 52888.154 25/05/27,03:02:38,08,10,1, 12.0,1,1, 11.222, 10430.500, 493.777, 52888.159 25/05/27,03:02:38,09,10,1, 12.0,1,1, 11.222, 10430.501, 493.794, 52888.162 25/05/27,03:02:38,10,10,1, 12.0,1,1, 11.222, 10430.470, 493.824, 52888.135 25/05/27,03:02:38,11,10,1, 12.0,1,1, 11.222, 10430.490, 493.799, 52888.146 25/05/27,03:02:38,12,10,1, 12.0,1,1, 11.222, 10430.476, 493.813, 52888.182 25/05/27,03:02:38,13,10,1, 12.0,1,1, 11.222, 10430.463, 493.842, 52888.190 25/05/27,03:02:38,14,10,1, 12.0,1,1, 11.222, 10430.467, 493.821, 52888.154 25/05/27,03:02:38,15,10,1, 12.0,1,1, 11.222, 10430.459, 493.839, 52888.207 25/05/27,03:02:38,16,10,1, 12.0,1,1, 11.222, 10430.429, 493.824, 52888.154 25/05/27,03:02:38,17,10,1, 12.0,1,1, 11.222, 10430.429, 493.859, 52888.129 25/05/27,03:02:38,18,10,1, 12.0,1,1, 11.222, 10430.443, 493.839, 52888.151 25/05/27,03:02:38,19,10,1, 12.0,1,1, 11.222, 10430.422, 493.861, 52888.181 25/05/27,03:02:39,00,10,1, 11.8,1,1, 11.224, 10430.421, 493.861, 52888.181 25/05/27,03:02:39,01,10,1, 11.8,1,1, 11.224, 10430.421, 493.880, 52888.222 25/05/27,03:02:39,02,10,1, 11.8,1,1, 11.224, 10430.393, 493.864, 52888.200 25/05/27,03:02:39,03,10,1, 11.8,1,1, 11.224, 10430.374, 493.873, 52888.139 25/05/27,03:02:39,04,10,1, 11.8,1,1, 11.224, 10430.384, 493.860, 52888.096 25/05/27,03:02:39,05,10,1, 11.8,1,1, 11.224, 10430.353, 493.893, 52888.165 25/05/27,03:02:39,06,10,1, 11.8,1,1, 11.224, 10430.344, 493.899, 52888.162 25/05/27,03:02:39,07,10,1, 11.8,1,1, 11.224, 10430.316, 493.928, 52888.149 25/05/27,03:02:39,08,10,1, 11.8,1,1, 11.224, 10430.330, 493.927, 52888.184 25/05/27,03:02:39,09,10,1, 11.8,1,1, 11.224, 10430.314, 493.927, 52888.110 25/05/27,03:02:39,10,10,1, 11.8,1,1, 11.224, 10430.356, 493.914, 52888.080 25/05/27,03:02:39,11,10,1, 11.8,1,1, 11.224, 10430.296, 493.913, 52888.140 25/05/27,03:02:39,12,10,1, 11.8,1,1, 11.224, 10430.340, 493.926, 52888.095 25/05/27,03:02:39,13,10,1, 11.8,1,1, 11.224, 10430.319, 493.915, 52888.173 25/05/27,03:02:39,14,10,1, 11.8,1,1, 11.224, 10430.302, 493.957, 52888.137 25/05/27,03:02:39,15,10,1, 11.8,1,1, 11.224, 10430.259, 493.935, 52888.173 25/05/27,03:02:39,16,10,1, 11.8,1,1, 11.224, 10430.280, 493.950, 52888.165 25/05/27,03:02:39,17,10,1, 11.8,1,1, 11.224, 10430.265, 493.961, 52888.202 25/05/27,03:02:39,18,10,1, 11.8,1,1, 11.224, 10430.250, 493.970, 52888.168 25/05/27,03:02:39,19,10,1, 11.8,1,1, 11.224, 10430.271, 493.981, 52888.189 25/05/27,03:02:40,00,10,1, 12.0,1,1, 11.223, 10430.270, 493.981, 52888.189 25/05/27,03:02:40,01,10,1, 12.0,1,1, 11.223, 10430.264, 493.995, 52888.159 25/05/27,03:02:40,02,10,1, 12.0,1,1, 11.223, 10430.237, 493.986, 52888.178 25/05/27,03:02:40,03,10,1, 12.0,1,1, 11.223, 10430.244, 493.997, 52888.138 25/05/27,03:02:40,04,10,1, 12.0,1,1, 11.223, 10430.220, 494.013, 52888.190 25/05/27,03:02:40,05,10,1, 12.0,1,1, 11.223, 10430.217, 493.992, 52888.120 25/05/27,03:02:40,06,10,1, 12.0,1,1, 11.223, 10430.193, 493.992, 52888.161 25/05/27,03:02:40,07,10,1, 12.0,1,1, 11.223, 10430.183, 494.000, 52888.118 25/05/27,03:02:40,08,10,1, 12.0,1,1, 11.223, 10430.187, 494.029, 52888.131 25/05/27,03:02:40,09,10,1, 12.0,1,1, 11.223, 10430.165, 494.033, 52888.147 25/05/27,03:02:40,10,10,1, 12.0,1,1, 11.223, 10430.162, 494.018, 52888.159 25/05/27,03:02:40,11,10,1, 12.0,1,1, 11.223, 10430.157, 494.033, 52888.169 25/05/27,03:02:40,12,10,1, 12.0,1,1, 11.223, 10430.153, 494.023, 52888.179 25/05/27,03:02:40,13,10,1, 12.0,1,1, 11.223, 10430.126, 494.022, 52888.217 25/05/27,03:02:40,14,10,1, 12.0,1,1, 11.223, 10430.111, 494.026, 52888.181 25/05/27,03:02:40,15,10,1, 12.0,1,1, 11.223, 10430.132, 494.033, 52888.156 25/05/27,03:02:40,16,10,1, 12.0,1,1, 11.223, 10430.091, 494.057, 52888.150 25/05/27,03:02:40,17,10,1, 12.0,1,1, 11.223, 10430.103, 494.054, 52888.181 25/05/27,03:02:40,18,10,1, 12.0,1,1, 11.223, 10430.094, 494.056, 52888.186 25/05/27,03:02:40,19,10,1, 12.0,1,1, 11.223, 10430.099, 494.067, 52888.175 25/05/27,03:02:41,00,10,1, 11.8,1,1, 11.224, 10430.095, 494.067, 52888.175 25/05/27,03:02:41,01,10,1, 11.8,1,1, 11.224, 10430.071, 494.059, 52888.135 25/05/27,03:02:41,02,10,1, 11.8,1,1, 11.224, 10430.075, 494.044, 52888.164 25/05/27,03:02:41,03,10,1, 11.8,1,1, 11.224, 10430.057, 494.064, 52888.191 25/05/27,03:02:41,04,10,1, 11.8,1,1, 11.224, 10430.055, 494.063, 52888.158 25/05/27,03:02:41,05,10,1, 11.8,1,1, 11.224, 10430.025, 494.065, 52888.200 25/05/27,03:02:41,06,10,1, 11.8,1,1, 11.224, 10430.028, 494.062, 52888.123 25/05/27,03:02:41,07,10,1, 11.8,1,1, 11.224, 10430.020, 494.097, 52888.162 25/05/27,03:02:41,08,10,1, 11.8,1,1, 11.224, 10430.034, 494.060, 52888.174 25/05/27,03:02:41,09,10,1, 11.8,1,1, 11.224, 10430.028, 494.059, 52888.161 25/05/27,03:02:41,10,10,1, 11.8,1,1, 11.224, 10430.021, 494.085, 52888.161 25/05/27,03:02:41,11,10,1, 11.8,1,1, 11.224, 10429.992, 494.058, 52888.149 25/05/27,03:02:41,12,10,1, 11.8,1,1, 11.224, 10430.008, 494.067, 52888.140 25/05/27,03:02:41,13,10,1, 11.8,1,1, 11.224, 10430.001, 494.045, 52888.141 25/05/27,03:02:41,14,10,1, 11.8,1,1, 11.224, 10429.995, 494.054, 52888.113 25/05/27,03:02:41,15,10,1, 11.8,1,1, 11.224, 10429.956, 494.056, 52888.177 25/05/27,03:02:41,16,10,1, 11.8,1,1, 11.224, 10429.980, 494.046, 52888.130 25/05/27,03:02:41,17,10,1, 11.8,1,1, 11.224, 10429.963, 494.039, 52888.162 25/05/27,03:02:41,18,10,1, 11.8,1,1, 11.224, 10429.975, 494.051, 52888.173 25/05/27,03:02:41,19,10,1, 11.8,1,1, 11.224, 10429.955, 494.036, 52888.106 25/05/27,03:02:42,00,10,1, 12.0,1,1, 11.228, 10429.953, 494.036, 52888.106 25/05/27,03:02:42,01,10,1, 12.0,1,1, 11.228, 10429.967, 494.036, 52888.128 25/05/27,03:02:42,02,10,1, 12.0,1,1, 11.228, 10429.943, 494.016, 52888.156 25/05/27,03:02:42,03,10,1, 12.0,1,1, 11.228, 10429.960, 494.036, 52888.104 25/05/27,03:02:42,04,10,1, 12.0,1,1, 11.228, 10429.917, 494.017, 52888.140 25/05/27,03:02:42,05,10,1, 12.0,1,1, 11.228, 10429.944, 494.029, 52888.138 25/05/27,03:02:42,06,10,1, 12.0,1,1, 11.228, 10429.948, 494.011, 52888.106 25/05/27,03:02:42,07,10,1, 12.0,1,1, 11.228, 10429.942, 493.997, 52888.129 25/05/27,03:02:42,08,10,1, 12.0,1,1, 11.228, 10429.914, 493.976, 52888.126 25/05/27,03:02:42,09,10,1, 12.0,1,1, 11.228, 10429.928, 494.001, 52888.098 25/05/27,03:02:42,10,10,1, 12.0,1,1, 11.228, 10429.916, 493.983, 52888.123 25/05/27,03:02:42,11,10,1, 12.0,1,1, 11.228, 10429.931, 493.989, 52888.094 25/05/27,03:02:42,12,10,1, 12.0,1,1, 11.228, 10429.895, 493.989, 52888.055 25/05/27,03:02:42,13,10,1, 12.0,1,1, 11.228, 10429.902, 493.990, 52888.116 25/05/27,03:02:42,14,10,1, 12.0,1,1, 11.228, 10429.902, 493.960, 52888.066 25/05/27,03:02:42,15,10,1, 12.0,1,1, 11.228, 10429.920, 493.943, 52888.078 25/05/27,03:02:42,16,10,1, 12.0,1,1, 11.228, 10429.910, 493.957, 52888.142 25/05/27,03:02:42,17,10,1, 12.0,1,1, 11.228, 10429.900, 493.937, 52888.084 25/05/27,03:02:42,18,10,1, 12.0,1,1, 11.228, 10429.869, 493.923, 52888.064 25/05/27,03:02:42,19,10,1, 12.0,1,1, 11.228, 10429.866, 493.947, 52888.064 25/05/27,03:02:43,00,10,1, 11.9,1,1, 11.225, 10429.862, 493.947, 52888.064 25/05/27,03:02:43,01,10,1, 11.9,1,1, 11.225, 10429.853, 493.923, 52888.273 25/05/27,03:02:43,02,10,1, 11.9,1,1, 11.225, 10429.869, 493.884, 52888.075 25/05/27,03:02:43,03,10,1, 11.9,1,1, 11.225, 10429.888, 493.869, 52888.059 25/05/27,03:02:43,04,10,1, 11.9,1,1, 11.225, 10429.892, 493.880, 52887.984 25/05/27,03:02:43,05,10,1, 11.9,1,1, 11.225, 10429.872, 493.868, 52888.041 25/05/27,03:02:43,06,10,1, 11.9,1,1, 11.225, 10429.870, 493.861, 52888.034 25/05/27,03:02:43,07,10,1, 11.9,1,1, 11.225, 10429.863, 493.831, 52887.989 25/05/27,03:02:43,08,10,1, 11.9,1,1, 11.225, 10429.836, 493.832, 52887.976 25/05/27,03:02:43,09,10,1, 11.9,1,1, 11.225, 10429.858, 493.806, 52887.929 25/05/27,03:02:43,10,10,1, 11.9,1,1, 11.225, 10429.834, 493.835, 52888.000 25/05/27,03:02:43,11,10,1, 11.9,1,1, 11.225, 10429.823, 493.806, 52888.102 25/05/27,03:02:43,12,10,1, 11.9,1,1, 11.225, 10429.800, 493.784, 52888.009 25/05/27,03:02:43,13,10,1, 11.9,1,1, 11.225, 10429.831, 493.784, 52888.064 25/05/27,03:02:43,14,10,1, 11.9,1,1, 11.225, 10429.828, 493.746, 52887.950 25/05/27,03:02:43,15,10,1, 11.9,1,1, 11.225, 10429.851, 493.756, 52887.993 25/05/27,03:02:43,16,10,1, 11.9,1,1, 11.225, 10429.842, 493.757, 52887.968 25/05/27,03:02:43,17,10,1, 11.9,1,1, 11.225, 10429.831, 493.725, 52888.025 25/05/27,03:02:43,18,10,1, 11.9,1,1, 11.225, 10429.814, 493.710, 52888.018 25/05/27,03:02:43,19,10,1, 11.9,1,1, 11.225, 10429.812, 493.709, 52887.928 25/05/27,03:02:44,00,10,1, 12.0,1,1, 11.223, 10429.811, 493.709, 52887.928 25/05/27,03:02:44,01,10,1, 12.0,1,1, 11.223, 10429.797, 493.676, 52888.015 25/05/27,03:02:44,02,10,1, 12.0,1,1, 11.223, 10429.832, 493.661, 52887.986 25/05/27,03:02:44,03,10,1, 12.0,1,1, 11.223, 10429.801, 493.647, 52887.909 25/05/27,03:02:44,04,10,1, 12.0,1,1, 11.223, 10429.780, 493.634, 52888.008 25/05/27,03:02:44,05,10,1, 12.0,1,1, 11.223, 10429.772, 493.606, 52887.899 25/05/27,03:02:44,06,10,1, 12.0,1,1, 11.223, 10429.776, 493.585, 52887.955 25/05/27,03:02:44,07,10,1, 12.0,1,1, 11.223, 10429.792, 493.584, 52887.925 25/05/27,03:02:44,08,10,1, 12.0,1,1, 11.223, 10429.790, 493.614, 52887.975 25/05/27,03:02:44,09,10,1, 12.0,1,1, 11.223, 10429.763, 493.573, 52887.938 25/05/27,03:02:44,10,10,1, 12.0,1,1, 11.223, 10429.789, 493.564, 52887.905 25/05/27,03:02:44,11,10,1, 12.0,1,1, 11.223, 10429.787, 493.519, 52887.854 25/05/27,03:02:44,12,10,1, 12.0,1,1, 11.223, 10429.756, 493.540, 52887.919 25/05/27,03:02:44,13,10,1, 12.0,1,1, 11.223, 10429.774, 493.513, 52887.946 25/05/27,03:02:44,14,10,1, 12.0,1,1, 11.223, 10429.758, 493.482, 52887.796 25/05/27,03:02:44,15,10,1, 12.0,1,1, 11.223, 10429.765, 493.483, 52887.854 25/05/27,03:02:44,16,10,1, 12.0,1,1, 11.223, 10429.743, 493.464, 52887.871 25/05/27,03:02:44,17,10,1, 12.0,1,1, 11.223, 10429.716, 493.458, 52887.813 25/05/27,03:02:44,18,10,1, 12.0,1,1, 11.223, 10429.743, 493.471, 52887.861 25/05/27,03:02:44,19,10,1, 12.0,1,1, 11.223, 10429.752, 493.429, 52887.805 25/05/27,03:02:45,00,10,1, 11.9,1,1, 11.223, 10429.745, 493.429, 52887.805 25/05/27,03:02:45,01,10,1, 11.9,1,1, 11.223, 10429.753, 493.405, 52887.823 25/05/27,03:02:45,02,10,1, 11.9,1,1, 11.223, 10429.739, 493.402, 52887.881 25/05/27,03:02:45,03,10,1, 11.9,1,1, 11.223, 10429.739, 493.390, 52887.807 25/05/27,03:02:45,04,10,1, 11.9,1,1, 11.223, 10429.752, 493.375, 52887.803 25/05/27,03:02:45,05,10,1, 11.9,1,1, 11.223, 10429.736, 493.376, 52887.841 25/05/27,03:02:45,06,10,1, 11.9,1,1, 11.223, 10429.734, 493.336, 52887.756 25/05/27,03:02:45,07,10,1, 11.9,1,1, 11.223, 10429.724, 493.334, 52887.762 25/05/27,03:02:45,08,10,1, 11.9,1,1, 11.223, 10429.750, 493.328, 52887.771 25/05/27,03:02:45,09,10,1, 11.9,1,1, 11.223, 10429.701, 493.342, 52887.782 25/05/27,03:02:45,10,10,1, 11.9,1,1, 11.223, 10429.704, 493.300, 52887.756 25/05/27,03:02:45,11,10,1, 11.9,1,1, 11.223, 10429.720, 493.269, 52887.680 25/05/27,03:02:45,12,10,1, 11.9,1,1, 11.223, 10429.706, 493.250, 52887.732 25/05/27,03:02:45,13,10,1, 11.9,1,1, 11.223, 10429.713, 493.250, 52887.765 25/05/27,03:02:45,14,10,1, 11.9,1,1, 11.223, 10429.699, 493.238, 52887.780 25/05/27,03:02:45,15,10,1, 11.9,1,1, 11.223, 10429.677, 493.243, 52887.715 25/05/27,03:02:45,16,10,1, 11.9,1,1, 11.223, 10429.718, 493.221, 52887.688 25/05/27,03:02:45,17,10,1, 11.9,1,1, 11.223, 10429.700, 493.229, 52887.770 25/05/27,03:02:45,18,10,1, 11.9,1,1, 11.223, 10429.700, 493.204, 52887.681 25/05/27,03:02:45,19,10,1, 11.9,1,1, 11.223, 10429.710, 493.192, 52887.656 25/05/27,03:02:46,00,09,1, 11.9,1,1, 11.222, 10429.703, 493.192, 52887.656 25/05/27,03:02:46,01,09,1, 11.9,1,1, 11.222, 10429.697, 493.155, 52887.731 25/05/27,03:02:46,02,09,1, 11.9,1,1, 11.222, 10429.714, 493.154, 52887.708 25/05/27,03:02:46,03,09,1, 11.9,1,1, 11.222, 10429.718, 493.127, 52887.742 25/05/27,03:02:46,04,09,1, 11.9,1,1, 11.222, 10429.706, 493.133, 52887.743 25/05/27,03:02:46,05,09,1, 11.9,1,1, 11.222, 10429.680, 493.135, 52887.692 25/05/27,03:02:46,06,09,1, 11.9,1,1, 11.222, 10429.685, 493.122, 52887.715 25/05/27,03:02:46,07,09,1, 11.9,1,1, 11.222, 10429.718, 493.110, 52887.663 25/05/27,03:02:46,08,09,1, 11.9,1,1, 11.222, 10429.721, 493.095, 52887.698 25/05/27,03:02:46,09,09,1, 11.9,1,1, 11.222, 10429.691, 493.093, 52887.692 25/05/27,03:02:46,10,09,1, 11.9,1,1, 11.222, 10429.704, 493.061, 52887.652 25/05/27,03:02:46,11,09,1, 11.9,1,1, 11.222, 10429.704, 493.045, 52887.578 25/05/27,03:02:46,12,09,1, 11.9,1,1, 11.222, 10429.690, 493.030, 52887.691 25/05/27,03:02:46,13,09,1, 11.9,1,1, 11.222, 10429.701, 493.035, 52887.666 25/05/27,03:02:46,14,09,1, 11.9,1,1, 11.222, 10429.665, 493.022, 52887.610 25/05/27,03:02:46,15,09,1, 11.9,1,1, 11.222, 10429.680, 493.022, 52887.617 25/05/27,03:02:46,16,09,1, 11.9,1,1, 11.222, 10429.696, 493.021, 52887.593 25/05/27,03:02:46,17,09,1, 11.9,1,1, 11.222, 10429.701, 493.045, 52887.600 25/05/27,03:02:46,18,09,1, 11.9,1,1, 11.222, 10429.696, 493.004, 52887.587 25/05/27,03:02:46,19,09,1, 11.9,1,1, 11.222, 10429.697, 492.991, 52887.618 25/05/27,03:02:47,00,10,1, 11.9,1,1, 11.223, 10429.695, 492.991, 52887.618 25/05/27,03:02:47,01,10,1, 11.9,1,1, 11.223, 10429.697, 492.960, 52887.603 25/05/27,03:02:47,02,10,1, 11.9,1,1, 11.223, 10429.713, 492.975, 52887.622 25/05/27,03:02:47,03,10,1, 11.9,1,1, 11.223, 10429.693, 492.981, 52887.584 25/05/27,03:02:47,04,10,1, 11.9,1,1, 11.223, 10429.708, 492.946, 52887.556 25/05/27,03:02:47,05,10,1, 11.9,1,1, 11.223, 10429.686, 492.968, 52887.628 25/05/27,03:02:47,06,10,1, 11.9,1,1, 11.223, 10429.720, 492.930, 52887.593 25/05/27,03:02:47,07,10,1, 11.9,1,1, 11.223, 10429.685, 492.958, 52887.617 25/05/27,03:02:47,08,10,1, 11.9,1,1, 11.223, 10429.713, 492.944, 52887.578 25/05/27,03:02:47,09,10,1, 11.9,1,1, 11.223, 10429.693, 492.927, 52887.591 25/05/27,03:02:47,10,10,1, 11.9,1,1, 11.223, 10429.683, 492.916, 52887.641 25/05/27,03:02:47,11,10,1, 11.9,1,1, 11.223, 10429.708, 492.932, 52887.593 25/05/27,03:02:47,12,10,1, 11.9,1,1, 11.223, 10429.680, 492.915, 52887.494 25/05/27,03:02:47,13,10,1, 11.9,1,1, 11.223, 10429.687, 492.920, 52887.514 25/05/27,03:02:47,14,10,1, 11.9,1,1, 11.223, 10429.706, 492.904, 52887.659 25/05/27,03:02:47,15,10,1, 11.9,1,1, 11.223, 10429.685, 492.912, 52887.607 25/05/27,03:02:47,16,10,1, 11.9,1,1, 11.223, 10429.700, 492.894, 52887.591 25/05/27,03:02:47,17,10,1, 11.9,1,1, 11.223, 10429.688, 492.919, 52887.570 25/05/27,03:02:47,18,10,1, 11.9,1,1, 11.223, 10429.688, 492.895, 52887.518 25/05/27,03:02:47,19,10,1, 11.9,1,1, 11.223, 10429.686, 492.861, 52887.617 25/05/27,03:02:48,00,10,1, 11.9,1,1, 11.223, 10429.678, 492.861, 52887.617 25/05/27,03:02:48,01,10,1, 11.9,1,1, 11.223, 10429.692, 492.836, 52887.554 25/05/27,03:02:48,02,10,1, 11.9,1,1, 11.223, 10429.718, 492.830, 52887.594 25/05/27,03:02:48,03,10,1, 11.9,1,1, 11.223, 10429.688, 492.842, 52887.512 25/05/27,03:02:48,04,10,1, 11.9,1,1, 11.223, 10429.687, 492.851, 52887.592 25/05/27,03:02:48,05,10,1, 11.9,1,1, 11.223, 10429.685, 492.838, 52887.603 25/05/27,03:02:48,06,10,1, 11.9,1,1, 11.223, 10429.704, 492.844, 52887.591 25/05/27,03:02:48,07,10,1, 11.9,1,1, 11.223, 10429.696, 492.816, 52887.551 25/05/27,03:02:48,08,10,1, 11.9,1,1, 11.223, 10429.701, 492.810, 52887.581 25/05/27,03:02:48,09,10,1, 11.9,1,1, 11.223, 10429.693, 492.819, 52887.574 25/05/27,03:02:48,10,10,1, 11.9,1,1, 11.223, 10429.665, 492.784, 52887.571 25/05/27,03:02:48,11,10,1, 11.9,1,1, 11.223, 10429.673, 492.783, 52887.515 25/05/27,03:02:48,12,10,1, 11.9,1,1, 11.223, 10429.702, 492.774, 52887.550 25/05/27,03:02:48,13,10,1, 11.9,1,1, 11.223, 10429.695, 492.771, 52887.478 25/05/27,03:02:48,14,10,1, 11.9,1,1, 11.223, 10429.688, 492.755, 52887.517 25/05/27,03:02:48,15,10,1, 11.9,1,1, 11.223, 10429.690, 492.758, 52887.474 25/05/27,03:02:48,16,10,1, 11.9,1,1, 11.223, 10429.683, 492.758, 52887.510 25/05/27,03:02:48,17,10,1, 11.9,1,1, 11.223, 10429.687, 492.739, 52887.445 25/05/27,03:02:48,18,10,1, 11.9,1,1, 11.223, 10429.673, 492.725, 52887.502 25/05/27,03:02:48,19,10,1, 11.9,1,1, 11.223, 10429.691, 492.725, 52887.439 25/05/27,03:02:49,00,10,1, 11.9,1,1, 11.221, 10429.686, 492.725, 52887.439 25/05/27,03:02:49,01,10,1, 11.9,1,1, 11.221, 10429.672, 492.721, 52887.450 25/05/27,03:02:49,02,10,1, 11.9,1,1, 11.221, 10429.685, 492.690, 52887.453 25/05/27,03:02:49,03,10,1, 11.9,1,1, 11.221, 10429.694, 492.706, 52887.601 25/05/27,03:02:49,04,10,1, 11.9,1,1, 11.221, 10429.655, 492.688, 52887.529 25/05/27,03:02:49,05,10,1, 11.9,1,1, 11.221, 10429.683, 492.690, 52887.547 25/05/27,03:02:49,06,10,1, 11.9,1,1, 11.221, 10429.671, 492.663, 52887.427 25/05/27,03:02:49,07,10,1, 11.9,1,1, 11.221, 10429.684, 492.669, 52887.428 25/05/27,03:02:49,08,10,1, 11.9,1,1, 11.221, 10429.685, 492.661, 52887.406 25/05/27,03:02:49,09,10,1, 11.9,1,1, 11.221, 10429.670, 492.626, 52887.404 25/05/27,03:02:49,10,10,1, 11.9,1,1, 11.221, 10429.665, 492.629, 52887.391 25/05/27,03:02:49,11,10,1, 11.9,1,1, 11.221, 10429.650, 492.607, 52887.508 25/05/27,03:02:49,12,10,1, 11.9,1,1, 11.221, 10429.694, 492.599, 52887.555 25/05/27,03:02:49,13,10,1, 11.9,1,1, 11.221, 10429.686, 492.588, 52887.409 25/05/27,03:02:49,14,10,1, 11.9,1,1, 11.221, 10429.671, 492.560, 52887.418 25/05/27,03:02:49,15,10,1, 11.9,1,1, 11.221, 10429.659, 492.577, 52887.453 25/05/27,03:02:49,16,10,1, 11.9,1,1, 11.221, 10429.663, 492.588, 52887.510 25/05/27,03:02:49,17,10,1, 11.9,1,1, 11.221, 10429.677, 492.566, 52887.387 25/05/27,03:02:49,18,10,1, 11.9,1,1, 11.221, 10429.664, 492.545, 52887.367 25/05/27,03:02:49,19,10,1, 11.9,1,1, 11.221, 10429.657, 492.544, 52887.467 25/05/27,03:02:50,00,10,1, 11.9,1,1, 11.225, 10429.653, 492.544, 52887.467 25/05/27,03:02:50,01,10,1, 11.9,1,1, 11.225, 10429.652, 492.528, 52887.382 25/05/27,03:02:50,02,10,1, 11.9,1,1, 11.225, 10429.670, 492.511, 52887.375 25/05/27,03:02:50,03,10,1, 11.9,1,1, 11.225, 10429.660, 492.538, 52887.381 25/05/27,03:02:50,04,10,1, 11.9,1,1, 11.225, 10429.665, 492.525, 52887.363 25/05/27,03:02:50,05,10,1, 11.9,1,1, 11.225, 10429.648, 492.513, 52887.405 25/05/27,03:02:50,06,10,1, 11.9,1,1, 11.225, 10429.653, 492.518, 52887.402 25/05/27,03:02:50,07,10,1, 11.9,1,1, 11.225, 10429.647, 492.482, 52887.377 25/05/27,03:02:50,08,10,1, 11.9,1,1, 11.225, 10429.640, 492.470, 52887.409 25/05/27,03:02:50,09,10,1, 11.9,1,1, 11.225, 10429.638, 492.455, 52887.376 25/05/27,03:02:50,10,10,1, 11.9,1,1, 11.225, 10429.636, 492.450, 52887.359 25/05/27,03:02:50,11,10,1, 11.9,1,1, 11.225, 10429.642, 492.439, 52887.367 25/05/27,03:02:50,12,10,1, 11.9,1,1, 11.225, 10429.647, 492.457, 52887.291 25/05/27,03:02:50,13,10,1, 11.9,1,1, 11.225, 10429.607, 492.451, 52887.371 25/05/27,03:02:50,14,10,1, 11.9,1,1, 11.225, 10429.629, 492.428, 52887.384 25/05/27,03:02:50,15,10,1, 11.9,1,1, 11.225, 10429.635, 492.394, 52887.336 25/05/27,03:02:50,16,10,1, 11.9,1,1, 11.225, 10429.650, 492.416, 52887.376 25/05/27,03:02:50,17,10,1, 11.9,1,1, 11.225, 10429.652, 492.396, 52887.359 25/05/27,03:02:50,18,10,1, 11.9,1,1, 11.225, 10429.643, 492.394, 52887.395 25/05/27,03:02:50,19,10,1, 11.9,1,1, 11.225, 10429.621, 492.394, 52887.327 25/05/27,03:02:51,00,10,1, 12.0,1,1, 11.225, 10429.620, 492.394, 52887.327 25/05/27,03:02:51,01,10,1, 12.0,1,1, 11.225, 10429.614, 492.382, 52887.354 25/05/27,03:02:51,02,10,1, 12.0,1,1, 11.225, 10429.617, 492.363, 52887.340 25/05/27,03:02:51,03,10,1, 12.0,1,1, 11.225, 10429.620, 492.348, 52887.381 25/05/27,03:02:51,04,10,1, 12.0,1,1, 11.225, 10429.652, 492.357, 52887.387 25/05/27,03:02:51,05,10,1, 12.0,1,1, 11.225, 10429.637, 492.347, 52887.366 25/05/27,03:02:51,06,10,1, 12.0,1,1, 11.225, 10429.634, 492.340, 52887.330 25/05/27,03:02:51,07,10,1, 12.0,1,1, 11.225, 10429.649, 492.330, 52887.365 25/05/27,03:02:51,08,10,1, 12.0,1,1, 11.225, 10429.611, 492.333, 52887.375 25/05/27,03:02:51,09,10,1, 12.0,1,1, 11.225, 10429.647, 492.299, 52887.305 25/05/27,03:02:51,10,10,1, 12.0,1,1, 11.225, 10429.620, 492.304, 52887.387 25/05/27,03:02:51,11,10,1, 12.0,1,1, 11.225, 10429.637, 492.298, 52887.340 25/05/27,03:02:51,12,10,1, 12.0,1,1, 11.225, 10429.618, 492.287, 52887.278 25/05/27,03:02:51,13,10,1, 12.0,1,1, 11.225, 10429.627, 492.277, 52887.317 25/05/27,03:02:51,14,10,1, 12.0,1,1, 11.225, 10429.632, 492.262, 52887.257 25/05/27,03:02:51,15,10,1, 12.0,1,1, 11.225, 10429.615, 492.247, 52887.250 25/05/27,03:02:51,16,10,1, 12.0,1,1, 11.225, 10429.649, 492.260, 52887.363 25/05/27,03:02:51,17,10,1, 12.0,1,1, 11.225, 10429.621, 492.266, 52887.307 25/05/27,03:02:51,18,10,1, 12.0,1,1, 11.225, 10429.623, 492.243, 52887.260 25/05/27,03:02:51,19,10,1, 12.0,1,1, 11.225, 10429.632, 492.227, 52887.319 25/05/27,03:02:52,00,10,1, 11.9,1,1, 11.222, 10429.628, 492.227, 52887.319 25/05/27,03:02:52,01,10,1, 11.9,1,1, 11.222, 10429.626, 492.215, 52887.351 25/05/27,03:02:52,02,10,1, 11.9,1,1, 11.222, 10429.611, 492.218, 52887.284 25/05/27,03:02:52,03,10,1, 11.9,1,1, 11.222, 10429.623, 492.221, 52887.279 25/05/27,03:02:52,04,10,1, 11.9,1,1, 11.222, 10429.612, 492.211, 52887.305 25/05/27,03:02:52,05,10,1, 11.9,1,1, 11.222, 10429.647, 492.200, 52887.319 25/05/27,03:02:52,06,10,1, 11.9,1,1, 11.222, 10429.633, 492.168, 52887.215 25/05/27,03:02:52,07,10,1, 11.9,1,1, 11.222, 10429.610, 492.179, 52887.334 25/05/27,03:02:52,08,10,1, 11.9,1,1, 11.222, 10429.644, 492.161, 52887.243 25/05/27,03:02:52,09,10,1, 11.9,1,1, 11.222, 10429.630, 492.171, 52887.258 25/05/27,03:02:52,10,10,1, 11.9,1,1, 11.222, 10429.606, 492.164, 52887.250 25/05/27,03:02:52,11,10,1, 11.9,1,1, 11.222, 10429.644, 492.146, 52887.329 25/05/27,03:02:52,12,10,1, 11.9,1,1, 11.222, 10429.629, 492.140, 52887.325 25/05/27,03:02:52,13,10,1, 11.9,1,1, 11.222, 10429.635, 492.127, 52887.260 25/05/27,03:02:52,14,10,1, 11.9,1,1, 11.222, 10429.632, 492.146, 52887.223 25/05/27,03:02:52,15,10,1, 11.9,1,1, 11.222, 10429.605, 492.129, 52887.224 25/05/27,03:02:52,16,10,1, 11.9,1,1, 11.222, 10429.608, 492.108, 52887.282 25/05/27,03:02:52,17,10,1, 11.9,1,1, 11.222, 10429.623, 492.121, 52887.284 25/05/27,03:02:52,18,10,1, 11.9,1,1, 11.222, 10429.637, 492.101, 52887.272 25/05/27,03:02:52,19,10,1, 11.9,1,1, 11.222, 10429.585, 492.089, 52887.314 25/05/27,03:02:53,00,10,1, 12.0,1,1, 11.220, 10429.578, 492.089, 52887.314 25/05/27,03:02:53,01,10,1, 12.0,1,1, 11.220, 10429.603, 492.110, 52887.253 25/05/27,03:02:53,02,10,1, 12.0,1,1, 11.220, 10429.613, 492.098, 52887.298 25/05/27,03:02:53,03,10,1, 12.0,1,1, 11.220, 10429.603, 492.078, 52887.246 25/05/27,03:02:53,04,10,1, 12.0,1,1, 11.220, 10429.591, 492.091, 52887.266 25/05/27,03:02:53,05,10,1, 12.0,1,1, 11.220, 10429.634, 492.091, 52887.215 25/05/27,03:02:53,06,10,1, 12.0,1,1, 11.220, 10429.612, 492.067, 52887.264 25/05/27,03:02:53,07,10,1, 12.0,1,1, 11.220, 10429.596, 492.074, 52887.286 25/05/27,03:02:53,08,10,1, 12.0,1,1, 11.220, 10429.622, 492.067, 52887.214 25/05/27,03:02:53,09,10,1, 12.0,1,1, 11.220, 10429.626, 492.066, 52887.302 25/05/27,03:02:53,10,10,1, 12.0,1,1, 11.220, 10429.627, 492.080, 52887.275 25/05/27,03:02:53,11,10,1, 12.0,1,1, 11.220, 10429.626, 492.067, 52887.254 25/05/27,03:02:53,12,10,1, 12.0,1,1, 11.220, 10429.614, 492.073, 52887.247 25/05/27,03:02:53,13,10,1, 12.0,1,1, 11.220, 10429.586, 492.067, 52887.273 25/05/27,03:02:53,14,10,1, 12.0,1,1, 11.220, 10429.612, 492.081, 52887.236 25/05/27,03:02:53,15,10,1, 12.0,1,1, 11.220, 10429.626, 492.055, 52887.197 25/05/27,03:02:53,16,10,1, 12.0,1,1, 11.220, 10429.610, 492.090, 52887.272 25/05/27,03:02:53,17,10,1, 12.0,1,1, 11.220, 10429.588, 492.065, 52887.197 25/05/27,03:02:53,18,10,1, 12.0,1,1, 11.220, 10429.594, 492.051, 52887.199 25/05/27,03:02:53,19,10,1, 12.0,1,1, 11.220, 10429.601, 492.041, 52887.198 25/05/27,03:02:54,00,10,1, 11.9,1,1, 11.222, 10429.595, 492.041, 52887.198 25/05/27,03:02:54,01,10,1, 11.9,1,1, 11.222, 10429.587, 492.061, 52887.277 25/05/27,03:02:54,02,10,1, 11.9,1,1, 11.222, 10429.575, 492.064, 52887.251 25/05/27,03:02:54,03,10,1, 11.9,1,1, 11.222, 10429.596, 492.047, 52887.177 25/05/27,03:02:54,04,10,1, 11.9,1,1, 11.222, 10429.600, 492.057, 52887.222 25/05/27,03:02:54,05,10,1, 11.9,1,1, 11.222, 10429.569, 492.051, 52887.209 25/05/27,03:02:54,06,10,1, 11.9,1,1, 11.222, 10429.596, 492.045, 52887.213 25/05/27,03:02:54,07,10,1, 11.9,1,1, 11.222, 10429.594, 492.057, 52887.212 25/05/27,03:02:54,08,10,1, 11.9,1,1, 11.222, 10429.600, 492.057, 52887.154 25/05/27,03:02:54,09,10,1, 11.9,1,1, 11.222, 10429.599, 492.056, 52887.227 25/05/27,03:02:54,10,10,1, 11.9,1,1, 11.222, 10429.575, 492.049, 52887.181 25/05/27,03:02:54,11,10,1, 11.9,1,1, 11.222, 10429.594, 492.056, 52887.204 25/05/27,03:02:54,12,10,1, 11.9,1,1, 11.222, 10429.612, 492.074, 52887.257 25/05/27,03:02:54,13,10,1, 11.9,1,1, 11.222, 10429.575, 492.082, 52887.246 25/05/27,03:02:54,14,10,1, 11.9,1,1, 11.222, 10429.600, 492.084, 52887.203 25/05/27,03:02:54,15,10,1, 11.9,1,1, 11.222, 10429.591, 492.066, 52887.196 25/05/27,03:02:54,16,10,1, 11.9,1,1, 11.222, 10429.560, 492.100, 52887.220 25/05/27,03:02:54,17,10,1, 11.9,1,1, 11.222, 10429.567, 492.076, 52887.226 25/05/27,03:02:54,18,10,1, 11.9,1,1, 11.222, 10429.606, 492.080, 52887.177 25/05/27,03:02:54,19,10,1, 11.9,1,1, 11.222, 10429.575, 492.104, 52887.171 25/05/27,03:02:55,00,10,1, 12.0,1,1, 11.226, 10429.569, 492.104, 52887.171 25/05/27,03:02:55,01,10,1, 12.0,1,1, 11.226, 10429.565, 492.122, 52887.242 25/05/27,03:02:55,02,10,1, 12.0,1,1, 11.226, 10429.580, 492.139, 52887.237 25/05/27,03:02:55,03,10,1, 12.0,1,1, 11.226, 10429.563, 492.128, 52887.167 25/05/27,03:02:55,04,10,1, 12.0,1,1, 11.226, 10429.589, 492.141, 52887.207 25/05/27,03:02:55,05,10,1, 12.0,1,1, 11.226, 10429.601, 492.159, 52887.237 25/05/27,03:02:55,06,10,1, 12.0,1,1, 11.226, 10429.598, 492.137, 52887.203 25/05/27,03:02:55,07,10,1, 12.0,1,1, 11.226, 10429.589, 492.157, 52887.183 25/05/27,03:02:55,08,10,1, 12.0,1,1, 11.226, 10429.608, 492.170, 52887.191 25/05/27,03:02:55,09,10,1, 12.0,1,1, 11.226, 10429.592, 492.148, 52887.130 25/05/27,03:02:55,10,10,1, 12.0,1,1, 11.226, 10429.607, 492.178, 52887.136 25/05/27,03:02:55,11,10,1, 12.0,1,1, 11.226, 10429.610, 492.197, 52887.140 25/05/27,03:02:55,12,10,1, 12.0,1,1, 11.226, 10429.585, 492.215, 52887.185 25/05/27,03:02:55,13,10,1, 12.0,1,1, 11.226, 10429.600, 492.231, 52887.141 25/05/27,03:02:55,14,10,1, 12.0,1,1, 11.226, 10429.594, 492.248, 52887.165 25/05/27,03:02:55,15,10,1, 12.0,1,1, 11.226, 10429.638, 492.242, 52887.141 25/05/27,03:02:55,16,10,1, 12.0,1,1, 11.226, 10429.591, 492.250, 52887.157 25/05/27,03:02:55,17,10,1, 12.0,1,1, 11.226, 10429.631, 492.277, 52887.136 25/05/27,03:02:55,18,10,1, 12.0,1,1, 11.226, 10429.613, 492.282, 52887.143 25/05/27,03:02:55,19,10,1, 12.0,1,1, 11.226, 10429.604, 492.293, 52887.174 25/05/27,03:02:56,00,10,1, 11.9,1,1, 11.218, 10429.603, 492.293, 52887.174 25/05/27,03:02:56,01,10,1, 11.9,1,1, 11.218, 10429.605, 492.322, 52887.124 25/05/27,03:02:56,02,10,1, 11.9,1,1, 11.218, 10429.617, 492.337, 52887.133 25/05/27,03:02:56,03,10,1, 11.9,1,1, 11.218, 10429.622, 492.357, 52887.122 25/05/27,03:02:56,04,10,1, 11.9,1,1, 11.218, 10429.603, 492.366, 52887.154 25/05/27,03:02:56,05,10,1, 11.9,1,1, 11.218, 10429.594, 492.375, 52887.193 25/05/27,03:02:56,06,10,1, 11.9,1,1, 11.218, 10429.592, 492.391, 52887.080 25/05/27,03:02:56,07,10,1, 11.9,1,1, 11.218, 10429.627, 492.411, 52887.162 25/05/27,03:02:56,08,10,1, 11.9,1,1, 11.218, 10429.636, 492.410, 52887.110 25/05/27,03:02:56,09,10,1, 11.9,1,1, 11.218, 10429.615, 492.449, 52887.138 25/05/27,03:02:56,10,10,1, 11.9,1,1, 11.218, 10429.600, 492.474, 52887.107 25/05/27,03:02:56,11,10,1, 11.9,1,1, 11.218, 10429.631, 492.466, 52887.088 25/05/27,03:02:56,12,10,1, 11.9,1,1, 11.218, 10429.624, 492.497, 52887.114 25/05/27,03:02:56,13,10,1, 11.9,1,1, 11.218, 10429.638, 492.501, 52887.125 25/05/27,03:02:56,14,10,1, 11.9,1,1, 11.218, 10429.626, 492.526, 52887.129 25/05/27,03:02:56,15,10,1, 11.9,1,1, 11.218, 10429.663, 492.549, 52887.143 25/05/27,03:02:56,16,10,1, 11.9,1,1, 11.218, 10429.640, 492.551, 52887.127 25/05/27,03:02:56,17,10,1, 11.9,1,1, 11.218, 10429.659, 492.556, 52887.075 25/05/27,03:02:56,18,10,1, 11.9,1,1, 11.218, 10429.644, 492.595, 52887.128 25/05/27,03:02:56,19,10,1, 11.9,1,1, 11.218, 10429.649, 492.617, 52887.119 25/05/27,03:02:57,00,09,1, 11.9,1,1, 11.221, 10429.645, 492.617, 52887.119 25/05/27,03:02:57,01,09,1, 11.9,1,1, 11.221, 10429.663, 492.670, 52887.132 25/05/27,03:02:57,02,09,1, 11.9,1,1, 11.221, 10429.667, 492.713, 52887.266 25/05/27,03:02:57,03,09,1, 11.9,1,1, 11.221, 10429.690, 492.738, 52887.268 25/05/27,03:02:57,04,09,1, 11.9,1,1, 11.221, 10429.673, 492.762, 52887.344 25/05/27,03:02:57,05,09,1, 11.9,1,1, 11.221, 10429.677, 492.805, 52887.352 25/05/27,03:02:57,06,09,1, 11.9,1,1, 11.221, 10429.673, 492.808, 52887.290 25/05/27,03:02:57,07,09,1, 11.9,1,1, 11.221, 10429.692, 492.806, 52887.317 25/05/27,03:02:57,08,09,1, 11.9,1,1, 11.221, 10429.678, 492.834, 52887.281 25/05/27,03:02:57,09,09,1, 11.9,1,1, 11.221, 10429.702, 492.841, 52887.249 25/05/27,03:02:57,10,09,1, 11.9,1,1, 11.221, 10429.710, 492.868, 52887.364 25/05/27,03:02:57,11,09,1, 11.9,1,1, 11.221, 10429.713, 492.879, 52887.317 25/05/27,03:02:57,12,09,1, 11.9,1,1, 11.221, 10429.699, 492.909, 52887.286 25/05/27,03:02:57,13,09,1, 11.9,1,1, 11.221, 10429.732, 492.924, 52887.203 25/05/27,03:02:57,14,09,1, 11.9,1,1, 11.221, 10429.718, 492.946, 52887.237 25/05/27,03:02:57,15,09,1, 11.9,1,1, 11.221, 10429.734, 492.966, 52887.343 25/05/27,03:02:57,16,09,1, 11.9,1,1, 11.221, 10429.727, 492.965, 52887.304 25/05/27,03:02:57,17,09,1, 11.9,1,1, 11.221, 10429.744, 492.974, 52887.273 25/05/27,03:02:57,18,09,1, 11.9,1,1, 11.221, 10429.711, 493.031, 52887.288 25/05/27,03:02:57,19,09,1, 11.9,1,1, 11.221, 10429.743, 493.022, 52887.261 25/05/27,03:02:58,00,09,1, 12.0,1,1, 11.220, 10429.736, 493.022, 52887.261 25/05/27,03:02:58,01,09,1, 12.0,1,1, 11.220, 10429.735, 493.076, 52887.242 25/05/27,03:02:58,02,09,1, 12.0,1,1, 11.220, 10429.766, 493.094, 52887.367 25/05/27,03:02:58,03,09,1, 12.0,1,1, 11.220, 10429.770, 493.114, 52887.319 25/05/27,03:02:58,04,09,1, 12.0,1,1, 11.220, 10429.756, 493.123, 52887.322 25/05/27,03:02:58,05,09,1, 12.0,1,1, 11.220, 10429.771, 493.138, 52887.337 25/05/27,03:02:58,06,09,1, 12.0,1,1, 11.220, 10429.751, 493.131, 52887.227 25/05/27,03:02:58,07,09,1, 12.0,1,1, 11.220, 10429.765, 493.159, 52887.274 25/05/27,03:02:58,08,09,1, 12.0,1,1, 11.220, 10429.792, 493.178, 52887.328 25/05/27,03:02:58,09,09,1, 12.0,1,1, 11.220, 10429.791, 493.201, 52887.301 25/05/27,03:02:58,10,09,1, 12.0,1,1, 11.220, 10429.796, 493.218, 52887.322 25/05/27,03:02:58,11,09,1, 12.0,1,1, 11.220, 10429.797, 493.226, 52887.327 25/05/27,03:02:58,12,09,1, 12.0,1,1, 11.220, 10429.799, 493.267, 52887.297 25/05/27,03:02:58,13,09,1, 12.0,1,1, 11.220, 10429.818, 493.247, 52887.277 25/05/27,03:02:58,14,09,1, 12.0,1,1, 11.220, 10429.822, 493.286, 52887.302 25/05/27,03:02:58,15,09,1, 12.0,1,1, 11.220, 10429.803, 493.304, 52887.270 25/05/27,03:02:58,16,09,1, 12.0,1,1, 11.220, 10429.821, 493.294, 52887.286 25/05/27,03:02:58,17,09,1, 12.0,1,1, 11.220, 10429.841, 493.307, 52887.309 25/05/27,03:02:58,18,09,1, 12.0,1,1, 11.220, 10429.828, 493.323, 52887.277 25/05/27,03:02:58,19,09,1, 12.0,1,1, 11.220, 10429.841, 493.328, 52887.312 25/05/27,03:02:59,00,10,1, 11.9,1,1, 11.221, 10429.837, 493.328, 52887.312 25/05/27,03:02:59,01,10,1, 11.9,1,1, 11.221, 10429.835, 493.363, 52887.347 25/05/27,03:02:59,02,10,1, 11.9,1,1, 11.221, 10429.827, 493.391, 52887.330 25/05/27,03:02:59,03,10,1, 11.9,1,1, 11.221, 10429.868, 493.366, 52887.259 25/05/27,03:02:59,04,10,1, 11.9,1,1, 11.221, 10429.856, 493.395, 52887.326 25/05/27,03:02:59,05,10,1, 11.9,1,1, 11.221, 10429.853, 493.415, 52887.366 25/05/27,03:02:59,06,10,1, 11.9,1,1, 11.221, 10429.893, 493.391, 52887.228 25/05/27,03:02:59,07,10,1, 11.9,1,1, 11.221, 10429.870, 493.430, 52887.352 25/05/27,03:02:59,08,10,1, 11.9,1,1, 11.221, 10429.861, 493.431, 52887.314 25/05/27,03:02:59,09,10,1, 11.9,1,1, 11.221, 10429.890, 493.459, 52887.335 25/05/27,03:02:59,10,10,1, 11.9,1,1, 11.221, 10429.884, 493.454, 52887.310 25/05/27,03:02:59,11,10,1, 11.9,1,1, 11.221, 10429.899, 493.428, 52887.327 25/05/27,03:02:59,12,10,1, 11.9,1,1, 11.221, 10429.893, 493.470, 52887.382 25/05/27,03:02:59,13,10,1, 11.9,1,1, 11.221, 10429.896, 493.495, 52887.359 25/05/27,03:02:59,14,10,1, 11.9,1,1, 11.221, 10429.925, 493.496, 52887.342 25/05/27,03:02:59,15,10,1, 11.9,1,1, 11.221, 10429.919, 493.515, 52887.324 25/05/27,03:02:59,16,10,1, 11.9,1,1, 11.221, 10429.935, 493.507, 52887.390 25/05/27,03:02:59,17,10,1, 11.9,1,1, 11.221, 10429.926, 493.508, 52887.376 25/05/27,03:02:59,18,10,1, 11.9,1,1, 11.221, 10429.952, 493.496, 52887.335 25/05/27,03:02:59,19,10,1, 11.9,1,1, 11.221, 10429.939, 493.526, 52887.318 25/05/27,03:03:00,00,10,1, 11.9,1,1, 11.222, 10429.937, 493.526, 52887.318 25/05/27,03:03:00,01,10,1, 11.9,1,1, 11.222, 10429.935, 493.551, 52887.373 25/05/27,03:03:00,02,10,1, 11.9,1,1, 11.222, 10429.929, 493.523, 52887.183 25/05/27,03:03:00,03,10,1, 11.9,1,1, 11.222, 10429.938, 493.517, 52887.134 25/05/27,03:03:00,04,10,1, 11.9,1,1, 11.222, 10429.965, 493.508, 52887.082 25/05/27,03:03:00,05,10,1, 11.9,1,1, 11.222, 10429.963, 493.521, 52887.189 25/05/27,03:03:00,06,10,1, 11.9,1,1, 11.222, 10429.968, 493.531, 52887.120 25/05/27,03:03:00,07,10,1, 11.9,1,1, 11.222, 10429.949, 493.518, 52887.172 25/05/27,03:03:00,08,10,1, 11.9,1,1, 11.222, 10429.962, 493.530, 52887.148 25/05/27,03:03:00,09,10,1, 11.9,1,1, 11.222, 10429.961, 493.518, 52887.222 25/05/27,03:03:00,10,10,1, 11.9,1,1, 11.222, 10429.978, 493.515, 52887.190 25/05/27,03:03:00,11,10,1, 11.9,1,1, 11.222, 10429.994, 493.522, 52887.216 25/05/27,03:03:00,12,10,1, 11.9,1,1, 11.222, 10429.997, 493.527, 52887.188 25/05/27,03:03:00,13,10,1, 11.9,1,1, 11.222, 10429.995, 493.509, 52887.197 25/05/27,03:03:00,14,10,1, 11.9,1,1, 11.222, 10430.002, 493.495, 52887.182 25/05/27,03:03:00,15,10,1, 11.9,1,1, 11.222, 10430.003, 493.524, 52887.177 25/05/27,03:03:00,16,10,1, 11.9,1,1, 11.222, 10430.002, 493.494, 52887.132 25/05/27,03:03:00,17,10,1, 11.9,1,1, 11.222, 10430.024, 493.517, 52887.248 25/05/27,03:03:00,18,10,1, 11.9,1,1, 11.222, 10430.049, 493.496, 52887.144 25/05/27,03:03:00,19,10,1, 11.9,1,1, 11.222, 10430.036, 493.506, 52887.138 25/05/27,03:03:01,00,10,1, 12.0,1,1, 11.223, 10430.028, 493.506, 52887.138 25/05/27,03:03:01,01,10,1, 12.0,1,1, 11.223, 10430.060, 493.465, 52887.149 25/05/27,03:03:01,02,10,1, 12.0,1,1, 11.223, 10430.088, 493.496, 52887.183 25/05/27,03:03:01,03,10,1, 12.0,1,1, 11.223, 10430.078, 493.472, 52887.136 25/05/27,03:03:01,04,10,1, 12.0,1,1, 11.223, 10430.074, 493.449, 52887.131 25/05/27,03:03:01,05,10,1, 12.0,1,1, 11.223, 10430.081, 493.430, 52887.206 25/05/27,03:03:01,06,10,1, 12.0,1,1, 11.223, 10430.095, 493.429, 52887.187 25/05/27,03:03:01,07,10,1, 12.0,1,1, 11.223, 10430.109, 493.395, 52887.167 25/05/27,03:03:01,08,10,1, 12.0,1,1, 11.223, 10430.106, 493.406, 52887.140 25/05/27,03:03:01,09,10,1, 12.0,1,1, 11.223, 10430.125, 493.403, 52887.152 25/05/27,03:03:01,10,10,1, 12.0,1,1, 11.223, 10430.133, 493.401, 52887.236 25/05/27,03:03:01,11,10,1, 12.0,1,1, 11.223, 10430.155, 493.365, 52887.138 25/05/27,03:03:01,12,10,1, 12.0,1,1, 11.223, 10430.134, 493.338, 52887.144 25/05/27,03:03:01,13,10,1, 12.0,1,1, 11.223, 10430.169, 493.344, 52887.172 25/05/27,03:03:01,14,10,1, 12.0,1,1, 11.223, 10430.168, 493.329, 52887.178 25/05/27,03:03:01,15,10,1, 12.0,1,1, 11.223, 10430.189, 493.331, 52887.127 25/05/27,03:03:01,16,10,1, 12.0,1,1, 11.223, 10430.188, 493.325, 52887.150 25/05/27,03:03:01,17,10,1, 12.0,1,1, 11.223, 10430.200, 493.286, 52887.141 25/05/27,03:03:01,18,10,1, 12.0,1,1, 11.223, 10430.208, 493.273, 52887.147 25/05/27,03:03:01,19,10,1, 12.0,1,1, 11.223, 10430.221, 493.243, 52887.150 25/05/27,03:03:02,00,10,1, 11.9,1,1, 11.223, 10430.220, 493.243, 52887.150 25/05/27,03:03:02,01,10,1, 11.9,1,1, 11.223, 10430.259, 493.227, 52887.134 25/05/27,03:03:02,02,10,1, 11.9,1,1, 11.223, 10430.247, 493.223, 52887.185 25/05/27,03:03:02,03,10,1, 11.9,1,1, 11.223, 10430.276, 493.198, 52887.101 25/05/27,03:03:02,04,10,1, 11.9,1,1, 11.223, 10430.266, 493.170, 52887.134 25/05/27,03:03:02,05,10,1, 11.9,1,1, 11.223, 10430.291, 493.167, 52887.109 25/05/27,03:03:02,06,10,1, 11.9,1,1, 11.223, 10430.274, 493.150, 52887.132 25/05/27,03:03:02,07,10,1, 11.9,1,1, 11.223, 10430.281, 493.127, 52887.075 25/05/27,03:03:02,08,10,1, 11.9,1,1, 11.223, 10430.302, 493.105, 52887.056 25/05/27,03:03:02,09,10,1, 11.9,1,1, 11.223, 10430.319, 493.070, 52887.121 25/05/27,03:03:02,10,10,1, 11.9,1,1, 11.223, 10430.322, 493.071, 52887.109 25/05/27,03:03:02,11,10,1, 11.9,1,1, 11.223, 10430.305, 493.056, 52887.049 25/05/27,03:03:02,12,10,1, 11.9,1,1, 11.223, 10430.319, 493.036, 52887.109 25/05/27,03:03:02,13,10,1, 11.9,1,1, 11.223, 10430.326, 493.008, 52887.067 25/05/27,03:03:02,14,10,1, 11.9,1,1, 11.223, 10430.331, 493.001, 52887.079 25/05/27,03:03:02,15,10,1, 11.9,1,1, 11.223, 10430.360, 492.964, 52887.025 25/05/27,03:03:02,16,10,1, 11.9,1,1, 11.223, 10430.358, 492.963, 52887.098 25/05/27,03:03:02,17,10,1, 11.9,1,1, 11.223, 10430.360, 492.910, 52887.022 25/05/27,03:03:02,18,10,1, 11.9,1,1, 11.223, 10430.375, 492.892, 52886.954 25/05/27,03:03:02,19,10,1, 11.9,1,1, 11.223, 10430.395, 492.903, 52887.050 25/05/27,03:03:03,00,10,1, 11.8,1,1, 11.223, 10430.387, 492.903, 52887.050 25/05/27,03:03:03,01,10,1, 11.8,1,1, 11.223, 10430.385, 492.853, 52887.026 25/05/27,03:03:03,02,10,1, 11.8,1,1, 11.223, 10430.394, 492.812, 52886.961 25/05/27,03:03:03,03,10,1, 11.8,1,1, 11.223, 10430.414, 492.808, 52887.028 25/05/27,03:03:03,04,10,1, 11.8,1,1, 11.223, 10430.434, 492.755, 52886.921 25/05/27,03:03:03,05,10,1, 11.8,1,1, 11.223, 10430.413, 492.743, 52886.959 25/05/27,03:03:03,06,10,1, 11.8,1,1, 11.223, 10430.435, 492.716, 52886.906 25/05/27,03:03:03,07,10,1, 11.8,1,1, 11.223, 10430.424, 492.718, 52886.926 25/05/27,03:03:03,08,10,1, 11.8,1,1, 11.223, 10430.422, 492.684, 52886.918 25/05/27,03:03:03,09,10,1, 11.8,1,1, 11.223, 10430.442, 492.653, 52886.997 25/05/27,03:03:03,10,10,1, 11.8,1,1, 11.223, 10430.423, 492.644, 52886.939 25/05/27,03:03:03,11,10,1, 11.8,1,1, 11.223, 10430.492, 492.574, 52886.911 25/05/27,03:03:03,12,10,1, 11.8,1,1, 11.223, 10430.459, 492.595, 52886.899 25/05/27,03:03:03,13,10,1, 11.8,1,1, 11.223, 10430.455, 492.573, 52886.994 25/05/27,03:03:03,14,10,1, 11.8,1,1, 11.223, 10430.466, 492.553, 52886.900 25/05/27,03:03:03,15,10,1, 11.8,1,1, 11.223, 10430.489, 492.524, 52886.929 25/05/27,03:03:03,16,10,1, 11.8,1,1, 11.223, 10430.462, 492.520, 52886.905 25/05/27,03:03:03,17,10,1, 11.8,1,1, 11.223, 10430.479, 492.482, 52886.954 25/05/27,03:03:03,18,10,1, 11.8,1,1, 11.223, 10430.497, 492.453, 52886.885 25/05/27,03:03:03,19,10,1, 11.8,1,1, 11.223, 10430.515, 492.423, 52886.840 25/05/27,03:03:04,00,10,1, 11.9,1,1, 11.219, 10430.512, 492.423, 52886.840 25/05/27,03:03:04,01,10,1, 11.9,1,1, 11.219, 10430.499, 492.392, 52886.926 25/05/27,03:03:04,02,10,1, 11.9,1,1, 11.219, 10430.491, 492.365, 52886.920 25/05/27,03:03:04,03,10,1, 11.9,1,1, 11.219, 10430.524, 492.331, 52886.837 25/05/27,03:03:04,04,10,1, 11.9,1,1, 11.219, 10430.507, 492.304, 52886.871 25/05/27,03:03:04,05,10,1, 11.9,1,1, 11.219, 10430.529, 492.311, 52886.805 25/05/27,03:03:04,06,10,1, 11.9,1,1, 11.219, 10430.516, 492.294, 52886.844 25/05/27,03:03:04,07,10,1, 11.9,1,1, 11.219, 10430.530, 492.255, 52886.789 25/05/27,03:03:04,08,10,1, 11.9,1,1, 11.219, 10430.523, 492.255, 52886.808 25/05/27,03:03:04,09,10,1, 11.9,1,1, 11.219, 10430.548, 492.227, 52886.791 25/05/27,03:03:04,10,10,1, 11.9,1,1, 11.219, 10430.527, 492.211, 52886.820 25/05/27,03:03:04,11,10,1, 11.9,1,1, 11.219, 10430.535, 492.161, 52886.787 25/05/27,03:03:04,12,10,1, 11.9,1,1, 11.219, 10430.548, 492.163, 52886.817 25/05/27,03:03:04,13,10,1, 11.9,1,1, 11.219, 10430.539, 492.147, 52886.772 25/05/27,03:03:04,14,10,1, 11.9,1,1, 11.219, 10430.569, 492.118, 52886.760 25/05/27,03:03:04,15,10,1, 11.9,1,1, 11.219, 10430.579, 492.092, 52886.719 25/05/27,03:03:04,16,10,1, 11.9,1,1, 11.219, 10430.550, 492.091, 52886.830 25/05/27,03:03:04,17,10,1, 11.9,1,1, 11.219, 10430.559, 492.056, 52886.800 25/05/27,03:03:04,18,10,1, 11.9,1,1, 11.219, 10430.572, 492.050, 52886.752 25/05/27,03:03:04,19,10,1, 11.9,1,1, 11.219, 10430.558, 492.037, 52886.682 25/05/27,03:03:05,00,10,1, 11.9,1,1, 11.222, 10430.554, 492.037, 52886.682 25/05/27,03:03:05,01,10,1, 11.9,1,1, 11.222, 10430.571, 491.975, 52886.765 25/05/27,03:03:05,02,10,1, 11.9,1,1, 11.222, 10430.569, 491.957, 52886.769 25/05/27,03:03:05,03,10,1, 11.9,1,1, 11.222, 10430.564, 491.945, 52886.797 25/05/27,03:03:05,04,10,1, 11.9,1,1, 11.222, 10430.576, 491.905, 52886.690 25/05/27,03:03:05,05,10,1, 11.9,1,1, 11.222, 10430.592, 491.897, 52886.709 25/05/27,03:03:05,06,10,1, 11.9,1,1, 11.222, 10430.616, 491.863, 52886.734 25/05/27,03:03:05,07,10,1, 11.9,1,1, 11.222, 10430.610, 491.854, 52886.680 25/05/27,03:03:05,08,10,1, 11.9,1,1, 11.222, 10430.581, 491.829, 52886.684 25/05/27,03:03:05,09,10,1, 11.9,1,1, 11.222, 10430.616, 491.828, 52886.697 25/05/27,03:03:05,10,10,1, 11.9,1,1, 11.222, 10430.605, 491.801, 52886.746 25/05/27,03:03:05,11,10,1, 11.9,1,1, 11.222, 10430.585, 491.780, 52886.678 25/05/27,03:03:05,12,10,1, 11.9,1,1, 11.222, 10430.618, 491.762, 52886.702 25/05/27,03:03:05,13,10,1, 11.9,1,1, 11.222, 10430.599, 491.758, 52886.724 25/05/27,03:03:05,14,10,1, 11.9,1,1, 11.222, 10430.610, 491.750, 52886.679 25/05/27,03:03:05,15,10,1, 11.9,1,1, 11.222, 10430.615, 491.715, 52886.678 25/05/27,03:03:05,16,10,1, 11.9,1,1, 11.222, 10430.638, 491.698, 52886.664 25/05/27,03:03:05,17,10,1, 11.9,1,1, 11.222, 10430.619, 491.657, 52886.696 25/05/27,03:03:05,18,10,1, 11.9,1,1, 11.222, 10430.614, 491.650, 52886.663 25/05/27,03:03:05,19,10,1, 11.9,1,1, 11.222, 10430.635, 491.621, 52886.668 25/05/27,03:03:06,00,10,1, 12.0,1,1, 11.221, 10430.629, 491.621, 52886.668 25/05/27,03:03:06,01,10,1, 12.0,1,1, 11.221, 10430.616, 491.598, 52886.599 25/05/27,03:03:06,02,10,1, 12.0,1,1, 11.221, 10430.628, 491.574, 52886.658 25/05/27,03:03:06,03,10,1, 12.0,1,1, 11.221, 10430.604, 491.568, 52886.629 25/05/27,03:03:06,04,10,1, 12.0,1,1, 11.221, 10430.642, 491.553, 52886.648 25/05/27,03:03:06,05,10,1, 12.0,1,1, 11.221, 10430.636, 491.506, 52886.618 25/05/27,03:03:06,06,10,1, 12.0,1,1, 11.221, 10430.670, 491.520, 52886.610 25/05/27,03:03:06,07,10,1, 12.0,1,1, 11.221, 10430.648, 491.505, 52886.574 25/05/27,03:03:06,08,10,1, 12.0,1,1, 11.221, 10430.664, 491.480, 52886.615 25/05/27,03:03:06,09,10,1, 12.0,1,1, 11.221, 10430.652, 491.474, 52886.597 25/05/27,03:03:06,10,10,1, 12.0,1,1, 11.221, 10430.688, 491.453, 52886.595 25/05/27,03:03:06,11,10,1, 12.0,1,1, 11.221, 10430.684, 491.408, 52886.567 25/05/27,03:03:06,12,10,1, 12.0,1,1, 11.221, 10430.691, 491.416, 52886.596 25/05/27,03:03:06,13,10,1, 12.0,1,1, 11.221, 10430.650, 491.385, 52886.481 25/05/27,03:03:06,14,10,1, 12.0,1,1, 11.221, 10430.667, 491.383, 52886.575 25/05/27,03:03:06,15,10,1, 12.0,1,1, 11.221, 10430.675, 491.387, 52886.560 25/05/27,03:03:06,16,10,1, 12.0,1,1, 11.221, 10430.662, 491.365, 52886.593 25/05/27,03:03:06,17,10,1, 12.0,1,1, 11.221, 10430.677, 491.331, 52886.520 25/05/27,03:03:06,18,10,1, 12.0,1,1, 11.221, 10430.704, 491.319, 52886.585 25/05/27,03:03:06,19,10,1, 12.0,1,1, 11.221, 10430.698, 491.318, 52886.512 25/05/27,03:03:07,00,10,1, 11.9,1,1, 11.222, 10430.696, 491.318, 52886.512 25/05/27,03:03:07,01,10,1, 11.9,1,1, 11.222, 10430.721, 491.278, 52886.563 25/05/27,03:03:07,02,10,1, 11.9,1,1, 11.222, 10430.683, 491.260, 52886.541 25/05/27,03:03:07,03,10,1, 11.9,1,1, 11.222, 10430.710, 491.275, 52886.556 25/05/27,03:03:07,04,10,1, 11.9,1,1, 11.222, 10430.698, 491.240, 52886.496 25/05/27,03:03:07,05,10,1, 11.9,1,1, 11.222, 10430.692, 491.228, 52886.556 25/05/27,03:03:07,06,10,1, 11.9,1,1, 11.222, 10430.722, 491.211, 52886.470 25/05/27,03:03:07,07,10,1, 11.9,1,1, 11.222, 10430.717, 491.211, 52886.484 25/05/27,03:03:07,08,10,1, 11.9,1,1, 11.222, 10430.730, 491.202, 52886.497 25/05/27,03:03:07,09,10,1, 11.9,1,1, 11.222, 10430.707, 491.175, 52886.450 25/05/27,03:03:07,10,10,1, 11.9,1,1, 11.222, 10430.707, 491.158, 52886.518 25/05/27,03:03:07,11,10,1, 11.9,1,1, 11.222, 10430.714, 491.134, 52886.475 25/05/27,03:03:07,12,10,1, 11.9,1,1, 11.222, 10430.714, 491.128, 52886.527 25/05/27,03:03:07,13,10,1, 11.9,1,1, 11.222, 10430.733, 491.133, 52886.418 25/05/27,03:03:07,14,10,1, 11.9,1,1, 11.222, 10430.730, 491.121, 52886.499 25/05/27,03:03:07,15,10,1, 11.9,1,1, 11.222, 10430.743, 491.081, 52886.403 25/05/27,03:03:07,16,10,1, 11.9,1,1, 11.222, 10430.742, 491.063, 52886.456 25/05/27,03:03:07,17,10,1, 11.9,1,1, 11.222, 10430.733, 491.070, 52886.448 25/05/27,03:03:07,18,10,1, 11.9,1,1, 11.222, 10430.747, 491.047, 52886.422 25/05/27,03:03:07,19,10,1, 11.9,1,1, 11.222, 10430.741, 491.054, 52886.427 25/05/27,03:03:08,00,10,1, 11.9,1,1, 11.221, 10430.738, 491.054, 52886.427 25/05/27,03:03:08,01,10,1, 11.9,1,1, 11.221, 10430.758, 491.040, 52886.491 25/05/27,03:03:08,02,10,1, 11.9,1,1, 11.221, 10430.729, 491.033, 52886.437 25/05/27,03:03:08,03,10,1, 11.9,1,1, 11.221, 10430.724, 491.017, 52886.362 25/05/27,03:03:08,04,10,1, 11.9,1,1, 11.221, 10430.738, 490.995, 52886.417 25/05/27,03:03:08,05,10,1, 11.9,1,1, 11.221, 10430.755, 491.000, 52886.453 25/05/27,03:03:08,06,10,1, 11.9,1,1, 11.221, 10430.737, 490.987, 52886.348 25/05/27,03:03:08,07,10,1, 11.9,1,1, 11.221, 10430.732, 490.965, 52886.400 25/05/27,03:03:08,08,10,1, 11.9,1,1, 11.221, 10430.763, 490.955, 52886.458 25/05/27,03:03:08,09,10,1, 11.9,1,1, 11.221, 10430.744, 490.931, 52886.266 25/05/27,03:03:08,10,10,1, 11.9,1,1, 11.221, 10430.720, 490.932, 52886.463 25/05/27,03:03:08,11,10,1, 11.9,1,1, 11.221, 10430.681, 490.929, 52886.458 25/05/27,03:03:08,12,10,1, 11.9,1,1, 11.221, 10430.771, 490.928, 52886.439 25/05/27,03:03:08,13,10,1, 11.9,1,1, 11.221, 10430.759, 490.911, 52886.349 25/05/27,03:03:08,14,10,1, 11.9,1,1, 11.221, 10430.744, 490.917, 52886.376 25/05/27,03:03:08,15,10,1, 11.9,1,1, 11.221, 10430.738, 490.905, 52886.430 25/05/27,03:03:08,16,10,1, 11.9,1,1, 11.221, 10430.745, 490.877, 52886.359 25/05/27,03:03:08,17,10,1, 11.9,1,1, 11.221, 10430.746, 490.881, 52886.371 25/05/27,03:03:08,18,10,1, 11.9,1,1, 11.221, 10430.751, 490.876, 52886.389 25/05/27,03:03:08,19,10,1, 11.9,1,1, 11.221, 10430.729, 490.870, 52886.363 25/05/27,03:03:09,00,10,1, 12.0,1,1, 11.222, 10430.721, 490.870, 52886.363 25/05/27,03:03:09,01,10,1, 12.0,1,1, 11.222, 10430.735, 490.850, 52886.344 25/05/27,03:03:09,02,10,1, 12.0,1,1, 11.222, 10430.754, 490.824, 52886.351 25/05/27,03:03:09,03,10,1, 12.0,1,1, 11.222, 10430.732, 490.847, 52886.367 25/05/27,03:03:09,04,10,1, 12.0,1,1, 11.222, 10430.735, 490.816, 52886.358 25/05/27,03:03:09,05,10,1, 12.0,1,1, 11.222, 10430.734, 490.825, 52886.362 25/05/27,03:03:09,06,10,1, 12.0,1,1, 11.222, 10430.727, 490.795, 52886.384 25/05/27,03:03:09,07,10,1, 12.0,1,1, 11.222, 10430.727, 490.821, 52886.346 25/05/27,03:03:09,08,10,1, 12.0,1,1, 11.222, 10430.716, 490.783, 52886.370 25/05/27,03:03:09,09,10,1, 12.0,1,1, 11.222, 10430.716, 490.783, 52886.303 25/05/27,03:03:09,10,10,1, 12.0,1,1, 11.222, 10430.718, 490.801, 52886.306 25/05/27,03:03:09,11,10,1, 12.0,1,1, 11.222, 10430.736, 490.796, 52886.340 25/05/27,03:03:09,12,10,1, 12.0,1,1, 11.222, 10430.717, 490.791, 52886.294 25/05/27,03:03:09,13,10,1, 12.0,1,1, 11.222, 10430.740, 490.757, 52886.358 25/05/27,03:03:09,14,10,1, 12.0,1,1, 11.222, 10430.725, 490.771, 52886.276 25/05/27,03:03:09,15,10,1, 12.0,1,1, 11.222, 10430.733, 490.765, 52886.382 25/05/27,03:03:09,16,10,1, 12.0,1,1, 11.222, 10430.697, 490.746, 52886.418 25/05/27,03:03:09,17,10,1, 12.0,1,1, 11.222, 10430.705, 490.756, 52886.339 25/05/27,03:03:09,18,10,1, 12.0,1,1, 11.222, 10430.706, 490.732, 52886.259 25/05/27,03:03:09,19,10,1, 12.0,1,1, 11.222, 10430.684, 490.759, 52886.564 25/05/27,03:03:10,00,09,1, 11.9,1,1, 11.219, 10430.679, 490.759, 52886.564 25/05/27,03:03:10,01,09,1, 11.9,1,1, 11.219, 10430.707, 490.751, 52886.349 25/05/27,03:03:10,02,09,1, 11.9,1,1, 11.219, 10430.739, 490.738, 52886.271 25/05/27,03:03:10,03,09,1, 11.9,1,1, 11.219, 10430.702, 490.745, 52886.382 25/05/27,03:03:10,04,09,1, 11.9,1,1, 11.219, 10430.701, 490.723, 52886.331 25/05/27,03:03:10,05,09,1, 11.9,1,1, 11.219, 10430.711, 490.715, 52886.056 25/05/27,03:03:10,06,09,1, 11.9,1,1, 11.219, 10430.666, 490.723, 52886.254 25/05/27,03:03:10,07,09,1, 11.9,1,1, 11.219, 10430.665, 490.721, 52886.354 25/05/27,03:03:10,08,09,1, 11.9,1,1, 11.219, 10430.673, 490.723, 52886.270 25/05/27,03:03:10,09,09,1, 11.9,1,1, 11.219, 10430.648, 490.731, 52886.338 25/05/27,03:03:10,10,09,1, 11.9,1,1, 11.219, 10430.690, 490.721, 52886.239 25/05/27,03:03:10,11,09,1, 11.9,1,1, 11.219, 10430.663, 490.715, 52886.153 25/05/27,03:03:10,12,09,1, 11.9,1,1, 11.219, 10430.647, 490.742, 52886.399 25/05/27,03:03:10,13,09,1, 11.9,1,1, 11.219, 10430.677, 490.727, 52886.296 25/05/27,03:03:10,14,09,1, 11.9,1,1, 11.219, 10430.663, 490.700, 52886.270 25/05/27,03:03:10,15,09,1, 11.9,1,1, 11.219, 10430.673, 490.727, 52886.334 25/05/27,03:03:10,16,09,1, 11.9,1,1, 11.219, 10430.658, 490.700, 52886.231 25/05/27,03:03:10,17,09,1, 11.9,1,1, 11.219, 10430.654, 490.727, 52886.260 25/05/27,03:03:10,18,09,1, 11.9,1,1, 11.219, 10430.666, 490.728, 52886.269 25/05/27,03:03:10,19,09,1, 11.9,1,1, 11.219, 10430.651, 490.731, 52886.354 25/05/27,03:03:11,00,09,1, 12.0,1,1, 11.222, 10430.646, 490.731, 52886.354 25/05/27,03:03:11,01,09,1, 12.0,1,1, 11.222, 10430.616, 490.748, 52886.341 25/05/27,03:03:11,02,09,1, 12.0,1,1, 11.222, 10430.643, 490.737, 52886.345 25/05/27,03:03:11,03,09,1, 12.0,1,1, 11.222, 10430.645, 490.736, 52886.309 25/05/27,03:03:11,04,09,1, 12.0,1,1, 11.222, 10430.625, 490.728, 52886.285 25/05/27,03:03:11,05,09,1, 12.0,1,1, 11.222, 10430.607, 490.739, 52886.396 25/05/27,03:03:11,06,09,1, 12.0,1,1, 11.222, 10430.592, 490.725, 52886.278 25/05/27,03:03:11,07,09,1, 12.0,1,1, 11.222, 10430.620, 490.741, 52886.356 25/05/27,03:03:11,08,09,1, 12.0,1,1, 11.222, 10430.613, 490.727, 52886.365 25/05/27,03:03:11,09,09,1, 12.0,1,1, 11.222, 10430.600, 490.747, 52886.298 25/05/27,03:03:11,10,09,1, 12.0,1,1, 11.222, 10430.587, 490.737, 52886.311 25/05/27,03:03:11,11,09,1, 12.0,1,1, 11.222, 10430.607, 490.737, 52886.349 25/05/27,03:03:11,12,09,1, 12.0,1,1, 11.222, 10430.595, 490.751, 52886.353 25/05/27,03:03:11,13,09,1, 12.0,1,1, 11.222, 10430.590, 490.742, 52886.279 25/05/27,03:03:11,14,09,1, 12.0,1,1, 11.222, 10430.585, 490.777, 52886.362 25/05/27,03:03:11,15,09,1, 12.0,1,1, 11.222, 10430.596, 490.767, 52886.313 25/05/27,03:03:11,16,09,1, 12.0,1,1, 11.222, 10430.575, 490.770, 52886.257 25/05/27,03:03:11,17,09,1, 12.0,1,1, 11.222, 10430.577, 490.811, 52886.280 25/05/27,03:03:11,18,09,1, 12.0,1,1, 11.222, 10430.558, 490.787, 52886.293 25/05/27,03:03:11,19,09,1, 12.0,1,1, 11.222, 10430.554, 490.791, 52886.330 25/05/27,03:03:12,00,09,1, 11.9,1,1, 11.225, 10430.546, 490.791, 52886.330 25/05/27,03:03:12,01,09,1, 11.9,1,1, 11.225, 10430.580, 490.797, 52886.335 25/05/27,03:03:12,02,09,1, 11.9,1,1, 11.225, 10430.572, 490.801, 52886.254 25/05/27,03:03:12,03,09,1, 11.9,1,1, 11.225, 10430.564, 490.835, 52886.366 25/05/27,03:03:12,04,09,1, 11.9,1,1, 11.225, 10430.569, 490.832, 52886.373 25/05/27,03:03:12,05,09,1, 11.9,1,1, 11.225, 10430.601, 490.837, 52886.317 25/05/27,03:03:12,06,09,1, 11.9,1,1, 11.225, 10430.597, 490.818, 52886.341 25/05/27,03:03:12,07,09,1, 11.9,1,1, 11.225, 10430.577, 490.832, 52886.361 25/05/27,03:03:12,08,09,1, 11.9,1,1, 11.225, 10430.554, 490.838, 52886.333 25/05/27,03:03:12,09,09,1, 11.9,1,1, 11.225, 10430.534, 490.862, 52886.317 25/05/27,03:03:12,10,09,1, 11.9,1,1, 11.225, 10430.547, 490.857, 52886.296 25/05/27,03:03:12,11,09,1, 11.9,1,1, 11.225, 10430.566, 490.872, 52886.324 25/05/27,03:03:12,12,09,1, 11.9,1,1, 11.225, 10430.554, 490.865, 52886.316 25/05/27,03:03:12,13,09,1, 11.9,1,1, 11.225, 10430.564, 490.898, 52886.341 25/05/27,03:03:12,14,09,1, 11.9,1,1, 11.225, 10430.561, 490.898, 52886.318 25/05/27,03:03:12,15,09,1, 11.9,1,1, 11.225, 10430.553, 490.896, 52886.347 25/05/27,03:03:12,16,09,1, 11.9,1,1, 11.225, 10430.545, 490.903, 52886.369 25/05/27,03:03:12,17,09,1, 11.9,1,1, 11.225, 10430.579, 490.931, 52886.307 25/05/27,03:03:12,18,09,1, 11.9,1,1, 11.225, 10430.545, 490.903, 52886.309 25/05/27,03:03:12,19,09,1, 11.9,1,1, 11.225, 10430.527, 490.915, 52886.315 25/05/27,03:03:13,00,09,1, 11.9,1,1, 11.221, 10430.521, 490.915, 52886.315 25/05/27,03:03:13,01,09,1, 11.9,1,1, 11.221, 10430.550, 490.956, 52886.363 25/05/27,03:03:13,02,09,1, 11.9,1,1, 11.221, 10430.521, 490.947, 52886.366 25/05/27,03:03:13,03,09,1, 11.9,1,1, 11.221, 10430.528, 490.960, 52886.304 25/05/27,03:03:13,04,09,1, 11.9,1,1, 11.221, 10430.525, 490.966, 52886.320 25/05/27,03:03:13,05,09,1, 11.9,1,1, 11.221, 10430.528, 490.990, 52886.306 25/05/27,03:03:13,06,09,1, 11.9,1,1, 11.221, 10430.500, 491.012, 52886.379 25/05/27,03:03:13,07,09,1, 11.9,1,1, 11.221, 10430.524, 491.006, 52886.330 25/05/27,03:03:13,08,09,1, 11.9,1,1, 11.221, 10430.517, 491.011, 52886.337 25/05/27,03:03:13,09,09,1, 11.9,1,1, 11.221, 10430.519, 491.008, 52886.303 25/05/27,03:03:13,10,09,1, 11.9,1,1, 11.221, 10430.498, 491.026, 52886.335 25/05/27,03:03:13,11,09,1, 11.9,1,1, 11.221, 10430.515, 491.036, 52886.295 25/05/27,03:03:13,12,09,1, 11.9,1,1, 11.221, 10430.531, 491.068, 52886.354 25/05/27,03:03:13,13,09,1, 11.9,1,1, 11.221, 10430.503, 491.052, 52886.362 25/05/27,03:03:13,14,09,1, 11.9,1,1, 11.221, 10430.494, 491.089, 52886.351 25/05/27,03:03:13,15,09,1, 11.9,1,1, 11.221, 10430.519, 491.071, 52886.404 25/05/27,03:03:13,16,09,1, 11.9,1,1, 11.221, 10430.521, 491.094, 52886.317 25/05/27,03:03:13,17,09,1, 11.9,1,1, 11.221, 10430.496, 491.096, 52886.355 25/05/27,03:03:13,18,09,1, 11.9,1,1, 11.221, 10430.519, 491.119, 52886.316 25/05/27,03:03:13,19,09,1, 11.9,1,1, 11.221, 10430.475, 491.159, 52886.350 25/05/27,03:03:14,00,09,1, 11.9,1,1, 11.220, 10430.471, 491.159, 52886.350 25/05/27,03:03:14,01,09,1, 11.9,1,1, 11.220, 10430.489, 491.137, 52886.362 25/05/27,03:03:14,02,09,1, 11.9,1,1, 11.220, 10430.481, 491.175, 52886.369 25/05/27,03:03:14,03,09,1, 11.9,1,1, 11.220, 10430.479, 491.181, 52886.322 25/05/27,03:03:14,04,09,1, 11.9,1,1, 11.220, 10430.478, 491.206, 52886.338 25/05/27,03:03:14,05,09,1, 11.9,1,1, 11.220, 10430.475, 491.219, 52886.347 25/05/27,03:03:14,06,09,1, 11.9,1,1, 11.220, 10430.483, 491.224, 52886.318 25/05/27,03:03:14,07,09,1, 11.9,1,1, 11.220, 10430.470, 491.246, 52886.398 25/05/27,03:03:14,08,09,1, 11.9,1,1, 11.220, 10430.490, 491.257, 52886.318 25/05/27,03:03:14,09,09,1, 11.9,1,1, 11.220, 10430.470, 491.245, 52886.333 25/05/27,03:03:14,10,09,1, 11.9,1,1, 11.220, 10430.458, 491.286, 52886.350 25/05/27,03:03:14,11,09,1, 11.9,1,1, 11.220, 10430.472, 491.275, 52886.374 25/05/27,03:03:14,12,09,1, 11.9,1,1, 11.220, 10430.472, 491.309, 52886.293 25/05/27,03:03:14,13,09,1, 11.9,1,1, 11.220, 10430.473, 491.323, 52886.336 25/05/27,03:03:14,14,09,1, 11.9,1,1, 11.220, 10430.468, 491.337, 52886.318 25/05/27,03:03:14,15,09,1, 11.9,1,1, 11.220, 10430.458, 491.365, 52886.337 25/05/27,03:03:14,16,09,1, 11.9,1,1, 11.220, 10430.456, 491.374, 52886.324 25/05/27,03:03:14,17,09,1, 11.9,1,1, 11.220, 10430.480, 491.385, 52886.388 25/05/27,03:03:14,18,09,1, 11.9,1,1, 11.220, 10430.457, 491.426, 52886.367 25/05/27,03:03:14,19,09,1, 11.9,1,1, 11.220, 10430.455, 491.421, 52886.342 25/05/27,03:03:15,00,09,1, 11.9,1,1, 11.220, 10430.454, 491.421, 52886.342 25/05/27,03:03:15,01,09,1, 11.9,1,1, 11.220, 10430.453, 491.459, 52886.371 25/05/27,03:03:15,02,09,1, 11.9,1,1, 11.220, 10430.435, 491.485, 52886.364 25/05/27,03:03:15,03,09,1, 11.9,1,1, 11.220, 10430.447, 491.509, 52886.323 25/05/27,03:03:15,04,09,1, 11.9,1,1, 11.220, 10430.422, 491.536, 52886.335 25/05/27,03:03:15,05,09,1, 11.9,1,1, 11.220, 10430.440, 491.539, 52886.341 25/05/27,03:03:15,06,09,1, 11.9,1,1, 11.220, 10430.429, 491.538, 52886.323 25/05/27,03:03:15,07,09,1, 11.9,1,1, 11.220, 10430.426, 491.602, 52886.394 25/05/27,03:03:15,08,09,1, 11.9,1,1, 11.220, 10430.385, 491.611, 52886.316 25/05/27,03:03:15,09,09,1, 11.9,1,1, 11.220, 10430.415, 491.622, 52886.358 25/05/27,03:03:15,10,09,1, 11.9,1,1, 11.220, 10430.403, 491.656, 52886.415 25/05/27,03:03:15,11,09,1, 11.9,1,1, 11.220, 10430.401, 491.659, 52886.395 25/05/27,03:03:15,12,09,1, 11.9,1,1, 11.220, 10430.397, 491.684, 52886.388 25/05/27,03:03:15,13,09,1, 11.9,1,1, 11.220, 10430.415, 491.709, 52886.397 25/05/27,03:03:15,14,09,1, 11.9,1,1, 11.220, 10430.383, 491.724, 52886.388 25/05/27,03:03:15,15,09,1, 11.9,1,1, 11.220, 10430.382, 491.784, 52886.388 25/05/27,03:03:15,16,09,1, 11.9,1,1, 11.220, 10430.385, 491.794, 52886.364 25/05/27,03:03:15,17,09,1, 11.9,1,1, 11.220, 10430.380, 491.811, 52886.403 25/05/27,03:03:15,18,09,1, 11.9,1,1, 11.220, 10430.370, 491.833, 52886.370 25/05/27,03:03:15,19,09,1, 11.9,1,1, 11.220, 10430.385, 491.848, 52886.350 25/05/27,03:03:16,00,09,1, 11.9,1,1, 11.219, 10430.379, 491.848, 52886.350 25/05/27,03:03:16,01,09,1, 11.9,1,1, 11.219, 10430.369, 491.905, 52886.374 25/05/27,03:03:16,02,09,1, 11.9,1,1, 11.219, 10430.353, 491.916, 52886.347 25/05/27,03:03:16,03,09,1, 11.9,1,1, 11.219, 10430.342, 491.930, 52886.423 25/05/27,03:03:16,04,09,1, 11.9,1,1, 11.219, 10430.330, 491.965, 52886.401 25/05/27,03:03:16,05,09,1, 11.9,1,1, 11.219, 10430.351, 491.982, 52886.416 25/05/27,03:03:16,06,09,1, 11.9,1,1, 11.219, 10430.339, 491.986, 52886.429 25/05/27,03:03:16,07,09,1, 11.9,1,1, 11.219, 10430.350, 492.039, 52886.416 25/05/27,03:03:16,08,09,1, 11.9,1,1, 11.219, 10430.328, 492.053, 52886.413 25/05/27,03:03:16,09,09,1, 11.9,1,1, 11.219, 10430.325, 492.094, 52886.491 25/05/27,03:03:16,10,09,1, 11.9,1,1, 11.219, 10430.323, 492.098, 52886.387 25/05/27,03:03:16,11,09,1, 11.9,1,1, 11.219, 10430.305, 492.107, 52886.407 25/05/27,03:03:16,12,09,1, 11.9,1,1, 11.219, 10430.300, 492.123, 52886.475 25/05/27,03:03:16,13,09,1, 11.9,1,1, 11.219, 10430.286, 492.162, 52886.477 25/05/27,03:03:16,14,09,1, 11.9,1,1, 11.219, 10430.320, 492.186, 52886.492 25/05/27,03:03:16,15,09,1, 11.9,1,1, 11.219, 10430.328, 492.204, 52886.432 25/05/27,03:03:16,16,09,1, 11.9,1,1, 11.219, 10430.309, 492.207, 52886.406 25/05/27,03:03:16,17,09,1, 11.9,1,1, 11.219, 10430.315, 492.208, 52886.476 25/05/27,03:03:16,18,09,1, 11.9,1,1, 11.219, 10430.310, 492.267, 52886.423 25/05/27,03:03:16,19,09,1, 11.9,1,1, 11.219, 10430.262, 492.294, 52886.486 25/05/27,03:03:17,00,09,1, 12.0,1,1, 11.220, 10430.254, 492.294, 52886.486 25/05/27,03:03:17,01,09,1, 12.0,1,1, 11.220, 10430.253, 492.279, 52886.433 25/05/27,03:03:17,02,09,1, 12.0,1,1, 11.220, 10430.287, 492.330, 52886.487 25/05/27,03:03:17,03,09,1, 12.0,1,1, 11.220, 10430.253, 492.347, 52886.438 25/05/27,03:03:17,04,09,1, 12.0,1,1, 11.220, 10430.256, 492.343, 52886.430 25/05/27,03:03:17,05,09,1, 12.0,1,1, 11.220, 10430.270, 492.385, 52886.485 25/05/27,03:03:17,06,09,1, 12.0,1,1, 11.220, 10430.236, 492.403, 52886.488 25/05/27,03:03:17,07,09,1, 12.0,1,1, 11.220, 10430.263, 492.437, 52886.436 25/05/27,03:03:17,08,09,1, 12.0,1,1, 11.220, 10430.247, 492.475, 52886.443 25/05/27,03:03:17,09,09,1, 12.0,1,1, 11.220, 10430.265, 492.466, 52886.543 25/05/27,03:03:17,10,09,1, 12.0,1,1, 11.220, 10430.239, 492.496, 52886.433 25/05/27,03:03:17,11,09,1, 12.0,1,1, 11.220, 10430.224, 492.496, 52886.473 25/05/27,03:03:17,12,09,1, 12.0,1,1, 11.220, 10430.239, 492.526, 52886.469 25/05/27,03:03:17,13,09,1, 12.0,1,1, 11.220, 10430.238, 492.542, 52886.508 25/05/27,03:03:17,14,09,1, 12.0,1,1, 11.220, 10430.221, 492.572, 52886.437 25/05/27,03:03:17,15,09,1, 12.0,1,1, 11.220, 10430.230, 492.567, 52886.474 25/05/27,03:03:17,16,09,1, 12.0,1,1, 11.220, 10430.226, 492.616, 52886.450 25/05/27,03:03:17,17,09,1, 12.0,1,1, 11.220, 10430.194, 492.617, 52886.550 25/05/27,03:03:17,18,09,1, 12.0,1,1, 11.220, 10430.195, 492.642, 52886.561 25/05/27,03:03:17,19,09,1, 12.0,1,1, 11.220, 10430.215, 492.663, 52886.547 25/05/27,03:03:18,00,09,1, 11.9,1,1, 11.220, 10430.212, 492.663, 52886.547 25/05/27,03:03:18,01,09,1, 11.9,1,1, 11.220, 10430.197, 492.725, 52886.544 25/05/27,03:03:18,02,09,1, 11.9,1,1, 11.220, 10430.184, 492.716, 52886.591 25/05/27,03:03:18,03,09,1, 11.9,1,1, 11.220, 10430.165, 492.750, 52886.547 25/05/27,03:03:18,04,09,1, 11.9,1,1, 11.220, 10430.216, 492.765, 52886.498 25/05/27,03:03:18,05,09,1, 11.9,1,1, 11.220, 10430.202, 492.763, 52886.500 25/05/27,03:03:18,06,09,1, 11.9,1,1, 11.220, 10430.171, 492.807, 52886.567 25/05/27,03:03:18,07,09,1, 11.9,1,1, 11.220, 10430.175, 492.817, 52886.637 25/05/27,03:03:18,08,09,1, 11.9,1,1, 11.220, 10430.185, 492.842, 52886.556 25/05/27,03:03:18,09,09,1, 11.9,1,1, 11.220, 10430.183, 492.854, 52886.628 25/05/27,03:03:18,10,09,1, 11.9,1,1, 11.220, 10430.151, 492.874, 52886.577 25/05/27,03:03:18,11,09,1, 11.9,1,1, 11.220, 10430.185, 492.887, 52886.566 25/05/27,03:03:18,12,09,1, 11.9,1,1, 11.220, 10430.165, 492.912, 52886.638 25/05/27,03:03:18,13,09,1, 11.9,1,1, 11.220, 10430.188, 492.911, 52886.571 25/05/27,03:03:18,14,09,1, 11.9,1,1, 11.220, 10430.171, 492.975, 52886.642 25/05/27,03:03:18,15,09,1, 11.9,1,1, 11.220, 10430.158, 492.967, 52886.628 25/05/27,03:03:18,16,09,1, 11.9,1,1, 11.220, 10430.157, 492.986, 52886.605 25/05/27,03:03:18,17,09,1, 11.9,1,1, 11.220, 10430.160, 493.010, 52886.527 25/05/27,03:03:18,18,09,1, 11.9,1,1, 11.220, 10430.164, 493.022, 52886.532 25/05/27,03:03:18,19,09,1, 11.9,1,1, 11.220, 10430.155, 493.053, 52886.610 25/05/27,03:03:19,00,08,1, 11.9,1,1, 11.221, 10430.154, 493.053, 52886.610 25/05/27,03:03:19,01,08,1, 11.9,1,1, 11.221, 10430.162, 493.075, 52886.645 25/05/27,03:03:19,02,08,1, 11.9,1,1, 11.221, 10430.138, 493.089, 52886.610 25/05/27,03:03:19,03,08,1, 11.9,1,1, 11.221, 10430.158, 493.100, 52886.574 25/05/27,03:03:19,04,08,1, 11.9,1,1, 11.221, 10430.156, 493.106, 52886.663 25/05/27,03:03:19,05,08,1, 11.9,1,1, 11.221, 10430.179, 493.154, 52886.651 25/05/27,03:03:19,06,08,1, 11.9,1,1, 11.221, 10430.176, 493.156, 52886.624 25/05/27,03:03:19,07,08,1, 11.9,1,1, 11.221, 10430.161, 493.180, 52886.605 25/05/27,03:03:19,08,08,1, 11.9,1,1, 11.221, 10430.167, 493.190, 52886.630 25/05/27,03:03:19,09,08,1, 11.9,1,1, 11.221, 10430.169, 493.195, 52886.661 25/05/27,03:03:19,10,08,1, 11.9,1,1, 11.221, 10430.186, 493.231, 52886.612 25/05/27,03:03:19,11,08,1, 11.9,1,1, 11.221, 10430.169, 493.240, 52886.669 25/05/27,03:03:19,12,08,1, 11.9,1,1, 11.221, 10430.180, 493.254, 52886.682 25/05/27,03:03:19,13,08,1, 11.9,1,1, 11.221, 10430.131, 493.254, 52886.566 25/05/27,03:03:19,14,08,1, 11.9,1,1, 11.221, 10430.177, 493.266, 52886.625 25/05/27,03:03:19,15,08,1, 11.9,1,1, 11.221, 10430.118, 493.269, 52886.617 25/05/27,03:03:19,16,08,1, 11.9,1,1, 11.221, 10430.190, 493.276, 52886.639 25/05/27,03:03:19,17,08,1, 11.9,1,1, 11.221, 10430.172, 493.292, 52886.606 25/05/27,03:03:19,18,08,1, 11.9,1,1, 11.221, 10430.165, 493.301, 52886.616 25/05/27,03:03:19,19,08,1, 11.9,1,1, 11.221, 10430.157, 493.297, 52886.679 25/05/27,03:03:20,00,09,1, 11.9,1,1, 11.219, 10430.154, 493.297, 52886.679 25/05/27,03:03:20,01,09,1, 11.9,1,1, 11.219, 10430.170, 493.314, 52886.653 25/05/27,03:03:20,02,09,1, 11.9,1,1, 11.219, 10430.166, 493.307, 52886.671 25/05/27,03:03:20,03,09,1, 11.9,1,1, 11.219, 10430.175, 493.316, 52886.601 25/05/27,03:03:20,04,09,1, 11.9,1,1, 11.219, 10430.157, 493.324, 52886.643 25/05/27,03:03:20,05,09,1, 11.9,1,1, 11.219, 10430.172, 493.333, 52886.659 25/05/27,03:03:20,06,09,1, 11.9,1,1, 11.219, 10430.133, 493.319, 52886.602 25/05/27,03:03:20,07,09,1, 11.9,1,1, 11.219, 10430.205, 493.319, 52886.618 25/05/27,03:03:20,08,09,1, 11.9,1,1, 11.219, 10430.175, 493.342, 52886.618 25/05/27,03:03:20,09,09,1, 11.9,1,1, 11.219, 10430.150, 493.347, 52886.618 25/05/27,03:03:20,10,09,1, 11.9,1,1, 11.219, 10430.183, 493.341, 52886.637 25/05/27,03:03:20,11,09,1, 11.9,1,1, 11.219, 10430.170, 493.344, 52886.659 25/05/27,03:03:20,12,09,1, 11.9,1,1, 11.219, 10430.161, 493.351, 52886.671 25/05/27,03:03:20,13,09,1, 11.9,1,1, 11.219, 10430.202, 493.355, 52886.679 25/05/27,03:03:20,14,09,1, 11.9,1,1, 11.219, 10430.185, 493.349, 52886.648 25/05/27,03:03:20,15,09,1, 11.9,1,1, 11.219, 10430.169, 493.359, 52886.576 25/05/27,03:03:20,16,09,1, 11.9,1,1, 11.219, 10430.192, 493.367, 52886.732 25/05/27,03:03:20,17,09,1, 11.9,1,1, 11.219, 10430.199, 493.326, 52886.592 25/05/27,03:03:20,18,09,1, 11.9,1,1, 11.219, 10430.171, 493.348, 52886.668 25/05/27,03:03:20,19,09,1, 11.9,1,1, 11.219, 10430.198, 493.358, 52886.634 25/05/27,03:03:21,00,09,1, 11.9,1,1, 11.222, 10430.195, 493.358, 52886.634 25/05/27,03:03:21,01,09,1, 11.9,1,1, 11.222, 10430.207, 493.361, 52886.590 25/05/27,03:03:21,02,09,1, 11.9,1,1, 11.222, 10430.197, 493.358, 52886.672 25/05/27,03:03:21,03,09,1, 11.9,1,1, 11.222, 10430.195, 493.357, 52886.683 25/05/27,03:03:21,04,09,1, 11.9,1,1, 11.222, 10430.209, 493.370, 52886.684 25/05/27,03:03:21,05,09,1, 11.9,1,1, 11.222, 10430.198, 493.350, 52886.682 25/05/27,03:03:21,06,09,1, 11.9,1,1, 11.222, 10430.227, 493.357, 52886.703 25/05/27,03:03:21,07,09,1, 11.9,1,1, 11.222, 10430.236, 493.352, 52886.661 25/05/27,03:03:21,08,09,1, 11.9,1,1, 11.222, 10430.225, 493.339, 52886.607 25/05/27,03:03:21,09,09,1, 11.9,1,1, 11.222, 10430.245, 493.326, 52886.604 25/05/27,03:03:21,10,09,1, 11.9,1,1, 11.222, 10430.247, 493.319, 52886.643 25/05/27,03:03:21,11,09,1, 11.9,1,1, 11.222, 10430.240, 493.330, 52886.619 25/05/27,03:03:21,12,09,1, 11.9,1,1, 11.222, 10430.255, 493.325, 52886.617 25/05/27,03:03:21,13,09,1, 11.9,1,1, 11.222, 10430.243, 493.324, 52886.619 25/05/27,03:03:21,14,09,1, 11.9,1,1, 11.222, 10430.241, 493.320, 52886.607 25/05/27,03:03:21,15,09,1, 11.9,1,1, 11.222, 10430.263, 493.308, 52886.614 25/05/27,03:03:21,16,09,1, 11.9,1,1, 11.222, 10430.239, 493.264, 52886.591 25/05/27,03:03:21,17,09,1, 11.9,1,1, 11.222, 10430.241, 493.288, 52886.586 25/05/27,03:03:21,18,09,1, 11.9,1,1, 11.222, 10430.242, 493.298, 52886.553 25/05/27,03:03:21,19,09,1, 11.9,1,1, 11.222, 10430.245, 493.295, 52886.721 25/05/27,03:03:22,00,09,1, 12.0,1,1, 11.222, 10430.237, 493.295, 52886.721 25/05/27,03:03:22,01,09,1, 12.0,1,1, 11.222, 10430.248, 493.262, 52886.579 25/05/27,03:03:22,02,09,1, 12.0,1,1, 11.222, 10430.290, 493.228, 52886.526 25/05/27,03:03:22,03,09,1, 12.0,1,1, 11.222, 10430.296, 493.236, 52886.631 25/05/27,03:03:22,04,09,1, 12.0,1,1, 11.222, 10430.249, 493.238, 52886.532 25/05/27,03:03:22,05,09,1, 12.0,1,1, 11.222, 10430.301, 493.238, 52886.553 25/05/27,03:03:22,06,09,1, 12.0,1,1, 11.222, 10430.296, 493.204, 52886.497 25/05/27,03:03:22,07,09,1, 12.0,1,1, 11.222, 10430.290, 493.202, 52886.558 25/05/27,03:03:22,08,09,1, 12.0,1,1, 11.222, 10430.302, 493.198, 52886.569 25/05/27,03:03:22,09,09,1, 12.0,1,1, 11.222, 10430.318, 493.171, 52886.554 25/05/27,03:03:22,10,09,1, 12.0,1,1, 11.222, 10430.281, 493.173, 52886.590 25/05/27,03:03:22,11,09,1, 12.0,1,1, 11.222, 10430.318, 493.146, 52886.573 25/05/27,03:03:22,12,09,1, 12.0,1,1, 11.222, 10430.337, 493.145, 52886.498 25/05/27,03:03:22,13,09,1, 12.0,1,1, 11.222, 10430.336, 493.149, 52886.554 25/05/27,03:03:22,14,09,1, 12.0,1,1, 11.222, 10430.335, 493.135, 52886.530 25/05/27,03:03:22,15,09,1, 12.0,1,1, 11.222, 10430.371, 493.109, 52886.501 25/05/27,03:03:22,16,09,1, 12.0,1,1, 11.222, 10430.368, 493.120, 52886.586 25/05/27,03:03:22,17,09,1, 12.0,1,1, 11.222, 10430.357, 493.098, 52886.490 25/05/27,03:03:22,18,09,1, 12.0,1,1, 11.222, 10430.403, 493.106, 52886.660 25/05/27,03:03:22,19,09,1, 12.0,1,1, 11.222, 10430.342, 493.093, 52886.502 25/05/27,03:03:23,00,09,1, 12.0,1,1, 11.222, 10430.337, 493.093, 52886.502 25/05/27,03:03:23,01,09,1, 12.0,1,1, 11.222, 10430.364, 493.104, 52886.558 25/05/27,03:03:23,02,09,1, 12.0,1,1, 11.222, 10430.354, 493.099, 52886.535 25/05/27,03:03:23,03,09,1, 12.0,1,1, 11.222, 10430.393, 493.058, 52886.529 25/05/27,03:03:23,04,09,1, 12.0,1,1, 11.222, 10430.378, 493.048, 52886.540 25/05/27,03:03:23,05,09,1, 12.0,1,1, 11.222, 10430.381, 493.052, 52886.500 25/05/27,03:03:23,06,09,1, 12.0,1,1, 11.222, 10430.385, 493.032, 52886.449 25/05/27,03:03:23,07,09,1, 12.0,1,1, 11.222, 10430.397, 493.030, 52886.443 25/05/27,03:03:23,08,09,1, 12.0,1,1, 11.222, 10430.400, 493.032, 52886.418 25/05/27,03:03:23,09,09,1, 12.0,1,1, 11.222, 10430.419, 493.006, 52886.428 25/05/27,03:03:23,10,09,1, 12.0,1,1, 11.222, 10430.387, 493.052, 52886.443 25/05/27,03:03:23,11,09,1, 12.0,1,1, 11.222, 10430.415, 493.015, 52886.465 25/05/27,03:03:23,12,09,1, 12.0,1,1, 11.222, 10430.408, 492.999, 52886.517 25/05/27,03:03:23,13,09,1, 12.0,1,1, 11.222, 10430.425, 493.001, 52886.401 25/05/27,03:03:23,14,09,1, 12.0,1,1, 11.222, 10430.425, 492.978, 52886.476 25/05/27,03:03:23,15,09,1, 12.0,1,1, 11.222, 10430.445, 492.996, 52886.486 25/05/27,03:03:23,16,09,1, 12.0,1,1, 11.222, 10430.432, 492.959, 52886.446 25/05/27,03:03:23,17,09,1, 12.0,1,1, 11.222, 10430.441, 492.970, 52886.453 25/05/27,03:03:23,18,09,1, 12.0,1,1, 11.222, 10430.431, 492.966, 52886.472 25/05/27,03:03:23,19,09,1, 12.0,1,1, 11.222, 10430.466, 492.912, 52886.400 25/05/27,03:03:24,00,09,1, 12.0,1,1, 11.217, 10430.462, 492.912, 52886.400 25/05/27,03:03:24,01,09,1, 12.0,1,1, 11.217, 10430.435, 492.918, 52886.371 25/05/27,03:03:24,02,09,1, 12.0,1,1, 11.217, 10430.458, 492.924, 52886.478 25/05/27,03:03:24,03,09,1, 12.0,1,1, 11.217, 10430.463, 492.907, 52886.402 25/05/27,03:03:24,04,09,1, 12.0,1,1, 11.217, 10430.458, 492.888, 52886.448 25/05/27,03:03:24,05,09,1, 12.0,1,1, 11.217, 10430.472, 492.884, 52886.417 25/05/27,03:03:24,06,09,1, 12.0,1,1, 11.217, 10430.449, 492.888, 52886.471 25/05/27,03:03:24,07,09,1, 12.0,1,1, 11.217, 10430.466, 492.845, 52886.375 25/05/27,03:03:24,08,09,1, 12.0,1,1, 11.217, 10430.463, 492.866, 52886.357 25/05/27,03:03:24,09,09,1, 12.0,1,1, 11.217, 10430.469, 492.840, 52886.456 25/05/27,03:03:24,10,09,1, 12.0,1,1, 11.217, 10430.452, 492.840, 52886.423 25/05/27,03:03:24,11,09,1, 12.0,1,1, 11.217, 10430.458, 492.824, 52886.393 25/05/27,03:03:24,12,09,1, 12.0,1,1, 11.217, 10430.457, 492.807, 52886.358 25/05/27,03:03:24,13,09,1, 12.0,1,1, 11.217, 10430.491, 492.807, 52886.450 25/05/27,03:03:24,14,09,1, 12.0,1,1, 11.217, 10430.493, 492.812, 52886.433 25/05/27,03:03:24,15,09,1, 12.0,1,1, 11.217, 10430.478, 492.800, 52886.384 25/05/27,03:03:24,16,09,1, 12.0,1,1, 11.217, 10430.494, 492.797, 52886.402 25/05/27,03:03:24,17,09,1, 12.0,1,1, 11.217, 10430.493, 492.776, 52886.371 25/05/27,03:03:24,18,09,1, 12.0,1,1, 11.217, 10430.529, 492.764, 52886.441 25/05/27,03:03:24,19,09,1, 12.0,1,1, 11.217, 10430.489, 492.791, 52886.374 25/05/27,03:03:25,00,09,1, 11.9,1,1, 11.223, 10430.487, 492.791, 52886.374 25/05/27,03:03:25,01,09,1, 11.9,1,1, 11.223, 10430.516, 492.746, 52886.332 25/05/27,03:03:25,02,09,1, 11.9,1,1, 11.223, 10430.510, 492.752, 52886.402 25/05/27,03:03:25,03,09,1, 11.9,1,1, 11.223, 10430.506, 492.721, 52886.340 25/05/27,03:03:25,04,09,1, 11.9,1,1, 11.223, 10430.531, 492.743, 52886.349 25/05/27,03:03:25,05,09,1, 11.9,1,1, 11.223, 10430.518, 492.730, 52886.313 25/05/27,03:03:25,06,09,1, 11.9,1,1, 11.223, 10430.516, 492.715, 52886.365 25/05/27,03:03:25,07,09,1, 11.9,1,1, 11.223, 10430.534, 492.717, 52886.326 25/05/27,03:03:25,08,09,1, 11.9,1,1, 11.223, 10430.537, 492.719, 52886.337 25/05/27,03:03:25,09,09,1, 11.9,1,1, 11.223, 10430.527, 492.690, 52886.341 25/05/27,03:03:25,10,09,1, 11.9,1,1, 11.223, 10430.540, 492.688, 52886.286 25/05/27,03:03:25,11,09,1, 11.9,1,1, 11.223, 10430.520, 492.670, 52886.291 25/05/27,03:03:25,12,09,1, 11.9,1,1, 11.223, 10430.561, 492.673, 52886.302 25/05/27,03:03:25,13,09,1, 11.9,1,1, 11.223, 10430.548, 492.689, 52886.339 25/05/27,03:03:25,14,09,1, 11.9,1,1, 11.223, 10430.554, 492.676, 52886.303 25/05/27,03:03:25,15,09,1, 11.9,1,1, 11.223, 10430.558, 492.647, 52886.285 25/05/27,03:03:25,16,09,1, 11.9,1,1, 11.223, 10430.534, 492.673, 52886.277 25/05/27,03:03:25,17,09,1, 11.9,1,1, 11.223, 10430.557, 492.645, 52886.310 25/05/27,03:03:25,18,09,1, 11.9,1,1, 11.223, 10430.572, 492.646, 52886.246 25/05/27,03:03:25,19,09,1, 11.9,1,1, 11.223, 10430.571, 492.652, 52886.228 25/05/27,03:03:26,00,09,1, 11.9,1,1, 11.221, 10430.571, 492.652, 52886.228 25/05/27,03:03:26,01,09,1, 11.9,1,1, 11.221, 10430.565, 492.644, 52886.329 25/05/27,03:03:26,02,09,1, 11.9,1,1, 11.221, 10430.577, 492.655, 52886.313 25/05/27,03:03:26,03,09,1, 11.9,1,1, 11.221, 10430.554, 492.639, 52886.256 25/05/27,03:03:26,04,09,1, 11.9,1,1, 11.221, 10430.597, 492.635, 52886.343 25/05/27,03:03:26,05,09,1, 11.9,1,1, 11.221, 10430.613, 492.605, 52886.199 25/05/27,03:03:26,06,09,1, 11.9,1,1, 11.221, 10430.561, 492.634, 52886.293 25/05/27,03:03:26,07,09,1, 11.9,1,1, 11.221, 10430.605, 492.642, 52886.303 25/05/27,03:03:26,08,09,1, 11.9,1,1, 11.221, 10430.627, 492.622, 52886.231 25/05/27,03:03:26,09,09,1, 11.9,1,1, 11.221, 10430.610, 492.619, 52886.256 25/05/27,03:03:26,10,09,1, 11.9,1,1, 11.221, 10430.611, 492.643, 52886.314 25/05/27,03:03:26,11,09,1, 11.9,1,1, 11.221, 10430.624, 492.598, 52886.279 25/05/27,03:03:26,12,09,1, 11.9,1,1, 11.221, 10430.637, 492.626, 52886.264 25/05/27,03:03:26,13,09,1, 11.9,1,1, 11.221, 10430.640, 492.633, 52886.294 25/05/27,03:03:26,14,09,1, 11.9,1,1, 11.221, 10430.654, 492.628, 52886.255 25/05/27,03:03:26,15,09,1, 11.9,1,1, 11.221, 10430.643, 492.602, 52886.255 25/05/27,03:03:26,16,09,1, 11.9,1,1, 11.221, 10430.656, 492.624, 52886.293 25/05/27,03:03:26,17,09,1, 11.9,1,1, 11.221, 10430.657, 492.597, 52886.263 25/05/27,03:03:26,18,09,1, 11.9,1,1, 11.221, 10430.655, 492.600, 52886.208 25/05/27,03:03:26,19,09,1, 11.9,1,1, 11.221, 10430.662, 492.583, 52886.248 25/05/27,03:03:27,00,10,1, 11.9,1,1, 11.220, 10430.654, 492.583, 52886.248 25/05/27,03:03:27,01,10,1, 11.9,1,1, 11.220, 10430.664, 492.612, 52886.317 25/05/27,03:03:27,02,10,1, 11.9,1,1, 11.220, 10430.673, 492.596, 52886.258 25/05/27,03:03:27,03,10,1, 11.9,1,1, 11.220, 10430.701, 492.564, 52886.235 25/05/27,03:03:27,04,10,1, 11.9,1,1, 11.220, 10430.684, 492.598, 52886.267 25/05/27,03:03:27,05,10,1, 11.9,1,1, 11.220, 10430.696, 492.603, 52886.300 25/05/27,03:03:27,06,10,1, 11.9,1,1, 11.220, 10430.722, 492.604, 52886.267 25/05/27,03:03:27,07,10,1, 11.9,1,1, 11.220, 10430.718, 492.591, 52886.264 25/05/27,03:03:27,08,10,1, 11.9,1,1, 11.220, 10430.717, 492.610, 52886.211 25/05/27,03:03:27,09,10,1, 11.9,1,1, 11.220, 10430.731, 492.620, 52886.202 25/05/27,03:03:27,10,10,1, 11.9,1,1, 11.220, 10430.719, 492.616, 52886.200 25/05/27,03:03:27,11,10,1, 11.9,1,1, 11.220, 10430.746, 492.628, 52886.207 25/05/27,03:03:27,12,10,1, 11.9,1,1, 11.220, 10430.734, 492.628, 52886.260 25/05/27,03:03:27,13,10,1, 11.9,1,1, 11.220, 10430.744, 492.646, 52886.189 25/05/27,03:03:27,14,10,1, 11.9,1,1, 11.220, 10430.749, 492.643, 52886.170 25/05/27,03:03:27,15,10,1, 11.9,1,1, 11.220, 10430.769, 492.633, 52886.216 25/05/27,03:03:27,16,10,1, 11.9,1,1, 11.220, 10430.773, 492.615, 52886.242 25/05/27,03:03:27,17,10,1, 11.9,1,1, 11.220, 10430.759, 492.671, 52886.202 25/05/27,03:03:27,18,10,1, 11.9,1,1, 11.220, 10430.783, 492.615, 52886.171 25/05/27,03:03:27,19,10,1, 11.9,1,1, 11.220, 10430.774, 492.643, 52886.123 25/05/27,03:03:28,00,10,1, 11.9,1,1, 11.222, 10430.771, 492.643, 52886.123 25/05/27,03:03:28,01,10,1, 11.9,1,1, 11.222, 10430.799, 492.678, 52886.239 25/05/27,03:03:28,02,10,1, 11.9,1,1, 11.222, 10430.802, 492.669, 52886.230 25/05/27,03:03:28,03,10,1, 11.9,1,1, 11.222, 10430.789, 492.676, 52886.180 25/05/27,03:03:28,04,10,1, 11.9,1,1, 11.222, 10430.817, 492.684, 52886.154 25/05/27,03:03:28,05,10,1, 11.9,1,1, 11.222, 10430.819, 492.704, 52886.123 25/05/27,03:03:28,06,10,1, 11.9,1,1, 11.222, 10430.835, 492.718, 52886.108 25/05/27,03:03:28,07,10,1, 11.9,1,1, 11.222, 10430.798, 492.745, 52886.197 25/05/27,03:03:28,08,10,1, 11.9,1,1, 11.222, 10430.845, 492.731, 52886.159 25/05/27,03:03:28,09,10,1, 11.9,1,1, 11.222, 10430.808, 492.730, 52886.169 25/05/27,03:03:28,10,10,1, 11.9,1,1, 11.222, 10430.867, 492.753, 52886.135 25/05/27,03:03:28,11,10,1, 11.9,1,1, 11.222, 10430.841, 492.749, 52886.186 25/05/27,03:03:28,12,10,1, 11.9,1,1, 11.222, 10430.850, 492.748, 52886.171 25/05/27,03:03:28,13,10,1, 11.9,1,1, 11.222, 10430.863, 492.761, 52886.171 25/05/27,03:03:28,14,10,1, 11.9,1,1, 11.222, 10430.876, 492.791, 52886.193 25/05/27,03:03:28,15,10,1, 11.9,1,1, 11.222, 10430.875, 492.788, 52886.239 25/05/27,03:03:28,16,10,1, 11.9,1,1, 11.222, 10430.882, 492.813, 52886.193 25/05/27,03:03:28,17,10,1, 11.9,1,1, 11.222, 10430.885, 492.816, 52886.133 25/05/27,03:03:28,18,10,1, 11.9,1,1, 11.222, 10430.884, 492.832, 52886.236 25/05/27,03:03:28,19,10,1, 11.9,1,1, 11.222, 10430.924, 492.850, 52886.233 25/05/27,03:03:29,00,10,1, 12.0,1,1, 11.220, 10430.921, 492.850, 52886.233 25/05/27,03:03:29,01,10,1, 12.0,1,1, 11.220, 10430.932, 492.854, 52886.245 25/05/27,03:03:29,02,10,1, 12.0,1,1, 11.220, 10430.923, 492.852, 52886.149 25/05/27,03:03:29,03,10,1, 12.0,1,1, 11.220, 10430.921, 492.872, 52886.150 25/05/27,03:03:29,04,10,1, 12.0,1,1, 11.220, 10430.933, 492.877, 52886.249 25/05/27,03:03:29,05,10,1, 12.0,1,1, 11.220, 10430.931, 492.904, 52886.147 25/05/27,03:03:29,06,10,1, 12.0,1,1, 11.220, 10430.930, 492.928, 52886.247 25/05/27,03:03:29,07,10,1, 12.0,1,1, 11.220, 10430.967, 492.932, 52886.175 25/05/27,03:03:29,08,10,1, 12.0,1,1, 11.220, 10430.950, 492.916, 52886.231 25/05/27,03:03:29,09,10,1, 12.0,1,1, 11.220, 10430.954, 492.951, 52886.210 25/05/27,03:03:29,10,10,1, 12.0,1,1, 11.220, 10430.958, 492.951, 52886.210 25/05/27,03:03:29,11,10,1, 12.0,1,1, 11.220, 10430.969, 492.969, 52886.210 25/05/27,03:03:29,12,10,1, 12.0,1,1, 11.220, 10430.989, 492.980, 52886.173 25/05/27,03:03:29,13,10,1, 12.0,1,1, 11.220, 10430.964, 492.968, 52886.186 25/05/27,03:03:29,14,10,1, 12.0,1,1, 11.220, 10430.975, 492.995, 52886.194 25/05/27,03:03:29,15,10,1, 12.0,1,1, 11.220, 10430.969, 492.998, 52886.202 25/05/27,03:03:29,16,10,1, 12.0,1,1, 11.220, 10430.964, 493.023, 52886.260 25/05/27,03:03:29,17,10,1, 12.0,1,1, 11.220, 10430.983, 493.015, 52886.177 25/05/27,03:03:29,18,10,1, 12.0,1,1, 11.220, 10430.977, 493.033, 52886.151 25/05/27,03:03:29,19,10,1, 12.0,1,1, 11.220, 10431.014, 493.034, 52886.163 25/05/27,03:03:30,00,10,1, 12.0,1,1, 11.220, 10431.013, 493.034, 52886.163 25/05/27,03:03:30,01,10,1, 12.0,1,1, 11.220, 10431.034, 493.047, 52886.180 25/05/27,03:03:30,02,10,1, 12.0,1,1, 11.220, 10431.002, 493.083, 52886.214 25/05/27,03:03:30,03,10,1, 12.0,1,1, 11.220, 10431.004, 493.059, 52886.138 25/05/27,03:03:30,04,10,1, 12.0,1,1, 11.220, 10431.018, 493.076, 52886.177 25/05/27,03:03:30,05,10,1, 12.0,1,1, 11.220, 10430.989, 493.095, 52886.247 25/05/27,03:03:30,06,10,1, 12.0,1,1, 11.220, 10431.016, 493.086, 52886.205 25/05/27,03:03:30,07,10,1, 12.0,1,1, 11.220, 10431.003, 493.110, 52886.196 25/05/27,03:03:30,08,10,1, 12.0,1,1, 11.220, 10430.997, 493.126, 52886.216 25/05/27,03:03:30,09,10,1, 12.0,1,1, 11.220, 10431.003, 493.112, 52886.219 25/05/27,03:03:30,10,10,1, 12.0,1,1, 11.220, 10431.022, 493.123, 52886.149 25/05/27,03:03:30,11,10,1, 12.0,1,1, 11.220, 10431.032, 493.137, 52886.153 25/05/27,03:03:30,12,10,1, 12.0,1,1, 11.220, 10430.990, 493.138, 52886.144 25/05/27,03:03:30,13,10,1, 12.0,1,1, 11.220, 10431.040, 493.147, 52886.157 25/05/27,03:03:30,14,10,1, 12.0,1,1, 11.220, 10431.016, 493.153, 52886.231 25/05/27,03:03:30,15,10,1, 12.0,1,1, 11.220, 10431.036, 493.154, 52886.160 25/05/27,03:03:30,16,10,1, 12.0,1,1, 11.220, 10431.014, 493.132, 52886.202 25/05/27,03:03:30,17,10,1, 12.0,1,1, 11.220, 10431.046, 493.167, 52886.228 25/05/27,03:03:30,18,10,1, 12.0,1,1, 11.220, 10431.002, 493.163, 52886.119 25/05/27,03:03:30,19,10,1, 12.0,1,1, 11.220, 10431.013, 493.182, 52886.236 25/05/27,03:03:31,00,10,1, 11.9,1,1, 11.222, 10431.005, 493.182, 52886.236 25/05/27,03:03:31,01,10,1, 11.9,1,1, 11.222, 10430.988, 493.169, 52886.186 25/05/27,03:03:31,02,10,1, 11.9,1,1, 11.222, 10431.011, 493.177, 52886.170 25/05/27,03:03:31,03,10,1, 11.9,1,1, 11.222, 10431.017, 493.180, 52886.191 25/05/27,03:03:31,04,10,1, 11.9,1,1, 11.222, 10430.991, 493.196, 52886.211 25/05/27,03:03:31,05,10,1, 11.9,1,1, 11.222, 10431.007, 493.192, 52886.194 25/05/27,03:03:31,06,10,1, 11.9,1,1, 11.222, 10430.977, 493.192, 52886.204 25/05/27,03:03:31,07,10,1, 11.9,1,1, 11.222, 10430.974, 493.178, 52886.232 25/05/27,03:03:31,08,10,1, 11.9,1,1, 11.222, 10430.989, 493.184, 52886.231 25/05/27,03:03:31,09,10,1, 11.9,1,1, 11.222, 10430.997, 493.165, 52886.198 25/05/27,03:03:31,10,10,1, 11.9,1,1, 11.222, 10430.995, 493.158, 52886.169 25/05/27,03:03:31,11,10,1, 11.9,1,1, 11.222, 10431.005, 493.185, 52886.184 25/05/27,03:03:31,12,10,1, 11.9,1,1, 11.222, 10430.991, 493.180, 52886.250 25/05/27,03:03:31,13,10,1, 11.9,1,1, 11.222, 10431.004, 493.176, 52886.190 25/05/27,03:03:31,14,10,1, 11.9,1,1, 11.222, 10430.980, 493.178, 52886.199 25/05/27,03:03:31,15,10,1, 11.9,1,1, 11.222, 10431.000, 493.178, 52886.173 25/05/27,03:03:31,16,10,1, 11.9,1,1, 11.222, 10430.996, 493.175, 52886.144 25/05/27,03:03:31,17,10,1, 11.9,1,1, 11.222, 10430.946, 493.174, 52886.212 25/05/27,03:03:31,18,10,1, 11.9,1,1, 11.222, 10430.985, 493.172, 52886.253 25/05/27,03:03:31,19,10,1, 11.9,1,1, 11.222, 10430.982, 493.190, 52886.226 25/05/27,03:03:32,00,10,1, 11.9,1,1, 11.221, 10430.980, 493.190, 52886.226 25/05/27,03:03:32,01,10,1, 11.9,1,1, 11.221, 10430.983, 493.181, 52886.173 25/05/27,03:03:32,02,10,1, 11.9,1,1, 11.221, 10430.980, 493.201, 52886.249 25/05/27,03:03:32,03,10,1, 11.9,1,1, 11.221, 10430.963, 493.180, 52886.209 25/05/27,03:03:32,04,10,1, 11.9,1,1, 11.221, 10430.974, 493.161, 52886.212 25/05/27,03:03:32,05,10,1, 11.9,1,1, 11.221, 10430.956, 493.170, 52886.181 25/05/27,03:03:32,06,10,1, 11.9,1,1, 11.221, 10430.958, 493.177, 52886.165 25/05/27,03:03:32,07,10,1, 11.9,1,1, 11.221, 10430.969, 493.174, 52886.250 25/05/27,03:03:32,08,10,1, 11.9,1,1, 11.221, 10430.965, 493.169, 52886.207 25/05/27,03:03:32,09,10,1, 11.9,1,1, 11.221, 10430.968, 493.175, 52886.266 25/05/27,03:03:32,10,10,1, 11.9,1,1, 11.221, 10430.961, 493.175, 52886.275 25/05/27,03:03:32,11,10,1, 11.9,1,1, 11.221, 10430.932, 493.176, 52886.153 25/05/27,03:03:32,12,10,1, 11.9,1,1, 11.221, 10430.940, 493.194, 52886.303 25/05/27,03:03:32,13,10,1, 11.9,1,1, 11.221, 10430.976, 493.177, 52886.257 25/05/27,03:03:32,14,10,1, 11.9,1,1, 11.221, 10430.941, 493.198, 52886.231 25/05/27,03:03:32,15,10,1, 11.9,1,1, 11.221, 10430.929, 493.177, 52886.243 25/05/27,03:03:32,16,10,1, 11.9,1,1, 11.221, 10430.962, 493.180, 52886.265 25/05/27,03:03:32,17,10,1, 11.9,1,1, 11.221, 10430.962, 493.182, 52886.283 25/05/27,03:03:32,18,10,1, 11.9,1,1, 11.221, 10430.930, 493.174, 52886.271 25/05/27,03:03:32,19,10,1, 11.9,1,1, 11.221, 10430.952, 493.181, 52886.248 25/05/27,03:03:33,00,10,1, 11.9,1,1, 11.222, 10430.946, 493.181, 52886.248 25/05/27,03:03:33,01,10,1, 11.9,1,1, 11.222, 10430.943, 493.163, 52886.280 25/05/27,03:03:33,02,10,1, 11.9,1,1, 11.222, 10430.940, 493.159, 52886.221 25/05/27,03:03:33,03,10,1, 11.9,1,1, 11.222, 10430.947, 493.171, 52886.229 25/05/27,03:03:33,04,10,1, 11.9,1,1, 11.222, 10430.919, 493.161, 52886.213 25/05/27,03:03:33,05,10,1, 11.9,1,1, 11.222, 10430.945, 493.157, 52886.273 25/05/27,03:03:33,06,10,1, 11.9,1,1, 11.222, 10430.924, 493.143, 52886.319 25/05/27,03:03:33,07,10,1, 11.9,1,1, 11.222, 10430.936, 493.150, 52886.237 25/05/27,03:03:33,08,10,1, 11.9,1,1, 11.222, 10430.935, 493.135, 52886.316 25/05/27,03:03:33,09,10,1, 11.9,1,1, 11.222, 10430.945, 493.159, 52886.250 25/05/27,03:03:33,10,10,1, 11.9,1,1, 11.222, 10430.946, 493.147, 52886.218 25/05/27,03:03:33,11,10,1, 11.9,1,1, 11.222, 10430.954, 493.130, 52886.216 25/05/27,03:03:33,12,10,1, 11.9,1,1, 11.222, 10430.939, 493.142, 52886.256 25/05/27,03:03:33,13,10,1, 11.9,1,1, 11.222, 10430.921, 493.161, 52886.292 25/05/27,03:03:33,14,10,1, 11.9,1,1, 11.222, 10430.894, 493.152, 52886.319 25/05/27,03:03:33,15,10,1, 11.9,1,1, 11.222, 10430.907, 493.126, 52886.279 25/05/27,03:03:33,16,10,1, 11.9,1,1, 11.222, 10430.927, 493.156, 52886.280 25/05/27,03:03:33,17,10,1, 11.9,1,1, 11.222, 10430.918, 493.126, 52886.284 25/05/27,03:03:33,18,10,1, 11.9,1,1, 11.222, 10430.931, 493.137, 52886.272 25/05/27,03:03:33,19,10,1, 11.9,1,1, 11.222, 10430.943, 493.142, 52886.361 25/05/27,03:03:34,00,10,1, 11.9,1,1, 11.222, 10430.938, 493.142, 52886.361 25/05/27,03:03:34,01,10,1, 11.9,1,1, 11.222, 10430.927, 493.132, 52886.273 25/05/27,03:03:34,02,10,1, 11.9,1,1, 11.222, 10430.943, 493.134, 52886.310 25/05/27,03:03:34,03,10,1, 11.9,1,1, 11.222, 10430.890, 493.131, 52886.313 25/05/27,03:03:34,04,10,1, 11.9,1,1, 11.222, 10430.902, 493.138, 52886.290 25/05/27,03:03:34,05,10,1, 11.9,1,1, 11.222, 10430.902, 493.159, 52886.309 25/05/27,03:03:34,06,10,1, 11.9,1,1, 11.222, 10430.906, 493.157, 52886.339 25/05/27,03:03:34,07,10,1, 11.9,1,1, 11.222, 10430.917, 493.164, 52886.307 25/05/27,03:03:34,08,10,1, 11.9,1,1, 11.222, 10430.916, 493.152, 52886.317 25/05/27,03:03:34,09,10,1, 11.9,1,1, 11.222, 10430.908, 493.123, 52886.276 25/05/27,03:03:34,10,10,1, 11.9,1,1, 11.222, 10430.924, 493.128, 52886.319 25/05/27,03:03:34,11,10,1, 11.9,1,1, 11.222, 10430.873, 493.151, 52886.277 25/05/27,03:03:34,12,10,1, 11.9,1,1, 11.222, 10430.882, 493.156, 52886.242 25/05/27,03:03:34,13,10,1, 11.9,1,1, 11.222, 10430.896, 493.161, 52886.296 25/05/27,03:03:34,14,10,1, 11.9,1,1, 11.222, 10430.886, 493.172, 52886.311 25/05/27,03:03:34,15,10,1, 11.9,1,1, 11.222, 10430.863, 493.159, 52886.326 25/05/27,03:03:34,16,10,1, 11.9,1,1, 11.222, 10430.870, 493.160, 52886.348 25/05/27,03:03:34,17,10,1, 11.9,1,1, 11.222, 10430.879, 493.167, 52886.292 25/05/27,03:03:34,18,10,1, 11.9,1,1, 11.222, 10430.845, 493.207, 52886.293 25/05/27,03:03:34,19,10,1, 11.9,1,1, 11.222, 10430.851, 493.169, 52886.293 25/05/27,03:03:35,00,10,1, 11.9,1,1, 11.219, 10430.846, 493.169, 52886.293 25/05/27,03:03:35,01,10,1, 11.9,1,1, 11.219, 10430.860, 493.173, 52886.306 25/05/27,03:03:35,02,10,1, 11.9,1,1, 11.219, 10430.858, 493.166, 52886.325 25/05/27,03:03:35,03,10,1, 11.9,1,1, 11.219, 10430.873, 493.191, 52886.313 25/05/27,03:03:35,04,10,1, 11.9,1,1, 11.219, 10430.834, 493.188, 52886.394 25/05/27,03:03:35,05,10,1, 11.9,1,1, 11.219, 10430.837, 493.179, 52886.330 25/05/27,03:03:35,06,10,1, 11.9,1,1, 11.219, 10430.832, 493.178, 52886.309 25/05/27,03:03:35,07,10,1, 11.9,1,1, 11.219, 10430.807, 493.182, 52886.358 25/05/27,03:03:35,08,10,1, 11.9,1,1, 11.219, 10430.833, 493.194, 52886.328 25/05/27,03:03:35,09,10,1, 11.9,1,1, 11.219, 10430.865, 493.215, 52886.216 25/05/27,03:03:35,10,10,1, 11.9,1,1, 11.219, 10430.797, 493.220, 52886.326 25/05/27,03:03:35,11,10,1, 11.9,1,1, 11.219, 10430.808, 493.226, 52886.383 25/05/27,03:03:35,12,10,1, 11.9,1,1, 11.219, 10430.808, 493.234, 52886.423 25/05/27,03:03:35,13,10,1, 11.9,1,1, 11.219, 10430.802, 493.248, 52886.394 25/05/27,03:03:35,14,10,1, 11.9,1,1, 11.219, 10430.802, 493.232, 52886.342 25/05/27,03:03:35,15,10,1, 11.9,1,1, 11.219, 10430.787, 493.239, 52886.319 25/05/27,03:03:35,16,10,1, 11.9,1,1, 11.219, 10430.805, 493.251, 52886.420 25/05/27,03:03:35,17,10,1, 11.9,1,1, 11.219, 10430.780, 493.258, 52886.363 25/05/27,03:03:35,18,10,1, 11.9,1,1, 11.219, 10430.814, 493.256, 52886.387 25/05/27,03:03:35,19,10,1, 11.9,1,1, 11.219, 10430.760, 493.249, 52886.368 25/05/27,03:03:36,00,10,1, 11.9,1,1, 11.218, 10430.754, 493.249, 52886.368 25/05/27,03:03:36,01,10,1, 11.9,1,1, 11.218, 10430.754, 493.287, 52886.418 25/05/27,03:03:36,02,10,1, 11.9,1,1, 11.218, 10430.750, 493.266, 52886.357 25/05/27,03:03:36,03,10,1, 11.9,1,1, 11.218, 10430.741, 493.297, 52886.421 25/05/27,03:03:36,04,10,1, 11.9,1,1, 11.218, 10430.758, 493.300, 52886.408 25/05/27,03:03:36,05,10,1, 11.9,1,1, 11.218, 10430.771, 493.315, 52886.400 25/05/27,03:03:36,06,10,1, 11.9,1,1, 11.218, 10430.730, 493.331, 52886.438 25/05/27,03:03:36,07,10,1, 11.9,1,1, 11.218, 10430.722, 493.349, 52886.439 25/05/27,03:03:36,08,10,1, 11.9,1,1, 11.218, 10430.731, 493.343, 52886.382 25/05/27,03:03:36,09,10,1, 11.9,1,1, 11.218, 10430.719, 493.372, 52886.420 25/05/27,03:03:36,10,10,1, 11.9,1,1, 11.218, 10430.730, 493.359, 52886.380 25/05/27,03:03:36,11,10,1, 11.9,1,1, 11.218, 10430.703, 493.345, 52886.452 25/05/27,03:03:36,12,10,1, 11.9,1,1, 11.218, 10430.722, 493.381, 52886.389 25/05/27,03:03:36,13,10,1, 11.9,1,1, 11.218, 10430.704, 493.387, 52886.439 25/05/27,03:03:36,14,10,1, 11.9,1,1, 11.218, 10430.687, 493.415, 52886.473 25/05/27,03:03:36,15,10,1, 11.9,1,1, 11.218, 10430.708, 493.411, 52886.369 25/05/27,03:03:36,16,10,1, 11.9,1,1, 11.218, 10430.718, 493.411, 52886.433 25/05/27,03:03:36,17,10,1, 11.9,1,1, 11.218, 10430.707, 493.447, 52886.622 25/05/27,03:03:36,18,10,1, 11.9,1,1, 11.218, 10430.696, 493.439, 52886.400 25/05/27,03:03:36,19,10,1, 11.9,1,1, 11.218, 10430.678, 493.462, 52886.399 25/05/27,03:03:37,00,10,1, 11.9,1,1, 11.218, 10430.671, 493.462, 52886.399 25/05/27,03:03:37,01,10,1, 11.9,1,1, 11.218, 10430.689, 493.499, 52886.441 25/05/27,03:03:37,02,10,1, 11.9,1,1, 11.218, 10430.687, 493.470, 52886.255 25/05/27,03:03:37,03,10,1, 11.9,1,1, 11.218, 10430.669, 493.516, 52886.436 25/05/27,03:03:37,04,10,1, 11.9,1,1, 11.218, 10430.647, 493.517, 52886.469 25/05/27,03:03:37,05,10,1, 11.9,1,1, 11.218, 10430.652, 493.530, 52886.517 25/05/27,03:03:37,06,10,1, 11.9,1,1, 11.218, 10430.648, 493.537, 52886.493 25/05/27,03:03:37,07,10,1, 11.9,1,1, 11.218, 10430.660, 493.551, 52886.490 25/05/27,03:03:37,08,10,1, 11.9,1,1, 11.218, 10430.641, 493.560, 52886.505 25/05/27,03:03:37,09,10,1, 11.9,1,1, 11.218, 10430.636, 493.581, 52886.504 25/05/27,03:03:37,10,10,1, 11.9,1,1, 11.218, 10430.635, 493.577, 52886.457 25/05/27,03:03:37,11,10,1, 11.9,1,1, 11.218, 10430.623, 493.601, 52886.470 25/05/27,03:03:37,12,10,1, 11.9,1,1, 11.218, 10430.653, 493.622, 52886.510 25/05/27,03:03:37,13,10,1, 11.9,1,1, 11.218, 10430.629, 493.640, 52886.599 25/05/27,03:03:37,14,10,1, 11.9,1,1, 11.218, 10430.624, 493.658, 52886.496 25/05/27,03:03:37,15,10,1, 11.9,1,1, 11.218, 10430.628, 493.640, 52886.601 25/05/27,03:03:37,16,10,1, 11.9,1,1, 11.218, 10430.630, 493.674, 52886.525 25/05/27,03:03:37,17,10,1, 11.9,1,1, 11.218, 10430.612, 493.683, 52886.580 25/05/27,03:03:37,18,10,1, 11.9,1,1, 11.218, 10430.609, 493.689, 52886.593 25/05/27,03:03:37,19,10,1, 11.9,1,1, 11.218, 10430.619, 493.703, 52886.596 25/05/27,03:03:38,00,10,1, 11.9,1,1, 11.225, 10430.613, 493.703, 52886.596 25/05/27,03:03:38,01,10,1, 11.9,1,1, 11.225, 10430.623, 493.734, 52886.605 25/05/27,03:03:38,02,10,1, 11.9,1,1, 11.225, 10430.585, 493.754, 52886.621 25/05/27,03:03:38,03,10,1, 11.9,1,1, 11.225, 10430.600, 493.766, 52886.526 25/05/27,03:03:38,04,10,1, 11.9,1,1, 11.225, 10430.621, 493.738, 52886.585 25/05/27,03:03:38,05,10,1, 11.9,1,1, 11.225, 10430.605, 493.786, 52886.663 25/05/27,03:03:38,06,10,1, 11.9,1,1, 11.225, 10430.579, 493.772, 52886.624 25/05/27,03:03:38,07,10,1, 11.9,1,1, 11.225, 10430.570, 493.802, 52886.538 25/05/27,03:03:38,08,10,1, 11.9,1,1, 11.225, 10430.591, 493.807, 52886.602 25/05/27,03:03:38,09,10,1, 11.9,1,1, 11.225, 10430.577, 493.809, 52886.646 25/05/27,03:03:38,10,10,1, 11.9,1,1, 11.225, 10430.585, 493.838, 52886.635 25/05/27,03:03:38,11,10,1, 11.9,1,1, 11.225, 10430.571, 493.852, 52886.688 25/05/27,03:03:38,12,10,1, 11.9,1,1, 11.225, 10430.598, 493.885, 52886.656 25/05/27,03:03:38,13,10,1, 11.9,1,1, 11.225, 10430.585, 493.858, 52886.641 25/05/27,03:03:38,14,10,1, 11.9,1,1, 11.225, 10430.603, 493.899, 52886.634 25/05/27,03:03:38,15,10,1, 11.9,1,1, 11.225, 10430.627, 493.892, 52886.646 25/05/27,03:03:38,16,10,1, 11.9,1,1, 11.225, 10430.610, 493.923, 52886.603 25/05/27,03:03:38,17,10,1, 11.9,1,1, 11.225, 10430.599, 493.926, 52886.648 25/05/27,03:03:38,18,10,1, 11.9,1,1, 11.225, 10430.609, 493.938, 52886.670 25/05/27,03:03:38,19,10,1, 11.9,1,1, 11.225, 10430.611, 493.943, 52886.722 25/05/27,03:03:39,00,10,1, 11.9,1,1, 11.220, 10430.604, 493.943, 52886.722 25/05/27,03:03:39,01,10,1, 11.9,1,1, 11.220, 10430.614, 493.950, 52886.627 25/05/27,03:03:39,02,10,1, 11.9,1,1, 11.220, 10430.599, 493.971, 52886.698 25/05/27,03:03:39,03,10,1, 11.9,1,1, 11.220, 10430.632, 493.966, 52886.688 25/05/27,03:03:39,04,10,1, 11.9,1,1, 11.220, 10430.618, 493.990, 52886.580 25/05/27,03:03:39,05,10,1, 11.9,1,1, 11.220, 10430.614, 493.969, 52886.661 25/05/27,03:03:39,06,10,1, 11.9,1,1, 11.220, 10430.621, 493.993, 52886.667 25/05/27,03:03:39,07,10,1, 11.9,1,1, 11.220, 10430.633, 494.022, 52886.626 25/05/27,03:03:39,08,10,1, 11.9,1,1, 11.220, 10430.644, 494.016, 52886.657 25/05/27,03:03:39,09,10,1, 11.9,1,1, 11.220, 10430.648, 494.033, 52886.612 25/05/27,03:03:39,10,10,1, 11.9,1,1, 11.220, 10430.629, 494.047, 52886.670 25/05/27,03:03:39,11,10,1, 11.9,1,1, 11.220, 10430.665, 494.061, 52886.694 25/05/27,03:03:39,12,10,1, 11.9,1,1, 11.220, 10430.667, 494.072, 52886.690 25/05/27,03:03:39,13,10,1, 11.9,1,1, 11.220, 10430.660, 494.067, 52886.663 25/05/27,03:03:39,14,10,1, 11.9,1,1, 11.220, 10430.708, 494.081, 52886.692 25/05/27,03:03:39,15,10,1, 11.9,1,1, 11.220, 10430.665, 494.114, 52886.668 25/05/27,03:03:39,16,10,1, 11.9,1,1, 11.220, 10430.685, 494.112, 52886.695 25/05/27,03:03:39,17,10,1, 11.9,1,1, 11.220, 10430.708, 494.134, 52886.699 25/05/27,03:03:39,18,10,1, 11.9,1,1, 11.220, 10430.701, 494.146, 52886.727 25/05/27,03:03:39,19,10,1, 11.9,1,1, 11.220, 10430.714, 494.148, 52886.692 25/05/27,03:03:40,00,10,1, 11.9,1,1, 11.221, 10430.713, 494.148, 52886.692 25/05/27,03:03:40,01,10,1, 11.9,1,1, 11.221, 10430.723, 494.155, 52886.738 25/05/27,03:03:40,02,10,1, 11.9,1,1, 11.221, 10430.732, 494.204, 52886.738 25/05/27,03:03:40,03,10,1, 11.9,1,1, 11.221, 10430.738, 494.219, 52886.693 25/05/27,03:03:40,04,10,1, 11.9,1,1, 11.221, 10430.746, 494.226, 52886.650 25/05/27,03:03:40,05,10,1, 11.9,1,1, 11.221, 10430.728, 494.230, 52886.658 25/05/27,03:03:40,06,10,1, 11.9,1,1, 11.221, 10430.738, 494.259, 52886.785 25/05/27,03:03:40,07,10,1, 11.9,1,1, 11.221, 10430.771, 494.251, 52886.742 25/05/27,03:03:40,08,10,1, 11.9,1,1, 11.221, 10430.781, 494.255, 52886.726 25/05/27,03:03:40,09,10,1, 11.9,1,1, 11.221, 10430.771, 494.271, 52886.689 25/05/27,03:03:40,10,10,1, 11.9,1,1, 11.221, 10430.801, 494.291, 52886.689 25/05/27,03:03:40,11,10,1, 11.9,1,1, 11.221, 10430.772, 494.330, 52886.758 25/05/27,03:03:40,12,10,1, 11.9,1,1, 11.221, 10430.814, 494.308, 52886.708 25/05/27,03:03:40,13,10,1, 11.9,1,1, 11.221, 10430.819, 494.314, 52886.727 25/05/27,03:03:40,14,10,1, 11.9,1,1, 11.221, 10430.812, 494.300, 52886.733 25/05/27,03:03:40,15,10,1, 11.9,1,1, 11.221, 10430.837, 494.325, 52886.698 25/05/27,03:03:40,16,10,1, 11.9,1,1, 11.221, 10430.832, 494.321, 52886.680 25/05/27,03:03:40,17,10,1, 11.9,1,1, 11.221, 10430.862, 494.327, 52886.671 25/05/27,03:03:40,18,10,1, 11.9,1,1, 11.221, 10430.875, 494.326, 52886.768 25/05/27,03:03:40,19,10,1, 11.9,1,1, 11.221, 10430.861, 494.358, 52886.687 25/05/27,03:03:41,00,10,1, 12.0,1,1, 11.219, 10430.855, 494.358, 52886.687 25/05/27,03:03:41,01,10,1, 12.0,1,1, 11.219, 10430.891, 494.363, 52886.698 25/05/27,03:03:41,02,10,1, 12.0,1,1, 11.219, 10430.891, 494.390, 52886.737 25/05/27,03:03:41,03,10,1, 12.0,1,1, 11.219, 10430.893, 494.377, 52886.803 25/05/27,03:03:41,04,10,1, 12.0,1,1, 11.219, 10430.935, 494.348, 52886.763 25/05/27,03:03:41,05,10,1, 12.0,1,1, 11.219, 10430.945, 494.376, 52886.705 25/05/27,03:03:41,06,10,1, 12.0,1,1, 11.219, 10430.921, 494.414, 52886.729 25/05/27,03:03:41,07,10,1, 12.0,1,1, 11.219, 10430.921, 494.410, 52886.710 25/05/27,03:03:41,08,10,1, 12.0,1,1, 11.219, 10430.967, 494.404, 52886.640 25/05/27,03:03:41,09,10,1, 12.0,1,1, 11.219, 10430.978, 494.391, 52886.778 25/05/27,03:03:41,10,10,1, 12.0,1,1, 11.219, 10430.999, 494.403, 52886.711 25/05/27,03:03:41,11,10,1, 12.0,1,1, 11.219, 10430.989, 494.448, 52886.752 25/05/27,03:03:41,12,10,1, 12.0,1,1, 11.219, 10431.000, 494.457, 52886.729 25/05/27,03:03:41,13,10,1, 12.0,1,1, 11.219, 10430.998, 494.472, 52886.691 25/05/27,03:03:41,14,10,1, 12.0,1,1, 11.219, 10431.021, 494.466, 52886.701 25/05/27,03:03:41,15,10,1, 12.0,1,1, 11.219, 10431.019, 494.460, 52886.732 25/05/27,03:03:41,16,10,1, 12.0,1,1, 11.219, 10431.017, 494.455, 52886.682 25/05/27,03:03:41,17,10,1, 12.0,1,1, 11.219, 10431.051, 494.502, 52886.755 25/05/27,03:03:41,18,10,1, 12.0,1,1, 11.219, 10431.056, 494.509, 52886.743 25/05/27,03:03:41,19,10,1, 12.0,1,1, 11.219, 10431.100, 494.489, 52886.689 25/05/27,03:03:42,00,10,1, 11.9,1,1, 11.219, 10431.097, 494.489, 52886.689 25/05/27,03:03:42,01,10,1, 11.9,1,1, 11.219, 10431.083, 494.494, 52886.681 25/05/27,03:03:42,02,10,1, 11.9,1,1, 11.219, 10431.116, 494.489, 52886.609 25/05/27,03:03:42,03,10,1, 11.9,1,1, 11.219, 10431.125, 494.514, 52886.717 25/05/27,03:03:42,04,10,1, 11.9,1,1, 11.219, 10431.114, 494.526, 52886.701 25/05/27,03:03:42,05,10,1, 11.9,1,1, 11.219, 10431.146, 494.513, 52886.690 25/05/27,03:03:42,06,10,1, 11.9,1,1, 11.219, 10431.162, 494.534, 52886.646 25/05/27,03:03:42,07,10,1, 11.9,1,1, 11.219, 10431.171, 494.535, 52886.734 25/05/27,03:03:42,08,10,1, 11.9,1,1, 11.219, 10431.191, 494.543, 52886.743 25/05/27,03:03:42,09,10,1, 11.9,1,1, 11.219, 10431.199, 494.550, 52886.695 25/05/27,03:03:42,10,10,1, 11.9,1,1, 11.219, 10431.211, 494.567, 52886.647 25/05/27,03:03:42,11,10,1, 11.9,1,1, 11.219, 10431.206, 494.562, 52886.637 25/05/27,03:03:42,12,10,1, 11.9,1,1, 11.219, 10431.257, 494.575, 52886.656 25/05/27,03:03:42,13,10,1, 11.9,1,1, 11.219, 10431.262, 494.582, 52886.655 25/05/27,03:03:42,14,10,1, 11.9,1,1, 11.219, 10431.257, 494.595, 52886.678 25/05/27,03:03:42,15,10,1, 11.9,1,1, 11.219, 10431.289, 494.586, 52886.722 25/05/27,03:03:42,16,10,1, 11.9,1,1, 11.219, 10431.288, 494.593, 52886.664 25/05/27,03:03:42,17,10,1, 11.9,1,1, 11.219, 10431.315, 494.576, 52886.687 25/05/27,03:03:42,18,10,1, 11.9,1,1, 11.219, 10431.325, 494.590, 52886.652 25/05/27,03:03:42,19,10,1, 11.9,1,1, 11.219, 10431.342, 494.602, 52886.664 25/05/27,03:03:43,00,10,1, 12.0,1,1, 11.216, 10431.339, 494.602, 52886.664 25/05/27,03:03:43,01,10,1, 12.0,1,1, 11.216, 10431.375, 494.625, 52886.652 25/05/27,03:03:43,02,10,1, 12.0,1,1, 11.216, 10431.376, 494.618, 52886.686 25/05/27,03:03:43,03,10,1, 12.0,1,1, 11.216, 10431.388, 494.633, 52886.650 25/05/27,03:03:43,04,10,1, 12.0,1,1, 11.216, 10431.419, 494.635, 52886.717 25/05/27,03:03:43,05,10,1, 12.0,1,1, 11.216, 10431.430, 494.621, 52886.630 25/05/27,03:03:43,06,10,1, 12.0,1,1, 11.216, 10431.434, 494.641, 52886.661 25/05/27,03:03:43,07,10,1, 12.0,1,1, 11.216, 10431.441, 494.669, 52886.612 25/05/27,03:03:43,08,10,1, 12.0,1,1, 11.216, 10431.449, 494.677, 52886.605 25/05/27,03:03:43,09,10,1, 12.0,1,1, 11.216, 10431.459, 494.704, 52886.684 25/05/27,03:03:43,10,10,1, 12.0,1,1, 11.216, 10431.477, 494.672, 52886.649 25/05/27,03:03:43,11,10,1, 12.0,1,1, 11.216, 10431.514, 494.652, 52886.645 25/05/27,03:03:43,12,10,1, 12.0,1,1, 11.216, 10431.510, 494.690, 52886.598 25/05/27,03:03:43,13,10,1, 12.0,1,1, 11.216, 10431.536, 494.665, 52886.621 25/05/27,03:03:43,14,10,1, 12.0,1,1, 11.216, 10431.547, 494.678, 52886.614 25/05/27,03:03:43,15,10,1, 12.0,1,1, 11.216, 10431.569, 494.669, 52886.629 25/05/27,03:03:43,16,10,1, 12.0,1,1, 11.216, 10431.572, 494.715, 52886.696 25/05/27,03:03:43,17,10,1, 12.0,1,1, 11.216, 10431.598, 494.699, 52886.562 25/05/27,03:03:43,18,10,1, 12.0,1,1, 11.216, 10431.609, 494.707, 52886.687 25/05/27,03:03:43,19,10,1, 12.0,1,1, 11.216, 10431.595, 494.730, 52886.644 25/05/27,03:03:44,00,10,1, 11.9,1,1, 11.219, 10431.589, 494.730, 52886.644 25/05/27,03:03:44,01,10,1, 11.9,1,1, 11.219, 10431.616, 494.715, 52886.633 25/05/27,03:03:44,02,10,1, 11.9,1,1, 11.219, 10431.640, 494.745, 52886.590 25/05/27,03:03:44,03,10,1, 11.9,1,1, 11.219, 10431.647, 494.720, 52886.581 25/05/27,03:03:44,04,10,1, 11.9,1,1, 11.219, 10431.672, 494.735, 52886.616 25/05/27,03:03:44,05,10,1, 11.9,1,1, 11.219, 10431.675, 494.731, 52886.607 25/05/27,03:03:44,06,10,1, 11.9,1,1, 11.219, 10431.700, 494.721, 52886.539 25/05/27,03:03:44,07,10,1, 11.9,1,1, 11.219, 10431.699, 494.712, 52886.416 25/05/27,03:03:44,08,10,1, 11.9,1,1, 11.219, 10431.728, 494.729, 52886.514 25/05/27,03:03:44,09,10,1, 11.9,1,1, 11.219, 10431.741, 494.729, 52886.451 25/05/27,03:03:44,10,10,1, 11.9,1,1, 11.219, 10431.752, 494.742, 52886.530 25/05/27,03:03:44,11,10,1, 11.9,1,1, 11.219, 10431.777, 494.739, 52886.551 25/05/27,03:03:44,12,10,1, 11.9,1,1, 11.219, 10431.772, 494.750, 52886.553 25/05/27,03:03:44,13,10,1, 11.9,1,1, 11.219, 10431.826, 494.745, 52886.594 25/05/27,03:03:44,14,10,1, 11.9,1,1, 11.219, 10431.823, 494.743, 52886.573 25/05/27,03:03:44,15,10,1, 11.9,1,1, 11.219, 10431.832, 494.753, 52886.555 25/05/27,03:03:44,16,10,1, 11.9,1,1, 11.219, 10431.838, 494.743, 52886.639 25/05/27,03:03:44,17,10,1, 11.9,1,1, 11.219, 10431.865, 494.754, 52886.566 25/05/27,03:03:44,18,10,1, 11.9,1,1, 11.219, 10431.898, 494.770, 52886.562 25/05/27,03:03:44,19,10,1, 11.9,1,1, 11.219, 10431.899, 494.773, 52886.596 25/05/27,03:03:45,00,10,1, 11.9,1,1, 11.221, 10431.898, 494.773, 52886.596 25/05/27,03:03:45,01,10,1, 11.9,1,1, 11.221, 10431.914, 494.726, 52886.546 25/05/27,03:03:45,02,10,1, 11.9,1,1, 11.221, 10431.925, 494.748, 52886.597 25/05/27,03:03:45,03,10,1, 11.9,1,1, 11.221, 10431.925, 494.741, 52886.512 25/05/27,03:03:45,04,10,1, 11.9,1,1, 11.221, 10431.928, 494.735, 52886.507 25/05/27,03:03:45,05,10,1, 11.9,1,1, 11.221, 10431.952, 494.738, 52886.556 25/05/27,03:03:45,06,10,1, 11.9,1,1, 11.221, 10431.986, 494.743, 52886.530 25/05/27,03:03:45,07,10,1, 11.9,1,1, 11.221, 10431.983, 494.735, 52886.566 25/05/27,03:03:45,08,10,1, 11.9,1,1, 11.221, 10432.027, 494.736, 52886.509 25/05/27,03:03:45,09,10,1, 11.9,1,1, 11.221, 10432.022, 494.733, 52886.473 25/05/27,03:03:45,10,10,1, 11.9,1,1, 11.221, 10432.023, 494.740, 52886.436 25/05/27,03:03:45,11,10,1, 11.9,1,1, 11.221, 10432.049, 494.733, 52886.458 25/05/27,03:03:45,12,10,1, 11.9,1,1, 11.221, 10432.048, 494.747, 52886.538 25/05/27,03:03:45,13,10,1, 11.9,1,1, 11.221, 10432.088, 494.749, 52886.534 25/05/27,03:03:45,14,10,1, 11.9,1,1, 11.221, 10432.095, 494.725, 52886.516 25/05/27,03:03:45,15,10,1, 11.9,1,1, 11.221, 10432.102, 494.727, 52886.544 25/05/27,03:03:45,16,10,1, 11.9,1,1, 11.221, 10432.120, 494.738, 52886.512 25/05/27,03:03:45,17,10,1, 11.9,1,1, 11.221, 10432.141, 494.751, 52886.507 25/05/27,03:03:45,18,10,1, 11.9,1,1, 11.221, 10432.132, 494.760, 52886.535 25/05/27,03:03:45,19,10,1, 11.9,1,1, 11.221, 10432.160, 494.759, 52886.506 25/05/27,03:03:46,00,10,1, 11.9,1,1, 11.217, 10432.156, 494.759, 52886.506 25/05/27,03:03:46,01,10,1, 11.9,1,1, 11.217, 10432.172, 494.745, 52886.529 25/05/27,03:03:46,02,10,1, 11.9,1,1, 11.217, 10432.177, 494.750, 52886.530 25/05/27,03:03:46,03,10,1, 11.9,1,1, 11.217, 10432.203, 494.757, 52886.457 25/05/27,03:03:46,04,10,1, 11.9,1,1, 11.217, 10432.225, 494.747, 52886.486 25/05/27,03:03:46,05,10,1, 11.9,1,1, 11.217, 10432.227, 494.757, 52886.451 25/05/27,03:03:46,06,10,1, 11.9,1,1, 11.217, 10432.245, 494.744, 52886.573 25/05/27,03:03:46,07,10,1, 11.9,1,1, 11.217, 10432.263, 494.742, 52886.421 25/05/27,03:03:46,08,10,1, 11.9,1,1, 11.217, 10432.283, 494.751, 52886.520 25/05/27,03:03:46,09,10,1, 11.9,1,1, 11.217, 10432.291, 494.760, 52886.511 25/05/27,03:03:46,10,10,1, 11.9,1,1, 11.217, 10432.304, 494.744, 52886.491 25/05/27,03:03:46,11,10,1, 11.9,1,1, 11.217, 10432.332, 494.759, 52886.445 25/05/27,03:03:46,12,10,1, 11.9,1,1, 11.217, 10432.336, 494.753, 52886.481 25/05/27,03:03:46,13,10,1, 11.9,1,1, 11.217, 10432.343, 494.758, 52886.537 25/05/27,03:03:46,14,10,1, 11.9,1,1, 11.217, 10432.354, 494.779, 52886.543 25/05/27,03:03:46,15,10,1, 11.9,1,1, 11.217, 10432.359, 494.762, 52886.486 25/05/27,03:03:46,16,10,1, 11.9,1,1, 11.217, 10432.377, 494.762, 52886.508 25/05/27,03:03:46,17,10,1, 11.9,1,1, 11.217, 10432.420, 494.754, 52886.499 25/05/27,03:03:46,18,10,1, 11.9,1,1, 11.217, 10432.420, 494.752, 52886.501 25/05/27,03:03:46,19,10,1, 11.9,1,1, 11.217, 10432.414, 494.746, 52886.408 25/05/27,03:03:47,00,10,1, 11.9,1,1, 11.219, 10432.407, 494.746, 52886.408 25/05/27,03:03:47,01,10,1, 11.9,1,1, 11.219, 10432.450, 494.778, 52886.552 25/05/27,03:03:47,02,10,1, 11.9,1,1, 11.219, 10432.468, 494.780, 52886.436 25/05/27,03:03:47,03,10,1, 11.9,1,1, 11.219, 10432.515, 494.770, 52886.443 25/05/27,03:03:47,04,10,1, 11.9,1,1, 11.219, 10432.488, 494.765, 52886.446 25/05/27,03:03:47,05,10,1, 11.9,1,1, 11.219, 10432.499, 494.769, 52886.481 25/05/27,03:03:47,06,10,1, 11.9,1,1, 11.219, 10432.509, 494.778, 52886.466 25/05/27,03:03:47,07,10,1, 11.9,1,1, 11.219, 10432.533, 494.773, 52886.467 25/05/27,03:03:47,08,10,1, 11.9,1,1, 11.219, 10432.533, 494.785, 52886.428 25/05/27,03:03:47,09,10,1, 11.9,1,1, 11.219, 10432.558, 494.783, 52886.421 25/05/27,03:03:47,10,10,1, 11.9,1,1, 11.219, 10432.566, 494.817, 52886.498 25/05/27,03:03:47,11,10,1, 11.9,1,1, 11.219, 10432.588, 494.818, 52886.432 25/05/27,03:03:47,12,10,1, 11.9,1,1, 11.219, 10432.593, 494.807, 52886.435 25/05/27,03:03:47,13,10,1, 11.9,1,1, 11.219, 10432.601, 494.807, 52886.440 25/05/27,03:03:47,14,10,1, 11.9,1,1, 11.219, 10432.617, 494.806, 52886.485 25/05/27,03:03:47,15,10,1, 11.9,1,1, 11.219, 10432.618, 494.820, 52886.478 25/05/27,03:03:47,16,10,1, 11.9,1,1, 11.219, 10432.655, 494.819, 52886.476 25/05/27,03:03:47,17,10,1, 11.9,1,1, 11.219, 10432.643, 494.819, 52886.498 25/05/27,03:03:47,18,10,1, 11.9,1,1, 11.219, 10432.677, 494.827, 52886.469 25/05/27,03:03:47,19,10,1, 11.9,1,1, 11.219, 10432.647, 494.832, 52886.461 25/05/27,03:03:48,00,08,1, 11.9,1,1, 11.220, 10432.640, 494.832, 52886.461 25/05/27,03:03:48,01,08,1, 11.9,1,1, 11.220, 10432.693, 494.848, 52886.472 25/05/27,03:03:48,02,08,1, 11.9,1,1, 11.220, 10432.686, 494.854, 52886.479 25/05/27,03:03:48,03,08,1, 11.9,1,1, 11.220, 10432.721, 494.831, 52886.413 25/05/27,03:03:48,04,08,1, 11.9,1,1, 11.220, 10432.713, 494.859, 52886.490 25/05/27,03:03:48,05,08,1, 11.9,1,1, 11.220, 10432.731, 494.862, 52886.427 25/05/27,03:03:48,06,08,1, 11.9,1,1, 11.220, 10432.743, 494.851, 52886.408 25/05/27,03:03:48,07,08,1, 11.9,1,1, 11.220, 10432.727, 494.886, 52886.457 25/05/27,03:03:48,08,08,1, 11.9,1,1, 11.220, 10432.748, 494.871, 52886.405 25/05/27,03:03:48,09,08,1, 11.9,1,1, 11.220, 10432.757, 494.895, 52886.449 25/05/27,03:03:48,10,08,1, 11.9,1,1, 11.220, 10432.763, 494.884, 52886.409 25/05/27,03:03:48,11,08,1, 11.9,1,1, 11.220, 10432.792, 494.904, 52886.468 25/05/27,03:03:48,12,08,1, 11.9,1,1, 11.220, 10432.792, 494.896, 52886.449 25/05/27,03:03:48,13,08,1, 11.9,1,1, 11.220, 10432.794, 494.882, 52886.408 25/05/27,03:03:48,14,08,1, 11.9,1,1, 11.220, 10432.806, 494.905, 52886.448 25/05/27,03:03:48,15,08,1, 11.9,1,1, 11.220, 10432.825, 494.906, 52886.452 25/05/27,03:03:48,16,08,1, 11.9,1,1, 11.220, 10432.806, 494.926, 52886.454 25/05/27,03:03:48,17,08,1, 11.9,1,1, 11.220, 10432.829, 494.909, 52886.364 25/05/27,03:03:48,18,08,1, 11.9,1,1, 11.220, 10432.855, 494.919, 52886.401 25/05/27,03:03:48,19,08,1, 11.9,1,1, 11.220, 10432.816, 494.918, 52886.388 25/05/27,03:03:49,00,10,1, 11.9,1,1, 11.216, 10432.816, 494.918, 52886.388 25/05/27,03:03:49,01,10,1, 11.9,1,1, 11.216, 10432.840, 494.916, 52886.386 25/05/27,03:03:49,02,10,1, 11.9,1,1, 11.216, 10432.878, 494.953, 52886.478 25/05/27,03:03:49,03,10,1, 11.9,1,1, 11.216, 10432.881, 494.957, 52886.427 25/05/27,03:03:49,04,10,1, 11.9,1,1, 11.216, 10432.878, 494.951, 52886.461 25/05/27,03:03:49,05,10,1, 11.9,1,1, 11.216, 10432.876, 494.968, 52886.483 25/05/27,03:03:49,06,10,1, 11.9,1,1, 11.216, 10432.882, 494.962, 52886.452 25/05/27,03:03:49,07,10,1, 11.9,1,1, 11.216, 10432.891, 494.992, 52886.408 25/05/27,03:03:49,08,10,1, 11.9,1,1, 11.216, 10432.893, 495.005, 52886.402 25/05/27,03:03:49,09,10,1, 11.9,1,1, 11.216, 10432.900, 495.010, 52886.403 25/05/27,03:03:49,10,10,1, 11.9,1,1, 11.216, 10432.907, 495.013, 52886.427 25/05/27,03:03:49,11,10,1, 11.9,1,1, 11.216, 10432.916, 495.007, 52886.437 25/05/27,03:03:49,12,10,1, 11.9,1,1, 11.216, 10432.902, 495.034, 52886.404 25/05/27,03:03:49,13,10,1, 11.9,1,1, 11.216, 10432.935, 495.000, 52886.447 25/05/27,03:03:49,14,10,1, 11.9,1,1, 11.216, 10432.915, 495.027, 52886.429 25/05/27,03:03:49,15,10,1, 11.9,1,1, 11.216, 10432.943, 495.039, 52886.434 25/05/27,03:03:49,16,10,1, 11.9,1,1, 11.216, 10432.932, 495.064, 52886.505 25/05/27,03:03:49,17,10,1, 11.9,1,1, 11.216, 10432.932, 495.043, 52886.463 25/05/27,03:03:49,18,10,1, 11.9,1,1, 11.216, 10432.951, 495.074, 52886.460 25/05/27,03:03:49,19,10,1, 11.9,1,1, 11.216, 10432.916, 495.060, 52886.436 25/05/27,03:03:50,00,10,1, 11.9,1,1, 11.221, 10432.907, 495.060, 52886.436 25/05/27,03:03:50,01,10,1, 11.9,1,1, 11.221, 10432.950, 495.115, 52886.491 25/05/27,03:03:50,02,10,1, 11.9,1,1, 11.221, 10432.944, 495.092, 52886.426 25/05/27,03:03:50,03,10,1, 11.9,1,1, 11.221, 10432.950, 495.110, 52886.408 25/05/27,03:03:50,04,10,1, 11.9,1,1, 11.221, 10432.951, 495.116, 52886.443 25/05/27,03:03:50,05,10,1, 11.9,1,1, 11.221, 10432.966, 495.113, 52886.512 25/05/27,03:03:50,06,10,1, 11.9,1,1, 11.221, 10432.958, 495.132, 52886.467 25/05/27,03:03:50,07,10,1, 11.9,1,1, 11.221, 10432.954, 495.160, 52886.469 25/05/27,03:03:50,08,10,1, 11.9,1,1, 11.221, 10432.990, 495.156, 52886.451 25/05/27,03:03:50,09,10,1, 11.9,1,1, 11.221, 10432.988, 495.163, 52886.464 25/05/27,03:03:50,10,10,1, 11.9,1,1, 11.221, 10432.966, 495.183, 52886.505 25/05/27,03:03:50,11,10,1, 11.9,1,1, 11.221, 10432.972, 495.185, 52886.490 25/05/27,03:03:50,12,10,1, 11.9,1,1, 11.221, 10432.972, 495.198, 52886.489 25/05/27,03:03:50,13,10,1, 11.9,1,1, 11.221, 10432.991, 495.191, 52886.472 25/05/27,03:03:50,14,10,1, 11.9,1,1, 11.221, 10432.977, 495.217, 52886.480 25/05/27,03:03:50,15,10,1, 11.9,1,1, 11.221, 10432.996, 495.225, 52886.509 25/05/27,03:03:50,16,10,1, 11.9,1,1, 11.221, 10433.008, 495.247, 52886.430 25/05/27,03:03:50,17,10,1, 11.9,1,1, 11.221, 10432.986, 495.247, 52886.482 25/05/27,03:03:50,18,10,1, 11.9,1,1, 11.221, 10432.984, 495.254, 52886.504 25/05/27,03:03:50,19,10,1, 11.9,1,1, 11.221, 10432.981, 495.275, 52886.453 25/05/27,03:03:51,00,09,1, 11.9,1,1, 11.223, 10432.974, 495.275, 52886.453 25/05/27,03:03:51,01,09,1, 11.9,1,1, 11.223, 10433.013, 495.305, 52886.483 25/05/27,03:03:51,02,09,1, 11.9,1,1, 11.223, 10433.024, 495.303, 52886.501 25/05/27,03:03:51,03,09,1, 11.9,1,1, 11.223, 10433.019, 495.312, 52886.562 25/05/27,03:03:51,04,09,1, 11.9,1,1, 11.223, 10433.013, 495.330, 52886.496 25/05/27,03:03:51,05,09,1, 11.9,1,1, 11.223, 10433.015, 495.345, 52886.482 25/05/27,03:03:51,06,09,1, 11.9,1,1, 11.223, 10433.029, 495.354, 52886.600 25/05/27,03:03:51,07,09,1, 11.9,1,1, 11.223, 10433.001, 495.361, 52886.463 25/05/27,03:03:51,08,09,1, 11.9,1,1, 11.223, 10433.025, 495.375, 52886.473 25/05/27,03:03:51,09,09,1, 11.9,1,1, 11.223, 10433.006, 495.388, 52886.514 25/05/27,03:03:51,10,09,1, 11.9,1,1, 11.223, 10433.018, 495.390, 52886.532 25/05/27,03:03:51,11,09,1, 11.9,1,1, 11.223, 10433.021, 495.414, 52886.546 25/05/27,03:03:51,12,09,1, 11.9,1,1, 11.223, 10433.036, 495.419, 52886.464 25/05/27,03:03:51,13,09,1, 11.9,1,1, 11.223, 10433.005, 495.431, 52886.531 25/05/27,03:03:51,14,09,1, 11.9,1,1, 11.223, 10433.028, 495.468, 52886.513 25/05/27,03:03:51,15,09,1, 11.9,1,1, 11.223, 10433.022, 495.475, 52886.568 25/05/27,03:03:51,16,09,1, 11.9,1,1, 11.223, 10433.021, 495.471, 52886.575 25/05/27,03:03:51,17,09,1, 11.9,1,1, 11.223, 10433.033, 495.493, 52886.529 25/05/27,03:03:51,18,09,1, 11.9,1,1, 11.223, 10433.032, 495.504, 52886.557 25/05/27,03:03:51,19,09,1, 11.9,1,1, 11.223, 10433.022, 495.521, 52886.500 25/05/27,03:03:52,00,10,1, 11.8,1,1, 11.219, 10433.016, 495.521, 52886.500 25/05/27,03:03:52,01,10,1, 11.8,1,1, 11.219, 10433.025, 495.533, 52886.494 25/05/27,03:03:52,02,10,1, 11.8,1,1, 11.219, 10433.014, 495.545, 52886.612 25/05/27,03:03:52,03,10,1, 11.8,1,1, 11.219, 10433.013, 495.565, 52886.570 25/05/27,03:03:52,04,10,1, 11.8,1,1, 11.219, 10433.032, 495.563, 52886.528 25/05/27,03:03:52,05,10,1, 11.8,1,1, 11.219, 10433.007, 495.582, 52886.575 25/05/27,03:03:52,06,10,1, 11.8,1,1, 11.219, 10433.011, 495.605, 52886.623 25/05/27,03:03:52,07,10,1, 11.8,1,1, 11.219, 10433.033, 495.615, 52886.531 25/05/27,03:03:52,08,10,1, 11.8,1,1, 11.219, 10433.010, 495.609, 52886.560 25/05/27,03:03:52,09,10,1, 11.8,1,1, 11.219, 10433.006, 495.627, 52886.557 25/05/27,03:03:52,10,10,1, 11.8,1,1, 11.219, 10432.996, 495.649, 52886.570 25/05/27,03:03:52,11,10,1, 11.8,1,1, 11.219, 10433.036, 495.664, 52886.611 25/05/27,03:03:52,12,10,1, 11.8,1,1, 11.219, 10433.008, 495.677, 52886.606 25/05/27,03:03:52,13,10,1, 11.8,1,1, 11.219, 10433.035, 495.682, 52886.568 25/05/27,03:03:52,14,10,1, 11.8,1,1, 11.219, 10433.002, 495.686, 52886.621 25/05/27,03:03:52,15,10,1, 11.8,1,1, 11.219, 10433.024, 495.697, 52886.536 25/05/27,03:03:52,16,10,1, 11.8,1,1, 11.219, 10433.050, 495.718, 52886.632 25/05/27,03:03:52,17,10,1, 11.8,1,1, 11.219, 10433.036, 495.728, 52886.543 25/05/27,03:03:52,18,10,1, 11.8,1,1, 11.219, 10433.053, 495.713, 52886.621 25/05/27,03:03:52,19,10,1, 11.8,1,1, 11.219, 10433.036, 495.745, 52886.612 25/05/27,03:03:53,00,10,1, 12.0,1,1, 11.221, 10433.033, 495.745, 52886.612 25/05/27,03:03:53,01,10,1, 12.0,1,1, 11.221, 10433.031, 495.778, 52886.536 25/05/27,03:03:53,02,10,1, 12.0,1,1, 11.221, 10433.062, 495.789, 52886.565 25/05/27,03:03:53,03,10,1, 12.0,1,1, 11.221, 10433.046, 495.803, 52886.559 25/05/27,03:03:53,04,10,1, 12.0,1,1, 11.221, 10433.022, 495.809, 52886.562 25/05/27,03:03:53,05,10,1, 12.0,1,1, 11.221, 10433.015, 495.805, 52886.503 25/05/27,03:03:53,06,10,1, 12.0,1,1, 11.221, 10433.034, 495.844, 52886.583 25/05/27,03:03:53,07,10,1, 12.0,1,1, 11.221, 10433.031, 495.846, 52886.544 25/05/27,03:03:53,08,10,1, 12.0,1,1, 11.221, 10433.024, 495.842, 52886.608 25/05/27,03:03:53,09,10,1, 12.0,1,1, 11.221, 10433.035, 495.861, 52886.565 25/05/27,03:03:53,10,10,1, 12.0,1,1, 11.221, 10433.024, 495.870, 52886.578 25/05/27,03:03:53,11,10,1, 12.0,1,1, 11.221, 10433.022, 495.884, 52886.601 25/05/27,03:03:53,12,10,1, 12.0,1,1, 11.221, 10433.007, 495.894, 52886.608 25/05/27,03:03:53,13,10,1, 12.0,1,1, 11.221, 10433.028, 495.923, 52886.628 25/05/27,03:03:53,14,10,1, 12.0,1,1, 11.221, 10433.019, 495.929, 52886.642 25/05/27,03:03:53,15,10,1, 12.0,1,1, 11.221, 10433.003, 495.911, 52886.587 25/05/27,03:03:53,16,10,1, 12.0,1,1, 11.221, 10433.029, 495.933, 52886.598 25/05/27,03:03:53,17,10,1, 12.0,1,1, 11.221, 10433.021, 495.944, 52886.612 25/05/27,03:03:53,18,10,1, 12.0,1,1, 11.221, 10433.014, 495.952, 52886.642 25/05/27,03:03:53,19,10,1, 12.0,1,1, 11.221, 10433.022, 495.985, 52886.581 25/05/27,03:03:54,00,09,1, 11.9,1,1, 11.218, 10433.016, 495.985, 52886.581 25/05/27,03:03:54,01,09,1, 11.9,1,1, 11.218, 10433.030, 495.999, 52886.669 25/05/27,03:03:54,02,09,1, 11.9,1,1, 11.218, 10433.031, 496.007, 52886.583 25/05/27,03:03:54,03,09,1, 11.9,1,1, 11.218, 10433.008, 496.007, 52886.629 25/05/27,03:03:54,04,09,1, 11.9,1,1, 11.218, 10433.005, 496.034, 52886.645 25/05/27,03:03:54,05,09,1, 11.9,1,1, 11.218, 10432.999, 496.032, 52886.589 25/05/27,03:03:54,06,09,1, 11.9,1,1, 11.218, 10432.985, 496.041, 52886.582 25/05/27,03:03:54,07,09,1, 11.9,1,1, 11.218, 10433.010, 496.053, 52886.642 25/05/27,03:03:54,08,09,1, 11.9,1,1, 11.218, 10433.002, 496.061, 52886.623 25/05/27,03:03:54,09,09,1, 11.9,1,1, 11.218, 10433.016, 496.079, 52886.611 25/05/27,03:03:54,10,09,1, 11.9,1,1, 11.218, 10432.990, 496.071, 52886.622 25/05/27,03:03:54,11,09,1, 11.9,1,1, 11.218, 10433.020, 496.108, 52886.613 25/05/27,03:03:54,12,09,1, 11.9,1,1, 11.218, 10433.010, 496.115, 52886.683 25/05/27,03:03:54,13,09,1, 11.9,1,1, 11.218, 10432.993, 496.099, 52886.563 25/05/27,03:03:54,14,09,1, 11.9,1,1, 11.218, 10432.990, 496.130, 52886.635 25/05/27,03:03:54,15,09,1, 11.9,1,1, 11.218, 10432.984, 496.132, 52886.576 25/05/27,03:03:54,16,09,1, 11.9,1,1, 11.218, 10432.971, 496.176, 52886.629 25/05/27,03:03:54,17,09,1, 11.9,1,1, 11.218, 10432.999, 496.154, 52886.603 25/05/27,03:03:54,18,09,1, 11.9,1,1, 11.218, 10432.998, 496.178, 52886.690 25/05/27,03:03:54,19,09,1, 11.9,1,1, 11.218, 10432.961, 496.170, 52886.644 25/05/27,03:03:55,00,09,1, 11.9,1,1, 11.218, 10432.957, 496.170, 52886.644 25/05/27,03:03:55,01,09,1, 11.9,1,1, 11.218, 10432.968, 496.198, 52886.622 25/05/27,03:03:55,02,09,1, 11.9,1,1, 11.218, 10432.989, 496.217, 52886.593 25/05/27,03:03:55,03,09,1, 11.9,1,1, 11.218, 10432.979, 496.199, 52886.637 25/05/27,03:03:55,04,09,1, 11.9,1,1, 11.218, 10432.984, 496.206, 52886.602 25/05/27,03:03:55,05,09,1, 11.9,1,1, 11.218, 10432.967, 496.251, 52886.676 25/05/27,03:03:55,06,09,1, 11.9,1,1, 11.218, 10432.966, 496.278, 52886.683 25/05/27,03:03:55,07,09,1, 11.9,1,1, 11.218, 10432.954, 496.272, 52886.591 25/05/27,03:03:55,08,09,1, 11.9,1,1, 11.218, 10432.965, 496.285, 52886.666 25/05/27,03:03:55,09,09,1, 11.9,1,1, 11.218, 10432.976, 496.288, 52886.617 25/05/27,03:03:55,10,09,1, 11.9,1,1, 11.218, 10432.942, 496.281, 52886.645 25/05/27,03:03:55,11,09,1, 11.9,1,1, 11.218, 10432.953, 496.294, 52886.690 25/05/27,03:03:55,12,09,1, 11.9,1,1, 11.218, 10432.953, 496.307, 52886.681 25/05/27,03:03:55,13,09,1, 11.9,1,1, 11.218, 10432.947, 496.298, 52886.653 25/05/27,03:03:55,14,09,1, 11.9,1,1, 11.218, 10432.941, 496.319, 52886.637 25/05/27,03:03:55,15,09,1, 11.9,1,1, 11.218, 10432.936, 496.328, 52886.557 25/05/27,03:03:55,16,09,1, 11.9,1,1, 11.218, 10432.917, 496.362, 52886.683 25/05/27,03:03:55,17,09,1, 11.9,1,1, 11.218, 10432.910, 496.351, 52886.687 25/05/27,03:03:55,18,09,1, 11.9,1,1, 11.218, 10432.914, 496.345, 52886.741 25/05/27,03:03:55,19,09,1, 11.9,1,1, 11.218, 10432.910, 496.362, 52886.677 25/05/27,03:03:56,00,09,1, 11.9,1,1, 11.219, 10432.907, 496.362, 52886.677 25/05/27,03:03:56,01,09,1, 11.9,1,1, 11.219, 10432.906, 496.375, 52886.596 25/05/27,03:03:56,02,09,1, 11.9,1,1, 11.219, 10432.885, 496.374, 52886.669 25/05/27,03:03:56,03,09,1, 11.9,1,1, 11.219, 10432.903, 496.382, 52886.677 25/05/27,03:03:56,04,09,1, 11.9,1,1, 11.219, 10432.874, 496.415, 52886.662 25/05/27,03:03:56,05,09,1, 11.9,1,1, 11.219, 10432.876, 496.440, 52886.720 25/05/27,03:03:56,06,09,1, 11.9,1,1, 11.219, 10432.872, 496.424, 52886.725 25/05/27,03:03:56,07,09,1, 11.9,1,1, 11.219, 10432.866, 496.447, 52886.716 25/05/27,03:03:56,08,09,1, 11.9,1,1, 11.219, 10432.858, 496.434, 52886.717 25/05/27,03:03:56,09,09,1, 11.9,1,1, 11.219, 10432.829, 496.455, 52886.766 25/05/27,03:03:56,10,09,1, 11.9,1,1, 11.219, 10432.854, 496.478, 52886.688 25/05/27,03:03:56,11,09,1, 11.9,1,1, 11.219, 10432.846, 496.457, 52886.720 25/05/27,03:03:56,12,09,1, 11.9,1,1, 11.219, 10432.840, 496.501, 52886.728 25/05/27,03:03:56,13,09,1, 11.9,1,1, 11.219, 10432.858, 496.512, 52886.898 25/05/27,03:03:56,14,09,1, 11.9,1,1, 11.219, 10432.831, 496.504, 52886.604 25/05/27,03:03:56,15,09,1, 11.9,1,1, 11.219, 10432.810, 496.548, 52886.655 25/05/27,03:03:56,16,09,1, 11.9,1,1, 11.219, 10432.795, 496.565, 52886.730 25/05/27,03:03:56,17,09,1, 11.9,1,1, 11.219, 10432.785, 496.557, 52886.743 25/05/27,03:03:56,18,09,1, 11.9,1,1, 11.219, 10432.803, 496.579, 52886.708 25/05/27,03:03:56,19,09,1, 11.9,1,1, 11.219, 10432.804, 496.604, 52886.725 25/05/27,03:03:57,00,09,1, 11.9,1,1, 11.223, 10432.799, 496.604, 52886.725 25/05/27,03:03:57,01,09,1, 11.9,1,1, 11.223, 10432.799, 496.628, 52886.661 25/05/27,03:03:57,02,09,1, 11.9,1,1, 11.223, 10432.781, 496.678, 52886.923 25/05/27,03:03:57,03,09,1, 11.9,1,1, 11.223, 10432.784, 496.695, 52886.840 25/05/27,03:03:57,04,09,1, 11.9,1,1, 11.223, 10432.754, 496.718, 52886.959 25/05/27,03:03:57,05,09,1, 11.9,1,1, 11.223, 10432.733, 496.716, 52886.856 25/05/27,03:03:57,06,09,1, 11.9,1,1, 11.223, 10432.758, 496.736, 52886.949 25/05/27,03:03:57,07,09,1, 11.9,1,1, 11.223, 10432.739, 496.727, 52886.899 25/05/27,03:03:57,08,09,1, 11.9,1,1, 11.223, 10432.727, 496.753, 52886.870 25/05/27,03:03:57,09,09,1, 11.9,1,1, 11.223, 10432.754, 496.766, 52886.976 25/05/27,03:03:57,10,09,1, 11.9,1,1, 11.223, 10432.748, 496.787, 52886.930 25/05/27,03:03:57,11,09,1, 11.9,1,1, 11.223, 10432.736, 496.801, 52886.987 25/05/27,03:03:57,12,09,1, 11.9,1,1, 11.223, 10432.719, 496.842, 52886.936 25/05/27,03:03:57,13,09,1, 11.9,1,1, 11.223, 10432.696, 496.842, 52886.934 25/05/27,03:03:57,14,09,1, 11.9,1,1, 11.223, 10432.694, 496.849, 52886.945 25/05/27,03:03:57,15,09,1, 11.9,1,1, 11.223, 10432.689, 496.865, 52886.913 25/05/27,03:03:57,16,09,1, 11.9,1,1, 11.223, 10432.705, 496.868, 52886.932 25/05/27,03:03:57,17,09,1, 11.9,1,1, 11.223, 10432.695, 496.885, 52886.986 25/05/27,03:03:57,18,09,1, 11.9,1,1, 11.223, 10432.691, 496.900, 52886.961 25/05/27,03:03:57,19,09,1, 11.9,1,1, 11.223, 10432.701, 496.927, 52886.968 25/05/27,03:03:58,00,09,1, 11.9,1,1, 11.220, 10432.699, 496.927, 52886.968 25/05/27,03:03:58,01,09,1, 11.9,1,1, 11.220, 10432.707, 496.957, 52886.965 25/05/27,03:03:58,02,09,1, 11.9,1,1, 11.220, 10432.662, 496.968, 52886.971 25/05/27,03:03:58,03,09,1, 11.9,1,1, 11.220, 10432.666, 496.974, 52886.951 25/05/27,03:03:58,04,09,1, 11.9,1,1, 11.220, 10432.666, 497.007, 52887.057 25/05/27,03:03:58,05,09,1, 11.9,1,1, 11.220, 10432.678, 497.027, 52886.967 25/05/27,03:03:58,06,09,1, 11.9,1,1, 11.220, 10432.680, 497.023, 52886.941 25/05/27,03:03:58,07,09,1, 11.9,1,1, 11.220, 10432.674, 497.019, 52886.906 25/05/27,03:03:58,08,09,1, 11.9,1,1, 11.220, 10432.679, 497.066, 52886.968 25/05/27,03:03:58,09,09,1, 11.9,1,1, 11.220, 10432.641, 497.095, 52887.013 25/05/27,03:03:58,10,09,1, 11.9,1,1, 11.220, 10432.659, 497.102, 52887.072 25/05/27,03:03:58,11,09,1, 11.9,1,1, 11.220, 10432.647, 497.103, 52886.999 25/05/27,03:03:58,12,09,1, 11.9,1,1, 11.220, 10432.655, 497.121, 52887.067 25/05/27,03:03:58,13,09,1, 11.9,1,1, 11.220, 10432.631, 497.133, 52886.946 25/05/27,03:03:58,14,09,1, 11.9,1,1, 11.220, 10432.638, 497.138, 52886.984 25/05/27,03:03:58,15,09,1, 11.9,1,1, 11.220, 10432.625, 497.169, 52886.970 25/05/27,03:03:58,16,09,1, 11.9,1,1, 11.220, 10432.633, 497.187, 52886.948 25/05/27,03:03:58,17,09,1, 11.9,1,1, 11.220, 10432.634, 497.195, 52887.077 25/05/27,03:03:58,18,09,1, 11.9,1,1, 11.220, 10432.655, 497.197, 52887.090 25/05/27,03:03:58,19,09,1, 11.9,1,1, 11.220, 10432.621, 497.242, 52887.078 25/05/27,03:03:59,00,09,1, 12.0,1,1, 11.219, 10432.615, 497.242, 52887.078 25/05/27,03:03:59,01,09,1, 12.0,1,1, 11.219, 10432.654, 497.242, 52887.038 25/05/27,03:03:59,02,09,1, 12.0,1,1, 11.219, 10432.620, 497.238, 52887.066 25/05/27,03:03:59,03,09,1, 12.0,1,1, 11.219, 10432.611, 497.264, 52887.064 25/05/27,03:03:59,04,09,1, 12.0,1,1, 11.219, 10432.620, 497.268, 52887.041 25/05/27,03:03:59,05,09,1, 12.0,1,1, 11.219, 10432.591, 497.289, 52887.072 25/05/27,03:03:59,06,09,1, 12.0,1,1, 11.219, 10432.635, 497.261, 52886.879 25/05/27,03:03:59,07,09,1, 12.0,1,1, 11.219, 10432.641, 497.286, 52886.995 25/05/27,03:03:59,08,09,1, 12.0,1,1, 11.219, 10432.614, 497.309, 52886.977 25/05/27,03:03:59,09,09,1, 12.0,1,1, 11.219, 10432.607, 497.321, 52887.034 25/05/27,03:03:59,10,09,1, 12.0,1,1, 11.219, 10432.631, 497.331, 52887.058 25/05/27,03:03:59,11,09,1, 12.0,1,1, 11.219, 10432.606, 497.341, 52887.128 25/05/27,03:03:59,12,09,1, 12.0,1,1, 11.219, 10432.604, 497.362, 52887.084 25/05/27,03:03:59,13,09,1, 12.0,1,1, 11.219, 10432.588, 497.348, 52887.022 25/05/27,03:03:59,14,09,1, 12.0,1,1, 11.219, 10432.572, 497.377, 52887.117 25/05/27,03:03:59,15,09,1, 12.0,1,1, 11.219, 10432.593, 497.356, 52887.053 25/05/27,03:03:59,16,09,1, 12.0,1,1, 11.219, 10432.592, 497.374, 52886.997 25/05/27,03:03:59,17,09,1, 12.0,1,1, 11.219, 10432.580, 497.378, 52887.031 25/05/27,03:03:59,18,09,1, 12.0,1,1, 11.219, 10432.571, 497.416, 52887.089 25/05/27,03:03:59,19,09,1, 12.0,1,1, 11.219, 10432.559, 497.405, 52887.098 25/05/27,03:04:00,00,09,1, 11.9,1,1, 11.222, 10432.557, 497.405, 52887.098 25/05/27,03:04:00,01,09,1, 11.9,1,1, 11.222, 10432.557, 497.437, 52887.028 25/05/27,03:04:00,02,09,1, 11.9,1,1, 11.222, 10432.527, 497.414, 52886.885 25/05/27,03:04:00,03,09,1, 11.9,1,1, 11.222, 10432.559, 497.412, 52887.081 25/05/27,03:04:00,04,09,1, 11.9,1,1, 11.222, 10432.565, 497.411, 52886.910 25/05/27,03:04:00,05,09,1, 11.9,1,1, 11.222, 10432.585, 497.426, 52886.865 25/05/27,03:04:00,06,09,1, 11.9,1,1, 11.222, 10432.570, 497.436, 52886.928 25/05/27,03:04:00,07,09,1, 11.9,1,1, 11.222, 10432.568, 497.439, 52886.870 25/05/27,03:04:00,08,09,1, 11.9,1,1, 11.222, 10432.564, 497.440, 52886.871 25/05/27,03:04:00,09,09,1, 11.9,1,1, 11.222, 10432.580, 497.466, 52886.873 25/05/27,03:04:00,10,09,1, 11.9,1,1, 11.222, 10432.571, 497.466, 52886.900 25/05/27,03:04:00,11,09,1, 11.9,1,1, 11.222, 10432.574, 497.477, 52886.905 25/05/27,03:04:00,12,09,1, 11.9,1,1, 11.222, 10432.586, 497.466, 52886.882 25/05/27,03:04:00,13,09,1, 11.9,1,1, 11.222, 10432.576, 497.487, 52886.895 25/05/27,03:04:00,14,09,1, 11.9,1,1, 11.222, 10432.557, 497.479, 52886.879 25/05/27,03:04:00,15,09,1, 11.9,1,1, 11.222, 10432.576, 497.493, 52886.906 25/05/27,03:04:00,16,09,1, 11.9,1,1, 11.222, 10432.599, 497.479, 52886.870 25/05/27,03:04:00,17,09,1, 11.9,1,1, 11.222, 10432.584, 497.513, 52886.914 25/05/27,03:04:00,18,09,1, 11.9,1,1, 11.222, 10432.571, 497.499, 52886.917 25/05/27,03:04:00,19,09,1, 11.9,1,1, 11.222, 10432.595, 497.511, 52886.851 25/05/27,03:04:01,00,09,1, 12.0,1,1, 11.221, 10432.590, 497.511, 52886.851 25/05/27,03:04:01,01,09,1, 12.0,1,1, 11.221, 10432.557, 497.523, 52886.908 25/05/27,03:04:01,02,09,1, 12.0,1,1, 11.221, 10432.576, 497.528, 52886.958 25/05/27,03:04:01,03,09,1, 12.0,1,1, 11.221, 10432.589, 497.512, 52886.882 25/05/27,03:04:01,04,09,1, 12.0,1,1, 11.221, 10432.575, 497.545, 52886.939 25/05/27,03:04:01,05,09,1, 12.0,1,1, 11.221, 10432.581, 497.555, 52886.903 25/05/27,03:04:01,06,09,1, 12.0,1,1, 11.221, 10432.588, 497.566, 52886.929 25/05/27,03:04:01,07,09,1, 12.0,1,1, 11.221, 10432.580, 497.547, 52886.886 25/05/27,03:04:01,08,09,1, 12.0,1,1, 11.221, 10432.588, 497.555, 52886.825 25/05/27,03:04:01,09,09,1, 12.0,1,1, 11.221, 10432.574, 497.553, 52886.953 25/05/27,03:04:01,10,09,1, 12.0,1,1, 11.221, 10432.579, 497.558, 52886.945 25/05/27,03:04:01,11,09,1, 12.0,1,1, 11.221, 10432.597, 497.558, 52886.915 25/05/27,03:04:01,12,09,1, 12.0,1,1, 11.221, 10432.596, 497.559, 52886.956 25/05/27,03:04:01,13,09,1, 12.0,1,1, 11.221, 10432.602, 497.558, 52886.886 25/05/27,03:04:01,14,09,1, 12.0,1,1, 11.221, 10432.588, 497.598, 52886.903 25/05/27,03:04:01,15,09,1, 12.0,1,1, 11.221, 10432.562, 497.578, 52886.920 25/05/27,03:04:01,16,09,1, 12.0,1,1, 11.221, 10432.577, 497.599, 52886.943 25/05/27,03:04:01,17,09,1, 12.0,1,1, 11.221, 10432.605, 497.590, 52886.940 25/05/27,03:04:01,18,09,1, 12.0,1,1, 11.221, 10432.588, 497.577, 52886.872 25/05/27,03:04:01,19,09,1, 12.0,1,1, 11.221, 10432.582, 497.564, 52886.851 25/05/27,03:04:02,00,09,1, 12.0,1,1, 11.220, 10432.582, 497.564, 52886.851 25/05/27,03:04:02,01,09,1, 12.0,1,1, 11.220, 10432.579, 497.574, 52886.876 25/05/27,03:04:02,02,09,1, 12.0,1,1, 11.220, 10432.616, 497.590, 52886.870 25/05/27,03:04:02,03,09,1, 12.0,1,1, 11.220, 10432.620, 497.621, 52886.856 25/05/27,03:04:02,04,09,1, 12.0,1,1, 11.220, 10432.606, 497.595, 52886.955 25/05/27,03:04:02,05,09,1, 12.0,1,1, 11.220, 10432.594, 497.596, 52886.910 25/05/27,03:04:02,06,09,1, 12.0,1,1, 11.220, 10432.609, 497.584, 52886.840 25/05/27,03:04:02,07,09,1, 12.0,1,1, 11.220, 10432.618, 497.582, 52886.873 25/05/27,03:04:02,08,09,1, 12.0,1,1, 11.220, 10432.596, 497.597, 52886.834 25/05/27,03:04:02,09,09,1, 12.0,1,1, 11.220, 10432.600, 497.590, 52886.907 25/05/27,03:04:02,10,09,1, 12.0,1,1, 11.220, 10432.616, 497.596, 52886.889 25/05/27,03:04:02,11,09,1, 12.0,1,1, 11.220, 10432.614, 497.588, 52886.910 25/05/27,03:04:02,12,09,1, 12.0,1,1, 11.220, 10432.608, 497.567, 52886.902 25/05/27,03:04:02,13,09,1, 12.0,1,1, 11.220, 10432.631, 497.582, 52886.934 25/05/27,03:04:02,14,09,1, 12.0,1,1, 11.220, 10432.607, 497.589, 52886.879 25/05/27,03:04:02,15,09,1, 12.0,1,1, 11.220, 10432.621, 497.567, 52886.921 25/05/27,03:04:02,16,09,1, 12.0,1,1, 11.220, 10432.639, 497.594, 52886.848 25/05/27,03:04:02,17,09,1, 12.0,1,1, 11.220, 10432.662, 497.630, 52886.872 25/05/27,03:04:02,18,09,1, 12.0,1,1, 11.220, 10432.643, 497.615, 52886.886 25/05/27,03:04:02,19,09,1, 12.0,1,1, 11.220, 10432.641, 497.599, 52886.915 25/05/27,03:04:03,00,09,1, 12.0,1,1, 11.219, 10432.640, 497.599, 52886.915 25/05/27,03:04:03,01,09,1, 12.0,1,1, 11.219, 10432.647, 497.600, 52886.878 25/05/27,03:04:03,02,09,1, 12.0,1,1, 11.219, 10432.652, 497.605, 52886.875 25/05/27,03:04:03,03,09,1, 12.0,1,1, 11.219, 10432.660, 497.586, 52886.893 25/05/27,03:04:03,04,09,1, 12.0,1,1, 11.219, 10432.640, 497.617, 52886.885 25/05/27,03:04:03,05,09,1, 12.0,1,1, 11.219, 10432.624, 497.621, 52886.888 25/05/27,03:04:03,06,09,1, 12.0,1,1, 11.219, 10432.640, 497.626, 52886.879 25/05/27,03:04:03,07,09,1, 12.0,1,1, 11.219, 10432.642, 497.597, 52886.857 25/05/27,03:04:03,08,09,1, 12.0,1,1, 11.219, 10432.655, 497.613, 52886.935 25/05/27,03:04:03,09,09,1, 12.0,1,1, 11.219, 10432.644, 497.587, 52886.845 25/05/27,03:04:03,10,09,1, 12.0,1,1, 11.219, 10432.661, 497.607, 52886.881 25/05/27,03:04:03,11,09,1, 12.0,1,1, 11.219, 10432.658, 497.603, 52886.888 25/05/27,03:04:03,12,09,1, 12.0,1,1, 11.219, 10432.646, 497.604, 52886.905 25/05/27,03:04:03,13,09,1, 12.0,1,1, 11.219, 10432.648, 497.604, 52886.915 25/05/27,03:04:03,14,09,1, 12.0,1,1, 11.219, 10432.670, 497.633, 52886.899 25/05/27,03:04:03,15,09,1, 12.0,1,1, 11.219, 10432.642, 497.642, 52887.027 25/05/27,03:04:03,16,09,1, 12.0,1,1, 11.219, 10432.680, 497.597, 52886.851 25/05/27,03:04:03,17,09,1, 12.0,1,1, 11.219, 10432.681, 497.597, 52886.803 25/05/27,03:04:03,18,09,1, 12.0,1,1, 11.219, 10432.665, 497.614, 52886.855 25/05/27,03:04:03,19,09,1, 12.0,1,1, 11.219, 10432.655, 497.593, 52886.833 25/05/27,03:04:04,00,09,1, 11.9,1,1, 11.220, 10432.649, 497.593, 52886.833 25/05/27,03:04:04,01,09,1, 11.9,1,1, 11.220, 10432.610, 497.628, 52886.984 25/05/27,03:04:04,02,09,1, 11.9,1,1, 11.220, 10432.644, 497.605, 52886.871 25/05/27,03:04:04,03,09,1, 11.9,1,1, 11.220, 10432.675, 497.603, 52886.899 25/05/27,03:04:04,04,09,1, 11.9,1,1, 11.220, 10432.653, 497.616, 52886.920 25/05/27,03:04:04,05,09,1, 11.9,1,1, 11.220, 10432.666, 497.645, 52886.878 25/05/27,03:04:04,06,09,1, 11.9,1,1, 11.220, 10432.657, 497.630, 52886.881 25/05/27,03:04:04,07,09,1, 11.9,1,1, 11.220, 10432.690, 497.629, 52886.889 25/05/27,03:04:04,08,09,1, 11.9,1,1, 11.220, 10432.666, 497.645, 52886.875 25/05/27,03:04:04,09,09,1, 11.9,1,1, 11.220, 10432.682, 497.661, 52886.877 25/05/27,03:04:04,10,09,1, 11.9,1,1, 11.220, 10432.683, 497.656, 52886.881 25/05/27,03:04:04,11,09,1, 11.9,1,1, 11.220, 10432.686, 497.651, 52886.865 25/05/27,03:04:04,12,09,1, 11.9,1,1, 11.220, 10432.691, 497.668, 52886.874 25/05/27,03:04:04,13,09,1, 11.9,1,1, 11.220, 10432.686, 497.675, 52886.877 25/05/27,03:04:04,14,09,1, 11.9,1,1, 11.220, 10432.673, 497.686, 52886.896 25/05/27,03:04:04,15,09,1, 11.9,1,1, 11.220, 10432.702, 497.693, 52886.863 25/05/27,03:04:04,16,09,1, 11.9,1,1, 11.220, 10432.673, 497.704, 52886.837 25/05/27,03:04:04,17,09,1, 11.9,1,1, 11.220, 10432.690, 497.694, 52886.868 25/05/27,03:04:04,18,09,1, 11.9,1,1, 11.220, 10432.699, 497.699, 52886.888 25/05/27,03:04:04,19,09,1, 11.9,1,1, 11.220, 10432.686, 497.692, 52886.892 25/05/27,03:04:05,00,08,1, 11.9,1,1, 11.219, 10432.682, 497.692, 52886.892 25/05/27,03:04:05,01,08,1, 11.9,1,1, 11.219, 10432.704, 497.722, 52886.934 25/05/27,03:04:05,02,08,1, 11.9,1,1, 11.219, 10432.720, 497.697, 52886.864 25/05/27,03:04:05,03,08,1, 11.9,1,1, 11.219, 10432.728, 497.754, 52886.857 25/05/27,03:04:05,04,08,1, 11.9,1,1, 11.219, 10432.691, 497.730, 52886.871 25/05/27,03:04:05,05,08,1, 11.9,1,1, 11.219, 10432.694, 497.723, 52886.903 25/05/27,03:04:05,06,08,1, 11.9,1,1, 11.219, 10432.703, 497.753, 52886.919 25/05/27,03:04:05,07,08,1, 11.9,1,1, 11.219, 10432.691, 497.767, 52886.927 25/05/27,03:04:05,08,08,1, 11.9,1,1, 11.219, 10432.687, 497.788, 52886.871 25/05/27,03:04:05,09,08,1, 11.9,1,1, 11.219, 10432.698, 497.793, 52886.894 25/05/27,03:04:05,10,08,1, 11.9,1,1, 11.219, 10432.706, 497.793, 52886.876 25/05/27,03:04:05,11,08,1, 11.9,1,1, 11.219, 10432.729, 497.818, 52886.900 25/05/27,03:04:05,12,08,1, 11.9,1,1, 11.219, 10432.722, 497.812, 52886.878 25/05/27,03:04:05,13,08,1, 11.9,1,1, 11.219, 10432.725, 497.811, 52886.844 25/05/27,03:04:05,14,08,1, 11.9,1,1, 11.219, 10432.708, 497.821, 52886.876 25/05/27,03:04:05,15,08,1, 11.9,1,1, 11.219, 10432.713, 497.828, 52886.953 25/05/27,03:04:05,16,08,1, 11.9,1,1, 11.219, 10432.719, 497.844, 52886.899 25/05/27,03:04:05,17,08,1, 11.9,1,1, 11.219, 10432.722, 497.861, 52886.954 25/05/27,03:04:05,18,08,1, 11.9,1,1, 11.219, 10432.724, 497.853, 52886.938 25/05/27,03:04:05,19,08,1, 11.9,1,1, 11.219, 10432.733, 497.868, 52886.921 25/05/27,03:04:06,00,08,1, 11.9,1,1, 11.216, 10432.732, 497.868, 52886.921 25/05/27,03:04:06,01,08,1, 11.9,1,1, 11.216, 10432.737, 497.887, 52886.931 25/05/27,03:04:06,02,08,1, 11.9,1,1, 11.216, 10432.738, 497.917, 52886.919 25/05/27,03:04:06,03,08,1, 11.9,1,1, 11.216, 10432.732, 497.926, 52886.923 25/05/27,03:04:06,04,08,1, 11.9,1,1, 11.216, 10432.721, 497.953, 52886.955 25/05/27,03:04:06,05,08,1, 11.9,1,1, 11.216, 10432.716, 497.943, 52886.904 25/05/27,03:04:06,06,08,1, 11.9,1,1, 11.216, 10432.739, 497.961, 52886.954 25/05/27,03:04:06,07,08,1, 11.9,1,1, 11.216, 10432.724, 497.958, 52886.931 25/05/27,03:04:06,08,08,1, 11.9,1,1, 11.216, 10432.724, 497.980, 52886.910 25/05/27,03:04:06,09,08,1, 11.9,1,1, 11.216, 10432.742, 498.027, 52886.995 25/05/27,03:04:06,10,08,1, 11.9,1,1, 11.216, 10432.738, 497.992, 52886.914 25/05/27,03:04:06,11,08,1, 11.9,1,1, 11.216, 10432.708, 498.009, 52886.913 25/05/27,03:04:06,12,08,1, 11.9,1,1, 11.216, 10432.745, 498.026, 52886.896 25/05/27,03:04:06,13,08,1, 11.9,1,1, 11.216, 10432.735, 498.043, 52886.925 25/05/27,03:04:06,14,08,1, 11.9,1,1, 11.216, 10432.741, 498.021, 52886.903 25/05/27,03:04:06,15,08,1, 11.9,1,1, 11.216, 10432.737, 498.050, 52886.975 25/05/27,03:04:06,16,08,1, 11.9,1,1, 11.216, 10432.757, 498.060, 52886.996 25/05/27,03:04:06,17,08,1, 11.9,1,1, 11.216, 10432.740, 498.069, 52886.979 25/05/27,03:04:06,18,08,1, 11.9,1,1, 11.216, 10432.727, 498.107, 52887.013 25/05/27,03:04:06,19,08,1, 11.9,1,1, 11.216, 10432.726, 498.115, 52886.976 25/05/27,03:04:07,00,09,1, 12.0,1,1, 11.221, 10432.724, 498.115, 52886.976 25/05/27,03:04:07,01,09,1, 12.0,1,1, 11.221, 10432.749, 498.144, 52887.013 25/05/27,03:04:07,02,09,1, 12.0,1,1, 11.221, 10432.752, 498.160, 52887.017 25/05/27,03:04:07,03,09,1, 12.0,1,1, 11.221, 10432.734, 498.176, 52886.920 25/05/27,03:04:07,04,09,1, 12.0,1,1, 11.221, 10432.741, 498.185, 52886.966 25/05/27,03:04:07,05,09,1, 12.0,1,1, 11.221, 10432.766, 498.182, 52886.985 25/05/27,03:04:07,06,09,1, 12.0,1,1, 11.221, 10432.746, 498.217, 52887.022 25/05/27,03:04:07,07,09,1, 12.0,1,1, 11.221, 10432.741, 498.208, 52887.032 25/05/27,03:04:07,08,09,1, 12.0,1,1, 11.221, 10432.761, 498.221, 52887.028 25/05/27,03:04:07,09,09,1, 12.0,1,1, 11.221, 10432.748, 498.235, 52887.065 25/05/27,03:04:07,10,09,1, 12.0,1,1, 11.221, 10432.796, 498.281, 52886.969 25/05/27,03:04:07,11,09,1, 12.0,1,1, 11.221, 10432.786, 498.269, 52887.078 25/05/27,03:04:07,12,09,1, 12.0,1,1, 11.221, 10432.769, 498.307, 52887.011 25/05/27,03:04:07,13,09,1, 12.0,1,1, 11.221, 10432.781, 498.296, 52887.045 25/05/27,03:04:07,14,09,1, 12.0,1,1, 11.221, 10432.773, 498.301, 52887.073 25/05/27,03:04:07,15,09,1, 12.0,1,1, 11.221, 10432.796, 498.322, 52887.023 25/05/27,03:04:07,16,09,1, 12.0,1,1, 11.221, 10432.800, 498.341, 52886.996 25/05/27,03:04:07,17,09,1, 12.0,1,1, 11.221, 10432.817, 498.345, 52887.059 25/05/27,03:04:07,18,09,1, 12.0,1,1, 11.221, 10432.831, 498.376, 52887.082 25/05/27,03:04:07,19,09,1, 12.0,1,1, 11.221, 10432.821, 498.389, 52887.122 25/05/27,03:04:08,00,08,1, 11.9,1,1, 11.220, 10432.816, 498.389, 52887.122 25/05/27,03:04:08,01,08,1, 11.9,1,1, 11.220, 10432.832, 498.393, 52887.123 25/05/27,03:04:08,02,08,1, 11.9,1,1, 11.220, 10432.850, 498.449, 52887.103 25/05/27,03:04:08,03,08,1, 11.9,1,1, 11.220, 10432.830, 498.431, 52887.072 25/05/27,03:04:08,04,08,1, 11.9,1,1, 11.220, 10432.847, 498.442, 52887.068 25/05/27,03:04:08,05,08,1, 11.9,1,1, 11.220, 10432.844, 498.459, 52887.057 25/05/27,03:04:08,06,08,1, 11.9,1,1, 11.220, 10432.861, 498.487, 52887.090 25/05/27,03:04:08,07,08,1, 11.9,1,1, 11.220, 10432.874, 498.479, 52887.079 25/05/27,03:04:08,08,08,1, 11.9,1,1, 11.220, 10432.880, 498.503, 52887.169 25/05/27,03:04:08,09,08,1, 11.9,1,1, 11.220, 10432.890, 498.487, 52887.131 25/05/27,03:04:08,10,08,1, 11.9,1,1, 11.220, 10432.898, 498.522, 52887.180 25/05/27,03:04:08,11,08,1, 11.9,1,1, 11.220, 10432.904, 498.553, 52887.152 25/05/27,03:04:08,12,08,1, 11.9,1,1, 11.220, 10432.904, 498.531, 52887.130 25/05/27,03:04:08,13,08,1, 11.9,1,1, 11.220, 10432.932, 498.552, 52887.121 25/05/27,03:04:08,14,08,1, 11.9,1,1, 11.220, 10432.906, 498.573, 52887.084 25/05/27,03:04:08,15,08,1, 11.9,1,1, 11.220, 10432.919, 498.566, 52887.132 25/05/27,03:04:08,16,08,1, 11.9,1,1, 11.220, 10432.938, 498.589, 52887.130 25/05/27,03:04:08,17,08,1, 11.9,1,1, 11.220, 10432.917, 498.599, 52887.169 25/05/27,03:04:08,18,08,1, 11.9,1,1, 11.220, 10432.952, 498.623, 52887.131 25/05/27,03:04:08,19,08,1, 11.9,1,1, 11.220, 10432.950, 498.636, 52887.157 25/05/27,03:04:09,00,09,1, 11.9,1,1, 11.220, 10432.949, 498.636, 52887.157 25/05/27,03:04:09,01,09,1, 11.9,1,1, 11.220, 10432.942, 498.648, 52887.167 25/05/27,03:04:09,02,09,1, 11.9,1,1, 11.220, 10432.951, 498.644, 52887.207 25/05/27,03:04:09,03,09,1, 11.9,1,1, 11.220, 10432.962, 498.654, 52887.115 25/05/27,03:04:09,04,09,1, 11.9,1,1, 11.220, 10432.969, 498.668, 52887.189 25/05/27,03:04:09,05,09,1, 11.9,1,1, 11.220, 10432.965, 498.675, 52887.186 25/05/27,03:04:09,06,09,1, 11.9,1,1, 11.220, 10432.995, 498.672, 52887.187 25/05/27,03:04:09,07,09,1, 11.9,1,1, 11.220, 10432.960, 498.686, 52887.220 25/05/27,03:04:09,08,09,1, 11.9,1,1, 11.220, 10432.974, 498.710, 52887.206 25/05/27,03:04:09,09,09,1, 11.9,1,1, 11.220, 10432.999, 498.717, 52887.143 25/05/27,03:04:09,10,09,1, 11.9,1,1, 11.220, 10432.962, 498.738, 52887.246 25/05/27,03:04:09,11,09,1, 11.9,1,1, 11.220, 10433.018, 498.716, 52887.191 25/05/27,03:04:09,12,09,1, 11.9,1,1, 11.220, 10433.001, 498.730, 52887.185 25/05/27,03:04:09,13,09,1, 11.9,1,1, 11.220, 10433.009, 498.735, 52887.185 25/05/27,03:04:09,14,09,1, 11.9,1,1, 11.220, 10433.022, 498.764, 52887.163 25/05/27,03:04:09,15,09,1, 11.9,1,1, 11.220, 10433.022, 498.761, 52887.238 25/05/27,03:04:09,16,09,1, 11.9,1,1, 11.220, 10433.047, 498.759, 52887.240 25/05/27,03:04:09,17,09,1, 11.9,1,1, 11.220, 10433.035, 498.773, 52887.179 25/05/27,03:04:09,18,09,1, 11.9,1,1, 11.220, 10433.027, 498.762, 52887.227 25/05/27,03:04:09,19,09,1, 11.9,1,1, 11.220, 10433.074, 498.796, 52887.196 25/05/27,03:04:10,00,09,1, 11.9,1,1, 11.217, 10433.066, 498.796, 52887.196 25/05/27,03:04:10,01,09,1, 11.9,1,1, 11.217, 10433.056, 498.818, 52887.257 25/05/27,03:04:10,02,09,1, 11.9,1,1, 11.217, 10433.061, 498.803, 52887.250 25/05/27,03:04:10,03,09,1, 11.9,1,1, 11.217, 10433.057, 498.802, 52887.211 25/05/27,03:04:10,04,09,1, 11.9,1,1, 11.217, 10433.061, 498.825, 52887.234 25/05/27,03:04:10,05,09,1, 11.9,1,1, 11.217, 10433.078, 498.810, 52887.294 25/05/27,03:04:10,06,09,1, 11.9,1,1, 11.217, 10433.077, 498.835, 52887.275 25/05/27,03:04:10,07,09,1, 11.9,1,1, 11.217, 10433.070, 498.849, 52887.252 25/05/27,03:04:10,08,09,1, 11.9,1,1, 11.217, 10433.053, 498.832, 52887.223 25/05/27,03:04:10,09,09,1, 11.9,1,1, 11.217, 10433.100, 498.846, 52887.248 25/05/27,03:04:10,10,09,1, 11.9,1,1, 11.217, 10433.079, 498.853, 52887.202 25/05/27,03:04:10,11,09,1, 11.9,1,1, 11.217, 10433.085, 498.856, 52887.277 25/05/27,03:04:10,12,09,1, 11.9,1,1, 11.217, 10433.090, 498.863, 52887.250 25/05/27,03:04:10,13,09,1, 11.9,1,1, 11.217, 10433.095, 498.891, 52887.283 25/05/27,03:04:10,14,09,1, 11.9,1,1, 11.217, 10433.100, 498.873, 52887.314 25/05/27,03:04:10,15,09,1, 11.9,1,1, 11.217, 10433.098, 498.870, 52887.269 25/05/27,03:04:10,16,09,1, 11.9,1,1, 11.217, 10433.109, 498.900, 52887.301 25/05/27,03:04:10,17,09,1, 11.9,1,1, 11.217, 10433.121, 498.892, 52887.260 25/05/27,03:04:10,18,09,1, 11.9,1,1, 11.217, 10433.103, 498.876, 52887.252 25/05/27,03:04:10,19,09,1, 11.9,1,1, 11.217, 10433.106, 498.914, 52887.303 25/05/27,03:04:11,00,09,1, 11.9,1,1, 11.221, 10433.099, 498.914, 52887.303 25/05/27,03:04:11,01,09,1, 11.9,1,1, 11.221, 10433.109, 498.930, 52887.321 25/05/27,03:04:11,02,09,1, 11.9,1,1, 11.221, 10433.112, 498.925, 52887.252 25/05/27,03:04:11,03,09,1, 11.9,1,1, 11.221, 10433.117, 498.922, 52887.297 25/05/27,03:04:11,04,09,1, 11.9,1,1, 11.221, 10433.092, 498.934, 52887.274 25/05/27,03:04:11,05,09,1, 11.9,1,1, 11.221, 10433.126, 498.915, 52887.272 25/05/27,03:04:11,06,09,1, 11.9,1,1, 11.221, 10433.119, 498.934, 52887.297 25/05/27,03:04:11,07,09,1, 11.9,1,1, 11.221, 10433.132, 498.951, 52887.304 25/05/27,03:04:11,08,09,1, 11.9,1,1, 11.221, 10433.129, 498.926, 52887.264 25/05/27,03:04:11,09,09,1, 11.9,1,1, 11.221, 10433.135, 498.906, 52887.265 25/05/27,03:04:11,10,09,1, 11.9,1,1, 11.221, 10433.106, 498.924, 52887.271 25/05/27,03:04:11,11,09,1, 11.9,1,1, 11.221, 10433.094, 498.940, 52887.340 25/05/27,03:04:11,12,09,1, 11.9,1,1, 11.221, 10433.138, 498.956, 52887.314 25/05/27,03:04:11,13,09,1, 11.9,1,1, 11.221, 10433.104, 498.934, 52887.279 25/05/27,03:04:11,14,09,1, 11.9,1,1, 11.221, 10433.097, 498.935, 52887.327 25/05/27,03:04:11,15,09,1, 11.9,1,1, 11.221, 10433.088, 498.949, 52887.288 25/05/27,03:04:11,16,09,1, 11.9,1,1, 11.221, 10433.097, 498.943, 52887.353 25/05/27,03:04:11,17,09,1, 11.9,1,1, 11.221, 10433.110, 498.970, 52887.278 25/05/27,03:04:11,18,09,1, 11.9,1,1, 11.221, 10433.118, 498.971, 52887.226 25/05/27,03:04:11,19,09,1, 11.9,1,1, 11.221, 10433.113, 498.965, 52887.347 25/05/27,03:04:12,00,09,1, 11.8,1,1, 11.219, 10433.108, 498.965, 52887.347 25/05/27,03:04:12,01,09,1, 11.8,1,1, 11.219, 10433.123, 498.988, 52887.250 25/05/27,03:04:12,02,09,1, 11.8,1,1, 11.219, 10433.134, 498.972, 52887.335 25/05/27,03:04:12,03,09,1, 11.8,1,1, 11.219, 10433.144, 499.006, 52887.297 25/05/27,03:04:12,04,09,1, 11.8,1,1, 11.219, 10433.132, 499.013, 52887.350 25/05/27,03:04:12,05,09,1, 11.8,1,1, 11.219, 10433.112, 499.003, 52887.278 25/05/27,03:04:12,06,09,1, 11.8,1,1, 11.219, 10433.145, 499.007, 52887.340 25/05/27,03:04:12,07,09,1, 11.8,1,1, 11.219, 10433.136, 499.022, 52887.341 25/05/27,03:04:12,08,09,1, 11.8,1,1, 11.219, 10433.097, 499.022, 52887.372 25/05/27,03:04:12,09,09,1, 11.8,1,1, 11.219, 10433.138, 499.019, 52887.298 25/05/27,03:04:12,10,09,1, 11.8,1,1, 11.219, 10433.128, 499.035, 52887.332 25/05/27,03:04:12,11,09,1, 11.8,1,1, 11.219, 10433.107, 499.054, 52887.300 25/05/27,03:04:12,12,09,1, 11.8,1,1, 11.219, 10433.109, 499.033, 52887.321 25/05/27,03:04:12,13,09,1, 11.8,1,1, 11.219, 10433.112, 499.038, 52887.257 25/05/27,03:04:12,14,09,1, 11.8,1,1, 11.219, 10433.097, 499.048, 52887.235 25/05/27,03:04:12,15,09,1, 11.8,1,1, 11.219, 10433.133, 499.076, 52887.314 25/05/27,03:04:12,16,09,1, 11.8,1,1, 11.219, 10433.129, 499.075, 52887.316 25/05/27,03:04:12,17,09,1, 11.8,1,1, 11.219, 10433.128, 499.080, 52887.283 25/05/27,03:04:12,18,09,1, 11.8,1,1, 11.219, 10433.128, 499.090, 52887.337 25/05/27,03:04:12,19,09,1, 11.8,1,1, 11.219, 10433.099, 499.095, 52887.264 25/05/27,03:04:13,00,09,1, 12.0,1,1, 11.219, 10433.091, 499.095, 52887.264 25/05/27,03:04:13,01,09,1, 12.0,1,1, 11.219, 10433.095, 499.123, 52887.310 25/05/27,03:04:13,02,09,1, 12.0,1,1, 11.219, 10433.077, 499.131, 52887.348 25/05/27,03:04:13,03,09,1, 12.0,1,1, 11.219, 10433.107, 499.127, 52887.307 25/05/27,03:04:13,04,09,1, 12.0,1,1, 11.219, 10433.101, 499.150, 52887.305 25/05/27,03:04:13,05,09,1, 12.0,1,1, 11.219, 10433.096, 499.165, 52887.344 25/05/27,03:04:13,06,09,1, 12.0,1,1, 11.219, 10433.129, 499.148, 52887.292 25/05/27,03:04:13,07,09,1, 12.0,1,1, 11.219, 10433.117, 499.161, 52887.345 25/05/27,03:04:13,08,09,1, 12.0,1,1, 11.219, 10433.128, 499.169, 52887.304 25/05/27,03:04:13,09,09,1, 12.0,1,1, 11.219, 10433.128, 499.169, 52887.315 25/05/27,03:04:13,10,09,1, 12.0,1,1, 11.219, 10433.098, 499.176, 52887.300 25/05/27,03:04:13,11,09,1, 12.0,1,1, 11.219, 10433.090, 499.192, 52887.373 25/05/27,03:04:13,12,09,1, 12.0,1,1, 11.219, 10433.131, 499.194, 52887.337 25/05/27,03:04:13,13,09,1, 12.0,1,1, 11.219, 10433.105, 499.212, 52887.351 25/05/27,03:04:13,14,09,1, 12.0,1,1, 11.219, 10433.091, 499.232, 52887.392 25/05/27,03:04:13,15,09,1, 12.0,1,1, 11.219, 10433.074, 499.262, 52887.305 25/05/27,03:04:13,16,09,1, 12.0,1,1, 11.219, 10433.112, 499.292, 52887.412 25/05/27,03:04:13,17,09,1, 12.0,1,1, 11.219, 10433.095, 499.278, 52887.332 25/05/27,03:04:13,18,09,1, 12.0,1,1, 11.219, 10433.057, 499.276, 52887.356 25/05/27,03:04:13,19,09,1, 12.0,1,1, 11.219, 10433.091, 499.296, 52887.394 25/05/27,03:04:14,00,08,1, 11.8,1,1, 11.219, 10433.091, 499.296, 52887.394 25/05/27,03:04:14,01,08,1, 11.8,1,1, 11.219, 10433.072, 499.330, 52887.441 25/05/27,03:04:14,02,08,1, 11.8,1,1, 11.219, 10433.080, 499.317, 52887.398 25/05/27,03:04:14,03,08,1, 11.8,1,1, 11.219, 10433.063, 499.353, 52887.423 25/05/27,03:04:14,04,08,1, 11.8,1,1, 11.219, 10433.096, 499.370, 52887.423 25/05/27,03:04:14,05,08,1, 11.8,1,1, 11.219, 10433.088, 499.373, 52887.346 25/05/27,03:04:14,06,08,1, 11.8,1,1, 11.219, 10433.079, 499.388, 52887.430 25/05/27,03:04:14,07,08,1, 11.8,1,1, 11.219, 10433.089, 499.415, 52887.390 25/05/27,03:04:14,08,08,1, 11.8,1,1, 11.219, 10433.055, 499.433, 52887.417 25/05/27,03:04:14,09,08,1, 11.8,1,1, 11.219, 10433.087, 499.438, 52887.471 25/05/27,03:04:14,10,08,1, 11.8,1,1, 11.219, 10433.074, 499.454, 52887.467 25/05/27,03:04:14,11,08,1, 11.8,1,1, 11.219, 10433.075, 499.473, 52887.470 25/05/27,03:04:14,12,08,1, 11.8,1,1, 11.219, 10433.092, 499.479, 52887.466 25/05/27,03:04:14,13,08,1, 11.8,1,1, 11.219, 10433.096, 499.503, 52887.480 25/05/27,03:04:14,14,08,1, 11.8,1,1, 11.219, 10433.082, 499.522, 52887.474 25/05/27,03:04:14,15,08,1, 11.8,1,1, 11.219, 10433.081, 499.551, 52887.483 25/05/27,03:04:14,16,08,1, 11.8,1,1, 11.219, 10433.077, 499.553, 52887.475 25/05/27,03:04:14,17,08,1, 11.8,1,1, 11.219, 10433.096, 499.562, 52887.489 25/05/27,03:04:14,18,08,1, 11.8,1,1, 11.219, 10433.065, 499.595, 52887.517 25/05/27,03:04:14,19,08,1, 11.8,1,1, 11.219, 10433.074, 499.630, 52887.534 25/05/27,03:04:15,00,08,1, 11.9,1,1, 11.216, 10433.074, 499.630, 52887.534 25/05/27,03:04:15,01,08,1, 11.9,1,1, 11.216, 10433.083, 499.647, 52887.546 25/05/27,03:04:15,02,08,1, 11.9,1,1, 11.216, 10433.099, 499.665, 52887.512 25/05/27,03:04:15,03,08,1, 11.9,1,1, 11.216, 10433.095, 499.668, 52887.486 25/05/27,03:04:15,04,08,1, 11.9,1,1, 11.216, 10433.087, 499.682, 52887.608 25/05/27,03:04:15,05,08,1, 11.9,1,1, 11.216, 10433.068, 499.740, 52887.601 25/05/27,03:04:15,06,08,1, 11.9,1,1, 11.216, 10433.080, 499.728, 52887.489 25/05/27,03:04:15,07,08,1, 11.9,1,1, 11.216, 10433.099, 499.765, 52887.585 25/05/27,03:04:15,08,08,1, 11.9,1,1, 11.216, 10433.109, 499.780, 52887.612 25/05/27,03:04:15,09,08,1, 11.9,1,1, 11.216, 10433.089, 499.783, 52887.580 25/05/27,03:04:15,10,08,1, 11.9,1,1, 11.216, 10433.126, 499.822, 52887.587 25/05/27,03:04:15,11,08,1, 11.9,1,1, 11.216, 10433.096, 499.839, 52887.535 25/05/27,03:04:15,12,08,1, 11.9,1,1, 11.216, 10433.103, 499.841, 52887.578 25/05/27,03:04:15,13,08,1, 11.9,1,1, 11.216, 10433.127, 499.862, 52887.580 25/05/27,03:04:15,14,08,1, 11.9,1,1, 11.216, 10433.097, 499.885, 52887.477 25/05/27,03:04:15,15,08,1, 11.9,1,1, 11.216, 10433.118, 499.914, 52887.644 25/05/27,03:04:15,16,08,1, 11.9,1,1, 11.216, 10433.112, 499.937, 52887.641 25/05/27,03:04:15,17,08,1, 11.9,1,1, 11.216, 10433.143, 499.942, 52887.616 25/05/27,03:04:15,18,08,1, 11.9,1,1, 11.216, 10433.099, 499.973, 52887.600 25/05/27,03:04:15,19,08,1, 11.9,1,1, 11.216, 10433.132, 499.981, 52887.578 25/05/27,03:04:16,00,08,1, 12.0,1,1, 11.218, 10433.124, 499.981, 52887.578 25/05/27,03:04:16,01,08,1, 12.0,1,1, 11.218, 10433.140, 499.998, 52887.611 25/05/27,03:04:16,02,08,1, 12.0,1,1, 11.218, 10433.142, 500.007, 52887.674 25/05/27,03:04:16,03,08,1, 12.0,1,1, 11.218, 10433.134, 500.039, 52887.662 25/05/27,03:04:16,04,08,1, 12.0,1,1, 11.218, 10433.126, 500.043, 52887.674 25/05/27,03:04:16,05,08,1, 12.0,1,1, 11.218, 10433.127, 500.068, 52887.640 25/05/27,03:04:16,06,08,1, 12.0,1,1, 11.218, 10433.135, 500.104, 52887.688 25/05/27,03:04:16,07,08,1, 12.0,1,1, 11.218, 10433.148, 500.120, 52887.634 25/05/27,03:04:16,08,08,1, 12.0,1,1, 11.218, 10433.145, 500.149, 52887.693 25/05/27,03:04:16,09,08,1, 12.0,1,1, 11.218, 10433.131, 500.148, 52887.690 25/05/27,03:04:16,10,08,1, 12.0,1,1, 11.218, 10433.136, 500.160, 52887.677 25/05/27,03:04:16,11,08,1, 12.0,1,1, 11.218, 10433.133, 500.179, 52887.658 25/05/27,03:04:16,12,08,1, 12.0,1,1, 11.218, 10433.163, 500.209, 52887.684 25/05/27,03:04:16,13,08,1, 12.0,1,1, 11.218, 10433.134, 500.207, 52887.736 25/05/27,03:04:16,14,08,1, 12.0,1,1, 11.218, 10433.138, 500.229, 52887.740 25/05/27,03:04:16,15,08,1, 12.0,1,1, 11.218, 10433.151, 500.244, 52887.687 25/05/27,03:04:16,16,08,1, 12.0,1,1, 11.218, 10433.127, 500.266, 52887.707 25/05/27,03:04:16,17,08,1, 12.0,1,1, 11.218, 10433.162, 500.288, 52887.741 25/05/27,03:04:16,18,08,1, 12.0,1,1, 11.218, 10433.151, 500.292, 52887.684 25/05/27,03:04:16,19,08,1, 12.0,1,1, 11.218, 10433.155, 500.315, 52887.736 25/05/27,03:04:17,00,08,1, 11.9,1,1, 11.219, 10433.149, 500.315, 52887.736 25/05/27,03:04:17,01,08,1, 11.9,1,1, 11.219, 10433.167, 500.342, 52887.733 25/05/27,03:04:17,02,08,1, 11.9,1,1, 11.219, 10433.169, 500.341, 52887.766 25/05/27,03:04:17,03,08,1, 11.9,1,1, 11.219, 10433.165, 500.362, 52887.734 25/05/27,03:04:17,04,08,1, 11.9,1,1, 11.219, 10433.187, 500.369, 52887.712 25/05/27,03:04:17,05,08,1, 11.9,1,1, 11.219, 10433.199, 500.395, 52887.865 25/05/27,03:04:17,06,08,1, 11.9,1,1, 11.219, 10433.180, 500.412, 52887.805 25/05/27,03:04:17,07,08,1, 11.9,1,1, 11.219, 10433.177, 500.414, 52887.806 25/05/27,03:04:17,08,08,1, 11.9,1,1, 11.219, 10433.205, 500.419, 52887.781 25/05/27,03:04:17,09,08,1, 11.9,1,1, 11.219, 10433.172, 500.442, 52887.821 25/05/27,03:04:17,10,08,1, 11.9,1,1, 11.219, 10433.179, 500.461, 52887.813 25/05/27,03:04:17,11,08,1, 11.9,1,1, 11.219, 10433.181, 500.466, 52887.784 25/05/27,03:04:17,12,08,1, 11.9,1,1, 11.219, 10433.209, 500.471, 52887.819 25/05/27,03:04:17,13,08,1, 11.9,1,1, 11.219, 10433.204, 500.500, 52887.758 25/05/27,03:04:17,14,08,1, 11.9,1,1, 11.219, 10433.192, 500.498, 52887.718 25/05/27,03:04:17,15,08,1, 11.9,1,1, 11.219, 10433.194, 500.514, 52887.819 25/05/27,03:04:17,16,08,1, 11.9,1,1, 11.219, 10433.215, 500.525, 52887.788 25/05/27,03:04:17,17,08,1, 11.9,1,1, 11.219, 10433.221, 500.522, 52887.804 25/05/27,03:04:17,18,08,1, 11.9,1,1, 11.219, 10433.231, 500.520, 52887.804 25/05/27,03:04:17,19,08,1, 11.9,1,1, 11.219, 10433.256, 500.555, 52887.602 25/05/27,03:04:18,00,08,1, 11.9,1,1, 11.218, 10433.249, 500.555, 52887.602 25/05/27,03:04:18,01,08,1, 11.9,1,1, 11.218, 10433.225, 500.588, 52887.787 25/05/27,03:04:18,02,08,1, 11.9,1,1, 11.218, 10433.231, 500.583, 52887.843 25/05/27,03:04:18,03,08,1, 11.9,1,1, 11.218, 10433.221, 500.592, 52887.827 25/05/27,03:04:18,04,08,1, 11.9,1,1, 11.218, 10433.261, 500.596, 52887.829 25/05/27,03:04:18,05,08,1, 11.9,1,1, 11.218, 10433.234, 500.603, 52887.790 25/05/27,03:04:18,06,08,1, 11.9,1,1, 11.218, 10433.236, 500.649, 52887.823 25/05/27,03:04:18,07,08,1, 11.9,1,1, 11.218, 10433.271, 500.630, 52887.789 25/05/27,03:04:18,08,08,1, 11.9,1,1, 11.218, 10433.267, 500.648, 52887.797 25/05/27,03:04:18,09,08,1, 11.9,1,1, 11.218, 10433.266, 500.644, 52887.860 25/05/27,03:04:18,10,08,1, 11.9,1,1, 11.218, 10433.253, 500.649, 52887.830 25/05/27,03:04:18,11,08,1, 11.9,1,1, 11.218, 10433.271, 500.664, 52887.812 25/05/27,03:04:18,12,08,1, 11.9,1,1, 11.218, 10433.283, 500.657, 52887.848 25/05/27,03:04:18,13,08,1, 11.9,1,1, 11.218, 10433.277, 500.661, 52887.889 25/05/27,03:04:18,14,08,1, 11.9,1,1, 11.218, 10433.274, 500.678, 52887.813 25/05/27,03:04:18,15,08,1, 11.9,1,1, 11.218, 10433.296, 500.654, 52887.828 25/05/27,03:04:18,16,08,1, 11.9,1,1, 11.218, 10433.316, 500.724, 52887.879 25/05/27,03:04:18,17,08,1, 11.9,1,1, 11.218, 10433.287, 500.696, 52887.847 25/05/27,03:04:18,18,08,1, 11.9,1,1, 11.218, 10433.311, 500.681, 52887.804 25/05/27,03:04:18,19,08,1, 11.9,1,1, 11.218, 10433.304, 500.674, 52887.841 25/05/27,03:04:19,00,08,1, 11.9,1,1, 11.216, 10433.300, 500.674, 52887.841 25/05/27,03:04:19,01,08,1, 11.9,1,1, 11.216, 10433.297, 500.685, 52887.787 25/05/27,03:04:19,02,08,1, 11.9,1,1, 11.216, 10433.329, 500.726, 52887.766 25/05/27,03:04:19,03,08,1, 11.9,1,1, 11.216, 10433.325, 500.684, 52887.806 25/05/27,03:04:19,04,08,1, 11.9,1,1, 11.216, 10433.322, 500.703, 52887.828 25/05/27,03:04:19,05,08,1, 11.9,1,1, 11.216, 10433.351, 500.692, 52887.769 25/05/27,03:04:19,06,08,1, 11.9,1,1, 11.216, 10433.327, 500.702, 52887.783 25/05/27,03:04:19,07,08,1, 11.9,1,1, 11.216, 10433.351, 500.700, 52887.793 25/05/27,03:04:19,08,08,1, 11.9,1,1, 11.216, 10433.357, 500.711, 52887.804 25/05/27,03:04:19,09,08,1, 11.9,1,1, 11.216, 10433.353, 500.680, 52887.863 25/05/27,03:04:19,10,08,1, 11.9,1,1, 11.216, 10433.353, 500.687, 52887.727 25/05/27,03:04:19,11,08,1, 11.9,1,1, 11.216, 10433.349, 500.688, 52887.775 25/05/27,03:04:19,12,08,1, 11.9,1,1, 11.216, 10433.347, 500.694, 52887.827 25/05/27,03:04:19,13,08,1, 11.9,1,1, 11.216, 10433.367, 500.675, 52887.801 25/05/27,03:04:19,14,08,1, 11.9,1,1, 11.216, 10433.360, 500.680, 52887.791 25/05/27,03:04:19,15,08,1, 11.9,1,1, 11.216, 10433.350, 500.687, 52887.785 25/05/27,03:04:19,16,08,1, 11.9,1,1, 11.216, 10433.369, 500.676, 52887.774 25/05/27,03:04:19,17,08,1, 11.9,1,1, 11.216, 10433.372, 500.699, 52887.807 25/05/27,03:04:19,18,08,1, 11.9,1,1, 11.216, 10433.366, 500.688, 52887.776 25/05/27,03:04:19,19,08,1, 11.9,1,1, 11.216, 10433.393, 500.672, 52887.776 25/05/27,03:04:20,00,09,1, 11.9,1,1, 11.220, 10433.391, 500.672, 52887.776 25/05/27,03:04:20,01,09,1, 11.9,1,1, 11.220, 10433.398, 500.657, 52887.740 25/05/27,03:04:20,02,09,1, 11.9,1,1, 11.220, 10433.418, 500.674, 52887.730 25/05/27,03:04:20,03,09,1, 11.9,1,1, 11.220, 10433.393, 500.676, 52887.736 25/05/27,03:04:20,04,09,1, 11.9,1,1, 11.220, 10433.387, 500.664, 52887.769 25/05/27,03:04:20,05,09,1, 11.9,1,1, 11.220, 10433.409, 500.663, 52887.751 25/05/27,03:04:20,06,09,1, 11.9,1,1, 11.220, 10433.420, 500.665, 52887.738 25/05/27,03:04:20,07,09,1, 11.9,1,1, 11.220, 10433.414, 500.671, 52887.744 25/05/27,03:04:20,08,09,1, 11.9,1,1, 11.220, 10433.423, 500.648, 52887.792 25/05/27,03:04:20,09,09,1, 11.9,1,1, 11.220, 10433.400, 500.664, 52887.729 25/05/27,03:04:20,10,09,1, 11.9,1,1, 11.220, 10433.414, 500.646, 52887.696 25/05/27,03:04:20,11,09,1, 11.9,1,1, 11.220, 10433.435, 500.638, 52887.703 25/05/27,03:04:20,12,09,1, 11.9,1,1, 11.220, 10433.430, 500.634, 52887.727 25/05/27,03:04:20,13,09,1, 11.9,1,1, 11.220, 10433.453, 500.644, 52887.753 25/05/27,03:04:20,14,09,1, 11.9,1,1, 11.220, 10433.456, 500.634, 52887.768 25/05/27,03:04:20,15,09,1, 11.9,1,1, 11.220, 10433.448, 500.653, 52887.709 25/05/27,03:04:20,16,09,1, 11.9,1,1, 11.220, 10433.478, 500.633, 52887.767 25/05/27,03:04:20,17,09,1, 11.9,1,1, 11.220, 10433.437, 500.609, 52887.705 25/05/27,03:04:20,18,09,1, 11.9,1,1, 11.220, 10433.448, 500.646, 52887.731 25/05/27,03:04:20,19,09,1, 11.9,1,1, 11.220, 10433.454, 500.656, 52887.673 25/05/27,03:04:21,00,10,1, 11.9,1,1, 11.221, 10433.450, 500.656, 52887.673 25/05/27,03:04:21,01,10,1, 11.9,1,1, 11.221, 10433.483, 500.633, 52887.739 25/05/27,03:04:21,02,10,1, 11.9,1,1, 11.221, 10433.462, 500.632, 52887.740 25/05/27,03:04:21,03,10,1, 11.9,1,1, 11.221, 10433.475, 500.649, 52887.744 25/05/27,03:04:21,04,10,1, 11.9,1,1, 11.221, 10433.464, 500.631, 52887.768 25/05/27,03:04:21,05,10,1, 11.9,1,1, 11.221, 10433.478, 500.609, 52887.692 25/05/27,03:04:21,06,10,1, 11.9,1,1, 11.221, 10433.486, 500.604, 52887.649 25/05/27,03:04:21,07,10,1, 11.9,1,1, 11.221, 10433.497, 500.640, 52887.678 25/05/27,03:04:21,08,10,1, 11.9,1,1, 11.221, 10433.490, 500.612, 52887.772 25/05/27,03:04:21,09,10,1, 11.9,1,1, 11.221, 10433.494, 500.601, 52887.611 25/05/27,03:04:21,10,10,1, 11.9,1,1, 11.221, 10433.505, 500.609, 52887.688 25/05/27,03:04:21,11,10,1, 11.9,1,1, 11.221, 10433.507, 500.633, 52887.756 25/05/27,03:04:21,12,10,1, 11.9,1,1, 11.221, 10433.483, 500.633, 52887.653 25/05/27,03:04:21,13,10,1, 11.9,1,1, 11.221, 10433.513, 500.643, 52887.674 25/05/27,03:04:21,14,10,1, 11.9,1,1, 11.221, 10433.534, 500.618, 52887.714 25/05/27,03:04:21,15,10,1, 11.9,1,1, 11.221, 10433.500, 500.610, 52887.629 25/05/27,03:04:21,16,10,1, 11.9,1,1, 11.221, 10433.515, 500.610, 52887.670 25/05/27,03:04:21,17,10,1, 11.9,1,1, 11.221, 10433.502, 500.603, 52887.639 25/05/27,03:04:21,18,10,1, 11.9,1,1, 11.221, 10433.501, 500.596, 52887.618 25/05/27,03:04:21,19,10,1, 11.9,1,1, 11.221, 10433.502, 500.599, 52887.736 25/05/27,03:04:22,00,10,1, 11.9,1,1, 11.218, 10433.500, 500.599, 52887.736 25/05/27,03:04:22,01,10,1, 11.9,1,1, 11.218, 10433.540, 500.588, 52887.676 25/05/27,03:04:22,02,10,1, 11.9,1,1, 11.218, 10433.547, 500.591, 52887.662 25/05/27,03:04:22,03,10,1, 11.9,1,1, 11.218, 10433.542, 500.572, 52887.648 25/05/27,03:04:22,04,10,1, 11.9,1,1, 11.218, 10433.554, 500.565, 52887.617 25/05/27,03:04:22,05,10,1, 11.9,1,1, 11.218, 10433.563, 500.588, 52887.649 25/05/27,03:04:22,06,10,1, 11.9,1,1, 11.218, 10433.562, 500.582, 52887.722 25/05/27,03:04:22,07,10,1, 11.9,1,1, 11.218, 10433.534, 500.594, 52887.670 25/05/27,03:04:22,08,10,1, 11.9,1,1, 11.218, 10433.540, 500.576, 52887.688 25/05/27,03:04:22,09,10,1, 11.9,1,1, 11.218, 10433.545, 500.564, 52887.634 25/05/27,03:04:22,10,10,1, 11.9,1,1, 11.218, 10433.549, 500.567, 52887.637 25/05/27,03:04:22,11,10,1, 11.9,1,1, 11.218, 10433.546, 500.579, 52887.660 25/05/27,03:04:22,12,10,1, 11.9,1,1, 11.218, 10433.567, 500.576, 52887.628 25/05/27,03:04:22,13,10,1, 11.9,1,1, 11.218, 10433.572, 500.559, 52887.593 25/05/27,03:04:22,14,10,1, 11.9,1,1, 11.218, 10433.563, 500.571, 52887.621 25/05/27,03:04:22,15,10,1, 11.9,1,1, 11.218, 10433.569, 500.555, 52887.668 25/05/27,03:04:22,16,10,1, 11.9,1,1, 11.218, 10433.575, 500.552, 52887.662 25/05/27,03:04:22,17,10,1, 11.9,1,1, 11.218, 10433.576, 500.535, 52887.589 25/05/27,03:04:22,18,10,1, 11.9,1,1, 11.218, 10433.573, 500.533, 52887.660 25/05/27,03:04:22,19,10,1, 11.9,1,1, 11.218, 10433.569, 500.575, 52887.694 25/05/27,03:04:23,00,08,1, 11.9,1,1, 11.219, 10433.567, 500.575, 52887.694 25/05/27,03:04:23,01,08,1, 11.9,1,1, 11.219, 10433.578, 500.526, 52887.611 25/05/27,03:04:23,02,08,1, 11.9,1,1, 11.219, 10433.567, 500.531, 52887.657 25/05/27,03:04:23,03,08,1, 11.9,1,1, 11.219, 10433.572, 500.523, 52887.595 25/05/27,03:04:23,04,08,1, 11.9,1,1, 11.219, 10433.591, 500.537, 52887.681 25/05/27,03:04:23,05,08,1, 11.9,1,1, 11.219, 10433.579, 500.519, 52887.651 25/05/27,03:04:23,06,08,1, 11.9,1,1, 11.219, 10433.567, 500.532, 52887.706 25/05/27,03:04:23,07,08,1, 11.9,1,1, 11.219, 10433.589, 500.504, 52887.609 25/05/27,03:04:23,08,08,1, 11.9,1,1, 11.219, 10433.582, 500.526, 52887.616 25/05/27,03:04:23,09,08,1, 11.9,1,1, 11.219, 10433.566, 500.498, 52887.560 25/05/27,03:04:23,10,08,1, 11.9,1,1, 11.219, 10433.607, 500.525, 52887.622 25/05/27,03:04:23,11,08,1, 11.9,1,1, 11.219, 10433.566, 500.527, 52887.628 25/05/27,03:04:23,12,08,1, 11.9,1,1, 11.219, 10433.586, 500.495, 52887.635 25/05/27,03:04:23,13,08,1, 11.9,1,1, 11.219, 10433.575, 500.505, 52887.566 25/05/27,03:04:23,14,08,1, 11.9,1,1, 11.219, 10433.586, 500.515, 52887.640 25/05/27,03:04:23,15,08,1, 11.9,1,1, 11.219, 10433.556, 500.507, 52887.670 25/05/27,03:04:23,16,08,1, 11.9,1,1, 11.219, 10433.579, 500.506, 52887.639 25/05/27,03:04:23,17,08,1, 11.9,1,1, 11.219, 10433.581, 500.510, 52887.639 25/05/27,03:04:23,18,08,1, 11.9,1,1, 11.219, 10433.571, 500.508, 52887.656 25/05/27,03:04:23,19,08,1, 11.9,1,1, 11.219, 10433.590, 500.487, 52887.640 25/05/27,03:04:24,00,08,1, 11.9,1,1, 11.217, 10433.583, 500.487, 52887.640 25/05/27,03:04:24,01,08,1, 11.9,1,1, 11.217, 10433.568, 500.497, 52887.631 25/05/27,03:04:24,02,08,1, 11.9,1,1, 11.217, 10433.564, 500.512, 52887.629 25/05/27,03:04:24,03,08,1, 11.9,1,1, 11.217, 10433.558, 500.497, 52887.638 25/05/27,03:04:24,04,08,1, 11.9,1,1, 11.217, 10433.537, 500.509, 52887.623 25/05/27,03:04:24,05,08,1, 11.9,1,1, 11.217, 10433.546, 500.499, 52887.612 25/05/27,03:04:24,06,08,1, 11.9,1,1, 11.217, 10433.561, 500.516, 52887.610 25/05/27,03:04:24,07,08,1, 11.9,1,1, 11.217, 10433.560, 500.508, 52887.636 25/05/27,03:04:24,08,08,1, 11.9,1,1, 11.217, 10433.553, 500.529, 52887.675 25/05/27,03:04:24,09,08,1, 11.9,1,1, 11.217, 10433.536, 500.521, 52887.686 25/05/27,03:04:24,10,08,1, 11.9,1,1, 11.217, 10433.525, 500.523, 52887.599 25/05/27,03:04:24,11,08,1, 11.9,1,1, 11.217, 10433.531, 500.547, 52887.636 25/05/27,03:04:24,12,08,1, 11.9,1,1, 11.217, 10433.525, 500.536, 52887.626 25/05/27,03:04:24,13,08,1, 11.9,1,1, 11.217, 10433.525, 500.528, 52887.648 25/05/27,03:04:24,14,08,1, 11.9,1,1, 11.217, 10433.515, 500.535, 52887.641 25/05/27,03:04:24,15,08,1, 11.9,1,1, 11.217, 10433.496, 500.538, 52887.644 25/05/27,03:04:24,16,08,1, 11.9,1,1, 11.217, 10433.542, 500.528, 52887.638 25/05/27,03:04:24,17,08,1, 11.9,1,1, 11.217, 10433.504, 500.521, 52887.601 25/05/27,03:04:24,18,08,1, 11.9,1,1, 11.217, 10433.514, 500.573, 52887.675 25/05/27,03:04:24,19,08,1, 11.9,1,1, 11.217, 10433.496, 500.528, 52887.604 25/05/27,03:04:25,00,08,1, 11.9,1,1, 11.217, 10433.491, 500.528, 52887.604 25/05/27,03:04:25,01,08,1, 11.9,1,1, 11.217, 10433.494, 500.547, 52887.682 25/05/27,03:04:25,02,08,1, 11.9,1,1, 11.217, 10433.503, 500.538, 52887.621 25/05/27,03:04:25,03,08,1, 11.9,1,1, 11.217, 10433.519, 500.533, 52887.711 25/05/27,03:04:25,04,08,1, 11.9,1,1, 11.217, 10433.494, 500.551, 52887.664 25/05/27,03:04:25,05,08,1, 11.9,1,1, 11.217, 10433.497, 500.555, 52887.610 25/05/27,03:04:25,06,08,1, 11.9,1,1, 11.217, 10433.480, 500.583, 52887.616 25/05/27,03:04:25,07,08,1, 11.9,1,1, 11.217, 10433.480, 500.551, 52887.687 25/05/27,03:04:25,08,08,1, 11.9,1,1, 11.217, 10433.472, 500.552, 52887.675 25/05/27,03:04:25,09,08,1, 11.9,1,1, 11.217, 10433.460, 500.561, 52887.674 25/05/27,03:04:25,10,08,1, 11.9,1,1, 11.217, 10433.471, 500.559, 52887.682 25/05/27,03:04:25,11,08,1, 11.9,1,1, 11.217, 10433.450, 500.554, 52887.675 25/05/27,03:04:25,12,08,1, 11.9,1,1, 11.217, 10433.454, 500.572, 52887.735 25/05/27,03:04:25,13,08,1, 11.9,1,1, 11.217, 10433.458, 500.581, 52887.749 25/05/27,03:04:25,14,08,1, 11.9,1,1, 11.217, 10433.428, 500.570, 52887.678 25/05/27,03:04:25,15,08,1, 11.9,1,1, 11.217, 10433.460, 500.583, 52887.596 25/05/27,03:04:25,16,08,1, 11.9,1,1, 11.217, 10433.435, 500.591, 52887.730 25/05/27,03:04:25,17,08,1, 11.9,1,1, 11.217, 10433.420, 500.601, 52887.652 25/05/27,03:04:25,18,08,1, 11.9,1,1, 11.217, 10433.417, 500.595, 52887.697 25/05/27,03:04:25,19,08,1, 11.9,1,1, 11.217, 10433.420, 500.618, 52887.760 25/05/27,03:04:26,00,08,1, 11.9,1,1, 11.215, 10433.416, 500.618, 52887.760 25/05/27,03:04:26,01,08,1, 11.9,1,1, 11.215, 10433.405, 500.593, 52887.633 25/05/27,03:04:26,02,08,1, 11.9,1,1, 11.215, 10433.395, 500.623, 52887.746 25/05/27,03:04:26,03,08,1, 11.9,1,1, 11.215, 10433.411, 500.591, 52887.689 25/05/27,03:04:26,04,08,1, 11.9,1,1, 11.215, 10433.393, 500.595, 52887.657 25/05/27,03:04:26,05,08,1, 11.9,1,1, 11.215, 10433.389, 500.617, 52887.779 25/05/27,03:04:26,06,08,1, 11.9,1,1, 11.215, 10433.401, 500.607, 52887.700 25/05/27,03:04:26,07,08,1, 11.9,1,1, 11.215, 10433.376, 500.621, 52887.716 25/05/27,03:04:26,08,08,1, 11.9,1,1, 11.215, 10433.404, 500.608, 52887.730 25/05/27,03:04:26,09,08,1, 11.9,1,1, 11.215, 10433.372, 500.632, 52887.763 25/05/27,03:04:26,10,08,1, 11.9,1,1, 11.215, 10433.361, 500.640, 52887.741 25/05/27,03:04:26,11,08,1, 11.9,1,1, 11.215, 10433.351, 500.610, 52887.732 25/05/27,03:04:26,12,08,1, 11.9,1,1, 11.215, 10433.361, 500.629, 52887.749 25/05/27,03:04:26,13,08,1, 11.9,1,1, 11.215, 10433.334, 500.642, 52887.738 25/05/27,03:04:26,14,08,1, 11.9,1,1, 11.215, 10433.331, 500.627, 52887.722 25/05/27,03:04:26,15,08,1, 11.9,1,1, 11.215, 10433.363, 500.649, 52887.798 25/05/27,03:04:26,16,08,1, 11.9,1,1, 11.215, 10433.324, 500.640, 52887.740 25/05/27,03:04:26,17,08,1, 11.9,1,1, 11.215, 10433.321, 500.661, 52887.736 25/05/27,03:04:26,18,08,1, 11.9,1,1, 11.215, 10433.351, 500.662, 52887.774 25/05/27,03:04:26,19,08,1, 11.9,1,1, 11.215, 10433.346, 500.651, 52887.767 25/05/27,03:04:27,00,07,1, 11.9,1,1, 11.216, 10433.341, 500.651, 52887.767 25/05/27,03:04:27,01,07,1, 11.9,1,1, 11.216, 10433.306, 500.688, 52887.769 25/05/27,03:04:27,02,07,1, 11.9,1,1, 11.216, 10433.299, 500.676, 52887.816 25/05/27,03:04:27,03,07,1, 11.9,1,1, 11.216, 10433.302, 500.691, 52887.733 25/05/27,03:04:27,04,07,1, 11.9,1,1, 11.216, 10433.299, 500.680, 52887.722 25/05/27,03:04:27,05,07,1, 11.9,1,1, 11.216, 10433.295, 500.695, 52887.742 25/05/27,03:04:27,06,07,1, 11.9,1,1, 11.216, 10433.302, 500.683, 52887.693 25/05/27,03:04:27,07,07,1, 11.9,1,1, 11.216, 10433.309, 500.689, 52887.801 25/05/27,03:04:27,08,07,1, 11.9,1,1, 11.216, 10433.270, 500.695, 52887.737 25/05/27,03:04:27,09,07,1, 11.9,1,1, 11.216, 10433.288, 500.682, 52887.717 25/05/27,03:04:27,10,07,1, 11.9,1,1, 11.216, 10433.275, 500.710, 52887.787 25/05/27,03:04:27,11,07,1, 11.9,1,1, 11.216, 10433.265, 500.704, 52887.840 25/05/27,03:04:27,12,07,1, 11.9,1,1, 11.216, 10433.253, 500.705, 52887.812 25/05/27,03:04:27,13,07,1, 11.9,1,1, 11.216, 10433.243, 500.719, 52887.738 25/05/27,03:04:27,14,07,1, 11.9,1,1, 11.216, 10433.253, 500.689, 52887.794 25/05/27,03:04:27,15,07,1, 11.9,1,1, 11.216, 10433.246, 500.704, 52887.872 25/05/27,03:04:27,16,07,1, 11.9,1,1, 11.216, 10433.239, 500.716, 52887.829 25/05/27,03:04:27,17,07,1, 11.9,1,1, 11.216, 10433.238, 500.694, 52887.830 25/05/27,03:04:27,18,07,1, 11.9,1,1, 11.216, 10433.225, 500.702, 52887.794 25/05/27,03:04:27,19,07,1, 11.9,1,1, 11.216, 10433.205, 500.691, 52887.799 25/05/27,03:04:28,00,07,1, 11.9,1,1, 11.219, 10433.199, 500.691, 52887.799 25/05/27,03:04:28,01,07,1, 11.9,1,1, 11.219, 10433.148, 500.711, 52887.868 25/05/27,03:04:28,02,07,1, 11.9,1,1, 11.219, 10433.166, 500.693, 52887.875 25/05/27,03:04:28,03,07,1, 11.9,1,1, 11.219, 10433.196, 500.705, 52887.786 25/05/27,03:04:28,04,07,1, 11.9,1,1, 11.219, 10433.164, 500.710, 52887.784 25/05/27,03:04:28,05,07,1, 11.9,1,1, 11.219, 10433.157, 500.701, 52887.806 25/05/27,03:04:28,06,07,1, 11.9,1,1, 11.219, 10433.147, 500.686, 52887.795 25/05/27,03:04:28,07,07,1, 11.9,1,1, 11.219, 10433.109, 500.693, 52887.809 25/05/27,03:04:28,08,07,1, 11.9,1,1, 11.219, 10433.127, 500.716, 52887.803 25/05/27,03:04:28,09,07,1, 11.9,1,1, 11.219, 10433.122, 500.708, 52887.761 25/05/27,03:04:28,10,07,1, 11.9,1,1, 11.219, 10433.131, 500.701, 52887.755 25/05/27,03:04:28,11,07,1, 11.9,1,1, 11.219, 10433.124, 500.695, 52887.801 25/05/27,03:04:28,12,07,1, 11.9,1,1, 11.219, 10433.111, 500.705, 52887.756 25/05/27,03:04:28,13,07,1, 11.9,1,1, 11.219, 10433.108, 500.720, 52887.808 25/05/27,03:04:28,14,07,1, 11.9,1,1, 11.219, 10433.090, 500.715, 52887.830 25/05/27,03:04:28,15,07,1, 11.9,1,1, 11.219, 10433.088, 500.735, 52887.824 25/05/27,03:04:28,16,07,1, 11.9,1,1, 11.219, 10433.080, 500.686, 52887.759 25/05/27,03:04:28,17,07,1, 11.9,1,1, 11.219, 10433.089, 500.692, 52887.798 25/05/27,03:04:28,18,07,1, 11.9,1,1, 11.219, 10433.076, 500.720, 52887.805 25/05/27,03:04:28,19,07,1, 11.9,1,1, 11.219, 10433.094, 500.737, 52887.827 25/05/27,03:04:29,00,08,1, 11.9,1,1, 11.216, 10433.091, 500.737, 52887.827 25/05/27,03:04:29,01,08,1, 11.9,1,1, 11.216, 10433.059, 500.723, 52887.817 25/05/27,03:04:29,02,08,1, 11.9,1,1, 11.216, 10433.027, 500.751, 52887.836 25/05/27,03:04:29,03,08,1, 11.9,1,1, 11.216, 10433.053, 500.716, 52887.837 25/05/27,03:04:29,04,08,1, 11.9,1,1, 11.216, 10433.016, 500.723, 52887.834 25/05/27,03:04:29,05,08,1, 11.9,1,1, 11.216, 10433.054, 500.731, 52887.745 25/05/27,03:04:29,06,08,1, 11.9,1,1, 11.216, 10433.032, 500.719, 52887.815 25/05/27,03:04:29,07,08,1, 11.9,1,1, 11.216, 10433.006, 500.739, 52887.778 25/05/27,03:04:29,08,08,1, 11.9,1,1, 11.216, 10432.996, 500.743, 52887.908 25/05/27,03:04:29,09,08,1, 11.9,1,1, 11.216, 10433.016, 500.737, 52887.828 25/05/27,03:04:29,10,08,1, 11.9,1,1, 11.216, 10432.987, 500.760, 52887.874 25/05/27,03:04:29,11,08,1, 11.9,1,1, 11.216, 10432.993, 500.731, 52887.841 25/05/27,03:04:29,12,08,1, 11.9,1,1, 11.216, 10432.970, 500.735, 52887.855 25/05/27,03:04:29,13,08,1, 11.9,1,1, 11.216, 10432.943, 500.719, 52887.839 25/05/27,03:04:29,14,08,1, 11.9,1,1, 11.216, 10432.960, 500.744, 52887.858 25/05/27,03:04:29,15,08,1, 11.9,1,1, 11.216, 10432.953, 500.727, 52887.836 25/05/27,03:04:29,16,08,1, 11.9,1,1, 11.216, 10432.958, 500.739, 52887.882 25/05/27,03:04:29,17,08,1, 11.9,1,1, 11.216, 10432.931, 500.726, 52887.894 25/05/27,03:04:29,18,08,1, 11.9,1,1, 11.216, 10432.946, 500.756, 52887.871 25/05/27,03:04:29,19,08,1, 11.9,1,1, 11.216, 10432.946, 500.721, 52887.836 25/05/27,03:04:30,00,10,1, 11.9,1,1, 11.218, 10432.941, 500.721, 52887.836 25/05/27,03:04:30,01,10,1, 11.9,1,1, 11.218, 10432.916, 500.746, 52887.888 25/05/27,03:04:30,02,10,1, 11.9,1,1, 11.218, 10432.907, 500.747, 52887.811 25/05/27,03:04:30,03,10,1, 11.9,1,1, 11.218, 10432.930, 500.747, 52887.824 25/05/27,03:04:30,04,10,1, 11.9,1,1, 11.218, 10432.892, 500.745, 52887.910 25/05/27,03:04:30,05,10,1, 11.9,1,1, 11.218, 10432.908, 500.748, 52887.853 25/05/27,03:04:30,06,10,1, 11.9,1,1, 11.218, 10432.883, 500.738, 52887.893 25/05/27,03:04:30,07,10,1, 11.9,1,1, 11.218, 10432.894, 500.742, 52887.805 25/05/27,03:04:30,08,10,1, 11.9,1,1, 11.218, 10432.851, 500.771, 52887.930 25/05/27,03:04:30,09,10,1, 11.9,1,1, 11.218, 10432.882, 500.777, 52887.863 25/05/27,03:04:30,10,10,1, 11.9,1,1, 11.218, 10432.843, 500.760, 52887.920 25/05/27,03:04:30,11,10,1, 11.9,1,1, 11.218, 10432.864, 500.757, 52887.860 25/05/27,03:04:30,12,10,1, 11.9,1,1, 11.218, 10432.871, 500.772, 52887.950 25/05/27,03:04:30,13,10,1, 11.9,1,1, 11.218, 10432.891, 500.799, 52888.093 25/05/27,03:04:30,14,10,1, 11.9,1,1, 11.218, 10432.899, 500.758, 52887.843 25/05/27,03:04:30,15,10,1, 11.9,1,1, 11.218, 10432.834, 500.751, 52887.875 25/05/27,03:04:30,16,10,1, 11.9,1,1, 11.218, 10432.848, 500.783, 52887.800 25/05/27,03:04:30,17,10,1, 11.9,1,1, 11.218, 10432.845, 500.758, 52887.837 25/05/27,03:04:30,18,10,1, 11.9,1,1, 11.218, 10432.847, 500.777, 52887.863 25/05/27,03:04:30,19,10,1, 11.9,1,1, 11.218, 10432.828, 500.770, 52887.835 25/05/27,03:04:31,00,09,1, 11.8,1,1, 11.218, 10432.824, 500.770, 52887.835 25/05/27,03:04:31,01,09,1, 11.8,1,1, 11.218, 10432.786, 500.794, 52887.958 25/05/27,03:04:31,02,09,1, 11.8,1,1, 11.218, 10432.802, 500.782, 52887.884 25/05/27,03:04:31,03,09,1, 11.8,1,1, 11.218, 10432.793, 500.794, 52887.903 25/05/27,03:04:31,04,09,1, 11.8,1,1, 11.218, 10432.782, 500.794, 52887.913 25/05/27,03:04:31,05,09,1, 11.8,1,1, 11.218, 10432.780, 500.785, 52887.956 25/05/27,03:04:31,06,09,1, 11.8,1,1, 11.218, 10432.783, 500.786, 52887.897 25/05/27,03:04:31,07,09,1, 11.8,1,1, 11.218, 10432.789, 500.803, 52887.885 25/05/27,03:04:31,08,09,1, 11.8,1,1, 11.218, 10432.770, 500.780, 52887.899 25/05/27,03:04:31,09,09,1, 11.8,1,1, 11.218, 10432.768, 500.790, 52887.910 25/05/27,03:04:31,10,09,1, 11.8,1,1, 11.218, 10432.806, 500.780, 52887.881 25/05/27,03:04:31,11,09,1, 11.8,1,1, 11.218, 10432.764, 500.783, 52887.921 25/05/27,03:04:31,12,09,1, 11.8,1,1, 11.218, 10432.765, 500.800, 52887.887 25/05/27,03:04:31,13,09,1, 11.8,1,1, 11.218, 10432.751, 500.808, 52887.869 25/05/27,03:04:31,14,09,1, 11.8,1,1, 11.218, 10432.754, 500.824, 52887.939 25/05/27,03:04:31,15,09,1, 11.8,1,1, 11.218, 10432.751, 500.803, 52887.883 25/05/27,03:04:31,16,09,1, 11.8,1,1, 11.218, 10432.739, 500.825, 52887.894 25/05/27,03:04:31,17,09,1, 11.8,1,1, 11.218, 10432.751, 500.799, 52887.894 25/05/27,03:04:31,18,09,1, 11.8,1,1, 11.218, 10432.732, 500.827, 52887.917 25/05/27,03:04:31,19,09,1, 11.8,1,1, 11.218, 10432.739, 500.805, 52887.913 25/05/27,03:04:32,00,09,1, 11.9,1,1, 11.214, 10432.732, 500.805, 52887.913 25/05/27,03:04:32,01,09,1, 11.9,1,1, 11.214, 10432.712, 500.799, 52887.869 25/05/27,03:04:32,02,09,1, 11.9,1,1, 11.214, 10432.682, 500.797, 52887.885 25/05/27,03:04:32,03,09,1, 11.9,1,1, 11.214, 10432.681, 500.805, 52887.906 25/05/27,03:04:32,04,09,1, 11.9,1,1, 11.214, 10432.707, 500.800, 52887.951 25/05/27,03:04:32,05,09,1, 11.9,1,1, 11.214, 10432.696, 500.810, 52887.932 25/05/27,03:04:32,06,09,1, 11.9,1,1, 11.214, 10432.703, 500.808, 52887.910 25/05/27,03:04:32,07,09,1, 11.9,1,1, 11.214, 10432.696, 500.807, 52887.970 25/05/27,03:04:32,08,09,1, 11.9,1,1, 11.214, 10432.677, 500.807, 52887.982 25/05/27,03:04:32,09,09,1, 11.9,1,1, 11.214, 10432.674, 500.800, 52887.980 25/05/27,03:04:32,10,09,1, 11.9,1,1, 11.214, 10432.686, 500.796, 52887.924 25/05/27,03:04:32,11,09,1, 11.9,1,1, 11.214, 10432.660, 500.808, 52887.977 25/05/27,03:04:32,12,09,1, 11.9,1,1, 11.214, 10432.679, 500.792, 52887.922 25/05/27,03:04:32,13,09,1, 11.9,1,1, 11.214, 10432.652, 500.799, 52887.955 25/05/27,03:04:32,14,09,1, 11.9,1,1, 11.214, 10432.633, 500.802, 52887.998 25/05/27,03:04:32,15,09,1, 11.9,1,1, 11.214, 10432.640, 500.792, 52887.923 25/05/27,03:04:32,16,09,1, 11.9,1,1, 11.214, 10432.626, 500.807, 52887.977 25/05/27,03:04:32,17,09,1, 11.9,1,1, 11.214, 10432.641, 500.791, 52887.910 25/05/27,03:04:32,18,09,1, 11.9,1,1, 11.214, 10432.626, 500.780, 52887.883 25/05/27,03:04:32,19,09,1, 11.9,1,1, 11.214, 10432.655, 500.779, 52887.999 25/05/27,03:04:33,00,09,1, 11.9,1,1, 11.218, 10432.649, 500.779, 52887.999 25/05/27,03:04:33,01,09,1, 11.9,1,1, 11.218, 10432.619, 500.793, 52887.900 25/05/27,03:04:33,02,09,1, 11.9,1,1, 11.218, 10432.601, 500.788, 52887.925 25/05/27,03:04:33,03,09,1, 11.9,1,1, 11.218, 10432.608, 500.788, 52887.941 25/05/27,03:04:33,04,09,1, 11.9,1,1, 11.218, 10432.575, 500.789, 52888.028 25/05/27,03:04:33,05,09,1, 11.9,1,1, 11.218, 10432.620, 500.783, 52887.969 25/05/27,03:04:33,06,09,1, 11.9,1,1, 11.218, 10432.582, 500.781, 52887.938 25/05/27,03:04:33,07,09,1, 11.9,1,1, 11.218, 10432.566, 500.788, 52887.901 25/05/27,03:04:33,08,09,1, 11.9,1,1, 11.218, 10432.566, 500.796, 52887.942 25/05/27,03:04:33,09,09,1, 11.9,1,1, 11.218, 10432.553, 500.801, 52887.971 25/05/27,03:04:33,10,09,1, 11.9,1,1, 11.218, 10432.542, 500.780, 52887.944 25/05/27,03:04:33,11,09,1, 11.9,1,1, 11.218, 10432.559, 500.779, 52888.000 25/05/27,03:04:33,12,09,1, 11.9,1,1, 11.218, 10432.520, 500.784, 52887.967 25/05/27,03:04:33,13,09,1, 11.9,1,1, 11.218, 10432.555, 500.776, 52887.965 25/05/27,03:04:33,14,09,1, 11.9,1,1, 11.218, 10432.531, 500.779, 52887.880 25/05/27,03:04:33,15,09,1, 11.9,1,1, 11.218, 10432.519, 500.771, 52887.889 25/05/27,03:04:33,16,09,1, 11.9,1,1, 11.218, 10432.506, 500.750, 52887.958 25/05/27,03:04:33,17,09,1, 11.9,1,1, 11.218, 10432.522, 500.767, 52887.955 25/05/27,03:04:33,18,09,1, 11.9,1,1, 11.218, 10432.522, 500.759, 52887.979 25/05/27,03:04:33,19,09,1, 11.9,1,1, 11.218, 10432.519, 500.761, 52887.984 25/05/27,03:04:34,00,08,1, 11.9,1,1, 11.217, 10432.515, 500.761, 52887.984 25/05/27,03:04:34,01,08,1, 11.9,1,1, 11.217, 10432.488, 500.748, 52887.967 25/05/27,03:04:34,02,08,1, 11.9,1,1, 11.217, 10432.480, 500.759, 52888.044 25/05/27,03:04:34,03,08,1, 11.9,1,1, 11.217, 10432.469, 500.740, 52887.919 25/05/27,03:04:34,04,08,1, 11.9,1,1, 11.217, 10432.453, 500.751, 52887.977 25/05/27,03:04:34,05,08,1, 11.9,1,1, 11.217, 10432.439, 500.756, 52888.043 25/05/27,03:04:34,06,08,1, 11.9,1,1, 11.217, 10432.438, 500.773, 52888.040 25/05/27,03:04:34,07,08,1, 11.9,1,1, 11.217, 10432.437, 500.760, 52887.955 25/05/27,03:04:34,08,08,1, 11.9,1,1, 11.217, 10432.427, 500.761, 52888.062 25/05/27,03:04:34,09,08,1, 11.9,1,1, 11.217, 10432.422, 500.767, 52887.998 25/05/27,03:04:34,10,08,1, 11.9,1,1, 11.217, 10432.409, 500.751, 52887.996 25/05/27,03:04:34,11,08,1, 11.9,1,1, 11.217, 10432.430, 500.775, 52888.079 25/05/27,03:04:34,12,08,1, 11.9,1,1, 11.217, 10432.380, 500.758, 52888.052 25/05/27,03:04:34,13,08,1, 11.9,1,1, 11.217, 10432.369, 500.772, 52888.023 25/05/27,03:04:34,14,08,1, 11.9,1,1, 11.217, 10432.386, 500.776, 52888.036 25/05/27,03:04:34,15,08,1, 11.9,1,1, 11.217, 10432.362, 500.764, 52888.018 25/05/27,03:04:34,16,08,1, 11.9,1,1, 11.217, 10432.359, 500.750, 52888.019 25/05/27,03:04:34,17,08,1, 11.9,1,1, 11.217, 10432.356, 500.780, 52887.999 25/05/27,03:04:34,18,08,1, 11.9,1,1, 11.217, 10432.347, 500.778, 52888.084 25/05/27,03:04:34,19,08,1, 11.9,1,1, 11.217, 10432.332, 500.790, 52888.027 25/05/27,03:04:35,00,08,1, 11.9,1,1, 11.219, 10432.332, 500.790, 52888.027 25/05/27,03:04:35,01,08,1, 11.9,1,1, 11.219, 10432.304, 500.780, 52888.015 25/05/27,03:04:35,02,08,1, 11.9,1,1, 11.219, 10432.282, 500.803, 52888.066 25/05/27,03:04:35,03,08,1, 11.9,1,1, 11.219, 10432.303, 500.814, 52888.012 25/05/27,03:04:35,04,08,1, 11.9,1,1, 11.219, 10432.251, 500.811, 52888.055 25/05/27,03:04:35,05,08,1, 11.9,1,1, 11.219, 10432.249, 500.837, 52888.041 25/05/27,03:04:35,06,08,1, 11.9,1,1, 11.219, 10432.249, 500.803, 52888.025 25/05/27,03:04:35,07,08,1, 11.9,1,1, 11.219, 10432.248, 500.832, 52888.029 25/05/27,03:04:35,08,08,1, 11.9,1,1, 11.219, 10432.261, 500.824, 52888.063 25/05/27,03:04:35,09,08,1, 11.9,1,1, 11.219, 10432.232, 500.860, 52888.067 25/05/27,03:04:35,10,08,1, 11.9,1,1, 11.219, 10432.203, 500.861, 52888.058 25/05/27,03:04:35,11,08,1, 11.9,1,1, 11.219, 10432.205, 500.847, 52888.054 25/05/27,03:04:35,12,08,1, 11.9,1,1, 11.219, 10432.168, 500.865, 52888.107 25/05/27,03:04:35,13,08,1, 11.9,1,1, 11.219, 10432.183, 500.893, 52888.119 25/05/27,03:04:35,14,08,1, 11.9,1,1, 11.219, 10432.141, 500.885, 52888.118 25/05/27,03:04:35,15,08,1, 11.9,1,1, 11.219, 10432.164, 500.871, 52888.057 25/05/27,03:04:35,16,08,1, 11.9,1,1, 11.219, 10432.144, 500.889, 52888.099 25/05/27,03:04:35,17,08,1, 11.9,1,1, 11.219, 10432.150, 500.907, 52888.111 25/05/27,03:04:35,18,08,1, 11.9,1,1, 11.219, 10432.145, 500.922, 52888.153 25/05/27,03:04:35,19,08,1, 11.9,1,1, 11.219, 10432.112, 500.935, 52888.162 25/05/27,03:04:36,00,08,1, 11.9,1,1, 11.218, 10432.106, 500.935, 52888.162 25/05/27,03:04:36,01,08,1, 11.9,1,1, 11.218, 10432.078, 500.941, 52888.106 25/05/27,03:04:36,02,08,1, 11.9,1,1, 11.218, 10432.070, 500.971, 52888.098 25/05/27,03:04:36,03,08,1, 11.9,1,1, 11.218, 10432.066, 500.952, 52888.149 25/05/27,03:04:36,04,08,1, 11.9,1,1, 11.218, 10432.061, 500.997, 52888.170 25/05/27,03:04:36,05,08,1, 11.9,1,1, 11.218, 10432.054, 501.014, 52888.116 25/05/27,03:04:36,06,08,1, 11.9,1,1, 11.218, 10432.039, 501.028, 52888.159 25/05/27,03:04:36,07,08,1, 11.9,1,1, 11.218, 10432.007, 501.055, 52888.123 25/05/27,03:04:36,08,08,1, 11.9,1,1, 11.218, 10432.015, 501.053, 52888.196 25/05/27,03:04:36,09,08,1, 11.9,1,1, 11.218, 10432.009, 501.081, 52888.131 25/05/27,03:04:36,10,08,1, 11.9,1,1, 11.218, 10431.974, 501.108, 52888.247 25/05/27,03:04:36,11,08,1, 11.9,1,1, 11.218, 10431.968, 501.113, 52888.168 25/05/27,03:04:36,12,08,1, 11.9,1,1, 11.218, 10431.933, 501.137, 52888.201 25/05/27,03:04:36,13,08,1, 11.9,1,1, 11.218, 10431.933, 501.146, 52888.210 25/05/27,03:04:36,14,08,1, 11.9,1,1, 11.218, 10431.927, 501.175, 52888.220 25/05/27,03:04:36,15,08,1, 11.9,1,1, 11.218, 10431.912, 501.187, 52888.224 25/05/27,03:04:36,16,08,1, 11.9,1,1, 11.218, 10431.919, 501.210, 52888.275 25/05/27,03:04:36,17,08,1, 11.9,1,1, 11.218, 10431.897, 501.236, 52888.144 25/05/27,03:04:36,18,08,1, 11.9,1,1, 11.218, 10431.890, 501.248, 52888.315 25/05/27,03:04:36,19,08,1, 11.9,1,1, 11.218, 10431.898, 501.254, 52888.195 25/05/27,03:04:37,00,08,1, 11.9,1,1, 11.220, 10431.898, 501.254, 52888.195 25/05/27,03:04:37,01,08,1, 11.9,1,1, 11.220, 10431.881, 501.297, 52888.230 25/05/27,03:04:37,02,08,1, 11.9,1,1, 11.220, 10431.862, 501.341, 52888.277 25/05/27,03:04:37,03,08,1, 11.9,1,1, 11.220, 10431.849, 501.328, 52888.295 25/05/27,03:04:37,04,08,1, 11.9,1,1, 11.220, 10431.833, 501.366, 52888.205 25/05/27,03:04:37,05,08,1, 11.9,1,1, 11.220, 10431.840, 501.398, 52888.274 25/05/27,03:04:37,06,08,1, 11.9,1,1, 11.220, 10431.829, 501.438, 52888.314 25/05/27,03:04:37,07,08,1, 11.9,1,1, 11.220, 10431.824, 501.455, 52888.357 25/05/27,03:04:37,08,08,1, 11.9,1,1, 11.220, 10431.801, 501.470, 52888.267 25/05/27,03:04:37,09,08,1, 11.9,1,1, 11.220, 10431.788, 501.490, 52888.333 25/05/27,03:04:37,10,08,1, 11.9,1,1, 11.220, 10431.769, 501.520, 52888.278 25/05/27,03:04:37,11,08,1, 11.9,1,1, 11.220, 10431.771, 501.517, 52888.287 25/05/27,03:04:37,12,08,1, 11.9,1,1, 11.220, 10431.756, 501.545, 52888.310 25/05/27,03:04:37,13,08,1, 11.9,1,1, 11.220, 10431.752, 501.582, 52888.310 25/05/27,03:04:37,14,08,1, 11.9,1,1, 11.220, 10431.727, 501.607, 52888.305 25/05/27,03:04:37,15,08,1, 11.9,1,1, 11.220, 10431.718, 501.621, 52888.381 25/05/27,03:04:37,16,08,1, 11.9,1,1, 11.220, 10431.725, 501.645, 52888.366 25/05/27,03:04:37,17,08,1, 11.9,1,1, 11.220, 10431.696, 501.655, 52888.385 25/05/27,03:04:37,18,08,1, 11.9,1,1, 11.220, 10431.688, 501.696, 52888.365 25/05/27,03:04:37,19,08,1, 11.9,1,1, 11.220, 10431.701, 501.688, 52888.400 25/05/27,03:04:38,00,08,1, 11.9,1,1, 11.216, 10431.697, 501.688, 52888.400 25/05/27,03:04:38,01,08,1, 11.9,1,1, 11.216, 10431.666, 501.748, 52888.384 25/05/27,03:04:38,02,08,1, 11.9,1,1, 11.216, 10431.672, 501.773, 52888.399 25/05/27,03:04:38,03,08,1, 11.9,1,1, 11.216, 10431.630, 501.788, 52888.441 25/05/27,03:04:38,04,08,1, 11.9,1,1, 11.216, 10431.654, 501.822, 52888.478 25/05/27,03:04:38,05,08,1, 11.9,1,1, 11.216, 10431.608, 501.825, 52888.438 25/05/27,03:04:38,06,08,1, 11.9,1,1, 11.216, 10431.599, 501.841, 52888.426 25/05/27,03:04:38,07,08,1, 11.9,1,1, 11.216, 10431.607, 501.881, 52888.375 25/05/27,03:04:38,08,08,1, 11.9,1,1, 11.216, 10431.588, 501.894, 52888.411 25/05/27,03:04:38,09,08,1, 11.9,1,1, 11.216, 10431.588, 501.911, 52888.380 25/05/27,03:04:38,10,08,1, 11.9,1,1, 11.216, 10431.554, 501.956, 52888.482 25/05/27,03:04:38,11,08,1, 11.9,1,1, 11.216, 10431.588, 501.966, 52888.499 25/05/27,03:04:38,12,08,1, 11.9,1,1, 11.216, 10431.551, 501.971, 52888.484 25/05/27,03:04:38,13,08,1, 11.9,1,1, 11.216, 10431.532, 502.000, 52888.494 25/05/27,03:04:38,14,08,1, 11.9,1,1, 11.216, 10431.537, 502.021, 52888.452 25/05/27,03:04:38,15,08,1, 11.9,1,1, 11.216, 10431.512, 502.017, 52888.430 25/05/27,03:04:38,16,08,1, 11.9,1,1, 11.216, 10431.529, 502.070, 52888.512 25/05/27,03:04:38,17,08,1, 11.9,1,1, 11.216, 10431.535, 502.094, 52888.445 25/05/27,03:04:38,18,08,1, 11.9,1,1, 11.216, 10431.503, 502.105, 52888.549 25/05/27,03:04:38,19,08,1, 11.9,1,1, 11.216, 10431.480, 502.133, 52888.510 25/05/27,03:04:39,00,09,1, 11.9,1,1, 11.215, 10431.472, 502.133, 52888.510 25/05/27,03:04:39,01,09,1, 11.9,1,1, 11.215, 10431.484, 502.195, 52888.558 25/05/27,03:04:39,02,09,1, 11.9,1,1, 11.215, 10431.471, 502.183, 52888.501 25/05/27,03:04:39,03,09,1, 11.9,1,1, 11.215, 10431.475, 502.197, 52888.500 25/05/27,03:04:39,04,09,1, 11.9,1,1, 11.215, 10431.468, 502.216, 52888.579 25/05/27,03:04:39,05,09,1, 11.9,1,1, 11.215, 10431.451, 502.252, 52888.549 25/05/27,03:04:39,06,09,1, 11.9,1,1, 11.215, 10431.467, 502.260, 52888.508 25/05/27,03:04:39,07,09,1, 11.9,1,1, 11.215, 10431.445, 502.275, 52888.561 25/05/27,03:04:39,08,09,1, 11.9,1,1, 11.215, 10431.426, 502.317, 52888.506 25/05/27,03:04:39,09,09,1, 11.9,1,1, 11.215, 10431.431, 502.329, 52888.560 25/05/27,03:04:39,10,09,1, 11.9,1,1, 11.215, 10431.418, 502.337, 52888.537 25/05/27,03:04:39,11,09,1, 11.9,1,1, 11.215, 10431.393, 502.355, 52888.529 25/05/27,03:04:39,12,09,1, 11.9,1,1, 11.215, 10431.409, 502.392, 52888.602 25/05/27,03:04:39,13,09,1, 11.9,1,1, 11.215, 10431.411, 502.409, 52888.588 25/05/27,03:04:39,14,09,1, 11.9,1,1, 11.215, 10431.424, 502.432, 52888.598 25/05/27,03:04:39,15,09,1, 11.9,1,1, 11.215, 10431.388, 502.426, 52888.521 25/05/27,03:04:39,16,09,1, 11.9,1,1, 11.215, 10431.368, 502.444, 52888.561 25/05/27,03:04:39,17,09,1, 11.9,1,1, 11.215, 10431.354, 502.473, 52888.526 25/05/27,03:04:39,18,09,1, 11.9,1,1, 11.215, 10431.390, 502.494, 52888.630 25/05/27,03:04:39,19,09,1, 11.9,1,1, 11.215, 10431.391, 502.505, 52888.628 25/05/27,03:04:40,00,08,1, 11.9,1,1, 11.217, 10431.389, 502.505, 52888.628 25/05/27,03:04:40,01,08,1, 11.9,1,1, 11.217, 10431.363, 502.558, 52888.541 25/05/27,03:04:40,02,08,1, 11.9,1,1, 11.217, 10431.337, 502.554, 52888.566 25/05/27,03:04:40,03,08,1, 11.9,1,1, 11.217, 10431.346, 502.581, 52888.573 25/05/27,03:04:40,04,08,1, 11.9,1,1, 11.217, 10431.314, 502.595, 52888.578 25/05/27,03:04:40,05,08,1, 11.9,1,1, 11.217, 10431.327, 502.637, 52888.501 25/05/27,03:04:40,06,08,1, 11.9,1,1, 11.217, 10431.313, 502.628, 52888.605 25/05/27,03:04:40,07,08,1, 11.9,1,1, 11.217, 10431.321, 502.658, 52888.681 25/05/27,03:04:40,08,08,1, 11.9,1,1, 11.217, 10431.287, 502.685, 52888.603 25/05/27,03:04:40,09,08,1, 11.9,1,1, 11.217, 10431.297, 502.702, 52888.630 25/05/27,03:04:40,10,08,1, 11.9,1,1, 11.217, 10431.288, 502.707, 52888.613 25/05/27,03:04:40,11,08,1, 11.9,1,1, 11.217, 10431.322, 502.734, 52888.639 25/05/27,03:04:40,12,08,1, 11.9,1,1, 11.217, 10431.276, 502.745, 52888.637 25/05/27,03:04:40,13,08,1, 11.9,1,1, 11.217, 10431.287, 502.754, 52888.668 25/05/27,03:04:40,14,08,1, 11.9,1,1, 11.217, 10431.298, 502.765, 52888.615 25/05/27,03:04:40,15,08,1, 11.9,1,1, 11.217, 10431.279, 502.772, 52888.598 25/05/27,03:04:40,16,08,1, 11.9,1,1, 11.217, 10431.260, 502.789, 52888.567 25/05/27,03:04:40,17,08,1, 11.9,1,1, 11.217, 10431.245, 502.807, 52888.596 25/05/27,03:04:40,18,08,1, 11.9,1,1, 11.217, 10431.229, 502.824, 52888.558 25/05/27,03:04:40,19,08,1, 11.9,1,1, 11.217, 10431.219, 502.835, 52888.515 25/05/27,03:04:41,00,09,1, 11.9,1,1, 11.219, 10431.213, 502.835, 52888.515 25/05/27,03:04:41,01,09,1, 11.9,1,1, 11.219, 10431.226, 502.859, 52888.618 25/05/27,03:04:41,02,09,1, 11.9,1,1, 11.219, 10431.209, 502.884, 52888.586 25/05/27,03:04:41,03,09,1, 11.9,1,1, 11.219, 10431.219, 502.907, 52888.613 25/05/27,03:04:41,04,09,1, 11.9,1,1, 11.219, 10431.199, 502.888, 52888.627 25/05/27,03:04:41,05,09,1, 11.9,1,1, 11.219, 10431.169, 502.931, 52888.606 25/05/27,03:04:41,06,09,1, 11.9,1,1, 11.219, 10431.171, 502.920, 52888.623 25/05/27,03:04:41,07,09,1, 11.9,1,1, 11.219, 10431.183, 502.952, 52888.579 25/05/27,03:04:41,08,09,1, 11.9,1,1, 11.219, 10431.158, 502.969, 52888.579 25/05/27,03:04:41,09,09,1, 11.9,1,1, 11.219, 10431.175, 502.968, 52888.600 25/05/27,03:04:41,10,09,1, 11.9,1,1, 11.219, 10431.145, 502.991, 52888.568 25/05/27,03:04:41,11,09,1, 11.9,1,1, 11.219, 10431.148, 503.013, 52888.618 25/05/27,03:04:41,12,09,1, 11.9,1,1, 11.219, 10431.113, 503.014, 52888.614 25/05/27,03:04:41,13,09,1, 11.9,1,1, 11.219, 10431.150, 503.022, 52888.569 25/05/27,03:04:41,14,09,1, 11.9,1,1, 11.219, 10431.102, 503.023, 52888.626 25/05/27,03:04:41,15,09,1, 11.9,1,1, 11.219, 10431.108, 503.027, 52888.594 25/05/27,03:04:41,16,09,1, 11.9,1,1, 11.219, 10431.099, 503.031, 52888.555 25/05/27,03:04:41,17,09,1, 11.9,1,1, 11.219, 10431.089, 503.037, 52888.604 25/05/27,03:04:41,18,09,1, 11.9,1,1, 11.219, 10431.094, 503.066, 52888.640 25/05/27,03:04:41,19,09,1, 11.9,1,1, 11.219, 10431.100, 503.051, 52888.596 25/05/27,03:04:42,00,08,1, 11.9,1,1, 11.220, 10431.097, 503.051, 52888.596 25/05/27,03:04:42,01,08,1, 11.9,1,1, 11.220, 10431.058, 503.083, 52888.571 25/05/27,03:04:42,02,08,1, 11.9,1,1, 11.220, 10431.048, 503.098, 52888.547 25/05/27,03:04:42,03,08,1, 11.9,1,1, 11.220, 10431.035, 503.112, 52888.582 25/05/27,03:04:42,04,08,1, 11.9,1,1, 11.220, 10431.005, 503.097, 52888.625 25/05/27,03:04:42,05,08,1, 11.9,1,1, 11.220, 10431.014, 503.117, 52888.630 25/05/27,03:04:42,06,08,1, 11.9,1,1, 11.220, 10430.999, 503.125, 52888.572 25/05/27,03:04:42,07,08,1, 11.9,1,1, 11.220, 10431.008, 503.129, 52888.593 25/05/27,03:04:42,08,08,1, 11.9,1,1, 11.220, 10430.999, 503.143, 52888.537 25/05/27,03:04:42,09,08,1, 11.9,1,1, 11.220, 10430.968, 503.142, 52888.580 25/05/27,03:04:42,10,08,1, 11.9,1,1, 11.220, 10430.957, 503.162, 52888.533 25/05/27,03:04:42,11,08,1, 11.9,1,1, 11.220, 10430.954, 503.179, 52888.618 25/05/27,03:04:42,12,08,1, 11.9,1,1, 11.220, 10430.948, 503.174, 52888.548 25/05/27,03:04:42,13,08,1, 11.9,1,1, 11.220, 10430.941, 503.149, 52888.588 25/05/27,03:04:42,14,08,1, 11.9,1,1, 11.220, 10430.900, 503.187, 52888.594 25/05/27,03:04:42,15,08,1, 11.9,1,1, 11.220, 10430.905, 503.189, 52888.543 25/05/27,03:04:42,16,08,1, 11.9,1,1, 11.220, 10430.912, 503.220, 52888.620 25/05/27,03:04:42,17,08,1, 11.9,1,1, 11.220, 10430.888, 503.200, 52888.542 25/05/27,03:04:42,18,08,1, 11.9,1,1, 11.220, 10430.877, 503.221, 52888.570 25/05/27,03:04:42,19,08,1, 11.9,1,1, 11.220, 10430.862, 503.230, 52888.608 25/05/27,03:04:43,00,08,1, 11.8,1,1, 11.219, 10430.855, 503.230, 52888.608 25/05/27,03:04:43,01,08,1, 11.8,1,1, 11.219, 10430.824, 503.233, 52888.548 25/05/27,03:04:43,02,08,1, 11.8,1,1, 11.219, 10430.783, 503.269, 52888.583 25/05/27,03:04:43,03,08,1, 11.8,1,1, 11.219, 10430.784, 503.261, 52888.575 25/05/27,03:04:43,04,08,1, 11.8,1,1, 11.219, 10430.800, 503.271, 52888.527 25/05/27,03:04:43,05,08,1, 11.8,1,1, 11.219, 10430.788, 503.306, 52888.537 25/05/27,03:04:43,06,08,1, 11.8,1,1, 11.219, 10430.752, 503.300, 52888.491 25/05/27,03:04:43,07,08,1, 11.8,1,1, 11.219, 10430.745, 503.292, 52888.546 25/05/27,03:04:43,08,08,1, 11.8,1,1, 11.219, 10430.714, 503.360, 52888.578 25/05/27,03:04:43,09,08,1, 11.8,1,1, 11.219, 10430.716, 503.325, 52888.562 25/05/27,03:04:43,10,08,1, 11.8,1,1, 11.219, 10430.702, 503.351, 52888.563 25/05/27,03:04:43,11,08,1, 11.8,1,1, 11.219, 10430.693, 503.356, 52888.564 25/05/27,03:04:43,12,08,1, 11.8,1,1, 11.219, 10430.661, 503.357, 52888.471 25/05/27,03:04:43,13,08,1, 11.8,1,1, 11.219, 10430.652, 503.376, 52888.459 25/05/27,03:04:43,14,08,1, 11.8,1,1, 11.219, 10430.620, 503.386, 52888.501 25/05/27,03:04:43,15,08,1, 11.8,1,1, 11.219, 10430.626, 503.389, 52888.550 25/05/27,03:04:43,16,08,1, 11.8,1,1, 11.219, 10430.610, 503.407, 52888.470 25/05/27,03:04:43,17,08,1, 11.8,1,1, 11.219, 10430.571, 503.413, 52888.532 25/05/27,03:04:43,18,08,1, 11.8,1,1, 11.219, 10430.568, 503.411, 52888.526 25/05/27,03:04:43,19,08,1, 11.8,1,1, 11.219, 10430.550, 503.435, 52888.561 25/05/27,03:04:44,00,08,1, 11.9,1,1, 11.222, 10430.546, 503.435, 52888.561 25/05/27,03:04:44,01,08,1, 11.9,1,1, 11.222, 10430.529, 503.472, 52888.465 25/05/27,03:04:44,02,08,1, 11.9,1,1, 11.222, 10430.502, 503.481, 52888.548 25/05/27,03:04:44,03,08,1, 11.9,1,1, 11.222, 10430.475, 503.486, 52888.503 25/05/27,03:04:44,04,08,1, 11.9,1,1, 11.222, 10430.471, 503.491, 52888.489 25/05/27,03:04:44,05,08,1, 11.9,1,1, 11.222, 10430.464, 503.508, 52888.508 25/05/27,03:04:44,06,08,1, 11.9,1,1, 11.222, 10430.417, 503.524, 52888.542 25/05/27,03:04:44,07,08,1, 11.9,1,1, 11.222, 10430.416, 503.533, 52888.556 25/05/27,03:04:44,08,08,1, 11.9,1,1, 11.222, 10430.415, 503.534, 52888.547 25/05/27,03:04:44,09,08,1, 11.9,1,1, 11.222, 10430.397, 503.544, 52888.482 25/05/27,03:04:44,10,08,1, 11.9,1,1, 11.222, 10430.382, 503.554, 52888.542 25/05/27,03:04:44,11,08,1, 11.9,1,1, 11.222, 10430.369, 503.563, 52888.479 25/05/27,03:04:44,12,08,1, 11.9,1,1, 11.222, 10430.343, 503.578, 52888.477 25/05/27,03:04:44,13,08,1, 11.9,1,1, 11.222, 10430.328, 503.588, 52888.508 25/05/27,03:04:44,14,08,1, 11.9,1,1, 11.222, 10430.313, 503.599, 52888.449 25/05/27,03:04:44,15,08,1, 11.9,1,1, 11.222, 10430.290, 503.623, 52888.484 25/05/27,03:04:44,16,08,1, 11.9,1,1, 11.222, 10430.278, 503.626, 52888.506 25/05/27,03:04:44,17,08,1, 11.9,1,1, 11.222, 10430.265, 503.637, 52888.485 25/05/27,03:04:44,18,08,1, 11.9,1,1, 11.222, 10430.257, 503.657, 52888.535 25/05/27,03:04:44,19,08,1, 11.9,1,1, 11.222, 10430.266, 503.657, 52888.467 25/05/27,03:04:45,00,08,1, 11.9,1,1, 11.218, 10430.262, 503.657, 52888.467 25/05/27,03:04:45,01,08,1, 11.9,1,1, 11.218, 10430.223, 503.681, 52888.486 25/05/27,03:04:45,02,08,1, 11.9,1,1, 11.218, 10430.188, 503.692, 52888.449 25/05/27,03:04:45,03,08,1, 11.9,1,1, 11.218, 10430.193, 503.700, 52888.470 25/05/27,03:04:45,04,08,1, 11.9,1,1, 11.218, 10430.183, 503.714, 52888.461 25/05/27,03:04:45,05,08,1, 11.9,1,1, 11.218, 10430.171, 503.708, 52888.549 25/05/27,03:04:45,06,08,1, 11.9,1,1, 11.218, 10430.137, 503.740, 52888.444 25/05/27,03:04:45,07,08,1, 11.9,1,1, 11.218, 10430.139, 503.744, 52888.489 25/05/27,03:04:45,08,08,1, 11.9,1,1, 11.218, 10430.136, 503.752, 52888.489 25/05/27,03:04:45,09,08,1, 11.9,1,1, 11.218, 10430.110, 503.784, 52888.495 25/05/27,03:04:45,10,08,1, 11.9,1,1, 11.218, 10430.076, 503.788, 52888.497 25/05/27,03:04:45,11,08,1, 11.9,1,1, 11.218, 10430.088, 503.771, 52888.519 25/05/27,03:04:45,12,08,1, 11.9,1,1, 11.218, 10430.064, 503.801, 52888.458 25/05/27,03:04:45,13,08,1, 11.9,1,1, 11.218, 10430.071, 503.811, 52888.484 25/05/27,03:04:45,14,08,1, 11.9,1,1, 11.218, 10430.052, 503.831, 52888.431 25/05/27,03:04:45,15,08,1, 11.9,1,1, 11.218, 10430.056, 503.856, 52888.466 25/05/27,03:04:45,16,08,1, 11.9,1,1, 11.218, 10430.042, 503.859, 52888.528 25/05/27,03:04:45,17,08,1, 11.9,1,1, 11.218, 10430.012, 503.864, 52888.510 25/05/27,03:04:45,18,08,1, 11.9,1,1, 11.218, 10430.017, 503.875, 52888.447 25/05/27,03:04:45,19,08,1, 11.9,1,1, 11.218, 10430.002, 503.901, 52888.494 25/05/27,03:04:46,00,08,1, 11.9,1,1, 11.218, 10429.995, 503.901, 52888.494 25/05/27,03:04:46,01,08,1, 11.9,1,1, 11.218, 10429.974, 503.933, 52888.548 25/05/27,03:04:46,02,08,1, 11.9,1,1, 11.218, 10429.946, 503.920, 52888.453 25/05/27,03:04:46,03,08,1, 11.9,1,1, 11.218, 10429.962, 503.949, 52888.529 25/05/27,03:04:46,04,08,1, 11.9,1,1, 11.218, 10429.918, 503.937, 52888.489 25/05/27,03:04:46,05,08,1, 11.9,1,1, 11.218, 10429.931, 503.972, 52888.489 25/05/27,03:04:46,06,08,1, 11.9,1,1, 11.218, 10429.914, 503.969, 52888.485 25/05/27,03:04:46,07,08,1, 11.9,1,1, 11.218, 10429.935, 503.970, 52888.459 25/05/27,03:04:46,08,08,1, 11.9,1,1, 11.218, 10429.914, 504.008, 52888.537 25/05/27,03:04:46,09,08,1, 11.9,1,1, 11.218, 10429.910, 504.021, 52888.445 25/05/27,03:04:46,10,08,1, 11.9,1,1, 11.218, 10429.877, 504.029, 52888.484 25/05/27,03:04:46,11,08,1, 11.9,1,1, 11.218, 10429.902, 504.038, 52888.441 25/05/27,03:04:46,12,08,1, 11.9,1,1, 11.218, 10429.866, 504.048, 52888.414 25/05/27,03:04:46,13,08,1, 11.9,1,1, 11.218, 10429.845, 504.065, 52888.424 25/05/27,03:04:46,14,08,1, 11.9,1,1, 11.218, 10429.854, 504.057, 52888.440 25/05/27,03:04:46,15,08,1, 11.9,1,1, 11.218, 10429.820, 504.075, 52888.491 25/05/27,03:04:46,16,08,1, 11.9,1,1, 11.218, 10429.812, 504.077, 52888.444 25/05/27,03:04:46,17,08,1, 11.9,1,1, 11.218, 10429.820, 504.084, 52888.395 25/05/27,03:04:46,18,08,1, 11.9,1,1, 11.218, 10429.820, 504.071, 52888.499 25/05/27,03:04:46,19,08,1, 11.9,1,1, 11.218, 10429.797, 504.094, 52888.450 25/05/27,03:04:47,00,08,1, 11.9,1,1, 11.220, 10429.795, 504.094, 52888.450 25/05/27,03:04:47,01,08,1, 11.9,1,1, 11.220, 10429.799, 504.120, 52888.431 25/05/27,03:04:47,02,08,1, 11.9,1,1, 11.220, 10429.777, 504.137, 52888.424 25/05/27,03:04:47,03,08,1, 11.9,1,1, 11.220, 10429.772, 504.115, 52888.429 25/05/27,03:04:47,04,08,1, 11.9,1,1, 11.220, 10429.759, 504.129, 52888.409 25/05/27,03:04:47,05,08,1, 11.9,1,1, 11.220, 10429.741, 504.138, 52888.266 25/05/27,03:04:47,06,08,1, 11.9,1,1, 11.220, 10429.709, 504.174, 52888.527 25/05/27,03:04:47,07,08,1, 11.9,1,1, 11.220, 10429.750, 504.164, 52888.458 25/05/27,03:04:47,08,08,1, 11.9,1,1, 11.220, 10429.703, 504.178, 52888.451 25/05/27,03:04:47,09,08,1, 11.9,1,1, 11.220, 10429.723, 504.195, 52888.459 25/05/27,03:04:47,10,08,1, 11.9,1,1, 11.220, 10429.710, 504.198, 52888.426 25/05/27,03:04:47,11,08,1, 11.9,1,1, 11.220, 10429.717, 504.221, 52888.459 25/05/27,03:04:47,12,08,1, 11.9,1,1, 11.220, 10429.687, 504.203, 52888.408 25/05/27,03:04:47,13,08,1, 11.9,1,1, 11.220, 10429.682, 504.231, 52888.354 25/05/27,03:04:47,14,08,1, 11.9,1,1, 11.220, 10429.691, 504.230, 52888.366 25/05/27,03:04:47,15,08,1, 11.9,1,1, 11.220, 10429.696, 504.229, 52888.395 25/05/27,03:04:47,16,08,1, 11.9,1,1, 11.220, 10429.691, 504.250, 52888.367 25/05/27,03:04:47,17,08,1, 11.9,1,1, 11.220, 10429.678, 504.240, 52888.374 25/05/27,03:04:47,18,08,1, 11.9,1,1, 11.220, 10429.694, 504.268, 52888.374 25/05/27,03:04:47,19,08,1, 11.9,1,1, 11.220, 10429.670, 504.259, 52888.393 25/05/27,03:04:48,00,09,1, 12.0,1,1, 11.219, 10429.670, 504.259, 52888.393 25/05/27,03:04:48,01,09,1, 12.0,1,1, 11.219, 10429.667, 504.278, 52888.356 25/05/27,03:04:48,02,09,1, 12.0,1,1, 11.219, 10429.656, 504.313, 52888.358 25/05/27,03:04:48,03,09,1, 12.0,1,1, 11.219, 10429.642, 504.292, 52888.348 25/05/27,03:04:48,04,09,1, 12.0,1,1, 11.219, 10429.632, 504.308, 52888.344 25/05/27,03:04:48,05,09,1, 12.0,1,1, 11.219, 10429.643, 504.319, 52888.368 25/05/27,03:04:48,06,09,1, 12.0,1,1, 11.219, 10429.634, 504.320, 52888.347 25/05/27,03:04:48,07,09,1, 12.0,1,1, 11.219, 10429.616, 504.322, 52888.368 25/05/27,03:04:48,08,09,1, 12.0,1,1, 11.219, 10429.616, 504.324, 52888.293 25/05/27,03:04:48,09,09,1, 12.0,1,1, 11.219, 10429.618, 504.323, 52888.304 25/05/27,03:04:48,10,09,1, 12.0,1,1, 11.219, 10429.650, 504.339, 52888.352 25/05/27,03:04:48,11,09,1, 12.0,1,1, 11.219, 10429.608, 504.337, 52888.282 25/05/27,03:04:48,12,09,1, 12.0,1,1, 11.219, 10429.618, 504.355, 52888.383 25/05/27,03:04:48,13,09,1, 12.0,1,1, 11.219, 10429.592, 504.373, 52888.299 25/05/27,03:04:48,14,09,1, 12.0,1,1, 11.219, 10429.636, 504.370, 52888.292 25/05/27,03:04:48,15,09,1, 12.0,1,1, 11.219, 10429.603, 504.364, 52888.331 25/05/27,03:04:48,16,09,1, 12.0,1,1, 11.219, 10429.599, 504.378, 52888.261 25/05/27,03:04:48,17,09,1, 12.0,1,1, 11.219, 10429.606, 504.383, 52888.301 25/05/27,03:04:48,18,09,1, 12.0,1,1, 11.219, 10429.601, 504.403, 52888.359 25/05/27,03:04:48,19,09,1, 12.0,1,1, 11.219, 10429.589, 504.393, 52888.344 25/05/27,03:04:49,00,09,1, 11.9,1,1, 11.220, 10429.586, 504.393, 52888.344 25/05/27,03:04:49,01,09,1, 11.9,1,1, 11.220, 10429.601, 504.415, 52888.283 25/05/27,03:04:49,02,09,1, 11.9,1,1, 11.220, 10429.585, 504.436, 52888.287 25/05/27,03:04:49,03,09,1, 11.9,1,1, 11.220, 10429.579, 504.409, 52888.338 25/05/27,03:04:49,04,09,1, 11.9,1,1, 11.220, 10429.584, 504.409, 52888.268 25/05/27,03:04:49,05,09,1, 11.9,1,1, 11.220, 10429.593, 504.430, 52888.330 25/05/27,03:04:49,06,09,1, 11.9,1,1, 11.220, 10429.573, 504.418, 52888.189 25/05/27,03:04:49,07,09,1, 11.9,1,1, 11.220, 10429.615, 504.427, 52888.213 25/05/27,03:04:49,08,09,1, 11.9,1,1, 11.220, 10429.569, 504.436, 52888.191 25/05/27,03:04:49,09,09,1, 11.9,1,1, 11.220, 10429.569, 504.433, 52888.260 25/05/27,03:04:49,10,09,1, 11.9,1,1, 11.220, 10429.587, 504.459, 52888.207 25/05/27,03:04:49,11,09,1, 11.9,1,1, 11.220, 10429.572, 504.476, 52888.217 25/05/27,03:04:49,12,09,1, 11.9,1,1, 11.220, 10429.577, 504.472, 52888.248 25/05/27,03:04:49,13,09,1, 11.9,1,1, 11.220, 10429.591, 504.471, 52888.319 25/05/27,03:04:49,14,09,1, 11.9,1,1, 11.220, 10429.553, 504.478, 52888.187 25/05/27,03:04:49,15,09,1, 11.9,1,1, 11.220, 10429.605, 504.472, 52888.220 25/05/27,03:04:49,16,09,1, 11.9,1,1, 11.220, 10429.572, 504.487, 52888.228 25/05/27,03:04:49,17,09,1, 11.9,1,1, 11.220, 10429.579, 504.487, 52888.230 25/05/27,03:04:49,18,09,1, 11.9,1,1, 11.220, 10429.565, 504.529, 52888.193 25/05/27,03:04:49,19,09,1, 11.9,1,1, 11.220, 10429.566, 504.521, 52888.289 25/05/27,03:04:50,00,09,1, 11.9,1,1, 11.218, 10429.561, 504.521, 52888.289 25/05/27,03:04:50,01,09,1, 11.9,1,1, 11.218, 10429.581, 504.531, 52888.181 25/05/27,03:04:50,02,09,1, 11.9,1,1, 11.218, 10429.565, 504.521, 52888.227 25/05/27,03:04:50,03,09,1, 11.9,1,1, 11.218, 10429.571, 504.523, 52888.191 25/05/27,03:04:50,04,09,1, 11.9,1,1, 11.218, 10429.563, 504.526, 52888.233 25/05/27,03:04:50,05,09,1, 11.9,1,1, 11.218, 10429.556, 504.526, 52888.156 25/05/27,03:04:50,06,09,1, 11.9,1,1, 11.218, 10429.564, 504.541, 52888.163 25/05/27,03:04:50,07,09,1, 11.9,1,1, 11.218, 10429.557, 504.574, 52888.203 25/05/27,03:04:50,08,09,1, 11.9,1,1, 11.218, 10429.560, 504.559, 52888.113 25/05/27,03:04:50,09,09,1, 11.9,1,1, 11.218, 10429.549, 504.570, 52888.153 25/05/27,03:04:50,10,09,1, 11.9,1,1, 11.218, 10429.545, 504.575, 52888.102 25/05/27,03:04:50,11,09,1, 11.9,1,1, 11.218, 10429.540, 504.598, 52888.244 25/05/27,03:04:50,12,09,1, 11.9,1,1, 11.218, 10429.539, 504.596, 52888.167 25/05/27,03:04:50,13,09,1, 11.9,1,1, 11.218, 10429.546, 504.624, 52888.199 25/05/27,03:04:50,14,09,1, 11.9,1,1, 11.218, 10429.523, 504.637, 52888.160 25/05/27,03:04:50,15,09,1, 11.9,1,1, 11.218, 10429.518, 504.625, 52888.207 25/05/27,03:04:50,16,09,1, 11.9,1,1, 11.218, 10429.542, 504.648, 52888.205 25/05/27,03:04:50,17,09,1, 11.9,1,1, 11.218, 10429.516, 504.670, 52888.193 25/05/27,03:04:50,18,09,1, 11.9,1,1, 11.218, 10429.531, 504.684, 52888.192 25/05/27,03:04:50,19,09,1, 11.9,1,1, 11.218, 10429.554, 504.686, 52888.185 25/05/27,03:04:51,00,08,1, 12.0,1,1, 11.214, 10429.553, 504.686, 52888.185 25/05/27,03:04:51,01,08,1, 12.0,1,1, 11.214, 10429.520, 504.704, 52888.179 25/05/27,03:04:51,02,08,1, 12.0,1,1, 11.214, 10429.534, 504.719, 52888.118 25/05/27,03:04:51,03,08,1, 12.0,1,1, 11.214, 10429.525, 504.753, 52888.172 25/05/27,03:04:51,04,08,1, 12.0,1,1, 11.214, 10429.531, 504.751, 52888.160 25/05/27,03:04:51,05,08,1, 12.0,1,1, 11.214, 10429.526, 504.748, 52888.133 25/05/27,03:04:51,06,08,1, 12.0,1,1, 11.214, 10429.536, 504.780, 52888.221 25/05/27,03:04:51,07,08,1, 12.0,1,1, 11.214, 10429.522, 504.780, 52888.178 25/05/27,03:04:51,08,08,1, 12.0,1,1, 11.214, 10429.511, 504.775, 52888.109 25/05/27,03:04:51,09,08,1, 12.0,1,1, 11.214, 10429.532, 504.831, 52888.129 25/05/27,03:04:51,10,08,1, 12.0,1,1, 11.214, 10429.502, 504.800, 52888.102 25/05/27,03:04:51,11,08,1, 12.0,1,1, 11.214, 10429.491, 504.819, 52888.132 25/05/27,03:04:51,12,08,1, 12.0,1,1, 11.214, 10429.515, 504.829, 52888.145 25/05/27,03:04:51,13,08,1, 12.0,1,1, 11.214, 10429.520, 504.837, 52888.059 25/05/27,03:04:51,14,08,1, 12.0,1,1, 11.214, 10429.530, 504.861, 52888.174 25/05/27,03:04:51,15,08,1, 12.0,1,1, 11.214, 10429.525, 504.881, 52888.156 25/05/27,03:04:51,16,08,1, 12.0,1,1, 11.214, 10429.523, 504.879, 52888.089 25/05/27,03:04:51,17,08,1, 12.0,1,1, 11.214, 10429.533, 504.883, 52888.083 25/05/27,03:04:51,18,08,1, 12.0,1,1, 11.214, 10429.529, 504.903, 52888.100 25/05/27,03:04:51,19,08,1, 12.0,1,1, 11.214, 10429.565, 504.927, 52888.011 25/05/27,03:04:52,00,09,1, 11.9,1,1, 11.222, 10429.561, 504.927, 52888.011 25/05/27,03:04:52,01,09,1, 11.9,1,1, 11.222, 10429.531, 504.947, 52888.194 25/05/27,03:04:52,02,09,1, 11.9,1,1, 11.222, 10429.567, 504.922, 52887.901 25/05/27,03:04:52,03,09,1, 11.9,1,1, 11.222, 10429.537, 504.960, 52888.148 25/05/27,03:04:52,04,09,1, 11.9,1,1, 11.222, 10429.537, 504.968, 52888.156 25/05/27,03:04:52,05,09,1, 11.9,1,1, 11.222, 10429.550, 504.994, 52888.170 25/05/27,03:04:52,06,09,1, 11.9,1,1, 11.222, 10429.524, 505.022, 52888.089 25/05/27,03:04:52,07,09,1, 11.9,1,1, 11.222, 10429.533, 505.002, 52888.171 25/05/27,03:04:52,08,09,1, 11.9,1,1, 11.222, 10429.558, 504.999, 52888.067 25/05/27,03:04:52,09,09,1, 11.9,1,1, 11.222, 10429.560, 505.030, 52888.129 25/05/27,03:04:52,10,09,1, 11.9,1,1, 11.222, 10429.570, 505.031, 52888.115 25/05/27,03:04:52,11,09,1, 11.9,1,1, 11.222, 10429.544, 505.029, 52888.170 25/05/27,03:04:52,12,09,1, 11.9,1,1, 11.222, 10429.541, 505.079, 52888.179 25/05/27,03:04:52,13,09,1, 11.9,1,1, 11.222, 10429.532, 505.076, 52888.177 25/05/27,03:04:52,14,09,1, 11.9,1,1, 11.222, 10429.547, 505.088, 52888.156 25/05/27,03:04:52,15,09,1, 11.9,1,1, 11.222, 10429.561, 505.104, 52888.124 25/05/27,03:04:52,16,09,1, 11.9,1,1, 11.222, 10429.550, 505.079, 52888.083 25/05/27,03:04:52,17,09,1, 11.9,1,1, 11.222, 10429.555, 505.122, 52888.181 25/05/27,03:04:52,18,09,1, 11.9,1,1, 11.222, 10429.551, 505.134, 52888.165 25/05/27,03:04:52,19,09,1, 11.9,1,1, 11.222, 10429.552, 505.139, 52888.134 25/05/27,03:04:53,00,09,1, 11.9,1,1, 11.220, 10429.544, 505.139, 52888.134 25/05/27,03:04:53,01,09,1, 11.9,1,1, 11.220, 10429.567, 505.172, 52888.096 25/05/27,03:04:53,02,09,1, 11.9,1,1, 11.220, 10429.566, 505.184, 52888.120 25/05/27,03:04:53,03,09,1, 11.9,1,1, 11.220, 10429.576, 505.171, 52888.093 25/05/27,03:04:53,04,09,1, 11.9,1,1, 11.220, 10429.564, 505.215, 52888.126 25/05/27,03:04:53,05,09,1, 11.9,1,1, 11.220, 10429.561, 505.190, 52888.127 25/05/27,03:04:53,06,09,1, 11.9,1,1, 11.220, 10429.557, 505.219, 52888.180 25/05/27,03:04:53,07,09,1, 11.9,1,1, 11.220, 10429.595, 505.226, 52888.155 25/05/27,03:04:53,08,09,1, 11.9,1,1, 11.220, 10429.584, 505.221, 52888.094 25/05/27,03:04:53,09,09,1, 11.9,1,1, 11.220, 10429.562, 505.238, 52888.063 25/05/27,03:04:53,10,09,1, 11.9,1,1, 11.220, 10429.565, 505.278, 52888.064 25/05/27,03:04:53,11,09,1, 11.9,1,1, 11.220, 10429.577, 505.252, 52888.084 25/05/27,03:04:53,12,09,1, 11.9,1,1, 11.220, 10429.590, 505.302, 52888.092 25/05/27,03:04:53,13,09,1, 11.9,1,1, 11.220, 10429.586, 505.289, 52888.070 25/05/27,03:04:53,14,09,1, 11.9,1,1, 11.220, 10429.589, 505.321, 52888.125 25/05/27,03:04:53,15,09,1, 11.9,1,1, 11.220, 10429.585, 505.324, 52888.118 25/05/27,03:04:53,16,09,1, 11.9,1,1, 11.220, 10429.601, 505.321, 52888.058 25/05/27,03:04:53,17,09,1, 11.9,1,1, 11.220, 10429.599, 505.362, 52888.136 25/05/27,03:04:53,18,09,1, 11.9,1,1, 11.220, 10429.588, 505.362, 52888.080 25/05/27,03:04:53,19,09,1, 11.9,1,1, 11.220, 10429.580, 505.373, 52888.118 25/05/27,03:04:54,00,10,1, 11.9,1,1, 11.217, 10429.578, 505.373, 52888.118 25/05/27,03:04:54,01,10,1, 11.9,1,1, 11.217, 10429.595, 505.400, 52888.049 25/05/27,03:04:54,02,10,1, 11.9,1,1, 11.217, 10429.581, 505.391, 52888.075 25/05/27,03:04:54,03,10,1, 11.9,1,1, 11.217, 10429.596, 505.410, 52888.025 25/05/27,03:04:54,04,10,1, 11.9,1,1, 11.217, 10429.600, 505.425, 52888.090 25/05/27,03:04:54,05,10,1, 11.9,1,1, 11.217, 10429.595, 505.433, 52888.127 25/05/27,03:04:54,06,10,1, 11.9,1,1, 11.217, 10429.596, 505.442, 52888.054 25/05/27,03:04:54,07,10,1, 11.9,1,1, 11.217, 10429.602, 505.465, 52888.032 25/05/27,03:04:54,08,10,1, 11.9,1,1, 11.217, 10429.586, 505.457, 52888.098 25/05/27,03:04:54,09,10,1, 11.9,1,1, 11.217, 10429.595, 505.494, 52887.998 25/05/27,03:04:54,10,10,1, 11.9,1,1, 11.217, 10429.573, 505.487, 52888.038 25/05/27,03:04:54,11,10,1, 11.9,1,1, 11.217, 10429.620, 505.513, 52888.078 25/05/27,03:04:54,12,10,1, 11.9,1,1, 11.217, 10429.588, 505.512, 52888.110 25/05/27,03:04:54,13,10,1, 11.9,1,1, 11.217, 10429.568, 505.548, 52888.054 25/05/27,03:04:54,14,10,1, 11.9,1,1, 11.217, 10429.582, 505.556, 52888.079 25/05/27,03:04:54,15,10,1, 11.9,1,1, 11.217, 10429.609, 505.560, 52888.092 25/05/27,03:04:54,16,10,1, 11.9,1,1, 11.217, 10429.602, 505.570, 52888.035 25/05/27,03:04:54,17,10,1, 11.9,1,1, 11.217, 10429.613, 505.592, 52888.057 25/05/27,03:04:54,18,10,1, 11.9,1,1, 11.217, 10429.596, 505.607, 52888.117 25/05/27,03:04:54,19,10,1, 11.9,1,1, 11.217, 10429.581, 505.607, 52888.057 25/05/27,03:04:55,00,09,1, 11.9,1,1, 11.218, 10429.578, 505.607, 52888.057 25/05/27,03:04:55,01,09,1, 11.9,1,1, 11.218, 10429.629, 505.655, 52888.106 25/05/27,03:04:55,02,09,1, 11.9,1,1, 11.218, 10429.594, 505.657, 52888.032 25/05/27,03:04:55,03,09,1, 11.9,1,1, 11.218, 10429.619, 505.652, 52888.070 25/05/27,03:04:55,04,09,1, 11.9,1,1, 11.218, 10429.588, 505.694, 52888.051 25/05/27,03:04:55,05,09,1, 11.9,1,1, 11.218, 10429.602, 505.714, 52888.105 25/05/27,03:04:55,06,09,1, 11.9,1,1, 11.218, 10429.601, 505.709, 52888.044 25/05/27,03:04:55,07,09,1, 11.9,1,1, 11.218, 10429.597, 505.716, 52888.053 25/05/27,03:04:55,08,09,1, 11.9,1,1, 11.218, 10429.593, 505.743, 52888.102 25/05/27,03:04:55,09,09,1, 11.9,1,1, 11.218, 10429.586, 505.742, 52888.079 25/05/27,03:04:55,10,09,1, 11.9,1,1, 11.218, 10429.583, 505.757, 52888.055 25/05/27,03:04:55,11,09,1, 11.9,1,1, 11.218, 10429.595, 505.759, 52888.092 25/05/27,03:04:55,12,09,1, 11.9,1,1, 11.218, 10429.607, 505.766, 52888.073 25/05/27,03:04:55,13,09,1, 11.9,1,1, 11.218, 10429.564, 505.802, 52888.086 25/05/27,03:04:55,14,09,1, 11.9,1,1, 11.218, 10429.566, 505.793, 52888.039 25/05/27,03:04:55,15,09,1, 11.9,1,1, 11.218, 10429.569, 505.787, 52888.019 25/05/27,03:04:55,16,09,1, 11.9,1,1, 11.218, 10429.568, 505.835, 52888.031 25/05/27,03:04:55,17,09,1, 11.9,1,1, 11.218, 10429.555, 505.817, 52888.031 25/05/27,03:04:55,18,09,1, 11.9,1,1, 11.218, 10429.556, 505.847, 52888.043 25/05/27,03:04:55,19,09,1, 11.9,1,1, 11.218, 10429.545, 505.841, 52888.086 25/05/27,03:04:56,00,10,1, 11.9,1,1, 11.215, 10429.544, 505.841, 52888.086 25/05/27,03:04:56,01,10,1, 11.9,1,1, 11.215, 10429.537, 505.847, 52888.022 25/05/27,03:04:56,02,10,1, 11.9,1,1, 11.215, 10429.551, 505.860, 52888.043 25/05/27,03:04:56,03,10,1, 11.9,1,1, 11.215, 10429.528, 505.884, 52888.077 25/05/27,03:04:56,04,10,1, 11.9,1,1, 11.215, 10429.556, 505.890, 52888.071 25/05/27,03:04:56,05,10,1, 11.9,1,1, 11.215, 10429.545, 505.904, 52888.071 25/05/27,03:04:56,06,10,1, 11.9,1,1, 11.215, 10429.541, 505.893, 52888.011 25/05/27,03:04:56,07,10,1, 11.9,1,1, 11.215, 10429.518, 505.933, 52888.102 25/05/27,03:04:56,08,10,1, 11.9,1,1, 11.215, 10429.501, 505.934, 52888.073 25/05/27,03:04:56,09,10,1, 11.9,1,1, 11.215, 10429.513, 505.948, 52888.013 25/05/27,03:04:56,10,10,1, 11.9,1,1, 11.215, 10429.507, 505.954, 52888.019 25/05/27,03:04:56,11,10,1, 11.9,1,1, 11.215, 10429.520, 505.971, 52888.027 25/05/27,03:04:56,12,10,1, 11.9,1,1, 11.215, 10429.495, 505.983, 52888.017 25/05/27,03:04:56,13,10,1, 11.9,1,1, 11.215, 10429.493, 505.987, 52888.036 25/05/27,03:04:56,14,10,1, 11.9,1,1, 11.215, 10429.461, 505.988, 52888.013 25/05/27,03:04:56,15,10,1, 11.9,1,1, 11.215, 10429.481, 506.016, 52888.018 25/05/27,03:04:56,16,10,1, 11.9,1,1, 11.215, 10429.450, 506.007, 52887.997 25/05/27,03:04:56,17,10,1, 11.9,1,1, 11.215, 10429.463, 506.006, 52887.982 25/05/27,03:04:56,18,10,1, 11.9,1,1, 11.215, 10429.445, 506.025, 52888.067 25/05/27,03:04:56,19,10,1, 11.9,1,1, 11.215, 10429.462, 506.031, 52887.967 25/05/27,03:04:57,00,09,1, 11.9,1,1, 11.217, 10429.461, 506.031, 52887.967 25/05/27,03:04:57,01,09,1, 11.9,1,1, 11.217, 10429.420, 506.064, 52887.986 25/05/27,03:04:57,02,09,1, 11.9,1,1, 11.217, 10429.426, 506.093, 52888.147 25/05/27,03:04:57,03,09,1, 11.9,1,1, 11.217, 10429.436, 506.109, 52888.159 25/05/27,03:04:57,04,09,1, 11.9,1,1, 11.217, 10429.431, 506.115, 52888.256 25/05/27,03:04:57,05,09,1, 11.9,1,1, 11.217, 10429.424, 506.129, 52888.173 25/05/27,03:04:57,06,09,1, 11.9,1,1, 11.217, 10429.406, 506.121, 52888.149 25/05/27,03:04:57,07,09,1, 11.9,1,1, 11.217, 10429.404, 506.154, 52888.154 25/05/27,03:04:57,08,09,1, 11.9,1,1, 11.217, 10429.384, 506.153, 52888.148 25/05/27,03:04:57,09,09,1, 11.9,1,1, 11.217, 10429.374, 506.157, 52888.113 25/05/27,03:04:57,10,09,1, 11.9,1,1, 11.217, 10429.345, 506.159, 52888.162 25/05/27,03:04:57,11,09,1, 11.9,1,1, 11.217, 10429.366, 506.183, 52888.397 25/05/27,03:04:57,12,09,1, 11.9,1,1, 11.217, 10429.380, 506.175, 52888.096 25/05/27,03:04:57,13,09,1, 11.9,1,1, 11.217, 10429.332, 506.173, 52888.146 25/05/27,03:04:57,14,09,1, 11.9,1,1, 11.217, 10429.320, 506.203, 52888.112 25/05/27,03:04:57,15,09,1, 11.9,1,1, 11.217, 10429.301, 506.195, 52888.077 25/05/27,03:04:57,16,09,1, 11.9,1,1, 11.217, 10429.308, 506.221, 52888.164 25/05/27,03:04:57,17,09,1, 11.9,1,1, 11.217, 10429.273, 506.211, 52888.136 25/05/27,03:04:57,18,09,1, 11.9,1,1, 11.217, 10429.268, 506.221, 52888.106 25/05/27,03:04:57,19,09,1, 11.9,1,1, 11.217, 10429.247, 506.219, 52887.928 25/05/27,03:04:58,00,10,1, 12.0,1,1, 11.216, 10429.244, 506.219, 52887.928 25/05/27,03:04:58,01,10,1, 12.0,1,1, 11.216, 10429.226, 506.281, 52888.121 25/05/27,03:04:58,02,10,1, 12.0,1,1, 11.216, 10429.227, 506.274, 52888.171 25/05/27,03:04:58,03,10,1, 12.0,1,1, 11.216, 10429.231, 506.313, 52888.142 25/05/27,03:04:58,04,10,1, 12.0,1,1, 11.216, 10429.200, 506.319, 52888.125 25/05/27,03:04:58,05,10,1, 12.0,1,1, 11.216, 10429.179, 506.306, 52888.069 25/05/27,03:04:58,06,10,1, 12.0,1,1, 11.216, 10429.171, 506.354, 52888.139 25/05/27,03:04:58,07,10,1, 12.0,1,1, 11.216, 10429.167, 506.348, 52888.142 25/05/27,03:04:58,08,10,1, 12.0,1,1, 11.216, 10429.160, 506.360, 52888.135 25/05/27,03:04:58,09,10,1, 12.0,1,1, 11.216, 10429.118, 506.339, 52887.982 25/05/27,03:04:58,10,10,1, 12.0,1,1, 11.216, 10429.156, 506.396, 52888.158 25/05/27,03:04:58,11,10,1, 12.0,1,1, 11.216, 10429.146, 506.405, 52888.100 25/05/27,03:04:58,12,10,1, 12.0,1,1, 11.216, 10429.136, 506.416, 52888.105 25/05/27,03:04:58,13,10,1, 12.0,1,1, 11.216, 10429.088, 506.413, 52888.059 25/05/27,03:04:58,14,10,1, 12.0,1,1, 11.216, 10429.083, 506.419, 52888.094 25/05/27,03:04:58,15,10,1, 12.0,1,1, 11.216, 10429.074, 506.462, 52888.104 25/05/27,03:04:58,16,10,1, 12.0,1,1, 11.216, 10429.056, 506.474, 52888.104 25/05/27,03:04:58,17,10,1, 12.0,1,1, 11.216, 10429.048, 506.478, 52888.132 25/05/27,03:04:58,18,10,1, 12.0,1,1, 11.216, 10429.041, 506.491, 52888.065 25/05/27,03:04:58,19,10,1, 12.0,1,1, 11.216, 10429.054, 506.502, 52888.088 25/05/27,03:04:59,00,09,1, 11.9,1,1, 11.215, 10429.052, 506.502, 52888.088 25/05/27,03:04:59,01,09,1, 11.9,1,1, 11.215, 10429.015, 506.535, 52888.081 25/05/27,03:04:59,02,09,1, 11.9,1,1, 11.215, 10429.008, 506.548, 52888.105 25/05/27,03:04:59,03,09,1, 11.9,1,1, 11.215, 10428.996, 506.585, 52888.064 25/05/27,03:04:59,04,09,1, 11.9,1,1, 11.215, 10428.999, 506.585, 52888.086 25/05/27,03:04:59,05,09,1, 11.9,1,1, 11.215, 10428.988, 506.572, 52888.060 25/05/27,03:04:59,06,09,1, 11.9,1,1, 11.215, 10428.980, 506.590, 52888.064 25/05/27,03:04:59,07,09,1, 11.9,1,1, 11.215, 10428.977, 506.586, 52888.098 25/05/27,03:04:59,08,09,1, 11.9,1,1, 11.215, 10428.957, 506.631, 52888.043 25/05/27,03:04:59,09,09,1, 11.9,1,1, 11.215, 10428.931, 506.635, 52888.108 25/05/27,03:04:59,10,09,1, 11.9,1,1, 11.215, 10428.951, 506.664, 52888.122 25/05/27,03:04:59,11,09,1, 11.9,1,1, 11.215, 10428.927, 506.665, 52888.061 25/05/27,03:04:59,12,09,1, 11.9,1,1, 11.215, 10428.926, 506.692, 52888.068 25/05/27,03:04:59,13,09,1, 11.9,1,1, 11.215, 10428.927, 506.675, 52888.020 25/05/27,03:04:59,14,09,1, 11.9,1,1, 11.215, 10428.889, 506.683, 52888.058 25/05/27,03:04:59,15,09,1, 11.9,1,1, 11.215, 10428.881, 506.694, 52888.030 25/05/27,03:04:59,16,09,1, 11.9,1,1, 11.215, 10428.872, 506.711, 52888.062 25/05/27,03:04:59,17,09,1, 11.9,1,1, 11.215, 10428.864, 506.724, 52888.054 25/05/27,03:04:59,18,09,1, 11.9,1,1, 11.215, 10428.871, 506.753, 52888.085 25/05/27,03:04:59,19,09,1, 11.9,1,1, 11.215, 10428.856, 506.751, 52888.047 25/05/27,03:05:00,00,08,1, 11.9,1,1, 11.212, 10428.852, 506.751, 52888.047 25/05/27,03:05:00,01,08,1, 11.9,1,1, 11.212, 10428.837, 506.788, 52888.062 25/05/27,03:05:00,02,08,1, 11.9,1,1, 11.212, 10428.822, 506.777, 52887.922 25/05/27,03:05:00,03,08,1, 11.9,1,1, 11.212, 10428.806, 506.755, 52887.791 25/05/27,03:05:00,04,08,1, 11.9,1,1, 11.212, 10428.790, 506.785, 52887.849 25/05/27,03:05:00,05,08,1, 11.9,1,1, 11.212, 10428.802, 506.794, 52887.865 25/05/27,03:05:00,06,08,1, 11.9,1,1, 11.212, 10428.759, 506.810, 52887.888 25/05/27,03:05:00,07,08,1, 11.9,1,1, 11.212, 10428.744, 506.841, 52887.975 25/05/27,03:05:00,08,08,1, 11.9,1,1, 11.212, 10428.778, 506.838, 52887.849 25/05/27,03:05:00,09,08,1, 11.9,1,1, 11.212, 10428.754, 506.846, 52887.847 25/05/27,03:05:00,10,08,1, 11.9,1,1, 11.212, 10428.750, 506.871, 52887.864 25/05/27,03:05:00,11,08,1, 11.9,1,1, 11.212, 10428.753, 506.871, 52887.960 25/05/27,03:05:00,12,08,1, 11.9,1,1, 11.212, 10428.747, 506.890, 52887.903 25/05/27,03:05:00,13,08,1, 11.9,1,1, 11.212, 10428.706, 506.910, 52887.907 25/05/27,03:05:00,14,08,1, 11.9,1,1, 11.212, 10428.703, 506.893, 52887.899 25/05/27,03:05:00,15,08,1, 11.9,1,1, 11.212, 10428.677, 506.928, 52888.083 25/05/27,03:05:00,16,08,1, 11.9,1,1, 11.212, 10428.722, 506.928, 52887.801 25/05/27,03:05:00,17,08,1, 11.9,1,1, 11.212, 10428.692, 506.916, 52887.808 25/05/27,03:05:00,18,08,1, 11.9,1,1, 11.212, 10428.675, 506.964, 52887.845 25/05/27,03:05:00,19,08,1, 11.9,1,1, 11.212, 10428.654, 506.955, 52887.867 25/05/27,03:05:01,00,08,1, 12.0,1,1, 11.221, 10428.652, 506.955, 52887.867 25/05/27,03:05:01,01,08,1, 12.0,1,1, 11.221, 10428.688, 506.997, 52887.849 25/05/27,03:05:01,02,08,1, 12.0,1,1, 11.221, 10428.663, 506.983, 52887.780 25/05/27,03:05:01,03,08,1, 12.0,1,1, 11.221, 10428.642, 507.002, 52887.844 25/05/27,03:05:01,04,08,1, 12.0,1,1, 11.221, 10428.650, 507.007, 52887.783 25/05/27,03:05:01,05,08,1, 12.0,1,1, 11.221, 10428.621, 507.013, 52887.855 25/05/27,03:05:01,06,08,1, 12.0,1,1, 11.221, 10428.642, 507.012, 52887.776 25/05/27,03:05:01,07,08,1, 12.0,1,1, 11.221, 10428.639, 507.029, 52887.856 25/05/27,03:05:01,08,08,1, 12.0,1,1, 11.221, 10428.605, 507.034, 52887.811 25/05/27,03:05:01,09,08,1, 12.0,1,1, 11.221, 10428.625, 507.024, 52887.767 25/05/27,03:05:01,10,08,1, 12.0,1,1, 11.221, 10428.622, 507.062, 52887.854 25/05/27,03:05:01,11,08,1, 12.0,1,1, 11.221, 10428.621, 507.068, 52887.850 25/05/27,03:05:01,12,08,1, 12.0,1,1, 11.221, 10428.610, 507.062, 52887.818 25/05/27,03:05:01,13,08,1, 12.0,1,1, 11.221, 10428.594, 507.053, 52887.806 25/05/27,03:05:01,14,08,1, 12.0,1,1, 11.221, 10428.580, 507.074, 52887.789 25/05/27,03:05:01,15,08,1, 12.0,1,1, 11.221, 10428.608, 507.072, 52887.810 25/05/27,03:05:01,16,08,1, 12.0,1,1, 11.221, 10428.596, 507.105, 52887.803 25/05/27,03:05:01,17,08,1, 12.0,1,1, 11.221, 10428.584, 507.092, 52887.781 25/05/27,03:05:01,18,08,1, 12.0,1,1, 11.221, 10428.584, 507.108, 52887.767 25/05/27,03:05:01,19,08,1, 12.0,1,1, 11.221, 10428.579, 507.096, 52887.782 25/05/27,03:05:02,00,08,1, 11.9,1,1, 11.216, 10428.576, 507.096, 52887.782 25/05/27,03:05:02,01,08,1, 11.9,1,1, 11.216, 10428.571, 507.143, 52887.791 25/05/27,03:05:02,02,08,1, 11.9,1,1, 11.216, 10428.597, 507.157, 52887.831 25/05/27,03:05:02,03,08,1, 11.9,1,1, 11.216, 10428.575, 507.145, 52887.727 25/05/27,03:05:02,04,08,1, 11.9,1,1, 11.216, 10428.571, 507.162, 52887.721 25/05/27,03:05:02,05,08,1, 11.9,1,1, 11.216, 10428.549, 507.159, 52887.834 25/05/27,03:05:02,06,08,1, 11.9,1,1, 11.216, 10428.564, 507.186, 52887.730 25/05/27,03:05:02,07,08,1, 11.9,1,1, 11.216, 10428.570, 507.196, 52887.826 25/05/27,03:05:02,08,08,1, 11.9,1,1, 11.216, 10428.549, 507.187, 52887.760 25/05/27,03:05:02,09,08,1, 11.9,1,1, 11.216, 10428.551, 507.200, 52887.709 25/05/27,03:05:02,10,08,1, 11.9,1,1, 11.216, 10428.563, 507.197, 52887.769 25/05/27,03:05:02,11,08,1, 11.9,1,1, 11.216, 10428.562, 507.229, 52887.648 25/05/27,03:05:02,12,08,1, 11.9,1,1, 11.216, 10428.534, 507.216, 52887.704 25/05/27,03:05:02,13,08,1, 11.9,1,1, 11.216, 10428.537, 507.227, 52887.727 25/05/27,03:05:02,14,08,1, 11.9,1,1, 11.216, 10428.557, 507.248, 52887.735 25/05/27,03:05:02,15,08,1, 11.9,1,1, 11.216, 10428.521, 507.257, 52887.729 25/05/27,03:05:02,16,08,1, 11.9,1,1, 11.216, 10428.548, 507.273, 52887.766 25/05/27,03:05:02,17,08,1, 11.9,1,1, 11.216, 10428.529, 507.274, 52887.745 25/05/27,03:05:02,18,08,1, 11.9,1,1, 11.216, 10428.550, 507.260, 52887.731 25/05/27,03:05:02,19,08,1, 11.9,1,1, 11.216, 10428.529, 507.272, 52887.815 25/05/27,03:05:03,00,09,1, 11.9,1,1, 11.219, 10428.526, 507.272, 52887.815 25/05/27,03:05:03,01,09,1, 11.9,1,1, 11.219, 10428.529, 507.298, 52887.725 25/05/27,03:05:03,02,09,1, 11.9,1,1, 11.219, 10428.539, 507.295, 52887.664 25/05/27,03:05:03,03,09,1, 11.9,1,1, 11.219, 10428.525, 507.294, 52887.712 25/05/27,03:05:03,04,09,1, 11.9,1,1, 11.219, 10428.527, 507.315, 52887.670 25/05/27,03:05:03,05,09,1, 11.9,1,1, 11.219, 10428.507, 507.329, 52887.725 25/05/27,03:05:03,06,09,1, 11.9,1,1, 11.219, 10428.520, 507.336, 52887.718 25/05/27,03:05:03,07,09,1, 11.9,1,1, 11.219, 10428.521, 507.322, 52887.668 25/05/27,03:05:03,08,09,1, 11.9,1,1, 11.219, 10428.515, 507.353, 52887.722 25/05/27,03:05:03,09,09,1, 11.9,1,1, 11.219, 10428.482, 507.334, 52887.700 25/05/27,03:05:03,10,09,1, 11.9,1,1, 11.219, 10428.497, 507.365, 52887.708 25/05/27,03:05:03,11,09,1, 11.9,1,1, 11.219, 10428.472, 507.348, 52887.718 25/05/27,03:05:03,12,09,1, 11.9,1,1, 11.219, 10428.498, 507.344, 52887.672 25/05/27,03:05:03,13,09,1, 11.9,1,1, 11.219, 10428.495, 507.368, 52887.725 25/05/27,03:05:03,14,09,1, 11.9,1,1, 11.219, 10428.477, 507.394, 52887.707 25/05/27,03:05:03,15,09,1, 11.9,1,1, 11.219, 10428.452, 507.363, 52887.700 25/05/27,03:05:03,16,09,1, 11.9,1,1, 11.219, 10428.466, 507.387, 52887.592 25/05/27,03:05:03,17,09,1, 11.9,1,1, 11.219, 10428.475, 507.385, 52887.672 25/05/27,03:05:03,18,09,1, 11.9,1,1, 11.219, 10428.475, 507.411, 52887.667 25/05/27,03:05:03,19,09,1, 11.9,1,1, 11.219, 10428.451, 507.411, 52887.665 25/05/27,03:05:04,00,08,1, 11.9,1,1, 11.215, 10428.443, 507.411, 52887.665 25/05/27,03:05:04,01,08,1, 11.9,1,1, 11.215, 10428.470, 507.416, 52887.609 25/05/27,03:05:04,02,08,1, 11.9,1,1, 11.215, 10428.479, 507.440, 52887.913 25/05/27,03:05:04,03,08,1, 11.9,1,1, 11.215, 10428.482, 507.413, 52887.556 25/05/27,03:05:04,04,08,1, 11.9,1,1, 11.215, 10428.468, 507.424, 52887.521 25/05/27,03:05:04,05,08,1, 11.9,1,1, 11.215, 10428.449, 507.416, 52887.579 25/05/27,03:05:04,06,08,1, 11.9,1,1, 11.215, 10428.433, 507.426, 52887.588 25/05/27,03:05:04,07,08,1, 11.9,1,1, 11.215, 10428.416, 507.442, 52887.598 25/05/27,03:05:04,08,08,1, 11.9,1,1, 11.215, 10428.435, 507.429, 52887.613 25/05/27,03:05:04,09,08,1, 11.9,1,1, 11.215, 10428.422, 507.436, 52887.568 25/05/27,03:05:04,10,08,1, 11.9,1,1, 11.215, 10428.431, 507.438, 52887.574 25/05/27,03:05:04,11,08,1, 11.9,1,1, 11.215, 10428.444, 507.425, 52887.523 25/05/27,03:05:04,12,08,1, 11.9,1,1, 11.215, 10428.421, 507.455, 52887.594 25/05/27,03:05:04,13,08,1, 11.9,1,1, 11.215, 10428.425, 507.470, 52887.570 25/05/27,03:05:04,14,08,1, 11.9,1,1, 11.215, 10428.411, 507.469, 52887.545 25/05/27,03:05:04,15,08,1, 11.9,1,1, 11.215, 10428.388, 507.458, 52887.584 25/05/27,03:05:04,16,08,1, 11.9,1,1, 11.215, 10428.381, 507.494, 52887.520 25/05/27,03:05:04,17,08,1, 11.9,1,1, 11.215, 10428.402, 507.485, 52887.502 25/05/27,03:05:04,18,08,1, 11.9,1,1, 11.215, 10428.385, 507.487, 52887.484 25/05/27,03:05:04,19,08,1, 11.9,1,1, 11.215, 10428.388, 507.519, 52887.565 25/05/27,03:05:05,00,08,1, 11.8,1,1, 11.214, 10428.385, 507.519, 52887.565 25/05/27,03:05:05,01,08,1, 11.8,1,1, 11.214, 10428.377, 507.510, 52887.531 25/05/27,03:05:05,02,08,1, 11.8,1,1, 11.214, 10428.406, 507.501, 52887.490 25/05/27,03:05:05,03,08,1, 11.8,1,1, 11.214, 10428.396, 507.507, 52887.514 25/05/27,03:05:05,04,08,1, 11.8,1,1, 11.214, 10428.396, 507.511, 52887.475 25/05/27,03:05:05,05,08,1, 11.8,1,1, 11.214, 10428.393, 507.522, 52887.480 25/05/27,03:05:05,06,08,1, 11.8,1,1, 11.214, 10428.380, 507.544, 52887.507 25/05/27,03:05:05,07,08,1, 11.8,1,1, 11.214, 10428.368, 507.529, 52887.435 25/05/27,03:05:05,08,08,1, 11.8,1,1, 11.214, 10428.350, 507.544, 52887.498 25/05/27,03:05:05,09,08,1, 11.8,1,1, 11.214, 10428.379, 507.547, 52887.447 25/05/27,03:05:05,10,08,1, 11.8,1,1, 11.214, 10428.378, 507.531, 52887.423 25/05/27,03:05:05,11,08,1, 11.8,1,1, 11.214, 10428.368, 507.567, 52887.471 25/05/27,03:05:05,12,08,1, 11.8,1,1, 11.214, 10428.374, 507.552, 52887.435 25/05/27,03:05:05,13,08,1, 11.8,1,1, 11.214, 10428.369, 507.548, 52887.456 25/05/27,03:05:05,14,08,1, 11.8,1,1, 11.214, 10428.342, 507.540, 52887.362 25/05/27,03:05:05,15,08,1, 11.8,1,1, 11.214, 10428.351, 507.555, 52887.463 25/05/27,03:05:05,16,08,1, 11.8,1,1, 11.214, 10428.375, 507.551, 52887.473 25/05/27,03:05:05,17,08,1, 11.8,1,1, 11.214, 10428.362, 507.556, 52887.399 25/05/27,03:05:05,18,08,1, 11.8,1,1, 11.214, 10428.364, 507.547, 52887.448 25/05/27,03:05:05,19,08,1, 11.8,1,1, 11.214, 10428.352, 507.563, 52887.442 25/05/27,03:05:06,00,09,1, 11.9,1,1, 11.216, 10428.351, 507.563, 52887.442 25/05/27,03:05:06,01,09,1, 11.9,1,1, 11.216, 10428.337, 507.579, 52887.347 25/05/27,03:05:06,02,09,1, 11.9,1,1, 11.216, 10428.326, 507.570, 52887.454 25/05/27,03:05:06,03,09,1, 11.9,1,1, 11.216, 10428.347, 507.547, 52887.524 25/05/27,03:05:06,04,09,1, 11.9,1,1, 11.216, 10428.360, 507.571, 52887.380 25/05/27,03:05:06,05,09,1, 11.9,1,1, 11.216, 10428.362, 507.535, 52887.379 25/05/27,03:05:06,06,09,1, 11.9,1,1, 11.216, 10428.331, 507.563, 52887.421 25/05/27,03:05:06,07,09,1, 11.9,1,1, 11.216, 10428.335, 507.579, 52887.401 25/05/27,03:05:06,08,09,1, 11.9,1,1, 11.216, 10428.343, 507.561, 52887.347 25/05/27,03:05:06,09,09,1, 11.9,1,1, 11.216, 10428.346, 507.538, 52887.446 25/05/27,03:05:06,10,09,1, 11.9,1,1, 11.216, 10428.319, 507.579, 52887.334 25/05/27,03:05:06,11,09,1, 11.9,1,1, 11.216, 10428.341, 507.587, 52887.387 25/05/27,03:05:06,12,09,1, 11.9,1,1, 11.216, 10428.314, 507.547, 52887.356 25/05/27,03:05:06,13,09,1, 11.9,1,1, 11.216, 10428.323, 507.581, 52887.383 25/05/27,03:05:06,14,09,1, 11.9,1,1, 11.216, 10428.340, 507.554, 52887.355 25/05/27,03:05:06,15,09,1, 11.9,1,1, 11.216, 10428.336, 507.575, 52887.405 25/05/27,03:05:06,16,09,1, 11.9,1,1, 11.216, 10428.341, 507.570, 52887.348 25/05/27,03:05:06,17,09,1, 11.9,1,1, 11.216, 10428.343, 507.569, 52887.397 25/05/27,03:05:06,18,09,1, 11.9,1,1, 11.216, 10428.327, 507.569, 52887.289 25/05/27,03:05:06,19,09,1, 11.9,1,1, 11.216, 10428.354, 507.589, 52887.289 25/05/27,03:05:07,00,09,1, 12.0,1,1, 11.217, 10428.351, 507.589, 52887.289 25/05/27,03:05:07,01,09,1, 12.0,1,1, 11.217, 10428.333, 507.558, 52887.299 25/05/27,03:05:07,02,09,1, 12.0,1,1, 11.217, 10428.339, 507.570, 52887.243 25/05/27,03:05:07,03,09,1, 12.0,1,1, 11.217, 10428.347, 507.597, 52887.274 25/05/27,03:05:07,04,09,1, 12.0,1,1, 11.217, 10428.355, 507.577, 52887.234 25/05/27,03:05:07,05,09,1, 12.0,1,1, 11.217, 10428.317, 507.582, 52887.294 25/05/27,03:05:07,06,09,1, 12.0,1,1, 11.217, 10428.326, 507.562, 52887.287 25/05/27,03:05:07,07,09,1, 12.0,1,1, 11.217, 10428.333, 507.567, 52887.303 25/05/27,03:05:07,08,09,1, 12.0,1,1, 11.217, 10428.325, 507.571, 52887.252 25/05/27,03:05:07,09,09,1, 12.0,1,1, 11.217, 10428.319, 507.568, 52887.221 25/05/27,03:05:07,10,09,1, 12.0,1,1, 11.217, 10428.329, 507.559, 52887.297 25/05/27,03:05:07,11,09,1, 12.0,1,1, 11.217, 10428.331, 507.576, 52887.238 25/05/27,03:05:07,12,09,1, 12.0,1,1, 11.217, 10428.331, 507.557, 52887.233 25/05/27,03:05:07,13,09,1, 12.0,1,1, 11.217, 10428.312, 507.564, 52887.300 25/05/27,03:05:07,14,09,1, 12.0,1,1, 11.217, 10428.289, 507.557, 52887.231 25/05/27,03:05:07,15,09,1, 12.0,1,1, 11.217, 10428.311, 507.557, 52887.210 25/05/27,03:05:07,16,09,1, 12.0,1,1, 11.217, 10428.310, 507.554, 52887.228 25/05/27,03:05:07,17,09,1, 12.0,1,1, 11.217, 10428.294, 507.506, 52887.163 25/05/27,03:05:07,18,09,1, 12.0,1,1, 11.217, 10428.304, 507.511, 52887.136 25/05/27,03:05:07,19,09,1, 12.0,1,1, 11.217, 10428.281, 507.516, 52887.138 25/05/27,03:05:08,00,08,1, 11.9,1,1, 11.216, 10428.276, 507.516, 52887.138 25/05/27,03:05:08,01,08,1, 11.9,1,1, 11.216, 10428.278, 507.489, 52887.174 25/05/27,03:05:08,02,08,1, 11.9,1,1, 11.216, 10428.287, 507.492, 52887.184 25/05/27,03:05:08,03,08,1, 11.9,1,1, 11.216, 10428.302, 507.504, 52887.142 25/05/27,03:05:08,04,08,1, 11.9,1,1, 11.216, 10428.273, 507.485, 52887.153 25/05/27,03:05:08,05,08,1, 11.9,1,1, 11.216, 10428.276, 507.456, 52887.062 25/05/27,03:05:08,06,08,1, 11.9,1,1, 11.216, 10428.262, 507.458, 52887.108 25/05/27,03:05:08,07,08,1, 11.9,1,1, 11.216, 10428.272, 507.467, 52887.141 25/05/27,03:05:08,08,08,1, 11.9,1,1, 11.216, 10428.282, 507.435, 52887.132 25/05/27,03:05:08,09,08,1, 11.9,1,1, 11.216, 10428.257, 507.455, 52887.099 25/05/27,03:05:08,10,08,1, 11.9,1,1, 11.216, 10428.252, 507.434, 52887.059 25/05/27,03:05:08,11,08,1, 11.9,1,1, 11.216, 10428.266, 507.432, 52887.093 25/05/27,03:05:08,12,08,1, 11.9,1,1, 11.216, 10428.236, 507.417, 52887.045 25/05/27,03:05:08,13,08,1, 11.9,1,1, 11.216, 10428.258, 507.439, 52887.096 25/05/27,03:05:08,14,08,1, 11.9,1,1, 11.216, 10428.241, 507.407, 52887.047 25/05/27,03:05:08,15,08,1, 11.9,1,1, 11.216, 10428.230, 507.406, 52887.045 25/05/27,03:05:08,16,08,1, 11.9,1,1, 11.216, 10428.245, 507.414, 52887.087 25/05/27,03:05:08,17,08,1, 11.9,1,1, 11.216, 10428.228, 507.391, 52887.029 25/05/27,03:05:08,18,08,1, 11.9,1,1, 11.216, 10428.219, 507.380, 52887.009 25/05/27,03:05:08,19,08,1, 11.9,1,1, 11.216, 10428.238, 507.381, 52887.089 25/05/27,03:05:09,00,08,1, 12.0,1,1, 11.213, 10428.234, 507.381, 52887.089 25/05/27,03:05:09,01,08,1, 12.0,1,1, 11.213, 10428.228, 507.357, 52886.975 25/05/27,03:05:09,02,08,1, 12.0,1,1, 11.213, 10428.223, 507.329, 52887.035 25/05/27,03:05:09,03,08,1, 12.0,1,1, 11.213, 10428.207, 507.353, 52886.978 25/05/27,03:05:09,04,08,1, 12.0,1,1, 11.213, 10428.185, 507.355, 52886.952 25/05/27,03:05:09,05,08,1, 12.0,1,1, 11.213, 10428.210, 507.359, 52886.998 25/05/27,03:05:09,06,08,1, 12.0,1,1, 11.213, 10428.207, 507.358, 52887.012 25/05/27,03:05:09,07,08,1, 12.0,1,1, 11.213, 10428.186, 507.355, 52886.942 25/05/27,03:05:09,08,08,1, 12.0,1,1, 11.213, 10428.182, 507.351, 52886.960 25/05/27,03:05:09,09,08,1, 12.0,1,1, 11.213, 10428.171, 507.329, 52886.940 25/05/27,03:05:09,10,08,1, 12.0,1,1, 11.213, 10428.181, 507.338, 52886.943 25/05/27,03:05:09,11,08,1, 12.0,1,1, 11.213, 10428.171, 507.333, 52886.902 25/05/27,03:05:09,12,08,1, 12.0,1,1, 11.213, 10428.165, 507.326, 52886.937 25/05/27,03:05:09,13,08,1, 12.0,1,1, 11.213, 10428.176, 507.323, 52886.896 25/05/27,03:05:09,14,08,1, 12.0,1,1, 11.213, 10428.140, 507.306, 52886.959 25/05/27,03:05:09,15,08,1, 12.0,1,1, 11.213, 10428.172, 507.296, 52886.931 25/05/27,03:05:09,16,08,1, 12.0,1,1, 11.213, 10428.157, 507.285, 52886.929 25/05/27,03:05:09,17,08,1, 12.0,1,1, 11.213, 10428.145, 507.301, 52886.997 25/05/27,03:05:09,18,08,1, 12.0,1,1, 11.213, 10428.129, 507.281, 52886.958 25/05/27,03:05:09,19,08,1, 12.0,1,1, 11.213, 10428.152, 507.277, 52886.882 25/05/27,03:05:10,00,08,1, 12.0,1,1, 11.219, 10428.151, 507.277, 52886.882 25/05/27,03:05:10,01,08,1, 12.0,1,1, 11.219, 10428.129, 507.303, 52886.952 25/05/27,03:05:10,02,08,1, 12.0,1,1, 11.219, 10428.117, 507.262, 52886.872 25/05/27,03:05:10,03,08,1, 12.0,1,1, 11.219, 10428.118, 507.290, 52886.930 25/05/27,03:05:10,04,08,1, 12.0,1,1, 11.219, 10428.108, 507.268, 52886.867 25/05/27,03:05:10,05,08,1, 12.0,1,1, 11.219, 10428.101, 507.267, 52886.847 25/05/27,03:05:10,06,08,1, 12.0,1,1, 11.219, 10428.124, 507.259, 52886.814 25/05/27,03:05:10,07,08,1, 12.0,1,1, 11.219, 10428.104, 507.249, 52886.895 25/05/27,03:05:10,08,08,1, 12.0,1,1, 11.219, 10428.092, 507.247, 52886.794 25/05/27,03:05:10,09,08,1, 12.0,1,1, 11.219, 10428.097, 507.253, 52886.845 25/05/27,03:05:10,10,08,1, 12.0,1,1, 11.219, 10428.095, 507.233, 52886.850 25/05/27,03:05:10,11,08,1, 12.0,1,1, 11.219, 10428.075, 507.214, 52886.764 25/05/27,03:05:10,12,08,1, 12.0,1,1, 11.219, 10428.091, 507.228, 52886.848 25/05/27,03:05:10,13,08,1, 12.0,1,1, 11.219, 10428.079, 507.227, 52886.819 25/05/27,03:05:10,14,08,1, 12.0,1,1, 11.219, 10428.077, 507.210, 52886.798 25/05/27,03:05:10,15,08,1, 12.0,1,1, 11.219, 10428.082, 507.223, 52886.783 25/05/27,03:05:10,16,08,1, 12.0,1,1, 11.219, 10428.086, 507.226, 52886.769 25/05/27,03:05:10,17,08,1, 12.0,1,1, 11.219, 10428.070, 507.221, 52886.792 25/05/27,03:05:10,18,08,1, 12.0,1,1, 11.219, 10428.051, 507.198, 52886.698 25/05/27,03:05:10,19,08,1, 12.0,1,1, 11.219, 10428.079, 507.185, 52886.695 25/05/27,03:05:11,00,09,1, 11.9,1,1, 11.216, 10428.076, 507.185, 52886.695 25/05/27,03:05:11,01,09,1, 11.9,1,1, 11.216, 10428.077, 507.215, 52886.736 25/05/27,03:05:11,02,09,1, 11.9,1,1, 11.216, 10428.063, 507.210, 52886.791 25/05/27,03:05:11,03,09,1, 11.9,1,1, 11.216, 10428.038, 507.197, 52886.707 25/05/27,03:05:11,04,09,1, 11.9,1,1, 11.216, 10428.056, 507.185, 52886.808 25/05/27,03:05:11,05,09,1, 11.9,1,1, 11.216, 10428.063, 507.190, 52886.777 25/05/27,03:05:11,06,09,1, 11.9,1,1, 11.216, 10428.052, 507.171, 52886.751 25/05/27,03:05:11,07,09,1, 11.9,1,1, 11.216, 10428.064, 507.157, 52886.765 25/05/27,03:05:11,08,09,1, 11.9,1,1, 11.216, 10428.055, 507.179, 52886.710 25/05/27,03:05:11,09,09,1, 11.9,1,1, 11.216, 10428.044, 507.178, 52886.729 25/05/27,03:05:11,10,09,1, 11.9,1,1, 11.216, 10428.044, 507.188, 52886.796 25/05/27,03:05:11,11,09,1, 11.9,1,1, 11.216, 10428.058, 507.178, 52886.736 25/05/27,03:05:11,12,09,1, 11.9,1,1, 11.216, 10428.061, 507.148, 52886.688 25/05/27,03:05:11,13,09,1, 11.9,1,1, 11.216, 10428.049, 507.158, 52886.596 25/05/27,03:05:11,14,09,1, 11.9,1,1, 11.216, 10428.041, 507.166, 52886.679 25/05/27,03:05:11,15,09,1, 11.9,1,1, 11.216, 10428.091, 507.143, 52886.594 25/05/27,03:05:11,16,09,1, 11.9,1,1, 11.216, 10428.048, 507.131, 52886.625 25/05/27,03:05:11,17,09,1, 11.9,1,1, 11.216, 10428.043, 507.152, 52886.646 25/05/27,03:05:11,18,09,1, 11.9,1,1, 11.216, 10428.060, 507.132, 52886.680 25/05/27,03:05:11,19,09,1, 11.9,1,1, 11.216, 10428.048, 507.135, 52886.665 25/05/27,03:05:12,00,08,1, 11.9,1,1, 11.214, 10428.042, 507.135, 52886.665 25/05/27,03:05:12,01,08,1, 11.9,1,1, 11.214, 10428.055, 507.142, 52886.717 25/05/27,03:05:12,02,08,1, 11.9,1,1, 11.214, 10428.028, 507.148, 52886.647 25/05/27,03:05:12,03,08,1, 11.9,1,1, 11.214, 10428.050, 507.137, 52886.646 25/05/27,03:05:12,04,08,1, 11.9,1,1, 11.214, 10428.022, 507.123, 52886.628 25/05/27,03:05:12,05,08,1, 11.9,1,1, 11.214, 10428.022, 507.139, 52886.712 25/05/27,03:05:12,06,08,1, 11.9,1,1, 11.214, 10428.034, 507.118, 52886.643 25/05/27,03:05:12,07,08,1, 11.9,1,1, 11.214, 10428.021, 507.140, 52886.647 25/05/27,03:05:12,08,08,1, 11.9,1,1, 11.214, 10428.035, 507.119, 52886.600 25/05/27,03:05:12,09,08,1, 11.9,1,1, 11.214, 10428.061, 507.121, 52886.657 25/05/27,03:05:12,10,08,1, 11.9,1,1, 11.214, 10428.040, 507.098, 52886.542 25/05/27,03:05:12,11,08,1, 11.9,1,1, 11.214, 10428.049, 507.094, 52886.565 25/05/27,03:05:12,12,08,1, 11.9,1,1, 11.214, 10428.027, 507.114, 52886.609 25/05/27,03:05:12,13,08,1, 11.9,1,1, 11.214, 10428.068, 507.094, 52886.665 25/05/27,03:05:12,14,08,1, 11.9,1,1, 11.214, 10428.072, 507.085, 52886.612 25/05/27,03:05:12,15,08,1, 11.9,1,1, 11.214, 10428.066, 507.097, 52886.634 25/05/27,03:05:12,16,08,1, 11.9,1,1, 11.214, 10428.072, 507.090, 52886.596 25/05/27,03:05:12,17,08,1, 11.9,1,1, 11.214, 10428.085, 507.087, 52886.577 25/05/27,03:05:12,18,08,1, 11.9,1,1, 11.214, 10428.071, 507.089, 52886.602 25/05/27,03:05:12,19,08,1, 11.9,1,1, 11.214, 10428.045, 507.079, 52886.587 25/05/27,03:05:13,00,08,1, 12.0,1,1, 11.214, 10428.042, 507.079, 52886.587 25/05/27,03:05:13,01,08,1, 12.0,1,1, 11.214, 10428.104, 507.078, 52886.596 25/05/27,03:05:13,02,08,1, 12.0,1,1, 11.214, 10428.071, 507.091, 52886.635 25/05/27,03:05:13,03,08,1, 12.0,1,1, 11.214, 10428.102, 507.076, 52886.614 25/05/27,03:05:13,04,08,1, 12.0,1,1, 11.214, 10428.076, 507.069, 52886.583 25/05/27,03:05:13,05,08,1, 12.0,1,1, 11.214, 10428.092, 507.042, 52886.551 25/05/27,03:05:13,06,08,1, 12.0,1,1, 11.214, 10428.095, 507.056, 52886.577 25/05/27,03:05:13,07,08,1, 12.0,1,1, 11.214, 10428.081, 507.032, 52886.472 25/05/27,03:05:13,08,08,1, 12.0,1,1, 11.214, 10428.080, 507.031, 52886.546 25/05/27,03:05:13,09,08,1, 12.0,1,1, 11.214, 10428.092, 507.005, 52886.502 25/05/27,03:05:13,10,08,1, 12.0,1,1, 11.214, 10428.075, 507.023, 52886.554 25/05/27,03:05:13,11,08,1, 12.0,1,1, 11.214, 10428.109, 507.015, 52886.569 25/05/27,03:05:13,12,08,1, 12.0,1,1, 11.214, 10428.118, 506.989, 52886.531 25/05/27,03:05:13,13,08,1, 12.0,1,1, 11.214, 10428.115, 507.000, 52886.510 25/05/27,03:05:13,14,08,1, 12.0,1,1, 11.214, 10428.121, 506.980, 52886.470 25/05/27,03:05:13,15,08,1, 12.0,1,1, 11.214, 10428.137, 506.982, 52886.486 25/05/27,03:05:13,16,08,1, 12.0,1,1, 11.214, 10428.142, 506.981, 52886.448 25/05/27,03:05:13,17,08,1, 12.0,1,1, 11.214, 10428.130, 506.977, 52886.500 25/05/27,03:05:13,18,08,1, 12.0,1,1, 11.214, 10428.142, 506.964, 52886.433 25/05/27,03:05:13,19,08,1, 12.0,1,1, 11.214, 10428.135, 506.974, 52886.502 25/05/27,03:05:14,00,08,1, 11.9,1,1, 11.214, 10428.134, 506.974, 52886.502 25/05/27,03:05:14,01,08,1, 11.9,1,1, 11.214, 10428.137, 506.924, 52886.413 25/05/27,03:05:14,02,08,1, 11.9,1,1, 11.214, 10428.153, 506.942, 52886.479 25/05/27,03:05:14,03,08,1, 11.9,1,1, 11.214, 10428.134, 506.943, 52886.519 25/05/27,03:05:14,04,08,1, 11.9,1,1, 11.214, 10428.147, 506.919, 52886.439 25/05/27,03:05:14,05,08,1, 11.9,1,1, 11.214, 10428.196, 506.900, 52886.452 25/05/27,03:05:14,06,08,1, 11.9,1,1, 11.214, 10428.197, 506.893, 52886.432 25/05/27,03:05:14,07,08,1, 11.9,1,1, 11.214, 10428.186, 506.886, 52886.401 25/05/27,03:05:14,08,08,1, 11.9,1,1, 11.214, 10428.204, 506.876, 52886.438 25/05/27,03:05:14,09,08,1, 11.9,1,1, 11.214, 10428.177, 506.898, 52886.436 25/05/27,03:05:14,10,08,1, 11.9,1,1, 11.214, 10428.217, 506.856, 52886.414 25/05/27,03:05:14,11,08,1, 11.9,1,1, 11.214, 10428.231, 506.853, 52886.373 25/05/27,03:05:14,12,08,1, 11.9,1,1, 11.214, 10428.208, 506.855, 52886.313 25/05/27,03:05:14,13,08,1, 11.9,1,1, 11.214, 10428.242, 506.833, 52886.378 25/05/27,03:05:14,14,08,1, 11.9,1,1, 11.214, 10428.227, 506.847, 52886.425 25/05/27,03:05:14,15,08,1, 11.9,1,1, 11.214, 10428.218, 506.821, 52886.322 25/05/27,03:05:14,16,08,1, 11.9,1,1, 11.214, 10428.247, 506.813, 52886.402 25/05/27,03:05:14,17,08,1, 11.9,1,1, 11.214, 10428.247, 506.819, 52886.389 25/05/27,03:05:14,18,08,1, 11.9,1,1, 11.214, 10428.261, 506.819, 52886.397 25/05/27,03:05:14,19,08,1, 11.9,1,1, 11.214, 10428.252, 506.779, 52886.292 25/05/27,03:05:15,00,08,1, 11.9,1,1, 11.219, 10428.251, 506.779, 52886.292 25/05/27,03:05:15,01,08,1, 11.9,1,1, 11.219, 10428.268, 506.749, 52886.311 25/05/27,03:05:15,02,08,1, 11.9,1,1, 11.219, 10428.283, 506.781, 52886.323 25/05/27,03:05:15,03,08,1, 11.9,1,1, 11.219, 10428.291, 506.762, 52886.338 25/05/27,03:05:15,04,08,1, 11.9,1,1, 11.219, 10428.277, 506.779, 52886.356 25/05/27,03:05:15,05,08,1, 11.9,1,1, 11.219, 10428.290, 506.763, 52886.351 25/05/27,03:05:15,06,08,1, 11.9,1,1, 11.219, 10428.308, 506.768, 52886.366 25/05/27,03:05:15,07,08,1, 11.9,1,1, 11.219, 10428.332, 506.749, 52886.219 25/05/27,03:05:15,08,08,1, 11.9,1,1, 11.219, 10428.353, 506.751, 52886.330 25/05/27,03:05:15,09,08,1, 11.9,1,1, 11.219, 10428.355, 506.738, 52886.311 25/05/27,03:05:15,10,08,1, 11.9,1,1, 11.219, 10428.335, 506.731, 52886.352 25/05/27,03:05:15,11,08,1, 11.9,1,1, 11.219, 10428.335, 506.723, 52886.316 25/05/27,03:05:15,12,08,1, 11.9,1,1, 11.219, 10428.359, 506.719, 52886.314 25/05/27,03:05:15,13,08,1, 11.9,1,1, 11.219, 10428.349, 506.750, 52886.278 25/05/27,03:05:15,14,08,1, 11.9,1,1, 11.219, 10428.363, 506.718, 52886.248 25/05/27,03:05:15,15,08,1, 11.9,1,1, 11.219, 10428.367, 506.723, 52886.260 25/05/27,03:05:15,16,08,1, 11.9,1,1, 11.219, 10428.378, 506.704, 52886.255 25/05/27,03:05:15,17,08,1, 11.9,1,1, 11.219, 10428.394, 506.727, 52886.302 25/05/27,03:05:15,18,08,1, 11.9,1,1, 11.219, 10428.416, 506.683, 52886.241 25/05/27,03:05:15,19,08,1, 11.9,1,1, 11.219, 10428.416, 506.705, 52886.259 25/05/27,03:05:16,00,08,1, 12.0,1,1, 11.216, 10428.410, 506.705, 52886.259 25/05/27,03:05:16,01,08,1, 12.0,1,1, 11.216, 10428.419, 506.694, 52886.217 25/05/27,03:05:16,02,08,1, 12.0,1,1, 11.216, 10428.436, 506.679, 52886.185 25/05/27,03:05:16,03,08,1, 12.0,1,1, 11.216, 10428.445, 506.702, 52886.214 25/05/27,03:05:16,04,08,1, 12.0,1,1, 11.216, 10428.462, 506.690, 52886.205 25/05/27,03:05:16,05,08,1, 12.0,1,1, 11.216, 10428.464, 506.692, 52886.211 25/05/27,03:05:16,06,08,1, 12.0,1,1, 11.216, 10428.475, 506.701, 52886.204 25/05/27,03:05:16,07,08,1, 12.0,1,1, 11.216, 10428.487, 506.679, 52886.226 25/05/27,03:05:16,08,08,1, 12.0,1,1, 11.216, 10428.503, 506.696, 52886.256 25/05/27,03:05:16,09,08,1, 12.0,1,1, 11.216, 10428.481, 506.679, 52886.246 25/05/27,03:05:16,10,08,1, 12.0,1,1, 11.216, 10428.537, 506.682, 52886.222 25/05/27,03:05:16,11,08,1, 12.0,1,1, 11.216, 10428.526, 506.674, 52886.255 25/05/27,03:05:16,12,08,1, 12.0,1,1, 11.216, 10428.529, 506.662, 52886.219 25/05/27,03:05:16,13,08,1, 12.0,1,1, 11.216, 10428.544, 506.656, 52886.169 25/05/27,03:05:16,14,08,1, 12.0,1,1, 11.216, 10428.560, 506.676, 52886.123 25/05/27,03:05:16,15,08,1, 12.0,1,1, 11.216, 10428.580, 506.672, 52886.180 25/05/27,03:05:16,16,08,1, 12.0,1,1, 11.216, 10428.588, 506.662, 52886.198 25/05/27,03:05:16,17,08,1, 12.0,1,1, 11.216, 10428.588, 506.662, 52886.132 25/05/27,03:05:16,18,08,1, 12.0,1,1, 11.216, 10428.564, 506.655, 52886.204 25/05/27,03:05:16,19,08,1, 12.0,1,1, 11.216, 10428.602, 506.655, 52886.230 25/05/27,03:05:17,00,08,1, 12.0,1,1, 11.217, 10428.602, 506.655, 52886.230 25/05/27,03:05:17,01,08,1, 12.0,1,1, 11.217, 10428.637, 506.648, 52886.121 25/05/27,03:05:17,02,08,1, 12.0,1,1, 11.217, 10428.655, 506.681, 52886.173 25/05/27,03:05:17,03,08,1, 12.0,1,1, 11.217, 10428.657, 506.670, 52886.130 25/05/27,03:05:17,04,08,1, 12.0,1,1, 11.217, 10428.643, 506.659, 52886.142 25/05/27,03:05:17,05,08,1, 12.0,1,1, 11.217, 10428.646, 506.635, 52886.123 25/05/27,03:05:17,06,08,1, 12.0,1,1, 11.217, 10428.678, 506.649, 52886.219 25/05/27,03:05:17,07,08,1, 12.0,1,1, 11.217, 10428.673, 506.640, 52886.188 25/05/27,03:05:17,08,08,1, 12.0,1,1, 11.217, 10428.709, 506.638, 52886.137 25/05/27,03:05:17,09,08,1, 12.0,1,1, 11.217, 10428.687, 506.640, 52886.223 25/05/27,03:05:17,10,08,1, 12.0,1,1, 11.217, 10428.673, 506.638, 52886.150 25/05/27,03:05:17,11,08,1, 12.0,1,1, 11.217, 10428.714, 506.641, 52886.160 25/05/27,03:05:17,12,08,1, 12.0,1,1, 11.217, 10428.714, 506.642, 52886.150 25/05/27,03:05:17,13,08,1, 12.0,1,1, 11.217, 10428.713, 506.652, 52886.119 25/05/27,03:05:17,14,08,1, 12.0,1,1, 11.217, 10428.761, 506.650, 52886.147 25/05/27,03:05:17,15,08,1, 12.0,1,1, 11.217, 10428.763, 506.631, 52886.121 25/05/27,03:05:17,16,08,1, 12.0,1,1, 11.217, 10428.754, 506.626, 52886.146 25/05/27,03:05:17,17,08,1, 12.0,1,1, 11.217, 10428.782, 506.626, 52886.081 25/05/27,03:05:17,18,08,1, 12.0,1,1, 11.217, 10428.790, 506.655, 52886.089 25/05/27,03:05:17,19,08,1, 12.0,1,1, 11.217, 10428.774, 506.615, 52886.123 25/05/27,03:05:18,00,08,1, 11.9,1,1, 11.214, 10428.768, 506.615, 52886.123 25/05/27,03:05:18,01,08,1, 11.9,1,1, 11.214, 10428.820, 506.633, 52886.074 25/05/27,03:05:18,02,08,1, 11.9,1,1, 11.214, 10428.818, 506.629, 52886.117 25/05/27,03:05:18,03,08,1, 11.9,1,1, 11.214, 10428.838, 506.613, 52886.010 25/05/27,03:05:18,04,08,1, 11.9,1,1, 11.214, 10428.854, 506.614, 52886.042 25/05/27,03:05:18,05,08,1, 11.9,1,1, 11.214, 10428.872, 506.625, 52886.079 25/05/27,03:05:18,06,08,1, 11.9,1,1, 11.214, 10428.850, 506.611, 52886.086 25/05/27,03:05:18,07,08,1, 11.9,1,1, 11.214, 10428.894, 506.624, 52886.024 25/05/27,03:05:18,08,08,1, 11.9,1,1, 11.214, 10428.871, 506.592, 52886.074 25/05/27,03:05:18,09,08,1, 11.9,1,1, 11.214, 10428.892, 506.579, 52886.040 25/05/27,03:05:18,10,08,1, 11.9,1,1, 11.214, 10428.901, 506.608, 52886.082 25/05/27,03:05:18,11,08,1, 11.9,1,1, 11.214, 10428.936, 506.588, 52886.058 25/05/27,03:05:18,12,08,1, 11.9,1,1, 11.214, 10428.930, 506.580, 52886.037 25/05/27,03:05:18,13,08,1, 11.9,1,1, 11.214, 10428.920, 506.580, 52886.068 25/05/27,03:05:18,14,08,1, 11.9,1,1, 11.214, 10428.930, 506.595, 52886.063 25/05/27,03:05:18,15,08,1, 11.9,1,1, 11.214, 10428.931, 506.586, 52886.062 25/05/27,03:05:18,16,08,1, 11.9,1,1, 11.214, 10428.948, 506.577, 52886.035 25/05/27,03:05:18,17,08,1, 11.9,1,1, 11.214, 10428.974, 506.572, 52886.025 25/05/27,03:05:18,18,08,1, 11.9,1,1, 11.214, 10428.961, 506.581, 52886.019 25/05/27,03:05:18,19,08,1, 11.9,1,1, 11.214, 10429.008, 506.578, 52886.032 25/05/27,03:05:19,00,08,1, 11.9,1,1, 11.220, 10429.002, 506.578, 52886.032 25/05/27,03:05:19,01,08,1, 11.9,1,1, 11.220, 10428.984, 506.572, 52886.066 25/05/27,03:05:19,02,08,1, 11.9,1,1, 11.220, 10429.011, 506.537, 52886.071 25/05/27,03:05:19,03,08,1, 11.9,1,1, 11.220, 10428.997, 506.555, 52886.061 25/05/27,03:05:19,04,08,1, 11.9,1,1, 11.220, 10429.007, 506.558, 52886.039 25/05/27,03:05:19,05,08,1, 11.9,1,1, 11.220, 10429.030, 506.562, 52886.091 25/05/27,03:05:19,06,08,1, 11.9,1,1, 11.220, 10429.048, 506.565, 52886.015 25/05/27,03:05:19,07,08,1, 11.9,1,1, 11.220, 10429.050, 506.543, 52886.020 25/05/27,03:05:19,08,08,1, 11.9,1,1, 11.220, 10429.039, 506.544, 52886.053 25/05/27,03:05:19,09,08,1, 11.9,1,1, 11.220, 10429.060, 506.535, 52886.034 25/05/27,03:05:19,10,08,1, 11.9,1,1, 11.220, 10429.057, 506.521, 52886.016 25/05/27,03:05:19,11,08,1, 11.9,1,1, 11.220, 10429.070, 506.530, 52886.022 25/05/27,03:05:19,12,08,1, 11.9,1,1, 11.220, 10429.078, 506.500, 52885.980 25/05/27,03:05:19,13,08,1, 11.9,1,1, 11.220, 10429.052, 506.511, 52886.040 25/05/27,03:05:19,14,08,1, 11.9,1,1, 11.220, 10429.079, 506.518, 52885.936 25/05/27,03:05:19,15,08,1, 11.9,1,1, 11.220, 10429.120, 506.528, 52886.008 25/05/27,03:05:19,16,08,1, 11.9,1,1, 11.220, 10429.103, 506.531, 52886.008 25/05/27,03:05:19,17,08,1, 11.9,1,1, 11.220, 10429.101, 506.515, 52885.914 25/05/27,03:05:19,18,08,1, 11.9,1,1, 11.220, 10429.126, 506.503, 52885.915 25/05/27,03:05:19,19,08,1, 11.9,1,1, 11.220, 10429.122, 506.494, 52885.962 25/05/27,03:05:20,00,08,1, 12.0,1,1, 11.218, 10429.119, 506.494, 52885.962 25/05/27,03:05:20,01,08,1, 12.0,1,1, 11.218, 10429.160, 506.501, 52886.035 25/05/27,03:05:20,02,08,1, 12.0,1,1, 11.218, 10429.147, 506.476, 52885.936 25/05/27,03:05:20,03,08,1, 12.0,1,1, 11.218, 10429.166, 506.493, 52885.973 25/05/27,03:05:20,04,08,1, 12.0,1,1, 11.218, 10429.156, 506.494, 52885.961 25/05/27,03:05:20,05,08,1, 12.0,1,1, 11.218, 10429.182, 506.447, 52885.922 25/05/27,03:05:20,06,08,1, 12.0,1,1, 11.218, 10429.187, 506.479, 52885.952 25/05/27,03:05:20,07,08,1, 12.0,1,1, 11.218, 10429.171, 506.485, 52885.984 25/05/27,03:05:20,08,08,1, 12.0,1,1, 11.218, 10429.192, 506.482, 52885.958 25/05/27,03:05:20,09,08,1, 12.0,1,1, 11.218, 10429.199, 506.451, 52885.962 25/05/27,03:05:20,10,08,1, 12.0,1,1, 11.218, 10429.181, 506.465, 52885.903 25/05/27,03:05:20,11,08,1, 12.0,1,1, 11.218, 10429.188, 506.479, 52885.974 25/05/27,03:05:20,12,08,1, 12.0,1,1, 11.218, 10429.216, 506.468, 52885.987 25/05/27,03:05:20,13,08,1, 12.0,1,1, 11.218, 10429.221, 506.481, 52886.003 25/05/27,03:05:20,14,08,1, 12.0,1,1, 11.218, 10429.210, 506.455, 52885.934 25/05/27,03:05:20,15,08,1, 12.0,1,1, 11.218, 10429.231, 506.450, 52885.971 25/05/27,03:05:20,16,08,1, 12.0,1,1, 11.218, 10429.215, 506.439, 52885.909 25/05/27,03:05:20,17,08,1, 12.0,1,1, 11.218, 10429.234, 506.439, 52885.870 25/05/27,03:05:20,18,08,1, 12.0,1,1, 11.218, 10429.215, 506.437, 52885.888 25/05/27,03:05:20,19,08,1, 12.0,1,1, 11.218, 10429.239, 506.465, 52885.930 25/05/27,03:05:21,00,07,1, 11.9,1,1, 11.217, 10429.236, 506.465, 52885.930 25/05/27,03:05:21,01,07,1, 11.9,1,1, 11.217, 10429.243, 506.442, 52885.929 25/05/27,03:05:21,02,07,1, 11.9,1,1, 11.217, 10429.261, 506.449, 52885.983 25/05/27,03:05:21,03,07,1, 11.9,1,1, 11.217, 10429.262, 506.460, 52885.946 25/05/27,03:05:21,04,07,1, 11.9,1,1, 11.217, 10429.260, 506.449, 52885.905 25/05/27,03:05:21,05,07,1, 11.9,1,1, 11.217, 10429.290, 506.446, 52885.884 25/05/27,03:05:21,06,07,1, 11.9,1,1, 11.217, 10429.294, 506.458, 52885.896 25/05/27,03:05:21,07,07,1, 11.9,1,1, 11.217, 10429.272, 506.436, 52885.880 25/05/27,03:05:21,08,07,1, 11.9,1,1, 11.217, 10429.287, 506.450, 52885.906 25/05/27,03:05:21,09,07,1, 11.9,1,1, 11.217, 10429.275, 506.453, 52885.941 25/05/27,03:05:21,10,07,1, 11.9,1,1, 11.217, 10429.282, 506.442, 52885.853 25/05/27,03:05:21,11,07,1, 11.9,1,1, 11.217, 10429.314, 506.458, 52885.892 25/05/27,03:05:21,12,07,1, 11.9,1,1, 11.217, 10429.319, 506.443, 52885.943 25/05/27,03:05:21,13,07,1, 11.9,1,1, 11.217, 10429.319, 506.468, 52885.836 25/05/27,03:05:21,14,07,1, 11.9,1,1, 11.217, 10429.329, 506.457, 52885.891 25/05/27,03:05:21,15,07,1, 11.9,1,1, 11.217, 10429.327, 506.459, 52885.818 25/05/27,03:05:21,16,07,1, 11.9,1,1, 11.217, 10429.318, 506.439, 52885.810 25/05/27,03:05:21,17,07,1, 11.9,1,1, 11.217, 10429.328, 506.448, 52885.857 25/05/27,03:05:21,18,07,1, 11.9,1,1, 11.217, 10429.343, 506.429, 52885.824 25/05/27,03:05:21,19,07,1, 11.9,1,1, 11.217, 10429.372, 506.457, 52885.868 25/05/27,03:05:22,00,08,1, 11.9,1,1, 11.218, 10429.369, 506.457, 52885.868 25/05/27,03:05:22,01,08,1, 11.9,1,1, 11.218, 10429.337, 506.459, 52885.920 25/05/27,03:05:22,02,08,1, 11.9,1,1, 11.218, 10429.366, 506.454, 52885.840 25/05/27,03:05:22,03,08,1, 11.9,1,1, 11.218, 10429.347, 506.437, 52885.809 25/05/27,03:05:22,04,08,1, 11.9,1,1, 11.218, 10429.362, 506.450, 52885.858 25/05/27,03:05:22,05,08,1, 11.9,1,1, 11.218, 10429.354, 506.453, 52885.847 25/05/27,03:05:22,06,08,1, 11.9,1,1, 11.218, 10429.381, 506.438, 52885.809 25/05/27,03:05:22,07,08,1, 11.9,1,1, 11.218, 10429.395, 506.476, 52885.785 25/05/27,03:05:22,08,08,1, 11.9,1,1, 11.218, 10429.406, 506.459, 52885.825 25/05/27,03:05:22,09,08,1, 11.9,1,1, 11.218, 10429.392, 506.468, 52885.837 25/05/27,03:05:22,10,08,1, 11.9,1,1, 11.218, 10429.385, 506.478, 52885.804 25/05/27,03:05:22,11,08,1, 11.9,1,1, 11.218, 10429.400, 506.459, 52885.839 25/05/27,03:05:22,12,08,1, 11.9,1,1, 11.218, 10429.413, 506.457, 52885.803 25/05/27,03:05:22,13,08,1, 11.9,1,1, 11.218, 10429.405, 506.461, 52885.767 25/05/27,03:05:22,14,08,1, 11.9,1,1, 11.218, 10429.396, 506.477, 52885.814 25/05/27,03:05:22,15,08,1, 11.9,1,1, 11.218, 10429.430, 506.471, 52885.807 25/05/27,03:05:22,16,08,1, 11.9,1,1, 11.218, 10429.425, 506.452, 52885.849 25/05/27,03:05:22,17,08,1, 11.9,1,1, 11.218, 10429.441, 506.462, 52885.772 25/05/27,03:05:22,18,08,1, 11.9,1,1, 11.218, 10429.435, 506.465, 52885.845 25/05/27,03:05:22,19,08,1, 11.9,1,1, 11.218, 10429.455, 506.488, 52885.691 25/05/27,03:05:23,00,08,1, 11.9,1,1, 11.216, 10429.453, 506.488, 52885.691 25/05/27,03:05:23,01,08,1, 11.9,1,1, 11.216, 10429.423, 506.486, 52885.775 25/05/27,03:05:23,02,08,1, 11.9,1,1, 11.216, 10429.431, 506.470, 52885.744 25/05/27,03:05:23,03,08,1, 11.9,1,1, 11.216, 10429.424, 506.497, 52885.716 25/05/27,03:05:23,04,08,1, 11.9,1,1, 11.216, 10429.454, 506.492, 52885.825 25/05/27,03:05:23,05,08,1, 11.9,1,1, 11.216, 10429.460, 506.517, 52885.744 25/05/27,03:05:23,06,08,1, 11.9,1,1, 11.216, 10429.439, 506.518, 52885.738 25/05/27,03:05:23,07,08,1, 11.9,1,1, 11.216, 10429.438, 506.529, 52885.776 25/05/27,03:05:23,08,08,1, 11.9,1,1, 11.216, 10429.443, 506.534, 52885.790 25/05/27,03:05:23,09,08,1, 11.9,1,1, 11.216, 10429.432, 506.539, 52885.742 25/05/27,03:05:23,10,08,1, 11.9,1,1, 11.216, 10429.463, 506.557, 52885.781 25/05/27,03:05:23,11,08,1, 11.9,1,1, 11.216, 10429.459, 506.554, 52885.754 25/05/27,03:05:23,12,08,1, 11.9,1,1, 11.216, 10429.453, 506.557, 52885.797 25/05/27,03:05:23,13,08,1, 11.9,1,1, 11.216, 10429.451, 506.539, 52885.697 25/05/27,03:05:23,14,08,1, 11.9,1,1, 11.216, 10429.465, 506.578, 52885.720 25/05/27,03:05:23,15,08,1, 11.9,1,1, 11.216, 10429.456, 506.611, 52885.810 25/05/27,03:05:23,16,08,1, 11.9,1,1, 11.216, 10429.451, 506.582, 52885.778 25/05/27,03:05:23,17,08,1, 11.9,1,1, 11.216, 10429.472, 506.598, 52885.744 25/05/27,03:05:23,18,08,1, 11.9,1,1, 11.216, 10429.460, 506.601, 52885.735 25/05/27,03:05:23,19,08,1, 11.9,1,1, 11.216, 10429.451, 506.608, 52885.759 25/05/27,03:05:24,00,09,1, 11.8,1,1, 11.216, 10429.444, 506.608, 52885.759 25/05/27,03:05:24,01,09,1, 11.8,1,1, 11.216, 10429.444, 506.628, 52885.800 25/05/27,03:05:24,02,09,1, 11.8,1,1, 11.216, 10429.457, 506.654, 52885.744 25/05/27,03:05:24,03,09,1, 11.8,1,1, 11.216, 10429.464, 506.661, 52885.769 25/05/27,03:05:24,04,09,1, 11.8,1,1, 11.216, 10429.447, 506.661, 52885.755 25/05/27,03:05:24,05,09,1, 11.8,1,1, 11.216, 10429.459, 506.687, 52885.813 25/05/27,03:05:24,06,09,1, 11.8,1,1, 11.216, 10429.480, 506.685, 52885.780 25/05/27,03:05:24,07,09,1, 11.8,1,1, 11.216, 10429.484, 506.699, 52885.755 25/05/27,03:05:24,08,09,1, 11.8,1,1, 11.216, 10429.498, 506.735, 52885.720 25/05/27,03:05:24,09,09,1, 11.8,1,1, 11.216, 10429.455, 506.726, 52885.774 25/05/27,03:05:24,10,09,1, 11.8,1,1, 11.216, 10429.447, 506.753, 52885.964 25/05/27,03:05:24,11,09,1, 11.8,1,1, 11.216, 10429.438, 506.772, 52885.850 25/05/27,03:05:24,12,09,1, 11.8,1,1, 11.216, 10429.446, 506.760, 52885.859 25/05/27,03:05:24,13,09,1, 11.8,1,1, 11.216, 10429.490, 506.747, 52885.778 25/05/27,03:05:24,14,09,1, 11.8,1,1, 11.216, 10429.491, 506.778, 52885.793 25/05/27,03:05:24,15,09,1, 11.8,1,1, 11.216, 10429.481, 506.817, 52885.784 25/05/27,03:05:24,16,09,1, 11.8,1,1, 11.216, 10429.478, 506.806, 52885.745 25/05/27,03:05:24,17,09,1, 11.8,1,1, 11.216, 10429.491, 506.841, 52885.640 25/05/27,03:05:24,18,09,1, 11.8,1,1, 11.216, 10429.470, 506.840, 52885.831 25/05/27,03:05:24,19,09,1, 11.8,1,1, 11.216, 10429.520, 506.851, 52885.868 25/05/27,03:05:25,00,08,1, 11.9,1,1, 11.215, 10429.519, 506.851, 52885.868 25/05/27,03:05:25,01,08,1, 11.9,1,1, 11.215, 10429.496, 506.862, 52885.801 25/05/27,03:05:25,02,08,1, 11.9,1,1, 11.215, 10429.490, 506.876, 52885.815 25/05/27,03:05:25,03,08,1, 11.9,1,1, 11.215, 10429.497, 506.878, 52885.758 25/05/27,03:05:25,04,08,1, 11.9,1,1, 11.215, 10429.512, 506.895, 52885.788 25/05/27,03:05:25,05,08,1, 11.9,1,1, 11.215, 10429.503, 506.899, 52885.749 25/05/27,03:05:25,06,08,1, 11.9,1,1, 11.215, 10429.517, 506.912, 52885.764 25/05/27,03:05:25,07,08,1, 11.9,1,1, 11.215, 10429.507, 506.937, 52885.810 25/05/27,03:05:25,08,08,1, 11.9,1,1, 11.215, 10429.513, 506.967, 52885.816 25/05/27,03:05:25,09,08,1, 11.9,1,1, 11.215, 10429.522, 506.970, 52885.809 25/05/27,03:05:25,10,08,1, 11.9,1,1, 11.215, 10429.528, 506.976, 52885.792 25/05/27,03:05:25,11,08,1, 11.9,1,1, 11.215, 10429.521, 506.956, 52885.737 25/05/27,03:05:25,12,08,1, 11.9,1,1, 11.215, 10429.501, 506.993, 52885.884 25/05/27,03:05:25,13,08,1, 11.9,1,1, 11.215, 10429.524, 506.982, 52885.785 25/05/27,03:05:25,14,08,1, 11.9,1,1, 11.215, 10429.471, 507.043, 52886.075 25/05/27,03:05:25,15,08,1, 11.9,1,1, 11.215, 10429.589, 507.014, 52885.864 25/05/27,03:05:25,16,08,1, 11.9,1,1, 11.215, 10429.586, 507.030, 52885.779 25/05/27,03:05:25,17,08,1, 11.9,1,1, 11.215, 10429.571, 507.025, 52885.763 25/05/27,03:05:25,18,08,1, 11.9,1,1, 11.215, 10429.561, 507.065, 52885.743 25/05/27,03:05:25,19,08,1, 11.9,1,1, 11.215, 10429.537, 507.081, 52885.797 25/05/27,03:05:26,00,08,1, 11.9,1,1, 11.216, 10429.536, 507.081, 52885.797 25/05/27,03:05:26,01,08,1, 11.9,1,1, 11.216, 10429.565, 507.114, 52885.792 25/05/27,03:05:26,02,08,1, 11.9,1,1, 11.216, 10429.571, 507.114, 52885.813 25/05/27,03:05:26,03,08,1, 11.9,1,1, 11.216, 10429.558, 507.116, 52885.774 25/05/27,03:05:26,04,08,1, 11.9,1,1, 11.216, 10429.577, 507.124, 52885.811 25/05/27,03:05:26,05,08,1, 11.9,1,1, 11.216, 10429.561, 507.134, 52885.764 25/05/27,03:05:26,06,08,1, 11.9,1,1, 11.216, 10429.573, 507.160, 52885.847 25/05/27,03:05:26,07,08,1, 11.9,1,1, 11.216, 10429.595, 507.172, 52885.869 25/05/27,03:05:26,08,08,1, 11.9,1,1, 11.216, 10429.578, 507.181, 52885.860 25/05/27,03:05:26,09,08,1, 11.9,1,1, 11.216, 10429.594, 507.201, 52885.801 25/05/27,03:05:26,10,08,1, 11.9,1,1, 11.216, 10429.590, 507.210, 52885.779 25/05/27,03:05:26,11,08,1, 11.9,1,1, 11.216, 10429.587, 507.209, 52885.843 25/05/27,03:05:26,12,08,1, 11.9,1,1, 11.216, 10429.604, 507.231, 52885.882 25/05/27,03:05:26,13,08,1, 11.9,1,1, 11.216, 10429.593, 507.233, 52885.804 25/05/27,03:05:26,14,08,1, 11.9,1,1, 11.216, 10429.596, 507.254, 52885.766 25/05/27,03:05:26,15,08,1, 11.9,1,1, 11.216, 10429.600, 507.252, 52885.834 25/05/27,03:05:26,16,08,1, 11.9,1,1, 11.216, 10429.599, 507.274, 52885.824 25/05/27,03:05:26,17,08,1, 11.9,1,1, 11.216, 10429.628, 507.280, 52885.763 25/05/27,03:05:26,18,08,1, 11.9,1,1, 11.216, 10429.612, 507.281, 52885.831 25/05/27,03:05:26,19,08,1, 11.9,1,1, 11.216, 10429.636, 507.293, 52885.760 25/05/27,03:05:27,00,08,1, 12.0,1,1, 11.215, 10429.628, 507.293, 52885.760 25/05/27,03:05:27,01,08,1, 12.0,1,1, 11.215, 10429.645, 507.316, 52885.854 25/05/27,03:05:27,02,08,1, 12.0,1,1, 11.215, 10429.631, 507.324, 52885.859 25/05/27,03:05:27,03,08,1, 12.0,1,1, 11.215, 10429.637, 507.338, 52885.779 25/05/27,03:05:27,04,08,1, 12.0,1,1, 11.215, 10429.605, 507.357, 52885.759 25/05/27,03:05:27,05,08,1, 12.0,1,1, 11.215, 10429.645, 507.353, 52885.798 25/05/27,03:05:27,06,08,1, 12.0,1,1, 11.215, 10429.650, 507.334, 52885.789 25/05/27,03:05:27,07,08,1, 12.0,1,1, 11.215, 10429.639, 507.347, 52885.793 25/05/27,03:05:27,08,08,1, 12.0,1,1, 11.215, 10429.666, 507.371, 52885.787 25/05/27,03:05:27,09,08,1, 12.0,1,1, 11.215, 10429.664, 507.366, 52885.828 25/05/27,03:05:27,10,08,1, 12.0,1,1, 11.215, 10429.665, 507.377, 52885.791 25/05/27,03:05:27,11,08,1, 12.0,1,1, 11.215, 10429.690, 507.386, 52885.833 25/05/27,03:05:27,12,08,1, 12.0,1,1, 11.215, 10429.666, 507.414, 52885.789 25/05/27,03:05:27,13,08,1, 12.0,1,1, 11.215, 10429.687, 507.421, 52885.815 25/05/27,03:05:27,14,08,1, 12.0,1,1, 11.215, 10429.676, 507.415, 52885.778 25/05/27,03:05:27,15,08,1, 12.0,1,1, 11.215, 10429.690, 507.421, 52885.861 25/05/27,03:05:27,16,08,1, 12.0,1,1, 11.215, 10429.684, 507.421, 52885.866 25/05/27,03:05:27,17,08,1, 12.0,1,1, 11.215, 10429.702, 507.426, 52885.806 25/05/27,03:05:27,18,08,1, 12.0,1,1, 11.215, 10429.699, 507.419, 52885.719 25/05/27,03:05:27,19,08,1, 12.0,1,1, 11.215, 10429.711, 507.422, 52885.777 25/05/27,03:05:28,00,08,1, 12.0,1,1, 11.218, 10429.703, 507.422, 52885.777 25/05/27,03:05:28,01,08,1, 12.0,1,1, 11.218, 10429.736, 507.432, 52885.762 25/05/27,03:05:28,02,08,1, 12.0,1,1, 11.218, 10429.708, 507.418, 52885.770 25/05/27,03:05:28,03,08,1, 12.0,1,1, 11.218, 10429.733, 507.431, 52885.743 25/05/27,03:05:28,04,08,1, 12.0,1,1, 11.218, 10429.719, 507.428, 52885.807 25/05/27,03:05:28,05,08,1, 12.0,1,1, 11.218, 10429.716, 507.432, 52885.826 25/05/27,03:05:28,06,08,1, 12.0,1,1, 11.218, 10429.734, 507.433, 52885.787 25/05/27,03:05:28,07,08,1, 12.0,1,1, 11.218, 10429.736, 507.449, 52885.772 25/05/27,03:05:28,08,08,1, 12.0,1,1, 11.218, 10429.732, 507.421, 52885.764 25/05/27,03:05:28,09,08,1, 12.0,1,1, 11.218, 10429.742, 507.419, 52885.729 25/05/27,03:05:28,10,08,1, 12.0,1,1, 11.218, 10429.761, 507.426, 52885.755 25/05/27,03:05:28,11,08,1, 12.0,1,1, 11.218, 10429.736, 507.443, 52885.745 25/05/27,03:05:28,12,08,1, 12.0,1,1, 11.218, 10429.763, 507.424, 52885.722 25/05/27,03:05:28,13,08,1, 12.0,1,1, 11.218, 10429.748, 507.419, 52885.745 25/05/27,03:05:28,14,08,1, 12.0,1,1, 11.218, 10429.757, 507.463, 52885.739 25/05/27,03:05:28,15,08,1, 12.0,1,1, 11.218, 10429.759, 507.453, 52885.702 25/05/27,03:05:28,16,08,1, 12.0,1,1, 11.218, 10429.768, 507.425, 52885.695 25/05/27,03:05:28,17,08,1, 12.0,1,1, 11.218, 10429.772, 507.442, 52885.738 25/05/27,03:05:28,18,08,1, 12.0,1,1, 11.218, 10429.773, 507.433, 52885.748 25/05/27,03:05:28,19,08,1, 12.0,1,1, 11.218, 10429.753, 507.415, 52885.746 25/05/27,03:05:29,00,08,1, 11.9,1,1, 11.217, 10429.745, 507.415, 52885.746 25/05/27,03:05:29,01,08,1, 11.9,1,1, 11.217, 10429.797, 507.399, 52885.682 25/05/27,03:05:29,02,08,1, 11.9,1,1, 11.217, 10429.752, 507.394, 52885.754 25/05/27,03:05:29,03,08,1, 11.9,1,1, 11.217, 10429.795, 507.408, 52885.858 25/05/27,03:05:29,04,08,1, 11.9,1,1, 11.217, 10429.793, 507.388, 52885.695 25/05/27,03:05:29,05,08,1, 11.9,1,1, 11.217, 10429.781, 507.387, 52885.720 25/05/27,03:05:29,06,08,1, 11.9,1,1, 11.217, 10429.815, 507.364, 52885.643 25/05/27,03:05:29,07,08,1, 11.9,1,1, 11.217, 10429.806, 507.365, 52885.744 25/05/27,03:05:29,08,08,1, 11.9,1,1, 11.217, 10429.827, 507.356, 52885.751 25/05/27,03:05:29,09,08,1, 11.9,1,1, 11.217, 10429.807, 507.363, 52885.701 25/05/27,03:05:29,10,08,1, 11.9,1,1, 11.217, 10429.794, 507.370, 52885.719 25/05/27,03:05:29,11,08,1, 11.9,1,1, 11.217, 10429.812, 507.357, 52885.681 25/05/27,03:05:29,12,08,1, 11.9,1,1, 11.217, 10429.820, 507.372, 52885.665 25/05/27,03:05:29,13,08,1, 11.9,1,1, 11.217, 10429.828, 507.350, 52885.599 25/05/27,03:05:29,14,08,1, 11.9,1,1, 11.217, 10429.822, 507.321, 52885.588 25/05/27,03:05:29,15,08,1, 11.9,1,1, 11.217, 10429.836, 507.342, 52885.580 25/05/27,03:05:29,16,08,1, 11.9,1,1, 11.217, 10429.827, 507.321, 52885.653 25/05/27,03:05:29,17,08,1, 11.9,1,1, 11.217, 10429.802, 507.305, 52885.589 25/05/27,03:05:29,18,08,1, 11.9,1,1, 11.217, 10429.839, 507.306, 52885.641 25/05/27,03:05:29,19,08,1, 11.9,1,1, 11.217, 10429.847, 507.320, 52885.645 25/05/27,03:05:30,00,08,1, 12.0,1,1, 11.220, 10429.845, 507.320, 52885.645 25/05/27,03:05:30,01,08,1, 12.0,1,1, 11.220, 10429.872, 507.277, 52885.573 25/05/27,03:05:30,02,08,1, 12.0,1,1, 11.220, 10429.857, 507.284, 52885.599 25/05/27,03:05:30,03,08,1, 12.0,1,1, 11.220, 10429.868, 507.270, 52885.599 25/05/27,03:05:30,04,08,1, 12.0,1,1, 11.220, 10429.853, 507.273, 52885.597 25/05/27,03:05:30,05,08,1, 12.0,1,1, 11.220, 10429.861, 507.247, 52885.528 25/05/27,03:05:30,06,08,1, 12.0,1,1, 11.220, 10429.872, 507.234, 52885.537 25/05/27,03:05:30,07,08,1, 12.0,1,1, 11.220, 10429.888, 507.249, 52885.555 25/05/27,03:05:30,08,08,1, 12.0,1,1, 11.220, 10429.871, 507.252, 52885.542 25/05/27,03:05:30,09,08,1, 12.0,1,1, 11.220, 10429.889, 507.225, 52885.526 25/05/27,03:05:30,10,08,1, 12.0,1,1, 11.220, 10429.891, 507.231, 52885.560 25/05/27,03:05:30,11,08,1, 12.0,1,1, 11.220, 10429.908, 507.200, 52885.498 25/05/27,03:05:30,12,08,1, 12.0,1,1, 11.220, 10429.886, 507.191, 52885.486 25/05/27,03:05:30,13,08,1, 12.0,1,1, 11.220, 10429.912, 507.186, 52885.446 25/05/27,03:05:30,14,08,1, 12.0,1,1, 11.220, 10429.933, 507.180, 52885.511 25/05/27,03:05:30,15,08,1, 12.0,1,1, 11.220, 10429.921, 507.173, 52885.574 25/05/27,03:05:30,16,08,1, 12.0,1,1, 11.220, 10429.920, 507.160, 52885.527 25/05/27,03:05:30,17,08,1, 12.0,1,1, 11.220, 10429.952, 507.134, 52885.493 25/05/27,03:05:30,18,08,1, 12.0,1,1, 11.220, 10429.950, 507.142, 52885.440 25/05/27,03:05:30,19,08,1, 12.0,1,1, 11.220, 10429.961, 507.120, 52885.497 25/05/27,03:05:31,00,08,1, 11.9,1,1, 11.218, 10429.953, 507.120, 52885.497 25/05/27,03:05:31,01,08,1, 11.9,1,1, 11.218, 10429.940, 507.127, 52885.510 25/05/27,03:05:31,02,08,1, 11.9,1,1, 11.218, 10429.964, 507.111, 52885.439 25/05/27,03:05:31,03,08,1, 11.9,1,1, 11.218, 10429.970, 507.088, 52885.467 25/05/27,03:05:31,04,08,1, 11.9,1,1, 11.218, 10429.967, 507.062, 52885.379 25/05/27,03:05:31,05,08,1, 11.9,1,1, 11.218, 10429.984, 507.053, 52885.473 25/05/27,03:05:31,06,08,1, 11.9,1,1, 11.218, 10429.987, 507.046, 52885.410 25/05/27,03:05:31,07,08,1, 11.9,1,1, 11.218, 10430.007, 507.042, 52885.328 25/05/27,03:05:31,08,08,1, 11.9,1,1, 11.218, 10430.021, 507.034, 52885.374 25/05/27,03:05:31,09,08,1, 11.9,1,1, 11.218, 10430.040, 507.017, 52885.381 25/05/27,03:05:31,10,08,1, 11.9,1,1, 11.218, 10430.040, 507.010, 52885.363 25/05/27,03:05:31,11,08,1, 11.9,1,1, 11.218, 10430.051, 507.010, 52885.351 25/05/27,03:05:31,12,08,1, 11.9,1,1, 11.218, 10430.055, 506.997, 52885.362 25/05/27,03:05:31,13,08,1, 11.9,1,1, 11.218, 10430.066, 506.968, 52885.355 25/05/27,03:05:31,14,08,1, 11.9,1,1, 11.218, 10430.060, 506.968, 52885.344 25/05/27,03:05:31,15,08,1, 11.9,1,1, 11.218, 10430.083, 506.948, 52885.315 25/05/27,03:05:31,16,08,1, 11.9,1,1, 11.218, 10430.096, 506.966, 52885.217 25/05/27,03:05:31,17,08,1, 11.9,1,1, 11.218, 10430.067, 506.952, 52885.329 25/05/27,03:05:31,18,08,1, 11.9,1,1, 11.218, 10430.113, 506.942, 52885.308 25/05/27,03:05:31,19,08,1, 11.9,1,1, 11.218, 10430.092, 506.918, 52885.248 25/05/27,03:05:32,00,08,1, 11.8,1,1, 11.212, 10430.087, 506.918, 52885.248 25/05/27,03:05:32,01,08,1, 11.8,1,1, 11.212, 10430.121, 506.912, 52885.210 25/05/27,03:05:32,02,08,1, 11.8,1,1, 11.212, 10430.101, 506.908, 52885.267 25/05/27,03:05:32,03,08,1, 11.8,1,1, 11.212, 10430.127, 506.882, 52885.297 25/05/27,03:05:32,04,08,1, 11.8,1,1, 11.212, 10430.140, 506.866, 52885.208 25/05/27,03:05:32,05,08,1, 11.8,1,1, 11.212, 10430.154, 506.868, 52885.225 25/05/27,03:05:32,06,08,1, 11.8,1,1, 11.212, 10430.139, 506.840, 52885.188 25/05/27,03:05:32,07,08,1, 11.8,1,1, 11.212, 10430.163, 506.850, 52885.233 25/05/27,03:05:32,08,08,1, 11.8,1,1, 11.212, 10430.173, 506.830, 52885.275 25/05/27,03:05:32,09,08,1, 11.8,1,1, 11.212, 10430.147, 506.856, 52885.202 25/05/27,03:05:32,10,08,1, 11.8,1,1, 11.212, 10430.211, 506.828, 52885.286 25/05/27,03:05:32,11,08,1, 11.8,1,1, 11.212, 10430.166, 506.823, 52885.227 25/05/27,03:05:32,12,08,1, 11.8,1,1, 11.212, 10430.199, 506.807, 52885.159 25/05/27,03:05:32,13,08,1, 11.8,1,1, 11.212, 10430.209, 506.815, 52885.137 25/05/27,03:05:32,14,08,1, 11.8,1,1, 11.212, 10430.189, 506.831, 52885.237 25/05/27,03:05:32,15,08,1, 11.8,1,1, 11.212, 10430.202, 506.790, 52885.125 25/05/27,03:05:32,16,08,1, 11.8,1,1, 11.212, 10430.207, 506.778, 52885.148 25/05/27,03:05:32,17,08,1, 11.8,1,1, 11.212, 10430.240, 506.773, 52885.194 25/05/27,03:05:32,18,08,1, 11.8,1,1, 11.212, 10430.236, 506.748, 52885.165 25/05/27,03:05:32,19,08,1, 11.8,1,1, 11.212, 10430.237, 506.763, 52885.177 25/05/27,03:05:33,00,08,1, 11.9,1,1, 11.214, 10430.229, 506.763, 52885.177 25/05/27,03:05:33,01,08,1, 11.9,1,1, 11.214, 10430.234, 506.731, 52885.158 25/05/27,03:05:33,02,08,1, 11.9,1,1, 11.214, 10430.259, 506.744, 52885.162 25/05/27,03:05:33,03,08,1, 11.9,1,1, 11.214, 10430.260, 506.729, 52885.243 25/05/27,03:05:33,04,08,1, 11.9,1,1, 11.214, 10430.270, 506.717, 52885.066 25/05/27,03:05:33,05,08,1, 11.9,1,1, 11.214, 10430.275, 506.726, 52885.139 25/05/27,03:05:33,06,08,1, 11.9,1,1, 11.214, 10430.264, 506.709, 52885.034 25/05/27,03:05:33,07,08,1, 11.9,1,1, 11.214, 10430.280, 506.708, 52885.044 25/05/27,03:05:33,08,08,1, 11.9,1,1, 11.214, 10430.321, 506.675, 52885.016 25/05/27,03:05:33,09,08,1, 11.9,1,1, 11.214, 10430.303, 506.691, 52885.106 25/05/27,03:05:33,10,08,1, 11.9,1,1, 11.214, 10430.301, 506.687, 52885.025 25/05/27,03:05:33,11,08,1, 11.9,1,1, 11.214, 10430.313, 506.666, 52884.986 25/05/27,03:05:33,12,08,1, 11.9,1,1, 11.214, 10430.334, 506.658, 52884.999 25/05/27,03:05:33,13,08,1, 11.9,1,1, 11.214, 10430.343, 506.643, 52885.000 25/05/27,03:05:33,14,08,1, 11.9,1,1, 11.214, 10430.329, 506.632, 52884.985 25/05/27,03:05:33,15,08,1, 11.9,1,1, 11.214, 10430.331, 506.638, 52885.055 25/05/27,03:05:33,16,08,1, 11.9,1,1, 11.214, 10430.353, 506.644, 52885.066 25/05/27,03:05:33,17,08,1, 11.9,1,1, 11.214, 10430.373, 506.622, 52884.976 25/05/27,03:05:33,18,08,1, 11.9,1,1, 11.214, 10430.381, 506.622, 52885.028 25/05/27,03:05:33,19,08,1, 11.9,1,1, 11.214, 10430.380, 506.601, 52884.989 25/05/27,03:05:34,00,08,1, 11.9,1,1, 11.210, 10430.379, 506.601, 52884.989 25/05/27,03:05:34,01,08,1, 11.9,1,1, 11.210, 10430.390, 506.607, 52885.012 25/05/27,03:05:34,02,08,1, 11.9,1,1, 11.210, 10430.391, 506.604, 52884.979 25/05/27,03:05:34,03,08,1, 11.9,1,1, 11.210, 10430.430, 506.633, 52884.929 25/05/27,03:05:34,04,08,1, 11.9,1,1, 11.210, 10430.432, 506.596, 52884.934 25/05/27,03:05:34,05,08,1, 11.9,1,1, 11.210, 10430.423, 506.584, 52884.982 25/05/27,03:05:34,06,08,1, 11.9,1,1, 11.210, 10430.435, 506.596, 52884.941 25/05/27,03:05:34,07,08,1, 11.9,1,1, 11.210, 10430.432, 506.594, 52884.954 25/05/27,03:05:34,08,08,1, 11.9,1,1, 11.210, 10430.437, 506.590, 52884.924 25/05/27,03:05:34,09,08,1, 11.9,1,1, 11.210, 10430.448, 506.575, 52884.972 25/05/27,03:05:34,10,08,1, 11.9,1,1, 11.210, 10430.446, 506.554, 52884.957 25/05/27,03:05:34,11,08,1, 11.9,1,1, 11.210, 10430.451, 506.585, 52884.917 25/05/27,03:05:34,12,08,1, 11.9,1,1, 11.210, 10430.467, 506.567, 52884.988 25/05/27,03:05:34,13,08,1, 11.9,1,1, 11.210, 10430.477, 506.555, 52884.958 25/05/27,03:05:34,14,08,1, 11.9,1,1, 11.210, 10430.489, 506.564, 52884.928 25/05/27,03:05:34,15,08,1, 11.9,1,1, 11.210, 10430.485, 506.572, 52884.979 25/05/27,03:05:34,16,08,1, 11.9,1,1, 11.210, 10430.500, 506.573, 52884.930 25/05/27,03:05:34,17,08,1, 11.9,1,1, 11.210, 10430.533, 506.574, 52884.952 25/05/27,03:05:34,18,08,1, 11.9,1,1, 11.210, 10430.513, 506.568, 52884.863 25/05/27,03:05:34,19,08,1, 11.9,1,1, 11.210, 10430.515, 506.568, 52884.911 25/05/27,03:05:35,00,08,1, 11.9,1,1, 11.216, 10430.512, 506.568, 52884.911 25/05/27,03:05:35,01,08,1, 11.9,1,1, 11.216, 10430.525, 506.555, 52884.879 25/05/27,03:05:35,02,08,1, 11.9,1,1, 11.216, 10430.539, 506.531, 52884.839 25/05/27,03:05:35,03,08,1, 11.9,1,1, 11.216, 10430.534, 506.529, 52884.897 25/05/27,03:05:35,04,08,1, 11.9,1,1, 11.216, 10430.558, 506.552, 52884.889 25/05/27,03:05:35,05,08,1, 11.9,1,1, 11.216, 10430.592, 506.552, 52884.909 25/05/27,03:05:35,06,08,1, 11.9,1,1, 11.216, 10430.534, 506.551, 52884.883 25/05/27,03:05:35,07,08,1, 11.9,1,1, 11.216, 10430.552, 506.534, 52884.812 25/05/27,03:05:35,08,08,1, 11.9,1,1, 11.216, 10430.565, 506.537, 52884.850 25/05/27,03:05:35,09,08,1, 11.9,1,1, 11.216, 10430.567, 506.561, 52884.893 25/05/27,03:05:35,10,08,1, 11.9,1,1, 11.216, 10430.569, 506.540, 52884.691 25/05/27,03:05:35,11,08,1, 11.9,1,1, 11.216, 10430.601, 506.547, 52884.921 25/05/27,03:05:35,12,08,1, 11.9,1,1, 11.216, 10430.621, 506.522, 52884.790 25/05/27,03:05:35,13,08,1, 11.9,1,1, 11.216, 10430.610, 506.548, 52884.868 25/05/27,03:05:35,14,08,1, 11.9,1,1, 11.216, 10430.614, 506.530, 52884.861 25/05/27,03:05:35,15,08,1, 11.9,1,1, 11.216, 10430.616, 506.546, 52884.898 25/05/27,03:05:35,16,08,1, 11.9,1,1, 11.216, 10430.624, 506.540, 52884.796 25/05/27,03:05:35,17,08,1, 11.9,1,1, 11.216, 10430.627, 506.546, 52884.840 25/05/27,03:05:35,18,08,1, 11.9,1,1, 11.216, 10430.630, 506.532, 52884.802 25/05/27,03:05:35,19,08,1, 11.9,1,1, 11.216, 10430.638, 506.521, 52884.812 25/05/27,03:05:36,00,08,1, 12.0,1,1, 11.214, 10430.638, 506.521, 52884.812 25/05/27,03:05:36,01,08,1, 12.0,1,1, 11.214, 10430.649, 506.542, 52884.833 25/05/27,03:05:36,02,08,1, 12.0,1,1, 11.214, 10430.622, 506.532, 52884.833 25/05/27,03:05:36,03,08,1, 12.0,1,1, 11.214, 10430.623, 506.497, 52884.828 25/05/27,03:05:36,04,08,1, 12.0,1,1, 11.214, 10430.669, 506.522, 52884.809 25/05/27,03:05:36,05,08,1, 12.0,1,1, 11.214, 10430.634, 506.496, 52884.858 25/05/27,03:05:36,06,08,1, 12.0,1,1, 11.214, 10430.657, 506.504, 52884.765 25/05/27,03:05:36,07,08,1, 12.0,1,1, 11.214, 10430.671, 506.504, 52884.799 25/05/27,03:05:36,08,08,1, 12.0,1,1, 11.214, 10430.666, 506.532, 52884.804 25/05/27,03:05:36,09,08,1, 12.0,1,1, 11.214, 10430.693, 506.530, 52884.823 25/05/27,03:05:36,10,08,1, 12.0,1,1, 11.214, 10430.705, 506.485, 52884.782 25/05/27,03:05:36,11,08,1, 12.0,1,1, 11.214, 10430.665, 506.506, 52884.787 25/05/27,03:05:36,12,08,1, 12.0,1,1, 11.214, 10430.704, 506.518, 52884.862 25/05/27,03:05:36,13,08,1, 12.0,1,1, 11.214, 10430.704, 506.507, 52884.824 25/05/27,03:05:36,14,08,1, 12.0,1,1, 11.214, 10430.719, 506.486, 52884.770 25/05/27,03:05:36,15,08,1, 12.0,1,1, 11.214, 10430.708, 506.489, 52884.872 25/05/27,03:05:36,16,08,1, 12.0,1,1, 11.214, 10430.716, 506.500, 52884.794 25/05/27,03:05:36,17,08,1, 12.0,1,1, 11.214, 10430.711, 506.502, 52884.803 25/05/27,03:05:36,18,08,1, 12.0,1,1, 11.214, 10430.755, 506.492, 52884.818 25/05/27,03:05:36,19,08,1, 12.0,1,1, 11.214, 10430.721, 506.465, 52884.849 25/05/27,03:05:37,00,08,1, 12.0,1,1, 11.216, 10430.721, 506.465, 52884.849 25/05/27,03:05:37,01,08,1, 12.0,1,1, 11.216, 10430.734, 506.487, 52884.818 25/05/27,03:05:37,02,08,1, 12.0,1,1, 11.216, 10430.731, 506.504, 52884.853 25/05/27,03:05:37,03,08,1, 12.0,1,1, 11.216, 10430.728, 506.485, 52884.766 25/05/27,03:05:37,04,08,1, 12.0,1,1, 11.216, 10430.755, 506.478, 52884.803 25/05/27,03:05:37,05,08,1, 12.0,1,1, 11.216, 10430.763, 506.444, 52884.807 25/05/27,03:05:37,06,08,1, 12.0,1,1, 11.216, 10430.787, 506.463, 52884.871 25/05/27,03:05:37,07,08,1, 12.0,1,1, 11.216, 10430.776, 506.450, 52884.767 25/05/27,03:05:37,08,08,1, 12.0,1,1, 11.216, 10430.764, 506.471, 52884.769 25/05/27,03:05:37,09,08,1, 12.0,1,1, 11.216, 10430.754, 506.460, 52884.814 25/05/27,03:05:37,10,08,1, 12.0,1,1, 11.216, 10430.768, 506.456, 52884.770 25/05/27,03:05:37,11,08,1, 12.0,1,1, 11.216, 10430.787, 506.490, 52884.772 25/05/27,03:05:37,12,08,1, 12.0,1,1, 11.216, 10430.768, 506.461, 52884.801 25/05/27,03:05:37,13,08,1, 12.0,1,1, 11.216, 10430.759, 506.467, 52884.705 25/05/27,03:05:37,14,08,1, 12.0,1,1, 11.216, 10430.764, 506.484, 52884.807 25/05/27,03:05:37,15,08,1, 12.0,1,1, 11.216, 10430.781, 506.486, 52884.771 25/05/27,03:05:37,16,08,1, 12.0,1,1, 11.216, 10430.800, 506.462, 52884.838 25/05/27,03:05:37,17,08,1, 12.0,1,1, 11.216, 10430.742, 506.475, 52884.810 25/05/27,03:05:37,18,08,1, 12.0,1,1, 11.216, 10430.783, 506.458, 52884.842 25/05/27,03:05:37,19,08,1, 12.0,1,1, 11.216, 10430.791, 506.477, 52884.784 25/05/27,03:05:38,00,08,1, 11.9,1,1, 11.215, 10430.788, 506.477, 52884.784 25/05/27,03:05:38,01,08,1, 11.9,1,1, 11.215, 10430.773, 506.470, 52884.805 25/05/27,03:05:38,02,08,1, 11.9,1,1, 11.215, 10430.750, 506.474, 52884.725 25/05/27,03:05:38,03,08,1, 11.9,1,1, 11.215, 10430.767, 506.475, 52884.799 25/05/27,03:05:38,04,08,1, 11.9,1,1, 11.215, 10430.793, 506.490, 52884.795 25/05/27,03:05:38,05,08,1, 11.9,1,1, 11.215, 10430.789, 506.465, 52884.806 25/05/27,03:05:38,06,08,1, 11.9,1,1, 11.215, 10430.796, 506.461, 52884.685 25/05/27,03:05:38,07,08,1, 11.9,1,1, 11.215, 10430.801, 506.464, 52884.768 25/05/27,03:05:38,08,08,1, 11.9,1,1, 11.215, 10430.784, 506.486, 52884.957 25/05/27,03:05:38,09,08,1, 11.9,1,1, 11.215, 10430.832, 506.457, 52884.681 25/05/27,03:05:38,10,08,1, 11.9,1,1, 11.215, 10430.796, 506.472, 52884.699 25/05/27,03:05:38,11,08,1, 11.9,1,1, 11.215, 10430.817, 506.486, 52884.764 25/05/27,03:05:38,12,08,1, 11.9,1,1, 11.215, 10430.778, 506.471, 52884.733 25/05/27,03:05:38,13,08,1, 11.9,1,1, 11.215, 10430.810, 506.463, 52884.789 25/05/27,03:05:38,14,08,1, 11.9,1,1, 11.215, 10430.804, 506.467, 52884.758 25/05/27,03:05:38,15,08,1, 11.9,1,1, 11.215, 10430.799, 506.483, 52884.757 25/05/27,03:05:38,16,08,1, 11.9,1,1, 11.215, 10430.822, 506.495, 52884.751 25/05/27,03:05:38,17,08,1, 11.9,1,1, 11.215, 10430.838, 506.511, 52884.788 25/05/27,03:05:38,18,08,1, 11.9,1,1, 11.215, 10430.815, 506.493, 52884.755 25/05/27,03:05:38,19,08,1, 11.9,1,1, 11.215, 10430.828, 506.502, 52884.771 25/05/27,03:05:39,00,08,1, 12.0,1,1, 11.218, 10430.821, 506.502, 52884.771 25/05/27,03:05:39,01,08,1, 12.0,1,1, 11.218, 10430.853, 506.515, 52884.834 25/05/27,03:05:39,02,08,1, 12.0,1,1, 11.218, 10430.857, 506.498, 52884.837 25/05/27,03:05:39,03,08,1, 12.0,1,1, 11.218, 10430.852, 506.523, 52884.838 25/05/27,03:05:39,04,08,1, 12.0,1,1, 11.218, 10430.887, 506.504, 52884.753 25/05/27,03:05:39,05,08,1, 12.0,1,1, 11.218, 10430.866, 506.510, 52884.790 25/05/27,03:05:39,06,08,1, 12.0,1,1, 11.218, 10430.867, 506.533, 52884.730 25/05/27,03:05:39,07,08,1, 12.0,1,1, 11.218, 10430.888, 506.517, 52884.688 25/05/27,03:05:39,08,08,1, 12.0,1,1, 11.218, 10430.888, 506.524, 52884.786 25/05/27,03:05:39,09,08,1, 12.0,1,1, 11.218, 10430.898, 506.521, 52884.757 25/05/27,03:05:39,10,08,1, 12.0,1,1, 11.218, 10430.890, 506.560, 52884.826 25/05/27,03:05:39,11,08,1, 12.0,1,1, 11.218, 10430.894, 506.538, 52884.798 25/05/27,03:05:39,12,08,1, 12.0,1,1, 11.218, 10430.869, 506.558, 52884.704 25/05/27,03:05:39,13,08,1, 12.0,1,1, 11.218, 10430.880, 506.544, 52884.721 25/05/27,03:05:39,14,08,1, 12.0,1,1, 11.218, 10430.878, 506.559, 52884.804 25/05/27,03:05:39,15,08,1, 12.0,1,1, 11.218, 10430.935, 506.566, 52884.727 25/05/27,03:05:39,16,08,1, 12.0,1,1, 11.218, 10430.926, 506.561, 52884.763 25/05/27,03:05:39,17,08,1, 12.0,1,1, 11.218, 10430.933, 506.573, 52884.796 25/05/27,03:05:39,18,08,1, 12.0,1,1, 11.218, 10430.946, 506.586, 52884.718 25/05/27,03:05:39,19,08,1, 12.0,1,1, 11.218, 10430.941, 506.586, 52884.771 25/05/27,03:05:40,00,08,1, 12.0,1,1, 11.216, 10430.938, 506.586, 52884.771 25/05/27,03:05:40,01,08,1, 12.0,1,1, 11.216, 10430.946, 506.619, 52884.806 25/05/27,03:05:40,02,08,1, 12.0,1,1, 11.216, 10430.946, 506.593, 52884.711 25/05/27,03:05:40,03,08,1, 12.0,1,1, 11.216, 10430.967, 506.611, 52884.736 25/05/27,03:05:40,04,08,1, 12.0,1,1, 11.216, 10430.960, 506.621, 52884.752 25/05/27,03:05:40,05,08,1, 12.0,1,1, 11.216, 10430.975, 506.617, 52884.755 25/05/27,03:05:40,06,08,1, 12.0,1,1, 11.216, 10430.975, 506.629, 52884.686 25/05/27,03:05:40,07,08,1, 12.0,1,1, 11.216, 10430.950, 506.631, 52884.720 25/05/27,03:05:40,08,08,1, 12.0,1,1, 11.216, 10430.986, 506.647, 52884.723 25/05/27,03:05:40,09,08,1, 12.0,1,1, 11.216, 10430.981, 506.655, 52884.752 25/05/27,03:05:40,10,08,1, 12.0,1,1, 11.216, 10430.974, 506.650, 52884.719 25/05/27,03:05:40,11,08,1, 12.0,1,1, 11.216, 10431.008, 506.659, 52884.785 25/05/27,03:05:40,12,08,1, 12.0,1,1, 11.216, 10430.994, 506.662, 52884.768 25/05/27,03:05:40,13,08,1, 12.0,1,1, 11.216, 10431.002, 506.688, 52884.768 25/05/27,03:05:40,14,08,1, 12.0,1,1, 11.216, 10431.006, 506.700, 52884.744 25/05/27,03:05:40,15,08,1, 12.0,1,1, 11.216, 10431.007, 506.699, 52884.700 25/05/27,03:05:40,16,08,1, 12.0,1,1, 11.216, 10430.989, 506.722, 52884.897 25/05/27,03:05:40,17,08,1, 12.0,1,1, 11.216, 10431.031, 506.688, 52884.789 25/05/27,03:05:40,18,08,1, 12.0,1,1, 11.216, 10431.050, 506.731, 52884.775 25/05/27,03:05:40,19,08,1, 12.0,1,1, 11.216, 10431.048, 506.750, 52884.851 25/05/27,03:05:41,00,08,1, 11.9,1,1, 11.214, 10431.046, 506.750, 52884.851 25/05/27,03:05:41,01,08,1, 11.9,1,1, 11.214, 10431.061, 506.749, 52884.828 25/05/27,03:05:41,02,08,1, 11.9,1,1, 11.214, 10431.057, 506.767, 52884.793 25/05/27,03:05:41,03,08,1, 11.9,1,1, 11.214, 10431.083, 506.776, 52884.768 25/05/27,03:05:41,04,08,1, 11.9,1,1, 11.214, 10431.092, 506.759, 52884.800 25/05/27,03:05:41,05,08,1, 11.9,1,1, 11.214, 10431.075, 506.808, 52884.806 25/05/27,03:05:41,06,08,1, 11.9,1,1, 11.214, 10431.069, 506.820, 52884.741 25/05/27,03:05:41,07,08,1, 11.9,1,1, 11.214, 10431.091, 506.818, 52884.794 25/05/27,03:05:41,08,08,1, 11.9,1,1, 11.214, 10431.096, 506.832, 52884.714 25/05/27,03:05:41,09,08,1, 11.9,1,1, 11.214, 10431.109, 506.845, 52884.767 25/05/27,03:05:41,10,08,1, 11.9,1,1, 11.214, 10431.126, 506.843, 52884.821 25/05/27,03:05:41,11,08,1, 11.9,1,1, 11.214, 10431.150, 506.858, 52884.800 25/05/27,03:05:41,12,08,1, 11.9,1,1, 11.214, 10431.128, 506.877, 52884.808 25/05/27,03:05:41,13,08,1, 11.9,1,1, 11.214, 10431.144, 506.877, 52884.790 25/05/27,03:05:41,14,08,1, 11.9,1,1, 11.214, 10431.156, 506.911, 52884.792 25/05/27,03:05:41,15,08,1, 11.9,1,1, 11.214, 10431.169, 506.904, 52884.759 25/05/27,03:05:41,16,08,1, 11.9,1,1, 11.214, 10431.178, 506.907, 52884.748 25/05/27,03:05:41,17,08,1, 11.9,1,1, 11.214, 10431.175, 506.939, 52884.835 25/05/27,03:05:41,18,08,1, 11.9,1,1, 11.214, 10431.201, 506.937, 52884.788 25/05/27,03:05:41,19,08,1, 11.9,1,1, 11.214, 10431.199, 506.939, 52884.797 25/05/27,03:05:42,00,08,1, 11.9,1,1, 11.215, 10431.197, 506.939, 52884.797 25/05/27,03:05:42,01,08,1, 11.9,1,1, 11.215, 10431.226, 506.936, 52884.809 25/05/27,03:05:42,02,08,1, 11.9,1,1, 11.215, 10431.232, 506.958, 52884.739 25/05/27,03:05:42,03,08,1, 11.9,1,1, 11.215, 10431.227, 506.986, 52884.851 25/05/27,03:05:42,04,08,1, 11.9,1,1, 11.215, 10431.262, 506.980, 52884.726 25/05/27,03:05:42,05,08,1, 11.9,1,1, 11.215, 10431.272, 506.996, 52884.816 25/05/27,03:05:42,06,08,1, 11.9,1,1, 11.215, 10431.278, 506.981, 52884.823 25/05/27,03:05:42,07,08,1, 11.9,1,1, 11.215, 10431.279, 507.010, 52884.730 25/05/27,03:05:42,08,08,1, 11.9,1,1, 11.215, 10431.288, 507.018, 52884.808 25/05/27,03:05:42,09,08,1, 11.9,1,1, 11.215, 10431.313, 507.003, 52884.760 25/05/27,03:05:42,10,08,1, 11.9,1,1, 11.215, 10431.315, 507.023, 52884.781 25/05/27,03:05:42,11,08,1, 11.9,1,1, 11.215, 10431.316, 507.029, 52884.844 25/05/27,03:05:42,12,08,1, 11.9,1,1, 11.215, 10431.320, 507.031, 52884.745 25/05/27,03:05:42,13,08,1, 11.9,1,1, 11.215, 10431.349, 507.041, 52884.815 25/05/27,03:05:42,14,08,1, 11.9,1,1, 11.215, 10431.337, 507.053, 52884.716 25/05/27,03:05:42,15,08,1, 11.9,1,1, 11.215, 10431.350, 507.060, 52884.803 25/05/27,03:05:42,16,08,1, 11.9,1,1, 11.215, 10431.351, 507.062, 52884.762 25/05/27,03:05:42,17,08,1, 11.9,1,1, 11.215, 10431.350, 507.047, 52884.727 25/05/27,03:05:42,18,08,1, 11.9,1,1, 11.215, 10431.371, 507.089, 52884.773 25/05/27,03:05:42,19,08,1, 11.9,1,1, 11.215, 10431.381, 507.086, 52884.797 25/05/27,03:05:43,00,08,1, 11.9,1,1, 11.215, 10431.380, 507.086, 52884.797 25/05/27,03:05:43,01,08,1, 11.9,1,1, 11.215, 10431.380, 507.079, 52884.836 25/05/27,03:05:43,02,08,1, 11.9,1,1, 11.215, 10431.411, 507.117, 52884.810 25/05/27,03:05:43,03,08,1, 11.9,1,1, 11.215, 10431.438, 507.091, 52884.779 25/05/27,03:05:43,04,08,1, 11.9,1,1, 11.215, 10431.436, 507.101, 52884.707 25/05/27,03:05:43,05,08,1, 11.9,1,1, 11.215, 10431.467, 507.084, 52884.773 25/05/27,03:05:43,06,08,1, 11.9,1,1, 11.215, 10431.495, 507.111, 52884.753 25/05/27,03:05:43,07,08,1, 11.9,1,1, 11.215, 10431.485, 507.140, 52884.755 25/05/27,03:05:43,08,08,1, 11.9,1,1, 11.215, 10431.495, 507.134, 52884.808 25/05/27,03:05:43,09,08,1, 11.9,1,1, 11.215, 10431.481, 507.142, 52884.731 25/05/27,03:05:43,10,08,1, 11.9,1,1, 11.215, 10431.524, 507.156, 52884.776 25/05/27,03:05:43,11,08,1, 11.9,1,1, 11.215, 10431.534, 507.135, 52884.723 25/05/27,03:05:43,12,08,1, 11.9,1,1, 11.215, 10431.554, 507.165, 52884.745 25/05/27,03:05:43,13,08,1, 11.9,1,1, 11.215, 10431.536, 507.137, 52884.769 25/05/27,03:05:43,14,08,1, 11.9,1,1, 11.215, 10431.549, 507.173, 52884.743 25/05/27,03:05:43,15,08,1, 11.9,1,1, 11.215, 10431.579, 507.163, 52884.779 25/05/27,03:05:43,16,08,1, 11.9,1,1, 11.215, 10431.561, 507.135, 52884.714 25/05/27,03:05:43,17,08,1, 11.9,1,1, 11.215, 10431.576, 507.175, 52884.788 25/05/27,03:05:43,18,08,1, 11.9,1,1, 11.215, 10431.599, 507.138, 52884.699 25/05/27,03:05:43,19,08,1, 11.9,1,1, 11.215, 10431.615, 507.171, 52884.755 25/05/27,03:05:44,00,09,1, 12.0,1,1, 11.214, 10431.614, 507.171, 52884.755 25/05/27,03:05:44,01,09,1, 12.0,1,1, 11.214, 10431.648, 507.196, 52884.754 25/05/27,03:05:44,02,09,1, 12.0,1,1, 11.214, 10431.649, 507.175, 52884.788 25/05/27,03:05:44,03,09,1, 12.0,1,1, 11.214, 10431.689, 507.196, 52884.731 25/05/27,03:05:44,04,09,1, 12.0,1,1, 11.214, 10431.667, 507.190, 52884.720 25/05/27,03:05:44,05,09,1, 12.0,1,1, 11.214, 10431.669, 507.199, 52884.749 25/05/27,03:05:44,06,09,1, 12.0,1,1, 11.214, 10431.685, 507.183, 52884.712 25/05/27,03:05:44,07,09,1, 12.0,1,1, 11.214, 10431.699, 507.207, 52884.758 25/05/27,03:05:44,08,09,1, 12.0,1,1, 11.214, 10431.715, 507.200, 52884.705 25/05/27,03:05:44,09,09,1, 12.0,1,1, 11.214, 10431.734, 507.232, 52884.730 25/05/27,03:05:44,10,09,1, 12.0,1,1, 11.214, 10431.749, 507.216, 52884.716 25/05/27,03:05:44,11,09,1, 12.0,1,1, 11.214, 10431.755, 507.243, 52884.681 25/05/27,03:05:44,12,09,1, 12.0,1,1, 11.214, 10431.773, 507.224, 52884.693 25/05/27,03:05:44,13,09,1, 12.0,1,1, 11.214, 10431.787, 507.235, 52884.749 25/05/27,03:05:44,14,09,1, 12.0,1,1, 11.214, 10431.777, 507.243, 52884.697 25/05/27,03:05:44,15,09,1, 12.0,1,1, 11.214, 10431.777, 507.273, 52884.701 25/05/27,03:05:44,16,09,1, 12.0,1,1, 11.214, 10431.798, 507.261, 52884.701 25/05/27,03:05:44,17,09,1, 12.0,1,1, 11.214, 10431.805, 507.279, 52884.694 25/05/27,03:05:44,18,09,1, 12.0,1,1, 11.214, 10431.846, 507.274, 52884.769 25/05/27,03:05:44,19,09,1, 12.0,1,1, 11.214, 10431.834, 507.279, 52884.741 25/05/27,03:05:45,00,08,1, 11.9,1,1, 11.214, 10431.831, 507.279, 52884.741 25/05/27,03:05:45,01,08,1, 11.9,1,1, 11.214, 10431.859, 507.303, 52884.685 25/05/27,03:05:45,02,08,1, 11.9,1,1, 11.214, 10431.877, 507.295, 52884.694 25/05/27,03:05:45,03,08,1, 11.9,1,1, 11.214, 10431.869, 507.280, 52884.757 25/05/27,03:05:45,04,08,1, 11.9,1,1, 11.214, 10431.886, 507.299, 52884.741 25/05/27,03:05:45,05,08,1, 11.9,1,1, 11.214, 10431.896, 507.306, 52884.752 25/05/27,03:05:45,06,08,1, 11.9,1,1, 11.214, 10431.928, 507.318, 52884.702 25/05/27,03:05:45,07,08,1, 11.9,1,1, 11.214, 10431.926, 507.330, 52884.768 25/05/27,03:05:45,08,08,1, 11.9,1,1, 11.214, 10431.940, 507.335, 52884.785 25/05/27,03:05:45,09,08,1, 11.9,1,1, 11.214, 10431.963, 507.333, 52884.755 25/05/27,03:05:45,10,08,1, 11.9,1,1, 11.214, 10431.952, 507.337, 52884.749 25/05/27,03:05:45,11,08,1, 11.9,1,1, 11.214, 10431.961, 507.336, 52884.737 25/05/27,03:05:45,12,08,1, 11.9,1,1, 11.214, 10431.998, 507.352, 52884.682 25/05/27,03:05:45,13,08,1, 11.9,1,1, 11.214, 10431.992, 507.362, 52884.776 25/05/27,03:05:45,14,08,1, 11.9,1,1, 11.214, 10432.022, 507.357, 52884.766 25/05/27,03:05:45,15,08,1, 11.9,1,1, 11.214, 10432.028, 507.352, 52884.726 25/05/27,03:05:45,16,08,1, 11.9,1,1, 11.214, 10432.031, 507.379, 52884.697 25/05/27,03:05:45,17,08,1, 11.9,1,1, 11.214, 10432.036, 507.369, 52884.746 25/05/27,03:05:45,18,08,1, 11.9,1,1, 11.214, 10432.043, 507.383, 52884.755 25/05/27,03:05:45,19,08,1, 11.9,1,1, 11.214, 10432.074, 507.387, 52884.769 25/05/27,03:05:46,00,08,1, 12.0,1,1, 11.218, 10432.073, 507.387, 52884.769 25/05/27,03:05:46,01,08,1, 12.0,1,1, 11.218, 10432.086, 507.395, 52884.750 25/05/27,03:05:46,02,08,1, 12.0,1,1, 11.218, 10432.135, 507.396, 52884.734 25/05/27,03:05:46,03,08,1, 12.0,1,1, 11.218, 10432.095, 507.402, 52884.694 25/05/27,03:05:46,04,08,1, 12.0,1,1, 11.218, 10432.149, 507.425, 52884.772 25/05/27,03:05:46,05,08,1, 12.0,1,1, 11.218, 10432.139, 507.399, 52884.680 25/05/27,03:05:46,06,08,1, 12.0,1,1, 11.218, 10432.142, 507.413, 52884.809 25/05/27,03:05:46,07,08,1, 12.0,1,1, 11.218, 10432.186, 507.417, 52884.683 25/05/27,03:05:46,08,08,1, 12.0,1,1, 11.218, 10432.175, 507.429, 52884.748 25/05/27,03:05:46,09,08,1, 12.0,1,1, 11.218, 10432.206, 507.439, 52884.762 25/05/27,03:05:46,10,08,1, 12.0,1,1, 11.218, 10432.198, 507.427, 52884.781 25/05/27,03:05:46,11,08,1, 12.0,1,1, 11.218, 10432.226, 507.404, 52884.698 25/05/27,03:05:46,12,08,1, 12.0,1,1, 11.218, 10432.212, 507.422, 52884.717 25/05/27,03:05:46,13,08,1, 12.0,1,1, 11.218, 10432.229, 507.444, 52884.721 25/05/27,03:05:46,14,08,1, 12.0,1,1, 11.218, 10432.231, 507.423, 52884.713 25/05/27,03:05:46,15,08,1, 12.0,1,1, 11.218, 10432.233, 507.437, 52884.713 25/05/27,03:05:46,16,08,1, 12.0,1,1, 11.218, 10432.268, 507.430, 52884.732 25/05/27,03:05:46,17,08,1, 12.0,1,1, 11.218, 10432.261, 507.439, 52884.766 25/05/27,03:05:46,18,08,1, 12.0,1,1, 11.218, 10432.297, 507.432, 52884.742 25/05/27,03:05:46,19,08,1, 12.0,1,1, 11.218, 10432.283, 507.427, 52884.734 25/05/27,03:05:47,00,08,1, 11.9,1,1, 11.216, 10432.281, 507.427, 52884.734 25/05/27,03:05:47,01,08,1, 11.9,1,1, 11.216, 10432.332, 507.425, 52884.699 25/05/27,03:05:47,02,08,1, 11.9,1,1, 11.216, 10432.339, 507.433, 52884.735 25/05/27,03:05:47,03,08,1, 11.9,1,1, 11.216, 10432.342, 507.403, 52884.655 25/05/27,03:05:47,04,08,1, 11.9,1,1, 11.216, 10432.352, 507.431, 52884.760 25/05/27,03:05:47,05,08,1, 11.9,1,1, 11.216, 10432.369, 507.429, 52884.682 25/05/27,03:05:47,06,08,1, 11.9,1,1, 11.216, 10432.365, 507.397, 52884.759 25/05/27,03:05:47,07,08,1, 11.9,1,1, 11.216, 10432.377, 507.404, 52884.679 25/05/27,03:05:47,08,08,1, 11.9,1,1, 11.216, 10432.389, 507.412, 52884.745 25/05/27,03:05:47,09,08,1, 11.9,1,1, 11.216, 10432.393, 507.391, 52884.707 25/05/27,03:05:47,10,08,1, 11.9,1,1, 11.216, 10432.421, 507.396, 52884.676 25/05/27,03:05:47,11,08,1, 11.9,1,1, 11.216, 10432.412, 507.409, 52884.696 25/05/27,03:05:47,12,08,1, 11.9,1,1, 11.216, 10432.448, 507.398, 52884.712 25/05/27,03:05:47,13,08,1, 11.9,1,1, 11.216, 10432.470, 507.398, 52884.711 25/05/27,03:05:47,14,08,1, 11.9,1,1, 11.216, 10432.484, 507.397, 52884.742 25/05/27,03:05:47,15,08,1, 11.9,1,1, 11.216, 10432.492, 507.370, 52884.681 25/05/27,03:05:47,16,08,1, 11.9,1,1, 11.216, 10432.523, 507.393, 52884.686 25/05/27,03:05:47,17,08,1, 11.9,1,1, 11.216, 10432.497, 507.358, 52884.679 25/05/27,03:05:47,18,08,1, 11.9,1,1, 11.216, 10432.532, 507.344, 52884.691 25/05/27,03:05:47,19,08,1, 11.9,1,1, 11.216, 10432.521, 507.360, 52884.684 25/05/27,03:05:48,00,09,1, 11.9,1,1, 11.214, 10432.515, 507.360, 52884.684 25/05/27,03:05:48,01,09,1, 11.9,1,1, 11.214, 10432.558, 507.323, 52884.662 25/05/27,03:05:48,02,09,1, 11.9,1,1, 11.214, 10432.575, 507.329, 52884.669 25/05/27,03:05:48,03,09,1, 11.9,1,1, 11.214, 10432.589, 507.315, 52884.637 25/05/27,03:05:48,04,09,1, 11.9,1,1, 11.214, 10432.601, 507.306, 52884.632 25/05/27,03:05:48,05,09,1, 11.9,1,1, 11.214, 10432.607, 507.320, 52884.645 25/05/27,03:05:48,06,09,1, 11.9,1,1, 11.214, 10432.626, 507.286, 52884.483 25/05/27,03:05:48,07,09,1, 11.9,1,1, 11.214, 10432.626, 507.304, 52884.578 25/05/27,03:05:48,08,09,1, 11.9,1,1, 11.214, 10432.645, 507.282, 52884.576 25/05/27,03:05:48,09,09,1, 11.9,1,1, 11.214, 10432.678, 507.303, 52884.657 25/05/27,03:05:48,10,09,1, 11.9,1,1, 11.214, 10432.664, 507.294, 52884.648 25/05/27,03:05:48,11,09,1, 11.9,1,1, 11.214, 10432.687, 507.280, 52884.609 25/05/27,03:05:48,12,09,1, 11.9,1,1, 11.214, 10432.722, 507.261, 52884.636 25/05/27,03:05:48,13,09,1, 11.9,1,1, 11.214, 10432.716, 507.245, 52884.535 25/05/27,03:05:48,14,09,1, 11.9,1,1, 11.214, 10432.704, 507.239, 52884.562 25/05/27,03:05:48,15,09,1, 11.9,1,1, 11.214, 10432.733, 507.238, 52884.628 25/05/27,03:05:48,16,09,1, 11.9,1,1, 11.214, 10432.720, 507.222, 52884.650 25/05/27,03:05:48,17,09,1, 11.9,1,1, 11.214, 10432.739, 507.218, 52884.649 25/05/27,03:05:48,18,09,1, 11.9,1,1, 11.214, 10432.745, 507.229, 52884.541 25/05/27,03:05:48,19,09,1, 11.9,1,1, 11.214, 10432.788, 507.204, 52884.562 25/05/27,03:05:49,00,08,1, 11.9,1,1, 11.213, 10432.782, 507.204, 52884.562 25/05/27,03:05:49,01,08,1, 11.9,1,1, 11.213, 10432.811, 507.178, 52884.597 25/05/27,03:05:49,02,08,1, 11.9,1,1, 11.213, 10432.776, 507.181, 52884.494 25/05/27,03:05:49,03,08,1, 11.9,1,1, 11.213, 10432.811, 507.162, 52884.554 25/05/27,03:05:49,04,08,1, 11.9,1,1, 11.213, 10432.812, 507.195, 52884.602 25/05/27,03:05:49,05,08,1, 11.9,1,1, 11.213, 10432.824, 507.156, 52884.509 25/05/27,03:05:49,06,08,1, 11.9,1,1, 11.213, 10432.823, 507.171, 52884.553 25/05/27,03:05:49,07,08,1, 11.9,1,1, 11.213, 10432.847, 507.151, 52884.468 25/05/27,03:05:49,08,08,1, 11.9,1,1, 11.213, 10432.841, 507.140, 52884.547 25/05/27,03:05:49,09,08,1, 11.9,1,1, 11.213, 10432.846, 507.117, 52884.494 25/05/27,03:05:49,10,08,1, 11.9,1,1, 11.213, 10432.848, 507.147, 52884.511 25/05/27,03:05:49,11,08,1, 11.9,1,1, 11.213, 10432.856, 507.098, 52884.520 25/05/27,03:05:49,12,08,1, 11.9,1,1, 11.213, 10432.864, 507.128, 52884.509 25/05/27,03:05:49,13,08,1, 11.9,1,1, 11.213, 10432.892, 507.106, 52884.483 25/05/27,03:05:49,14,08,1, 11.9,1,1, 11.213, 10432.909, 507.113, 52884.531 25/05/27,03:05:49,15,08,1, 11.9,1,1, 11.213, 10432.870, 507.110, 52884.486 25/05/27,03:05:49,16,08,1, 11.9,1,1, 11.213, 10432.899, 507.077, 52884.460 25/05/27,03:05:49,17,08,1, 11.9,1,1, 11.213, 10432.896, 507.094, 52884.528 25/05/27,03:05:49,18,08,1, 11.9,1,1, 11.213, 10432.900, 507.071, 52884.488 25/05/27,03:05:49,19,08,1, 11.9,1,1, 11.213, 10432.897, 507.078, 52884.470 25/05/27,03:05:50,00,08,1, 12.0,1,1, 11.212, 10432.891, 507.078, 52884.470 25/05/27,03:05:50,01,08,1, 12.0,1,1, 11.212, 10432.919, 507.081, 52884.501 25/05/27,03:05:50,02,08,1, 12.0,1,1, 11.212, 10432.939, 507.077, 52884.512 25/05/27,03:05:50,03,08,1, 12.0,1,1, 11.212, 10432.927, 507.071, 52884.518 25/05/27,03:05:50,04,08,1, 12.0,1,1, 11.212, 10432.929, 507.081, 52884.486 25/05/27,03:05:50,05,08,1, 12.0,1,1, 11.212, 10432.936, 507.079, 52884.436 25/05/27,03:05:50,06,08,1, 12.0,1,1, 11.212, 10432.955, 507.075, 52884.546 25/05/27,03:05:50,07,08,1, 12.0,1,1, 11.212, 10432.988, 507.052, 52884.426 25/05/27,03:05:50,08,08,1, 12.0,1,1, 11.212, 10432.961, 507.075, 52884.648 25/05/27,03:05:50,09,08,1, 12.0,1,1, 11.212, 10432.973, 507.057, 52884.563 25/05/27,03:05:50,10,08,1, 12.0,1,1, 11.212, 10432.984, 507.041, 52884.507 25/05/27,03:05:50,11,08,1, 12.0,1,1, 11.212, 10432.950, 507.058, 52884.496 25/05/27,03:05:50,12,08,1, 12.0,1,1, 11.212, 10433.014, 507.054, 52884.467 25/05/27,03:05:50,13,08,1, 12.0,1,1, 11.212, 10432.974, 507.052, 52884.445 25/05/27,03:05:50,14,08,1, 12.0,1,1, 11.212, 10432.976, 507.071, 52884.482 25/05/27,03:05:50,15,08,1, 12.0,1,1, 11.212, 10433.003, 507.101, 52884.494 25/05/27,03:05:50,16,08,1, 12.0,1,1, 11.212, 10432.995, 507.052, 52884.489 25/05/27,03:05:50,17,08,1, 12.0,1,1, 11.212, 10433.005, 507.072, 52884.539 25/05/27,03:05:50,18,08,1, 12.0,1,1, 11.212, 10433.012, 507.058, 52884.528 25/05/27,03:05:50,19,08,1, 12.0,1,1, 11.212, 10433.027, 507.073, 52884.429 25/05/27,03:05:51,00,08,1, 11.9,1,1, 11.214, 10433.024, 507.073, 52884.429 25/05/27,03:05:51,01,08,1, 11.9,1,1, 11.214, 10433.012, 507.072, 52884.463 25/05/27,03:05:51,02,08,1, 11.9,1,1, 11.214, 10433.000, 507.065, 52884.464 25/05/27,03:05:51,03,08,1, 11.9,1,1, 11.214, 10433.022, 507.066, 52884.503 25/05/27,03:05:51,04,08,1, 11.9,1,1, 11.214, 10432.997, 507.093, 52884.471 25/05/27,03:05:51,05,08,1, 11.9,1,1, 11.214, 10433.037, 507.082, 52884.484 25/05/27,03:05:51,06,08,1, 11.9,1,1, 11.214, 10433.023, 507.092, 52884.514 25/05/27,03:05:51,07,08,1, 11.9,1,1, 11.214, 10433.033, 507.076, 52884.466 25/05/27,03:05:51,08,08,1, 11.9,1,1, 11.214, 10433.018, 507.089, 52884.701 25/05/27,03:05:51,09,08,1, 11.9,1,1, 11.214, 10433.044, 507.091, 52884.515 25/05/27,03:05:51,10,08,1, 11.9,1,1, 11.214, 10433.044, 507.096, 52884.463 25/05/27,03:05:51,11,08,1, 11.9,1,1, 11.214, 10433.021, 507.106, 52884.518 25/05/27,03:05:51,12,08,1, 11.9,1,1, 11.214, 10433.027, 507.074, 52884.472 25/05/27,03:05:51,13,08,1, 11.9,1,1, 11.214, 10433.021, 507.083, 52884.472 25/05/27,03:05:51,14,08,1, 11.9,1,1, 11.214, 10433.021, 507.113, 52884.479 25/05/27,03:05:51,15,08,1, 11.9,1,1, 11.214, 10433.009, 507.100, 52884.474 25/05/27,03:05:51,16,08,1, 11.9,1,1, 11.214, 10433.060, 507.085, 52884.432 25/05/27,03:05:51,17,08,1, 11.9,1,1, 11.214, 10432.966, 507.126, 52884.514 25/05/27,03:05:51,18,08,1, 11.9,1,1, 11.214, 10433.024, 507.111, 52884.479 25/05/27,03:05:51,19,08,1, 11.9,1,1, 11.214, 10433.033, 507.111, 52884.369 25/05/27,03:05:52,00,08,1, 12.0,1,1, 11.216, 10433.033, 507.111, 52884.369 25/05/27,03:05:52,01,08,1, 12.0,1,1, 11.216, 10433.021, 507.121, 52884.483 25/05/27,03:05:52,02,08,1, 12.0,1,1, 11.216, 10433.018, 507.138, 52884.470 25/05/27,03:05:52,03,08,1, 12.0,1,1, 11.216, 10433.033, 507.161, 52884.529 25/05/27,03:05:52,04,08,1, 12.0,1,1, 11.216, 10433.024, 507.132, 52884.472 25/05/27,03:05:52,05,08,1, 12.0,1,1, 11.216, 10433.035, 507.139, 52884.549 25/05/27,03:05:52,06,08,1, 12.0,1,1, 11.216, 10433.051, 507.134, 52884.460 25/05/27,03:05:52,07,08,1, 12.0,1,1, 11.216, 10433.043, 507.145, 52884.540 25/05/27,03:05:52,08,08,1, 12.0,1,1, 11.216, 10433.041, 507.160, 52884.534 25/05/27,03:05:52,09,08,1, 12.0,1,1, 11.216, 10433.022, 507.175, 52884.548 25/05/27,03:05:52,10,08,1, 12.0,1,1, 11.216, 10433.017, 507.192, 52884.543 25/05/27,03:05:52,11,08,1, 12.0,1,1, 11.216, 10433.011, 507.193, 52884.556 25/05/27,03:05:52,12,08,1, 12.0,1,1, 11.216, 10433.027, 507.210, 52884.531 25/05/27,03:05:52,13,08,1, 12.0,1,1, 11.216, 10433.014, 507.211, 52884.567 25/05/27,03:05:52,14,08,1, 12.0,1,1, 11.216, 10433.053, 507.237, 52884.536 25/05/27,03:05:52,15,08,1, 12.0,1,1, 11.216, 10433.047, 507.224, 52884.580 25/05/27,03:05:52,16,08,1, 12.0,1,1, 11.216, 10433.035, 507.244, 52884.507 25/05/27,03:05:52,17,08,1, 12.0,1,1, 11.216, 10433.031, 507.229, 52884.548 25/05/27,03:05:52,18,08,1, 12.0,1,1, 11.216, 10433.013, 507.232, 52884.548 25/05/27,03:05:52,19,08,1, 12.0,1,1, 11.216, 10433.032, 507.234, 52884.559 25/05/27,03:05:53,00,08,1, 11.9,1,1, 11.211, 10433.024, 507.234, 52884.559 25/05/27,03:05:53,01,08,1, 11.9,1,1, 11.211, 10433.023, 507.257, 52884.602 25/05/27,03:05:53,02,08,1, 11.9,1,1, 11.211, 10433.022, 507.272, 52884.559 25/05/27,03:05:53,03,08,1, 11.9,1,1, 11.211, 10433.040, 507.306, 52884.597 25/05/27,03:05:53,04,08,1, 11.9,1,1, 11.211, 10433.037, 507.317, 52884.561 25/05/27,03:05:53,05,08,1, 11.9,1,1, 11.211, 10433.045, 507.319, 52884.580 25/05/27,03:05:53,06,08,1, 11.9,1,1, 11.211, 10433.035, 507.309, 52884.547 25/05/27,03:05:53,07,08,1, 11.9,1,1, 11.211, 10433.064, 507.336, 52884.559 25/05/27,03:05:53,08,08,1, 11.9,1,1, 11.211, 10433.021, 507.323, 52884.512 25/05/27,03:05:53,09,08,1, 11.9,1,1, 11.211, 10433.058, 507.321, 52884.549 25/05/27,03:05:53,10,08,1, 11.9,1,1, 11.211, 10433.054, 507.341, 52884.582 25/05/27,03:05:53,11,08,1, 11.9,1,1, 11.211, 10433.056, 507.342, 52884.563 25/05/27,03:05:53,12,08,1, 11.9,1,1, 11.211, 10433.059, 507.343, 52884.613 25/05/27,03:05:53,13,08,1, 11.9,1,1, 11.211, 10433.049, 507.365, 52884.647 25/05/27,03:05:53,14,08,1, 11.9,1,1, 11.211, 10433.094, 507.389, 52884.569 25/05/27,03:05:53,15,08,1, 11.9,1,1, 11.211, 10433.034, 507.389, 52884.631 25/05/27,03:05:53,16,08,1, 11.9,1,1, 11.211, 10433.062, 507.421, 52884.681 25/05/27,03:05:53,17,08,1, 11.9,1,1, 11.211, 10433.077, 507.411, 52884.589 25/05/27,03:05:53,18,08,1, 11.9,1,1, 11.211, 10433.077, 507.402, 52884.601 25/05/27,03:05:53,19,08,1, 11.9,1,1, 11.211, 10433.089, 507.428, 52884.667 25/05/27,03:05:54,00,08,1, 11.9,1,1, 11.215, 10433.083, 507.428, 52884.667 25/05/27,03:05:54,01,08,1, 11.9,1,1, 11.215, 10433.078, 507.430, 52884.651 25/05/27,03:05:54,02,08,1, 11.9,1,1, 11.215, 10433.080, 507.434, 52884.658 25/05/27,03:05:54,03,08,1, 11.9,1,1, 11.215, 10433.103, 507.426, 52884.626 25/05/27,03:05:54,04,08,1, 11.9,1,1, 11.215, 10433.095, 507.476, 52884.656 25/05/27,03:05:54,05,08,1, 11.9,1,1, 11.215, 10433.108, 507.470, 52884.647 25/05/27,03:05:54,06,08,1, 11.9,1,1, 11.215, 10433.110, 507.445, 52884.630 25/05/27,03:05:54,07,08,1, 11.9,1,1, 11.215, 10433.096, 507.463, 52884.687 25/05/27,03:05:54,08,08,1, 11.9,1,1, 11.215, 10433.121, 507.470, 52884.601 25/05/27,03:05:54,09,08,1, 11.9,1,1, 11.215, 10433.126, 507.480, 52884.571 25/05/27,03:05:54,10,08,1, 11.9,1,1, 11.215, 10433.114, 507.510, 52884.632 25/05/27,03:05:54,11,08,1, 11.9,1,1, 11.215, 10433.138, 507.495, 52884.676 25/05/27,03:05:54,12,08,1, 11.9,1,1, 11.215, 10433.160, 507.507, 52884.624 25/05/27,03:05:54,13,08,1, 11.9,1,1, 11.215, 10433.158, 507.517, 52884.666 25/05/27,03:05:54,14,08,1, 11.9,1,1, 11.215, 10433.141, 507.533, 52884.649 25/05/27,03:05:54,15,08,1, 11.9,1,1, 11.215, 10433.164, 507.514, 52884.627 25/05/27,03:05:54,16,08,1, 11.9,1,1, 11.215, 10433.199, 507.536, 52884.687 25/05/27,03:05:54,17,08,1, 11.9,1,1, 11.215, 10433.186, 507.533, 52884.603 25/05/27,03:05:54,18,08,1, 11.9,1,1, 11.215, 10433.199, 507.519, 52884.640 25/05/27,03:05:54,19,08,1, 11.9,1,1, 11.215, 10433.196, 507.554, 52884.623 25/05/27,03:05:55,00,08,1, 11.9,1,1, 11.210, 10433.191, 507.554, 52884.623 25/05/27,03:05:55,01,08,1, 11.9,1,1, 11.210, 10433.191, 507.569, 52884.716 25/05/27,03:05:55,02,08,1, 11.9,1,1, 11.210, 10433.208, 507.584, 52884.710 25/05/27,03:05:55,03,08,1, 11.9,1,1, 11.210, 10433.212, 507.560, 52884.691 25/05/27,03:05:55,04,08,1, 11.9,1,1, 11.210, 10433.222, 507.571, 52884.627 25/05/27,03:05:55,05,08,1, 11.9,1,1, 11.210, 10433.227, 507.589, 52884.680 25/05/27,03:05:55,06,08,1, 11.9,1,1, 11.210, 10433.267, 507.560, 52884.683 25/05/27,03:05:55,07,08,1, 11.9,1,1, 11.210, 10433.268, 507.575, 52884.575 25/05/27,03:05:55,08,08,1, 11.9,1,1, 11.210, 10433.261, 507.572, 52884.601 25/05/27,03:05:55,09,08,1, 11.9,1,1, 11.210, 10433.259, 507.602, 52884.712 25/05/27,03:05:55,10,08,1, 11.9,1,1, 11.210, 10433.267, 507.584, 52884.700 25/05/27,03:05:55,11,08,1, 11.9,1,1, 11.210, 10433.265, 507.577, 52884.676 25/05/27,03:05:55,12,08,1, 11.9,1,1, 11.210, 10433.267, 507.592, 52884.685 25/05/27,03:05:55,13,08,1, 11.9,1,1, 11.210, 10433.317, 507.608, 52884.661 25/05/27,03:05:55,14,08,1, 11.9,1,1, 11.210, 10433.281, 507.589, 52884.609 25/05/27,03:05:55,15,08,1, 11.9,1,1, 11.210, 10433.307, 507.571, 52884.668 25/05/27,03:05:55,16,08,1, 11.9,1,1, 11.210, 10433.336, 507.603, 52884.689 25/05/27,03:05:55,17,08,1, 11.9,1,1, 11.210, 10433.334, 507.592, 52884.691 25/05/27,03:05:55,18,08,1, 11.9,1,1, 11.210, 10433.370, 507.593, 52884.608 25/05/27,03:05:55,19,08,1, 11.9,1,1, 11.210, 10433.354, 507.591, 52884.625 25/05/27,03:05:56,00,08,1, 11.9,1,1, 11.214, 10433.350, 507.591, 52884.625 25/05/27,03:05:56,01,08,1, 11.9,1,1, 11.214, 10433.375, 507.594, 52884.674 25/05/27,03:05:56,02,08,1, 11.9,1,1, 11.214, 10433.392, 507.607, 52884.724 25/05/27,03:05:56,03,08,1, 11.9,1,1, 11.214, 10433.376, 507.606, 52884.699 25/05/27,03:05:56,04,08,1, 11.9,1,1, 11.214, 10433.402, 507.614, 52884.705 25/05/27,03:05:56,05,08,1, 11.9,1,1, 11.214, 10433.434, 507.591, 52884.625 25/05/27,03:05:56,06,08,1, 11.9,1,1, 11.214, 10433.434, 507.599, 52884.667 25/05/27,03:05:56,07,08,1, 11.9,1,1, 11.214, 10433.411, 507.598, 52884.723 25/05/27,03:05:56,08,08,1, 11.9,1,1, 11.214, 10433.439, 507.578, 52884.634 25/05/27,03:05:56,09,08,1, 11.9,1,1, 11.214, 10433.456, 507.585, 52884.630 25/05/27,03:05:56,10,08,1, 11.9,1,1, 11.214, 10433.448, 507.587, 52884.669 25/05/27,03:05:56,11,08,1, 11.9,1,1, 11.214, 10433.450, 507.603, 52884.478 25/05/27,03:05:56,12,08,1, 11.9,1,1, 11.214, 10433.463, 507.597, 52884.708 25/05/27,03:05:56,13,08,1, 11.9,1,1, 11.214, 10433.476, 507.624, 52884.740 25/05/27,03:05:56,14,08,1, 11.9,1,1, 11.214, 10433.475, 507.611, 52884.726 25/05/27,03:05:56,15,08,1, 11.9,1,1, 11.214, 10433.487, 507.603, 52884.715 25/05/27,03:05:56,16,08,1, 11.9,1,1, 11.214, 10433.506, 507.600, 52884.680 25/05/27,03:05:56,17,08,1, 11.9,1,1, 11.214, 10433.511, 507.612, 52884.702 25/05/27,03:05:56,18,08,1, 11.9,1,1, 11.214, 10433.534, 507.592, 52884.667 25/05/27,03:05:56,19,08,1, 11.9,1,1, 11.214, 10433.534, 507.583, 52884.595 25/05/27,03:05:57,00,08,1, 12.0,1,1, 11.218, 10433.533, 507.583, 52884.595 25/05/27,03:05:57,01,08,1, 12.0,1,1, 11.218, 10433.563, 507.566, 52884.638 25/05/27,03:05:57,02,08,1, 12.0,1,1, 11.218, 10433.546, 507.612, 52884.797 25/05/27,03:05:57,03,08,1, 12.0,1,1, 11.218, 10433.568, 507.615, 52884.771 25/05/27,03:05:57,04,08,1, 12.0,1,1, 11.218, 10433.548, 507.625, 52884.796 25/05/27,03:05:57,05,08,1, 12.0,1,1, 11.218, 10433.587, 507.567, 52884.762 25/05/27,03:05:57,06,08,1, 12.0,1,1, 11.218, 10433.612, 507.599, 52884.728 25/05/27,03:05:57,07,08,1, 12.0,1,1, 11.218, 10433.590, 507.610, 52884.816 25/05/27,03:05:57,08,08,1, 12.0,1,1, 11.218, 10433.589, 507.626, 52884.796 25/05/27,03:05:57,09,08,1, 12.0,1,1, 11.218, 10433.620, 507.598, 52884.802 25/05/27,03:05:57,10,08,1, 12.0,1,1, 11.218, 10433.615, 507.589, 52884.775 25/05/27,03:05:57,11,08,1, 12.0,1,1, 11.218, 10433.613, 507.637, 52884.753 25/05/27,03:05:57,12,08,1, 12.0,1,1, 11.218, 10433.637, 507.572, 52884.756 25/05/27,03:05:57,13,08,1, 12.0,1,1, 11.218, 10433.599, 507.572, 52884.815 25/05/27,03:05:57,14,08,1, 12.0,1,1, 11.218, 10433.631, 507.586, 52884.719 25/05/27,03:05:57,15,08,1, 12.0,1,1, 11.218, 10433.656, 507.590, 52884.787 25/05/27,03:05:57,16,08,1, 12.0,1,1, 11.218, 10433.646, 507.609, 52884.754 25/05/27,03:05:57,17,08,1, 12.0,1,1, 11.218, 10433.694, 507.559, 52884.809 25/05/27,03:05:57,18,08,1, 12.0,1,1, 11.218, 10433.647, 507.559, 52884.754 25/05/27,03:05:57,19,08,1, 12.0,1,1, 11.218, 10433.690, 507.572, 52884.793 25/05/27,03:05:58,00,09,1, 11.9,1,1, 11.214, 10433.683, 507.572, 52884.793 25/05/27,03:05:58,01,09,1, 11.9,1,1, 11.214, 10433.687, 507.572, 52884.756 25/05/27,03:05:58,02,09,1, 11.9,1,1, 11.214, 10433.702, 507.528, 52884.793 25/05/27,03:05:58,03,09,1, 11.9,1,1, 11.214, 10433.708, 507.520, 52884.779 25/05/27,03:05:58,04,09,1, 11.9,1,1, 11.214, 10433.714, 507.564, 52884.855 25/05/27,03:05:58,05,09,1, 11.9,1,1, 11.214, 10433.723, 507.510, 52884.733 25/05/27,03:05:58,06,09,1, 11.9,1,1, 11.214, 10433.715, 507.518, 52884.731 25/05/27,03:05:58,07,09,1, 11.9,1,1, 11.214, 10433.766, 507.519, 52884.737 25/05/27,03:05:58,08,09,1, 11.9,1,1, 11.214, 10433.757, 507.509, 52884.751 25/05/27,03:05:58,09,09,1, 11.9,1,1, 11.214, 10433.752, 507.504, 52884.808 25/05/27,03:05:58,10,09,1, 11.9,1,1, 11.214, 10433.713, 507.490, 52884.562 25/05/27,03:05:58,11,09,1, 11.9,1,1, 11.214, 10433.811, 507.485, 52884.757 25/05/27,03:05:58,12,09,1, 11.9,1,1, 11.214, 10433.823, 507.489, 52884.634 25/05/27,03:05:58,13,09,1, 11.9,1,1, 11.214, 10433.798, 507.507, 52884.710 25/05/27,03:05:58,14,09,1, 11.9,1,1, 11.214, 10433.808, 507.476, 52884.737 25/05/27,03:05:58,15,09,1, 11.9,1,1, 11.214, 10433.807, 507.482, 52884.733 25/05/27,03:05:58,16,09,1, 11.9,1,1, 11.214, 10433.811, 507.483, 52884.786 25/05/27,03:05:58,17,09,1, 11.9,1,1, 11.214, 10433.807, 507.482, 52884.764 25/05/27,03:05:58,18,09,1, 11.9,1,1, 11.214, 10433.811, 507.475, 52884.757 25/05/27,03:05:58,19,09,1, 11.9,1,1, 11.214, 10433.816, 507.442, 52884.756 25/05/27,03:05:59,00,09,1, 12.0,1,1, 11.214, 10433.809, 507.442, 52884.756 25/05/27,03:05:59,01,09,1, 12.0,1,1, 11.214, 10433.836, 507.456, 52884.569 25/05/27,03:05:59,02,09,1, 12.0,1,1, 11.214, 10433.852, 507.436, 52884.765 25/05/27,03:05:59,03,09,1, 12.0,1,1, 11.214, 10433.864, 507.434, 52884.746 25/05/27,03:05:59,04,09,1, 12.0,1,1, 11.214, 10433.856, 507.408, 52884.744 25/05/27,03:05:59,05,09,1, 12.0,1,1, 11.214, 10433.836, 507.422, 52884.806 25/05/27,03:05:59,06,09,1, 12.0,1,1, 11.214, 10433.830, 507.393, 52884.715 25/05/27,03:05:59,07,09,1, 12.0,1,1, 11.214, 10433.877, 507.414, 52884.713 25/05/27,03:05:59,08,09,1, 12.0,1,1, 11.214, 10433.884, 507.386, 52884.689 25/05/27,03:05:59,09,09,1, 12.0,1,1, 11.214, 10433.879, 507.394, 52884.710 25/05/27,03:05:59,10,09,1, 12.0,1,1, 11.214, 10433.897, 507.363, 52884.737 25/05/27,03:05:59,11,09,1, 12.0,1,1, 11.214, 10433.892, 507.356, 52884.727 25/05/27,03:05:59,12,09,1, 12.0,1,1, 11.214, 10433.900, 507.361, 52884.692 25/05/27,03:05:59,13,09,1, 12.0,1,1, 11.214, 10433.918, 507.355, 52884.677 25/05/27,03:05:59,14,09,1, 12.0,1,1, 11.214, 10433.912, 507.352, 52884.718 25/05/27,03:05:59,15,09,1, 12.0,1,1, 11.214, 10433.893, 507.337, 52884.720 25/05/27,03:05:59,16,09,1, 12.0,1,1, 11.214, 10433.924, 507.340, 52884.767 25/05/27,03:05:59,17,09,1, 12.0,1,1, 11.214, 10433.949, 507.326, 52884.645 25/05/27,03:05:59,18,09,1, 12.0,1,1, 11.214, 10433.925, 507.321, 52884.708 25/05/27,03:05:59,19,09,1, 12.0,1,1, 11.214, 10433.963, 507.310, 52884.633 25/05/27,03:06:00,00,09,1, 11.9,1,1, 11.214, 10433.959, 507.310, 52884.633 25/05/27,03:06:00,01,09,1, 11.9,1,1, 11.214, 10433.927, 507.288, 52884.713 25/05/27,03:06:00,02,09,1, 11.9,1,1, 11.214, 10433.940, 507.295, 52884.549 25/05/27,03:06:00,03,09,1, 11.9,1,1, 11.214, 10433.924, 507.265, 52884.581 25/05/27,03:06:00,04,09,1, 11.9,1,1, 11.214, 10433.955, 507.249, 52884.537 25/05/27,03:06:00,05,09,1, 11.9,1,1, 11.214, 10433.963, 507.236, 52884.581 25/05/27,03:06:00,06,09,1, 11.9,1,1, 11.214, 10433.939, 507.219, 52884.459 25/05/27,03:06:00,07,09,1, 11.9,1,1, 11.214, 10433.966, 507.238, 52884.491 25/05/27,03:06:00,08,09,1, 11.9,1,1, 11.214, 10433.978, 507.231, 52884.569 25/05/27,03:06:00,09,09,1, 11.9,1,1, 11.214, 10433.966, 507.227, 52884.488 25/05/27,03:06:00,10,09,1, 11.9,1,1, 11.214, 10433.974, 507.217, 52884.581 25/05/27,03:06:00,11,09,1, 11.9,1,1, 11.214, 10433.962, 507.218, 52884.537 25/05/27,03:06:00,12,09,1, 11.9,1,1, 11.214, 10433.980, 507.201, 52884.472 25/05/27,03:06:00,13,09,1, 11.9,1,1, 11.214, 10433.977, 507.211, 52884.489 25/05/27,03:06:00,14,09,1, 11.9,1,1, 11.214, 10434.008, 507.199, 52884.456 25/05/27,03:06:00,15,09,1, 11.9,1,1, 11.214, 10433.991, 507.192, 52884.556 25/05/27,03:06:00,16,09,1, 11.9,1,1, 11.214, 10434.000, 507.167, 52884.485 25/05/27,03:06:00,17,09,1, 11.9,1,1, 11.214, 10434.023, 507.182, 52884.510 25/05/27,03:06:00,18,09,1, 11.9,1,1, 11.214, 10434.014, 507.179, 52884.603 25/05/27,03:06:00,19,09,1, 11.9,1,1, 11.214, 10433.972, 507.182, 52884.532 25/05/27,03:06:01,00,08,1, 11.9,1,1, 11.213, 10433.967, 507.182, 52884.532 25/05/27,03:06:01,01,08,1, 11.9,1,1, 11.213, 10434.018, 507.150, 52884.528 25/05/27,03:06:01,02,08,1, 11.9,1,1, 11.213, 10434.041, 507.152, 52884.519 25/05/27,03:06:01,03,08,1, 11.9,1,1, 11.213, 10434.045, 507.164, 52884.525 25/05/27,03:06:01,04,08,1, 11.9,1,1, 11.213, 10434.046, 507.146, 52884.521 25/05/27,03:06:01,05,08,1, 11.9,1,1, 11.213, 10434.055, 507.146, 52884.524 25/05/27,03:06:01,06,08,1, 11.9,1,1, 11.213, 10434.071, 507.133, 52884.543 25/05/27,03:06:01,07,08,1, 11.9,1,1, 11.213, 10434.068, 507.157, 52884.531 25/05/27,03:06:01,08,08,1, 11.9,1,1, 11.213, 10434.045, 507.143, 52884.532 25/05/27,03:06:01,09,08,1, 11.9,1,1, 11.213, 10434.079, 507.135, 52884.507 25/05/27,03:06:01,10,08,1, 11.9,1,1, 11.213, 10434.072, 507.132, 52884.533 25/05/27,03:06:01,11,08,1, 11.9,1,1, 11.213, 10434.070, 507.137, 52884.485 25/05/27,03:06:01,12,08,1, 11.9,1,1, 11.213, 10434.031, 507.137, 52884.553 25/05/27,03:06:01,13,08,1, 11.9,1,1, 11.213, 10434.076, 507.127, 52884.554 25/05/27,03:06:01,14,08,1, 11.9,1,1, 11.213, 10434.083, 507.125, 52884.522 25/05/27,03:06:01,15,08,1, 11.9,1,1, 11.213, 10434.082, 507.126, 52884.539 25/05/27,03:06:01,16,08,1, 11.9,1,1, 11.213, 10434.106, 507.137, 52884.510 25/05/27,03:06:01,17,08,1, 11.9,1,1, 11.213, 10434.098, 507.149, 52884.576 25/05/27,03:06:01,18,08,1, 11.9,1,1, 11.213, 10434.110, 507.130, 52884.591 25/05/27,03:06:01,19,08,1, 11.9,1,1, 11.213, 10434.083, 507.146, 52884.636 25/05/27,03:06:02,00,09,1, 11.9,1,1, 11.215, 10434.076, 507.146, 52884.636 25/05/27,03:06:02,01,09,1, 11.9,1,1, 11.215, 10434.105, 507.133, 52884.585 25/05/27,03:06:02,02,09,1, 11.9,1,1, 11.215, 10434.095, 507.147, 52884.595 25/05/27,03:06:02,03,09,1, 11.9,1,1, 11.215, 10434.109, 507.163, 52884.635 25/05/27,03:06:02,04,09,1, 11.9,1,1, 11.215, 10434.105, 507.158, 52884.506 25/05/27,03:06:02,05,09,1, 11.9,1,1, 11.215, 10434.137, 507.189, 52884.625 25/05/27,03:06:02,06,09,1, 11.9,1,1, 11.215, 10434.120, 507.162, 52884.610 25/05/27,03:06:02,07,09,1, 11.9,1,1, 11.215, 10434.141, 507.155, 52884.563 25/05/27,03:06:02,08,09,1, 11.9,1,1, 11.215, 10434.118, 507.164, 52884.644 25/05/27,03:06:02,09,09,1, 11.9,1,1, 11.215, 10434.139, 507.172, 52884.559 25/05/27,03:06:02,10,09,1, 11.9,1,1, 11.215, 10434.143, 507.179, 52884.597 25/05/27,03:06:02,11,09,1, 11.9,1,1, 11.215, 10434.142, 507.178, 52884.586 25/05/27,03:06:02,12,09,1, 11.9,1,1, 11.215, 10434.168, 507.194, 52884.699 25/05/27,03:06:02,13,09,1, 11.9,1,1, 11.215, 10434.148, 507.192, 52884.582 25/05/27,03:06:02,14,09,1, 11.9,1,1, 11.215, 10434.161, 507.206, 52884.645 25/05/27,03:06:02,15,09,1, 11.9,1,1, 11.215, 10434.146, 507.223, 52884.590 25/05/27,03:06:02,16,09,1, 11.9,1,1, 11.215, 10434.167, 507.188, 52884.570 25/05/27,03:06:02,17,09,1, 11.9,1,1, 11.215, 10434.162, 507.203, 52884.611 25/05/27,03:06:02,18,09,1, 11.9,1,1, 11.215, 10434.161, 507.204, 52884.565 25/05/27,03:06:02,19,09,1, 11.9,1,1, 11.215, 10434.173, 507.196, 52884.640 25/05/27,03:06:03,00,08,1, 11.9,1,1, 11.215, 10434.167, 507.196, 52884.640 25/05/27,03:06:03,01,08,1, 11.9,1,1, 11.215, 10434.171, 507.212, 52884.630 25/05/27,03:06:03,02,08,1, 11.9,1,1, 11.215, 10434.178, 507.186, 52884.663 25/05/27,03:06:03,03,08,1, 11.9,1,1, 11.215, 10434.167, 507.207, 52884.713 25/05/27,03:06:03,04,08,1, 11.9,1,1, 11.215, 10434.168, 507.232, 52884.678 25/05/27,03:06:03,05,08,1, 11.9,1,1, 11.215, 10434.185, 507.222, 52884.706 25/05/27,03:06:03,06,08,1, 11.9,1,1, 11.215, 10434.180, 507.223, 52884.636 25/05/27,03:06:03,07,08,1, 11.9,1,1, 11.215, 10434.194, 507.231, 52884.611 25/05/27,03:06:03,08,08,1, 11.9,1,1, 11.215, 10434.193, 507.248, 52884.679 25/05/27,03:06:03,09,08,1, 11.9,1,1, 11.215, 10434.200, 507.251, 52884.656 25/05/27,03:06:03,10,08,1, 11.9,1,1, 11.215, 10434.194, 507.259, 52884.667 25/05/27,03:06:03,11,08,1, 11.9,1,1, 11.215, 10434.207, 507.269, 52884.642 25/05/27,03:06:03,12,08,1, 11.9,1,1, 11.215, 10434.208, 507.246, 52884.662 25/05/27,03:06:03,13,08,1, 11.9,1,1, 11.215, 10434.213, 507.278, 52884.704 25/05/27,03:06:03,14,08,1, 11.9,1,1, 11.215, 10434.230, 507.275, 52884.699 25/05/27,03:06:03,15,08,1, 11.9,1,1, 11.215, 10434.191, 507.246, 52884.722 25/05/27,03:06:03,16,08,1, 11.9,1,1, 11.215, 10434.225, 507.283, 52884.690 25/05/27,03:06:03,17,08,1, 11.9,1,1, 11.215, 10434.237, 507.281, 52884.756 25/05/27,03:06:03,18,08,1, 11.9,1,1, 11.215, 10434.247, 507.280, 52884.632 25/05/27,03:06:03,19,08,1, 11.9,1,1, 11.215, 10434.256, 507.298, 52884.697 25/05/27,03:06:04,00,09,1, 11.9,1,1, 11.212, 10434.251, 507.298, 52884.697 25/05/27,03:06:04,01,09,1, 11.9,1,1, 11.212, 10434.242, 507.283, 52884.665 25/05/27,03:06:04,02,09,1, 11.9,1,1, 11.212, 10434.228, 507.298, 52884.707 25/05/27,03:06:04,03,09,1, 11.9,1,1, 11.212, 10434.242, 507.311, 52884.696 25/05/27,03:06:04,04,09,1, 11.9,1,1, 11.212, 10434.234, 507.323, 52884.688 25/05/27,03:06:04,05,09,1, 11.9,1,1, 11.212, 10434.223, 507.337, 52884.764 25/05/27,03:06:04,06,09,1, 11.9,1,1, 11.212, 10434.241, 507.320, 52884.702 25/05/27,03:06:04,07,09,1, 11.9,1,1, 11.212, 10434.240, 507.328, 52884.697 25/05/27,03:06:04,08,09,1, 11.9,1,1, 11.212, 10434.236, 507.340, 52884.752 25/05/27,03:06:04,09,09,1, 11.9,1,1, 11.212, 10434.245, 507.352, 52884.763 25/05/27,03:06:04,10,09,1, 11.9,1,1, 11.212, 10434.224, 507.352, 52884.769 25/05/27,03:06:04,11,09,1, 11.9,1,1, 11.212, 10434.262, 507.351, 52884.751 25/05/27,03:06:04,12,09,1, 11.9,1,1, 11.212, 10434.268, 507.371, 52884.760 25/05/27,03:06:04,13,09,1, 11.9,1,1, 11.212, 10434.248, 507.350, 52884.777 25/05/27,03:06:04,14,09,1, 11.9,1,1, 11.212, 10434.264, 507.361, 52884.811 25/05/27,03:06:04,15,09,1, 11.9,1,1, 11.212, 10434.257, 507.351, 52884.824 25/05/27,03:06:04,16,09,1, 11.9,1,1, 11.212, 10434.240, 507.378, 52884.896 25/05/27,03:06:04,17,09,1, 11.9,1,1, 11.212, 10434.281, 507.372, 52884.752 25/05/27,03:06:04,18,09,1, 11.9,1,1, 11.212, 10434.254, 507.374, 52884.770 25/05/27,03:06:04,19,09,1, 11.9,1,1, 11.212, 10434.267, 507.364, 52884.769 25/05/27,03:06:05,00,09,1, 11.9,1,1, 11.211, 10434.259, 507.364, 52884.769 25/05/27,03:06:05,01,09,1, 11.9,1,1, 11.211, 10434.278, 507.370, 52884.824 25/05/27,03:06:05,02,09,1, 11.9,1,1, 11.211, 10434.293, 507.381, 52884.903 25/05/27,03:06:05,03,09,1, 11.9,1,1, 11.211, 10434.275, 507.394, 52884.796 25/05/27,03:06:05,04,09,1, 11.9,1,1, 11.211, 10434.286, 507.391, 52884.874 25/05/27,03:06:05,05,09,1, 11.9,1,1, 11.211, 10434.275, 507.417, 52884.854 25/05/27,03:06:05,06,09,1, 11.9,1,1, 11.211, 10434.290, 507.383, 52884.830 25/05/27,03:06:05,07,09,1, 11.9,1,1, 11.211, 10434.288, 507.391, 52884.850 25/05/27,03:06:05,08,09,1, 11.9,1,1, 11.211, 10434.270, 507.405, 52884.895 25/05/27,03:06:05,09,09,1, 11.9,1,1, 11.211, 10434.282, 507.419, 52884.927 25/05/27,03:06:05,10,09,1, 11.9,1,1, 11.211, 10434.292, 507.424, 52884.865 25/05/27,03:06:05,11,09,1, 11.9,1,1, 11.211, 10434.296, 507.395, 52884.884 25/05/27,03:06:05,12,09,1, 11.9,1,1, 11.211, 10434.299, 507.408, 52884.900 25/05/27,03:06:05,13,09,1, 11.9,1,1, 11.211, 10434.287, 507.437, 52884.864 25/05/27,03:06:05,14,09,1, 11.9,1,1, 11.211, 10434.294, 507.426, 52884.946 25/05/27,03:06:05,15,09,1, 11.9,1,1, 11.211, 10434.294, 507.429, 52884.841 25/05/27,03:06:05,16,09,1, 11.9,1,1, 11.211, 10434.272, 507.443, 52884.929 25/05/27,03:06:05,17,09,1, 11.9,1,1, 11.211, 10434.268, 507.459, 52885.090 25/05/27,03:06:05,18,09,1, 11.9,1,1, 11.211, 10434.301, 507.454, 52884.923 25/05/27,03:06:05,19,09,1, 11.9,1,1, 11.211, 10434.351, 507.447, 52884.960 25/05/27,03:06:06,00,09,1, 11.9,1,1, 11.212, 10434.351, 507.447, 52884.960 25/05/27,03:06:06,01,09,1, 11.9,1,1, 11.212, 10434.311, 507.468, 52884.927 25/05/27,03:06:06,02,09,1, 11.9,1,1, 11.212, 10434.336, 507.445, 52884.954 25/05/27,03:06:06,03,09,1, 11.9,1,1, 11.212, 10434.327, 507.464, 52884.936 25/05/27,03:06:06,04,09,1, 11.9,1,1, 11.212, 10434.328, 507.466, 52884.929 25/05/27,03:06:06,05,09,1, 11.9,1,1, 11.212, 10434.337, 507.463, 52884.934 25/05/27,03:06:06,06,09,1, 11.9,1,1, 11.212, 10434.368, 507.466, 52884.955 25/05/27,03:06:06,07,09,1, 11.9,1,1, 11.212, 10434.341, 507.469, 52885.001 25/05/27,03:06:06,08,09,1, 11.9,1,1, 11.212, 10434.359, 507.496, 52885.051 25/05/27,03:06:06,09,09,1, 11.9,1,1, 11.212, 10434.371, 507.493, 52884.989 25/05/27,03:06:06,10,09,1, 11.9,1,1, 11.212, 10434.352, 507.492, 52885.025 25/05/27,03:06:06,11,09,1, 11.9,1,1, 11.212, 10434.366, 507.484, 52884.966 25/05/27,03:06:06,12,09,1, 11.9,1,1, 11.212, 10434.348, 507.502, 52885.002 25/05/27,03:06:06,13,09,1, 11.9,1,1, 11.212, 10434.386, 507.482, 52884.983 25/05/27,03:06:06,14,09,1, 11.9,1,1, 11.212, 10434.380, 507.476, 52885.005 25/05/27,03:06:06,15,09,1, 11.9,1,1, 11.212, 10434.358, 507.491, 52884.985 25/05/27,03:06:06,16,09,1, 11.9,1,1, 11.212, 10434.394, 507.484, 52884.958 25/05/27,03:06:06,17,09,1, 11.9,1,1, 11.212, 10434.368, 507.499, 52885.025 25/05/27,03:06:06,18,09,1, 11.9,1,1, 11.212, 10434.423, 507.489, 52884.955 25/05/27,03:06:06,19,09,1, 11.9,1,1, 11.212, 10434.408, 507.477, 52884.984 25/05/27,03:06:07,00,09,1, 11.9,1,1, 11.213, 10434.401, 507.477, 52884.984 25/05/27,03:06:07,01,09,1, 11.9,1,1, 11.213, 10434.426, 507.466, 52884.964 25/05/27,03:06:07,02,09,1, 11.9,1,1, 11.213, 10434.420, 507.462, 52885.035 25/05/27,03:06:07,03,09,1, 11.9,1,1, 11.213, 10434.427, 507.460, 52884.986 25/05/27,03:06:07,04,09,1, 11.9,1,1, 11.213, 10434.437, 507.448, 52885.046 25/05/27,03:06:07,05,09,1, 11.9,1,1, 11.213, 10434.466, 507.490, 52884.998 25/05/27,03:06:07,06,09,1, 11.9,1,1, 11.213, 10434.476, 507.474, 52885.026 25/05/27,03:06:07,07,09,1, 11.9,1,1, 11.213, 10434.456, 507.499, 52885.028 25/05/27,03:06:07,08,09,1, 11.9,1,1, 11.213, 10434.462, 507.451, 52885.011 25/05/27,03:06:07,09,09,1, 11.9,1,1, 11.213, 10434.485, 507.467, 52885.054 25/05/27,03:06:07,10,09,1, 11.9,1,1, 11.213, 10434.508, 507.465, 52885.011 25/05/27,03:06:07,11,09,1, 11.9,1,1, 11.213, 10434.518, 507.439, 52884.997 25/05/27,03:06:07,12,09,1, 11.9,1,1, 11.213, 10434.514, 507.463, 52885.062 25/05/27,03:06:07,13,09,1, 11.9,1,1, 11.213, 10434.530, 507.461, 52885.044 25/05/27,03:06:07,14,09,1, 11.9,1,1, 11.213, 10434.552, 507.476, 52885.112 25/05/27,03:06:07,15,09,1, 11.9,1,1, 11.213, 10434.540, 507.446, 52885.072 25/05/27,03:06:07,16,09,1, 11.9,1,1, 11.213, 10434.566, 507.450, 52885.037 25/05/27,03:06:07,17,09,1, 11.9,1,1, 11.213, 10434.557, 507.450, 52885.013 25/05/27,03:06:07,18,09,1, 11.9,1,1, 11.213, 10434.580, 507.466, 52884.994 25/05/27,03:06:07,19,09,1, 11.9,1,1, 11.213, 10434.606, 507.476, 52885.094 25/05/27,03:06:08,00,09,1, 11.9,1,1, 11.213, 10434.601, 507.476, 52885.094 25/05/27,03:06:08,01,09,1, 11.9,1,1, 11.213, 10434.617, 507.438, 52885.017 25/05/27,03:06:08,02,09,1, 11.9,1,1, 11.213, 10434.635, 507.458, 52885.096 25/05/27,03:06:08,03,09,1, 11.9,1,1, 11.213, 10434.639, 507.449, 52885.089 25/05/27,03:06:08,04,09,1, 11.9,1,1, 11.213, 10434.630, 507.420, 52885.131 25/05/27,03:06:08,05,09,1, 11.9,1,1, 11.213, 10434.674, 507.419, 52885.031 25/05/27,03:06:08,06,09,1, 11.9,1,1, 11.213, 10434.666, 507.432, 52885.069 25/05/27,03:06:08,07,09,1, 11.9,1,1, 11.213, 10434.671, 507.430, 52885.049 25/05/27,03:06:08,08,09,1, 11.9,1,1, 11.213, 10434.721, 507.411, 52885.085 25/05/27,03:06:08,09,09,1, 11.9,1,1, 11.213, 10434.740, 507.420, 52885.125 25/05/27,03:06:08,10,09,1, 11.9,1,1, 11.213, 10434.728, 507.434, 52885.066 25/05/27,03:06:08,11,09,1, 11.9,1,1, 11.213, 10434.775, 507.418, 52885.059 25/05/27,03:06:08,12,09,1, 11.9,1,1, 11.213, 10434.743, 507.422, 52885.059 25/05/27,03:06:08,13,09,1, 11.9,1,1, 11.213, 10434.767, 507.427, 52885.109 25/05/27,03:06:08,14,09,1, 11.9,1,1, 11.213, 10434.796, 507.422, 52885.014 25/05/27,03:06:08,15,09,1, 11.9,1,1, 11.213, 10434.793, 507.421, 52885.077 25/05/27,03:06:08,16,09,1, 11.9,1,1, 11.213, 10434.806, 507.406, 52884.998 25/05/27,03:06:08,17,09,1, 11.9,1,1, 11.213, 10434.832, 507.414, 52884.998 25/05/27,03:06:08,18,09,1, 11.9,1,1, 11.213, 10434.827, 507.416, 52885.065 25/05/27,03:06:08,19,09,1, 11.9,1,1, 11.213, 10434.882, 507.411, 52885.084 25/05/27,03:06:09,00,09,1, 11.9,1,1, 11.214, 10434.877, 507.411, 52885.084 25/05/27,03:06:09,01,09,1, 11.9,1,1, 11.214, 10434.874, 507.416, 52885.092 25/05/27,03:06:09,02,09,1, 11.9,1,1, 11.214, 10434.893, 507.394, 52885.037 25/05/27,03:06:09,03,09,1, 11.9,1,1, 11.214, 10434.900, 507.400, 52885.009 25/05/27,03:06:09,04,09,1, 11.9,1,1, 11.214, 10434.930, 507.382, 52885.030 25/05/27,03:06:09,05,09,1, 11.9,1,1, 11.214, 10434.924, 507.387, 52885.055 25/05/27,03:06:09,06,09,1, 11.9,1,1, 11.214, 10434.928, 507.396, 52885.077 25/05/27,03:06:09,07,09,1, 11.9,1,1, 11.214, 10434.949, 507.388, 52885.045 25/05/27,03:06:09,08,09,1, 11.9,1,1, 11.214, 10434.961, 507.390, 52884.996 25/05/27,03:06:09,09,09,1, 11.9,1,1, 11.214, 10434.980, 507.378, 52885.104 25/05/27,03:06:09,10,09,1, 11.9,1,1, 11.214, 10434.996, 507.385, 52885.044 25/05/27,03:06:09,11,09,1, 11.9,1,1, 11.214, 10435.021, 507.363, 52885.068 25/05/27,03:06:09,12,09,1, 11.9,1,1, 11.214, 10435.029, 507.374, 52885.140 25/05/27,03:06:09,13,09,1, 11.9,1,1, 11.214, 10435.029, 507.376, 52885.113 25/05/27,03:06:09,14,09,1, 11.9,1,1, 11.214, 10435.058, 507.350, 52885.036 25/05/27,03:06:09,15,09,1, 11.9,1,1, 11.214, 10435.067, 507.356, 52885.110 25/05/27,03:06:09,16,09,1, 11.9,1,1, 11.214, 10435.056, 507.382, 52885.064 25/05/27,03:06:09,17,09,1, 11.9,1,1, 11.214, 10435.103, 507.365, 52885.049 25/05/27,03:06:09,18,09,1, 11.9,1,1, 11.214, 10435.102, 507.359, 52885.015 25/05/27,03:06:09,19,09,1, 11.9,1,1, 11.214, 10435.111, 507.363, 52885.029 25/05/27,03:06:10,00,10,1, 11.9,1,1, 11.212, 10435.110, 507.363, 52885.029 25/05/27,03:06:10,01,10,1, 11.9,1,1, 11.212, 10435.129, 507.370, 52885.109 25/05/27,03:06:10,02,10,1, 11.9,1,1, 11.212, 10435.131, 507.345, 52885.120 25/05/27,03:06:10,03,10,1, 11.9,1,1, 11.212, 10435.140, 507.361, 52885.110 25/05/27,03:06:10,04,10,1, 11.9,1,1, 11.212, 10435.163, 507.370, 52885.075 25/05/27,03:06:10,05,10,1, 11.9,1,1, 11.212, 10435.168, 507.368, 52885.077 25/05/27,03:06:10,06,10,1, 11.9,1,1, 11.212, 10435.191, 507.363, 52885.130 25/05/27,03:06:10,07,10,1, 11.9,1,1, 11.212, 10435.184, 507.364, 52885.015 25/05/27,03:06:10,08,10,1, 11.9,1,1, 11.212, 10435.229, 507.354, 52885.083 25/05/27,03:06:10,09,10,1, 11.9,1,1, 11.212, 10435.229, 507.350, 52885.036 25/05/27,03:06:10,10,10,1, 11.9,1,1, 11.212, 10435.246, 507.336, 52885.049 25/05/27,03:06:10,11,10,1, 11.9,1,1, 11.212, 10435.236, 507.365, 52885.122 25/05/27,03:06:10,12,10,1, 11.9,1,1, 11.212, 10435.260, 507.331, 52885.072 25/05/27,03:06:10,13,10,1, 11.9,1,1, 11.212, 10435.261, 507.335, 52885.065 25/05/27,03:06:10,14,10,1, 11.9,1,1, 11.212, 10435.289, 507.338, 52885.089 25/05/27,03:06:10,15,10,1, 11.9,1,1, 11.212, 10435.302, 507.357, 52885.086 25/05/27,03:06:10,16,10,1, 11.9,1,1, 11.212, 10435.290, 507.363, 52885.109 25/05/27,03:06:10,17,10,1, 11.9,1,1, 11.212, 10435.338, 507.343, 52885.121 25/05/27,03:06:10,18,10,1, 11.9,1,1, 11.212, 10435.323, 507.333, 52885.095 25/05/27,03:06:10,19,10,1, 11.9,1,1, 11.212, 10435.358, 507.345, 52885.070 25/05/27,03:06:11,00,10,1, 11.9,1,1, 11.213, 10435.352, 507.345, 52885.070 25/05/27,03:06:11,01,10,1, 11.9,1,1, 11.213, 10435.353, 507.348, 52885.093 25/05/27,03:06:11,02,10,1, 11.9,1,1, 11.213, 10435.362, 507.348, 52885.068 25/05/27,03:06:11,03,10,1, 11.9,1,1, 11.213, 10435.360, 507.342, 52885.040 25/05/27,03:06:11,04,10,1, 11.9,1,1, 11.213, 10435.390, 507.346, 52885.038 25/05/27,03:06:11,05,10,1, 11.9,1,1, 11.213, 10435.384, 507.329, 52885.087 25/05/27,03:06:11,06,10,1, 11.9,1,1, 11.213, 10435.393, 507.345, 52885.052 25/05/27,03:06:11,07,10,1, 11.9,1,1, 11.213, 10435.418, 507.336, 52885.131 25/05/27,03:06:11,08,10,1, 11.9,1,1, 11.213, 10435.451, 507.345, 52885.077 25/05/27,03:06:11,09,10,1, 11.9,1,1, 11.213, 10435.444, 507.327, 52885.107 25/05/27,03:06:11,10,10,1, 11.9,1,1, 11.213, 10435.459, 507.338, 52885.179 25/05/27,03:06:11,11,10,1, 11.9,1,1, 11.213, 10435.455, 507.357, 52885.394 25/05/27,03:06:11,12,10,1, 11.9,1,1, 11.213, 10435.484, 507.345, 52885.176 25/05/27,03:06:11,13,10,1, 11.9,1,1, 11.213, 10435.518, 507.319, 52885.065 25/05/27,03:06:11,14,10,1, 11.9,1,1, 11.213, 10435.521, 507.332, 52885.071 25/05/27,03:06:11,15,10,1, 11.9,1,1, 11.213, 10435.508, 507.348, 52885.078 25/05/27,03:06:11,16,10,1, 11.9,1,1, 11.213, 10435.520, 507.345, 52885.061 25/05/27,03:06:11,17,10,1, 11.9,1,1, 11.213, 10435.521, 507.347, 52885.096 25/05/27,03:06:11,18,10,1, 11.9,1,1, 11.213, 10435.537, 507.350, 52885.101 25/05/27,03:06:11,19,10,1, 11.9,1,1, 11.213, 10435.557, 507.327, 52885.098 25/05/27,03:06:12,00,10,1, 12.0,1,1, 11.215, 10435.553, 507.327, 52885.098 25/05/27,03:06:12,01,10,1, 12.0,1,1, 11.215, 10435.577, 507.315, 52885.099 25/05/27,03:06:12,02,10,1, 12.0,1,1, 11.215, 10435.572, 507.332, 52885.176 25/05/27,03:06:12,03,10,1, 12.0,1,1, 11.215, 10435.563, 507.314, 52885.116 25/05/27,03:06:12,04,10,1, 12.0,1,1, 11.215, 10435.589, 507.294, 52885.054 25/05/27,03:06:12,05,10,1, 12.0,1,1, 11.215, 10435.624, 507.308, 52885.133 25/05/27,03:06:12,06,10,1, 12.0,1,1, 11.215, 10435.626, 507.332, 52885.114 25/05/27,03:06:12,07,10,1, 12.0,1,1, 11.215, 10435.629, 507.329, 52885.095 25/05/27,03:06:12,08,10,1, 12.0,1,1, 11.215, 10435.638, 507.346, 52885.158 25/05/27,03:06:12,09,10,1, 12.0,1,1, 11.215, 10435.657, 507.326, 52885.145 25/05/27,03:06:12,10,10,1, 12.0,1,1, 11.215, 10435.664, 507.309, 52885.088 25/05/27,03:06:12,11,10,1, 12.0,1,1, 11.215, 10435.643, 507.310, 52885.100 25/05/27,03:06:12,12,10,1, 12.0,1,1, 11.215, 10435.687, 507.302, 52885.080 25/05/27,03:06:12,13,10,1, 12.0,1,1, 11.215, 10435.665, 507.292, 52885.176 25/05/27,03:06:12,14,10,1, 12.0,1,1, 11.215, 10435.708, 507.305, 52885.181 25/05/27,03:06:12,15,10,1, 12.0,1,1, 11.215, 10435.711, 507.301, 52885.155 25/05/27,03:06:12,16,10,1, 12.0,1,1, 11.215, 10435.705, 507.284, 52885.141 25/05/27,03:06:12,17,10,1, 12.0,1,1, 11.215, 10435.726, 507.295, 52885.174 25/05/27,03:06:12,18,10,1, 12.0,1,1, 11.215, 10435.731, 507.306, 52885.127 25/05/27,03:06:12,19,10,1, 12.0,1,1, 11.215, 10435.738, 507.298, 52885.120 25/05/27,03:06:13,00,10,1, 12.0,1,1, 11.212, 10435.736, 507.298, 52885.120 25/05/27,03:06:13,01,10,1, 12.0,1,1, 11.212, 10435.777, 507.271, 52885.141 25/05/27,03:06:13,02,10,1, 12.0,1,1, 11.212, 10435.775, 507.301, 52885.136 25/05/27,03:06:13,03,10,1, 12.0,1,1, 11.212, 10435.792, 507.277, 52885.075 25/05/27,03:06:13,04,10,1, 12.0,1,1, 11.212, 10435.813, 507.271, 52885.104 25/05/27,03:06:13,05,10,1, 12.0,1,1, 11.212, 10435.812, 507.268, 52885.105 25/05/27,03:06:13,06,10,1, 12.0,1,1, 11.212, 10435.791, 507.233, 52885.029 25/05/27,03:06:13,07,10,1, 12.0,1,1, 11.212, 10435.833, 507.293, 52885.129 25/05/27,03:06:13,08,10,1, 12.0,1,1, 11.212, 10435.825, 507.273, 52885.067 25/05/27,03:06:13,09,10,1, 12.0,1,1, 11.212, 10435.836, 507.234, 52885.053 25/05/27,03:06:13,10,10,1, 12.0,1,1, 11.212, 10435.859, 507.236, 52885.103 25/05/27,03:06:13,11,10,1, 12.0,1,1, 11.212, 10435.871, 507.219, 52885.053 25/05/27,03:06:13,12,10,1, 12.0,1,1, 11.212, 10435.891, 507.235, 52885.045 25/05/27,03:06:13,13,10,1, 12.0,1,1, 11.212, 10435.887, 507.210, 52885.149 25/05/27,03:06:13,14,10,1, 12.0,1,1, 11.212, 10435.890, 507.195, 52885.063 25/05/27,03:06:13,15,10,1, 12.0,1,1, 11.212, 10435.899, 507.191, 52885.053 25/05/27,03:06:13,16,10,1, 12.0,1,1, 11.212, 10435.951, 507.198, 52885.030 25/05/27,03:06:13,17,10,1, 12.0,1,1, 11.212, 10435.931, 507.177, 52885.169 25/05/27,03:06:13,18,10,1, 12.0,1,1, 11.212, 10435.961, 507.177, 52885.114 25/05/27,03:06:13,19,10,1, 12.0,1,1, 11.212, 10435.972, 507.174, 52885.096 25/05/27,03:06:14,00,10,1, 11.9,1,1, 11.212, 10435.970, 507.174, 52885.096 25/05/27,03:06:14,01,10,1, 11.9,1,1, 11.212, 10435.992, 507.166, 52885.103 25/05/27,03:06:14,02,10,1, 11.9,1,1, 11.212, 10436.008, 507.136, 52885.102 25/05/27,03:06:14,03,10,1, 11.9,1,1, 11.212, 10435.994, 507.139, 52885.113 25/05/27,03:06:14,04,10,1, 11.9,1,1, 11.212, 10436.020, 507.129, 52885.099 25/05/27,03:06:14,05,10,1, 11.9,1,1, 11.212, 10436.054, 507.126, 52885.087 25/05/27,03:06:14,06,10,1, 11.9,1,1, 11.212, 10436.057, 507.117, 52885.098 25/05/27,03:06:14,07,10,1, 11.9,1,1, 11.212, 10436.038, 507.126, 52885.091 25/05/27,03:06:14,08,10,1, 11.9,1,1, 11.212, 10436.084, 507.103, 52885.132 25/05/27,03:06:14,09,10,1, 11.9,1,1, 11.212, 10436.075, 507.113, 52885.086 25/05/27,03:06:14,10,10,1, 11.9,1,1, 11.212, 10436.084, 507.119, 52885.126 25/05/27,03:06:14,11,10,1, 11.9,1,1, 11.212, 10436.119, 507.113, 52885.062 25/05/27,03:06:14,12,10,1, 11.9,1,1, 11.212, 10436.109, 507.105, 52885.079 25/05/27,03:06:14,13,10,1, 11.9,1,1, 11.212, 10436.133, 507.093, 52885.074 25/05/27,03:06:14,14,10,1, 11.9,1,1, 11.212, 10436.123, 507.079, 52885.096 25/05/27,03:06:14,15,10,1, 11.9,1,1, 11.212, 10436.146, 507.059, 52885.041 25/05/27,03:06:14,16,10,1, 11.9,1,1, 11.212, 10436.188, 507.054, 52885.117 25/05/27,03:06:14,17,10,1, 11.9,1,1, 11.212, 10436.207, 507.056, 52885.152 25/05/27,03:06:14,18,10,1, 11.9,1,1, 11.212, 10436.197, 507.038, 52885.087 25/05/27,03:06:14,19,10,1, 11.9,1,1, 11.212, 10436.222, 507.023, 52885.148 25/05/27,03:06:15,00,09,1, 11.9,1,1, 11.213, 10436.220, 507.023, 52885.148 25/05/27,03:06:15,01,09,1, 11.9,1,1, 11.213, 10436.260, 507.020, 52885.046 25/05/27,03:06:15,02,09,1, 11.9,1,1, 11.213, 10436.264, 507.001, 52885.091 25/05/27,03:06:15,03,09,1, 11.9,1,1, 11.213, 10436.261, 507.003, 52885.116 25/05/27,03:06:15,04,09,1, 11.9,1,1, 11.213, 10436.263, 507.011, 52885.129 25/05/27,03:06:15,05,09,1, 11.9,1,1, 11.213, 10436.282, 507.007, 52885.079 25/05/27,03:06:15,06,09,1, 11.9,1,1, 11.213, 10436.297, 506.990, 52885.081 25/05/27,03:06:15,07,09,1, 11.9,1,1, 11.213, 10436.320, 506.987, 52885.045 25/05/27,03:06:15,08,09,1, 11.9,1,1, 11.213, 10436.315, 506.955, 52885.078 25/05/27,03:06:15,09,09,1, 11.9,1,1, 11.213, 10436.316, 506.967, 52885.107 25/05/27,03:06:15,10,09,1, 11.9,1,1, 11.213, 10436.329, 506.970, 52885.026 25/05/27,03:06:15,11,09,1, 11.9,1,1, 11.213, 10436.344, 506.955, 52885.014 25/05/27,03:06:15,12,09,1, 11.9,1,1, 11.213, 10436.356, 506.937, 52885.035 25/05/27,03:06:15,13,09,1, 11.9,1,1, 11.213, 10436.367, 506.941, 52885.075 25/05/27,03:06:15,14,09,1, 11.9,1,1, 11.213, 10436.391, 506.931, 52885.056 25/05/27,03:06:15,15,09,1, 11.9,1,1, 11.213, 10436.394, 506.928, 52885.123 25/05/27,03:06:15,16,09,1, 11.9,1,1, 11.213, 10436.385, 506.927, 52885.055 25/05/27,03:06:15,17,09,1, 11.9,1,1, 11.213, 10436.389, 506.890, 52885.047 25/05/27,03:06:15,18,09,1, 11.9,1,1, 11.213, 10436.426, 506.875, 52885.128 25/05/27,03:06:15,19,09,1, 11.9,1,1, 11.213, 10436.428, 506.876, 52885.067 25/05/27,03:06:16,00,09,1, 11.9,1,1, 11.211, 10436.420, 506.876, 52885.067 25/05/27,03:06:16,01,09,1, 11.9,1,1, 11.211, 10436.430, 506.873, 52885.078 25/05/27,03:06:16,02,09,1, 11.9,1,1, 11.211, 10436.435, 506.876, 52885.088 25/05/27,03:06:16,03,09,1, 11.9,1,1, 11.211, 10436.461, 506.863, 52885.049 25/05/27,03:06:16,04,09,1, 11.9,1,1, 11.211, 10436.494, 506.851, 52885.039 25/05/27,03:06:16,05,09,1, 11.9,1,1, 11.211, 10436.486, 506.877, 52885.098 25/05/27,03:06:16,06,09,1, 11.9,1,1, 11.211, 10436.489, 506.863, 52885.111 25/05/27,03:06:16,07,09,1, 11.9,1,1, 11.211, 10436.505, 506.840, 52885.038 25/05/27,03:06:16,08,09,1, 11.9,1,1, 11.211, 10436.505, 506.836, 52885.062 25/05/27,03:06:16,09,09,1, 11.9,1,1, 11.211, 10436.508, 506.790, 52885.048 25/05/27,03:06:16,10,09,1, 11.9,1,1, 11.211, 10436.505, 506.831, 52885.082 25/05/27,03:06:16,11,09,1, 11.9,1,1, 11.211, 10436.538, 506.820, 52885.003 25/05/27,03:06:16,12,09,1, 11.9,1,1, 11.211, 10436.536, 506.804, 52885.082 25/05/27,03:06:16,13,09,1, 11.9,1,1, 11.211, 10436.538, 506.812, 52885.096 25/05/27,03:06:16,14,09,1, 11.9,1,1, 11.211, 10436.554, 506.793, 52885.041 25/05/27,03:06:16,15,09,1, 11.9,1,1, 11.211, 10436.549, 506.784, 52885.021 25/05/27,03:06:16,16,09,1, 11.9,1,1, 11.211, 10436.559, 506.781, 52885.016 25/05/27,03:06:16,17,09,1, 11.9,1,1, 11.211, 10436.572, 506.769, 52885.077 25/05/27,03:06:16,18,09,1, 11.9,1,1, 11.211, 10436.555, 506.777, 52885.074 25/05/27,03:06:16,19,09,1, 11.9,1,1, 11.211, 10436.570, 506.749, 52885.003 25/05/27,03:06:17,00,09,1, 11.7,1,1, 11.212, 10436.562, 506.749, 52885.003 25/05/27,03:06:17,01,09,1, 11.7,1,1, 11.212, 10436.564, 506.767, 52885.070 25/05/27,03:06:17,02,09,1, 11.7,1,1, 11.212, 10436.581, 506.738, 52885.002 25/05/27,03:06:17,03,09,1, 11.7,1,1, 11.212, 10436.588, 506.732, 52884.992 25/05/27,03:06:17,04,09,1, 11.7,1,1, 11.212, 10436.600, 506.719, 52885.021 25/05/27,03:06:17,05,09,1, 11.7,1,1, 11.212, 10436.568, 506.725, 52885.055 25/05/27,03:06:17,06,09,1, 11.7,1,1, 11.212, 10436.605, 506.697, 52885.108 25/05/27,03:06:17,07,09,1, 11.7,1,1, 11.212, 10436.623, 506.698, 52885.052 25/05/27,03:06:17,08,09,1, 11.7,1,1, 11.212, 10436.616, 506.681, 52885.065 25/05/27,03:06:17,09,09,1, 11.7,1,1, 11.212, 10436.611, 506.685, 52885.006 25/05/27,03:06:17,10,09,1, 11.7,1,1, 11.212, 10436.591, 506.665, 52885.070 25/05/27,03:06:17,11,09,1, 11.7,1,1, 11.212, 10436.608, 506.646, 52885.011 25/05/27,03:06:17,12,09,1, 11.7,1,1, 11.212, 10436.620, 506.653, 52885.071 25/05/27,03:06:17,13,09,1, 11.7,1,1, 11.212, 10436.640, 506.653, 52885.033 25/05/27,03:06:17,14,09,1, 11.7,1,1, 11.212, 10436.623, 506.633, 52884.985 25/05/27,03:06:17,15,09,1, 11.7,1,1, 11.212, 10436.634, 506.616, 52885.017 25/05/27,03:06:17,16,09,1, 11.7,1,1, 11.212, 10436.629, 506.612, 52885.061 25/05/27,03:06:17,17,09,1, 11.7,1,1, 11.212, 10436.647, 506.606, 52884.998 25/05/27,03:06:17,18,09,1, 11.7,1,1, 11.212, 10436.634, 506.604, 52885.018 25/05/27,03:06:17,19,09,1, 11.7,1,1, 11.212, 10436.645, 506.588, 52885.052 25/05/27,03:06:18,00,09,1, 12.0,1,1, 11.212, 10436.637, 506.588, 52885.052 25/05/27,03:06:18,01,09,1, 12.0,1,1, 11.212, 10436.648, 506.561, 52885.052 25/05/27,03:06:18,02,09,1, 12.0,1,1, 11.212, 10436.657, 506.551, 52885.046 25/05/27,03:06:18,03,09,1, 12.0,1,1, 11.212, 10436.662, 506.543, 52885.028 25/05/27,03:06:18,04,09,1, 12.0,1,1, 11.212, 10436.665, 506.554, 52885.074 25/05/27,03:06:18,05,09,1, 12.0,1,1, 11.212, 10436.675, 506.529, 52884.959 25/05/27,03:06:18,06,09,1, 12.0,1,1, 11.212, 10436.640, 506.547, 52885.243 25/05/27,03:06:18,07,09,1, 12.0,1,1, 11.212, 10436.671, 506.517, 52885.002 25/05/27,03:06:18,08,09,1, 12.0,1,1, 11.212, 10436.675, 506.515, 52885.033 25/05/27,03:06:18,09,09,1, 12.0,1,1, 11.212, 10436.690, 506.488, 52884.963 25/05/27,03:06:18,10,09,1, 12.0,1,1, 11.212, 10436.664, 506.499, 52884.950 25/05/27,03:06:18,11,09,1, 12.0,1,1, 11.212, 10436.669, 506.461, 52885.047 25/05/27,03:06:18,12,09,1, 12.0,1,1, 11.212, 10436.663, 506.467, 52884.837 25/05/27,03:06:18,13,09,1, 12.0,1,1, 11.212, 10436.718, 506.457, 52884.990 25/05/27,03:06:18,14,09,1, 12.0,1,1, 11.212, 10436.732, 506.449, 52884.976 25/05/27,03:06:18,15,09,1, 12.0,1,1, 11.212, 10436.694, 506.435, 52884.965 25/05/27,03:06:18,16,09,1, 12.0,1,1, 11.212, 10436.713, 506.434, 52884.918 25/05/27,03:06:18,17,09,1, 12.0,1,1, 11.212, 10436.692, 506.419, 52884.957 25/05/27,03:06:18,18,09,1, 12.0,1,1, 11.212, 10436.697, 506.425, 52884.950 25/05/27,03:06:18,19,09,1, 12.0,1,1, 11.212, 10436.687, 506.404, 52884.939 25/05/27,03:06:19,00,10,1, 12.0,1,1, 11.213, 10436.679, 506.404, 52884.939 25/05/27,03:06:19,01,10,1, 12.0,1,1, 11.213, 10436.702, 506.405, 52885.013 25/05/27,03:06:19,02,10,1, 12.0,1,1, 11.213, 10436.701, 506.394, 52884.961 25/05/27,03:06:19,03,10,1, 12.0,1,1, 11.213, 10436.722, 506.396, 52884.932 25/05/27,03:06:19,04,10,1, 12.0,1,1, 11.213, 10436.731, 506.376, 52884.915 25/05/27,03:06:19,05,10,1, 12.0,1,1, 11.213, 10436.704, 506.383, 52884.925 25/05/27,03:06:19,06,10,1, 12.0,1,1, 11.213, 10436.755, 506.368, 52884.993 25/05/27,03:06:19,07,10,1, 12.0,1,1, 11.213, 10436.737, 506.358, 52884.981 25/05/27,03:06:19,08,10,1, 12.0,1,1, 11.213, 10436.739, 506.356, 52884.968 25/05/27,03:06:19,09,10,1, 12.0,1,1, 11.213, 10436.749, 506.339, 52884.927 25/05/27,03:06:19,10,10,1, 12.0,1,1, 11.213, 10436.753, 506.303, 52884.932 25/05/27,03:06:19,11,10,1, 12.0,1,1, 11.213, 10436.760, 506.312, 52884.954 25/05/27,03:06:19,12,10,1, 12.0,1,1, 11.213, 10436.796, 506.325, 52884.969 25/05/27,03:06:19,13,10,1, 12.0,1,1, 11.213, 10436.768, 506.338, 52884.930 25/05/27,03:06:19,14,10,1, 12.0,1,1, 11.213, 10436.797, 506.333, 52884.888 25/05/27,03:06:19,15,10,1, 12.0,1,1, 11.213, 10436.787, 506.308, 52884.894 25/05/27,03:06:19,16,10,1, 12.0,1,1, 11.213, 10436.796, 506.321, 52884.958 25/05/27,03:06:19,17,10,1, 12.0,1,1, 11.213, 10436.797, 506.312, 52884.866 25/05/27,03:06:19,18,10,1, 12.0,1,1, 11.213, 10436.798, 506.313, 52884.940 25/05/27,03:06:19,19,10,1, 12.0,1,1, 11.213, 10436.808, 506.322, 52884.954 25/05/27,03:06:20,00,10,1, 11.9,1,1, 11.213, 10436.804, 506.322, 52884.954 25/05/27,03:06:20,01,10,1, 11.9,1,1, 11.213, 10436.810, 506.300, 52884.916 25/05/27,03:06:20,02,10,1, 11.9,1,1, 11.213, 10436.832, 506.323, 52884.870 25/05/27,03:06:20,03,10,1, 11.9,1,1, 11.213, 10436.841, 506.300, 52884.926 25/05/27,03:06:20,04,10,1, 11.9,1,1, 11.213, 10436.829, 506.315, 52884.896 25/05/27,03:06:20,05,10,1, 11.9,1,1, 11.213, 10436.854, 506.316, 52884.918 25/05/27,03:06:20,06,10,1, 11.9,1,1, 11.213, 10436.853, 506.317, 52884.882 25/05/27,03:06:20,07,10,1, 11.9,1,1, 11.213, 10436.855, 506.295, 52884.901 25/05/27,03:06:20,08,10,1, 11.9,1,1, 11.213, 10436.847, 506.311, 52884.866 25/05/27,03:06:20,09,10,1, 11.9,1,1, 11.213, 10436.842, 506.307, 52884.894 25/05/27,03:06:20,10,10,1, 11.9,1,1, 11.213, 10436.857, 506.325, 52884.868 25/05/27,03:06:20,11,10,1, 11.9,1,1, 11.213, 10436.850, 506.317, 52884.926 25/05/27,03:06:20,12,10,1, 11.9,1,1, 11.213, 10436.860, 506.307, 52884.846 25/05/27,03:06:20,13,10,1, 11.9,1,1, 11.213, 10436.859, 506.330, 52884.936 25/05/27,03:06:20,14,10,1, 11.9,1,1, 11.213, 10436.859, 506.334, 52884.873 25/05/27,03:06:20,15,10,1, 11.9,1,1, 11.213, 10436.867, 506.349, 52884.955 25/05/27,03:06:20,16,10,1, 11.9,1,1, 11.213, 10436.862, 506.346, 52884.871 25/05/27,03:06:20,17,10,1, 11.9,1,1, 11.213, 10436.862, 506.351, 52884.900 25/05/27,03:06:20,18,10,1, 11.9,1,1, 11.213, 10436.870, 506.375, 52884.960 25/05/27,03:06:20,19,10,1, 11.9,1,1, 11.213, 10436.882, 506.366, 52884.978 25/05/27,03:06:21,00,09,1, 11.9,1,1, 11.213, 10436.879, 506.366, 52884.978 25/05/27,03:06:21,01,09,1, 11.9,1,1, 11.213, 10436.880, 506.381, 52884.958 25/05/27,03:06:21,02,09,1, 11.9,1,1, 11.213, 10436.858, 506.383, 52884.924 25/05/27,03:06:21,03,09,1, 11.9,1,1, 11.213, 10436.885, 506.407, 52884.931 25/05/27,03:06:21,04,09,1, 11.9,1,1, 11.213, 10436.871, 506.407, 52884.916 25/05/27,03:06:21,05,09,1, 11.9,1,1, 11.213, 10436.880, 506.403, 52884.884 25/05/27,03:06:21,06,09,1, 11.9,1,1, 11.213, 10436.895, 506.414, 52884.938 25/05/27,03:06:21,07,09,1, 11.9,1,1, 11.213, 10436.901, 506.445, 52884.895 25/05/27,03:06:21,08,09,1, 11.9,1,1, 11.213, 10436.877, 506.468, 52884.993 25/05/27,03:06:21,09,09,1, 11.9,1,1, 11.213, 10436.869, 506.450, 52884.936 25/05/27,03:06:21,10,09,1, 11.9,1,1, 11.213, 10436.886, 506.464, 52884.933 25/05/27,03:06:21,11,09,1, 11.9,1,1, 11.213, 10436.874, 506.495, 52884.988 25/05/27,03:06:21,12,09,1, 11.9,1,1, 11.213, 10436.887, 506.487, 52884.946 25/05/27,03:06:21,13,09,1, 11.9,1,1, 11.213, 10436.898, 506.508, 52884.938 25/05/27,03:06:21,14,09,1, 11.9,1,1, 11.213, 10436.888, 506.514, 52884.920 25/05/27,03:06:21,15,09,1, 11.9,1,1, 11.213, 10436.927, 506.532, 52885.014 25/05/27,03:06:21,16,09,1, 11.9,1,1, 11.213, 10436.904, 506.522, 52884.949 25/05/27,03:06:21,17,09,1, 11.9,1,1, 11.213, 10436.867, 506.534, 52885.001 25/05/27,03:06:21,18,09,1, 11.9,1,1, 11.213, 10436.903, 506.566, 52884.951 25/05/27,03:06:21,19,09,1, 11.9,1,1, 11.213, 10436.897, 506.582, 52884.951 25/05/27,03:06:22,00,09,1, 11.9,1,1, 11.209, 10436.896, 506.582, 52884.951 25/05/27,03:06:22,01,09,1, 11.9,1,1, 11.209, 10436.881, 506.619, 52884.961 25/05/27,03:06:22,02,09,1, 11.9,1,1, 11.209, 10436.906, 506.616, 52884.950 25/05/27,03:06:22,03,09,1, 11.9,1,1, 11.209, 10436.898, 506.650, 52885.004 25/05/27,03:06:22,04,09,1, 11.9,1,1, 11.209, 10436.897, 506.653, 52884.972 25/05/27,03:06:22,05,09,1, 11.9,1,1, 11.209, 10436.900, 506.666, 52885.006 25/05/27,03:06:22,06,09,1, 11.9,1,1, 11.209, 10436.888, 506.689, 52885.026 25/05/27,03:06:22,07,09,1, 11.9,1,1, 11.209, 10436.912, 506.710, 52885.040 25/05/27,03:06:22,08,09,1, 11.9,1,1, 11.209, 10436.916, 506.715, 52885.030 25/05/27,03:06:22,09,09,1, 11.9,1,1, 11.209, 10436.892, 506.716, 52885.117 25/05/27,03:06:22,10,09,1, 11.9,1,1, 11.209, 10436.903, 506.746, 52885.141 25/05/27,03:06:22,11,09,1, 11.9,1,1, 11.209, 10436.927, 506.786, 52885.081 25/05/27,03:06:22,12,09,1, 11.9,1,1, 11.209, 10436.916, 506.788, 52885.113 25/05/27,03:06:22,13,09,1, 11.9,1,1, 11.209, 10436.905, 506.792, 52885.121 25/05/27,03:06:22,14,09,1, 11.9,1,1, 11.209, 10436.908, 506.808, 52885.170 25/05/27,03:06:22,15,09,1, 11.9,1,1, 11.209, 10436.889, 506.835, 52885.146 25/05/27,03:06:22,16,09,1, 11.9,1,1, 11.209, 10436.916, 506.838, 52885.117 25/05/27,03:06:22,17,09,1, 11.9,1,1, 11.209, 10436.936, 506.885, 52885.191 25/05/27,03:06:22,18,09,1, 11.9,1,1, 11.209, 10436.896, 506.881, 52885.104 25/05/27,03:06:22,19,09,1, 11.9,1,1, 11.209, 10436.898, 506.919, 52885.130 25/05/27,03:06:23,00,09,1, 11.9,1,1, 11.214, 10436.896, 506.919, 52885.130 25/05/27,03:06:23,01,09,1, 11.9,1,1, 11.214, 10436.896, 506.948, 52885.086 25/05/27,03:06:23,02,09,1, 11.9,1,1, 11.214, 10436.888, 506.965, 52885.145 25/05/27,03:06:23,03,09,1, 11.9,1,1, 11.214, 10436.916, 507.000, 52885.131 25/05/27,03:06:23,04,09,1, 11.9,1,1, 11.214, 10436.906, 506.998, 52885.208 25/05/27,03:06:23,05,09,1, 11.9,1,1, 11.214, 10436.939, 506.995, 52885.210 25/05/27,03:06:23,06,09,1, 11.9,1,1, 11.214, 10436.941, 507.038, 52885.132 25/05/27,03:06:23,07,09,1, 11.9,1,1, 11.214, 10436.912, 507.057, 52885.126 25/05/27,03:06:23,08,09,1, 11.9,1,1, 11.214, 10436.955, 507.052, 52885.049 25/05/27,03:06:23,09,09,1, 11.9,1,1, 11.214, 10436.954, 507.081, 52885.202 25/05/27,03:06:23,10,09,1, 11.9,1,1, 11.214, 10436.929, 507.098, 52885.266 25/05/27,03:06:23,11,09,1, 11.9,1,1, 11.214, 10436.930, 507.110, 52885.204 25/05/27,03:06:23,12,09,1, 11.9,1,1, 11.214, 10436.919, 507.128, 52885.223 25/05/27,03:06:23,13,09,1, 11.9,1,1, 11.214, 10436.913, 507.144, 52885.271 25/05/27,03:06:23,14,09,1, 11.9,1,1, 11.214, 10436.908, 507.186, 52885.281 25/05/27,03:06:23,15,09,1, 11.9,1,1, 11.214, 10436.948, 507.180, 52885.315 25/05/27,03:06:23,16,09,1, 11.9,1,1, 11.214, 10436.926, 507.209, 52885.334 25/05/27,03:06:23,17,09,1, 11.9,1,1, 11.214, 10436.947, 507.199, 52885.275 25/05/27,03:06:23,18,09,1, 11.9,1,1, 11.214, 10436.947, 507.209, 52885.281 25/05/27,03:06:23,19,09,1, 11.9,1,1, 11.214, 10436.926, 507.219, 52885.355 25/05/27,03:06:24,00,09,1, 12.0,1,1, 11.209, 10436.921, 507.219, 52885.355 25/05/27,03:06:24,01,09,1, 12.0,1,1, 11.209, 10436.951, 507.245, 52885.328 25/05/27,03:06:24,02,09,1, 12.0,1,1, 11.209, 10436.938, 507.262, 52885.328 25/05/27,03:06:24,03,09,1, 12.0,1,1, 11.209, 10436.944, 507.287, 52885.343 25/05/27,03:06:24,04,09,1, 12.0,1,1, 11.209, 10436.942, 507.293, 52885.378 25/05/27,03:06:24,05,09,1, 12.0,1,1, 11.209, 10436.952, 507.290, 52885.373 25/05/27,03:06:24,06,09,1, 12.0,1,1, 11.209, 10436.950, 507.295, 52885.346 25/05/27,03:06:24,07,09,1, 12.0,1,1, 11.209, 10436.958, 507.322, 52885.363 25/05/27,03:06:24,08,09,1, 12.0,1,1, 11.209, 10436.971, 507.314, 52885.360 25/05/27,03:06:24,09,09,1, 12.0,1,1, 11.209, 10436.969, 507.346, 52885.361 25/05/27,03:06:24,10,09,1, 12.0,1,1, 11.209, 10436.978, 507.332, 52885.370 25/05/27,03:06:24,11,09,1, 12.0,1,1, 11.209, 10436.977, 507.345, 52885.444 25/05/27,03:06:24,12,09,1, 12.0,1,1, 11.209, 10436.986, 507.343, 52885.399 25/05/27,03:06:24,13,09,1, 12.0,1,1, 11.209, 10436.968, 507.358, 52885.396 25/05/27,03:06:24,14,09,1, 12.0,1,1, 11.209, 10436.986, 507.365, 52885.399 25/05/27,03:06:24,15,09,1, 12.0,1,1, 11.209, 10436.988, 507.356, 52885.479 25/05/27,03:06:24,16,09,1, 12.0,1,1, 11.209, 10436.987, 507.364, 52885.450 25/05/27,03:06:24,17,09,1, 12.0,1,1, 11.209, 10437.014, 507.372, 52885.363 25/05/27,03:06:24,18,09,1, 12.0,1,1, 11.209, 10437.016, 507.398, 52885.389 25/05/27,03:06:24,19,09,1, 12.0,1,1, 11.209, 10436.995, 507.418, 52885.457 25/05/27,03:06:25,00,09,1, 11.9,1,1, 11.215, 10436.988, 507.418, 52885.457 25/05/27,03:06:25,01,09,1, 11.9,1,1, 11.215, 10437.022, 507.408, 52885.375 25/05/27,03:06:25,02,09,1, 11.9,1,1, 11.215, 10437.012, 507.414, 52885.456 25/05/27,03:06:25,03,09,1, 11.9,1,1, 11.215, 10437.050, 507.421, 52885.442 25/05/27,03:06:25,04,09,1, 11.9,1,1, 11.215, 10437.033, 507.428, 52885.424 25/05/27,03:06:25,05,09,1, 11.9,1,1, 11.215, 10437.029, 507.433, 52885.435 25/05/27,03:06:25,06,09,1, 11.9,1,1, 11.215, 10437.060, 507.421, 52885.451 25/05/27,03:06:25,07,09,1, 11.9,1,1, 11.215, 10437.042, 507.416, 52885.413 25/05/27,03:06:25,08,09,1, 11.9,1,1, 11.215, 10437.059, 507.435, 52885.435 25/05/27,03:06:25,09,09,1, 11.9,1,1, 11.215, 10437.072, 507.434, 52885.463 25/05/27,03:06:25,10,09,1, 11.9,1,1, 11.215, 10437.074, 507.443, 52885.431 25/05/27,03:06:25,11,09,1, 11.9,1,1, 11.215, 10437.081, 507.445, 52885.467 25/05/27,03:06:25,12,09,1, 11.9,1,1, 11.215, 10437.107, 507.432, 52885.485 25/05/27,03:06:25,13,09,1, 11.9,1,1, 11.215, 10437.114, 507.437, 52885.444 25/05/27,03:06:25,14,09,1, 11.9,1,1, 11.215, 10437.097, 507.442, 52885.463 25/05/27,03:06:25,15,09,1, 11.9,1,1, 11.215, 10437.112, 507.437, 52885.436 25/05/27,03:06:25,16,09,1, 11.9,1,1, 11.215, 10437.116, 507.446, 52885.469 25/05/27,03:06:25,17,09,1, 11.9,1,1, 11.215, 10437.123, 507.449, 52885.514 25/05/27,03:06:25,18,09,1, 11.9,1,1, 11.215, 10437.113, 507.426, 52885.482 25/05/27,03:06:25,19,09,1, 11.9,1,1, 11.215, 10437.136, 507.396, 52885.417 25/05/27,03:06:26,00,09,1, 11.9,1,1, 11.212, 10437.130, 507.396, 52885.417 25/05/27,03:06:26,01,09,1, 11.9,1,1, 11.212, 10437.138, 507.422, 52885.481 25/05/27,03:06:26,02,09,1, 11.9,1,1, 11.212, 10437.168, 507.449, 52885.487 25/05/27,03:06:26,03,09,1, 11.9,1,1, 11.212, 10437.133, 507.406, 52885.432 25/05/27,03:06:26,04,09,1, 11.9,1,1, 11.212, 10437.162, 507.405, 52885.491 25/05/27,03:06:26,05,09,1, 11.9,1,1, 11.212, 10437.166, 507.422, 52885.504 25/05/27,03:06:26,06,09,1, 11.9,1,1, 11.212, 10437.176, 507.416, 52885.414 25/05/27,03:06:26,07,09,1, 11.9,1,1, 11.212, 10437.183, 507.400, 52885.435 25/05/27,03:06:26,08,09,1, 11.9,1,1, 11.212, 10437.145, 507.389, 52885.479 25/05/27,03:06:26,09,09,1, 11.9,1,1, 11.212, 10437.191, 507.369, 52885.452 25/05/27,03:06:26,10,09,1, 11.9,1,1, 11.212, 10437.197, 507.396, 52885.471 25/05/27,03:06:26,11,09,1, 11.9,1,1, 11.212, 10437.201, 507.361, 52885.459 25/05/27,03:06:26,12,09,1, 11.9,1,1, 11.212, 10437.196, 507.380, 52885.461 25/05/27,03:06:26,13,09,1, 11.9,1,1, 11.212, 10437.213, 507.372, 52885.451 25/05/27,03:06:26,14,09,1, 11.9,1,1, 11.212, 10437.223, 507.368, 52885.454 25/05/27,03:06:26,15,09,1, 11.9,1,1, 11.212, 10437.227, 507.347, 52885.476 25/05/27,03:06:26,16,09,1, 11.9,1,1, 11.212, 10437.223, 507.350, 52885.525 25/05/27,03:06:26,17,09,1, 11.9,1,1, 11.212, 10437.237, 507.351, 52885.450 25/05/27,03:06:26,18,09,1, 11.9,1,1, 11.212, 10437.248, 507.342, 52885.533 25/05/27,03:06:26,19,09,1, 11.9,1,1, 11.212, 10437.267, 507.346, 52885.496 25/05/27,03:06:27,00,09,1, 12.0,1,1, 11.213, 10437.263, 507.346, 52885.496 25/05/27,03:06:27,01,09,1, 12.0,1,1, 11.213, 10437.259, 507.313, 52885.401 25/05/27,03:06:27,02,09,1, 12.0,1,1, 11.213, 10437.261, 507.312, 52885.567 25/05/27,03:06:27,03,09,1, 12.0,1,1, 11.213, 10437.265, 507.319, 52885.502 25/05/27,03:06:27,04,09,1, 12.0,1,1, 11.213, 10437.272, 507.314, 52885.527 25/05/27,03:06:27,05,09,1, 12.0,1,1, 11.213, 10437.273, 507.295, 52885.583 25/05/27,03:06:27,06,09,1, 12.0,1,1, 11.213, 10437.310, 507.283, 52885.456 25/05/27,03:06:27,07,09,1, 12.0,1,1, 11.213, 10437.292, 507.293, 52885.500 25/05/27,03:06:27,08,09,1, 12.0,1,1, 11.213, 10437.311, 507.266, 52885.504 25/05/27,03:06:27,09,09,1, 12.0,1,1, 11.213, 10437.317, 507.269, 52885.521 25/05/27,03:06:27,10,09,1, 12.0,1,1, 11.213, 10437.321, 507.265, 52885.515 25/05/27,03:06:27,11,09,1, 12.0,1,1, 11.213, 10437.320, 507.245, 52885.502 25/05/27,03:06:27,12,09,1, 12.0,1,1, 11.213, 10437.319, 507.254, 52885.448 25/05/27,03:06:27,13,09,1, 12.0,1,1, 11.213, 10437.324, 507.246, 52885.497 25/05/27,03:06:27,14,09,1, 12.0,1,1, 11.213, 10437.312, 507.252, 52885.492 25/05/27,03:06:27,15,09,1, 12.0,1,1, 11.213, 10437.344, 507.236, 52885.449 25/05/27,03:06:27,16,09,1, 12.0,1,1, 11.213, 10437.331, 507.257, 52885.577 25/05/27,03:06:27,17,09,1, 12.0,1,1, 11.213, 10437.329, 507.231, 52885.531 25/05/27,03:06:27,18,09,1, 12.0,1,1, 11.213, 10437.363, 507.237, 52885.475 25/05/27,03:06:27,19,09,1, 12.0,1,1, 11.213, 10437.369, 507.201, 52885.464 25/05/27,03:06:28,00,09,1, 11.9,1,1, 11.217, 10437.363, 507.201, 52885.464 25/05/27,03:06:28,01,09,1, 11.9,1,1, 11.217, 10437.370, 507.216, 52885.468 25/05/27,03:06:28,02,09,1, 11.9,1,1, 11.217, 10437.357, 507.199, 52885.518 25/05/27,03:06:28,03,09,1, 11.9,1,1, 11.217, 10437.368, 507.182, 52885.442 25/05/27,03:06:28,04,09,1, 11.9,1,1, 11.217, 10437.373, 507.205, 52885.460 25/05/27,03:06:28,05,09,1, 11.9,1,1, 11.217, 10437.365, 507.180, 52885.501 25/05/27,03:06:28,06,09,1, 11.9,1,1, 11.217, 10437.386, 507.152, 52885.468 25/05/27,03:06:28,07,09,1, 11.9,1,1, 11.217, 10437.368, 507.155, 52885.422 25/05/27,03:06:28,08,09,1, 11.9,1,1, 11.217, 10437.406, 507.152, 52885.493 25/05/27,03:06:28,09,09,1, 11.9,1,1, 11.217, 10437.364, 507.156, 52885.514 25/05/27,03:06:28,10,09,1, 11.9,1,1, 11.217, 10437.419, 507.122, 52885.527 25/05/27,03:06:28,11,09,1, 11.9,1,1, 11.217, 10437.417, 507.129, 52885.557 25/05/27,03:06:28,12,09,1, 11.9,1,1, 11.217, 10437.384, 507.105, 52885.488 25/05/27,03:06:28,13,09,1, 11.9,1,1, 11.217, 10437.383, 507.110, 52885.527 25/05/27,03:06:28,14,09,1, 11.9,1,1, 11.217, 10437.398, 507.105, 52885.552 25/05/27,03:06:28,15,09,1, 11.9,1,1, 11.217, 10437.429, 507.081, 52885.506 25/05/27,03:06:28,16,09,1, 11.9,1,1, 11.217, 10437.425, 507.074, 52885.481 25/05/27,03:06:28,17,09,1, 11.9,1,1, 11.217, 10437.401, 507.070, 52885.462 25/05/27,03:06:28,18,09,1, 11.9,1,1, 11.217, 10437.423, 507.088, 52885.524 25/05/27,03:06:28,19,09,1, 11.9,1,1, 11.217, 10437.417, 507.079, 52885.558 25/05/27,03:06:29,00,09,1, 11.9,1,1, 11.216, 10437.413, 507.079, 52885.558 25/05/27,03:06:29,01,09,1, 11.9,1,1, 11.216, 10437.419, 507.033, 52885.502 25/05/27,03:06:29,02,09,1, 11.9,1,1, 11.216, 10437.451, 507.024, 52885.511 25/05/27,03:06:29,03,09,1, 11.9,1,1, 11.216, 10437.427, 507.026, 52885.571 25/05/27,03:06:29,04,09,1, 11.9,1,1, 11.216, 10437.421, 507.038, 52885.552 25/05/27,03:06:29,05,09,1, 11.9,1,1, 11.216, 10437.427, 507.024, 52885.477 25/05/27,03:06:29,06,09,1, 11.9,1,1, 11.216, 10437.438, 506.997, 52885.475 25/05/27,03:06:29,07,09,1, 11.9,1,1, 11.216, 10437.441, 506.999, 52885.516 25/05/27,03:06:29,08,09,1, 11.9,1,1, 11.216, 10437.454, 506.971, 52885.490 25/05/27,03:06:29,09,09,1, 11.9,1,1, 11.216, 10437.471, 506.978, 52885.495 25/05/27,03:06:29,10,09,1, 11.9,1,1, 11.216, 10437.441, 506.958, 52885.503 25/05/27,03:06:29,11,09,1, 11.9,1,1, 11.216, 10437.448, 506.938, 52885.513 25/05/27,03:06:29,12,09,1, 11.9,1,1, 11.216, 10437.455, 506.938, 52885.456 25/05/27,03:06:29,13,09,1, 11.9,1,1, 11.216, 10437.452, 506.929, 52885.510 25/05/27,03:06:29,14,09,1, 11.9,1,1, 11.216, 10437.447, 506.929, 52885.556 25/05/27,03:06:29,15,09,1, 11.9,1,1, 11.216, 10437.483, 506.922, 52885.523 25/05/27,03:06:29,16,09,1, 11.9,1,1, 11.216, 10437.446, 506.927, 52885.568 25/05/27,03:06:29,17,09,1, 11.9,1,1, 11.216, 10437.441, 506.928, 52885.541 25/05/27,03:06:29,18,09,1, 11.9,1,1, 11.216, 10437.485, 506.893, 52885.518 25/05/27,03:06:29,19,09,1, 11.9,1,1, 11.216, 10437.473, 506.909, 52885.560 25/05/27,03:06:30,00,09,1, 11.9,1,1, 11.214, 10437.472, 506.909, 52885.560 25/05/27,03:06:30,01,09,1, 11.9,1,1, 11.214, 10437.500, 506.887, 52885.530 25/05/27,03:06:30,02,09,1, 11.9,1,1, 11.214, 10437.504, 506.877, 52885.579 25/05/27,03:06:30,03,09,1, 11.9,1,1, 11.214, 10437.465, 506.908, 52885.555 25/05/27,03:06:30,04,09,1, 11.9,1,1, 11.214, 10437.494, 506.887, 52885.477 25/05/27,03:06:30,05,09,1, 11.9,1,1, 11.214, 10437.481, 506.873, 52885.500 25/05/27,03:06:30,06,09,1, 11.9,1,1, 11.214, 10437.480, 506.889, 52885.541 25/05/27,03:06:30,07,09,1, 11.9,1,1, 11.214, 10437.485, 506.877, 52885.592 25/05/27,03:06:30,08,09,1, 11.9,1,1, 11.214, 10437.503, 506.864, 52885.514 25/05/27,03:06:30,09,09,1, 11.9,1,1, 11.214, 10437.511, 506.868, 52885.519 25/05/27,03:06:30,10,09,1, 11.9,1,1, 11.214, 10437.511, 506.825, 52885.588 25/05/27,03:06:30,11,09,1, 11.9,1,1, 11.214, 10437.500, 506.811, 52885.559 25/05/27,03:06:30,12,09,1, 11.9,1,1, 11.214, 10437.513, 506.837, 52885.527 25/05/27,03:06:30,13,09,1, 11.9,1,1, 11.214, 10437.520, 506.822, 52885.573 25/05/27,03:06:30,14,09,1, 11.9,1,1, 11.214, 10437.499, 506.825, 52885.575 25/05/27,03:06:30,15,09,1, 11.9,1,1, 11.214, 10437.502, 506.823, 52885.547 25/05/27,03:06:30,16,09,1, 11.9,1,1, 11.214, 10437.513, 506.834, 52885.619 25/05/27,03:06:30,17,09,1, 11.9,1,1, 11.214, 10437.494, 506.794, 52885.584 25/05/27,03:06:30,18,09,1, 11.9,1,1, 11.214, 10437.544, 506.786, 52885.583 25/05/27,03:06:30,19,09,1, 11.9,1,1, 11.214, 10437.518, 506.787, 52885.560 25/05/27,03:06:31,00,09,1, 12.0,1,1, 11.211, 10437.514, 506.787, 52885.560 25/05/27,03:06:31,01,09,1, 12.0,1,1, 11.211, 10437.521, 506.785, 52885.599 25/05/27,03:06:31,02,09,1, 12.0,1,1, 11.211, 10437.549, 506.759, 52885.534 25/05/27,03:06:31,03,09,1, 12.0,1,1, 11.211, 10437.533, 506.763, 52885.606 25/05/27,03:06:31,04,09,1, 12.0,1,1, 11.211, 10437.546, 506.752, 52885.552 25/05/27,03:06:31,05,09,1, 12.0,1,1, 11.211, 10437.558, 506.741, 52885.557 25/05/27,03:06:31,06,09,1, 12.0,1,1, 11.211, 10437.537, 506.745, 52885.550 25/05/27,03:06:31,07,09,1, 12.0,1,1, 11.211, 10437.578, 506.752, 52885.563 25/05/27,03:06:31,08,09,1, 12.0,1,1, 11.211, 10437.550, 506.731, 52885.607 25/05/27,03:06:31,09,09,1, 12.0,1,1, 11.211, 10437.571, 506.729, 52885.595 25/05/27,03:06:31,10,09,1, 12.0,1,1, 11.211, 10437.583, 506.724, 52885.636 25/05/27,03:06:31,11,09,1, 12.0,1,1, 11.211, 10437.571, 506.716, 52885.581 25/05/27,03:06:31,12,09,1, 12.0,1,1, 11.211, 10437.568, 506.726, 52885.633 25/05/27,03:06:31,13,09,1, 12.0,1,1, 11.211, 10437.590, 506.726, 52885.669 25/05/27,03:06:31,14,09,1, 12.0,1,1, 11.211, 10437.598, 506.716, 52885.619 25/05/27,03:06:31,15,09,1, 12.0,1,1, 11.211, 10437.598, 506.703, 52885.645 25/05/27,03:06:31,16,09,1, 12.0,1,1, 11.211, 10437.615, 506.678, 52885.580 25/05/27,03:06:31,17,09,1, 12.0,1,1, 11.211, 10437.603, 506.692, 52885.575 25/05/27,03:06:31,18,09,1, 12.0,1,1, 11.211, 10437.596, 506.681, 52885.589 25/05/27,03:06:31,19,09,1, 12.0,1,1, 11.211, 10437.608, 506.676, 52885.620 25/05/27,03:06:32,00,09,1, 11.9,1,1, 11.214, 10437.605, 506.676, 52885.620 25/05/27,03:06:32,01,09,1, 11.9,1,1, 11.214, 10437.634, 506.681, 52885.552 25/05/27,03:06:32,02,09,1, 11.9,1,1, 11.214, 10437.616, 506.662, 52885.599 25/05/27,03:06:32,03,09,1, 11.9,1,1, 11.214, 10437.625, 506.663, 52885.592 25/05/27,03:06:32,04,09,1, 11.9,1,1, 11.214, 10437.637, 506.658, 52885.615 25/05/27,03:06:32,05,09,1, 11.9,1,1, 11.214, 10437.602, 506.654, 52885.641 25/05/27,03:06:32,06,09,1, 11.9,1,1, 11.214, 10437.622, 506.669, 52885.663 25/05/27,03:06:32,07,09,1, 11.9,1,1, 11.214, 10437.634, 506.651, 52885.638 25/05/27,03:06:32,08,09,1, 11.9,1,1, 11.214, 10437.622, 506.644, 52885.614 25/05/27,03:06:32,09,09,1, 11.9,1,1, 11.214, 10437.633, 506.651, 52885.675 25/05/27,03:06:32,10,09,1, 11.9,1,1, 11.214, 10437.643, 506.634, 52885.667 25/05/27,03:06:32,11,09,1, 11.9,1,1, 11.214, 10437.643, 506.630, 52885.636 25/05/27,03:06:32,12,09,1, 11.9,1,1, 11.214, 10437.658, 506.637, 52885.676 25/05/27,03:06:32,13,09,1, 11.9,1,1, 11.214, 10437.667, 506.631, 52885.704 25/05/27,03:06:32,14,09,1, 11.9,1,1, 11.214, 10437.632, 506.656, 52885.704 25/05/27,03:06:32,15,09,1, 11.9,1,1, 11.214, 10437.661, 506.622, 52885.671 25/05/27,03:06:32,16,09,1, 11.9,1,1, 11.214, 10437.671, 506.624, 52885.663 25/05/27,03:06:32,17,09,1, 11.9,1,1, 11.214, 10437.658, 506.614, 52885.609 25/05/27,03:06:32,18,09,1, 11.9,1,1, 11.214, 10437.644, 506.639, 52885.650 25/05/27,03:06:32,19,09,1, 11.9,1,1, 11.214, 10437.644, 506.615, 52885.719 25/05/27,03:06:33,00,09,1, 12.0,1,1, 11.212, 10437.639, 506.615, 52885.719 25/05/27,03:06:33,01,09,1, 12.0,1,1, 11.212, 10437.661, 506.604, 52885.595 25/05/27,03:06:33,02,09,1, 12.0,1,1, 11.212, 10437.660, 506.613, 52885.664 25/05/27,03:06:33,03,09,1, 12.0,1,1, 11.212, 10437.668, 506.622, 52885.728 25/05/27,03:06:33,04,09,1, 12.0,1,1, 11.212, 10437.663, 506.605, 52885.637 25/05/27,03:06:33,05,09,1, 12.0,1,1, 11.212, 10437.658, 506.606, 52885.667 25/05/27,03:06:33,06,09,1, 12.0,1,1, 11.212, 10437.633, 506.580, 52885.665 25/05/27,03:06:33,07,09,1, 12.0,1,1, 11.212, 10437.632, 506.577, 52885.674 25/05/27,03:06:33,08,09,1, 12.0,1,1, 11.212, 10437.661, 506.579, 52885.650 25/05/27,03:06:33,09,09,1, 12.0,1,1, 11.212, 10437.660, 506.579, 52885.696 25/05/27,03:06:33,10,09,1, 12.0,1,1, 11.212, 10437.659, 506.581, 52885.675 25/05/27,03:06:33,11,09,1, 12.0,1,1, 11.212, 10437.650, 506.577, 52885.763 25/05/27,03:06:33,12,09,1, 12.0,1,1, 11.212, 10437.625, 506.606, 52885.726 25/05/27,03:06:33,13,09,1, 12.0,1,1, 11.212, 10437.664, 506.587, 52885.721 25/05/27,03:06:33,14,09,1, 12.0,1,1, 11.212, 10437.639, 506.590, 52885.694 25/05/27,03:06:33,15,09,1, 12.0,1,1, 11.212, 10437.651, 506.575, 52885.661 25/05/27,03:06:33,16,09,1, 12.0,1,1, 11.212, 10437.636, 506.576, 52885.687 25/05/27,03:06:33,17,09,1, 12.0,1,1, 11.212, 10437.623, 506.572, 52885.709 25/05/27,03:06:33,18,09,1, 12.0,1,1, 11.212, 10437.630, 506.569, 52885.772 25/05/27,03:06:33,19,09,1, 12.0,1,1, 11.212, 10437.622, 506.576, 52885.715 25/05/27,03:06:34,00,08,1, 12.0,1,1, 11.209, 10437.622, 506.576, 52885.715 25/05/27,03:06:34,01,08,1, 12.0,1,1, 11.209, 10437.614, 506.565, 52885.746 25/05/27,03:06:34,02,08,1, 12.0,1,1, 11.209, 10437.641, 506.549, 52885.698 25/05/27,03:06:34,03,08,1, 12.0,1,1, 11.209, 10437.629, 506.582, 52885.704 25/05/27,03:06:34,04,08,1, 12.0,1,1, 11.209, 10437.637, 506.575, 52885.714 25/05/27,03:06:34,05,08,1, 12.0,1,1, 11.209, 10437.600, 506.576, 52885.770 25/05/27,03:06:34,06,08,1, 12.0,1,1, 11.209, 10437.600, 506.577, 52885.822 25/05/27,03:06:34,07,08,1, 12.0,1,1, 11.209, 10437.600, 506.550, 52885.777 25/05/27,03:06:34,08,08,1, 12.0,1,1, 11.209, 10437.577, 506.569, 52885.772 25/05/27,03:06:34,09,08,1, 12.0,1,1, 11.209, 10437.573, 506.553, 52885.784 25/05/27,03:06:34,10,08,1, 12.0,1,1, 11.209, 10437.580, 506.563, 52885.785 25/05/27,03:06:34,11,08,1, 12.0,1,1, 11.209, 10437.573, 506.548, 52885.795 25/05/27,03:06:34,12,08,1, 12.0,1,1, 11.209, 10437.551, 506.539, 52885.800 25/05/27,03:06:34,13,08,1, 12.0,1,1, 11.209, 10437.578, 506.544, 52885.759 25/05/27,03:06:34,14,08,1, 12.0,1,1, 11.209, 10437.553, 506.554, 52885.872 25/05/27,03:06:34,15,08,1, 12.0,1,1, 11.209, 10437.578, 506.529, 52885.817 25/05/27,03:06:34,16,08,1, 12.0,1,1, 11.209, 10437.538, 506.559, 52885.835 25/05/27,03:06:34,17,08,1, 12.0,1,1, 11.209, 10437.523, 506.547, 52885.803 25/05/27,03:06:34,18,08,1, 12.0,1,1, 11.209, 10437.563, 506.528, 52885.849 25/05/27,03:06:34,19,08,1, 12.0,1,1, 11.209, 10437.518, 506.516, 52885.859 25/05/27,03:06:35,00,08,1, 11.9,1,1, 11.214, 10437.514, 506.516, 52885.859 25/05/27,03:06:35,01,08,1, 11.9,1,1, 11.214, 10437.505, 506.514, 52885.865 25/05/27,03:06:35,02,08,1, 11.9,1,1, 11.214, 10437.469, 506.539, 52885.888 25/05/27,03:06:35,03,08,1, 11.9,1,1, 11.214, 10437.467, 506.523, 52885.852 25/05/27,03:06:35,04,08,1, 11.9,1,1, 11.214, 10437.462, 506.533, 52885.902 25/05/27,03:06:35,05,08,1, 11.9,1,1, 11.214, 10437.457, 506.540, 52885.855 25/05/27,03:06:35,06,08,1, 11.9,1,1, 11.214, 10437.467, 506.546, 52885.905 25/05/27,03:06:35,07,08,1, 11.9,1,1, 11.214, 10437.448, 506.529, 52885.868 25/05/27,03:06:35,08,08,1, 11.9,1,1, 11.214, 10437.435, 506.526, 52885.870 25/05/27,03:06:35,09,08,1, 11.9,1,1, 11.214, 10437.415, 506.530, 52885.838 25/05/27,03:06:35,10,08,1, 11.9,1,1, 11.214, 10437.417, 506.537, 52885.869 25/05/27,03:06:35,11,08,1, 11.9,1,1, 11.214, 10437.430, 506.502, 52885.909 25/05/27,03:06:35,12,08,1, 11.9,1,1, 11.214, 10437.407, 506.516, 52885.846 25/05/27,03:06:35,13,08,1, 11.9,1,1, 11.214, 10437.393, 506.530, 52885.852 25/05/27,03:06:35,14,08,1, 11.9,1,1, 11.214, 10437.392, 506.523, 52885.938 25/05/27,03:06:35,15,08,1, 11.9,1,1, 11.214, 10437.388, 506.529, 52885.916 25/05/27,03:06:35,16,08,1, 11.9,1,1, 11.214, 10437.373, 506.542, 52885.889 25/05/27,03:06:35,17,08,1, 11.9,1,1, 11.214, 10437.361, 506.532, 52885.887 25/05/27,03:06:35,18,08,1, 11.9,1,1, 11.214, 10437.400, 506.541, 52885.894 25/05/27,03:06:35,19,08,1, 11.9,1,1, 11.214, 10437.370, 506.539, 52885.886 25/05/27,03:06:36,00,09,1, 11.9,1,1, 11.215, 10437.363, 506.539, 52885.886 25/05/27,03:06:36,01,09,1, 11.9,1,1, 11.215, 10437.343, 506.534, 52885.939 25/05/27,03:06:36,02,09,1, 11.9,1,1, 11.215, 10437.327, 506.521, 52885.900 25/05/27,03:06:36,03,09,1, 11.9,1,1, 11.215, 10437.321, 506.543, 52885.889 25/05/27,03:06:36,04,09,1, 11.9,1,1, 11.215, 10437.307, 506.532, 52885.904 25/05/27,03:06:36,05,09,1, 11.9,1,1, 11.215, 10437.296, 506.533, 52885.967 25/05/27,03:06:36,06,09,1, 11.9,1,1, 11.215, 10437.287, 506.538, 52885.941 25/05/27,03:06:36,07,09,1, 11.9,1,1, 11.215, 10437.277, 506.562, 52885.949 25/05/27,03:06:36,08,09,1, 11.9,1,1, 11.215, 10437.268, 506.565, 52885.924 25/05/27,03:06:36,09,09,1, 11.9,1,1, 11.215, 10437.249, 506.548, 52885.930 25/05/27,03:06:36,10,09,1, 11.9,1,1, 11.215, 10437.251, 506.553, 52886.004 25/05/27,03:06:36,11,09,1, 11.9,1,1, 11.215, 10437.260, 506.525, 52886.064 25/05/27,03:06:36,12,09,1, 11.9,1,1, 11.215, 10437.236, 506.521, 52885.882 25/05/27,03:06:36,13,09,1, 11.9,1,1, 11.215, 10437.214, 506.533, 52886.069 25/05/27,03:06:36,14,09,1, 11.9,1,1, 11.215, 10437.224, 506.556, 52886.068 25/05/27,03:06:36,15,09,1, 11.9,1,1, 11.215, 10437.221, 506.536, 52886.004 25/05/27,03:06:36,16,09,1, 11.9,1,1, 11.215, 10437.185, 506.561, 52885.997 25/05/27,03:06:36,17,09,1, 11.9,1,1, 11.215, 10437.173, 506.569, 52886.027 25/05/27,03:06:36,18,09,1, 11.9,1,1, 11.215, 10437.166, 506.550, 52886.026 25/05/27,03:06:36,19,09,1, 11.9,1,1, 11.215, 10437.150, 506.582, 52886.085 25/05/27,03:06:37,00,08,1, 12.0,1,1, 11.215, 10437.146, 506.582, 52886.085 25/05/27,03:06:37,01,08,1, 12.0,1,1, 11.215, 10437.161, 506.559, 52886.044 25/05/27,03:06:37,02,08,1, 12.0,1,1, 11.215, 10437.147, 506.555, 52886.021 25/05/27,03:06:37,03,08,1, 12.0,1,1, 11.215, 10437.131, 506.553, 52886.134 25/05/27,03:06:37,04,08,1, 12.0,1,1, 11.215, 10437.116, 506.555, 52886.081 25/05/27,03:06:37,05,08,1, 12.0,1,1, 11.215, 10437.072, 506.562, 52886.007 25/05/27,03:06:37,06,08,1, 12.0,1,1, 11.215, 10437.082, 506.571, 52886.043 25/05/27,03:06:37,07,08,1, 12.0,1,1, 11.215, 10437.050, 506.588, 52886.078 25/05/27,03:06:37,08,08,1, 12.0,1,1, 11.215, 10437.058, 506.569, 52886.150 25/05/27,03:06:37,09,08,1, 12.0,1,1, 11.215, 10437.072, 506.588, 52886.167 25/05/27,03:06:37,10,08,1, 12.0,1,1, 11.215, 10437.041, 506.563, 52886.135 25/05/27,03:06:37,11,08,1, 12.0,1,1, 11.215, 10437.036, 506.570, 52886.142 25/05/27,03:06:37,12,08,1, 12.0,1,1, 11.215, 10437.020, 506.578, 52886.096 25/05/27,03:06:37,13,08,1, 12.0,1,1, 11.215, 10437.032, 506.576, 52886.131 25/05/27,03:06:37,14,08,1, 12.0,1,1, 11.215, 10437.010, 506.587, 52886.145 25/05/27,03:06:37,15,08,1, 12.0,1,1, 11.215, 10436.990, 506.592, 52886.164 25/05/27,03:06:37,16,08,1, 12.0,1,1, 11.215, 10436.962, 506.586, 52886.196 25/05/27,03:06:37,17,08,1, 12.0,1,1, 11.215, 10436.950, 506.619, 52886.153 25/05/27,03:06:37,18,08,1, 12.0,1,1, 11.215, 10436.952, 506.589, 52886.238 25/05/27,03:06:37,19,08,1, 12.0,1,1, 11.215, 10436.919, 506.599, 52886.240 25/05/27,03:06:38,00,10,1, 11.9,1,1, 11.214, 10436.913, 506.599, 52886.240 25/05/27,03:06:38,01,10,1, 11.9,1,1, 11.214, 10436.901, 506.614, 52886.200 25/05/27,03:06:38,02,10,1, 11.9,1,1, 11.214, 10436.884, 506.633, 52886.251 25/05/27,03:06:38,03,10,1, 11.9,1,1, 11.214, 10436.880, 506.626, 52886.187 25/05/27,03:06:38,04,10,1, 11.9,1,1, 11.214, 10436.866, 506.629, 52886.208 25/05/27,03:06:38,05,10,1, 11.9,1,1, 11.214, 10436.834, 506.617, 52886.218 25/05/27,03:06:38,06,10,1, 11.9,1,1, 11.214, 10436.835, 506.627, 52886.203 25/05/27,03:06:38,07,10,1, 11.9,1,1, 11.214, 10436.846, 506.613, 52886.256 25/05/27,03:06:38,08,10,1, 11.9,1,1, 11.214, 10436.831, 506.615, 52886.234 25/05/27,03:06:38,09,10,1, 11.9,1,1, 11.214, 10436.786, 506.619, 52886.219 25/05/27,03:06:38,10,10,1, 11.9,1,1, 11.214, 10436.773, 506.631, 52886.406 25/05/27,03:06:38,11,10,1, 11.9,1,1, 11.214, 10436.749, 506.637, 52886.293 25/05/27,03:06:38,12,10,1, 11.9,1,1, 11.214, 10436.762, 506.634, 52886.281 25/05/27,03:06:38,13,10,1, 11.9,1,1, 11.214, 10436.757, 506.624, 52886.276 25/05/27,03:06:38,14,10,1, 11.9,1,1, 11.214, 10436.744, 506.630, 52886.371 25/05/27,03:06:38,15,10,1, 11.9,1,1, 11.214, 10436.750, 506.625, 52886.346 25/05/27,03:06:38,16,10,1, 11.9,1,1, 11.214, 10436.728, 506.632, 52886.411 25/05/27,03:06:38,17,10,1, 11.9,1,1, 11.214, 10436.732, 506.636, 52886.312 25/05/27,03:06:38,18,10,1, 11.9,1,1, 11.214, 10436.696, 506.624, 52886.341 25/05/27,03:06:38,19,10,1, 11.9,1,1, 11.214, 10436.701, 506.659, 52886.347 25/05/27,03:06:39,00,08,1, 11.9,1,1, 11.213, 10436.696, 506.659, 52886.347 25/05/27,03:06:39,01,08,1, 11.9,1,1, 11.213, 10436.655, 506.658, 52886.409 25/05/27,03:06:39,02,08,1, 11.9,1,1, 11.213, 10436.651, 506.658, 52886.373 25/05/27,03:06:39,03,08,1, 11.9,1,1, 11.213, 10436.623, 506.666, 52886.406 25/05/27,03:06:39,04,08,1, 11.9,1,1, 11.213, 10436.618, 506.656, 52886.317 25/05/27,03:06:39,05,08,1, 11.9,1,1, 11.213, 10436.596, 506.657, 52886.386 25/05/27,03:06:39,06,08,1, 11.9,1,1, 11.213, 10436.588, 506.650, 52886.432 25/05/27,03:06:39,07,08,1, 11.9,1,1, 11.213, 10436.580, 506.650, 52886.426 25/05/27,03:06:39,08,08,1, 11.9,1,1, 11.213, 10436.565, 506.663, 52886.469 25/05/27,03:06:39,09,08,1, 11.9,1,1, 11.213, 10436.564, 506.652, 52886.468 25/05/27,03:06:39,10,08,1, 11.9,1,1, 11.213, 10436.549, 506.646, 52886.399 25/05/27,03:06:39,11,08,1, 11.9,1,1, 11.213, 10436.539, 506.656, 52886.499 25/05/27,03:06:39,12,08,1, 11.9,1,1, 11.213, 10436.526, 506.673, 52886.418 25/05/27,03:06:39,13,08,1, 11.9,1,1, 11.213, 10436.518, 506.644, 52886.476 25/05/27,03:06:39,14,08,1, 11.9,1,1, 11.213, 10436.510, 506.652, 52886.446 25/05/27,03:06:39,15,08,1, 11.9,1,1, 11.213, 10436.479, 506.644, 52886.427 25/05/27,03:06:39,16,08,1, 11.9,1,1, 11.213, 10436.493, 506.653, 52886.478 25/05/27,03:06:39,17,08,1, 11.9,1,1, 11.213, 10436.455, 506.634, 52886.444 25/05/27,03:06:39,18,08,1, 11.9,1,1, 11.213, 10436.456, 506.636, 52886.450 25/05/27,03:06:39,19,08,1, 11.9,1,1, 11.213, 10436.428, 506.675, 52886.621 25/05/27,03:06:40,00,08,1, 11.9,1,1, 11.212, 10436.420, 506.675, 52886.621 25/05/27,03:06:40,01,08,1, 11.9,1,1, 11.212, 10436.398, 506.646, 52886.542 25/05/27,03:06:40,02,08,1, 11.9,1,1, 11.212, 10436.409, 506.647, 52886.514 25/05/27,03:06:40,03,08,1, 11.9,1,1, 11.212, 10436.386, 506.628, 52886.497 25/05/27,03:06:40,04,08,1, 11.9,1,1, 11.212, 10436.379, 506.642, 52886.530 25/05/27,03:06:40,05,08,1, 11.9,1,1, 11.212, 10436.380, 506.642, 52886.558 25/05/27,03:06:40,06,08,1, 11.9,1,1, 11.212, 10436.402, 506.647, 52886.505 25/05/27,03:06:40,07,08,1, 11.9,1,1, 11.212, 10436.378, 506.616, 52886.510 25/05/27,03:06:40,08,08,1, 11.9,1,1, 11.212, 10436.335, 506.652, 52886.572 25/05/27,03:06:40,09,08,1, 11.9,1,1, 11.212, 10436.344, 506.625, 52886.530 25/05/27,03:06:40,10,08,1, 11.9,1,1, 11.212, 10436.320, 506.637, 52886.578 25/05/27,03:06:40,11,08,1, 11.9,1,1, 11.212, 10436.326, 506.626, 52886.568 25/05/27,03:06:40,12,08,1, 11.9,1,1, 11.212, 10436.299, 506.616, 52886.531 25/05/27,03:06:40,13,08,1, 11.9,1,1, 11.212, 10436.282, 506.596, 52886.587 25/05/27,03:06:40,14,08,1, 11.9,1,1, 11.212, 10436.266, 506.634, 52886.591 25/05/27,03:06:40,15,08,1, 11.9,1,1, 11.212, 10436.285, 506.605, 52886.581 25/05/27,03:06:40,16,08,1, 11.9,1,1, 11.212, 10436.263, 506.617, 52886.541 25/05/27,03:06:40,17,08,1, 11.9,1,1, 11.212, 10436.263, 506.584, 52886.574 25/05/27,03:06:40,18,08,1, 11.9,1,1, 11.212, 10436.217, 506.625, 52886.633 25/05/27,03:06:40,19,08,1, 11.9,1,1, 11.212, 10436.253, 506.628, 52886.648 25/05/27,03:06:41,00,09,1, 12.0,1,1, 11.208, 10436.245, 506.628, 52886.648 25/05/27,03:06:41,01,09,1, 12.0,1,1, 11.208, 10436.191, 506.632, 52886.612 25/05/27,03:06:41,02,09,1, 12.0,1,1, 11.208, 10436.218, 506.601, 52886.612 25/05/27,03:06:41,03,09,1, 12.0,1,1, 11.208, 10436.196, 506.598, 52886.629 25/05/27,03:06:41,04,09,1, 12.0,1,1, 11.208, 10436.158, 506.622, 52886.658 25/05/27,03:06:41,05,09,1, 12.0,1,1, 11.208, 10436.169, 506.601, 52886.596 25/05/27,03:06:41,06,09,1, 12.0,1,1, 11.208, 10436.160, 506.600, 52886.607 25/05/27,03:06:41,07,09,1, 12.0,1,1, 11.208, 10436.122, 506.628, 52886.687 25/05/27,03:06:41,08,09,1, 12.0,1,1, 11.208, 10436.129, 506.611, 52886.671 25/05/27,03:06:41,09,09,1, 12.0,1,1, 11.208, 10436.125, 506.613, 52886.694 25/05/27,03:06:41,10,09,1, 12.0,1,1, 11.208, 10436.121, 506.613, 52886.669 25/05/27,03:06:41,11,09,1, 12.0,1,1, 11.208, 10436.104, 506.613, 52886.652 25/05/27,03:06:41,12,09,1, 12.0,1,1, 11.208, 10436.085, 506.639, 52886.677 25/05/27,03:06:41,13,09,1, 12.0,1,1, 11.208, 10436.061, 506.605, 52886.646 25/05/27,03:06:41,14,09,1, 12.0,1,1, 11.208, 10436.074, 506.634, 52886.722 25/05/27,03:06:41,15,09,1, 12.0,1,1, 11.208, 10436.085, 506.622, 52886.767 25/05/27,03:06:41,16,09,1, 12.0,1,1, 11.208, 10436.060, 506.633, 52886.670 25/05/27,03:06:41,17,09,1, 12.0,1,1, 11.208, 10436.054, 506.625, 52886.712 25/05/27,03:06:41,18,09,1, 12.0,1,1, 11.208, 10436.051, 506.633, 52886.713 25/05/27,03:06:41,19,09,1, 12.0,1,1, 11.208, 10436.053, 506.621, 52886.733 25/05/27,03:06:42,00,08,1, 12.0,1,1, 11.212, 10436.045, 506.621, 52886.733 25/05/27,03:06:42,01,08,1, 12.0,1,1, 11.212, 10436.038, 506.624, 52886.685 25/05/27,03:06:42,02,08,1, 12.0,1,1, 11.212, 10436.039, 506.625, 52886.748 25/05/27,03:06:42,03,08,1, 12.0,1,1, 11.212, 10436.018, 506.627, 52886.726 25/05/27,03:06:42,04,08,1, 12.0,1,1, 11.212, 10436.024, 506.610, 52886.757 25/05/27,03:06:42,05,08,1, 12.0,1,1, 11.212, 10436.016, 506.603, 52886.692 25/05/27,03:06:42,06,08,1, 12.0,1,1, 11.212, 10436.025, 506.608, 52886.752 25/05/27,03:06:42,07,08,1, 12.0,1,1, 11.212, 10436.013, 506.606, 52886.731 25/05/27,03:06:42,08,08,1, 12.0,1,1, 11.212, 10435.999, 506.609, 52886.748 25/05/27,03:06:42,09,08,1, 12.0,1,1, 11.212, 10435.992, 506.608, 52886.752 25/05/27,03:06:42,10,08,1, 12.0,1,1, 11.212, 10435.973, 506.630, 52886.750 25/05/27,03:06:42,11,08,1, 12.0,1,1, 11.212, 10435.973, 506.607, 52886.713 25/05/27,03:06:42,12,08,1, 12.0,1,1, 11.212, 10435.950, 506.607, 52886.708 25/05/27,03:06:42,13,08,1, 12.0,1,1, 11.212, 10435.960, 506.590, 52886.796 25/05/27,03:06:42,14,08,1, 12.0,1,1, 11.212, 10435.986, 506.605, 52886.749 25/05/27,03:06:42,15,08,1, 12.0,1,1, 11.212, 10435.960, 506.592, 52886.729 25/05/27,03:06:42,16,08,1, 12.0,1,1, 11.212, 10435.977, 506.575, 52886.717 25/05/27,03:06:42,17,08,1, 12.0,1,1, 11.212, 10435.956, 506.593, 52886.807 25/05/27,03:06:42,18,08,1, 12.0,1,1, 11.212, 10435.947, 506.614, 52886.795 25/05/27,03:06:42,19,08,1, 12.0,1,1, 11.212, 10435.956, 506.595, 52886.812 25/05/27,03:06:43,00,08,1, 11.9,1,1, 11.214, 10435.953, 506.595, 52886.812 25/05/27,03:06:43,01,08,1, 11.9,1,1, 11.214, 10435.977, 506.579, 52886.741 25/05/27,03:06:43,02,08,1, 11.9,1,1, 11.214, 10435.955, 506.568, 52886.800 25/05/27,03:06:43,03,08,1, 11.9,1,1, 11.214, 10435.943, 506.591, 52886.743 25/05/27,03:06:43,04,08,1, 11.9,1,1, 11.214, 10435.926, 506.594, 52886.698 25/05/27,03:06:43,05,08,1, 11.9,1,1, 11.214, 10435.937, 506.575, 52886.757 25/05/27,03:06:43,06,08,1, 11.9,1,1, 11.214, 10435.969, 506.583, 52886.715 25/05/27,03:06:43,07,08,1, 11.9,1,1, 11.214, 10435.952, 506.573, 52886.812 25/05/27,03:06:43,08,08,1, 11.9,1,1, 11.214, 10435.943, 506.575, 52886.696 25/05/27,03:06:43,09,08,1, 11.9,1,1, 11.214, 10435.928, 506.582, 52886.762 25/05/27,03:06:43,10,08,1, 11.9,1,1, 11.214, 10435.963, 506.564, 52886.793 25/05/27,03:06:43,11,08,1, 11.9,1,1, 11.214, 10435.942, 506.556, 52886.739 25/05/27,03:06:43,12,08,1, 11.9,1,1, 11.214, 10435.954, 506.561, 52886.780 25/05/27,03:06:43,13,08,1, 11.9,1,1, 11.214, 10435.925, 506.542, 52886.731 25/05/27,03:06:43,14,08,1, 11.9,1,1, 11.214, 10435.941, 506.577, 52886.824 25/05/27,03:06:43,15,08,1, 11.9,1,1, 11.214, 10435.927, 506.557, 52886.754 25/05/27,03:06:43,16,08,1, 11.9,1,1, 11.214, 10435.939, 506.562, 52886.777 25/05/27,03:06:43,17,08,1, 11.9,1,1, 11.214, 10435.950, 506.546, 52886.756 25/05/27,03:06:43,18,08,1, 11.9,1,1, 11.214, 10435.961, 506.553, 52886.783 25/05/27,03:06:43,19,08,1, 11.9,1,1, 11.214, 10435.953, 506.546, 52886.831 25/05/27,03:06:44,00,08,1, 12.0,1,1, 11.212, 10435.945, 506.546, 52886.831 25/05/27,03:06:44,01,08,1, 12.0,1,1, 11.212, 10435.947, 506.572, 52886.794 25/05/27,03:06:44,02,08,1, 12.0,1,1, 11.212, 10435.976, 506.538, 52886.781 25/05/27,03:06:44,03,08,1, 12.0,1,1, 11.212, 10435.971, 506.547, 52886.802 25/05/27,03:06:44,04,08,1, 12.0,1,1, 11.212, 10435.956, 506.559, 52886.800 25/05/27,03:06:44,05,08,1, 12.0,1,1, 11.212, 10435.961, 506.553, 52886.745 25/05/27,03:06:44,06,08,1, 12.0,1,1, 11.212, 10435.950, 506.554, 52886.793 25/05/27,03:06:44,07,08,1, 12.0,1,1, 11.212, 10435.967, 506.560, 52886.795 25/05/27,03:06:44,08,08,1, 12.0,1,1, 11.212, 10435.973, 506.522, 52886.807 25/05/27,03:06:44,09,08,1, 12.0,1,1, 11.212, 10435.962, 506.556, 52886.776 25/05/27,03:06:44,10,08,1, 12.0,1,1, 11.212, 10435.953, 506.536, 52886.756 25/05/27,03:06:44,11,08,1, 12.0,1,1, 11.212, 10435.968, 506.524, 52886.818 25/05/27,03:06:44,12,08,1, 12.0,1,1, 11.212, 10435.955, 506.547, 52886.801 25/05/27,03:06:44,13,08,1, 12.0,1,1, 11.212, 10435.978, 506.548, 52886.769 25/05/27,03:06:44,14,08,1, 12.0,1,1, 11.212, 10435.980, 506.547, 52886.813 25/05/27,03:06:44,15,08,1, 12.0,1,1, 11.212, 10435.986, 506.551, 52886.808 25/05/27,03:06:44,16,08,1, 12.0,1,1, 11.212, 10435.979, 506.559, 52886.761 25/05/27,03:06:44,17,08,1, 12.0,1,1, 11.212, 10435.988, 506.587, 52886.754 25/05/27,03:06:44,18,08,1, 12.0,1,1, 11.212, 10435.978, 506.559, 52886.762 25/05/27,03:06:44,19,08,1, 12.0,1,1, 11.212, 10435.987, 506.579, 52886.767 25/05/27,03:06:45,00,08,1, 11.9,1,1, 11.212, 10435.987, 506.579, 52886.767 25/05/27,03:06:45,01,08,1, 11.9,1,1, 11.212, 10436.004, 506.582, 52886.821 25/05/27,03:06:45,02,08,1, 11.9,1,1, 11.212, 10436.015, 506.591, 52886.812 25/05/27,03:06:45,03,08,1, 11.9,1,1, 11.212, 10436.033, 506.581, 52886.714 25/05/27,03:06:45,04,08,1, 11.9,1,1, 11.212, 10435.993, 506.606, 52887.072 25/05/27,03:06:45,05,08,1, 11.9,1,1, 11.212, 10436.055, 506.603, 52886.736 25/05/27,03:06:45,06,08,1, 11.9,1,1, 11.212, 10436.009, 506.611, 52886.907 25/05/27,03:06:45,07,08,1, 11.9,1,1, 11.212, 10436.038, 506.629, 52886.706 25/05/27,03:06:45,08,08,1, 11.9,1,1, 11.212, 10436.014, 506.612, 52886.780 25/05/27,03:06:45,09,08,1, 11.9,1,1, 11.212, 10436.027, 506.625, 52886.697 25/05/27,03:06:45,10,08,1, 11.9,1,1, 11.212, 10436.072, 506.605, 52886.755 25/05/27,03:06:45,11,08,1, 11.9,1,1, 11.212, 10436.052, 506.621, 52886.737 25/05/27,03:06:45,12,08,1, 11.9,1,1, 11.212, 10436.046, 506.657, 52886.785 25/05/27,03:06:45,13,08,1, 11.9,1,1, 11.212, 10436.049, 506.652, 52886.821 25/05/27,03:06:45,14,08,1, 11.9,1,1, 11.212, 10436.065, 506.645, 52886.796 25/05/27,03:06:45,15,08,1, 11.9,1,1, 11.212, 10436.047, 506.679, 52886.792 25/05/27,03:06:45,16,08,1, 11.9,1,1, 11.212, 10436.060, 506.679, 52886.735 25/05/27,03:06:45,17,08,1, 11.9,1,1, 11.212, 10436.058, 506.664, 52886.764 25/05/27,03:06:45,18,08,1, 11.9,1,1, 11.212, 10436.075, 506.690, 52886.725 25/05/27,03:06:45,19,08,1, 11.9,1,1, 11.212, 10436.092, 506.714, 52886.792 25/05/27,03:06:46,00,09,1, 11.9,1,1, 11.211, 10436.087, 506.714, 52886.792 25/05/27,03:06:46,01,09,1, 11.9,1,1, 11.211, 10436.068, 506.734, 52886.838 25/05/27,03:06:46,02,09,1, 11.9,1,1, 11.211, 10436.065, 506.709, 52886.768 25/05/27,03:06:46,03,09,1, 11.9,1,1, 11.211, 10436.059, 506.729, 52886.736 25/05/27,03:06:46,04,09,1, 11.9,1,1, 11.211, 10436.090, 506.745, 52886.809 25/05/27,03:06:46,05,09,1, 11.9,1,1, 11.211, 10436.110, 506.739, 52886.843 25/05/27,03:06:46,06,09,1, 11.9,1,1, 11.211, 10436.097, 506.736, 52886.745 25/05/27,03:06:46,07,09,1, 11.9,1,1, 11.211, 10436.124, 506.731, 52886.790 25/05/27,03:06:46,08,09,1, 11.9,1,1, 11.211, 10436.094, 506.771, 52886.775 25/05/27,03:06:46,09,09,1, 11.9,1,1, 11.211, 10436.112, 506.741, 52886.750 25/05/27,03:06:46,10,09,1, 11.9,1,1, 11.211, 10436.102, 506.824, 52886.721 25/05/27,03:06:46,11,09,1, 11.9,1,1, 11.211, 10436.139, 506.808, 52886.738 25/05/27,03:06:46,12,09,1, 11.9,1,1, 11.211, 10436.123, 506.784, 52886.738 25/05/27,03:06:46,13,09,1, 11.9,1,1, 11.211, 10436.154, 506.806, 52886.794 25/05/27,03:06:46,14,09,1, 11.9,1,1, 11.211, 10436.141, 506.829, 52886.895 25/05/27,03:06:46,15,09,1, 11.9,1,1, 11.211, 10436.186, 506.843, 52886.710 25/05/27,03:06:46,16,09,1, 11.9,1,1, 11.211, 10436.193, 506.841, 52886.713 25/05/27,03:06:46,17,09,1, 11.9,1,1, 11.211, 10436.144, 506.832, 52886.732 25/05/27,03:06:46,18,09,1, 11.9,1,1, 11.211, 10436.156, 506.875, 52886.773 25/05/27,03:06:46,19,09,1, 11.9,1,1, 11.211, 10436.156, 506.886, 52886.830 25/05/27,03:06:47,00,08,1, 12.0,1,1, 11.212, 10436.153, 506.886, 52886.830 25/05/27,03:06:47,01,08,1, 12.0,1,1, 11.212, 10436.185, 506.883, 52886.784 25/05/27,03:06:47,02,08,1, 12.0,1,1, 11.212, 10436.205, 506.887, 52886.843 25/05/27,03:06:47,03,08,1, 12.0,1,1, 11.212, 10436.221, 506.910, 52886.782 25/05/27,03:06:47,04,08,1, 12.0,1,1, 11.212, 10436.219, 506.910, 52886.775 25/05/27,03:06:47,05,08,1, 12.0,1,1, 11.212, 10436.190, 506.942, 52886.748 25/05/27,03:06:47,06,08,1, 12.0,1,1, 11.212, 10436.231, 506.940, 52886.831 25/05/27,03:06:47,07,08,1, 12.0,1,1, 11.212, 10436.239, 506.930, 52886.806 25/05/27,03:06:47,08,08,1, 12.0,1,1, 11.212, 10436.234, 506.954, 52886.802 25/05/27,03:06:47,09,08,1, 12.0,1,1, 11.212, 10436.232, 506.966, 52886.863 25/05/27,03:06:47,10,08,1, 12.0,1,1, 11.212, 10436.250, 506.952, 52886.859 25/05/27,03:06:47,11,08,1, 12.0,1,1, 11.212, 10436.248, 507.003, 52886.886 25/05/27,03:06:47,12,08,1, 12.0,1,1, 11.212, 10436.274, 506.976, 52886.841 25/05/27,03:06:47,13,08,1, 12.0,1,1, 11.212, 10436.274, 506.973, 52886.811 25/05/27,03:06:47,14,08,1, 12.0,1,1, 11.212, 10436.282, 506.989, 52886.840 25/05/27,03:06:47,15,08,1, 12.0,1,1, 11.212, 10436.277, 506.979, 52886.773 25/05/27,03:06:47,16,08,1, 12.0,1,1, 11.212, 10436.298, 506.998, 52886.879 25/05/27,03:06:47,17,08,1, 12.0,1,1, 11.212, 10436.314, 507.003, 52886.806 25/05/27,03:06:47,18,08,1, 12.0,1,1, 11.212, 10436.278, 507.011, 52886.802 25/05/27,03:06:47,19,08,1, 12.0,1,1, 11.212, 10436.297, 507.014, 52886.774 25/05/27,03:06:48,00,08,1, 11.9,1,1, 11.210, 10436.295, 507.014, 52886.774 25/05/27,03:06:48,01,08,1, 11.9,1,1, 11.210, 10436.355, 507.032, 52886.741 25/05/27,03:06:48,02,08,1, 11.9,1,1, 11.210, 10436.319, 507.045, 52886.795 25/05/27,03:06:48,03,08,1, 11.9,1,1, 11.210, 10436.329, 507.009, 52886.841 25/05/27,03:06:48,04,08,1, 11.9,1,1, 11.210, 10436.327, 507.044, 52886.844 25/05/27,03:06:48,05,08,1, 11.9,1,1, 11.210, 10436.350, 507.059, 52886.835 25/05/27,03:06:48,06,08,1, 11.9,1,1, 11.210, 10436.390, 507.068, 52886.851 25/05/27,03:06:48,07,08,1, 11.9,1,1, 11.210, 10436.385, 507.040, 52886.795 25/05/27,03:06:48,08,08,1, 11.9,1,1, 11.210, 10436.376, 507.055, 52886.826 25/05/27,03:06:48,09,08,1, 11.9,1,1, 11.210, 10436.382, 507.049, 52886.805 25/05/27,03:06:48,10,08,1, 11.9,1,1, 11.210, 10436.414, 507.051, 52886.786 25/05/27,03:06:48,11,08,1, 11.9,1,1, 11.210, 10436.409, 507.046, 52886.798 25/05/27,03:06:48,12,08,1, 11.9,1,1, 11.210, 10436.426, 507.056, 52886.865 25/05/27,03:06:48,13,08,1, 11.9,1,1, 11.210, 10436.449, 507.072, 52886.846 25/05/27,03:06:48,14,08,1, 11.9,1,1, 11.210, 10436.423, 507.057, 52886.883 25/05/27,03:06:48,15,08,1, 11.9,1,1, 11.210, 10436.468, 507.066, 52886.779 25/05/27,03:06:48,16,08,1, 11.9,1,1, 11.210, 10436.477, 507.068, 52886.850 25/05/27,03:06:48,17,08,1, 11.9,1,1, 11.210, 10436.478, 507.071, 52886.856 25/05/27,03:06:48,18,08,1, 11.9,1,1, 11.210, 10436.472, 507.076, 52886.923 25/05/27,03:06:48,19,08,1, 11.9,1,1, 11.210, 10436.491, 507.088, 52886.819 25/05/27,03:06:49,00,08,1, 11.9,1,1, 11.207, 10436.487, 507.088, 52886.819 25/05/27,03:06:49,01,08,1, 11.9,1,1, 11.207, 10436.478, 507.090, 52886.854 25/05/27,03:06:49,02,08,1, 11.9,1,1, 11.207, 10436.542, 507.080, 52886.844 25/05/27,03:06:49,03,08,1, 11.9,1,1, 11.207, 10436.551, 507.075, 52886.834 25/05/27,03:06:49,04,08,1, 11.9,1,1, 11.207, 10436.556, 507.094, 52886.865 25/05/27,03:06:49,05,08,1, 11.9,1,1, 11.207, 10436.562, 507.101, 52886.882 25/05/27,03:06:49,06,08,1, 11.9,1,1, 11.207, 10436.564, 507.091, 52886.810 25/05/27,03:06:49,07,08,1, 11.9,1,1, 11.207, 10436.613, 507.095, 52886.862 25/05/27,03:06:49,08,08,1, 11.9,1,1, 11.207, 10436.597, 507.089, 52886.853 25/05/27,03:06:49,09,08,1, 11.9,1,1, 11.207, 10436.609, 507.089, 52886.858 25/05/27,03:06:49,10,08,1, 11.9,1,1, 11.207, 10436.586, 507.104, 52886.922 25/05/27,03:06:49,11,08,1, 11.9,1,1, 11.207, 10436.635, 507.108, 52886.795 25/05/27,03:06:49,12,08,1, 11.9,1,1, 11.207, 10436.594, 507.100, 52886.915 25/05/27,03:06:49,13,08,1, 11.9,1,1, 11.207, 10436.621, 507.086, 52886.859 25/05/27,03:06:49,14,08,1, 11.9,1,1, 11.207, 10436.658, 507.118, 52886.869 25/05/27,03:06:49,15,08,1, 11.9,1,1, 11.207, 10436.658, 507.121, 52886.866 25/05/27,03:06:49,16,08,1, 11.9,1,1, 11.207, 10436.656, 507.114, 52886.841 25/05/27,03:06:49,17,08,1, 11.9,1,1, 11.207, 10436.681, 507.105, 52886.857 25/05/27,03:06:49,18,08,1, 11.9,1,1, 11.207, 10436.695, 507.103, 52886.939 25/05/27,03:06:49,19,08,1, 11.9,1,1, 11.207, 10436.697, 507.113, 52886.893 25/05/27,03:06:50,00,09,1, 11.9,1,1, 11.212, 10436.696, 507.113, 52886.893 25/05/27,03:06:50,01,09,1, 11.9,1,1, 11.212, 10436.721, 507.143, 52886.921 25/05/27,03:06:50,02,09,1, 11.9,1,1, 11.212, 10436.742, 507.149, 52886.897 25/05/27,03:06:50,03,09,1, 11.9,1,1, 11.212, 10436.763, 507.120, 52886.876 25/05/27,03:06:50,04,09,1, 11.9,1,1, 11.212, 10436.753, 507.152, 52886.934 25/05/27,03:06:50,05,09,1, 11.9,1,1, 11.212, 10436.760, 507.135, 52886.854 25/05/27,03:06:50,06,09,1, 11.9,1,1, 11.212, 10436.750, 507.147, 52886.865 25/05/27,03:06:50,07,09,1, 11.9,1,1, 11.212, 10436.784, 507.138, 52886.810 25/05/27,03:06:50,08,09,1, 11.9,1,1, 11.212, 10436.782, 507.162, 52886.891 25/05/27,03:06:50,09,09,1, 11.9,1,1, 11.212, 10436.795, 507.143, 52886.920 25/05/27,03:06:50,10,09,1, 11.9,1,1, 11.212, 10436.806, 507.139, 52886.853 25/05/27,03:06:50,11,09,1, 11.9,1,1, 11.212, 10436.818, 507.144, 52886.846 25/05/27,03:06:50,12,09,1, 11.9,1,1, 11.212, 10436.838, 507.117, 52886.871 25/05/27,03:06:50,13,09,1, 11.9,1,1, 11.212, 10436.845, 507.131, 52886.847 25/05/27,03:06:50,14,09,1, 11.9,1,1, 11.212, 10436.865, 507.126, 52886.909 25/05/27,03:06:50,15,09,1, 11.9,1,1, 11.212, 10436.867, 507.126, 52886.833 25/05/27,03:06:50,16,09,1, 11.9,1,1, 11.212, 10436.897, 507.137, 52886.857 25/05/27,03:06:50,17,09,1, 11.9,1,1, 11.212, 10436.896, 507.145, 52886.865 25/05/27,03:06:50,18,09,1, 11.9,1,1, 11.212, 10436.912, 507.151, 52886.891 25/05/27,03:06:50,19,09,1, 11.9,1,1, 11.212, 10436.906, 507.148, 52886.850 25/05/27,03:06:51,00,09,1, 12.0,1,1, 11.209, 10436.904, 507.148, 52886.850 25/05/27,03:06:51,01,09,1, 12.0,1,1, 11.209, 10436.918, 507.147, 52886.816 25/05/27,03:06:51,02,09,1, 12.0,1,1, 11.209, 10436.917, 507.157, 52886.872 25/05/27,03:06:51,03,09,1, 12.0,1,1, 11.209, 10436.948, 507.129, 52886.914 25/05/27,03:06:51,04,09,1, 12.0,1,1, 11.209, 10436.932, 507.122, 52886.853 25/05/27,03:06:51,05,09,1, 12.0,1,1, 11.209, 10436.944, 507.154, 52886.964 25/05/27,03:06:51,06,09,1, 12.0,1,1, 11.209, 10436.933, 507.141, 52886.833 25/05/27,03:06:51,07,09,1, 12.0,1,1, 11.209, 10436.940, 507.150, 52886.887 25/05/27,03:06:51,08,09,1, 12.0,1,1, 11.209, 10436.988, 507.127, 52886.813 25/05/27,03:06:51,09,09,1, 12.0,1,1, 11.209, 10436.976, 507.130, 52886.793 25/05/27,03:06:51,10,09,1, 12.0,1,1, 11.209, 10436.995, 507.126, 52886.883 25/05/27,03:06:51,11,09,1, 12.0,1,1, 11.209, 10436.979, 507.130, 52886.848 25/05/27,03:06:51,12,09,1, 12.0,1,1, 11.209, 10436.988, 507.118, 52886.828 25/05/27,03:06:51,13,09,1, 12.0,1,1, 11.209, 10437.006, 507.127, 52886.892 25/05/27,03:06:51,14,09,1, 12.0,1,1, 11.209, 10437.023, 507.120, 52886.921 25/05/27,03:06:51,15,09,1, 12.0,1,1, 11.209, 10437.019, 507.127, 52886.797 25/05/27,03:06:51,16,09,1, 12.0,1,1, 11.209, 10436.996, 507.131, 52886.821 25/05/27,03:06:51,17,09,1, 12.0,1,1, 11.209, 10437.037, 507.137, 52886.871 25/05/27,03:06:51,18,09,1, 12.0,1,1, 11.209, 10437.058, 507.139, 52886.875 25/05/27,03:06:51,19,09,1, 12.0,1,1, 11.209, 10437.057, 507.140, 52886.970 25/05/27,03:06:52,00,09,1, 12.0,1,1, 11.209, 10437.055, 507.140, 52886.970 25/05/27,03:06:52,01,09,1, 12.0,1,1, 11.209, 10437.061, 507.145, 52886.868 25/05/27,03:06:52,02,09,1, 12.0,1,1, 11.209, 10437.077, 507.129, 52886.878 25/05/27,03:06:52,03,09,1, 12.0,1,1, 11.209, 10437.041, 507.130, 52886.842 25/05/27,03:06:52,04,09,1, 12.0,1,1, 11.209, 10437.096, 507.136, 52886.861 25/05/27,03:06:52,05,09,1, 12.0,1,1, 11.209, 10437.102, 507.113, 52886.866 25/05/27,03:06:52,06,09,1, 12.0,1,1, 11.209, 10437.090, 507.143, 52886.876 25/05/27,03:06:52,07,09,1, 12.0,1,1, 11.209, 10437.079, 507.133, 52886.812 25/05/27,03:06:52,08,09,1, 12.0,1,1, 11.209, 10437.100, 507.124, 52886.883 25/05/27,03:06:52,09,09,1, 12.0,1,1, 11.209, 10437.127, 507.123, 52886.804 25/05/27,03:06:52,10,09,1, 12.0,1,1, 11.209, 10437.117, 507.138, 52886.819 25/05/27,03:06:52,11,09,1, 12.0,1,1, 11.209, 10437.106, 507.139, 52886.905 25/05/27,03:06:52,12,09,1, 12.0,1,1, 11.209, 10437.132, 507.118, 52886.849 25/05/27,03:06:52,13,09,1, 12.0,1,1, 11.209, 10437.135, 507.138, 52886.872 25/05/27,03:06:52,14,09,1, 12.0,1,1, 11.209, 10437.139, 507.148, 52886.839 25/05/27,03:06:52,15,09,1, 12.0,1,1, 11.209, 10437.147, 507.153, 52886.862 25/05/27,03:06:52,16,09,1, 12.0,1,1, 11.209, 10437.154, 507.153, 52886.858 25/05/27,03:06:52,17,09,1, 12.0,1,1, 11.209, 10437.154, 507.133, 52886.831 25/05/27,03:06:52,18,09,1, 12.0,1,1, 11.209, 10437.159, 507.158, 52886.862 25/05/27,03:06:52,19,09,1, 12.0,1,1, 11.209, 10437.179, 507.156, 52886.803 25/05/27,03:06:53,00,08,1, 11.9,1,1, 11.211, 10437.171, 507.156, 52886.803 25/05/27,03:06:53,01,08,1, 11.9,1,1, 11.211, 10437.176, 507.169, 52886.853 25/05/27,03:06:53,02,08,1, 11.9,1,1, 11.211, 10437.159, 507.169, 52886.799 25/05/27,03:06:53,03,08,1, 11.9,1,1, 11.211, 10437.169, 507.165, 52886.890 25/05/27,03:06:53,04,08,1, 11.9,1,1, 11.211, 10437.177, 507.176, 52886.929 25/05/27,03:06:53,05,08,1, 11.9,1,1, 11.211, 10437.190, 507.166, 52886.867 25/05/27,03:06:53,06,08,1, 11.9,1,1, 11.211, 10437.192, 507.198, 52886.869 25/05/27,03:06:53,07,08,1, 11.9,1,1, 11.211, 10437.197, 507.170, 52886.833 25/05/27,03:06:53,08,08,1, 11.9,1,1, 11.211, 10437.187, 507.198, 52886.890 25/05/27,03:06:53,09,08,1, 11.9,1,1, 11.211, 10437.216, 507.187, 52886.841 25/05/27,03:06:53,10,08,1, 11.9,1,1, 11.211, 10437.206, 507.206, 52886.876 25/05/27,03:06:53,11,08,1, 11.9,1,1, 11.211, 10437.217, 507.199, 52886.913 25/05/27,03:06:53,12,08,1, 11.9,1,1, 11.211, 10437.193, 507.198, 52886.845 25/05/27,03:06:53,13,08,1, 11.9,1,1, 11.211, 10437.214, 507.223, 52886.838 25/05/27,03:06:53,14,08,1, 11.9,1,1, 11.211, 10437.241, 507.224, 52886.867 25/05/27,03:06:53,15,08,1, 11.9,1,1, 11.211, 10437.225, 507.214, 52886.804 25/05/27,03:06:53,16,08,1, 11.9,1,1, 11.211, 10437.200, 507.223, 52886.846 25/05/27,03:06:53,17,08,1, 11.9,1,1, 11.211, 10437.231, 507.235, 52886.807 25/05/27,03:06:53,18,08,1, 11.9,1,1, 11.211, 10437.221, 507.256, 52886.871 25/05/27,03:06:53,19,08,1, 11.9,1,1, 11.211, 10437.223, 507.243, 52886.848 25/05/27,03:06:54,00,09,1, 11.9,1,1, 11.211, 10437.222, 507.243, 52886.848 25/05/27,03:06:54,01,09,1, 11.9,1,1, 11.211, 10437.258, 507.239, 52886.854 25/05/27,03:06:54,02,09,1, 11.9,1,1, 11.211, 10437.233, 507.246, 52886.847 25/05/27,03:06:54,03,09,1, 11.9,1,1, 11.211, 10437.265, 507.239, 52886.811 25/05/27,03:06:54,04,09,1, 11.9,1,1, 11.211, 10437.249, 507.273, 52886.751 25/05/27,03:06:54,05,09,1, 11.9,1,1, 11.211, 10437.286, 507.259, 52886.776 25/05/27,03:06:54,06,09,1, 11.9,1,1, 11.211, 10437.261, 507.270, 52886.790 25/05/27,03:06:54,07,09,1, 11.9,1,1, 11.211, 10437.282, 507.282, 52886.781 25/05/27,03:06:54,08,09,1, 11.9,1,1, 11.211, 10437.278, 507.285, 52886.779 25/05/27,03:06:54,09,09,1, 11.9,1,1, 11.211, 10437.265, 507.274, 52886.779 25/05/27,03:06:54,10,09,1, 11.9,1,1, 11.211, 10437.266, 507.300, 52886.824 25/05/27,03:06:54,11,09,1, 11.9,1,1, 11.211, 10437.310, 507.287, 52886.862 25/05/27,03:06:54,12,09,1, 11.9,1,1, 11.211, 10437.299, 507.318, 52886.865 25/05/27,03:06:54,13,09,1, 11.9,1,1, 11.211, 10437.287, 507.306, 52886.814 25/05/27,03:06:54,14,09,1, 11.9,1,1, 11.211, 10437.298, 507.312, 52886.817 25/05/27,03:06:54,15,09,1, 11.9,1,1, 11.211, 10437.314, 507.331, 52886.853 25/05/27,03:06:54,16,09,1, 11.9,1,1, 11.211, 10437.302, 507.305, 52886.866 25/05/27,03:06:54,17,09,1, 11.9,1,1, 11.211, 10437.319, 507.323, 52886.820 25/05/27,03:06:54,18,09,1, 11.9,1,1, 11.211, 10437.334, 507.317, 52886.894 25/05/27,03:06:54,19,09,1, 11.9,1,1, 11.211, 10437.336, 507.307, 52886.846 25/05/27,03:06:55,00,08,1, 12.0,1,1, 11.209, 10437.330, 507.307, 52886.846 25/05/27,03:06:55,01,08,1, 12.0,1,1, 11.209, 10437.306, 507.351, 52886.887 25/05/27,03:06:55,02,08,1, 12.0,1,1, 11.209, 10437.331, 507.328, 52886.848 25/05/27,03:06:55,03,08,1, 12.0,1,1, 11.209, 10437.330, 507.344, 52886.811 25/05/27,03:06:55,04,08,1, 12.0,1,1, 11.209, 10437.344, 507.330, 52886.895 25/05/27,03:06:55,05,08,1, 12.0,1,1, 11.209, 10437.353, 507.336, 52886.838 25/05/27,03:06:55,06,08,1, 12.0,1,1, 11.209, 10437.391, 507.335, 52886.859 25/05/27,03:06:55,07,08,1, 12.0,1,1, 11.209, 10437.362, 507.327, 52886.864 25/05/27,03:06:55,08,08,1, 12.0,1,1, 11.209, 10437.384, 507.364, 52886.834 25/05/27,03:06:55,09,08,1, 12.0,1,1, 11.209, 10437.357, 507.350, 52886.913 25/05/27,03:06:55,10,08,1, 12.0,1,1, 11.209, 10437.362, 507.365, 52886.870 25/05/27,03:06:55,11,08,1, 12.0,1,1, 11.209, 10437.381, 507.344, 52886.800 25/05/27,03:06:55,12,08,1, 12.0,1,1, 11.209, 10437.382, 507.348, 52886.871 25/05/27,03:06:55,13,08,1, 12.0,1,1, 11.209, 10437.403, 507.350, 52886.856 25/05/27,03:06:55,14,08,1, 12.0,1,1, 11.209, 10437.413, 507.356, 52886.876 25/05/27,03:06:55,15,08,1, 12.0,1,1, 11.209, 10437.416, 507.337, 52886.796 25/05/27,03:06:55,16,08,1, 12.0,1,1, 11.209, 10437.416, 507.367, 52886.814 25/05/27,03:06:55,17,08,1, 12.0,1,1, 11.209, 10437.408, 507.372, 52886.828 25/05/27,03:06:55,18,08,1, 12.0,1,1, 11.209, 10437.390, 507.378, 52886.850 25/05/27,03:06:55,19,08,1, 12.0,1,1, 11.209, 10437.405, 507.343, 52886.780 25/05/27,03:06:56,00,08,1, 12.0,1,1, 11.212, 10437.405, 507.343, 52886.780 25/05/27,03:06:56,01,08,1, 12.0,1,1, 11.212, 10437.427, 507.362, 52886.868 25/05/27,03:06:56,02,08,1, 12.0,1,1, 11.212, 10437.425, 507.376, 52886.871 25/05/27,03:06:56,03,08,1, 12.0,1,1, 11.212, 10437.442, 507.402, 52886.852 25/05/27,03:06:56,04,08,1, 12.0,1,1, 11.212, 10437.451, 507.365, 52886.921 25/05/27,03:06:56,05,08,1, 12.0,1,1, 11.212, 10437.454, 507.360, 52886.869 25/05/27,03:06:56,06,08,1, 12.0,1,1, 11.212, 10437.451, 507.382, 52886.909 25/05/27,03:06:56,07,08,1, 12.0,1,1, 11.212, 10437.472, 507.390, 52886.851 25/05/27,03:06:56,08,08,1, 12.0,1,1, 11.212, 10437.481, 507.385, 52886.811 25/05/27,03:06:56,09,08,1, 12.0,1,1, 11.212, 10437.475, 507.396, 52886.924 25/05/27,03:06:56,10,08,1, 12.0,1,1, 11.212, 10437.488, 507.385, 52886.862 25/05/27,03:06:56,11,08,1, 12.0,1,1, 11.212, 10437.495, 507.417, 52886.890 25/05/27,03:06:56,12,08,1, 12.0,1,1, 11.212, 10437.489, 507.386, 52886.898 25/05/27,03:06:56,13,08,1, 12.0,1,1, 11.212, 10437.481, 507.401, 52886.859 25/05/27,03:06:56,14,08,1, 12.0,1,1, 11.212, 10437.482, 507.412, 52886.826 25/05/27,03:06:56,15,08,1, 12.0,1,1, 11.212, 10437.478, 507.396, 52886.874 25/05/27,03:06:56,16,08,1, 12.0,1,1, 11.212, 10437.494, 507.394, 52886.824 25/05/27,03:06:56,17,08,1, 12.0,1,1, 11.212, 10437.486, 507.390, 52886.813 25/05/27,03:06:56,18,08,1, 12.0,1,1, 11.212, 10437.501, 507.405, 52886.786 25/05/27,03:06:56,19,08,1, 12.0,1,1, 11.212, 10437.519, 507.388, 52886.841 25/05/27,03:06:57,00,08,1, 11.9,1,1, 11.212, 10437.514, 507.388, 52886.841 25/05/27,03:06:57,01,08,1, 11.9,1,1, 11.212, 10437.524, 507.392, 52886.818 25/05/27,03:06:57,02,08,1, 11.9,1,1, 11.212, 10437.530, 507.393, 52887.012 25/05/27,03:06:57,03,08,1, 11.9,1,1, 11.212, 10437.529, 507.416, 52887.048 25/05/27,03:06:57,04,08,1, 11.9,1,1, 11.212, 10437.530, 507.424, 52887.058 25/05/27,03:06:57,05,08,1, 11.9,1,1, 11.212, 10437.522, 507.430, 52886.999 25/05/27,03:06:57,06,08,1, 11.9,1,1, 11.212, 10437.538, 507.424, 52887.061 25/05/27,03:06:57,07,08,1, 11.9,1,1, 11.212, 10437.526, 507.449, 52887.017 25/05/27,03:06:57,08,08,1, 11.9,1,1, 11.212, 10437.545, 507.407, 52886.968 25/05/27,03:06:57,09,08,1, 11.9,1,1, 11.212, 10437.540, 507.450, 52887.070 25/05/27,03:06:57,10,08,1, 11.9,1,1, 11.212, 10437.538, 507.438, 52887.027 25/05/27,03:06:57,11,08,1, 11.9,1,1, 11.212, 10437.560, 507.422, 52886.989 25/05/27,03:06:57,12,08,1, 11.9,1,1, 11.212, 10437.556, 507.445, 52887.057 25/05/27,03:06:57,13,08,1, 11.9,1,1, 11.212, 10437.532, 507.438, 52886.990 25/05/27,03:06:57,14,08,1, 11.9,1,1, 11.212, 10437.550, 507.443, 52887.031 25/05/27,03:06:57,15,08,1, 11.9,1,1, 11.212, 10437.549, 507.446, 52886.999 25/05/27,03:06:57,16,08,1, 11.9,1,1, 11.212, 10437.526, 507.443, 52887.004 25/05/27,03:06:57,17,08,1, 11.9,1,1, 11.212, 10437.564, 507.446, 52887.075 25/05/27,03:06:57,18,08,1, 11.9,1,1, 11.212, 10437.564, 507.482, 52887.007 25/05/27,03:06:57,19,08,1, 11.9,1,1, 11.212, 10437.544, 507.445, 52886.977 25/05/27,03:06:58,00,08,1, 12.0,1,1, 11.211, 10437.539, 507.445, 52886.977 25/05/27,03:06:58,01,08,1, 12.0,1,1, 11.211, 10437.537, 507.481, 52887.017 25/05/27,03:06:58,02,08,1, 12.0,1,1, 11.211, 10437.542, 507.470, 52887.064 25/05/27,03:06:58,03,08,1, 12.0,1,1, 11.211, 10437.535, 507.466, 52887.048 25/05/27,03:06:58,04,08,1, 12.0,1,1, 11.211, 10437.558, 507.484, 52886.971 25/05/27,03:06:58,05,08,1, 12.0,1,1, 11.211, 10437.554, 507.468, 52887.081 25/05/27,03:06:58,06,08,1, 12.0,1,1, 11.211, 10437.554, 507.494, 52887.062 25/05/27,03:06:58,07,08,1, 12.0,1,1, 11.211, 10437.554, 507.462, 52886.982 25/05/27,03:06:58,08,08,1, 12.0,1,1, 11.211, 10437.529, 507.469, 52886.982 25/05/27,03:06:58,09,08,1, 12.0,1,1, 11.211, 10437.550, 507.517, 52887.113 25/05/27,03:06:58,10,08,1, 12.0,1,1, 11.211, 10437.560, 507.491, 52887.037 25/05/27,03:06:58,11,08,1, 12.0,1,1, 11.211, 10437.538, 507.489, 52887.027 25/05/27,03:06:58,12,08,1, 12.0,1,1, 11.211, 10437.548, 507.502, 52887.026 25/05/27,03:06:58,13,08,1, 12.0,1,1, 11.211, 10437.540, 507.515, 52887.036 25/05/27,03:06:58,14,08,1, 12.0,1,1, 11.211, 10437.542, 507.500, 52887.033 25/05/27,03:06:58,15,08,1, 12.0,1,1, 11.211, 10437.545, 507.532, 52887.074 25/05/27,03:06:58,16,08,1, 12.0,1,1, 11.211, 10437.536, 507.487, 52887.054 25/05/27,03:06:58,17,08,1, 12.0,1,1, 11.211, 10437.526, 507.532, 52887.081 25/05/27,03:06:58,18,08,1, 12.0,1,1, 11.211, 10437.546, 507.543, 52887.090 25/05/27,03:06:58,19,08,1, 12.0,1,1, 11.211, 10437.528, 507.555, 52887.068 25/05/27,03:06:59,00,09,1, 11.9,1,1, 11.209, 10437.522, 507.555, 52887.068 25/05/27,03:06:59,01,09,1, 11.9,1,1, 11.209, 10437.528, 507.585, 52887.075 25/05/27,03:06:59,02,09,1, 11.9,1,1, 11.209, 10437.531, 507.570, 52887.097 25/05/27,03:06:59,03,09,1, 11.9,1,1, 11.209, 10437.532, 507.552, 52887.069 25/05/27,03:06:59,04,09,1, 11.9,1,1, 11.209, 10437.512, 507.573, 52887.156 25/05/27,03:06:59,05,09,1, 11.9,1,1, 11.209, 10437.530, 507.588, 52887.026 25/05/27,03:06:59,06,09,1, 11.9,1,1, 11.209, 10437.505, 507.575, 52887.155 25/05/27,03:06:59,07,09,1, 11.9,1,1, 11.209, 10437.503, 507.592, 52887.066 25/05/27,03:06:59,08,09,1, 11.9,1,1, 11.209, 10437.522, 507.594, 52887.138 25/05/27,03:06:59,09,09,1, 11.9,1,1, 11.209, 10437.517, 507.584, 52887.176 25/05/27,03:06:59,10,09,1, 11.9,1,1, 11.209, 10437.517, 507.586, 52887.124 25/05/27,03:06:59,11,09,1, 11.9,1,1, 11.209, 10437.492, 507.612, 52887.136 25/05/27,03:06:59,12,09,1, 11.9,1,1, 11.209, 10437.513, 507.603, 52887.060 25/05/27,03:06:59,13,09,1, 11.9,1,1, 11.209, 10437.515, 507.634, 52887.163 25/05/27,03:06:59,14,09,1, 11.9,1,1, 11.209, 10437.509, 507.627, 52887.172 25/05/27,03:06:59,15,09,1, 11.9,1,1, 11.209, 10437.491, 507.648, 52887.066 25/05/27,03:06:59,16,09,1, 11.9,1,1, 11.209, 10437.503, 507.642, 52887.225 25/05/27,03:06:59,17,09,1, 11.9,1,1, 11.209, 10437.500, 507.657, 52887.161 25/05/27,03:06:59,18,09,1, 11.9,1,1, 11.209, 10437.501, 507.640, 52887.117 25/05/27,03:06:59,19,09,1, 11.9,1,1, 11.209, 10437.499, 507.653, 52887.119 25/05/27,03:07:00,00,08,1, 12.0,1,1, 11.213, 10437.497, 507.653, 52887.119 25/05/27,03:07:00,01,08,1, 12.0,1,1, 11.213, 10437.520, 507.701, 52887.167 25/05/27,03:07:00,02,08,1, 12.0,1,1, 11.213, 10437.487, 507.676, 52886.995 25/05/27,03:07:00,03,08,1, 12.0,1,1, 11.213, 10437.525, 507.654, 52886.955 25/05/27,03:07:00,04,08,1, 12.0,1,1, 11.213, 10437.495, 507.684, 52886.957 25/05/27,03:07:00,05,08,1, 12.0,1,1, 11.213, 10437.489, 507.672, 52886.994 25/05/27,03:07:00,06,08,1, 12.0,1,1, 11.213, 10437.484, 507.673, 52887.020 25/05/27,03:07:00,07,08,1, 12.0,1,1, 11.213, 10437.455, 507.677, 52886.975 25/05/27,03:07:00,08,08,1, 12.0,1,1, 11.213, 10437.467, 507.652, 52886.982 25/05/27,03:07:00,09,08,1, 12.0,1,1, 11.213, 10437.465, 507.670, 52887.018 25/05/27,03:07:00,10,08,1, 12.0,1,1, 11.213, 10437.463, 507.693, 52886.936 25/05/27,03:07:00,11,08,1, 12.0,1,1, 11.213, 10437.473, 507.693, 52886.979 25/05/27,03:07:00,12,08,1, 12.0,1,1, 11.213, 10437.448, 507.709, 52887.006 25/05/27,03:07:00,13,08,1, 12.0,1,1, 11.213, 10437.448, 507.736, 52887.076 25/05/27,03:07:00,14,08,1, 12.0,1,1, 11.213, 10437.455, 507.734, 52886.977 25/05/27,03:07:00,15,08,1, 12.0,1,1, 11.213, 10437.431, 507.741, 52887.026 25/05/27,03:07:00,16,08,1, 12.0,1,1, 11.213, 10437.454, 507.767, 52887.003 25/05/27,03:07:00,17,08,1, 12.0,1,1, 11.213, 10437.431, 507.766, 52887.038 25/05/27,03:07:00,18,08,1, 12.0,1,1, 11.213, 10437.425, 507.766, 52886.994 25/05/27,03:07:00,19,08,1, 12.0,1,1, 11.213, 10437.451, 507.769, 52887.031 25/05/27,03:07:01,00,08,1, 11.9,1,1, 11.208, 10437.447, 507.769, 52887.031 25/05/27,03:07:01,01,08,1, 11.9,1,1, 11.208, 10437.427, 507.791, 52887.087 25/05/27,03:07:01,02,08,1, 11.9,1,1, 11.208, 10437.412, 507.773, 52887.065 25/05/27,03:07:01,03,08,1, 11.9,1,1, 11.208, 10437.414, 507.792, 52887.030 25/05/27,03:07:01,04,08,1, 11.9,1,1, 11.208, 10437.403, 507.804, 52887.058 25/05/27,03:07:01,05,08,1, 11.9,1,1, 11.208, 10437.387, 507.797, 52887.002 25/05/27,03:07:01,06,08,1, 11.9,1,1, 11.208, 10437.378, 507.817, 52887.040 25/05/27,03:07:01,07,08,1, 11.9,1,1, 11.208, 10437.386, 507.809, 52887.045 25/05/27,03:07:01,08,08,1, 11.9,1,1, 11.208, 10437.371, 507.795, 52887.037 25/05/27,03:07:01,09,08,1, 11.9,1,1, 11.208, 10437.404, 507.805, 52887.065 25/05/27,03:07:01,10,08,1, 11.9,1,1, 11.208, 10437.356, 507.809, 52887.016 25/05/27,03:07:01,11,08,1, 11.9,1,1, 11.208, 10437.356, 507.835, 52887.046 25/05/27,03:07:01,12,08,1, 11.9,1,1, 11.208, 10437.346, 507.843, 52887.080 25/05/27,03:07:01,13,08,1, 11.9,1,1, 11.208, 10437.341, 507.851, 52887.087 25/05/27,03:07:01,14,08,1, 11.9,1,1, 11.208, 10437.346, 507.838, 52887.068 25/05/27,03:07:01,15,08,1, 11.9,1,1, 11.208, 10437.340, 507.855, 52887.093 25/05/27,03:07:01,16,08,1, 11.9,1,1, 11.208, 10437.346, 507.866, 52887.038 25/05/27,03:07:01,17,08,1, 11.9,1,1, 11.208, 10437.325, 507.866, 52887.086 25/05/27,03:07:01,18,08,1, 11.9,1,1, 11.208, 10437.319, 507.874, 52887.114 25/05/27,03:07:01,19,08,1, 11.9,1,1, 11.208, 10437.328, 507.872, 52887.105 25/05/27,03:07:02,00,08,1, 12.0,1,1, 11.208, 10437.322, 507.872, 52887.105 25/05/27,03:07:02,01,08,1, 12.0,1,1, 11.208, 10437.324, 507.880, 52887.036 25/05/27,03:07:02,02,08,1, 12.0,1,1, 11.208, 10437.299, 507.883, 52887.013 25/05/27,03:07:02,03,08,1, 12.0,1,1, 11.208, 10437.335, 507.878, 52887.063 25/05/27,03:07:02,04,08,1, 12.0,1,1, 11.208, 10437.291, 507.888, 52887.066 25/05/27,03:07:02,05,08,1, 12.0,1,1, 11.208, 10437.274, 507.915, 52887.095 25/05/27,03:07:02,06,08,1, 12.0,1,1, 11.208, 10437.293, 507.907, 52887.061 25/05/27,03:07:02,07,08,1, 12.0,1,1, 11.208, 10437.253, 507.926, 52887.136 25/05/27,03:07:02,08,08,1, 12.0,1,1, 11.208, 10437.222, 507.949, 52887.022 25/05/27,03:07:02,09,08,1, 12.0,1,1, 11.208, 10437.270, 507.927, 52887.043 25/05/27,03:07:02,10,08,1, 12.0,1,1, 11.208, 10437.261, 507.922, 52887.078 25/05/27,03:07:02,11,08,1, 12.0,1,1, 11.208, 10437.269, 507.942, 52887.126 25/05/27,03:07:02,12,08,1, 12.0,1,1, 11.208, 10437.259, 507.934, 52887.093 25/05/27,03:07:02,13,08,1, 12.0,1,1, 11.208, 10437.233, 507.940, 52887.076 25/05/27,03:07:02,14,08,1, 12.0,1,1, 11.208, 10437.222, 507.943, 52887.023 25/05/27,03:07:02,15,08,1, 12.0,1,1, 11.208, 10437.222, 507.951, 52887.058 25/05/27,03:07:02,16,08,1, 12.0,1,1, 11.208, 10437.219, 507.948, 52887.086 25/05/27,03:07:02,17,08,1, 12.0,1,1, 11.208, 10437.206, 507.980, 52887.029 25/05/27,03:07:02,18,08,1, 12.0,1,1, 11.208, 10437.226, 507.959, 52887.130 25/05/27,03:07:02,19,08,1, 12.0,1,1, 11.208, 10437.217, 507.955, 52887.130 25/05/27,03:07:03,00,09,1, 11.9,1,1, 11.209, 10437.213, 507.955, 52887.130 25/05/27,03:07:03,01,09,1, 11.9,1,1, 11.209, 10437.214, 507.969, 52887.067 25/05/27,03:07:03,02,09,1, 11.9,1,1, 11.209, 10437.176, 507.969, 52887.037 25/05/27,03:07:03,03,09,1, 11.9,1,1, 11.209, 10437.172, 508.007, 52887.114 25/05/27,03:07:03,04,09,1, 11.9,1,1, 11.209, 10437.179, 507.974, 52887.029 25/05/27,03:07:03,05,09,1, 11.9,1,1, 11.209, 10437.177, 507.990, 52887.122 25/05/27,03:07:03,06,09,1, 11.9,1,1, 11.209, 10437.164, 507.980, 52887.010 25/05/27,03:07:03,07,09,1, 11.9,1,1, 11.209, 10437.149, 507.998, 52887.051 25/05/27,03:07:03,08,09,1, 11.9,1,1, 11.209, 10437.146, 508.026, 52887.065 25/05/27,03:07:03,09,09,1, 11.9,1,1, 11.209, 10437.155, 508.000, 52887.079 25/05/27,03:07:03,10,09,1, 11.9,1,1, 11.209, 10437.149, 508.040, 52887.070 25/05/27,03:07:03,11,09,1, 11.9,1,1, 11.209, 10437.134, 508.006, 52887.012 25/05/27,03:07:03,12,09,1, 11.9,1,1, 11.209, 10437.105, 508.012, 52887.048 25/05/27,03:07:03,13,09,1, 11.9,1,1, 11.209, 10437.093, 508.010, 52887.025 25/05/27,03:07:03,14,09,1, 11.9,1,1, 11.209, 10437.100, 508.021, 52887.037 25/05/27,03:07:03,15,09,1, 11.9,1,1, 11.209, 10437.073, 508.046, 52887.085 25/05/27,03:07:03,16,09,1, 11.9,1,1, 11.209, 10437.126, 508.048, 52886.867 25/05/27,03:07:03,17,09,1, 11.9,1,1, 11.209, 10437.076, 508.065, 52887.067 25/05/27,03:07:03,18,09,1, 11.9,1,1, 11.209, 10437.051, 508.062, 52887.001 25/05/27,03:07:03,19,09,1, 11.9,1,1, 11.209, 10437.075, 508.078, 52887.075 25/05/27,03:07:04,00,08,1, 11.9,1,1, 11.210, 10437.071, 508.078, 52887.075 25/05/27,03:07:04,01,08,1, 11.9,1,1, 11.210, 10437.075, 508.073, 52887.042 25/05/27,03:07:04,02,08,1, 11.9,1,1, 11.210, 10437.043, 508.076, 52887.060 25/05/27,03:07:04,03,08,1, 11.9,1,1, 11.210, 10437.037, 508.110, 52887.090 25/05/27,03:07:04,04,08,1, 11.9,1,1, 11.210, 10437.025, 508.094, 52887.037 25/05/27,03:07:04,05,08,1, 11.9,1,1, 11.210, 10437.001, 508.102, 52886.985 25/05/27,03:07:04,06,08,1, 11.9,1,1, 11.210, 10436.991, 508.127, 52887.061 25/05/27,03:07:04,07,08,1, 11.9,1,1, 11.210, 10437.005, 508.114, 52887.083 25/05/27,03:07:04,08,08,1, 11.9,1,1, 11.210, 10437.001, 508.118, 52887.081 25/05/27,03:07:04,09,08,1, 11.9,1,1, 11.210, 10436.989, 508.124, 52887.009 25/05/27,03:07:04,10,08,1, 11.9,1,1, 11.210, 10436.968, 508.120, 52887.036 25/05/27,03:07:04,11,08,1, 11.9,1,1, 11.210, 10436.965, 508.141, 52887.066 25/05/27,03:07:04,12,08,1, 11.9,1,1, 11.210, 10436.958, 508.152, 52887.087 25/05/27,03:07:04,13,08,1, 11.9,1,1, 11.210, 10436.981, 508.132, 52886.991 25/05/27,03:07:04,14,08,1, 11.9,1,1, 11.210, 10436.971, 508.143, 52887.012 25/05/27,03:07:04,15,08,1, 11.9,1,1, 11.210, 10436.939, 508.159, 52887.036 25/05/27,03:07:04,16,08,1, 11.9,1,1, 11.210, 10436.933, 508.167, 52887.026 25/05/27,03:07:04,17,08,1, 11.9,1,1, 11.210, 10436.921, 508.179, 52887.058 25/05/27,03:07:04,18,08,1, 11.9,1,1, 11.210, 10436.918, 508.181, 52887.112 25/05/27,03:07:04,19,08,1, 11.9,1,1, 11.210, 10436.921, 508.178, 52887.036 25/05/27,03:07:05,00,08,1, 12.0,1,1, 11.214, 10436.913, 508.178, 52887.036 25/05/27,03:07:05,01,08,1, 12.0,1,1, 11.214, 10436.902, 508.229, 52887.005 25/05/27,03:07:05,02,08,1, 12.0,1,1, 11.214, 10436.877, 508.207, 52887.039 25/05/27,03:07:05,03,08,1, 12.0,1,1, 11.214, 10436.871, 508.215, 52887.072 25/05/27,03:07:05,04,08,1, 12.0,1,1, 11.214, 10436.858, 508.219, 52886.981 25/05/27,03:07:05,05,08,1, 12.0,1,1, 11.214, 10436.859, 508.273, 52887.040 25/05/27,03:07:05,06,08,1, 12.0,1,1, 11.214, 10436.862, 508.228, 52887.034 25/05/27,03:07:05,07,08,1, 12.0,1,1, 11.214, 10436.856, 508.248, 52887.053 25/05/27,03:07:05,08,08,1, 12.0,1,1, 11.214, 10436.849, 508.284, 52887.036 25/05/27,03:07:05,09,08,1, 12.0,1,1, 11.214, 10436.856, 508.266, 52887.044 25/05/27,03:07:05,10,08,1, 12.0,1,1, 11.214, 10436.849, 508.267, 52887.021 25/05/27,03:07:05,11,08,1, 12.0,1,1, 11.214, 10436.836, 508.281, 52887.039 25/05/27,03:07:05,12,08,1, 12.0,1,1, 11.214, 10436.812, 508.275, 52887.085 25/05/27,03:07:05,13,08,1, 12.0,1,1, 11.214, 10436.814, 508.293, 52887.055 25/05/27,03:07:05,14,08,1, 12.0,1,1, 11.214, 10436.822, 508.301, 52887.034 25/05/27,03:07:05,15,08,1, 12.0,1,1, 11.214, 10436.822, 508.296, 52887.044 25/05/27,03:07:05,16,08,1, 12.0,1,1, 11.214, 10436.799, 508.313, 52887.028 25/05/27,03:07:05,17,08,1, 12.0,1,1, 11.214, 10436.806, 508.317, 52887.004 25/05/27,03:07:05,18,08,1, 12.0,1,1, 11.214, 10436.809, 508.333, 52887.022 25/05/27,03:07:05,19,08,1, 12.0,1,1, 11.214, 10436.784, 508.315, 52887.071 25/05/27,03:07:06,00,08,1, 11.9,1,1, 11.211, 10436.779, 508.315, 52887.071 25/05/27,03:07:06,01,08,1, 11.9,1,1, 11.211, 10436.762, 508.334, 52887.000 25/05/27,03:07:06,02,08,1, 11.9,1,1, 11.211, 10436.754, 508.339, 52887.011 25/05/27,03:07:06,03,08,1, 11.9,1,1, 11.211, 10436.778, 508.327, 52887.009 25/05/27,03:07:06,04,08,1, 11.9,1,1, 11.211, 10436.772, 508.347, 52887.017 25/05/27,03:07:06,05,08,1, 11.9,1,1, 11.211, 10436.749, 508.350, 52887.031 25/05/27,03:07:06,06,08,1, 11.9,1,1, 11.211, 10436.767, 508.361, 52887.034 25/05/27,03:07:06,07,08,1, 11.9,1,1, 11.211, 10436.753, 508.355, 52887.031 25/05/27,03:07:06,08,08,1, 11.9,1,1, 11.211, 10436.750, 508.372, 52886.969 25/05/27,03:07:06,09,08,1, 11.9,1,1, 11.211, 10436.735, 508.380, 52887.097 25/05/27,03:07:06,10,08,1, 11.9,1,1, 11.211, 10436.731, 508.394, 52887.061 25/05/27,03:07:06,11,08,1, 11.9,1,1, 11.211, 10436.731, 508.405, 52887.052 25/05/27,03:07:06,12,08,1, 11.9,1,1, 11.211, 10436.712, 508.394, 52886.987 25/05/27,03:07:06,13,08,1, 11.9,1,1, 11.211, 10436.733, 508.399, 52887.003 25/05/27,03:07:06,14,08,1, 11.9,1,1, 11.211, 10436.721, 508.378, 52886.975 25/05/27,03:07:06,15,08,1, 11.9,1,1, 11.211, 10436.696, 508.378, 52887.071 25/05/27,03:07:06,16,08,1, 11.9,1,1, 11.211, 10436.725, 508.382, 52887.006 25/05/27,03:07:06,17,08,1, 11.9,1,1, 11.211, 10436.730, 508.413, 52887.049 25/05/27,03:07:06,18,08,1, 11.9,1,1, 11.211, 10436.685, 508.416, 52887.040 25/05/27,03:07:06,19,08,1, 11.9,1,1, 11.211, 10436.704, 508.430, 52887.024 25/05/27,03:07:07,00,08,1, 11.9,1,1, 11.210, 10436.696, 508.430, 52887.024 25/05/27,03:07:07,01,08,1, 11.9,1,1, 11.210, 10436.652, 508.430, 52886.991 25/05/27,03:07:07,02,08,1, 11.9,1,1, 11.210, 10436.681, 508.440, 52887.120 25/05/27,03:07:07,03,08,1, 11.9,1,1, 11.210, 10436.700, 508.425, 52887.015 25/05/27,03:07:07,04,08,1, 11.9,1,1, 11.210, 10436.708, 508.425, 52887.052 25/05/27,03:07:07,05,08,1, 11.9,1,1, 11.210, 10436.670, 508.422, 52886.961 25/05/27,03:07:07,06,08,1, 11.9,1,1, 11.210, 10436.668, 508.446, 52886.973 25/05/27,03:07:07,07,08,1, 11.9,1,1, 11.210, 10436.678, 508.447, 52887.027 25/05/27,03:07:07,08,08,1, 11.9,1,1, 11.210, 10436.686, 508.430, 52886.936 25/05/27,03:07:07,09,08,1, 11.9,1,1, 11.210, 10436.661, 508.471, 52887.006 25/05/27,03:07:07,10,08,1, 11.9,1,1, 11.210, 10436.669, 508.452, 52886.991 25/05/27,03:07:07,11,08,1, 11.9,1,1, 11.210, 10436.675, 508.464, 52887.041 25/05/27,03:07:07,12,08,1, 11.9,1,1, 11.210, 10436.663, 508.469, 52887.058 25/05/27,03:07:07,13,08,1, 11.9,1,1, 11.210, 10436.643, 508.486, 52886.987 25/05/27,03:07:07,14,08,1, 11.9,1,1, 11.210, 10436.654, 508.483, 52886.967 25/05/27,03:07:07,15,08,1, 11.9,1,1, 11.210, 10436.624, 508.479, 52886.977 25/05/27,03:07:07,16,08,1, 11.9,1,1, 11.210, 10436.649, 508.502, 52887.039 25/05/27,03:07:07,17,08,1, 11.9,1,1, 11.210, 10436.634, 508.494, 52887.045 25/05/27,03:07:07,18,08,1, 11.9,1,1, 11.210, 10436.645, 508.516, 52886.972 25/05/27,03:07:07,19,08,1, 11.9,1,1, 11.210, 10436.631, 508.522, 52887.014 25/05/27,03:07:08,00,08,1, 12.0,1,1, 11.214, 10436.629, 508.522, 52887.014 25/05/27,03:07:08,01,08,1, 12.0,1,1, 11.214, 10436.636, 508.524, 52887.015 25/05/27,03:07:08,02,08,1, 12.0,1,1, 11.214, 10436.617, 508.509, 52886.970 25/05/27,03:07:08,03,08,1, 12.0,1,1, 11.214, 10436.624, 508.520, 52886.971 25/05/27,03:07:08,04,08,1, 12.0,1,1, 11.214, 10436.614, 508.516, 52886.998 25/05/27,03:07:08,05,08,1, 12.0,1,1, 11.214, 10436.607, 508.517, 52887.080 25/05/27,03:07:08,06,08,1, 12.0,1,1, 11.214, 10436.583, 508.552, 52887.032 25/05/27,03:07:08,07,08,1, 12.0,1,1, 11.214, 10436.590, 508.545, 52887.078 25/05/27,03:07:08,08,08,1, 12.0,1,1, 11.214, 10436.599, 508.557, 52887.041 25/05/27,03:07:08,09,08,1, 12.0,1,1, 11.214, 10436.606, 508.562, 52887.056 25/05/27,03:07:08,10,08,1, 12.0,1,1, 11.214, 10436.592, 508.564, 52887.005 25/05/27,03:07:08,11,08,1, 12.0,1,1, 11.214, 10436.597, 508.573, 52887.027 25/05/27,03:07:08,12,08,1, 12.0,1,1, 11.214, 10436.603, 508.575, 52887.008 25/05/27,03:07:08,13,08,1, 12.0,1,1, 11.214, 10436.579, 508.586, 52887.000 25/05/27,03:07:08,14,08,1, 12.0,1,1, 11.214, 10436.589, 508.604, 52887.049 25/05/27,03:07:08,15,08,1, 12.0,1,1, 11.214, 10436.588, 508.608, 52887.035 25/05/27,03:07:08,16,08,1, 12.0,1,1, 11.214, 10436.559, 508.592, 52887.038 25/05/27,03:07:08,17,08,1, 12.0,1,1, 11.214, 10436.559, 508.626, 52887.040 25/05/27,03:07:08,18,08,1, 12.0,1,1, 11.214, 10436.569, 508.636, 52887.001 25/05/27,03:07:08,19,08,1, 12.0,1,1, 11.214, 10436.559, 508.631, 52887.007 25/05/27,03:07:09,00,07,1, 12.0,1,1, 11.208, 10436.554, 508.631, 52887.007 25/05/27,03:07:09,01,07,1, 12.0,1,1, 11.208, 10436.581, 508.624, 52887.081 25/05/27,03:07:09,02,07,1, 12.0,1,1, 11.208, 10436.550, 508.633, 52887.040 25/05/27,03:07:09,03,07,1, 12.0,1,1, 11.208, 10436.546, 508.638, 52887.016 25/05/27,03:07:09,04,07,1, 12.0,1,1, 11.208, 10436.555, 508.641, 52887.049 25/05/27,03:07:09,05,07,1, 12.0,1,1, 11.208, 10436.527, 508.639, 52887.096 25/05/27,03:07:09,06,07,1, 12.0,1,1, 11.208, 10436.537, 508.649, 52887.014 25/05/27,03:07:09,07,07,1, 12.0,1,1, 11.208, 10436.558, 508.648, 52887.022 25/05/27,03:07:09,08,07,1, 12.0,1,1, 11.208, 10436.537, 508.660, 52887.011 25/05/27,03:07:09,09,07,1, 12.0,1,1, 11.208, 10436.515, 508.654, 52887.065 25/05/27,03:07:09,10,07,1, 12.0,1,1, 11.208, 10436.506, 508.682, 52887.034 25/05/27,03:07:09,11,07,1, 12.0,1,1, 11.208, 10436.495, 508.680, 52887.045 25/05/27,03:07:09,12,07,1, 12.0,1,1, 11.208, 10436.485, 508.675, 52887.085 25/05/27,03:07:09,13,07,1, 12.0,1,1, 11.208, 10436.504, 508.709, 52887.035 25/05/27,03:07:09,14,07,1, 12.0,1,1, 11.208, 10436.506, 508.706, 52887.017 25/05/27,03:07:09,15,07,1, 12.0,1,1, 11.208, 10436.505, 508.696, 52886.985 25/05/27,03:07:09,16,07,1, 12.0,1,1, 11.208, 10436.513, 508.708, 52887.082 25/05/27,03:07:09,17,07,1, 12.0,1,1, 11.208, 10436.470, 508.708, 52886.993 25/05/27,03:07:09,18,07,1, 12.0,1,1, 11.208, 10436.497, 508.740, 52887.035 25/05/27,03:07:09,19,07,1, 12.0,1,1, 11.208, 10436.460, 508.730, 52887.001 25/05/27,03:07:10,00,08,1, 11.9,1,1, 11.212, 10436.454, 508.730, 52887.001 25/05/27,03:07:10,01,08,1, 11.9,1,1, 11.212, 10436.448, 508.721, 52887.019 25/05/27,03:07:10,02,08,1, 11.9,1,1, 11.212, 10436.442, 508.741, 52887.038 25/05/27,03:07:10,03,08,1, 11.9,1,1, 11.212, 10436.478, 508.766, 52887.059 25/05/27,03:07:10,04,08,1, 11.9,1,1, 11.212, 10436.467, 508.775, 52887.102 25/05/27,03:07:10,05,08,1, 11.9,1,1, 11.212, 10436.421, 508.766, 52887.073 25/05/27,03:07:10,06,08,1, 11.9,1,1, 11.212, 10436.449, 508.784, 52887.063 25/05/27,03:07:10,07,08,1, 11.9,1,1, 11.212, 10436.442, 508.795, 52887.097 25/05/27,03:07:10,08,08,1, 11.9,1,1, 11.212, 10436.403, 508.793, 52887.065 25/05/27,03:07:10,09,08,1, 11.9,1,1, 11.212, 10436.425, 508.782, 52887.030 25/05/27,03:07:10,10,08,1, 11.9,1,1, 11.212, 10436.424, 508.773, 52887.052 25/05/27,03:07:10,11,08,1, 11.9,1,1, 11.212, 10436.410, 508.785, 52887.030 25/05/27,03:07:10,12,08,1, 11.9,1,1, 11.212, 10436.415, 508.780, 52887.002 25/05/27,03:07:10,13,08,1, 11.9,1,1, 11.212, 10436.391, 508.821, 52887.064 25/05/27,03:07:10,14,08,1, 11.9,1,1, 11.212, 10436.393, 508.815, 52887.051 25/05/27,03:07:10,15,08,1, 11.9,1,1, 11.212, 10436.390, 508.821, 52887.022 25/05/27,03:07:10,16,08,1, 11.9,1,1, 11.212, 10436.376, 508.818, 52887.078 25/05/27,03:07:10,17,08,1, 11.9,1,1, 11.212, 10436.397, 508.817, 52887.049 25/05/27,03:07:10,18,08,1, 11.9,1,1, 11.212, 10436.402, 508.833, 52887.052 25/05/27,03:07:10,19,08,1, 11.9,1,1, 11.212, 10436.413, 508.833, 52887.077 25/05/27,03:07:11,00,07,1, 11.9,1,1, 11.210, 10436.412, 508.833, 52887.077 25/05/27,03:07:11,01,07,1, 11.9,1,1, 11.210, 10436.356, 508.863, 52886.969 25/05/27,03:07:11,02,07,1, 11.9,1,1, 11.210, 10436.387, 508.831, 52887.023 25/05/27,03:07:11,03,07,1, 11.9,1,1, 11.210, 10436.357, 508.860, 52887.016 25/05/27,03:07:11,04,07,1, 11.9,1,1, 11.210, 10436.386, 508.859, 52887.039 25/05/27,03:07:11,05,07,1, 11.9,1,1, 11.210, 10436.364, 508.867, 52886.993 25/05/27,03:07:11,06,07,1, 11.9,1,1, 11.210, 10436.385, 508.856, 52886.877 25/05/27,03:07:11,07,07,1, 11.9,1,1, 11.210, 10436.336, 508.883, 52887.027 25/05/27,03:07:11,08,07,1, 11.9,1,1, 11.210, 10436.357, 508.880, 52886.977 25/05/27,03:07:11,09,07,1, 11.9,1,1, 11.210, 10436.371, 508.880, 52887.047 25/05/27,03:07:11,10,07,1, 11.9,1,1, 11.210, 10436.349, 508.891, 52887.056 25/05/27,03:07:11,11,07,1, 11.9,1,1, 11.210, 10436.348, 508.895, 52886.993 25/05/27,03:07:11,12,07,1, 11.9,1,1, 11.210, 10436.337, 508.902, 52887.003 25/05/27,03:07:11,13,07,1, 11.9,1,1, 11.210, 10436.371, 508.923, 52887.045 25/05/27,03:07:11,14,07,1, 11.9,1,1, 11.210, 10436.368, 508.954, 52886.982 25/05/27,03:07:11,15,07,1, 11.9,1,1, 11.210, 10436.348, 508.946, 52887.043 25/05/27,03:07:11,16,07,1, 11.9,1,1, 11.210, 10436.376, 508.960, 52887.088 25/05/27,03:07:11,17,07,1, 11.9,1,1, 11.210, 10436.343, 508.950, 52887.027 25/05/27,03:07:11,18,07,1, 11.9,1,1, 11.210, 10436.360, 508.953, 52887.041 25/05/27,03:07:11,19,07,1, 11.9,1,1, 11.210, 10436.333, 508.967, 52887.035 25/05/27,03:07:12,00,07,1, 11.9,1,1, 11.207, 10436.329, 508.967, 52887.035 25/05/27,03:07:12,01,07,1, 11.9,1,1, 11.207, 10436.364, 508.953, 52886.974 25/05/27,03:07:12,02,07,1, 11.9,1,1, 11.207, 10436.318, 509.002, 52887.267 25/05/27,03:07:12,03,07,1, 11.9,1,1, 11.207, 10436.375, 508.989, 52887.070 25/05/27,03:07:12,04,07,1, 11.9,1,1, 11.207, 10436.390, 508.980, 52886.956 25/05/27,03:07:12,05,07,1, 11.9,1,1, 11.207, 10436.363, 508.990, 52886.999 25/05/27,03:07:12,06,07,1, 11.9,1,1, 11.207, 10436.381, 509.006, 52887.018 25/05/27,03:07:12,07,07,1, 11.9,1,1, 11.207, 10436.382, 509.003, 52886.793 25/05/27,03:07:12,08,07,1, 11.9,1,1, 11.207, 10436.406, 508.968, 52886.913 25/05/27,03:07:12,09,07,1, 11.9,1,1, 11.207, 10436.389, 509.000, 52887.034 25/05/27,03:07:12,10,07,1, 11.9,1,1, 11.207, 10436.373, 509.020, 52886.956 25/05/27,03:07:12,11,07,1, 11.9,1,1, 11.207, 10436.385, 509.012, 52887.016 25/05/27,03:07:12,12,07,1, 11.9,1,1, 11.207, 10436.363, 509.033, 52887.006 25/05/27,03:07:12,13,07,1, 11.9,1,1, 11.207, 10436.389, 509.033, 52886.990 25/05/27,03:07:12,14,07,1, 11.9,1,1, 11.207, 10436.356, 509.025, 52886.975 25/05/27,03:07:12,15,07,1, 11.9,1,1, 11.207, 10436.393, 509.046, 52887.029 25/05/27,03:07:12,16,07,1, 11.9,1,1, 11.207, 10436.423, 509.068, 52887.014 25/05/27,03:07:12,17,07,1, 11.9,1,1, 11.207, 10436.393, 509.048, 52887.030 25/05/27,03:07:12,18,07,1, 11.9,1,1, 11.207, 10436.402, 509.059, 52887.071 25/05/27,03:07:12,19,07,1, 11.9,1,1, 11.207, 10436.403, 509.042, 52887.040 25/05/27,03:07:13,00,07,1, 11.9,1,1, 11.209, 10436.395, 509.042, 52887.040 25/05/27,03:07:13,01,07,1, 11.9,1,1, 11.209, 10436.398, 509.053, 52887.011 25/05/27,03:07:13,02,07,1, 11.9,1,1, 11.209, 10436.408, 509.063, 52886.974 25/05/27,03:07:13,03,07,1, 11.9,1,1, 11.209, 10436.386, 509.080, 52886.980 25/05/27,03:07:13,04,07,1, 11.9,1,1, 11.209, 10436.402, 509.063, 52886.945 25/05/27,03:07:13,05,07,1, 11.9,1,1, 11.209, 10436.422, 509.076, 52886.981 25/05/27,03:07:13,06,07,1, 11.9,1,1, 11.209, 10436.406, 509.089, 52887.013 25/05/27,03:07:13,07,07,1, 11.9,1,1, 11.209, 10436.430, 509.086, 52887.008 25/05/27,03:07:13,08,07,1, 11.9,1,1, 11.209, 10436.441, 509.080, 52887.008 25/05/27,03:07:13,09,07,1, 11.9,1,1, 11.209, 10436.430, 509.079, 52886.890 25/05/27,03:07:13,10,07,1, 11.9,1,1, 11.209, 10436.455, 509.081, 52886.996 25/05/27,03:07:13,11,07,1, 11.9,1,1, 11.209, 10436.457, 509.069, 52886.981 25/05/27,03:07:13,12,07,1, 11.9,1,1, 11.209, 10436.431, 509.104, 52886.944 25/05/27,03:07:13,13,07,1, 11.9,1,1, 11.209, 10436.445, 509.090, 52886.986 25/05/27,03:07:13,14,07,1, 11.9,1,1, 11.209, 10436.470, 509.083, 52886.974 25/05/27,03:07:13,15,07,1, 11.9,1,1, 11.209, 10436.465, 509.102, 52886.983 25/05/27,03:07:13,16,07,1, 11.9,1,1, 11.209, 10436.467, 509.086, 52886.990 25/05/27,03:07:13,17,07,1, 11.9,1,1, 11.209, 10436.480, 509.118, 52887.032 25/05/27,03:07:13,18,07,1, 11.9,1,1, 11.209, 10436.480, 509.085, 52886.908 25/05/27,03:07:13,19,07,1, 11.9,1,1, 11.209, 10436.459, 509.109, 52886.933 25/05/27,03:07:14,00,07,1, 12.0,1,1, 11.211, 10436.454, 509.109, 52886.933 25/05/27,03:07:14,01,07,1, 12.0,1,1, 11.211, 10436.454, 509.110, 52886.944 25/05/27,03:07:14,02,07,1, 12.0,1,1, 11.211, 10436.493, 509.107, 52886.958 25/05/27,03:07:14,03,07,1, 12.0,1,1, 11.211, 10436.475, 509.100, 52886.953 25/05/27,03:07:14,04,07,1, 12.0,1,1, 11.211, 10436.486, 509.103, 52886.946 25/05/27,03:07:14,05,07,1, 12.0,1,1, 11.211, 10436.462, 509.117, 52886.984 25/05/27,03:07:14,06,07,1, 12.0,1,1, 11.211, 10436.490, 509.127, 52886.897 25/05/27,03:07:14,07,07,1, 12.0,1,1, 11.211, 10436.493, 509.093, 52886.886 25/05/27,03:07:14,08,07,1, 12.0,1,1, 11.211, 10436.519, 509.123, 52886.990 25/05/27,03:07:14,09,07,1, 12.0,1,1, 11.211, 10436.508, 509.105, 52886.963 25/05/27,03:07:14,10,07,1, 12.0,1,1, 11.211, 10436.528, 509.104, 52886.956 25/05/27,03:07:14,11,07,1, 12.0,1,1, 11.211, 10436.530, 509.120, 52886.970 25/05/27,03:07:14,12,07,1, 12.0,1,1, 11.211, 10436.511, 509.115, 52886.945 25/05/27,03:07:14,13,07,1, 12.0,1,1, 11.211, 10436.537, 509.112, 52886.897 25/05/27,03:07:14,14,07,1, 12.0,1,1, 11.211, 10436.540, 509.099, 52886.897 25/05/27,03:07:14,15,07,1, 12.0,1,1, 11.211, 10436.561, 509.126, 52886.917 25/05/27,03:07:14,16,07,1, 12.0,1,1, 11.211, 10436.531, 509.127, 52886.910 25/05/27,03:07:14,17,07,1, 12.0,1,1, 11.211, 10436.539, 509.111, 52886.937 25/05/27,03:07:14,18,07,1, 12.0,1,1, 11.211, 10436.548, 509.124, 52886.935 25/05/27,03:07:14,19,07,1, 12.0,1,1, 11.211, 10436.550, 509.140, 52886.967 25/05/27,03:07:15,00,07,1, 12.0,1,1, 11.210, 10436.546, 509.140, 52886.967 25/05/27,03:07:15,01,07,1, 12.0,1,1, 11.210, 10436.524, 509.117, 52886.915 25/05/27,03:07:15,02,07,1, 12.0,1,1, 11.210, 10436.588, 509.107, 52886.881 25/05/27,03:07:15,03,07,1, 12.0,1,1, 11.210, 10436.554, 509.128, 52886.930 25/05/27,03:07:15,04,07,1, 12.0,1,1, 11.210, 10436.570, 509.125, 52886.846 25/05/27,03:07:15,05,07,1, 12.0,1,1, 11.210, 10436.572, 509.127, 52886.918 25/05/27,03:07:15,06,07,1, 12.0,1,1, 11.210, 10436.555, 509.151, 52886.914 25/05/27,03:07:15,07,07,1, 12.0,1,1, 11.210, 10436.549, 509.122, 52886.879 25/05/27,03:07:15,08,07,1, 12.0,1,1, 11.210, 10436.552, 509.137, 52886.885 25/05/27,03:07:15,09,07,1, 12.0,1,1, 11.210, 10436.557, 509.149, 52886.891 25/05/27,03:07:15,10,07,1, 12.0,1,1, 11.210, 10436.560, 509.129, 52886.848 25/05/27,03:07:15,11,07,1, 12.0,1,1, 11.210, 10436.572, 509.118, 52886.848 25/05/27,03:07:15,12,07,1, 12.0,1,1, 11.210, 10436.581, 509.118, 52886.901 25/05/27,03:07:15,13,07,1, 12.0,1,1, 11.210, 10436.561, 509.118, 52886.894 25/05/27,03:07:15,14,07,1, 12.0,1,1, 11.210, 10436.586, 509.139, 52886.907 25/05/27,03:07:15,15,07,1, 12.0,1,1, 11.210, 10436.597, 509.134, 52886.850 25/05/27,03:07:15,16,07,1, 12.0,1,1, 11.210, 10436.577, 509.142, 52886.889 25/05/27,03:07:15,17,07,1, 12.0,1,1, 11.210, 10436.609, 509.163, 52886.953 25/05/27,03:07:15,18,07,1, 12.0,1,1, 11.210, 10436.594, 509.177, 52886.819 25/05/27,03:07:15,19,07,1, 12.0,1,1, 11.210, 10436.565, 509.144, 52886.854 25/05/27,03:07:16,00,08,1, 11.9,1,1, 11.210, 10436.562, 509.144, 52886.854 25/05/27,03:07:16,01,08,1, 11.9,1,1, 11.210, 10436.591, 509.105, 52886.824 25/05/27,03:07:16,02,08,1, 11.9,1,1, 11.210, 10436.581, 509.140, 52886.901 25/05/27,03:07:16,03,08,1, 11.9,1,1, 11.210, 10436.591, 509.145, 52886.872 25/05/27,03:07:16,04,08,1, 11.9,1,1, 11.210, 10436.598, 509.142, 52886.875 25/05/27,03:07:16,05,08,1, 11.9,1,1, 11.210, 10436.628, 509.126, 52886.759 25/05/27,03:07:16,06,08,1, 11.9,1,1, 11.210, 10436.605, 509.112, 52886.871 25/05/27,03:07:16,07,08,1, 11.9,1,1, 11.210, 10436.595, 509.137, 52886.825 25/05/27,03:07:16,08,08,1, 11.9,1,1, 11.210, 10436.602, 509.140, 52886.834 25/05/27,03:07:16,09,08,1, 11.9,1,1, 11.210, 10436.586, 509.154, 52886.794 25/05/27,03:07:16,10,08,1, 11.9,1,1, 11.210, 10436.615, 509.134, 52886.842 25/05/27,03:07:16,11,08,1, 11.9,1,1, 11.210, 10436.609, 509.144, 52886.776 25/05/27,03:07:16,12,08,1, 11.9,1,1, 11.210, 10436.591, 509.140, 52886.781 25/05/27,03:07:16,13,08,1, 11.9,1,1, 11.210, 10436.625, 509.141, 52886.814 25/05/27,03:07:16,14,08,1, 11.9,1,1, 11.210, 10436.615, 509.149, 52886.861 25/05/27,03:07:16,15,08,1, 11.9,1,1, 11.210, 10436.633, 509.132, 52886.776 25/05/27,03:07:16,16,08,1, 11.9,1,1, 11.210, 10436.628, 509.118, 52886.776 25/05/27,03:07:16,17,08,1, 11.9,1,1, 11.210, 10436.613, 509.140, 52887.000 25/05/27,03:07:16,18,08,1, 11.9,1,1, 11.210, 10436.637, 509.115, 52886.762 25/05/27,03:07:16,19,08,1, 11.9,1,1, 11.210, 10436.633, 509.122, 52886.731 25/05/27,03:07:17,00,07,1, 12.0,1,1, 11.213, 10436.629, 509.122, 52886.731 25/05/27,03:07:17,01,07,1, 12.0,1,1, 11.213, 10436.635, 509.118, 52886.737 25/05/27,03:07:17,02,07,1, 12.0,1,1, 11.213, 10436.625, 509.106, 52886.795 25/05/27,03:07:17,03,07,1, 12.0,1,1, 11.213, 10436.624, 509.105, 52886.756 25/05/27,03:07:17,04,07,1, 12.0,1,1, 11.213, 10436.640, 509.098, 52886.803 25/05/27,03:07:17,05,07,1, 12.0,1,1, 11.213, 10436.637, 509.092, 52886.719 25/05/27,03:07:17,06,07,1, 12.0,1,1, 11.213, 10436.648, 509.110, 52886.764 25/05/27,03:07:17,07,07,1, 12.0,1,1, 11.213, 10436.654, 509.080, 52886.701 25/05/27,03:07:17,08,07,1, 12.0,1,1, 11.213, 10436.635, 509.099, 52886.688 25/05/27,03:07:17,09,07,1, 12.0,1,1, 11.213, 10436.625, 509.072, 52886.716 25/05/27,03:07:17,10,07,1, 12.0,1,1, 11.213, 10436.645, 509.091, 52886.782 25/05/27,03:07:17,11,07,1, 12.0,1,1, 11.213, 10436.652, 509.077, 52886.736 25/05/27,03:07:17,12,07,1, 12.0,1,1, 11.213, 10436.651, 509.080, 52886.760 25/05/27,03:07:17,13,07,1, 12.0,1,1, 11.213, 10436.638, 509.088, 52886.739 25/05/27,03:07:17,14,07,1, 12.0,1,1, 11.213, 10436.648, 509.057, 52886.721 25/05/27,03:07:17,15,07,1, 12.0,1,1, 11.213, 10436.650, 509.071, 52886.766 25/05/27,03:07:17,16,07,1, 12.0,1,1, 11.213, 10436.647, 509.088, 52886.649 25/05/27,03:07:17,17,07,1, 12.0,1,1, 11.213, 10436.666, 509.094, 52886.760 25/05/27,03:07:17,18,07,1, 12.0,1,1, 11.213, 10436.683, 509.072, 52886.677 25/05/27,03:07:17,19,07,1, 12.0,1,1, 11.213, 10436.651, 509.072, 52886.706 25/05/27,03:07:18,00,07,1, 12.0,1,1, 11.212, 10436.646, 509.072, 52886.706 25/05/27,03:07:18,01,07,1, 12.0,1,1, 11.212, 10436.684, 509.068, 52886.706 25/05/27,03:07:18,02,07,1, 12.0,1,1, 11.212, 10436.692, 509.050, 52886.709 25/05/27,03:07:18,03,07,1, 12.0,1,1, 11.212, 10436.681, 509.067, 52886.716 25/05/27,03:07:18,04,07,1, 12.0,1,1, 11.212, 10436.677, 509.059, 52886.695 25/05/27,03:07:18,05,07,1, 12.0,1,1, 11.212, 10436.661, 509.038, 52886.675 25/05/27,03:07:18,06,07,1, 12.0,1,1, 11.212, 10436.675, 509.061, 52886.724 25/05/27,03:07:18,07,07,1, 12.0,1,1, 11.212, 10436.677, 509.044, 52886.657 25/05/27,03:07:18,08,07,1, 12.0,1,1, 11.212, 10436.673, 509.041, 52886.648 25/05/27,03:07:18,09,07,1, 12.0,1,1, 11.212, 10436.681, 509.049, 52886.630 25/05/27,03:07:18,10,07,1, 12.0,1,1, 11.212, 10436.680, 509.040, 52886.726 25/05/27,03:07:18,11,07,1, 12.0,1,1, 11.212, 10436.662, 509.054, 52886.613 25/05/27,03:07:18,12,07,1, 12.0,1,1, 11.212, 10436.675, 509.036, 52886.591 25/05/27,03:07:18,13,07,1, 12.0,1,1, 11.212, 10436.688, 509.055, 52886.670 25/05/27,03:07:18,14,07,1, 12.0,1,1, 11.212, 10436.674, 509.040, 52886.682 25/05/27,03:07:18,15,07,1, 12.0,1,1, 11.212, 10436.688, 509.048, 52886.637 25/05/27,03:07:18,16,07,1, 12.0,1,1, 11.212, 10436.722, 509.047, 52886.647 25/05/27,03:07:18,17,07,1, 12.0,1,1, 11.212, 10436.686, 509.037, 52886.696 25/05/27,03:07:18,18,07,1, 12.0,1,1, 11.212, 10436.668, 509.038, 52886.639 25/05/27,03:07:18,19,07,1, 12.0,1,1, 11.212, 10436.695, 509.031, 52886.652 25/05/27,03:07:19,00,07,1, 11.9,1,1, 11.211, 10436.687, 509.031, 52886.652 25/05/27,03:07:19,01,07,1, 11.9,1,1, 11.211, 10436.641, 509.031, 52886.770 25/05/27,03:07:19,02,07,1, 11.9,1,1, 11.211, 10436.689, 509.022, 52886.529 25/05/27,03:07:19,03,07,1, 11.9,1,1, 11.211, 10436.676, 509.014, 52886.552 25/05/27,03:07:19,04,07,1, 11.9,1,1, 11.211, 10436.669, 509.029, 52886.621 25/05/27,03:07:19,05,07,1, 11.9,1,1, 11.211, 10436.685, 509.025, 52886.615 25/05/27,03:07:19,06,07,1, 11.9,1,1, 11.211, 10436.665, 509.043, 52886.591 25/05/27,03:07:19,07,07,1, 11.9,1,1, 11.211, 10436.691, 509.036, 52886.585 25/05/27,03:07:19,08,07,1, 11.9,1,1, 11.211, 10436.685, 509.033, 52886.614 25/05/27,03:07:19,09,07,1, 11.9,1,1, 11.211, 10436.677, 509.039, 52886.620 25/05/27,03:07:19,10,07,1, 11.9,1,1, 11.211, 10436.669, 509.030, 52886.569 25/05/27,03:07:19,11,07,1, 11.9,1,1, 11.211, 10436.650, 509.027, 52886.576 25/05/27,03:07:19,12,07,1, 11.9,1,1, 11.211, 10436.661, 509.038, 52886.592 25/05/27,03:07:19,13,07,1, 11.9,1,1, 11.211, 10436.639, 509.033, 52886.591 25/05/27,03:07:19,14,07,1, 11.9,1,1, 11.211, 10436.651, 509.061, 52886.567 25/05/27,03:07:19,15,07,1, 11.9,1,1, 11.211, 10436.654, 509.045, 52886.560 25/05/27,03:07:19,16,07,1, 11.9,1,1, 11.211, 10436.630, 509.065, 52886.607 25/05/27,03:07:19,17,07,1, 11.9,1,1, 11.211, 10436.648, 509.047, 52886.647 25/05/27,03:07:19,18,07,1, 11.9,1,1, 11.211, 10436.654, 509.060, 52886.643 25/05/27,03:07:19,19,07,1, 11.9,1,1, 11.211, 10436.643, 509.054, 52886.588 25/05/27,03:07:20,00,08,1, 12.0,1,1, 11.214, 10436.637, 509.054, 52886.588 25/05/27,03:07:20,01,08,1, 12.0,1,1, 11.214, 10436.637, 509.075, 52886.581 25/05/27,03:07:20,02,08,1, 12.0,1,1, 11.214, 10436.615, 509.087, 52886.631 25/05/27,03:07:20,03,08,1, 12.0,1,1, 11.214, 10436.607, 509.087, 52886.652 25/05/27,03:07:20,04,08,1, 12.0,1,1, 11.214, 10436.607, 509.064, 52886.646 25/05/27,03:07:20,05,08,1, 12.0,1,1, 11.214, 10436.637, 509.103, 52886.572 25/05/27,03:07:20,06,08,1, 12.0,1,1, 11.214, 10436.632, 509.097, 52886.576 25/05/27,03:07:20,07,08,1, 12.0,1,1, 11.214, 10436.573, 509.092, 52886.642 25/05/27,03:07:20,08,08,1, 12.0,1,1, 11.214, 10436.599, 509.108, 52886.588 25/05/27,03:07:20,09,08,1, 12.0,1,1, 11.214, 10436.596, 509.116, 52886.539 25/05/27,03:07:20,10,08,1, 12.0,1,1, 11.214, 10436.583, 509.141, 52886.630 25/05/27,03:07:20,11,08,1, 12.0,1,1, 11.214, 10436.570, 509.140, 52886.593 25/05/27,03:07:20,12,08,1, 12.0,1,1, 11.214, 10436.577, 509.155, 52886.621 25/05/27,03:07:20,13,08,1, 12.0,1,1, 11.214, 10436.570, 509.148, 52886.545 25/05/27,03:07:20,14,08,1, 12.0,1,1, 11.214, 10436.524, 509.152, 52886.602 25/05/27,03:07:20,15,08,1, 12.0,1,1, 11.214, 10436.544, 509.184, 52886.619 25/05/27,03:07:20,16,08,1, 12.0,1,1, 11.214, 10436.556, 509.187, 52886.629 25/05/27,03:07:20,17,08,1, 12.0,1,1, 11.214, 10436.509, 509.196, 52886.698 25/05/27,03:07:20,18,08,1, 12.0,1,1, 11.214, 10436.551, 509.197, 52886.601 25/05/27,03:07:20,19,08,1, 12.0,1,1, 11.214, 10436.495, 509.210, 52886.688 25/05/27,03:07:21,00,08,1, 11.9,1,1, 11.208, 10436.487, 509.210, 52886.688 25/05/27,03:07:21,01,08,1, 11.9,1,1, 11.208, 10436.524, 509.220, 52886.591 25/05/27,03:07:21,02,08,1, 11.9,1,1, 11.208, 10436.504, 509.239, 52886.686 25/05/27,03:07:21,03,08,1, 11.9,1,1, 11.208, 10436.479, 509.239, 52886.604 25/05/27,03:07:21,04,08,1, 11.9,1,1, 11.208, 10436.494, 509.256, 52886.596 25/05/27,03:07:21,05,08,1, 11.9,1,1, 11.208, 10436.492, 509.276, 52886.620 25/05/27,03:07:21,06,08,1, 11.9,1,1, 11.208, 10436.471, 509.272, 52886.659 25/05/27,03:07:21,07,08,1, 11.9,1,1, 11.208, 10436.479, 509.281, 52886.636 25/05/27,03:07:21,08,08,1, 11.9,1,1, 11.208, 10436.479, 509.279, 52886.628 25/05/27,03:07:21,09,08,1, 11.9,1,1, 11.208, 10436.459, 509.293, 52886.662 25/05/27,03:07:21,10,08,1, 11.9,1,1, 11.208, 10436.455, 509.310, 52886.695 25/05/27,03:07:21,11,08,1, 11.9,1,1, 11.208, 10436.445, 509.314, 52886.629 25/05/27,03:07:21,12,08,1, 11.9,1,1, 11.208, 10436.429, 509.344, 52886.634 25/05/27,03:07:21,13,08,1, 11.9,1,1, 11.208, 10436.442, 509.343, 52886.596 25/05/27,03:07:21,14,08,1, 11.9,1,1, 11.208, 10436.438, 509.364, 52886.579 25/05/27,03:07:21,15,08,1, 11.9,1,1, 11.208, 10436.435, 509.363, 52886.599 25/05/27,03:07:21,16,08,1, 11.9,1,1, 11.208, 10436.407, 509.387, 52886.640 25/05/27,03:07:21,17,08,1, 11.9,1,1, 11.208, 10436.410, 509.381, 52886.595 25/05/27,03:07:21,18,08,1, 11.9,1,1, 11.208, 10436.412, 509.417, 52886.582 25/05/27,03:07:21,19,08,1, 11.9,1,1, 11.208, 10436.403, 509.410, 52886.590 25/05/27,03:07:22,00,07,1, 12.0,1,1, 11.209, 10436.395, 509.410, 52886.590 25/05/27,03:07:22,01,07,1, 12.0,1,1, 11.209, 10436.380, 509.420, 52886.616 25/05/27,03:07:22,02,07,1, 12.0,1,1, 11.209, 10436.387, 509.441, 52886.648 25/05/27,03:07:22,03,07,1, 12.0,1,1, 11.209, 10436.385, 509.450, 52886.704 25/05/27,03:07:22,04,07,1, 12.0,1,1, 11.209, 10436.393, 509.459, 52886.603 25/05/27,03:07:22,05,07,1, 12.0,1,1, 11.209, 10436.370, 509.479, 52886.576 25/05/27,03:07:22,06,07,1, 12.0,1,1, 11.209, 10436.365, 509.490, 52886.586 25/05/27,03:07:22,07,07,1, 12.0,1,1, 11.209, 10436.369, 509.529, 52886.664 25/05/27,03:07:22,08,07,1, 12.0,1,1, 11.209, 10436.343, 509.508, 52886.662 25/05/27,03:07:22,09,07,1, 12.0,1,1, 11.209, 10436.346, 509.520, 52886.591 25/05/27,03:07:22,10,07,1, 12.0,1,1, 11.209, 10436.344, 509.526, 52886.581 25/05/27,03:07:22,11,07,1, 12.0,1,1, 11.209, 10436.358, 509.546, 52886.594 25/05/27,03:07:22,12,07,1, 12.0,1,1, 11.209, 10436.318, 509.581, 52886.606 25/05/27,03:07:22,13,07,1, 12.0,1,1, 11.209, 10436.345, 509.572, 52886.614 25/05/27,03:07:22,14,07,1, 12.0,1,1, 11.209, 10436.330, 509.586, 52886.665 25/05/27,03:07:22,15,07,1, 12.0,1,1, 11.209, 10436.305, 509.592, 52886.615 25/05/27,03:07:22,16,07,1, 12.0,1,1, 11.209, 10436.331, 509.585, 52886.672 25/05/27,03:07:22,17,07,1, 12.0,1,1, 11.209, 10436.327, 509.608, 52886.625 25/05/27,03:07:22,18,07,1, 12.0,1,1, 11.209, 10436.331, 509.671, 52886.625 25/05/27,03:07:22,19,07,1, 12.0,1,1, 11.209, 10436.315, 509.633, 52886.631 25/05/27,03:07:23,00,07,1, 11.9,1,1, 11.211, 10436.312, 509.633, 52886.631 25/05/27,03:07:23,01,07,1, 11.9,1,1, 11.211, 10436.336, 509.658, 52886.664 25/05/27,03:07:23,02,07,1, 11.9,1,1, 11.211, 10436.304, 509.664, 52886.670 25/05/27,03:07:23,03,07,1, 11.9,1,1, 11.211, 10436.324, 509.667, 52886.709 25/05/27,03:07:23,04,07,1, 11.9,1,1, 11.211, 10436.314, 509.673, 52886.659 25/05/27,03:07:23,05,07,1, 11.9,1,1, 11.211, 10436.305, 509.684, 52886.700 25/05/27,03:07:23,06,07,1, 11.9,1,1, 11.211, 10436.285, 509.689, 52886.696 25/05/27,03:07:23,07,07,1, 11.9,1,1, 11.211, 10436.282, 509.692, 52886.657 25/05/27,03:07:23,08,07,1, 11.9,1,1, 11.211, 10436.282, 509.726, 52886.680 25/05/27,03:07:23,09,07,1, 11.9,1,1, 11.211, 10436.272, 509.728, 52886.687 25/05/27,03:07:23,10,07,1, 11.9,1,1, 11.211, 10436.322, 509.741, 52886.658 25/05/27,03:07:23,11,07,1, 11.9,1,1, 11.211, 10436.292, 509.755, 52886.612 25/05/27,03:07:23,12,07,1, 11.9,1,1, 11.211, 10436.297, 509.742, 52886.647 25/05/27,03:07:23,13,07,1, 11.9,1,1, 11.211, 10436.300, 509.748, 52886.663 25/05/27,03:07:23,14,07,1, 11.9,1,1, 11.211, 10436.323, 509.785, 52886.698 25/05/27,03:07:23,15,07,1, 11.9,1,1, 11.211, 10436.287, 509.742, 52886.654 25/05/27,03:07:23,16,07,1, 11.9,1,1, 11.211, 10436.297, 509.760, 52886.663 25/05/27,03:07:23,17,07,1, 11.9,1,1, 11.211, 10436.308, 509.753, 52886.705 25/05/27,03:07:23,18,07,1, 11.9,1,1, 11.211, 10436.285, 509.783, 52886.694 25/05/27,03:07:23,19,07,1, 11.9,1,1, 11.211, 10436.294, 509.771, 52886.653 25/05/27,03:07:24,00,07,1, 12.0,1,1, 11.210, 10436.287, 509.771, 52886.653 25/05/27,03:07:24,01,07,1, 12.0,1,1, 11.210, 10436.288, 509.794, 52886.679 25/05/27,03:07:24,02,07,1, 12.0,1,1, 11.210, 10436.312, 509.792, 52886.672 25/05/27,03:07:24,03,07,1, 12.0,1,1, 11.210, 10436.292, 509.777, 52886.649 25/05/27,03:07:24,04,07,1, 12.0,1,1, 11.210, 10436.280, 509.771, 52886.715 25/05/27,03:07:24,05,07,1, 12.0,1,1, 11.210, 10436.277, 509.789, 52886.657 25/05/27,03:07:24,06,07,1, 12.0,1,1, 11.210, 10436.272, 509.786, 52886.659 25/05/27,03:07:24,07,07,1, 12.0,1,1, 11.210, 10436.272, 509.792, 52886.674 25/05/27,03:07:24,08,07,1, 12.0,1,1, 11.210, 10436.267, 509.783, 52886.660 25/05/27,03:07:24,09,07,1, 12.0,1,1, 11.210, 10436.278, 509.792, 52886.636 25/05/27,03:07:24,10,07,1, 12.0,1,1, 11.210, 10436.263, 509.792, 52886.664 25/05/27,03:07:24,11,07,1, 12.0,1,1, 11.210, 10436.271, 509.799, 52886.614 25/05/27,03:07:24,12,07,1, 12.0,1,1, 11.210, 10436.254, 509.789, 52886.635 25/05/27,03:07:24,13,07,1, 12.0,1,1, 11.210, 10436.261, 509.812, 52886.628 25/05/27,03:07:24,14,07,1, 12.0,1,1, 11.210, 10436.250, 509.765, 52886.629 25/05/27,03:07:24,15,07,1, 12.0,1,1, 11.210, 10436.250, 509.808, 52886.663 25/05/27,03:07:24,16,07,1, 12.0,1,1, 11.210, 10436.269, 509.799, 52886.627 25/05/27,03:07:24,17,07,1, 12.0,1,1, 11.210, 10436.245, 509.793, 52886.639 25/05/27,03:07:24,18,07,1, 12.0,1,1, 11.210, 10436.258, 509.806, 52886.679 25/05/27,03:07:24,19,07,1, 12.0,1,1, 11.210, 10436.248, 509.808, 52886.606 25/05/27,03:07:25,00,07,1, 11.9,1,1, 11.211, 10436.245, 509.808, 52886.606 25/05/27,03:07:25,01,07,1, 11.9,1,1, 11.211, 10436.221, 509.794, 52886.637 25/05/27,03:07:25,02,07,1, 11.9,1,1, 11.211, 10436.234, 509.795, 52886.544 25/05/27,03:07:25,03,07,1, 11.9,1,1, 11.211, 10436.235, 509.793, 52886.583 25/05/27,03:07:25,04,07,1, 11.9,1,1, 11.211, 10436.240, 509.787, 52886.536 25/05/27,03:07:25,05,07,1, 11.9,1,1, 11.211, 10436.243, 509.807, 52886.627 25/05/27,03:07:25,06,07,1, 11.9,1,1, 11.211, 10436.217, 509.791, 52886.648 25/05/27,03:07:25,07,07,1, 11.9,1,1, 11.211, 10436.218, 509.811, 52886.565 25/05/27,03:07:25,08,07,1, 11.9,1,1, 11.211, 10436.215, 509.809, 52886.631 25/05/27,03:07:25,09,07,1, 11.9,1,1, 11.211, 10436.219, 509.785, 52886.545 25/05/27,03:07:25,10,07,1, 11.9,1,1, 11.211, 10436.197, 509.814, 52886.632 25/05/27,03:07:25,11,07,1, 11.9,1,1, 11.211, 10436.223, 509.816, 52886.607 25/05/27,03:07:25,12,07,1, 11.9,1,1, 11.211, 10436.192, 509.813, 52886.537 25/05/27,03:07:25,13,07,1, 11.9,1,1, 11.211, 10436.174, 509.823, 52886.647 25/05/27,03:07:25,14,07,1, 11.9,1,1, 11.211, 10436.180, 509.791, 52886.552 25/05/27,03:07:25,15,07,1, 11.9,1,1, 11.211, 10436.182, 509.816, 52886.523 25/05/27,03:07:25,16,07,1, 11.9,1,1, 11.211, 10436.150, 509.818, 52886.631 25/05/27,03:07:25,17,07,1, 11.9,1,1, 11.211, 10436.163, 509.804, 52886.502 25/05/27,03:07:25,18,07,1, 11.9,1,1, 11.211, 10436.151, 509.803, 52886.519 25/05/27,03:07:25,19,07,1, 11.9,1,1, 11.211, 10436.139, 509.814, 52886.552 25/05/27,03:07:26,00,07,1, 11.9,1,1, 11.211, 10436.137, 509.814, 52886.552 25/05/27,03:07:26,01,07,1, 11.9,1,1, 11.211, 10436.131, 509.806, 52886.527 25/05/27,03:07:26,02,07,1, 11.9,1,1, 11.211, 10436.138, 509.816, 52886.567 25/05/27,03:07:26,03,07,1, 11.9,1,1, 11.211, 10436.122, 509.801, 52886.518 25/05/27,03:07:26,04,07,1, 11.9,1,1, 11.211, 10436.126, 509.819, 52886.562 25/05/27,03:07:26,05,07,1, 11.9,1,1, 11.211, 10436.131, 509.803, 52886.557 25/05/27,03:07:26,06,07,1, 11.9,1,1, 11.211, 10436.102, 509.799, 52886.536 25/05/27,03:07:26,07,07,1, 11.9,1,1, 11.211, 10436.113, 509.816, 52886.556 25/05/27,03:07:26,08,07,1, 11.9,1,1, 11.211, 10436.109, 509.806, 52886.556 25/05/27,03:07:26,09,07,1, 11.9,1,1, 11.211, 10436.090, 509.790, 52886.529 25/05/27,03:07:26,10,07,1, 11.9,1,1, 11.211, 10436.099, 509.809, 52886.517 25/05/27,03:07:26,11,07,1, 11.9,1,1, 11.211, 10436.089, 509.801, 52886.578 25/05/27,03:07:26,12,07,1, 11.9,1,1, 11.211, 10436.062, 509.817, 52886.490 25/05/27,03:07:26,13,07,1, 11.9,1,1, 11.211, 10436.070, 509.820, 52886.567 25/05/27,03:07:26,14,07,1, 11.9,1,1, 11.211, 10436.095, 509.839, 52886.549 25/05/27,03:07:26,15,07,1, 11.9,1,1, 11.211, 10436.076, 509.813, 52886.471 25/05/27,03:07:26,16,07,1, 11.9,1,1, 11.211, 10436.084, 509.831, 52886.558 25/05/27,03:07:26,17,07,1, 11.9,1,1, 11.211, 10436.055, 509.837, 52886.524 25/05/27,03:07:26,18,07,1, 11.9,1,1, 11.211, 10436.055, 509.842, 52886.564 25/05/27,03:07:26,19,07,1, 11.9,1,1, 11.211, 10436.046, 509.821, 52886.502 25/05/27,03:07:27,00,07,1, 12.0,1,1, 11.215, 10436.045, 509.821, 52886.502 25/05/27,03:07:27,01,07,1, 12.0,1,1, 11.215, 10436.062, 509.850, 52886.515 25/05/27,03:07:27,02,07,1, 12.0,1,1, 11.215, 10436.049, 509.856, 52886.490 25/05/27,03:07:27,03,07,1, 12.0,1,1, 11.215, 10436.041, 509.873, 52886.489 25/05/27,03:07:27,04,07,1, 12.0,1,1, 11.215, 10436.052, 509.847, 52886.433 25/05/27,03:07:27,05,07,1, 12.0,1,1, 11.215, 10436.065, 509.858, 52886.491 25/05/27,03:07:27,06,07,1, 12.0,1,1, 11.215, 10436.035, 509.877, 52886.489 25/05/27,03:07:27,07,07,1, 12.0,1,1, 11.215, 10436.024, 509.886, 52886.506 25/05/27,03:07:27,08,07,1, 12.0,1,1, 11.215, 10436.019, 509.873, 52886.470 25/05/27,03:07:27,09,07,1, 12.0,1,1, 11.215, 10436.026, 509.875, 52886.443 25/05/27,03:07:27,10,07,1, 12.0,1,1, 11.215, 10436.015, 509.895, 52886.497 25/05/27,03:07:27,11,07,1, 12.0,1,1, 11.215, 10436.007, 509.894, 52886.487 25/05/27,03:07:27,12,07,1, 12.0,1,1, 11.215, 10435.994, 509.894, 52886.410 25/05/27,03:07:27,13,07,1, 12.0,1,1, 11.215, 10436.017, 509.908, 52886.510 25/05/27,03:07:27,14,07,1, 12.0,1,1, 11.215, 10436.015, 509.908, 52886.480 25/05/27,03:07:27,15,07,1, 12.0,1,1, 11.215, 10435.999, 509.915, 52886.415 25/05/27,03:07:27,16,07,1, 12.0,1,1, 11.215, 10435.985, 509.918, 52886.414 25/05/27,03:07:27,17,07,1, 12.0,1,1, 11.215, 10435.994, 509.890, 52886.425 25/05/27,03:07:27,18,07,1, 12.0,1,1, 11.215, 10435.999, 509.920, 52886.452 25/05/27,03:07:27,19,07,1, 12.0,1,1, 11.215, 10435.989, 509.927, 52886.384 25/05/27,03:07:28,00,07,1, 11.9,1,1, 11.209, 10435.987, 509.927, 52886.384 25/05/27,03:07:28,01,07,1, 11.9,1,1, 11.209, 10435.965, 509.928, 52886.432 25/05/27,03:07:28,02,07,1, 11.9,1,1, 11.209, 10435.970, 509.926, 52886.431 25/05/27,03:07:28,03,07,1, 11.9,1,1, 11.209, 10435.970, 509.935, 52886.387 25/05/27,03:07:28,04,07,1, 11.9,1,1, 11.209, 10435.980, 509.936, 52886.454 25/05/27,03:07:28,05,07,1, 11.9,1,1, 11.209, 10435.999, 509.944, 52886.468 25/05/27,03:07:28,06,07,1, 11.9,1,1, 11.209, 10435.981, 509.970, 52886.463 25/05/27,03:07:28,07,07,1, 11.9,1,1, 11.209, 10435.987, 509.970, 52886.430 25/05/27,03:07:28,08,07,1, 11.9,1,1, 11.209, 10436.004, 509.967, 52886.388 25/05/27,03:07:28,09,07,1, 11.9,1,1, 11.209, 10435.989, 509.958, 52886.397 25/05/27,03:07:28,10,07,1, 11.9,1,1, 11.209, 10436.003, 509.958, 52886.339 25/05/27,03:07:28,11,07,1, 11.9,1,1, 11.209, 10435.999, 509.984, 52886.411 25/05/27,03:07:28,12,07,1, 11.9,1,1, 11.209, 10435.989, 509.962, 52886.355 25/05/27,03:07:28,13,07,1, 11.9,1,1, 11.209, 10435.995, 510.008, 52886.441 25/05/27,03:07:28,14,07,1, 11.9,1,1, 11.209, 10435.989, 510.001, 52886.420 25/05/27,03:07:28,15,07,1, 11.9,1,1, 11.209, 10436.017, 509.973, 52886.352 25/05/27,03:07:28,16,07,1, 11.9,1,1, 11.209, 10435.991, 510.011, 52886.353 25/05/27,03:07:28,17,07,1, 11.9,1,1, 11.209, 10435.993, 509.973, 52886.394 25/05/27,03:07:28,18,07,1, 11.9,1,1, 11.209, 10435.992, 510.011, 52886.415 25/05/27,03:07:28,19,07,1, 11.9,1,1, 11.209, 10435.987, 510.023, 52886.360 25/05/27,03:07:29,00,07,1, 11.9,1,1, 11.214, 10435.987, 510.023, 52886.360 25/05/27,03:07:29,01,07,1, 11.9,1,1, 11.214, 10436.017, 510.003, 52886.366 25/05/27,03:07:29,02,07,1, 11.9,1,1, 11.214, 10436.016, 510.018, 52886.307 25/05/27,03:07:29,03,07,1, 11.9,1,1, 11.214, 10436.010, 510.018, 52886.368 25/05/27,03:07:29,04,07,1, 11.9,1,1, 11.214, 10435.984, 510.051, 52886.359 25/05/27,03:07:29,05,07,1, 11.9,1,1, 11.214, 10436.019, 510.035, 52886.349 25/05/27,03:07:29,06,07,1, 11.9,1,1, 11.214, 10436.018, 510.049, 52886.328 25/05/27,03:07:29,07,07,1, 11.9,1,1, 11.214, 10436.001, 510.049, 52886.330 25/05/27,03:07:29,08,07,1, 11.9,1,1, 11.214, 10435.973, 510.044, 52886.428 25/05/27,03:07:29,09,07,1, 11.9,1,1, 11.214, 10435.984, 510.065, 52886.328 25/05/27,03:07:29,10,07,1, 11.9,1,1, 11.214, 10436.003, 510.055, 52886.314 25/05/27,03:07:29,11,07,1, 11.9,1,1, 11.214, 10436.007, 510.057, 52886.351 25/05/27,03:07:29,12,07,1, 11.9,1,1, 11.214, 10436.001, 510.061, 52886.304 25/05/27,03:07:29,13,07,1, 11.9,1,1, 11.214, 10435.987, 510.068, 52886.327 25/05/27,03:07:29,14,07,1, 11.9,1,1, 11.214, 10436.037, 510.075, 52886.321 25/05/27,03:07:29,15,07,1, 11.9,1,1, 11.214, 10436.014, 510.100, 52886.377 25/05/27,03:07:29,16,07,1, 11.9,1,1, 11.214, 10436.006, 510.109, 52886.316 25/05/27,03:07:29,17,07,1, 11.9,1,1, 11.214, 10436.032, 510.097, 52886.325 25/05/27,03:07:29,18,07,1, 11.9,1,1, 11.214, 10436.023, 510.109, 52886.338 25/05/27,03:07:29,19,07,1, 11.9,1,1, 11.214, 10436.035, 510.093, 52886.297 25/05/27,03:07:30,00,07,1, 11.9,1,1, 11.208, 10436.028, 510.093, 52886.297 25/05/27,03:07:30,01,07,1, 11.9,1,1, 11.208, 10436.052, 510.110, 52886.300 25/05/27,03:07:30,02,07,1, 11.9,1,1, 11.208, 10436.037, 510.142, 52886.254 25/05/27,03:07:30,03,07,1, 11.9,1,1, 11.208, 10436.041, 510.141, 52886.350 25/05/27,03:07:30,04,07,1, 11.9,1,1, 11.208, 10436.054, 510.160, 52886.221 25/05/27,03:07:30,05,07,1, 11.9,1,1, 11.208, 10436.047, 510.156, 52886.264 25/05/27,03:07:30,06,07,1, 11.9,1,1, 11.208, 10436.038, 510.154, 52886.276 25/05/27,03:07:30,07,07,1, 11.9,1,1, 11.208, 10436.057, 510.132, 52886.322 25/05/27,03:07:30,08,07,1, 11.9,1,1, 11.208, 10436.036, 510.158, 52886.248 25/05/27,03:07:30,09,07,1, 11.9,1,1, 11.208, 10436.044, 510.161, 52886.282 25/05/27,03:07:30,10,07,1, 11.9,1,1, 11.208, 10436.048, 510.165, 52886.303 25/05/27,03:07:30,11,07,1, 11.9,1,1, 11.208, 10436.056, 510.156, 52886.273 25/05/27,03:07:30,12,07,1, 11.9,1,1, 11.208, 10436.040, 510.196, 52886.285 25/05/27,03:07:30,13,07,1, 11.9,1,1, 11.208, 10436.055, 510.197, 52886.284 25/05/27,03:07:30,14,07,1, 11.9,1,1, 11.208, 10436.066, 510.207, 52886.263 25/05/27,03:07:30,15,07,1, 11.9,1,1, 11.208, 10436.088, 510.217, 52886.227 25/05/27,03:07:30,16,07,1, 11.9,1,1, 11.208, 10436.060, 510.211, 52886.241 25/05/27,03:07:30,17,07,1, 11.9,1,1, 11.208, 10436.062, 510.231, 52886.232 25/05/27,03:07:30,18,07,1, 11.9,1,1, 11.208, 10436.067, 510.228, 52886.248 25/05/27,03:07:30,19,07,1, 11.9,1,1, 11.208, 10436.071, 510.232, 52886.275 25/05/27,03:07:31,00,07,1, 11.9,1,1, 11.211, 10436.070, 510.232, 52886.275 25/05/27,03:07:31,01,07,1, 11.9,1,1, 11.211, 10436.110, 510.218, 52886.160 25/05/27,03:07:31,02,07,1, 11.9,1,1, 11.211, 10436.086, 510.244, 52886.256 25/05/27,03:07:31,03,07,1, 11.9,1,1, 11.211, 10436.087, 510.249, 52886.214 25/05/27,03:07:31,04,07,1, 11.9,1,1, 11.211, 10436.118, 510.259, 52886.214 25/05/27,03:07:31,05,07,1, 11.9,1,1, 11.211, 10436.097, 510.255, 52886.266 25/05/27,03:07:31,06,07,1, 11.9,1,1, 11.211, 10436.089, 510.248, 52886.219 25/05/27,03:07:31,07,07,1, 11.9,1,1, 11.211, 10436.099, 510.272, 52886.256 25/05/27,03:07:31,08,07,1, 11.9,1,1, 11.211, 10436.101, 510.271, 52886.211 25/05/27,03:07:31,09,07,1, 11.9,1,1, 11.211, 10436.120, 510.267, 52886.191 25/05/27,03:07:31,10,07,1, 11.9,1,1, 11.211, 10436.096, 510.300, 52886.235 25/05/27,03:07:31,11,07,1, 11.9,1,1, 11.211, 10436.097, 510.291, 52886.181 25/05/27,03:07:31,12,07,1, 11.9,1,1, 11.211, 10436.097, 510.303, 52886.188 25/05/27,03:07:31,13,07,1, 11.9,1,1, 11.211, 10436.119, 510.288, 52886.164 25/05/27,03:07:31,14,07,1, 11.9,1,1, 11.211, 10436.118, 510.319, 52886.173 25/05/27,03:07:31,15,07,1, 11.9,1,1, 11.211, 10436.130, 510.321, 52886.184 25/05/27,03:07:31,16,07,1, 11.9,1,1, 11.211, 10436.145, 510.341, 52886.208 25/05/27,03:07:31,17,07,1, 11.9,1,1, 11.211, 10436.158, 510.345, 52886.201 25/05/27,03:07:31,18,07,1, 11.9,1,1, 11.211, 10436.127, 510.332, 52886.180 25/05/27,03:07:31,19,07,1, 11.9,1,1, 11.211, 10436.132, 510.373, 52886.117 25/05/27,03:07:32,00,07,1, 11.9,1,1, 11.210, 10436.128, 510.373, 52886.117 25/05/27,03:07:32,01,07,1, 11.9,1,1, 11.210, 10436.147, 510.363, 52886.171 25/05/27,03:07:32,02,07,1, 11.9,1,1, 11.210, 10436.149, 510.372, 52886.117 25/05/27,03:07:32,03,07,1, 11.9,1,1, 11.210, 10436.156, 510.385, 52886.138 25/05/27,03:07:32,04,07,1, 11.9,1,1, 11.210, 10436.166, 510.374, 52886.085 25/05/27,03:07:32,05,07,1, 11.9,1,1, 11.210, 10436.167, 510.355, 52886.115 25/05/27,03:07:32,06,07,1, 11.9,1,1, 11.210, 10436.171, 510.376, 52886.118 25/05/27,03:07:32,07,07,1, 11.9,1,1, 11.210, 10436.169, 510.389, 52886.072 25/05/27,03:07:32,08,07,1, 11.9,1,1, 11.210, 10436.187, 510.383, 52886.075 25/05/27,03:07:32,09,07,1, 11.9,1,1, 11.210, 10436.181, 510.394, 52886.135 25/05/27,03:07:32,10,07,1, 11.9,1,1, 11.210, 10436.196, 510.402, 52886.168 25/05/27,03:07:32,11,07,1, 11.9,1,1, 11.210, 10436.203, 510.423, 52886.168 25/05/27,03:07:32,12,07,1, 11.9,1,1, 11.210, 10436.203, 510.435, 52886.077 25/05/27,03:07:32,13,07,1, 11.9,1,1, 11.210, 10436.204, 510.411, 52886.061 25/05/27,03:07:32,14,07,1, 11.9,1,1, 11.210, 10436.223, 510.442, 52886.088 25/05/27,03:07:32,15,07,1, 11.9,1,1, 11.210, 10436.236, 510.433, 52886.132 25/05/27,03:07:32,16,07,1, 11.9,1,1, 11.210, 10436.243, 510.432, 52886.084 25/05/27,03:07:32,17,07,1, 11.9,1,1, 11.210, 10436.238, 510.453, 52886.108 25/05/27,03:07:32,18,07,1, 11.9,1,1, 11.210, 10436.250, 510.423, 52886.086 25/05/27,03:07:32,19,07,1, 11.9,1,1, 11.210, 10436.238, 510.463, 52886.071 25/05/27,03:07:33,00,07,1, 11.9,1,1, 11.210, 10436.237, 510.463, 52886.071 25/05/27,03:07:33,01,07,1, 11.9,1,1, 11.210, 10436.256, 510.459, 52886.096 25/05/27,03:07:33,02,07,1, 11.9,1,1, 11.210, 10436.238, 510.486, 52886.026 25/05/27,03:07:33,03,07,1, 11.9,1,1, 11.210, 10436.234, 510.484, 52886.113 25/05/27,03:07:33,04,07,1, 11.9,1,1, 11.210, 10436.254, 510.500, 52886.081 25/05/27,03:07:33,05,07,1, 11.9,1,1, 11.210, 10436.250, 510.512, 52886.112 25/05/27,03:07:33,06,07,1, 11.9,1,1, 11.210, 10436.274, 510.525, 52886.058 25/05/27,03:07:33,07,07,1, 11.9,1,1, 11.210, 10436.272, 510.504, 52886.026 25/05/27,03:07:33,08,07,1, 11.9,1,1, 11.210, 10436.266, 510.515, 52886.046 25/05/27,03:07:33,09,07,1, 11.9,1,1, 11.210, 10436.265, 510.548, 52886.080 25/05/27,03:07:33,10,07,1, 11.9,1,1, 11.210, 10436.286, 510.517, 52885.984 25/05/27,03:07:33,11,07,1, 11.9,1,1, 11.210, 10436.302, 510.549, 52886.037 25/05/27,03:07:33,12,07,1, 11.9,1,1, 11.210, 10436.306, 510.534, 52886.058 25/05/27,03:07:33,13,07,1, 11.9,1,1, 11.210, 10436.294, 510.573, 52886.054 25/05/27,03:07:33,14,07,1, 11.9,1,1, 11.210, 10436.322, 510.576, 52886.089 25/05/27,03:07:33,15,07,1, 11.9,1,1, 11.210, 10436.320, 510.562, 52886.006 25/05/27,03:07:33,16,07,1, 11.9,1,1, 11.210, 10436.333, 510.591, 52886.055 25/05/27,03:07:33,17,07,1, 11.9,1,1, 11.210, 10436.327, 510.569, 52886.021 25/05/27,03:07:33,18,07,1, 11.9,1,1, 11.210, 10436.353, 510.573, 52886.065 25/05/27,03:07:33,19,07,1, 11.9,1,1, 11.210, 10436.340, 510.591, 52886.042 25/05/27,03:07:34,00,08,1, 12.0,1,1, 11.210, 10436.337, 510.591, 52886.042 25/05/27,03:07:34,01,08,1, 12.0,1,1, 11.210, 10436.343, 510.587, 52885.984 25/05/27,03:07:34,02,08,1, 12.0,1,1, 11.210, 10436.356, 510.583, 52886.022 25/05/27,03:07:34,03,08,1, 12.0,1,1, 11.210, 10436.372, 510.607, 52886.037 25/05/27,03:07:34,04,08,1, 12.0,1,1, 11.210, 10436.346, 510.605, 52885.929 25/05/27,03:07:34,05,08,1, 12.0,1,1, 11.210, 10436.355, 510.621, 52886.067 25/05/27,03:07:34,06,08,1, 12.0,1,1, 11.210, 10436.361, 510.627, 52886.032 25/05/27,03:07:34,07,08,1, 12.0,1,1, 11.210, 10436.402, 510.620, 52886.077 25/05/27,03:07:34,08,08,1, 12.0,1,1, 11.210, 10436.388, 510.600, 52885.980 25/05/27,03:07:34,09,08,1, 12.0,1,1, 11.210, 10436.378, 510.640, 52886.067 25/05/27,03:07:34,10,08,1, 12.0,1,1, 11.210, 10436.385, 510.642, 52886.012 25/05/27,03:07:34,11,08,1, 12.0,1,1, 11.210, 10436.395, 510.641, 52886.042 25/05/27,03:07:34,12,08,1, 12.0,1,1, 11.210, 10436.414, 510.646, 52885.910 25/05/27,03:07:34,13,08,1, 12.0,1,1, 11.210, 10436.412, 510.644, 52886.010 25/05/27,03:07:34,14,08,1, 12.0,1,1, 11.210, 10436.425, 510.629, 52885.916 25/05/27,03:07:34,15,08,1, 12.0,1,1, 11.210, 10436.442, 510.655, 52885.993 25/05/27,03:07:34,16,08,1, 12.0,1,1, 11.210, 10436.446, 510.632, 52885.989 25/05/27,03:07:34,17,08,1, 12.0,1,1, 11.210, 10436.441, 510.625, 52885.905 25/05/27,03:07:34,18,08,1, 12.0,1,1, 11.210, 10436.459, 510.640, 52885.937 25/05/27,03:07:34,19,08,1, 12.0,1,1, 11.210, 10436.462, 510.639, 52885.919 25/05/27,03:07:35,00,08,1, 11.9,1,1, 11.209, 10436.454, 510.639, 52885.919 25/05/27,03:07:35,01,08,1, 11.9,1,1, 11.209, 10436.465, 510.644, 52885.949 25/05/27,03:07:35,02,08,1, 11.9,1,1, 11.209, 10436.454, 510.636, 52885.934 25/05/27,03:07:35,03,08,1, 11.9,1,1, 11.209, 10436.475, 510.643, 52885.973 25/05/27,03:07:35,04,08,1, 11.9,1,1, 11.209, 10436.481, 510.633, 52885.968 25/05/27,03:07:35,05,08,1, 11.9,1,1, 11.209, 10436.494, 510.636, 52885.930 25/05/27,03:07:35,06,08,1, 11.9,1,1, 11.209, 10436.499, 510.641, 52885.904 25/05/27,03:07:35,07,08,1, 11.9,1,1, 11.209, 10436.486, 510.644, 52885.915 25/05/27,03:07:35,08,08,1, 11.9,1,1, 11.209, 10436.523, 510.656, 52885.946 25/05/27,03:07:35,09,08,1, 11.9,1,1, 11.209, 10436.518, 510.640, 52885.938 25/05/27,03:07:35,10,08,1, 11.9,1,1, 11.209, 10436.512, 510.655, 52885.891 25/05/27,03:07:35,11,08,1, 11.9,1,1, 11.209, 10436.522, 510.649, 52885.914 25/05/27,03:07:35,12,08,1, 11.9,1,1, 11.209, 10436.515, 510.623, 52885.823 25/05/27,03:07:35,13,08,1, 11.9,1,1, 11.209, 10436.551, 510.632, 52885.952 25/05/27,03:07:35,14,08,1, 11.9,1,1, 11.209, 10436.538, 510.649, 52885.855 25/05/27,03:07:35,15,08,1, 11.9,1,1, 11.209, 10436.554, 510.632, 52885.861 25/05/27,03:07:35,16,08,1, 11.9,1,1, 11.209, 10436.548, 510.618, 52885.872 25/05/27,03:07:35,17,08,1, 11.9,1,1, 11.209, 10436.559, 510.652, 52885.904 25/05/27,03:07:35,18,08,1, 11.9,1,1, 11.209, 10436.558, 510.651, 52885.868 25/05/27,03:07:35,19,08,1, 11.9,1,1, 11.209, 10436.562, 510.641, 52885.884 25/05/27,03:07:36,00,08,1, 11.9,1,1, 11.206, 10436.554, 510.641, 52885.884 25/05/27,03:07:36,01,08,1, 11.9,1,1, 11.206, 10436.569, 510.647, 52885.938 25/05/27,03:07:36,02,08,1, 11.9,1,1, 11.206, 10436.554, 510.614, 52885.767 25/05/27,03:07:36,03,08,1, 11.9,1,1, 11.206, 10436.601, 510.627, 52885.856 25/05/27,03:07:36,04,08,1, 11.9,1,1, 11.206, 10436.576, 510.626, 52885.843 25/05/27,03:07:36,05,08,1, 11.9,1,1, 11.206, 10436.578, 510.600, 52885.786 25/05/27,03:07:36,06,08,1, 11.9,1,1, 11.206, 10436.554, 510.631, 52885.854 25/05/27,03:07:36,07,08,1, 11.9,1,1, 11.206, 10436.572, 510.612, 52885.861 25/05/27,03:07:36,08,08,1, 11.9,1,1, 11.206, 10436.583, 510.624, 52885.860 25/05/27,03:07:36,09,08,1, 11.9,1,1, 11.206, 10436.596, 510.624, 52885.830 25/05/27,03:07:36,10,08,1, 11.9,1,1, 11.206, 10436.600, 510.596, 52885.809 25/05/27,03:07:36,11,08,1, 11.9,1,1, 11.206, 10436.618, 510.607, 52885.799 25/05/27,03:07:36,12,08,1, 11.9,1,1, 11.206, 10436.602, 510.599, 52885.823 25/05/27,03:07:36,13,08,1, 11.9,1,1, 11.206, 10436.631, 510.590, 52885.840 25/05/27,03:07:36,14,08,1, 11.9,1,1, 11.206, 10436.617, 510.602, 52885.812 25/05/27,03:07:36,15,08,1, 11.9,1,1, 11.206, 10436.640, 510.598, 52885.802 25/05/27,03:07:36,16,08,1, 11.9,1,1, 11.206, 10436.629, 510.585, 52885.770 25/05/27,03:07:36,17,08,1, 11.9,1,1, 11.206, 10436.646, 510.591, 52885.797 25/05/27,03:07:36,18,08,1, 11.9,1,1, 11.206, 10436.644, 510.573, 52885.795 25/05/27,03:07:36,19,08,1, 11.9,1,1, 11.206, 10436.676, 510.568, 52885.770 25/05/27,03:07:37,00,08,1, 12.0,1,1, 11.205, 10436.671, 510.568, 52885.770 25/05/27,03:07:37,01,08,1, 12.0,1,1, 11.205, 10436.646, 510.556, 52885.719 25/05/27,03:07:37,02,08,1, 12.0,1,1, 11.205, 10436.652, 510.566, 52885.763 25/05/27,03:07:37,03,08,1, 12.0,1,1, 11.205, 10436.651, 510.553, 52885.708 25/05/27,03:07:37,04,08,1, 12.0,1,1, 11.205, 10436.653, 510.561, 52885.762 25/05/27,03:07:37,05,08,1, 12.0,1,1, 11.205, 10436.679, 510.540, 52885.698 25/05/27,03:07:37,06,08,1, 12.0,1,1, 11.205, 10436.655, 510.537, 52885.724 25/05/27,03:07:37,07,08,1, 12.0,1,1, 11.205, 10436.655, 510.574, 52885.759 25/05/27,03:07:37,08,08,1, 12.0,1,1, 11.205, 10436.683, 510.560, 52885.771 25/05/27,03:07:37,09,08,1, 12.0,1,1, 11.205, 10436.660, 510.552, 52885.670 25/05/27,03:07:37,10,08,1, 12.0,1,1, 11.205, 10436.683, 510.547, 52885.696 25/05/27,03:07:37,11,08,1, 12.0,1,1, 11.205, 10436.707, 510.534, 52885.694 25/05/27,03:07:37,12,08,1, 12.0,1,1, 11.205, 10436.685, 510.539, 52885.746 25/05/27,03:07:37,13,08,1, 12.0,1,1, 11.205, 10436.717, 510.530, 52885.660 25/05/27,03:07:37,14,08,1, 12.0,1,1, 11.205, 10436.694, 510.510, 52885.665 25/05/27,03:07:37,15,08,1, 12.0,1,1, 11.205, 10436.697, 510.518, 52885.649 25/05/27,03:07:37,16,08,1, 12.0,1,1, 11.205, 10436.702, 510.481, 52885.663 25/05/27,03:07:37,17,08,1, 12.0,1,1, 11.205, 10436.711, 510.491, 52885.651 25/05/27,03:07:37,18,08,1, 12.0,1,1, 11.205, 10436.731, 510.485, 52885.651 25/05/27,03:07:37,19,08,1, 12.0,1,1, 11.205, 10436.710, 510.499, 52885.594 25/05/27,03:07:38,00,08,1, 11.9,1,1, 11.211, 10436.704, 510.499, 52885.594 25/05/27,03:07:38,01,08,1, 11.9,1,1, 11.211, 10436.733, 510.468, 52885.693 25/05/27,03:07:38,02,08,1, 11.9,1,1, 11.211, 10436.744, 510.477, 52885.654 25/05/27,03:07:38,03,08,1, 11.9,1,1, 11.211, 10436.759, 510.469, 52885.586 25/05/27,03:07:38,04,08,1, 11.9,1,1, 11.211, 10436.751, 510.474, 52885.596 25/05/27,03:07:38,05,08,1, 11.9,1,1, 11.211, 10436.764, 510.463, 52885.656 25/05/27,03:07:38,06,08,1, 11.9,1,1, 11.211, 10436.801, 510.455, 52885.635 25/05/27,03:07:38,07,08,1, 11.9,1,1, 11.211, 10436.770, 510.454, 52885.646 25/05/27,03:07:38,08,08,1, 11.9,1,1, 11.211, 10436.789, 510.459, 52885.656 25/05/27,03:07:38,09,08,1, 11.9,1,1, 11.211, 10436.801, 510.458, 52885.617 25/05/27,03:07:38,10,08,1, 11.9,1,1, 11.211, 10436.823, 510.423, 52885.612 25/05/27,03:07:38,11,08,1, 11.9,1,1, 11.211, 10436.805, 510.432, 52885.668 25/05/27,03:07:38,12,08,1, 11.9,1,1, 11.211, 10436.828, 510.425, 52885.598 25/05/27,03:07:38,13,08,1, 11.9,1,1, 11.211, 10436.815, 510.420, 52885.594 25/05/27,03:07:38,14,08,1, 11.9,1,1, 11.211, 10436.836, 510.402, 52885.563 25/05/27,03:07:38,15,08,1, 11.9,1,1, 11.211, 10436.852, 510.404, 52885.616 25/05/27,03:07:38,16,08,1, 11.9,1,1, 11.211, 10436.836, 510.402, 52885.564 25/05/27,03:07:38,17,08,1, 11.9,1,1, 11.211, 10436.845, 510.408, 52885.513 25/05/27,03:07:38,18,08,1, 11.9,1,1, 11.211, 10436.844, 510.377, 52885.486 25/05/27,03:07:38,19,08,1, 11.9,1,1, 11.211, 10436.875, 510.381, 52885.574 25/05/27,03:07:39,00,09,1, 11.9,1,1, 11.205, 10436.871, 510.381, 52885.574 25/05/27,03:07:39,01,09,1, 11.9,1,1, 11.205, 10436.872, 510.373, 52885.736 25/05/27,03:07:39,02,09,1, 11.9,1,1, 11.205, 10436.889, 510.356, 52885.508 25/05/27,03:07:39,03,09,1, 11.9,1,1, 11.205, 10436.887, 510.364, 52885.440 25/05/27,03:07:39,04,09,1, 11.9,1,1, 11.205, 10436.893, 510.342, 52885.437 25/05/27,03:07:39,05,09,1, 11.9,1,1, 11.205, 10436.902, 510.354, 52885.581 25/05/27,03:07:39,06,09,1, 11.9,1,1, 11.205, 10436.932, 510.345, 52885.466 25/05/27,03:07:39,07,09,1, 11.9,1,1, 11.205, 10436.923, 510.301, 52885.346 25/05/27,03:07:39,08,09,1, 11.9,1,1, 11.205, 10436.934, 510.343, 52885.614 25/05/27,03:07:39,09,09,1, 11.9,1,1, 11.205, 10436.946, 510.322, 52885.549 25/05/27,03:07:39,10,09,1, 11.9,1,1, 11.205, 10436.931, 510.328, 52885.548 25/05/27,03:07:39,11,09,1, 11.9,1,1, 11.205, 10436.945, 510.338, 52885.501 25/05/27,03:07:39,12,09,1, 11.9,1,1, 11.205, 10436.975, 510.289, 52885.467 25/05/27,03:07:39,13,09,1, 11.9,1,1, 11.205, 10437.001, 510.303, 52885.507 25/05/27,03:07:39,14,09,1, 11.9,1,1, 11.205, 10437.018, 510.292, 52885.384 25/05/27,03:07:39,15,09,1, 11.9,1,1, 11.205, 10437.011, 510.278, 52885.306 25/05/27,03:07:39,16,09,1, 11.9,1,1, 11.205, 10437.013, 510.267, 52885.355 25/05/27,03:07:39,17,09,1, 11.9,1,1, 11.205, 10437.031, 510.280, 52885.449 25/05/27,03:07:39,18,09,1, 11.9,1,1, 11.205, 10437.045, 510.264, 52885.457 25/05/27,03:07:39,19,09,1, 11.9,1,1, 11.205, 10437.046, 510.235, 52885.374 25/05/27,03:07:40,00,08,1, 11.9,1,1, 11.205, 10437.046, 510.235, 52885.374 25/05/27,03:07:40,01,08,1, 11.9,1,1, 11.205, 10437.067, 510.259, 52885.396 25/05/27,03:07:40,02,08,1, 11.9,1,1, 11.205, 10437.092, 510.239, 52885.344 25/05/27,03:07:40,03,08,1, 11.9,1,1, 11.205, 10437.102, 510.241, 52885.381 25/05/27,03:07:40,04,08,1, 11.9,1,1, 11.205, 10437.116, 510.201, 52885.367 25/05/27,03:07:40,05,08,1, 11.9,1,1, 11.205, 10437.135, 510.212, 52885.377 25/05/27,03:07:40,06,08,1, 11.9,1,1, 11.205, 10437.138, 510.198, 52885.351 25/05/27,03:07:40,07,08,1, 11.9,1,1, 11.205, 10437.148, 510.187, 52885.312 25/05/27,03:07:40,08,08,1, 11.9,1,1, 11.205, 10437.165, 510.179, 52885.364 25/05/27,03:07:40,09,08,1, 11.9,1,1, 11.205, 10437.161, 510.163, 52885.260 25/05/27,03:07:40,10,08,1, 11.9,1,1, 11.205, 10437.189, 510.167, 52885.327 25/05/27,03:07:40,11,08,1, 11.9,1,1, 11.205, 10437.200, 510.149, 52885.345 25/05/27,03:07:40,12,08,1, 11.9,1,1, 11.205, 10437.205, 510.146, 52885.329 25/05/27,03:07:40,13,08,1, 11.9,1,1, 11.205, 10437.210, 510.122, 52885.220 25/05/27,03:07:40,14,08,1, 11.9,1,1, 11.205, 10437.228, 510.111, 52885.297 25/05/27,03:07:40,15,08,1, 11.9,1,1, 11.205, 10437.217, 510.106, 52885.086 25/05/27,03:07:40,16,08,1, 11.9,1,1, 11.205, 10437.274, 510.068, 52885.312 25/05/27,03:07:40,17,08,1, 11.9,1,1, 11.205, 10437.278, 510.060, 52885.037 25/05/27,03:07:40,18,08,1, 11.9,1,1, 11.205, 10437.302, 510.104, 52885.239 25/05/27,03:07:40,19,08,1, 11.9,1,1, 11.205, 10437.298, 510.069, 52885.272 25/05/27,03:07:41,00,08,1, 12.0,1,1, 11.208, 10437.297, 510.069, 52885.272 25/05/27,03:07:41,01,08,1, 12.0,1,1, 11.208, 10437.330, 510.024, 52885.178 25/05/27,03:07:41,02,08,1, 12.0,1,1, 11.208, 10437.330, 510.030, 52885.189 25/05/27,03:07:41,03,08,1, 12.0,1,1, 11.208, 10437.349, 509.996, 52885.163 25/05/27,03:07:41,04,08,1, 12.0,1,1, 11.208, 10437.363, 510.026, 52885.212 25/05/27,03:07:41,05,08,1, 12.0,1,1, 11.208, 10437.366, 509.994, 52885.187 25/05/27,03:07:41,06,08,1, 12.0,1,1, 11.208, 10437.400, 509.968, 52885.232 25/05/27,03:07:41,07,08,1, 12.0,1,1, 11.208, 10437.420, 509.987, 52885.175 25/05/27,03:07:41,08,08,1, 12.0,1,1, 11.208, 10437.443, 509.969, 52885.155 25/05/27,03:07:41,09,08,1, 12.0,1,1, 11.208, 10437.448, 509.979, 52885.140 25/05/27,03:07:41,10,08,1, 12.0,1,1, 11.208, 10437.460, 510.003, 52885.116 25/05/27,03:07:41,11,08,1, 12.0,1,1, 11.208, 10437.468, 509.940, 52885.165 25/05/27,03:07:41,12,08,1, 12.0,1,1, 11.208, 10437.501, 509.951, 52885.064 25/05/27,03:07:41,13,08,1, 12.0,1,1, 11.208, 10437.499, 509.923, 52885.112 25/05/27,03:07:41,14,08,1, 12.0,1,1, 11.208, 10437.515, 509.928, 52885.126 25/05/27,03:07:41,15,08,1, 12.0,1,1, 11.208, 10437.504, 509.891, 52885.056 25/05/27,03:07:41,16,08,1, 12.0,1,1, 11.208, 10437.555, 509.920, 52885.045 25/05/27,03:07:41,17,08,1, 12.0,1,1, 11.208, 10437.550, 509.916, 52885.054 25/05/27,03:07:41,18,08,1, 12.0,1,1, 11.208, 10437.559, 509.885, 52885.013 25/05/27,03:07:41,19,08,1, 12.0,1,1, 11.208, 10437.572, 509.875, 52885.038 25/05/27,03:07:42,00,08,1, 11.9,1,1, 11.211, 10437.572, 509.875, 52885.038 25/05/27,03:07:42,01,08,1, 11.9,1,1, 11.211, 10437.622, 509.855, 52884.923 25/05/27,03:07:42,02,08,1, 11.9,1,1, 11.211, 10437.630, 509.844, 52884.932 25/05/27,03:07:42,03,08,1, 11.9,1,1, 11.211, 10437.670, 509.845, 52885.044 25/05/27,03:07:42,04,08,1, 11.9,1,1, 11.211, 10437.637, 509.841, 52884.948 25/05/27,03:07:42,05,08,1, 11.9,1,1, 11.211, 10437.642, 509.838, 52885.005 25/05/27,03:07:42,06,08,1, 11.9,1,1, 11.211, 10437.698, 509.827, 52884.975 25/05/27,03:07:42,07,08,1, 11.9,1,1, 11.211, 10437.668, 509.801, 52884.988 25/05/27,03:07:42,08,08,1, 11.9,1,1, 11.211, 10437.717, 509.810, 52884.947 25/05/27,03:07:42,09,08,1, 11.9,1,1, 11.211, 10437.700, 509.807, 52884.999 25/05/27,03:07:42,10,08,1, 11.9,1,1, 11.211, 10437.728, 509.783, 52884.942 25/05/27,03:07:42,11,08,1, 11.9,1,1, 11.211, 10437.746, 509.770, 52884.906 25/05/27,03:07:42,12,08,1, 11.9,1,1, 11.211, 10437.761, 509.795, 52885.002 25/05/27,03:07:42,13,08,1, 11.9,1,1, 11.211, 10437.774, 509.790, 52884.960 25/05/27,03:07:42,14,08,1, 11.9,1,1, 11.211, 10437.770, 509.754, 52884.924 25/05/27,03:07:42,15,08,1, 11.9,1,1, 11.211, 10437.818, 509.759, 52884.920 25/05/27,03:07:42,16,08,1, 11.9,1,1, 11.211, 10437.799, 509.751, 52884.909 25/05/27,03:07:42,17,08,1, 11.9,1,1, 11.211, 10437.805, 509.714, 52884.906 25/05/27,03:07:42,18,08,1, 11.9,1,1, 11.211, 10437.820, 509.722, 52884.893 25/05/27,03:07:42,19,08,1, 11.9,1,1, 11.211, 10437.828, 509.704, 52884.802 25/05/27,03:07:43,00,08,1, 11.9,1,1, 11.210, 10437.822, 509.704, 52884.802 25/05/27,03:07:43,01,08,1, 11.9,1,1, 11.210, 10437.828, 509.711, 52884.893 25/05/27,03:07:43,02,08,1, 11.9,1,1, 11.210, 10437.851, 509.682, 52884.848 25/05/27,03:07:43,03,08,1, 11.9,1,1, 11.210, 10437.891, 509.698, 52884.862 25/05/27,03:07:43,04,08,1, 11.9,1,1, 11.210, 10437.891, 509.683, 52884.829 25/05/27,03:07:43,05,08,1, 11.9,1,1, 11.210, 10437.907, 509.681, 52884.828 25/05/27,03:07:43,06,08,1, 11.9,1,1, 11.210, 10437.934, 509.633, 52884.837 25/05/27,03:07:43,07,08,1, 11.9,1,1, 11.210, 10437.931, 509.681, 52884.849 25/05/27,03:07:43,08,08,1, 11.9,1,1, 11.210, 10437.967, 509.639, 52884.807 25/05/27,03:07:43,09,08,1, 11.9,1,1, 11.210, 10437.968, 509.655, 52884.845 25/05/27,03:07:43,10,08,1, 11.9,1,1, 11.210, 10437.958, 509.636, 52884.806 25/05/27,03:07:43,11,08,1, 11.9,1,1, 11.210, 10437.961, 509.638, 52884.797 25/05/27,03:07:43,12,08,1, 11.9,1,1, 11.210, 10437.968, 509.625, 52884.738 25/05/27,03:07:43,13,08,1, 11.9,1,1, 11.210, 10438.008, 509.633, 52884.751 25/05/27,03:07:43,14,08,1, 11.9,1,1, 11.210, 10437.994, 509.600, 52884.743 25/05/27,03:07:43,15,08,1, 11.9,1,1, 11.210, 10438.004, 509.614, 52884.814 25/05/27,03:07:43,16,08,1, 11.9,1,1, 11.210, 10438.018, 509.553, 52884.701 25/05/27,03:07:43,17,08,1, 11.9,1,1, 11.210, 10438.029, 509.596, 52884.690 25/05/27,03:07:43,18,08,1, 11.9,1,1, 11.210, 10438.013, 509.562, 52884.743 25/05/27,03:07:43,19,08,1, 11.9,1,1, 11.210, 10438.053, 509.570, 52884.734 25/05/27,03:07:44,00,08,1, 12.0,1,1, 11.209, 10438.048, 509.570, 52884.734 25/05/27,03:07:44,01,08,1, 12.0,1,1, 11.209, 10438.043, 509.574, 52884.772 25/05/27,03:07:44,02,08,1, 12.0,1,1, 11.209, 10438.068, 509.569, 52884.698 25/05/27,03:07:44,03,08,1, 12.0,1,1, 11.209, 10438.081, 509.538, 52884.685 25/05/27,03:07:44,04,08,1, 12.0,1,1, 11.209, 10438.090, 509.559, 52884.719 25/05/27,03:07:44,05,08,1, 12.0,1,1, 11.209, 10438.094, 509.557, 52884.710 25/05/27,03:07:44,06,08,1, 12.0,1,1, 11.209, 10438.067, 509.547, 52884.857 25/05/27,03:07:44,07,08,1, 12.0,1,1, 11.209, 10438.158, 509.537, 52884.711 25/05/27,03:07:44,08,08,1, 12.0,1,1, 11.209, 10438.123, 509.529, 52884.594 25/05/27,03:07:44,09,08,1, 12.0,1,1, 11.209, 10438.148, 509.525, 52884.724 25/05/27,03:07:44,10,08,1, 12.0,1,1, 11.209, 10438.128, 509.495, 52884.703 25/05/27,03:07:44,11,08,1, 12.0,1,1, 11.209, 10438.134, 509.517, 52884.633 25/05/27,03:07:44,12,08,1, 12.0,1,1, 11.209, 10438.166, 509.488, 52884.714 25/05/27,03:07:44,13,08,1, 12.0,1,1, 11.209, 10438.149, 509.493, 52884.628 25/05/27,03:07:44,14,08,1, 12.0,1,1, 11.209, 10438.186, 509.506, 52884.640 25/05/27,03:07:44,15,08,1, 12.0,1,1, 11.209, 10438.177, 509.487, 52884.602 25/05/27,03:07:44,16,08,1, 12.0,1,1, 11.209, 10438.184, 509.512, 52884.706 25/05/27,03:07:44,17,08,1, 12.0,1,1, 11.209, 10438.172, 509.494, 52884.608 25/05/27,03:07:44,18,08,1, 12.0,1,1, 11.209, 10438.202, 509.483, 52884.655 25/05/27,03:07:44,19,08,1, 12.0,1,1, 11.209, 10438.203, 509.497, 52884.664 25/05/27,03:07:45,00,08,1, 12.0,1,1, 11.210, 10438.198, 509.497, 52884.664 25/05/27,03:07:45,01,08,1, 12.0,1,1, 11.210, 10438.224, 509.453, 52884.575 25/05/27,03:07:45,02,08,1, 12.0,1,1, 11.210, 10438.233, 509.478, 52884.603 25/05/27,03:07:45,03,08,1, 12.0,1,1, 11.210, 10438.216, 509.460, 52884.539 25/05/27,03:07:45,04,08,1, 12.0,1,1, 11.210, 10438.252, 509.470, 52884.554 25/05/27,03:07:45,05,08,1, 12.0,1,1, 11.210, 10438.258, 509.465, 52884.650 25/05/27,03:07:45,06,08,1, 12.0,1,1, 11.210, 10438.249, 509.432, 52884.522 25/05/27,03:07:45,07,08,1, 12.0,1,1, 11.210, 10438.260, 509.456, 52884.614 25/05/27,03:07:45,08,08,1, 12.0,1,1, 11.210, 10438.258, 509.431, 52884.585 25/05/27,03:07:45,09,08,1, 12.0,1,1, 11.210, 10438.257, 509.440, 52884.531 25/05/27,03:07:45,10,08,1, 12.0,1,1, 11.210, 10438.284, 509.437, 52884.577 25/05/27,03:07:45,11,08,1, 12.0,1,1, 11.210, 10438.269, 509.430, 52884.575 25/05/27,03:07:45,12,08,1, 12.0,1,1, 11.210, 10438.265, 509.448, 52884.547 25/05/27,03:07:45,13,08,1, 12.0,1,1, 11.210, 10438.270, 509.421, 52884.584 25/05/27,03:07:45,14,08,1, 12.0,1,1, 11.210, 10438.293, 509.446, 52884.602 25/05/27,03:07:45,15,08,1, 12.0,1,1, 11.210, 10438.295, 509.399, 52884.516 25/05/27,03:07:45,16,08,1, 12.0,1,1, 11.210, 10438.310, 509.407, 52884.488 25/05/27,03:07:45,17,08,1, 12.0,1,1, 11.210, 10438.315, 509.417, 52884.559 25/05/27,03:07:45,18,08,1, 12.0,1,1, 11.210, 10438.325, 509.393, 52884.551 25/05/27,03:07:45,19,08,1, 12.0,1,1, 11.210, 10438.330, 509.397, 52884.480 25/05/27,03:07:46,00,08,1, 11.9,1,1, 11.210, 10438.323, 509.397, 52884.480 25/05/27,03:07:46,01,08,1, 11.9,1,1, 11.210, 10438.356, 509.377, 52884.514 25/05/27,03:07:46,02,08,1, 11.9,1,1, 11.210, 10438.357, 509.354, 52884.474 25/05/27,03:07:46,03,08,1, 11.9,1,1, 11.210, 10438.357, 509.376, 52884.489 25/05/27,03:07:46,04,08,1, 11.9,1,1, 11.210, 10438.346, 509.357, 52884.516 25/05/27,03:07:46,05,08,1, 11.9,1,1, 11.210, 10438.352, 509.345, 52884.448 25/05/27,03:07:46,06,08,1, 11.9,1,1, 11.210, 10438.382, 509.344, 52884.487 25/05/27,03:07:46,07,08,1, 11.9,1,1, 11.210, 10438.385, 509.379, 52884.452 25/05/27,03:07:46,08,08,1, 11.9,1,1, 11.210, 10438.352, 509.334, 52884.448 25/05/27,03:07:46,09,08,1, 11.9,1,1, 11.210, 10438.385, 509.353, 52884.491 25/05/27,03:07:46,10,08,1, 11.9,1,1, 11.210, 10438.384, 509.355, 52884.472 25/05/27,03:07:46,11,08,1, 11.9,1,1, 11.210, 10438.405, 509.330, 52884.472 25/05/27,03:07:46,12,08,1, 11.9,1,1, 11.210, 10438.395, 509.320, 52884.412 25/05/27,03:07:46,13,08,1, 11.9,1,1, 11.210, 10438.397, 509.292, 52884.436 25/05/27,03:07:46,14,08,1, 11.9,1,1, 11.210, 10438.398, 509.305, 52884.465 25/05/27,03:07:46,15,08,1, 11.9,1,1, 11.210, 10438.410, 509.291, 52884.423 25/05/27,03:07:46,16,08,1, 11.9,1,1, 11.210, 10438.437, 509.284, 52884.410 25/05/27,03:07:46,17,08,1, 11.9,1,1, 11.210, 10438.446, 509.274, 52884.419 25/05/27,03:07:46,18,08,1, 11.9,1,1, 11.210, 10438.448, 509.263, 52884.419 25/05/27,03:07:46,19,08,1, 11.9,1,1, 11.210, 10438.409, 509.272, 52884.412 25/05/27,03:07:47,00,08,1, 11.9,1,1, 11.210, 10438.406, 509.272, 52884.412 25/05/27,03:07:47,01,08,1, 11.9,1,1, 11.210, 10438.464, 509.279, 52884.427 25/05/27,03:07:47,02,08,1, 11.9,1,1, 11.210, 10438.461, 509.276, 52884.419 25/05/27,03:07:47,03,08,1, 11.9,1,1, 11.210, 10438.463, 509.282, 52884.444 25/05/27,03:07:47,04,08,1, 11.9,1,1, 11.210, 10438.451, 509.270, 52884.385 25/05/27,03:07:47,05,08,1, 11.9,1,1, 11.210, 10438.441, 509.243, 52884.407 25/05/27,03:07:47,06,08,1, 11.9,1,1, 11.210, 10438.448, 509.268, 52884.485 25/05/27,03:07:47,07,08,1, 11.9,1,1, 11.210, 10438.470, 509.225, 52884.419 25/05/27,03:07:47,08,08,1, 11.9,1,1, 11.210, 10438.467, 509.258, 52884.396 25/05/27,03:07:47,09,08,1, 11.9,1,1, 11.210, 10438.463, 509.230, 52884.330 25/05/27,03:07:47,10,08,1, 11.9,1,1, 11.210, 10438.499, 509.209, 52884.337 25/05/27,03:07:47,11,08,1, 11.9,1,1, 11.210, 10438.470, 509.226, 52884.368 25/05/27,03:07:47,12,08,1, 11.9,1,1, 11.210, 10438.484, 509.227, 52884.383 25/05/27,03:07:47,13,08,1, 11.9,1,1, 11.210, 10438.481, 509.231, 52884.354 25/05/27,03:07:47,14,08,1, 11.9,1,1, 11.210, 10438.479, 509.190, 52884.322 25/05/27,03:07:47,15,08,1, 11.9,1,1, 11.210, 10438.500, 509.217, 52884.388 25/05/27,03:07:47,16,08,1, 11.9,1,1, 11.210, 10438.486, 509.167, 52884.363 25/05/27,03:07:47,17,08,1, 11.9,1,1, 11.210, 10438.483, 509.168, 52884.343 25/05/27,03:07:47,18,08,1, 11.9,1,1, 11.210, 10438.488, 509.174, 52884.365 25/05/27,03:07:47,19,08,1, 11.9,1,1, 11.210, 10438.503, 509.182, 52884.383 25/05/27,03:07:48,00,08,1, 11.9,1,1, 11.205, 10438.498, 509.182, 52884.383 25/05/27,03:07:48,01,08,1, 11.9,1,1, 11.205, 10438.485, 509.147, 52884.310 25/05/27,03:07:48,02,08,1, 11.9,1,1, 11.205, 10438.505, 509.174, 52884.292 25/05/27,03:07:48,03,08,1, 11.9,1,1, 11.205, 10438.507, 509.136, 52884.330 25/05/27,03:07:48,04,08,1, 11.9,1,1, 11.205, 10438.496, 509.127, 52884.287 25/05/27,03:07:48,05,08,1, 11.9,1,1, 11.205, 10438.518, 509.139, 52884.327 25/05/27,03:07:48,06,08,1, 11.9,1,1, 11.205, 10438.487, 509.137, 52884.331 25/05/27,03:07:48,07,08,1, 11.9,1,1, 11.205, 10438.504, 509.099, 52884.320 25/05/27,03:07:48,08,08,1, 11.9,1,1, 11.205, 10438.511, 509.107, 52884.295 25/05/27,03:07:48,09,08,1, 11.9,1,1, 11.205, 10438.508, 509.100, 52884.349 25/05/27,03:07:48,10,08,1, 11.9,1,1, 11.205, 10438.519, 509.093, 52884.358 25/05/27,03:07:48,11,08,1, 11.9,1,1, 11.205, 10438.495, 509.081, 52884.262 25/05/27,03:07:48,12,08,1, 11.9,1,1, 11.205, 10438.507, 509.102, 52884.324 25/05/27,03:07:48,13,08,1, 11.9,1,1, 11.205, 10438.508, 509.092, 52884.324 25/05/27,03:07:48,14,08,1, 11.9,1,1, 11.205, 10438.515, 509.096, 52884.304 25/05/27,03:07:48,15,08,1, 11.9,1,1, 11.205, 10438.500, 509.067, 52884.257 25/05/27,03:07:48,16,08,1, 11.9,1,1, 11.205, 10438.518, 509.073, 52884.298 25/05/27,03:07:48,17,08,1, 11.9,1,1, 11.205, 10438.532, 509.059, 52884.296 25/05/27,03:07:48,18,08,1, 11.9,1,1, 11.205, 10438.507, 509.054, 52884.303 25/05/27,03:07:48,19,08,1, 11.9,1,1, 11.205, 10438.523, 509.046, 52884.223 25/05/27,03:07:49,00,08,1, 11.9,1,1, 11.212, 10438.515, 509.046, 52884.223 25/05/27,03:07:49,01,08,1, 11.9,1,1, 11.212, 10438.514, 509.035, 52884.239 25/05/27,03:07:49,02,08,1, 11.9,1,1, 11.212, 10438.509, 509.019, 52884.290 25/05/27,03:07:49,03,08,1, 11.9,1,1, 11.212, 10438.524, 509.003, 52884.208 25/05/27,03:07:49,04,08,1, 11.9,1,1, 11.212, 10438.514, 508.996, 52884.175 25/05/27,03:07:49,05,08,1, 11.9,1,1, 11.212, 10438.514, 509.007, 52884.335 25/05/27,03:07:49,06,08,1, 11.9,1,1, 11.212, 10438.525, 508.997, 52884.240 25/05/27,03:07:49,07,08,1, 11.9,1,1, 11.212, 10438.529, 508.986, 52884.221 25/05/27,03:07:49,08,08,1, 11.9,1,1, 11.212, 10438.517, 508.968, 52884.270 25/05/27,03:07:49,09,08,1, 11.9,1,1, 11.212, 10438.493, 508.984, 52884.205 25/05/27,03:07:49,10,08,1, 11.9,1,1, 11.212, 10438.525, 508.985, 52884.294 25/05/27,03:07:49,11,08,1, 11.9,1,1, 11.212, 10438.500, 508.992, 52884.221 25/05/27,03:07:49,12,08,1, 11.9,1,1, 11.212, 10438.499, 508.966, 52884.162 25/05/27,03:07:49,13,08,1, 11.9,1,1, 11.212, 10438.516, 508.967, 52884.189 25/05/27,03:07:49,14,08,1, 11.9,1,1, 11.212, 10438.525, 508.964, 52884.240 25/05/27,03:07:49,15,08,1, 11.9,1,1, 11.212, 10438.508, 508.961, 52884.220 25/05/27,03:07:49,16,08,1, 11.9,1,1, 11.212, 10438.515, 508.939, 52884.252 25/05/27,03:07:49,17,08,1, 11.9,1,1, 11.212, 10438.498, 508.970, 52884.254 25/05/27,03:07:49,18,08,1, 11.9,1,1, 11.212, 10438.515, 508.957, 52884.210 25/05/27,03:07:49,19,08,1, 11.9,1,1, 11.212, 10438.524, 508.974, 52884.273 25/05/27,03:07:50,00,07,1, 11.9,1,1, 11.209, 10438.523, 508.974, 52884.273 25/05/27,03:07:50,01,07,1, 11.9,1,1, 11.209, 10438.495, 508.954, 52884.266 25/05/27,03:07:50,02,07,1, 11.9,1,1, 11.209, 10438.507, 508.936, 52884.178 25/05/27,03:07:50,03,07,1, 11.9,1,1, 11.209, 10438.523, 508.949, 52884.206 25/05/27,03:07:50,04,07,1, 11.9,1,1, 11.209, 10438.504, 508.933, 52884.157 25/05/27,03:07:50,05,07,1, 11.9,1,1, 11.209, 10438.510, 508.930, 52884.178 25/05/27,03:07:50,06,07,1, 11.9,1,1, 11.209, 10438.523, 508.953, 52884.214 25/05/27,03:07:50,07,07,1, 11.9,1,1, 11.209, 10438.505, 508.948, 52884.203 25/05/27,03:07:50,08,07,1, 11.9,1,1, 11.209, 10438.508, 508.945, 52884.175 25/05/27,03:07:50,09,07,1, 11.9,1,1, 11.209, 10438.517, 508.945, 52884.244 25/05/27,03:07:50,10,07,1, 11.9,1,1, 11.209, 10438.498, 508.966, 52884.233 25/05/27,03:07:50,11,07,1, 11.9,1,1, 11.209, 10438.524, 508.924, 52884.189 25/05/27,03:07:50,12,07,1, 11.9,1,1, 11.209, 10438.523, 508.941, 52884.239 25/05/27,03:07:50,13,07,1, 11.9,1,1, 11.209, 10438.532, 508.911, 52884.177 25/05/27,03:07:50,14,07,1, 11.9,1,1, 11.209, 10438.527, 508.912, 52884.195 25/05/27,03:07:50,15,07,1, 11.9,1,1, 11.209, 10438.535, 508.942, 52884.247 25/05/27,03:07:50,16,07,1, 11.9,1,1, 11.209, 10438.529, 508.932, 52884.168 25/05/27,03:07:50,17,07,1, 11.9,1,1, 11.209, 10438.536, 508.930, 52884.177 25/05/27,03:07:50,18,07,1, 11.9,1,1, 11.209, 10438.537, 508.931, 52884.197 25/05/27,03:07:50,19,07,1, 11.9,1,1, 11.209, 10438.532, 508.938, 52884.190 25/05/27,03:07:51,00,08,1, 11.9,1,1, 11.209, 10438.532, 508.938, 52884.190 25/05/27,03:07:51,01,08,1, 11.9,1,1, 11.209, 10438.552, 508.917, 52884.157 25/05/27,03:07:51,02,08,1, 11.9,1,1, 11.209, 10438.541, 508.932, 52884.232 25/05/27,03:07:51,03,08,1, 11.9,1,1, 11.209, 10438.511, 508.929, 52884.218 25/05/27,03:07:51,04,08,1, 11.9,1,1, 11.209, 10438.540, 508.906, 52884.250 25/05/27,03:07:51,05,08,1, 11.9,1,1, 11.209, 10438.537, 508.914, 52884.200 25/05/27,03:07:51,06,08,1, 11.9,1,1, 11.209, 10438.531, 508.919, 52884.190 25/05/27,03:07:51,07,08,1, 11.9,1,1, 11.209, 10438.543, 508.918, 52884.189 25/05/27,03:07:51,08,08,1, 11.9,1,1, 11.209, 10438.539, 508.933, 52884.165 25/05/27,03:07:51,09,08,1, 11.9,1,1, 11.209, 10438.529, 508.908, 52884.243 25/05/27,03:07:51,10,08,1, 11.9,1,1, 11.209, 10438.564, 508.925, 52884.135 25/05/27,03:07:51,11,08,1, 11.9,1,1, 11.209, 10438.554, 508.928, 52884.143 25/05/27,03:07:51,12,08,1, 11.9,1,1, 11.209, 10438.538, 508.938, 52884.231 25/05/27,03:07:51,13,08,1, 11.9,1,1, 11.209, 10438.546, 508.914, 52884.224 25/05/27,03:07:51,14,08,1, 11.9,1,1, 11.209, 10438.558, 508.915, 52884.195 25/05/27,03:07:51,15,08,1, 11.9,1,1, 11.209, 10438.555, 508.930, 52884.141 25/05/27,03:07:51,16,08,1, 11.9,1,1, 11.209, 10438.538, 508.891, 52884.194 25/05/27,03:07:51,17,08,1, 11.9,1,1, 11.209, 10438.565, 508.926, 52884.201 25/05/27,03:07:51,18,08,1, 11.9,1,1, 11.209, 10438.540, 508.926, 52884.210 25/05/27,03:07:51,19,08,1, 11.9,1,1, 11.209, 10438.556, 508.932, 52884.186 25/05/27,03:07:52,00,08,1, 11.9,1,1, 11.206, 10438.548, 508.932, 52884.186 25/05/27,03:07:52,01,08,1, 11.9,1,1, 11.206, 10438.558, 508.938, 52884.135 25/05/27,03:07:52,02,08,1, 11.9,1,1, 11.206, 10438.548, 508.943, 52884.224 25/05/27,03:07:52,03,08,1, 11.9,1,1, 11.206, 10438.565, 508.956, 52884.145 25/05/27,03:07:52,04,08,1, 11.9,1,1, 11.206, 10438.558, 508.959, 52884.138 25/05/27,03:07:52,05,08,1, 11.9,1,1, 11.206, 10438.566, 508.955, 52884.176 25/05/27,03:07:52,06,08,1, 11.9,1,1, 11.206, 10438.575, 508.967, 52884.186 25/05/27,03:07:52,07,08,1, 11.9,1,1, 11.206, 10438.571, 508.936, 52884.140 25/05/27,03:07:52,08,08,1, 11.9,1,1, 11.206, 10438.581, 508.968, 52884.161 25/05/27,03:07:52,09,08,1, 11.9,1,1, 11.206, 10438.596, 508.956, 52884.128 25/05/27,03:07:52,10,08,1, 11.9,1,1, 11.206, 10438.592, 508.959, 52884.199 25/05/27,03:07:52,11,08,1, 11.9,1,1, 11.206, 10438.591, 508.958, 52884.159 25/05/27,03:07:52,12,08,1, 11.9,1,1, 11.206, 10438.573, 508.990, 52884.129 25/05/27,03:07:52,13,08,1, 11.9,1,1, 11.206, 10438.600, 508.975, 52884.210 25/05/27,03:07:52,14,08,1, 11.9,1,1, 11.206, 10438.615, 508.988, 52884.151 25/05/27,03:07:52,15,08,1, 11.9,1,1, 11.206, 10438.574, 509.008, 52884.443 25/05/27,03:07:52,16,08,1, 11.9,1,1, 11.206, 10438.608, 508.987, 52884.176 25/05/27,03:07:52,17,08,1, 11.9,1,1, 11.206, 10438.617, 508.979, 52884.106 25/05/27,03:07:52,18,08,1, 11.9,1,1, 11.206, 10438.609, 508.987, 52884.132 25/05/27,03:07:52,19,08,1, 11.9,1,1, 11.206, 10438.602, 508.994, 52884.145 25/05/27,03:07:53,00,08,1, 11.9,1,1, 11.212, 10438.598, 508.994, 52884.145 25/05/27,03:07:53,01,08,1, 11.9,1,1, 11.212, 10438.638, 509.027, 52884.191 25/05/27,03:07:53,02,08,1, 11.9,1,1, 11.212, 10438.638, 509.005, 52884.146 25/05/27,03:07:53,03,08,1, 11.9,1,1, 11.212, 10438.641, 509.004, 52884.144 25/05/27,03:07:53,04,08,1, 11.9,1,1, 11.212, 10438.638, 509.010, 52884.140 25/05/27,03:07:53,05,08,1, 11.9,1,1, 11.212, 10438.618, 509.003, 52884.155 25/05/27,03:07:53,06,08,1, 11.9,1,1, 11.212, 10438.666, 509.024, 52884.219 25/05/27,03:07:53,07,08,1, 11.9,1,1, 11.212, 10438.613, 509.036, 52884.107 25/05/27,03:07:53,08,08,1, 11.9,1,1, 11.212, 10438.639, 509.024, 52884.082 25/05/27,03:07:53,09,08,1, 11.9,1,1, 11.212, 10438.641, 509.023, 52884.153 25/05/27,03:07:53,10,08,1, 11.9,1,1, 11.212, 10438.648, 509.028, 52884.188 25/05/27,03:07:53,11,08,1, 11.9,1,1, 11.212, 10438.642, 509.030, 52884.139 25/05/27,03:07:53,12,08,1, 11.9,1,1, 11.212, 10438.660, 509.046, 52884.132 25/05/27,03:07:53,13,08,1, 11.9,1,1, 11.212, 10438.677, 509.020, 52884.209 25/05/27,03:07:53,14,08,1, 11.9,1,1, 11.212, 10438.665, 509.025, 52884.109 25/05/27,03:07:53,15,08,1, 11.9,1,1, 11.212, 10438.683, 509.008, 52884.075 25/05/27,03:07:53,16,08,1, 11.9,1,1, 11.212, 10438.675, 509.047, 52884.166 25/05/27,03:07:53,17,08,1, 11.9,1,1, 11.212, 10438.693, 509.044, 52884.175 25/05/27,03:07:53,18,08,1, 11.9,1,1, 11.212, 10438.681, 509.039, 52884.121 25/05/27,03:07:53,19,08,1, 11.9,1,1, 11.212, 10438.692, 509.032, 52884.104 25/05/27,03:07:54,00,08,1, 12.0,1,1, 11.209, 10438.690, 509.032, 52884.104 25/05/27,03:07:54,01,08,1, 12.0,1,1, 11.209, 10438.715, 509.009, 52884.082 25/05/27,03:07:54,02,08,1, 12.0,1,1, 11.209, 10438.716, 509.047, 52884.113 25/05/27,03:07:54,03,08,1, 12.0,1,1, 11.209, 10438.720, 509.034, 52884.133 25/05/27,03:07:54,04,08,1, 12.0,1,1, 11.209, 10438.711, 509.025, 52884.124 25/05/27,03:07:54,05,08,1, 12.0,1,1, 11.209, 10438.736, 509.012, 52884.056 25/05/27,03:07:54,06,08,1, 12.0,1,1, 11.209, 10438.741, 509.040, 52884.153 25/05/27,03:07:54,07,08,1, 12.0,1,1, 11.209, 10438.735, 509.031, 52884.128 25/05/27,03:07:54,08,08,1, 12.0,1,1, 11.209, 10438.749, 509.016, 52884.036 25/05/27,03:07:54,09,08,1, 12.0,1,1, 11.209, 10438.748, 509.024, 52884.118 25/05/27,03:07:54,10,08,1, 12.0,1,1, 11.209, 10438.753, 509.009, 52884.058 25/05/27,03:07:54,11,08,1, 12.0,1,1, 11.209, 10438.758, 509.010, 52884.005 25/05/27,03:07:54,12,08,1, 12.0,1,1, 11.209, 10438.775, 509.004, 52884.035 25/05/27,03:07:54,13,08,1, 12.0,1,1, 11.209, 10438.766, 509.009, 52884.065 25/05/27,03:07:54,14,08,1, 12.0,1,1, 11.209, 10438.815, 508.999, 52884.057 25/05/27,03:07:54,15,08,1, 12.0,1,1, 11.209, 10438.781, 509.023, 52884.078 25/05/27,03:07:54,16,08,1, 12.0,1,1, 11.209, 10438.811, 508.976, 52883.962 25/05/27,03:07:54,17,08,1, 12.0,1,1, 11.209, 10438.823, 508.998, 52884.045 25/05/27,03:07:54,18,08,1, 12.0,1,1, 11.209, 10438.828, 508.979, 52883.962 25/05/27,03:07:54,19,08,1, 12.0,1,1, 11.209, 10438.845, 508.980, 52883.970 25/05/27,03:07:55,00,08,1, 11.9,1,1, 11.209, 10438.840, 508.980, 52883.970 25/05/27,03:07:55,01,08,1, 11.9,1,1, 11.209, 10438.834, 508.965, 52884.049 25/05/27,03:07:55,02,08,1, 11.9,1,1, 11.209, 10438.833, 508.980, 52884.055 25/05/27,03:07:55,03,08,1, 11.9,1,1, 11.209, 10438.854, 508.962, 52884.014 25/05/27,03:07:55,04,08,1, 11.9,1,1, 11.209, 10438.877, 508.948, 52884.099 25/05/27,03:07:55,05,08,1, 11.9,1,1, 11.209, 10438.872, 508.965, 52883.991 25/05/27,03:07:55,06,08,1, 11.9,1,1, 11.209, 10438.873, 508.955, 52883.963 25/05/27,03:07:55,07,08,1, 11.9,1,1, 11.209, 10438.898, 508.960, 52883.971 25/05/27,03:07:55,08,08,1, 11.9,1,1, 11.209, 10438.886, 508.942, 52883.976 25/05/27,03:07:55,09,08,1, 11.9,1,1, 11.209, 10438.912, 508.928, 52883.905 25/05/27,03:07:55,10,08,1, 11.9,1,1, 11.209, 10438.894, 508.926, 52884.007 25/05/27,03:07:55,11,08,1, 11.9,1,1, 11.209, 10438.913, 508.933, 52883.947 25/05/27,03:07:55,12,08,1, 11.9,1,1, 11.209, 10438.920, 508.924, 52883.917 25/05/27,03:07:55,13,08,1, 11.9,1,1, 11.209, 10438.911, 508.908, 52883.925 25/05/27,03:07:55,14,08,1, 11.9,1,1, 11.209, 10438.929, 508.919, 52883.904 25/05/27,03:07:55,15,08,1, 11.9,1,1, 11.209, 10438.951, 508.922, 52883.848 25/05/27,03:07:55,16,08,1, 11.9,1,1, 11.209, 10438.953, 508.881, 52883.845 25/05/27,03:07:55,17,08,1, 11.9,1,1, 11.209, 10438.960, 508.888, 52883.868 25/05/27,03:07:55,18,08,1, 11.9,1,1, 11.209, 10438.952, 508.911, 52883.931 25/05/27,03:07:55,19,08,1, 11.9,1,1, 11.209, 10438.971, 508.898, 52883.876 25/05/27,03:07:56,00,08,1, 11.9,1,1, 11.209, 10438.966, 508.898, 52883.876 25/05/27,03:07:56,01,08,1, 11.9,1,1, 11.209, 10438.980, 508.886, 52883.844 25/05/27,03:07:56,02,08,1, 11.9,1,1, 11.209, 10438.986, 508.869, 52883.873 25/05/27,03:07:56,03,08,1, 11.9,1,1, 11.209, 10438.976, 508.872, 52883.827 25/05/27,03:07:56,04,08,1, 11.9,1,1, 11.209, 10438.983, 508.858, 52883.804 25/05/27,03:07:56,05,08,1, 11.9,1,1, 11.209, 10439.006, 508.859, 52883.842 25/05/27,03:07:56,06,08,1, 11.9,1,1, 11.209, 10439.009, 508.869, 52883.875 25/05/27,03:07:56,07,08,1, 11.9,1,1, 11.209, 10438.986, 508.850, 52883.806 25/05/27,03:07:56,08,08,1, 11.9,1,1, 11.209, 10439.010, 508.871, 52883.863 25/05/27,03:07:56,09,08,1, 11.9,1,1, 11.209, 10439.013, 508.829, 52883.743 25/05/27,03:07:56,10,08,1, 11.9,1,1, 11.209, 10439.046, 508.842, 52883.856 25/05/27,03:07:56,11,08,1, 11.9,1,1, 11.209, 10439.022, 508.820, 52883.794 25/05/27,03:07:56,12,08,1, 11.9,1,1, 11.209, 10439.049, 508.822, 52883.807 25/05/27,03:07:56,13,08,1, 11.9,1,1, 11.209, 10439.051, 508.817, 52883.824 25/05/27,03:07:56,14,08,1, 11.9,1,1, 11.209, 10439.059, 508.826, 52883.752 25/05/27,03:07:56,15,08,1, 11.9,1,1, 11.209, 10439.077, 508.816, 52883.731 25/05/27,03:07:56,16,08,1, 11.9,1,1, 11.209, 10439.067, 508.816, 52883.788 25/05/27,03:07:56,17,08,1, 11.9,1,1, 11.209, 10439.074, 508.803, 52883.749 25/05/27,03:07:56,18,08,1, 11.9,1,1, 11.209, 10439.075, 508.825, 52883.699 25/05/27,03:07:56,19,08,1, 11.9,1,1, 11.209, 10439.073, 508.805, 52883.809 25/05/27,03:07:57,00,08,1, 11.9,1,1, 11.207, 10439.066, 508.805, 52883.809 25/05/27,03:07:57,01,08,1, 11.9,1,1, 11.207, 10439.098, 508.816, 52883.742 25/05/27,03:07:57,02,08,1, 11.9,1,1, 11.207, 10439.125, 508.818, 52883.901 25/05/27,03:07:57,03,08,1, 11.9,1,1, 11.207, 10439.133, 508.834, 52883.882 25/05/27,03:07:57,04,08,1, 11.9,1,1, 11.207, 10439.141, 508.831, 52883.844 25/05/27,03:07:57,05,08,1, 11.9,1,1, 11.207, 10439.128, 508.809, 52883.831 25/05/27,03:07:57,06,08,1, 11.9,1,1, 11.207, 10439.140, 508.789, 52883.837 25/05/27,03:07:57,07,08,1, 11.9,1,1, 11.207, 10439.154, 508.815, 52883.830 25/05/27,03:07:57,08,08,1, 11.9,1,1, 11.207, 10439.157, 508.812, 52883.864 25/05/27,03:07:57,09,08,1, 11.9,1,1, 11.207, 10439.143, 508.822, 52883.854 25/05/27,03:07:57,10,08,1, 11.9,1,1, 11.207, 10439.180, 508.795, 52883.859 25/05/27,03:07:57,11,08,1, 11.9,1,1, 11.207, 10439.172, 508.784, 52883.865 25/05/27,03:07:57,12,08,1, 11.9,1,1, 11.207, 10439.197, 508.777, 52883.773 25/05/27,03:07:57,13,08,1, 11.9,1,1, 11.207, 10439.180, 508.773, 52883.844 25/05/27,03:07:57,14,08,1, 11.9,1,1, 11.207, 10439.186, 508.786, 52883.819 25/05/27,03:07:57,15,08,1, 11.9,1,1, 11.207, 10439.206, 508.770, 52883.818 25/05/27,03:07:57,16,08,1, 11.9,1,1, 11.207, 10439.213, 508.787, 52883.852 25/05/27,03:07:57,17,08,1, 11.9,1,1, 11.207, 10439.200, 508.741, 52883.762 25/05/27,03:07:57,18,08,1, 11.9,1,1, 11.207, 10439.200, 508.772, 52883.847 25/05/27,03:07:57,19,08,1, 11.9,1,1, 11.207, 10439.227, 508.785, 52883.832 25/05/27,03:07:58,00,09,1, 11.9,1,1, 11.208, 10439.224, 508.785, 52883.832 25/05/27,03:07:58,01,09,1, 11.9,1,1, 11.208, 10439.232, 508.795, 52883.766 25/05/27,03:07:58,02,09,1, 11.9,1,1, 11.208, 10439.235, 508.765, 52883.786 25/05/27,03:07:58,03,09,1, 11.9,1,1, 11.208, 10439.240, 508.764, 52883.756 25/05/27,03:07:58,04,09,1, 11.9,1,1, 11.208, 10439.255, 508.749, 52883.797 25/05/27,03:07:58,05,09,1, 11.9,1,1, 11.208, 10439.252, 508.753, 52883.685 25/05/27,03:07:58,06,09,1, 11.9,1,1, 11.208, 10439.245, 508.747, 52883.695 25/05/27,03:07:58,07,09,1, 11.9,1,1, 11.208, 10439.236, 508.756, 52883.685 25/05/27,03:07:58,08,09,1, 11.9,1,1, 11.208, 10439.244, 508.765, 52883.728 25/05/27,03:07:58,09,09,1, 11.9,1,1, 11.208, 10439.253, 508.769, 52883.760 25/05/27,03:07:58,10,09,1, 11.9,1,1, 11.208, 10439.263, 508.736, 52883.687 25/05/27,03:07:58,11,09,1, 11.9,1,1, 11.208, 10439.286, 508.771, 52883.692 25/05/27,03:07:58,12,09,1, 11.9,1,1, 11.208, 10439.293, 508.760, 52883.687 25/05/27,03:07:58,13,09,1, 11.9,1,1, 11.208, 10439.288, 508.730, 52883.725 25/05/27,03:07:58,14,09,1, 11.9,1,1, 11.208, 10439.277, 508.754, 52883.701 25/05/27,03:07:58,15,09,1, 11.9,1,1, 11.208, 10439.309, 508.768, 52883.668 25/05/27,03:07:58,16,09,1, 11.9,1,1, 11.208, 10439.316, 508.760, 52883.640 25/05/27,03:07:58,17,09,1, 11.9,1,1, 11.208, 10439.327, 508.745, 52883.657 25/05/27,03:07:58,18,09,1, 11.9,1,1, 11.208, 10439.321, 508.751, 52883.685 25/05/27,03:07:58,19,09,1, 11.9,1,1, 11.208, 10439.325, 508.746, 52883.641 25/05/27,03:07:59,00,08,1, 11.9,1,1, 11.208, 10439.324, 508.746, 52883.641 25/05/27,03:07:59,01,08,1, 11.9,1,1, 11.208, 10439.377, 508.735, 52883.690 25/05/27,03:07:59,02,08,1, 11.9,1,1, 11.208, 10439.350, 508.735, 52883.589 25/05/27,03:07:59,03,08,1, 11.9,1,1, 11.208, 10439.358, 508.758, 52883.664 25/05/27,03:07:59,04,08,1, 11.9,1,1, 11.208, 10439.343, 508.751, 52883.662 25/05/27,03:07:59,05,08,1, 11.9,1,1, 11.208, 10439.347, 508.747, 52883.623 25/05/27,03:07:59,06,08,1, 11.9,1,1, 11.208, 10439.353, 508.760, 52883.633 25/05/27,03:07:59,07,08,1, 11.9,1,1, 11.208, 10439.378, 508.734, 52883.598 25/05/27,03:07:59,08,08,1, 11.9,1,1, 11.208, 10439.379, 508.724, 52883.638 25/05/27,03:07:59,09,08,1, 11.9,1,1, 11.208, 10439.390, 508.724, 52883.594 25/05/27,03:07:59,10,08,1, 11.9,1,1, 11.208, 10439.418, 508.733, 52883.653 25/05/27,03:07:59,11,08,1, 11.9,1,1, 11.208, 10439.373, 508.765, 52883.663 25/05/27,03:07:59,12,08,1, 11.9,1,1, 11.208, 10439.400, 508.742, 52883.579 25/05/27,03:07:59,13,08,1, 11.9,1,1, 11.208, 10439.400, 508.722, 52883.599 25/05/27,03:07:59,14,08,1, 11.9,1,1, 11.208, 10439.391, 508.753, 52883.616 25/05/27,03:07:59,15,08,1, 11.9,1,1, 11.208, 10439.398, 508.753, 52883.580 25/05/27,03:07:59,16,08,1, 11.9,1,1, 11.208, 10439.403, 508.740, 52883.571 25/05/27,03:07:59,17,08,1, 11.9,1,1, 11.208, 10439.414, 508.769, 52883.555 25/05/27,03:07:59,18,08,1, 11.9,1,1, 11.208, 10439.434, 508.752, 52883.644 25/05/27,03:07:59,19,08,1, 11.9,1,1, 11.208, 10439.433, 508.761, 52883.534 25/05/27,03:08:00,00,08,1, 11.9,1,1, 11.210, 10439.425, 508.761, 52883.534 25/05/27,03:08:00,01,08,1, 11.9,1,1, 11.210, 10439.431, 508.747, 52883.534 25/05/27,03:08:00,02,08,1, 11.9,1,1, 11.210, 10439.391, 508.721, 52883.364 25/05/27,03:08:00,03,08,1, 11.9,1,1, 11.210, 10439.406, 508.731, 52883.319 25/05/27,03:08:00,04,08,1, 11.9,1,1, 11.210, 10439.416, 508.742, 52883.463 25/05/27,03:08:00,05,08,1, 11.9,1,1, 11.210, 10439.413, 508.749, 52883.509 25/05/27,03:08:00,06,08,1, 11.9,1,1, 11.210, 10439.411, 508.721, 52883.435 25/05/27,03:08:00,07,08,1, 11.9,1,1, 11.210, 10439.437, 508.733, 52883.422 25/05/27,03:08:00,08,08,1, 11.9,1,1, 11.210, 10439.455, 508.735, 52883.374 25/05/27,03:08:00,09,08,1, 11.9,1,1, 11.210, 10439.459, 508.737, 52883.357 25/05/27,03:08:00,10,08,1, 11.9,1,1, 11.210, 10439.453, 508.720, 52883.304 25/05/27,03:08:00,11,08,1, 11.9,1,1, 11.210, 10439.456, 508.734, 52883.379 25/05/27,03:08:00,12,08,1, 11.9,1,1, 11.210, 10439.492, 508.738, 52883.356 25/05/27,03:08:00,13,08,1, 11.9,1,1, 11.210, 10439.480, 508.740, 52883.309 25/05/27,03:08:00,14,08,1, 11.9,1,1, 11.210, 10439.502, 508.766, 52883.469 25/05/27,03:08:00,15,08,1, 11.9,1,1, 11.210, 10439.488, 508.755, 52883.404 25/05/27,03:08:00,16,08,1, 11.9,1,1, 11.210, 10439.491, 508.758, 52883.402 25/05/27,03:08:00,17,08,1, 11.9,1,1, 11.210, 10439.514, 508.765, 52883.349 25/05/27,03:08:00,18,08,1, 11.9,1,1, 11.210, 10439.517, 508.780, 52883.377 25/05/27,03:08:00,19,08,1, 11.9,1,1, 11.210, 10439.518, 508.752, 52883.319 25/05/27,03:08:01,00,08,1, 11.9,1,1, 11.205, 10439.516, 508.752, 52883.319 25/05/27,03:08:01,01,08,1, 11.9,1,1, 11.205, 10439.518, 508.770, 52883.362 25/05/27,03:08:01,02,08,1, 11.9,1,1, 11.205, 10439.520, 508.767, 52883.344 25/05/27,03:08:01,03,08,1, 11.9,1,1, 11.205, 10439.531, 508.785, 52883.316 25/05/27,03:08:01,04,08,1, 11.9,1,1, 11.205, 10439.514, 508.790, 52883.330 25/05/27,03:08:01,05,08,1, 11.9,1,1, 11.205, 10439.537, 508.787, 52883.275 25/05/27,03:08:01,06,08,1, 11.9,1,1, 11.205, 10439.534, 508.819, 52883.310 25/05/27,03:08:01,07,08,1, 11.9,1,1, 11.205, 10439.562, 508.784, 52883.364 25/05/27,03:08:01,08,08,1, 11.9,1,1, 11.205, 10439.534, 508.815, 52883.347 25/05/27,03:08:01,09,08,1, 11.9,1,1, 11.205, 10439.549, 508.820, 52883.365 25/05/27,03:08:01,10,08,1, 11.9,1,1, 11.205, 10439.587, 508.820, 52883.325 25/05/27,03:08:01,11,08,1, 11.9,1,1, 11.205, 10439.576, 508.809, 52883.299 25/05/27,03:08:01,12,08,1, 11.9,1,1, 11.205, 10439.583, 508.831, 52883.310 25/05/27,03:08:01,13,08,1, 11.9,1,1, 11.205, 10439.593, 508.796, 52883.302 25/05/27,03:08:01,14,08,1, 11.9,1,1, 11.205, 10439.593, 508.796, 52883.325 25/05/27,03:08:01,15,08,1, 11.9,1,1, 11.205, 10439.605, 508.798, 52883.321 25/05/27,03:08:01,16,08,1, 11.9,1,1, 11.205, 10439.601, 508.826, 52883.317 25/05/27,03:08:01,17,08,1, 11.9,1,1, 11.205, 10439.610, 508.804, 52883.241 25/05/27,03:08:01,18,08,1, 11.9,1,1, 11.205, 10439.615, 508.831, 52883.288 25/05/27,03:08:01,19,08,1, 11.9,1,1, 11.205, 10439.643, 508.823, 52883.242 25/05/27,03:08:02,00,08,1, 11.9,1,1, 11.208, 10439.641, 508.823, 52883.242 25/05/27,03:08:02,01,08,1, 11.9,1,1, 11.208, 10439.648, 508.848, 52883.310 25/05/27,03:08:02,02,08,1, 11.9,1,1, 11.208, 10439.647, 508.828, 52883.298 25/05/27,03:08:02,03,08,1, 11.9,1,1, 11.208, 10439.648, 508.852, 52883.273 25/05/27,03:08:02,04,08,1, 11.9,1,1, 11.208, 10439.650, 508.833, 52883.313 25/05/27,03:08:02,05,08,1, 11.9,1,1, 11.208, 10439.683, 508.849, 52883.305 25/05/27,03:08:02,06,08,1, 11.9,1,1, 11.208, 10439.666, 508.846, 52883.237 25/05/27,03:08:02,07,08,1, 11.9,1,1, 11.208, 10439.674, 508.816, 52883.244 25/05/27,03:08:02,08,08,1, 11.9,1,1, 11.208, 10439.681, 508.845, 52883.277 25/05/27,03:08:02,09,08,1, 11.9,1,1, 11.208, 10439.681, 508.839, 52883.288 25/05/27,03:08:02,10,08,1, 11.9,1,1, 11.208, 10439.676, 508.843, 52883.286 25/05/27,03:08:02,11,08,1, 11.9,1,1, 11.208, 10439.701, 508.859, 52883.301 25/05/27,03:08:02,12,08,1, 11.9,1,1, 11.208, 10439.691, 508.877, 52883.297 25/05/27,03:08:02,13,08,1, 11.9,1,1, 11.208, 10439.682, 508.850, 52883.270 25/05/27,03:08:02,14,08,1, 11.9,1,1, 11.208, 10439.721, 508.881, 52883.287 25/05/27,03:08:02,15,08,1, 11.9,1,1, 11.208, 10439.729, 508.862, 52883.335 25/05/27,03:08:02,16,08,1, 11.9,1,1, 11.208, 10439.738, 508.879, 52883.213 25/05/27,03:08:02,17,08,1, 11.9,1,1, 11.208, 10439.712, 508.853, 52883.287 25/05/27,03:08:02,18,08,1, 11.9,1,1, 11.208, 10439.751, 508.890, 52883.292 25/05/27,03:08:02,19,08,1, 11.9,1,1, 11.208, 10439.747, 508.860, 52883.212 25/05/27,03:08:03,00,08,1, 11.9,1,1, 11.207, 10439.742, 508.860, 52883.212 25/05/27,03:08:03,01,08,1, 11.9,1,1, 11.207, 10439.754, 508.867, 52883.235 25/05/27,03:08:03,02,08,1, 11.9,1,1, 11.207, 10439.739, 508.883, 52883.276 25/05/27,03:08:03,03,08,1, 11.9,1,1, 11.207, 10439.766, 508.847, 52883.223 25/05/27,03:08:03,04,08,1, 11.9,1,1, 11.207, 10439.753, 508.869, 52883.195 25/05/27,03:08:03,05,08,1, 11.9,1,1, 11.207, 10439.754, 508.890, 52883.252 25/05/27,03:08:03,06,08,1, 11.9,1,1, 11.207, 10439.769, 508.856, 52883.280 25/05/27,03:08:03,07,08,1, 11.9,1,1, 11.207, 10439.781, 508.853, 52883.232 25/05/27,03:08:03,08,08,1, 11.9,1,1, 11.207, 10439.773, 508.865, 52883.163 25/05/27,03:08:03,09,08,1, 11.9,1,1, 11.207, 10439.782, 508.882, 52883.241 25/05/27,03:08:03,10,08,1, 11.9,1,1, 11.207, 10439.805, 508.866, 52883.208 25/05/27,03:08:03,11,08,1, 11.9,1,1, 11.207, 10439.811, 508.853, 52883.125 25/05/27,03:08:03,12,08,1, 11.9,1,1, 11.207, 10439.809, 508.854, 52883.170 25/05/27,03:08:03,13,08,1, 11.9,1,1, 11.207, 10439.818, 508.860, 52883.205 25/05/27,03:08:03,14,08,1, 11.9,1,1, 11.207, 10439.827, 508.868, 52883.192 25/05/27,03:08:03,15,08,1, 11.9,1,1, 11.207, 10439.835, 508.832, 52883.177 25/05/27,03:08:03,16,08,1, 11.9,1,1, 11.207, 10439.831, 508.851, 52883.205 25/05/27,03:08:03,17,08,1, 11.9,1,1, 11.207, 10439.824, 508.849, 52883.221 25/05/27,03:08:03,18,08,1, 11.9,1,1, 11.207, 10439.832, 508.844, 52883.192 25/05/27,03:08:03,19,08,1, 11.9,1,1, 11.207, 10439.834, 508.872, 52883.134 25/05/27,03:08:04,00,08,1, 12.0,1,1, 11.209, 10439.833, 508.872, 52883.134 25/05/27,03:08:04,01,08,1, 12.0,1,1, 11.209, 10439.840, 508.849, 52883.209 25/05/27,03:08:04,02,08,1, 12.0,1,1, 11.209, 10439.828, 508.855, 52883.172 25/05/27,03:08:04,03,08,1, 12.0,1,1, 11.209, 10439.835, 508.841, 52883.179 25/05/27,03:08:04,04,08,1, 12.0,1,1, 11.209, 10439.856, 508.857, 52883.146 25/05/27,03:08:04,05,08,1, 12.0,1,1, 11.209, 10439.860, 508.824, 52883.168 25/05/27,03:08:04,06,08,1, 12.0,1,1, 11.209, 10439.847, 508.844, 52883.163 25/05/27,03:08:04,07,08,1, 12.0,1,1, 11.209, 10439.859, 508.825, 52883.141 25/05/27,03:08:04,08,08,1, 12.0,1,1, 11.209, 10439.866, 508.834, 52883.178 25/05/27,03:08:04,09,08,1, 12.0,1,1, 11.209, 10439.878, 508.827, 52883.235 25/05/27,03:08:04,10,08,1, 12.0,1,1, 11.209, 10439.887, 508.854, 52883.196 25/05/27,03:08:04,11,08,1, 12.0,1,1, 11.209, 10439.885, 508.814, 52883.164 25/05/27,03:08:04,12,08,1, 12.0,1,1, 11.209, 10439.884, 508.831, 52883.178 25/05/27,03:08:04,13,08,1, 12.0,1,1, 11.209, 10439.876, 508.810, 52883.132 25/05/27,03:08:04,14,08,1, 12.0,1,1, 11.209, 10439.900, 508.844, 52883.137 25/05/27,03:08:04,15,08,1, 12.0,1,1, 11.209, 10439.911, 508.843, 52883.121 25/05/27,03:08:04,16,08,1, 12.0,1,1, 11.209, 10439.905, 508.810, 52883.083 25/05/27,03:08:04,17,08,1, 12.0,1,1, 11.209, 10439.896, 508.828, 52883.158 25/05/27,03:08:04,18,08,1, 12.0,1,1, 11.209, 10439.909, 508.819, 52883.088 25/05/27,03:08:04,19,08,1, 12.0,1,1, 11.209, 10439.905, 508.807, 52883.070 25/05/27,03:08:05,00,08,1, 11.9,1,1, 11.212, 10439.900, 508.807, 52883.070 25/05/27,03:08:05,01,08,1, 11.9,1,1, 11.212, 10439.921, 508.821, 52883.064 25/05/27,03:08:05,02,08,1, 11.9,1,1, 11.212, 10439.925, 508.825, 52883.137 25/05/27,03:08:05,03,08,1, 11.9,1,1, 11.212, 10439.903, 508.822, 52883.129 25/05/27,03:08:05,04,08,1, 11.9,1,1, 11.212, 10439.924, 508.811, 52883.143 25/05/27,03:08:05,05,08,1, 11.9,1,1, 11.212, 10439.933, 508.807, 52883.173 25/05/27,03:08:05,06,08,1, 11.9,1,1, 11.212, 10439.965, 508.852, 52883.164 25/05/27,03:08:05,07,08,1, 11.9,1,1, 11.212, 10439.942, 508.822, 52883.084 25/05/27,03:08:05,08,08,1, 11.9,1,1, 11.212, 10439.927, 508.814, 52883.110 25/05/27,03:08:05,09,08,1, 11.9,1,1, 11.212, 10439.935, 508.799, 52883.075 25/05/27,03:08:05,10,08,1, 11.9,1,1, 11.212, 10439.955, 508.816, 52883.100 25/05/27,03:08:05,11,08,1, 11.9,1,1, 11.212, 10439.932, 508.810, 52883.129 25/05/27,03:08:05,12,08,1, 11.9,1,1, 11.212, 10439.939, 508.823, 52883.125 25/05/27,03:08:05,13,08,1, 11.9,1,1, 11.212, 10439.973, 508.781, 52883.031 25/05/27,03:08:05,14,08,1, 11.9,1,1, 11.212, 10439.952, 508.821, 52883.070 25/05/27,03:08:05,15,08,1, 11.9,1,1, 11.212, 10439.946, 508.815, 52883.052 25/05/27,03:08:05,16,08,1, 11.9,1,1, 11.212, 10439.957, 508.794, 52883.027 25/05/27,03:08:05,17,08,1, 11.9,1,1, 11.212, 10439.962, 508.788, 52883.019 25/05/27,03:08:05,18,08,1, 11.9,1,1, 11.212, 10439.990, 508.800, 52883.048 25/05/27,03:08:05,19,08,1, 11.9,1,1, 11.212, 10439.979, 508.800, 52883.200 25/05/27,03:08:06,00,08,1, 12.0,1,1, 11.207, 10439.975, 508.800, 52883.200 25/05/27,03:08:06,01,08,1, 12.0,1,1, 11.207, 10439.983, 508.778, 52883.013 25/05/27,03:08:06,02,08,1, 12.0,1,1, 11.207, 10439.992, 508.789, 52883.012 25/05/27,03:08:06,03,08,1, 12.0,1,1, 11.207, 10440.014, 508.774, 52882.977 25/05/27,03:08:06,04,08,1, 12.0,1,1, 11.207, 10440.012, 508.770, 52883.042 25/05/27,03:08:06,05,08,1, 12.0,1,1, 11.207, 10439.984, 508.752, 52882.825 25/05/27,03:08:06,06,08,1, 12.0,1,1, 11.207, 10439.979, 508.774, 52883.069 25/05/27,03:08:06,07,08,1, 12.0,1,1, 11.207, 10440.001, 508.771, 52883.121 25/05/27,03:08:06,08,08,1, 12.0,1,1, 11.207, 10440.002, 508.772, 52883.115 25/05/27,03:08:06,09,08,1, 12.0,1,1, 11.207, 10440.020, 508.774, 52883.006 25/05/27,03:08:06,10,08,1, 12.0,1,1, 11.207, 10440.013, 508.776, 52883.079 25/05/27,03:08:06,11,08,1, 12.0,1,1, 11.207, 10440.000, 508.756, 52883.056 25/05/27,03:08:06,12,08,1, 12.0,1,1, 11.207, 10440.023, 508.746, 52883.070 25/05/27,03:08:06,13,08,1, 12.0,1,1, 11.207, 10440.064, 508.728, 52883.036 25/05/27,03:08:06,14,08,1, 12.0,1,1, 11.207, 10440.058, 508.751, 52883.112 25/05/27,03:08:06,15,08,1, 12.0,1,1, 11.207, 10440.065, 508.746, 52883.042 25/05/27,03:08:06,16,08,1, 12.0,1,1, 11.207, 10440.065, 508.731, 52883.083 25/05/27,03:08:06,17,08,1, 12.0,1,1, 11.207, 10440.053, 508.729, 52883.011 25/05/27,03:08:06,18,08,1, 12.0,1,1, 11.207, 10440.073, 508.738, 52883.001 25/05/27,03:08:06,19,08,1, 12.0,1,1, 11.207, 10440.058, 508.741, 52882.987 25/05/27,03:08:07,00,07,1, 12.0,1,1, 11.209, 10440.050, 508.741, 52882.987 25/05/27,03:08:07,01,07,1, 12.0,1,1, 11.209, 10440.072, 508.715, 52882.984 25/05/27,03:08:07,02,07,1, 12.0,1,1, 11.209, 10440.062, 508.717, 52883.098 25/05/27,03:08:07,03,07,1, 12.0,1,1, 11.209, 10440.105, 508.707, 52882.976 25/05/27,03:08:07,04,07,1, 12.0,1,1, 11.209, 10440.109, 508.703, 52883.020 25/05/27,03:08:07,05,07,1, 12.0,1,1, 11.209, 10440.109, 508.688, 52883.018 25/05/27,03:08:07,06,07,1, 12.0,1,1, 11.209, 10440.089, 508.708, 52882.974 25/05/27,03:08:07,07,07,1, 12.0,1,1, 11.209, 10440.111, 508.681, 52882.995 25/05/27,03:08:07,08,07,1, 12.0,1,1, 11.209, 10440.084, 508.701, 52883.007 25/05/27,03:08:07,09,07,1, 12.0,1,1, 11.209, 10440.109, 508.692, 52883.095 25/05/27,03:08:07,10,07,1, 12.0,1,1, 11.209, 10440.114, 508.680, 52882.930 25/05/27,03:08:07,11,07,1, 12.0,1,1, 11.209, 10440.093, 508.679, 52882.998 25/05/27,03:08:07,12,07,1, 12.0,1,1, 11.209, 10440.116, 508.679, 52882.960 25/05/27,03:08:07,13,07,1, 12.0,1,1, 11.209, 10440.111, 508.665, 52882.999 25/05/27,03:08:07,14,07,1, 12.0,1,1, 11.209, 10440.141, 508.669, 52882.964 25/05/27,03:08:07,15,07,1, 12.0,1,1, 11.209, 10440.143, 508.659, 52882.909 25/05/27,03:08:07,16,07,1, 12.0,1,1, 11.209, 10440.140, 508.665, 52882.933 25/05/27,03:08:07,17,07,1, 12.0,1,1, 11.209, 10440.105, 508.649, 52882.886 25/05/27,03:08:07,18,07,1, 12.0,1,1, 11.209, 10440.162, 508.658, 52882.924 25/05/27,03:08:07,19,07,1, 12.0,1,1, 11.209, 10440.155, 508.662, 52882.946 25/05/27,03:08:08,00,07,1, 12.0,1,1, 11.205, 10440.150, 508.662, 52882.946 25/05/27,03:08:08,01,07,1, 12.0,1,1, 11.205, 10440.160, 508.635, 52882.890 25/05/27,03:08:08,02,07,1, 12.0,1,1, 11.205, 10440.148, 508.640, 52882.999 25/05/27,03:08:08,03,07,1, 12.0,1,1, 11.205, 10440.159, 508.636, 52882.851 25/05/27,03:08:08,04,07,1, 12.0,1,1, 11.205, 10440.196, 508.627, 52882.890 25/05/27,03:08:08,05,07,1, 12.0,1,1, 11.205, 10440.183, 508.597, 52882.916 25/05/27,03:08:08,06,07,1, 12.0,1,1, 11.205, 10440.174, 508.602, 52882.922 25/05/27,03:08:08,07,07,1, 12.0,1,1, 11.205, 10440.182, 508.620, 52882.919 25/05/27,03:08:08,08,07,1, 12.0,1,1, 11.205, 10440.194, 508.623, 52882.898 25/05/27,03:08:08,09,07,1, 12.0,1,1, 11.205, 10440.172, 508.606, 52882.923 25/05/27,03:08:08,10,07,1, 12.0,1,1, 11.205, 10440.188, 508.605, 52882.910 25/05/27,03:08:08,11,07,1, 12.0,1,1, 11.205, 10440.218, 508.615, 52882.888 25/05/27,03:08:08,12,07,1, 12.0,1,1, 11.205, 10440.214, 508.587, 52882.816 25/05/27,03:08:08,13,07,1, 12.0,1,1, 11.205, 10440.206, 508.610, 52882.879 25/05/27,03:08:08,14,07,1, 12.0,1,1, 11.205, 10440.199, 508.577, 52882.879 25/05/27,03:08:08,15,07,1, 12.0,1,1, 11.205, 10440.200, 508.587, 52882.826 25/05/27,03:08:08,16,07,1, 12.0,1,1, 11.205, 10440.209, 508.560, 52882.851 25/05/27,03:08:08,17,07,1, 12.0,1,1, 11.205, 10440.226, 508.569, 52882.845 25/05/27,03:08:08,18,07,1, 12.0,1,1, 11.205, 10440.229, 508.584, 52882.823 25/05/27,03:08:08,19,07,1, 12.0,1,1, 11.205, 10440.235, 508.564, 52882.866 25/05/27,03:08:09,00,08,1, 11.9,1,1, 11.204, 10440.234, 508.564, 52882.866 25/05/27,03:08:09,01,08,1, 11.9,1,1, 11.204, 10440.240, 508.559, 52882.826 25/05/27,03:08:09,02,08,1, 11.9,1,1, 11.204, 10440.236, 508.565, 52882.846 25/05/27,03:08:09,03,08,1, 11.9,1,1, 11.204, 10440.249, 508.550, 52882.873 25/05/27,03:08:09,04,08,1, 11.9,1,1, 11.204, 10440.247, 508.546, 52882.879 25/05/27,03:08:09,05,08,1, 11.9,1,1, 11.204, 10440.261, 508.540, 52882.835 25/05/27,03:08:09,06,08,1, 11.9,1,1, 11.204, 10440.238, 508.564, 52882.806 25/05/27,03:08:09,07,08,1, 11.9,1,1, 11.204, 10440.245, 508.529, 52882.782 25/05/27,03:08:09,08,08,1, 11.9,1,1, 11.204, 10440.274, 508.543, 52882.789 25/05/27,03:08:09,09,08,1, 11.9,1,1, 11.204, 10440.269, 508.567, 52882.779 25/05/27,03:08:09,10,08,1, 11.9,1,1, 11.204, 10440.239, 508.538, 52882.833 25/05/27,03:08:09,11,08,1, 11.9,1,1, 11.204, 10440.260, 508.555, 52882.820 25/05/27,03:08:09,12,08,1, 11.9,1,1, 11.204, 10440.247, 508.557, 52882.720 25/05/27,03:08:09,13,08,1, 11.9,1,1, 11.204, 10440.263, 508.539, 52882.760 25/05/27,03:08:09,14,08,1, 11.9,1,1, 11.204, 10440.265, 508.539, 52882.747 25/05/27,03:08:09,15,08,1, 11.9,1,1, 11.204, 10440.282, 508.523, 52882.820 25/05/27,03:08:09,16,08,1, 11.9,1,1, 11.204, 10440.267, 508.525, 52882.683 25/05/27,03:08:09,17,08,1, 11.9,1,1, 11.204, 10440.257, 508.522, 52882.710 25/05/27,03:08:09,18,08,1, 11.9,1,1, 11.204, 10440.288, 508.540, 52882.788 25/05/27,03:08:09,19,08,1, 11.9,1,1, 11.204, 10440.275, 508.512, 52882.758 25/05/27,03:08:10,00,08,1, 11.9,1,1, 11.210, 10440.267, 508.512, 52882.758 25/05/27,03:08:10,01,08,1, 11.9,1,1, 11.210, 10440.296, 508.519, 52882.726 25/05/27,03:08:10,02,08,1, 11.9,1,1, 11.210, 10440.296, 508.488, 52882.683 25/05/27,03:08:10,03,08,1, 11.9,1,1, 11.210, 10440.269, 508.508, 52882.735 25/05/27,03:08:10,04,08,1, 11.9,1,1, 11.210, 10440.294, 508.516, 52882.701 25/05/27,03:08:10,05,08,1, 11.9,1,1, 11.210, 10440.292, 508.488, 52882.698 25/05/27,03:08:10,06,08,1, 11.9,1,1, 11.210, 10440.309, 508.504, 52882.689 25/05/27,03:08:10,07,08,1, 11.9,1,1, 11.210, 10440.298, 508.474, 52882.687 25/05/27,03:08:10,08,08,1, 11.9,1,1, 11.210, 10440.299, 508.451, 52882.645 25/05/27,03:08:10,09,08,1, 11.9,1,1, 11.210, 10440.290, 508.492, 52882.754 25/05/27,03:08:10,10,08,1, 11.9,1,1, 11.210, 10440.317, 508.482, 52882.685 25/05/27,03:08:10,11,08,1, 11.9,1,1, 11.210, 10440.299, 508.465, 52882.712 25/05/27,03:08:10,12,08,1, 11.9,1,1, 11.210, 10440.312, 508.452, 52882.677 25/05/27,03:08:10,13,08,1, 11.9,1,1, 11.210, 10440.313, 508.454, 52882.620 25/05/27,03:08:10,14,08,1, 11.9,1,1, 11.210, 10440.319, 508.458, 52882.626 25/05/27,03:08:10,15,08,1, 11.9,1,1, 11.210, 10440.319, 508.451, 52882.616 25/05/27,03:08:10,16,08,1, 11.9,1,1, 11.210, 10440.299, 508.463, 52882.574 25/05/27,03:08:10,17,08,1, 11.9,1,1, 11.210, 10440.314, 508.452, 52882.594 25/05/27,03:08:10,18,08,1, 11.9,1,1, 11.210, 10440.301, 508.477, 52882.620 25/05/27,03:08:10,19,08,1, 11.9,1,1, 11.210, 10440.319, 508.437, 52882.620 25/05/27,03:08:11,00,08,1, 11.9,1,1, 11.206, 10440.317, 508.437, 52882.620 25/05/27,03:08:11,01,08,1, 11.9,1,1, 11.206, 10440.321, 508.451, 52882.663 25/05/27,03:08:11,02,08,1, 11.9,1,1, 11.206, 10440.311, 508.430, 52882.559 25/05/27,03:08:11,03,08,1, 11.9,1,1, 11.206, 10440.316, 508.431, 52882.646 25/05/27,03:08:11,04,08,1, 11.9,1,1, 11.206, 10440.311, 508.432, 52882.584 25/05/27,03:08:11,05,08,1, 11.9,1,1, 11.206, 10440.317, 508.424, 52882.642 25/05/27,03:08:11,06,08,1, 11.9,1,1, 11.206, 10440.344, 508.411, 52882.528 25/05/27,03:08:11,07,08,1, 11.9,1,1, 11.206, 10440.316, 508.410, 52882.539 25/05/27,03:08:11,08,08,1, 11.9,1,1, 11.206, 10440.366, 508.402, 52882.512 25/05/27,03:08:11,09,08,1, 11.9,1,1, 11.206, 10440.336, 508.427, 52882.604 25/05/27,03:08:11,10,08,1, 11.9,1,1, 11.206, 10440.343, 508.406, 52882.562 25/05/27,03:08:11,11,08,1, 11.9,1,1, 11.206, 10440.328, 508.399, 52882.520 25/05/27,03:08:11,12,08,1, 11.9,1,1, 11.206, 10440.337, 508.397, 52882.592 25/05/27,03:08:11,13,08,1, 11.9,1,1, 11.206, 10440.353, 508.404, 52882.597 25/05/27,03:08:11,14,08,1, 11.9,1,1, 11.206, 10440.345, 508.423, 52882.564 25/05/27,03:08:11,15,08,1, 11.9,1,1, 11.206, 10440.354, 508.420, 52882.566 25/05/27,03:08:11,16,08,1, 11.9,1,1, 11.206, 10440.353, 508.428, 52882.577 25/05/27,03:08:11,17,08,1, 11.9,1,1, 11.206, 10440.349, 508.409, 52882.466 25/05/27,03:08:11,18,08,1, 11.9,1,1, 11.206, 10440.334, 508.430, 52882.538 25/05/27,03:08:11,19,08,1, 11.9,1,1, 11.206, 10440.344, 508.395, 52882.508 25/05/27,03:08:12,00,09,1, 12.0,1,1, 11.209, 10440.342, 508.395, 52882.508 25/05/27,03:08:12,01,09,1, 12.0,1,1, 11.209, 10440.366, 508.396, 52882.554 25/05/27,03:08:12,02,09,1, 12.0,1,1, 11.209, 10440.348, 508.415, 52882.551 25/05/27,03:08:12,03,09,1, 12.0,1,1, 11.209, 10440.344, 508.374, 52882.477 25/05/27,03:08:12,04,09,1, 12.0,1,1, 11.209, 10440.369, 508.354, 52882.514 25/05/27,03:08:12,05,09,1, 12.0,1,1, 11.209, 10440.379, 508.399, 52882.503 25/05/27,03:08:12,06,09,1, 12.0,1,1, 11.209, 10440.369, 508.396, 52882.591 25/05/27,03:08:12,07,09,1, 12.0,1,1, 11.209, 10440.371, 508.374, 52882.477 25/05/27,03:08:12,08,09,1, 12.0,1,1, 11.209, 10440.368, 508.390, 52882.506 25/05/27,03:08:12,09,09,1, 12.0,1,1, 11.209, 10440.380, 508.351, 52882.531 25/05/27,03:08:12,10,09,1, 12.0,1,1, 11.209, 10440.389, 508.369, 52882.432 25/05/27,03:08:12,11,09,1, 12.0,1,1, 11.209, 10440.388, 508.378, 52882.452 25/05/27,03:08:12,12,09,1, 12.0,1,1, 11.209, 10440.376, 508.384, 52882.494 25/05/27,03:08:12,13,09,1, 12.0,1,1, 11.209, 10440.389, 508.380, 52882.430 25/05/27,03:08:12,14,09,1, 12.0,1,1, 11.209, 10440.376, 508.384, 52882.531 25/05/27,03:08:12,15,09,1, 12.0,1,1, 11.209, 10440.371, 508.362, 52882.449 25/05/27,03:08:12,16,09,1, 12.0,1,1, 11.209, 10440.387, 508.379, 52882.492 25/05/27,03:08:12,17,09,1, 12.0,1,1, 11.209, 10440.384, 508.387, 52882.511 25/05/27,03:08:12,18,09,1, 12.0,1,1, 11.209, 10440.372, 508.362, 52882.452 25/05/27,03:08:12,19,09,1, 12.0,1,1, 11.209, 10440.395, 508.365, 52882.466 25/05/27,03:08:13,00,08,1, 11.9,1,1, 11.207, 10440.392, 508.365, 52882.466 25/05/27,03:08:13,01,08,1, 11.9,1,1, 11.207, 10440.388, 508.372, 52882.461 25/05/27,03:08:13,02,08,1, 11.9,1,1, 11.207, 10440.384, 508.335, 52882.454 25/05/27,03:08:13,03,08,1, 11.9,1,1, 11.207, 10440.421, 508.343, 52882.392 25/05/27,03:08:13,04,08,1, 11.9,1,1, 11.207, 10440.405, 508.342, 52882.385 25/05/27,03:08:13,05,08,1, 11.9,1,1, 11.207, 10440.377, 508.348, 52882.403 25/05/27,03:08:13,06,08,1, 11.9,1,1, 11.207, 10440.416, 508.351, 52882.438 25/05/27,03:08:13,07,08,1, 11.9,1,1, 11.207, 10440.397, 508.331, 52882.410 25/05/27,03:08:13,08,08,1, 11.9,1,1, 11.207, 10440.403, 508.315, 52882.407 25/05/27,03:08:13,09,08,1, 11.9,1,1, 11.207, 10440.405, 508.331, 52882.402 25/05/27,03:08:13,10,08,1, 11.9,1,1, 11.207, 10440.396, 508.336, 52882.408 25/05/27,03:08:13,11,08,1, 11.9,1,1, 11.207, 10440.387, 508.339, 52882.381 25/05/27,03:08:13,12,08,1, 11.9,1,1, 11.207, 10440.396, 508.334, 52882.439 25/05/27,03:08:13,13,08,1, 11.9,1,1, 11.207, 10440.393, 508.323, 52882.419 25/05/27,03:08:13,14,08,1, 11.9,1,1, 11.207, 10440.387, 508.325, 52882.370 25/05/27,03:08:13,15,08,1, 11.9,1,1, 11.207, 10440.407, 508.325, 52882.396 25/05/27,03:08:13,16,08,1, 11.9,1,1, 11.207, 10440.400, 508.352, 52882.418 25/05/27,03:08:13,17,08,1, 11.9,1,1, 11.207, 10440.387, 508.324, 52882.354 25/05/27,03:08:13,18,08,1, 11.9,1,1, 11.207, 10440.389, 508.318, 52882.392 25/05/27,03:08:13,19,08,1, 11.9,1,1, 11.207, 10440.390, 508.318, 52882.402 25/05/27,03:08:14,00,08,1, 11.9,1,1, 11.210, 10440.384, 508.318, 52882.402 25/05/27,03:08:14,01,08,1, 11.9,1,1, 11.210, 10440.409, 508.314, 52882.388 25/05/27,03:08:14,02,08,1, 11.9,1,1, 11.210, 10440.381, 508.323, 52882.364 25/05/27,03:08:14,03,08,1, 11.9,1,1, 11.210, 10440.392, 508.292, 52882.314 25/05/27,03:08:14,04,08,1, 11.9,1,1, 11.210, 10440.361, 508.299, 52882.281 25/05/27,03:08:14,05,08,1, 11.9,1,1, 11.210, 10440.391, 508.341, 52882.336 25/05/27,03:08:14,06,08,1, 11.9,1,1, 11.210, 10440.374, 508.313, 52882.477 25/05/27,03:08:14,07,08,1, 11.9,1,1, 11.210, 10440.449, 508.295, 52882.357 25/05/27,03:08:14,08,08,1, 11.9,1,1, 11.210, 10440.405, 508.292, 52882.379 25/05/27,03:08:14,09,08,1, 11.9,1,1, 11.210, 10440.387, 508.302, 52882.316 25/05/27,03:08:14,10,08,1, 11.9,1,1, 11.210, 10440.413, 508.294, 52882.279 25/05/27,03:08:14,11,08,1, 11.9,1,1, 11.210, 10440.402, 508.284, 52882.270 25/05/27,03:08:14,12,08,1, 11.9,1,1, 11.210, 10440.374, 508.295, 52882.382 25/05/27,03:08:14,13,08,1, 11.9,1,1, 11.210, 10440.371, 508.284, 52882.325 25/05/27,03:08:14,14,08,1, 11.9,1,1, 11.210, 10440.370, 508.260, 52882.280 25/05/27,03:08:14,15,08,1, 11.9,1,1, 11.210, 10440.383, 508.270, 52882.201 25/05/27,03:08:14,16,08,1, 11.9,1,1, 11.210, 10440.402, 508.281, 52882.297 25/05/27,03:08:14,17,08,1, 11.9,1,1, 11.210, 10440.373, 508.284, 52882.277 25/05/27,03:08:14,18,08,1, 11.9,1,1, 11.210, 10440.370, 508.301, 52882.306 25/05/27,03:08:14,19,08,1, 11.9,1,1, 11.210, 10440.377, 508.288, 52882.231 25/05/27,03:08:15,00,06,1, 11.9,1,1, 11.204, 10440.376, 508.288, 52882.231 25/05/27,03:08:15,01,06,1, 11.9,1,1, 11.204, 10440.366, 508.270, 52882.259 25/05/27,03:08:15,02,06,1, 11.9,1,1, 11.204, 10440.367, 508.285, 52882.285 25/05/27,03:08:15,03,06,1, 11.9,1,1, 11.204, 10440.381, 508.265, 52882.254 25/05/27,03:08:15,04,06,1, 11.9,1,1, 11.204, 10440.372, 508.264, 52882.231 25/05/27,03:08:15,05,06,1, 11.9,1,1, 11.204, 10440.344, 508.264, 52882.277 25/05/27,03:08:15,06,06,1, 11.9,1,1, 11.204, 10440.334, 508.291, 52882.271 25/05/27,03:08:15,07,06,1, 11.9,1,1, 11.204, 10440.318, 508.277, 52882.242 25/05/27,03:08:15,08,06,1, 11.9,1,1, 11.204, 10440.324, 508.269, 52882.207 25/05/27,03:08:15,09,06,1, 11.9,1,1, 11.204, 10440.323, 508.271, 52882.187 25/05/27,03:08:15,10,06,1, 11.9,1,1, 11.204, 10440.311, 508.289, 52882.217 25/05/27,03:08:15,11,06,1, 11.9,1,1, 11.204, 10440.299, 508.284, 52882.261 25/05/27,03:08:15,12,06,1, 11.9,1,1, 11.204, 10440.318, 508.276, 52882.183 25/05/27,03:08:15,13,06,1, 11.9,1,1, 11.204, 10440.316, 508.280, 52882.245 25/05/27,03:08:15,14,06,1, 11.9,1,1, 11.204, 10440.275, 508.299, 52882.227 25/05/27,03:08:15,15,06,1, 11.9,1,1, 11.204, 10440.307, 508.298, 52882.229 25/05/27,03:08:15,16,06,1, 11.9,1,1, 11.204, 10440.272, 508.294, 52882.170 25/05/27,03:08:15,17,06,1, 11.9,1,1, 11.204, 10440.300, 508.314, 52882.252 25/05/27,03:08:15,18,06,1, 11.9,1,1, 11.204, 10440.291, 508.303, 52882.235 25/05/27,03:08:15,19,06,1, 11.9,1,1, 11.204, 10440.270, 508.301, 52882.196 25/05/27,03:08:16,00,06,1, 12.0,1,1, 11.206, 10440.267, 508.301, 52882.196 25/05/27,03:08:16,01,06,1, 12.0,1,1, 11.206, 10440.231, 508.316, 52882.256 25/05/27,03:08:16,02,06,1, 12.0,1,1, 11.206, 10440.267, 508.312, 52882.235 25/05/27,03:08:16,03,06,1, 12.0,1,1, 11.206, 10440.223, 508.304, 52882.257 25/05/27,03:08:16,04,06,1, 12.0,1,1, 11.206, 10440.229, 508.323, 52882.187 25/05/27,03:08:16,05,06,1, 12.0,1,1, 11.206, 10440.245, 508.331, 52882.249 25/05/27,03:08:16,06,06,1, 12.0,1,1, 11.206, 10440.212, 508.328, 52882.237 25/05/27,03:08:16,07,06,1, 12.0,1,1, 11.206, 10440.227, 508.327, 52882.203 25/05/27,03:08:16,08,06,1, 12.0,1,1, 11.206, 10440.229, 508.334, 52882.193 25/05/27,03:08:16,09,06,1, 12.0,1,1, 11.206, 10440.205, 508.359, 52882.245 25/05/27,03:08:16,10,06,1, 12.0,1,1, 11.206, 10440.187, 508.357, 52882.223 25/05/27,03:08:16,11,06,1, 12.0,1,1, 11.206, 10440.179, 508.369, 52882.185 25/05/27,03:08:16,12,06,1, 12.0,1,1, 11.206, 10440.187, 508.364, 52882.192 25/05/27,03:08:16,13,06,1, 12.0,1,1, 11.206, 10440.180, 508.391, 52882.187 25/05/27,03:08:16,14,06,1, 12.0,1,1, 11.206, 10440.156, 508.384, 52882.222 25/05/27,03:08:16,15,06,1, 12.0,1,1, 11.206, 10440.174, 508.366, 52882.230 25/05/27,03:08:16,16,06,1, 12.0,1,1, 11.206, 10440.165, 508.374, 52882.149 25/05/27,03:08:16,17,06,1, 12.0,1,1, 11.206, 10440.147, 508.406, 52882.215 25/05/27,03:08:16,18,06,1, 12.0,1,1, 11.206, 10440.137, 508.391, 52882.113 25/05/27,03:08:16,19,06,1, 12.0,1,1, 11.206, 10440.147, 508.405, 52882.241 25/05/27,03:08:17,00,06,1, 11.9,1,1, 11.205, 10440.142, 508.405, 52882.241 25/05/27,03:08:17,01,06,1, 11.9,1,1, 11.205, 10440.140, 508.417, 52882.182 25/05/27,03:08:17,02,06,1, 11.9,1,1, 11.205, 10440.123, 508.455, 52882.237 25/05/27,03:08:17,03,06,1, 11.9,1,1, 11.205, 10440.111, 508.437, 52882.233 25/05/27,03:08:17,04,06,1, 11.9,1,1, 11.205, 10440.123, 508.457, 52882.208 25/05/27,03:08:17,05,06,1, 11.9,1,1, 11.205, 10440.111, 508.459, 52882.244 25/05/27,03:08:17,06,06,1, 11.9,1,1, 11.205, 10440.111, 508.461, 52882.212 25/05/27,03:08:17,07,06,1, 11.9,1,1, 11.205, 10440.090, 508.442, 52882.266 25/05/27,03:08:17,08,06,1, 11.9,1,1, 11.205, 10440.091, 508.451, 52882.202 25/05/27,03:08:17,09,06,1, 11.9,1,1, 11.205, 10440.081, 508.468, 52882.235 25/05/27,03:08:17,10,06,1, 11.9,1,1, 11.205, 10440.080, 508.466, 52882.203 25/05/27,03:08:17,11,06,1, 11.9,1,1, 11.205, 10440.074, 508.477, 52882.207 25/05/27,03:08:17,12,06,1, 11.9,1,1, 11.205, 10440.059, 508.486, 52882.147 25/05/27,03:08:17,13,06,1, 11.9,1,1, 11.205, 10440.046, 508.486, 52882.178 25/05/27,03:08:17,14,06,1, 11.9,1,1, 11.205, 10440.043, 508.503, 52882.236 25/05/27,03:08:17,15,06,1, 11.9,1,1, 11.205, 10440.070, 508.502, 52882.222 25/05/27,03:08:17,16,06,1, 11.9,1,1, 11.205, 10440.056, 508.490, 52882.182 25/05/27,03:08:17,17,06,1, 11.9,1,1, 11.205, 10440.025, 508.498, 52882.189 25/05/27,03:08:17,18,06,1, 11.9,1,1, 11.205, 10440.056, 508.523, 52882.173 25/05/27,03:08:17,19,06,1, 11.9,1,1, 11.205, 10440.028, 508.522, 52882.199 25/05/27,03:08:18,00,06,1, 12.0,1,1, 11.206, 10440.025, 508.522, 52882.199 25/05/27,03:08:18,01,06,1, 12.0,1,1, 11.206, 10440.038, 508.526, 52882.165 25/05/27,03:08:18,02,06,1, 12.0,1,1, 11.206, 10440.051, 508.535, 52882.167 25/05/27,03:08:18,03,06,1, 12.0,1,1, 11.206, 10439.995, 508.554, 52882.217 25/05/27,03:08:18,04,06,1, 12.0,1,1, 11.206, 10440.014, 508.545, 52882.242 25/05/27,03:08:18,05,06,1, 12.0,1,1, 11.206, 10440.025, 508.567, 52882.186 25/05/27,03:08:18,06,06,1, 12.0,1,1, 11.206, 10440.003, 508.555, 52882.202 25/05/27,03:08:18,07,06,1, 12.0,1,1, 11.206, 10440.013, 508.560, 52882.186 25/05/27,03:08:18,08,06,1, 12.0,1,1, 11.206, 10440.002, 508.566, 52882.252 25/05/27,03:08:18,09,06,1, 12.0,1,1, 11.206, 10440.012, 508.574, 52882.193 25/05/27,03:08:18,10,06,1, 12.0,1,1, 11.206, 10440.032, 508.579, 52882.255 25/05/27,03:08:18,11,06,1, 12.0,1,1, 11.206, 10439.994, 508.586, 52882.184 25/05/27,03:08:18,12,06,1, 12.0,1,1, 11.206, 10440.004, 508.599, 52882.181 25/05/27,03:08:18,13,06,1, 12.0,1,1, 11.206, 10439.992, 508.575, 52882.218 25/05/27,03:08:18,14,06,1, 12.0,1,1, 11.206, 10439.986, 508.602, 52882.145 25/05/27,03:08:18,15,06,1, 12.0,1,1, 11.206, 10439.967, 508.589, 52882.227 25/05/27,03:08:18,16,06,1, 12.0,1,1, 11.206, 10439.988, 508.602, 52882.149 25/05/27,03:08:18,17,06,1, 12.0,1,1, 11.206, 10439.987, 508.586, 52882.126 25/05/27,03:08:18,18,06,1, 12.0,1,1, 11.206, 10439.982, 508.620, 52882.169 25/05/27,03:08:18,19,06,1, 12.0,1,1, 11.206, 10439.989, 508.631, 52882.298 25/05/27,03:08:19,00,06,1, 11.9,1,1, 11.209, 10439.984, 508.631, 52882.298 25/05/27,03:08:19,01,06,1, 11.9,1,1, 11.209, 10439.956, 508.618, 52882.127 25/05/27,03:08:19,02,06,1, 11.9,1,1, 11.209, 10439.960, 508.605, 52882.153 25/05/27,03:08:19,03,06,1, 11.9,1,1, 11.209, 10439.961, 508.619, 52882.101 25/05/27,03:08:19,04,06,1, 11.9,1,1, 11.209, 10439.970, 508.646, 52882.135 25/05/27,03:08:19,05,06,1, 11.9,1,1, 11.209, 10439.943, 508.639, 52882.158 25/05/27,03:08:19,06,06,1, 11.9,1,1, 11.209, 10439.938, 508.650, 52882.139 25/05/27,03:08:19,07,06,1, 11.9,1,1, 11.209, 10439.952, 508.651, 52882.116 25/05/27,03:08:19,08,06,1, 11.9,1,1, 11.209, 10439.940, 508.638, 52882.141 25/05/27,03:08:19,09,06,1, 11.9,1,1, 11.209, 10439.941, 508.630, 52882.124 25/05/27,03:08:19,10,06,1, 11.9,1,1, 11.209, 10439.940, 508.640, 52882.194 25/05/27,03:08:19,11,06,1, 11.9,1,1, 11.209, 10439.969, 508.641, 52882.108 25/05/27,03:08:19,12,06,1, 11.9,1,1, 11.209, 10439.928, 508.665, 52882.169 25/05/27,03:08:19,13,06,1, 11.9,1,1, 11.209, 10439.941, 508.680, 52882.210 25/05/27,03:08:19,14,06,1, 11.9,1,1, 11.209, 10439.933, 508.676, 52882.210 25/05/27,03:08:19,15,06,1, 11.9,1,1, 11.209, 10439.973, 508.654, 52882.117 25/05/27,03:08:19,16,06,1, 11.9,1,1, 11.209, 10439.914, 508.665, 52882.184 25/05/27,03:08:19,17,06,1, 11.9,1,1, 11.209, 10439.934, 508.652, 52882.220 25/05/27,03:08:19,18,06,1, 11.9,1,1, 11.209, 10439.921, 508.659, 52882.093 25/05/27,03:08:19,19,06,1, 11.9,1,1, 11.209, 10439.946, 508.663, 52882.146 25/05/27,03:08:20,00,06,1, 11.9,1,1, 11.208, 10439.942, 508.663, 52882.146 25/05/27,03:08:20,01,06,1, 11.9,1,1, 11.208, 10439.915, 508.686, 52882.168 25/05/27,03:08:20,02,06,1, 11.9,1,1, 11.208, 10439.918, 508.677, 52882.168 25/05/27,03:08:20,03,06,1, 11.9,1,1, 11.208, 10439.884, 508.676, 52882.152 25/05/27,03:08:20,04,06,1, 11.9,1,1, 11.208, 10439.916, 508.669, 52882.068 25/05/27,03:08:20,05,06,1, 11.9,1,1, 11.208, 10439.898, 508.679, 52882.225 25/05/27,03:08:20,06,06,1, 11.9,1,1, 11.208, 10439.902, 508.679, 52882.175 25/05/27,03:08:20,07,06,1, 11.9,1,1, 11.208, 10439.905, 508.661, 52882.151 25/05/27,03:08:20,08,06,1, 11.9,1,1, 11.208, 10439.941, 508.685, 52882.127 25/05/27,03:08:20,09,06,1, 11.9,1,1, 11.208, 10439.881, 508.657, 52882.117 25/05/27,03:08:20,10,06,1, 11.9,1,1, 11.208, 10439.904, 508.669, 52882.091 25/05/27,03:08:20,11,06,1, 11.9,1,1, 11.208, 10439.921, 508.666, 52882.098 25/05/27,03:08:20,12,06,1, 11.9,1,1, 11.208, 10439.895, 508.682, 52882.144 25/05/27,03:08:20,13,06,1, 11.9,1,1, 11.208, 10439.934, 508.677, 52882.112 25/05/27,03:08:20,14,06,1, 11.9,1,1, 11.208, 10439.906, 508.665, 52882.127 25/05/27,03:08:20,15,06,1, 11.9,1,1, 11.208, 10439.893, 508.668, 52882.132 25/05/27,03:08:20,16,06,1, 11.9,1,1, 11.208, 10439.917, 508.670, 52882.106 25/05/27,03:08:20,17,06,1, 11.9,1,1, 11.208, 10439.933, 508.655, 52882.131 25/05/27,03:08:20,18,06,1, 11.9,1,1, 11.208, 10439.909, 508.671, 52882.134 25/05/27,03:08:20,19,06,1, 11.9,1,1, 11.208, 10439.907, 508.660, 52882.107 25/05/27,03:08:21,00,06,1, 12.0,1,1, 11.210, 10439.900, 508.660, 52882.107 25/05/27,03:08:21,01,06,1, 12.0,1,1, 11.210, 10439.887, 508.668, 52882.119 25/05/27,03:08:21,02,06,1, 12.0,1,1, 11.210, 10439.923, 508.661, 52882.122 25/05/27,03:08:21,03,06,1, 12.0,1,1, 11.210, 10439.914, 508.671, 52882.108 25/05/27,03:08:21,04,06,1, 12.0,1,1, 11.210, 10439.932, 508.647, 52882.129 25/05/27,03:08:21,05,06,1, 12.0,1,1, 11.210, 10439.926, 508.652, 52882.065 25/05/27,03:08:21,06,06,1, 12.0,1,1, 11.210, 10439.918, 508.660, 52882.052 25/05/27,03:08:21,07,06,1, 12.0,1,1, 11.210, 10439.916, 508.668, 52882.138 25/05/27,03:08:21,08,06,1, 12.0,1,1, 11.210, 10439.927, 508.635, 52882.158 25/05/27,03:08:21,09,06,1, 12.0,1,1, 11.210, 10439.923, 508.646, 52882.090 25/05/27,03:08:21,10,06,1, 12.0,1,1, 11.210, 10439.937, 508.619, 52882.120 25/05/27,03:08:21,11,06,1, 12.0,1,1, 11.210, 10439.932, 508.619, 52882.041 25/05/27,03:08:21,12,06,1, 12.0,1,1, 11.210, 10439.922, 508.636, 52882.109 25/05/27,03:08:21,13,06,1, 12.0,1,1, 11.210, 10439.943, 508.620, 52882.013 25/05/27,03:08:21,14,06,1, 12.0,1,1, 11.210, 10439.942, 508.620, 52882.136 25/05/27,03:08:21,15,06,1, 12.0,1,1, 11.210, 10439.974, 508.604, 52882.021 25/05/27,03:08:21,16,06,1, 12.0,1,1, 11.210, 10439.937, 508.614, 52882.091 25/05/27,03:08:21,17,06,1, 12.0,1,1, 11.210, 10439.959, 508.617, 52882.065 25/05/27,03:08:21,18,06,1, 12.0,1,1, 11.210, 10439.953, 508.606, 52882.030 25/05/27,03:08:21,19,06,1, 12.0,1,1, 11.210, 10439.972, 508.593, 52882.054 25/05/27,03:08:22,00,07,1, 12.0,1,1, 11.208, 10439.967, 508.593, 52882.054 25/05/27,03:08:22,01,07,1, 12.0,1,1, 11.208, 10439.965, 508.586, 52882.028 25/05/27,03:08:22,02,07,1, 12.0,1,1, 11.208, 10439.950, 508.602, 52882.041 25/05/27,03:08:22,03,07,1, 12.0,1,1, 11.208, 10439.924, 508.606, 52882.060 25/05/27,03:08:22,04,07,1, 12.0,1,1, 11.208, 10439.962, 508.582, 52881.948 25/05/27,03:08:22,05,07,1, 12.0,1,1, 11.208, 10439.974, 508.581, 52881.952 25/05/27,03:08:22,06,07,1, 12.0,1,1, 11.208, 10439.966, 508.584, 52881.972 25/05/27,03:08:22,07,07,1, 12.0,1,1, 11.208, 10439.996, 508.575, 52881.984 25/05/27,03:08:22,08,07,1, 12.0,1,1, 11.208, 10439.994, 508.565, 52882.074 25/05/27,03:08:22,09,07,1, 12.0,1,1, 11.208, 10440.000, 508.583, 52882.029 25/05/27,03:08:22,10,07,1, 12.0,1,1, 11.208, 10439.994, 508.544, 52882.046 25/05/27,03:08:22,11,07,1, 12.0,1,1, 11.208, 10439.967, 508.558, 52881.986 25/05/27,03:08:22,12,07,1, 12.0,1,1, 11.208, 10440.011, 508.550, 52881.998 25/05/27,03:08:22,13,07,1, 12.0,1,1, 11.208, 10440.008, 508.554, 52882.051 25/05/27,03:08:22,14,07,1, 12.0,1,1, 11.208, 10440.021, 508.543, 52881.961 25/05/27,03:08:22,15,07,1, 12.0,1,1, 11.208, 10440.007, 508.545, 52882.031 25/05/27,03:08:22,16,07,1, 12.0,1,1, 11.208, 10440.025, 508.524, 52881.910 25/05/27,03:08:22,17,07,1, 12.0,1,1, 11.208, 10440.040, 508.526, 52881.947 25/05/27,03:08:22,18,07,1, 12.0,1,1, 11.208, 10440.009, 508.549, 52882.010 25/05/27,03:08:22,19,07,1, 12.0,1,1, 11.208, 10440.026, 508.528, 52882.006 25/05/27,03:08:23,00,07,1, 11.9,1,1, 11.206, 10440.025, 508.528, 52882.006 25/05/27,03:08:23,01,07,1, 11.9,1,1, 11.206, 10440.022, 508.509, 52881.975 25/05/27,03:08:23,02,07,1, 11.9,1,1, 11.206, 10440.018, 508.528, 52882.034 25/05/27,03:08:23,03,07,1, 11.9,1,1, 11.206, 10440.038, 508.514, 52881.970 25/05/27,03:08:23,04,07,1, 11.9,1,1, 11.206, 10440.034, 508.483, 52882.014 25/05/27,03:08:23,05,07,1, 11.9,1,1, 11.206, 10440.033, 508.510, 52881.937 25/05/27,03:08:23,06,07,1, 11.9,1,1, 11.206, 10440.042, 508.504, 52881.927 25/05/27,03:08:23,07,07,1, 11.9,1,1, 11.206, 10440.063, 508.487, 52881.930 25/05/27,03:08:23,08,07,1, 11.9,1,1, 11.206, 10440.064, 508.488, 52881.957 25/05/27,03:08:23,09,07,1, 11.9,1,1, 11.206, 10440.056, 508.488, 52881.944 25/05/27,03:08:23,10,07,1, 11.9,1,1, 11.206, 10440.061, 508.464, 52881.913 25/05/27,03:08:23,11,07,1, 11.9,1,1, 11.206, 10440.093, 508.474, 52881.963 25/05/27,03:08:23,12,07,1, 11.9,1,1, 11.206, 10440.083, 508.467, 52881.977 25/05/27,03:08:23,13,07,1, 11.9,1,1, 11.206, 10440.092, 508.460, 52881.892 25/05/27,03:08:23,14,07,1, 11.9,1,1, 11.206, 10440.088, 508.450, 52881.925 25/05/27,03:08:23,15,07,1, 11.9,1,1, 11.206, 10440.093, 508.472, 52881.883 25/05/27,03:08:23,16,07,1, 11.9,1,1, 11.206, 10440.091, 508.463, 52881.838 25/05/27,03:08:23,17,07,1, 11.9,1,1, 11.206, 10440.128, 508.440, 52881.882 25/05/27,03:08:23,18,07,1, 11.9,1,1, 11.206, 10440.138, 508.437, 52881.888 25/05/27,03:08:23,19,07,1, 11.9,1,1, 11.206, 10440.150, 508.434, 52881.868 25/05/27,03:08:24,00,07,1, 11.9,1,1, 11.204, 10440.142, 508.434, 52881.868 25/05/27,03:08:24,01,07,1, 11.9,1,1, 11.204, 10440.141, 508.421, 52881.854 25/05/27,03:08:24,02,07,1, 11.9,1,1, 11.204, 10440.126, 508.431, 52881.855 25/05/27,03:08:24,03,07,1, 11.9,1,1, 11.204, 10440.137, 508.410, 52881.913 25/05/27,03:08:24,04,07,1, 11.9,1,1, 11.204, 10440.124, 508.429, 52881.841 25/05/27,03:08:24,05,07,1, 11.9,1,1, 11.204, 10440.131, 508.408, 52881.898 25/05/27,03:08:24,06,07,1, 11.9,1,1, 11.204, 10440.159, 508.411, 52881.846 25/05/27,03:08:24,07,07,1, 11.9,1,1, 11.204, 10440.156, 508.404, 52881.858 25/05/27,03:08:24,08,07,1, 11.9,1,1, 11.204, 10440.150, 508.391, 52881.876 25/05/27,03:08:24,09,07,1, 11.9,1,1, 11.204, 10440.141, 508.373, 52881.823 25/05/27,03:08:24,10,07,1, 11.9,1,1, 11.204, 10440.151, 508.393, 52881.897 25/05/27,03:08:24,11,07,1, 11.9,1,1, 11.204, 10440.158, 508.370, 52881.852 25/05/27,03:08:24,12,07,1, 11.9,1,1, 11.204, 10440.147, 508.375, 52881.813 25/05/27,03:08:24,13,07,1, 11.9,1,1, 11.204, 10440.160, 508.340, 52881.848 25/05/27,03:08:24,14,07,1, 11.9,1,1, 11.204, 10440.136, 508.367, 52881.840 25/05/27,03:08:24,15,07,1, 11.9,1,1, 11.204, 10440.170, 508.350, 52881.830 25/05/27,03:08:24,16,07,1, 11.9,1,1, 11.204, 10440.180, 508.345, 52881.817 25/05/27,03:08:24,17,07,1, 11.9,1,1, 11.204, 10440.187, 508.340, 52881.764 25/05/27,03:08:24,18,07,1, 11.9,1,1, 11.204, 10440.185, 508.332, 52881.723 25/05/27,03:08:24,19,07,1, 11.9,1,1, 11.204, 10440.170, 508.326, 52881.790 25/05/27,03:08:25,00,08,1, 11.9,1,1, 11.207, 10440.167, 508.326, 52881.790 25/05/27,03:08:25,01,08,1, 11.9,1,1, 11.207, 10440.161, 508.309, 52881.781 25/05/27,03:08:25,02,08,1, 11.9,1,1, 11.207, 10440.182, 508.301, 52881.825 25/05/27,03:08:25,03,08,1, 11.9,1,1, 11.207, 10440.189, 508.283, 52881.773 25/05/27,03:08:25,04,08,1, 11.9,1,1, 11.207, 10440.164, 508.276, 52881.802 25/05/27,03:08:25,05,08,1, 11.9,1,1, 11.207, 10440.183, 508.263, 52881.710 25/05/27,03:08:25,06,08,1, 11.9,1,1, 11.207, 10440.192, 508.275, 52881.725 25/05/27,03:08:25,07,08,1, 11.9,1,1, 11.207, 10440.199, 508.272, 52881.799 25/05/27,03:08:25,08,08,1, 11.9,1,1, 11.207, 10440.202, 508.246, 52881.683 25/05/27,03:08:25,09,08,1, 11.9,1,1, 11.207, 10440.187, 508.255, 52881.740 25/05/27,03:08:25,10,08,1, 11.9,1,1, 11.207, 10440.177, 508.251, 52881.799 25/05/27,03:08:25,11,08,1, 11.9,1,1, 11.207, 10440.194, 508.230, 52881.761 25/05/27,03:08:25,12,08,1, 11.9,1,1, 11.207, 10440.181, 508.253, 52881.821 25/05/27,03:08:25,13,08,1, 11.9,1,1, 11.207, 10440.191, 508.221, 52881.778 25/05/27,03:08:25,14,08,1, 11.9,1,1, 11.207, 10440.204, 508.229, 52881.735 25/05/27,03:08:25,15,08,1, 11.9,1,1, 11.207, 10440.218, 508.204, 52881.780 25/05/27,03:08:25,16,08,1, 11.9,1,1, 11.207, 10440.218, 508.212, 52881.770 25/05/27,03:08:25,17,08,1, 11.9,1,1, 11.207, 10440.212, 508.184, 52881.722 25/05/27,03:08:25,18,08,1, 11.9,1,1, 11.207, 10440.210, 508.185, 52881.762 25/05/27,03:08:25,19,08,1, 11.9,1,1, 11.207, 10440.225, 508.183, 52881.719 25/05/27,03:08:26,00,08,1, 11.9,1,1, 11.207, 10440.217, 508.183, 52881.719 25/05/27,03:08:26,01,08,1, 11.9,1,1, 11.207, 10440.220, 508.180, 52881.774 25/05/27,03:08:26,02,08,1, 11.9,1,1, 11.207, 10440.227, 508.176, 52881.747 25/05/27,03:08:26,03,08,1, 11.9,1,1, 11.207, 10440.234, 508.170, 52881.682 25/05/27,03:08:26,04,08,1, 11.9,1,1, 11.207, 10440.249, 508.175, 52881.685 25/05/27,03:08:26,05,08,1, 11.9,1,1, 11.207, 10440.249, 508.141, 52881.687 25/05/27,03:08:26,06,08,1, 11.9,1,1, 11.207, 10440.229, 508.150, 52881.649 25/05/27,03:08:26,07,08,1, 11.9,1,1, 11.207, 10440.250, 508.149, 52881.727 25/05/27,03:08:26,08,08,1, 11.9,1,1, 11.207, 10440.262, 508.133, 52881.703 25/05/27,03:08:26,09,08,1, 11.9,1,1, 11.207, 10440.241, 508.158, 52881.738 25/05/27,03:08:26,10,08,1, 11.9,1,1, 11.207, 10440.229, 508.141, 52881.880 25/05/27,03:08:26,11,08,1, 11.9,1,1, 11.207, 10440.242, 508.110, 52881.715 25/05/27,03:08:26,12,08,1, 11.9,1,1, 11.207, 10440.233, 508.111, 52881.736 25/05/27,03:08:26,13,08,1, 11.9,1,1, 11.207, 10440.246, 508.111, 52881.711 25/05/27,03:08:26,14,08,1, 11.9,1,1, 11.207, 10440.247, 508.094, 52881.664 25/05/27,03:08:26,15,08,1, 11.9,1,1, 11.207, 10440.251, 508.102, 52881.679 25/05/27,03:08:26,16,08,1, 11.9,1,1, 11.207, 10440.274, 508.086, 52881.651 25/05/27,03:08:26,17,08,1, 11.9,1,1, 11.207, 10440.288, 508.073, 52881.663 25/05/27,03:08:26,18,08,1, 11.9,1,1, 11.207, 10440.290, 508.052, 52881.626 25/05/27,03:08:26,19,08,1, 11.9,1,1, 11.207, 10440.293, 508.074, 52881.637 25/05/27,03:08:27,00,09,1, 11.8,1,1, 11.206, 10440.292, 508.074, 52881.637 25/05/27,03:08:27,01,09,1, 11.8,1,1, 11.206, 10440.309, 508.066, 52881.577 25/05/27,03:08:27,02,09,1, 11.8,1,1, 11.206, 10440.270, 508.046, 52881.598 25/05/27,03:08:27,03,09,1, 11.8,1,1, 11.206, 10440.308, 508.062, 52881.717 25/05/27,03:08:27,04,09,1, 11.8,1,1, 11.206, 10440.305, 508.053, 52881.614 25/05/27,03:08:27,05,09,1, 11.8,1,1, 11.206, 10440.296, 508.049, 52881.691 25/05/27,03:08:27,06,09,1, 11.8,1,1, 11.206, 10440.327, 508.032, 52881.568 25/05/27,03:08:27,07,09,1, 11.8,1,1, 11.206, 10440.332, 508.023, 52881.626 25/05/27,03:08:27,08,09,1, 11.8,1,1, 11.206, 10440.318, 508.015, 52881.644 25/05/27,03:08:27,09,09,1, 11.8,1,1, 11.206, 10440.314, 508.034, 52881.547 25/05/27,03:08:27,10,09,1, 11.8,1,1, 11.206, 10440.325, 508.034, 52881.600 25/05/27,03:08:27,11,09,1, 11.8,1,1, 11.206, 10440.332, 508.030, 52881.605 25/05/27,03:08:27,12,09,1, 11.8,1,1, 11.206, 10440.329, 508.011, 52881.605 25/05/27,03:08:27,13,09,1, 11.8,1,1, 11.206, 10440.349, 507.998, 52881.629 25/05/27,03:08:27,14,09,1, 11.8,1,1, 11.206, 10440.351, 507.998, 52881.594 25/05/27,03:08:27,15,09,1, 11.8,1,1, 11.206, 10440.372, 507.993, 52881.652 25/05/27,03:08:27,16,09,1, 11.8,1,1, 11.206, 10440.373, 507.997, 52881.631 25/05/27,03:08:27,17,09,1, 11.8,1,1, 11.206, 10440.385, 507.983, 52881.539 25/05/27,03:08:27,18,09,1, 11.8,1,1, 11.206, 10440.372, 507.968, 52881.605 25/05/27,03:08:27,19,09,1, 11.8,1,1, 11.206, 10440.374, 507.983, 52881.616 25/05/27,03:08:28,00,08,1, 12.0,1,1, 11.207, 10440.367, 507.983, 52881.616 25/05/27,03:08:28,01,08,1, 12.0,1,1, 11.207, 10440.399, 507.976, 52881.507 25/05/27,03:08:28,02,08,1, 12.0,1,1, 11.207, 10440.397, 507.959, 52881.565 25/05/27,03:08:28,03,08,1, 12.0,1,1, 11.207, 10440.403, 507.962, 52881.624 25/05/27,03:08:28,04,08,1, 12.0,1,1, 11.207, 10440.422, 507.958, 52881.533 25/05/27,03:08:28,05,08,1, 12.0,1,1, 11.207, 10440.436, 507.954, 52881.565 25/05/27,03:08:28,06,08,1, 12.0,1,1, 11.207, 10440.441, 507.940, 52881.527 25/05/27,03:08:28,07,08,1, 12.0,1,1, 11.207, 10440.437, 507.926, 52881.565 25/05/27,03:08:28,08,08,1, 12.0,1,1, 11.207, 10440.424, 507.938, 52881.540 25/05/27,03:08:28,09,08,1, 12.0,1,1, 11.207, 10440.455, 507.937, 52881.547 25/05/27,03:08:28,10,08,1, 12.0,1,1, 11.207, 10440.437, 507.933, 52881.530 25/05/27,03:08:28,11,08,1, 12.0,1,1, 11.207, 10440.447, 507.914, 52881.552 25/05/27,03:08:28,12,08,1, 12.0,1,1, 11.207, 10440.459, 507.911, 52881.550 25/05/27,03:08:28,13,08,1, 12.0,1,1, 11.207, 10440.494, 507.942, 52881.555 25/05/27,03:08:28,14,08,1, 12.0,1,1, 11.207, 10440.466, 507.911, 52881.524 25/05/27,03:08:28,15,08,1, 12.0,1,1, 11.207, 10440.481, 507.903, 52881.526 25/05/27,03:08:28,16,08,1, 12.0,1,1, 11.207, 10440.479, 507.904, 52881.503 25/05/27,03:08:28,17,08,1, 12.0,1,1, 11.207, 10440.468, 507.903, 52881.503 25/05/27,03:08:28,18,08,1, 12.0,1,1, 11.207, 10440.496, 507.915, 52881.469 25/05/27,03:08:28,19,08,1, 12.0,1,1, 11.207, 10440.480, 507.901, 52881.512 25/05/27,03:08:29,00,08,1, 11.9,1,1, 11.206, 10440.476, 507.901, 52881.512 25/05/27,03:08:29,01,08,1, 11.9,1,1, 11.206, 10440.505, 507.889, 52881.488 25/05/27,03:08:29,02,08,1, 11.9,1,1, 11.206, 10440.508, 507.876, 52881.445 25/05/27,03:08:29,03,08,1, 11.9,1,1, 11.206, 10440.518, 507.888, 52881.610 25/05/27,03:08:29,04,08,1, 11.9,1,1, 11.206, 10440.507, 507.876, 52881.486 25/05/27,03:08:29,05,08,1, 11.9,1,1, 11.206, 10440.520, 507.845, 52881.519 25/05/27,03:08:29,06,08,1, 11.9,1,1, 11.206, 10440.531, 507.863, 52881.438 25/05/27,03:08:29,07,08,1, 11.9,1,1, 11.206, 10440.506, 507.861, 52881.530 25/05/27,03:08:29,08,08,1, 11.9,1,1, 11.206, 10440.515, 507.861, 52881.507 25/05/27,03:08:29,09,08,1, 11.9,1,1, 11.206, 10440.536, 507.832, 52881.589 25/05/27,03:08:29,10,08,1, 11.9,1,1, 11.206, 10440.541, 507.841, 52881.459 25/05/27,03:08:29,11,08,1, 11.9,1,1, 11.206, 10440.536, 507.854, 52881.467 25/05/27,03:08:29,12,08,1, 11.9,1,1, 11.206, 10440.527, 507.820, 52881.471 25/05/27,03:08:29,13,08,1, 11.9,1,1, 11.206, 10440.548, 507.845, 52881.421 25/05/27,03:08:29,14,08,1, 11.9,1,1, 11.206, 10440.552, 507.837, 52881.498 25/05/27,03:08:29,15,08,1, 11.9,1,1, 11.206, 10440.565, 507.809, 52881.475 25/05/27,03:08:29,16,08,1, 11.9,1,1, 11.206, 10440.593, 507.825, 52881.500 25/05/27,03:08:29,17,08,1, 11.9,1,1, 11.206, 10440.564, 507.788, 52881.502 25/05/27,03:08:29,18,08,1, 11.9,1,1, 11.206, 10440.564, 507.800, 52881.460 25/05/27,03:08:29,19,08,1, 11.9,1,1, 11.206, 10440.596, 507.777, 52881.459 25/05/27,03:08:30,00,09,1, 12.0,1,1, 11.206, 10440.593, 507.777, 52881.459 25/05/27,03:08:30,01,09,1, 12.0,1,1, 11.206, 10440.604, 507.784, 52881.416 25/05/27,03:08:30,02,09,1, 12.0,1,1, 11.206, 10440.600, 507.781, 52881.421 25/05/27,03:08:30,03,09,1, 12.0,1,1, 11.206, 10440.596, 507.805, 52881.509 25/05/27,03:08:30,04,09,1, 12.0,1,1, 11.206, 10440.621, 507.755, 52881.443 25/05/27,03:08:30,05,09,1, 12.0,1,1, 11.206, 10440.619, 507.772, 52881.438 25/05/27,03:08:30,06,09,1, 12.0,1,1, 11.206, 10440.611, 507.769, 52881.468 25/05/27,03:08:30,07,09,1, 12.0,1,1, 11.206, 10440.631, 507.764, 52881.399 25/05/27,03:08:30,08,09,1, 12.0,1,1, 11.206, 10440.639, 507.780, 52881.410 25/05/27,03:08:30,09,09,1, 12.0,1,1, 11.206, 10440.634, 507.777, 52881.427 25/05/27,03:08:30,10,09,1, 12.0,1,1, 11.206, 10440.619, 507.777, 52881.466 25/05/27,03:08:30,11,09,1, 12.0,1,1, 11.206, 10440.647, 507.750, 52881.475 25/05/27,03:08:30,12,09,1, 12.0,1,1, 11.206, 10440.636, 507.754, 52881.485 25/05/27,03:08:30,13,09,1, 12.0,1,1, 11.206, 10440.649, 507.725, 52881.403 25/05/27,03:08:30,14,09,1, 12.0,1,1, 11.206, 10440.655, 507.737, 52881.408 25/05/27,03:08:30,15,09,1, 12.0,1,1, 11.206, 10440.653, 507.731, 52881.403 25/05/27,03:08:30,16,09,1, 12.0,1,1, 11.206, 10440.660, 507.736, 52881.392 25/05/27,03:08:30,17,09,1, 12.0,1,1, 11.206, 10440.688, 507.738, 52881.440 25/05/27,03:08:30,18,09,1, 12.0,1,1, 11.206, 10440.658, 507.720, 52881.417 25/05/27,03:08:30,19,09,1, 12.0,1,1, 11.206, 10440.676, 507.710, 52881.395 25/05/27,03:08:31,00,09,1, 11.8,1,1, 11.208, 10440.668, 507.710, 52881.395 25/05/27,03:08:31,01,09,1, 11.8,1,1, 11.208, 10440.668, 507.699, 52881.408 25/05/27,03:08:31,02,09,1, 11.8,1,1, 11.208, 10440.692, 507.704, 52881.441 25/05/27,03:08:31,03,09,1, 11.8,1,1, 11.208, 10440.691, 507.690, 52881.387 25/05/27,03:08:31,04,09,1, 11.8,1,1, 11.208, 10440.684, 507.685, 52881.432 25/05/27,03:08:31,05,09,1, 11.8,1,1, 11.208, 10440.694, 507.682, 52881.442 25/05/27,03:08:31,06,09,1, 11.8,1,1, 11.208, 10440.694, 507.683, 52881.366 25/05/27,03:08:31,07,09,1, 11.8,1,1, 11.208, 10440.694, 507.678, 52881.377 25/05/27,03:08:31,08,09,1, 11.8,1,1, 11.208, 10440.707, 507.702, 52881.421 25/05/27,03:08:31,09,09,1, 11.8,1,1, 11.208, 10440.696, 507.676, 52881.361 25/05/27,03:08:31,10,09,1, 11.8,1,1, 11.208, 10440.708, 507.658, 52881.311 25/05/27,03:08:31,11,09,1, 11.8,1,1, 11.208, 10440.729, 507.689, 52881.443 25/05/27,03:08:31,12,09,1, 11.8,1,1, 11.208, 10440.718, 507.680, 52881.353 25/05/27,03:08:31,13,09,1, 11.8,1,1, 11.208, 10440.707, 507.690, 52881.344 25/05/27,03:08:31,14,09,1, 11.8,1,1, 11.208, 10440.719, 507.660, 52881.377 25/05/27,03:08:31,15,09,1, 11.8,1,1, 11.208, 10440.717, 507.676, 52881.422 25/05/27,03:08:31,16,09,1, 11.8,1,1, 11.208, 10440.717, 507.674, 52881.361 25/05/27,03:08:31,17,09,1, 11.8,1,1, 11.208, 10440.730, 507.666, 52881.376 25/05/27,03:08:31,18,09,1, 11.8,1,1, 11.208, 10440.729, 507.672, 52881.359 25/05/27,03:08:31,19,09,1, 11.8,1,1, 11.208, 10440.740, 507.683, 52881.344 25/05/27,03:08:32,00,09,1, 11.9,1,1, 11.205, 10440.735, 507.683, 52881.344 25/05/27,03:08:32,01,09,1, 11.9,1,1, 11.205, 10440.758, 507.659, 52881.407 25/05/27,03:08:32,02,09,1, 11.9,1,1, 11.205, 10440.759, 507.653, 52881.308 25/05/27,03:08:32,03,09,1, 11.9,1,1, 11.205, 10440.753, 507.659, 52881.256 25/05/27,03:08:32,04,09,1, 11.9,1,1, 11.205, 10440.757, 507.650, 52881.283 25/05/27,03:08:32,05,09,1, 11.9,1,1, 11.205, 10440.740, 507.651, 52881.323 25/05/27,03:08:32,06,09,1, 11.9,1,1, 11.205, 10440.746, 507.664, 52881.308 25/05/27,03:08:32,07,09,1, 11.9,1,1, 11.205, 10440.748, 507.646, 52881.391 25/05/27,03:08:32,08,09,1, 11.9,1,1, 11.205, 10440.769, 507.641, 52881.289 25/05/27,03:08:32,09,09,1, 11.9,1,1, 11.205, 10440.756, 507.636, 52881.304 25/05/27,03:08:32,10,09,1, 11.9,1,1, 11.205, 10440.753, 507.632, 52881.316 25/05/27,03:08:32,11,09,1, 11.9,1,1, 11.205, 10440.746, 507.657, 52881.376 25/05/27,03:08:32,12,09,1, 11.9,1,1, 11.205, 10440.734, 507.658, 52881.379 25/05/27,03:08:32,13,09,1, 11.9,1,1, 11.205, 10440.756, 507.643, 52881.356 25/05/27,03:08:32,14,09,1, 11.9,1,1, 11.205, 10440.759, 507.649, 52881.319 25/05/27,03:08:32,15,09,1, 11.9,1,1, 11.205, 10440.771, 507.634, 52881.344 25/05/27,03:08:32,16,09,1, 11.9,1,1, 11.205, 10440.786, 507.633, 52881.351 25/05/27,03:08:32,17,09,1, 11.9,1,1, 11.205, 10440.794, 507.649, 52881.450 25/05/27,03:08:32,18,09,1, 11.9,1,1, 11.205, 10440.711, 507.657, 52881.370 25/05/27,03:08:32,19,09,1, 11.9,1,1, 11.205, 10440.799, 507.636, 52881.338 25/05/27,03:08:33,00,08,1, 11.9,1,1, 11.204, 10440.793, 507.636, 52881.338 25/05/27,03:08:33,01,08,1, 11.9,1,1, 11.204, 10440.780, 507.652, 52881.336 25/05/27,03:08:33,02,08,1, 11.9,1,1, 11.204, 10440.774, 507.618, 52881.304 25/05/27,03:08:33,03,08,1, 11.9,1,1, 11.204, 10440.791, 507.617, 52881.257 25/05/27,03:08:33,04,08,1, 11.9,1,1, 11.204, 10440.755, 507.609, 52881.373 25/05/27,03:08:33,05,08,1, 11.9,1,1, 11.204, 10440.802, 507.610, 52881.022 25/05/27,03:08:33,06,08,1, 11.9,1,1, 11.204, 10440.770, 507.601, 52881.296 25/05/27,03:08:33,07,08,1, 11.9,1,1, 11.204, 10440.779, 507.635, 52881.264 25/05/27,03:08:33,08,08,1, 11.9,1,1, 11.204, 10440.772, 507.636, 52881.343 25/05/27,03:08:33,09,08,1, 11.9,1,1, 11.204, 10440.789, 507.619, 52881.307 25/05/27,03:08:33,10,08,1, 11.9,1,1, 11.204, 10440.799, 507.609, 52881.272 25/05/27,03:08:33,11,08,1, 11.9,1,1, 11.204, 10440.803, 507.598, 52881.225 25/05/27,03:08:33,12,08,1, 11.9,1,1, 11.204, 10440.829, 507.604, 52881.266 25/05/27,03:08:33,13,08,1, 11.9,1,1, 11.204, 10440.795, 507.612, 52881.286 25/05/27,03:08:33,14,08,1, 11.9,1,1, 11.204, 10440.813, 507.602, 52881.297 25/05/27,03:08:33,15,08,1, 11.9,1,1, 11.204, 10440.804, 507.607, 52881.304 25/05/27,03:08:33,16,08,1, 11.9,1,1, 11.204, 10440.807, 507.578, 52881.271 25/05/27,03:08:33,17,08,1, 11.9,1,1, 11.204, 10440.821, 507.603, 52881.266 25/05/27,03:08:33,18,08,1, 11.9,1,1, 11.204, 10440.799, 507.569, 52881.267 25/05/27,03:08:33,19,08,1, 11.9,1,1, 11.204, 10440.821, 507.599, 52881.246 25/05/27,03:08:34,00,08,1, 11.9,1,1, 11.210, 10440.818, 507.599, 52881.246 25/05/27,03:08:34,01,08,1, 11.9,1,1, 11.210, 10440.827, 507.582, 52881.201 25/05/27,03:08:34,02,08,1, 11.9,1,1, 11.210, 10440.824, 507.596, 52881.249 25/05/27,03:08:34,03,08,1, 11.9,1,1, 11.210, 10440.843, 507.585, 52881.222 25/05/27,03:08:34,04,08,1, 11.9,1,1, 11.210, 10440.835, 507.579, 52881.236 25/05/27,03:08:34,05,08,1, 11.9,1,1, 11.210, 10440.834, 507.591, 52881.201 25/05/27,03:08:34,06,08,1, 11.9,1,1, 11.210, 10440.827, 507.591, 52881.243 25/05/27,03:08:34,07,08,1, 11.9,1,1, 11.210, 10440.816, 507.588, 52881.323 25/05/27,03:08:34,08,08,1, 11.9,1,1, 11.210, 10440.859, 507.577, 52881.213 25/05/27,03:08:34,09,08,1, 11.9,1,1, 11.210, 10440.844, 507.600, 52881.318 25/05/27,03:08:34,10,08,1, 11.9,1,1, 11.210, 10440.873, 507.601, 52881.253 25/05/27,03:08:34,11,08,1, 11.9,1,1, 11.210, 10440.887, 507.595, 52881.295 25/05/27,03:08:34,12,08,1, 11.9,1,1, 11.210, 10440.862, 507.592, 52881.317 25/05/27,03:08:34,13,08,1, 11.9,1,1, 11.210, 10440.891, 507.576, 52881.270 25/05/27,03:08:34,14,08,1, 11.9,1,1, 11.210, 10440.881, 507.568, 52881.238 25/05/27,03:08:34,15,08,1, 11.9,1,1, 11.210, 10440.872, 507.577, 52881.275 25/05/27,03:08:34,16,08,1, 11.9,1,1, 11.210, 10440.850, 507.581, 52881.320 25/05/27,03:08:34,17,08,1, 11.9,1,1, 11.210, 10440.876, 507.573, 52881.217 25/05/27,03:08:34,18,08,1, 11.9,1,1, 11.210, 10440.878, 507.582, 52881.278 25/05/27,03:08:34,19,08,1, 11.9,1,1, 11.210, 10440.887, 507.554, 52881.212 25/05/27,03:08:35,00,07,1, 12.0,1,1, 11.208, 10440.885, 507.554, 52881.212 25/05/27,03:08:35,01,07,1, 12.0,1,1, 11.208, 10440.882, 507.559, 52881.293 25/05/27,03:08:35,02,07,1, 12.0,1,1, 11.208, 10440.883, 507.577, 52881.241 25/05/27,03:08:35,03,07,1, 12.0,1,1, 11.208, 10440.881, 507.566, 52881.261 25/05/27,03:08:35,04,07,1, 12.0,1,1, 11.208, 10440.872, 507.578, 52881.236 25/05/27,03:08:35,05,07,1, 12.0,1,1, 11.208, 10440.898, 507.591, 52881.313 25/05/27,03:08:35,06,07,1, 12.0,1,1, 11.208, 10440.888, 507.576, 52881.284 25/05/27,03:08:35,07,07,1, 12.0,1,1, 11.208, 10440.861, 507.604, 52881.224 25/05/27,03:08:35,08,07,1, 12.0,1,1, 11.208, 10440.871, 507.584, 52881.246 25/05/27,03:08:35,09,07,1, 12.0,1,1, 11.208, 10440.879, 507.570, 52881.207 25/05/27,03:08:35,10,07,1, 12.0,1,1, 11.208, 10440.885, 507.570, 52881.268 25/05/27,03:08:35,11,07,1, 12.0,1,1, 11.208, 10440.883, 507.585, 52881.246 25/05/27,03:08:35,12,07,1, 12.0,1,1, 11.208, 10440.920, 507.572, 52881.227 25/05/27,03:08:35,13,07,1, 12.0,1,1, 11.208, 10440.905, 507.571, 52881.250 25/05/27,03:08:35,14,07,1, 12.0,1,1, 11.208, 10440.862, 507.597, 52881.200 25/05/27,03:08:35,15,07,1, 12.0,1,1, 11.208, 10440.905, 507.572, 52881.226 25/05/27,03:08:35,16,07,1, 12.0,1,1, 11.208, 10440.891, 507.585, 52881.208 25/05/27,03:08:35,17,07,1, 12.0,1,1, 11.208, 10440.887, 507.574, 52881.230 25/05/27,03:08:35,18,07,1, 12.0,1,1, 11.208, 10440.915, 507.588, 52881.199 25/05/27,03:08:35,19,07,1, 12.0,1,1, 11.208, 10440.892, 507.585, 52881.224 25/05/27,03:08:36,00,06,1, 11.9,1,1, 11.206, 10440.885, 507.585, 52881.224 25/05/27,03:08:36,01,06,1, 11.9,1,1, 11.206, 10440.890, 507.598, 52881.185 25/05/27,03:08:36,02,06,1, 11.9,1,1, 11.206, 10440.877, 507.568, 52881.137 25/05/27,03:08:36,03,06,1, 11.9,1,1, 11.206, 10440.892, 507.590, 52881.187 25/05/27,03:08:36,04,06,1, 11.9,1,1, 11.206, 10440.868, 507.589, 52881.210 25/05/27,03:08:36,05,06,1, 11.9,1,1, 11.206, 10440.889, 507.580, 52881.187 25/05/27,03:08:36,06,06,1, 11.9,1,1, 11.206, 10440.877, 507.587, 52881.232 25/05/27,03:08:36,07,06,1, 11.9,1,1, 11.206, 10440.914, 507.594, 52881.196 25/05/27,03:08:36,08,06,1, 11.9,1,1, 11.206, 10440.879, 507.588, 52881.196 25/05/27,03:08:36,09,06,1, 11.9,1,1, 11.206, 10440.886, 507.591, 52881.260 25/05/27,03:08:36,10,06,1, 11.9,1,1, 11.206, 10440.857, 507.588, 52881.263 25/05/27,03:08:36,11,06,1, 11.9,1,1, 11.206, 10440.887, 507.587, 52881.186 25/05/27,03:08:36,12,06,1, 11.9,1,1, 11.206, 10440.885, 507.562, 52881.211 25/05/27,03:08:36,13,06,1, 11.9,1,1, 11.206, 10440.889, 507.582, 52881.186 25/05/27,03:08:36,14,06,1, 11.9,1,1, 11.206, 10440.913, 507.562, 52881.169 25/05/27,03:08:36,15,06,1, 11.9,1,1, 11.206, 10440.908, 507.571, 52881.170 25/05/27,03:08:36,16,06,1, 11.9,1,1, 11.206, 10440.877, 507.570, 52881.158 25/05/27,03:08:36,17,06,1, 11.9,1,1, 11.206, 10440.894, 507.579, 52881.112 25/05/27,03:08:36,18,06,1, 11.9,1,1, 11.206, 10440.900, 507.574, 52881.179 25/05/27,03:08:36,19,06,1, 11.9,1,1, 11.206, 10440.899, 507.583, 52881.171 25/05/27,03:08:37,00,08,1, 12.0,1,1, 11.208, 10440.893, 507.583, 52881.171 25/05/27,03:08:37,01,08,1, 12.0,1,1, 11.208, 10440.862, 507.585, 52881.174 25/05/27,03:08:37,02,08,1, 12.0,1,1, 11.208, 10440.880, 507.588, 52881.198 25/05/27,03:08:37,03,08,1, 12.0,1,1, 11.208, 10440.878, 507.590, 52881.199 25/05/27,03:08:37,04,08,1, 12.0,1,1, 11.208, 10440.873, 507.575, 52881.153 25/05/27,03:08:37,05,08,1, 12.0,1,1, 11.208, 10440.870, 507.600, 52881.158 25/05/27,03:08:37,06,08,1, 12.0,1,1, 11.208, 10440.880, 507.595, 52881.174 25/05/27,03:08:37,07,08,1, 12.0,1,1, 11.208, 10440.866, 507.582, 52881.251 25/05/27,03:08:37,08,08,1, 12.0,1,1, 11.208, 10440.879, 507.596, 52881.180 25/05/27,03:08:37,09,08,1, 12.0,1,1, 11.208, 10440.890, 507.579, 52881.149 25/05/27,03:08:37,10,08,1, 12.0,1,1, 11.208, 10440.867, 507.547, 52881.111 25/05/27,03:08:37,11,08,1, 12.0,1,1, 11.208, 10440.858, 507.576, 52881.143 25/05/27,03:08:37,12,08,1, 12.0,1,1, 11.208, 10440.874, 507.571, 52881.119 25/05/27,03:08:37,13,08,1, 12.0,1,1, 11.208, 10440.882, 507.521, 52881.129 25/05/27,03:08:37,14,08,1, 12.0,1,1, 11.208, 10440.863, 507.576, 52881.188 25/05/27,03:08:37,15,08,1, 12.0,1,1, 11.208, 10440.861, 507.584, 52881.175 25/05/27,03:08:37,16,08,1, 12.0,1,1, 11.208, 10440.860, 507.546, 52881.128 25/05/27,03:08:37,17,08,1, 12.0,1,1, 11.208, 10440.864, 507.569, 52881.151 25/05/27,03:08:37,18,08,1, 12.0,1,1, 11.208, 10440.892, 507.571, 52881.191 25/05/27,03:08:37,19,08,1, 12.0,1,1, 11.208, 10440.879, 507.564, 52881.149 25/05/27,03:08:38,00,06,1, 11.9,1,1, 11.207, 10440.876, 507.564, 52881.149 25/05/27,03:08:38,01,06,1, 11.9,1,1, 11.207, 10440.886, 507.575, 52881.194 25/05/27,03:08:38,02,06,1, 11.9,1,1, 11.207, 10440.857, 507.571, 52881.189 25/05/27,03:08:38,03,06,1, 11.9,1,1, 11.207, 10440.865, 507.558, 52881.137 25/05/27,03:08:38,04,06,1, 11.9,1,1, 11.207, 10440.853, 507.576, 52881.201 25/05/27,03:08:38,05,06,1, 11.9,1,1, 11.207, 10440.867, 507.571, 52881.248 25/05/27,03:08:38,06,06,1, 11.9,1,1, 11.207, 10440.862, 507.569, 52881.185 25/05/27,03:08:38,07,06,1, 11.9,1,1, 11.207, 10440.851, 507.532, 52881.110 25/05/27,03:08:38,08,06,1, 11.9,1,1, 11.207, 10440.888, 507.575, 52881.130 25/05/27,03:08:38,09,06,1, 11.9,1,1, 11.207, 10440.892, 507.571, 52881.174 25/05/27,03:08:38,10,06,1, 11.9,1,1, 11.207, 10440.870, 507.555, 52881.153 25/05/27,03:08:38,11,06,1, 11.9,1,1, 11.207, 10440.857, 507.570, 52881.170 25/05/27,03:08:38,12,06,1, 11.9,1,1, 11.207, 10440.892, 507.549, 52881.141 25/05/27,03:08:38,13,06,1, 11.9,1,1, 11.207, 10440.876, 507.576, 52881.140 25/05/27,03:08:38,14,06,1, 11.9,1,1, 11.207, 10440.878, 507.589, 52881.184 25/05/27,03:08:38,15,06,1, 11.9,1,1, 11.207, 10440.883, 507.550, 52881.202 25/05/27,03:08:38,16,06,1, 11.9,1,1, 11.207, 10440.866, 507.556, 52881.097 25/05/27,03:08:38,17,06,1, 11.9,1,1, 11.207, 10440.866, 507.557, 52881.095 25/05/27,03:08:38,18,06,1, 11.9,1,1, 11.207, 10440.882, 507.566, 52881.085 25/05/27,03:08:38,19,06,1, 11.9,1,1, 11.207, 10440.886, 507.559, 52881.167 25/05/27,03:08:39,00,06,1, 11.9,1,1, 11.208, 10440.885, 507.559, 52881.167 25/05/27,03:08:39,01,06,1, 11.9,1,1, 11.208, 10440.868, 507.579, 52881.191 25/05/27,03:08:39,02,06,1, 11.9,1,1, 11.208, 10440.887, 507.561, 52881.123 25/05/27,03:08:39,03,06,1, 11.9,1,1, 11.208, 10440.891, 507.572, 52881.087 25/05/27,03:08:39,04,06,1, 11.9,1,1, 11.208, 10440.856, 507.593, 52881.124 25/05/27,03:08:39,05,06,1, 11.9,1,1, 11.208, 10440.873, 507.558, 52881.138 25/05/27,03:08:39,06,06,1, 11.9,1,1, 11.208, 10440.886, 507.565, 52881.090 25/05/27,03:08:39,07,06,1, 11.9,1,1, 11.208, 10440.887, 507.534, 52881.113 25/05/27,03:08:39,08,06,1, 11.9,1,1, 11.208, 10440.862, 507.553, 52881.111 25/05/27,03:08:39,09,06,1, 11.9,1,1, 11.208, 10440.882, 507.553, 52881.073 25/05/27,03:08:39,10,06,1, 11.9,1,1, 11.208, 10440.901, 507.576, 52881.151 25/05/27,03:08:39,11,06,1, 11.9,1,1, 11.208, 10440.907, 507.540, 52881.093 25/05/27,03:08:39,12,06,1, 11.9,1,1, 11.208, 10440.899, 507.557, 52881.081 25/05/27,03:08:39,13,06,1, 11.9,1,1, 11.208, 10440.880, 507.556, 52881.054 25/05/27,03:08:39,14,06,1, 11.9,1,1, 11.208, 10440.903, 507.556, 52881.074 25/05/27,03:08:39,15,06,1, 11.9,1,1, 11.208, 10440.899, 507.537, 52881.153 25/05/27,03:08:39,16,06,1, 11.9,1,1, 11.208, 10440.893, 507.548, 52881.115 25/05/27,03:08:39,17,06,1, 11.9,1,1, 11.208, 10440.907, 507.558, 52881.128 25/05/27,03:08:39,18,06,1, 11.9,1,1, 11.208, 10440.909, 507.557, 52881.119 25/05/27,03:08:39,19,06,1, 11.9,1,1, 11.208, 10440.906, 507.551, 52881.028 25/05/27,03:08:40,00,06,1, 12.0,1,1, 11.204, 10440.902, 507.551, 52881.028 25/05/27,03:08:40,01,06,1, 12.0,1,1, 11.204, 10440.903, 507.544, 52881.098 25/05/27,03:08:40,02,06,1, 12.0,1,1, 11.204, 10440.909, 507.542, 52881.037 25/05/27,03:08:40,03,06,1, 12.0,1,1, 11.204, 10440.915, 507.536, 52881.050 25/05/27,03:08:40,04,06,1, 12.0,1,1, 11.204, 10440.926, 507.561, 52881.064 25/05/27,03:08:40,05,06,1, 12.0,1,1, 11.204, 10440.921, 507.536, 52881.050 25/05/27,03:08:40,06,06,1, 12.0,1,1, 11.204, 10440.939, 507.526, 52881.025 25/05/27,03:08:40,07,06,1, 12.0,1,1, 11.204, 10440.907, 507.538, 52881.017 25/05/27,03:08:40,08,06,1, 12.0,1,1, 11.204, 10440.930, 507.518, 52881.022 25/05/27,03:08:40,09,06,1, 12.0,1,1, 11.204, 10440.894, 507.540, 52881.090 25/05/27,03:08:40,10,06,1, 12.0,1,1, 11.204, 10440.902, 507.544, 52881.054 25/05/27,03:08:40,11,06,1, 12.0,1,1, 11.204, 10440.916, 507.519, 52881.065 25/05/27,03:08:40,12,06,1, 12.0,1,1, 11.204, 10440.914, 507.553, 52881.101 25/05/27,03:08:40,13,06,1, 12.0,1,1, 11.204, 10440.940, 507.536, 52881.047 25/05/27,03:08:40,14,06,1, 12.0,1,1, 11.204, 10440.925, 507.532, 52881.041 25/05/27,03:08:40,15,06,1, 12.0,1,1, 11.204, 10440.913, 507.557, 52881.044 25/05/27,03:08:40,16,06,1, 12.0,1,1, 11.204, 10440.910, 507.556, 52881.058 25/05/27,03:08:40,17,06,1, 12.0,1,1, 11.204, 10440.912, 507.523, 52881.033 25/05/27,03:08:40,18,06,1, 12.0,1,1, 11.204, 10440.909, 507.534, 52881.056 25/05/27,03:08:40,19,06,1, 12.0,1,1, 11.204, 10440.909, 507.533, 52881.048 25/05/27,03:08:41,00,06,1, 11.9,1,1, 11.207, 10440.902, 507.533, 52881.048 25/05/27,03:08:41,01,06,1, 11.9,1,1, 11.207, 10440.899, 507.545, 52881.058 25/05/27,03:08:41,02,06,1, 11.9,1,1, 11.207, 10440.928, 507.546, 52881.038 25/05/27,03:08:41,03,06,1, 11.9,1,1, 11.207, 10440.918, 507.557, 52881.068 25/05/27,03:08:41,04,06,1, 11.9,1,1, 11.207, 10440.904, 507.544, 52880.994 25/05/27,03:08:41,05,06,1, 11.9,1,1, 11.207, 10440.910, 507.566, 52881.023 25/05/27,03:08:41,06,06,1, 11.9,1,1, 11.207, 10440.917, 507.568, 52881.057 25/05/27,03:08:41,07,06,1, 11.9,1,1, 11.207, 10440.895, 507.578, 52881.053 25/05/27,03:08:41,08,06,1, 11.9,1,1, 11.207, 10440.905, 507.574, 52881.057 25/05/27,03:08:41,09,06,1, 11.9,1,1, 11.207, 10440.882, 507.583, 52881.022 25/05/27,03:08:41,10,06,1, 11.9,1,1, 11.207, 10440.922, 507.575, 52881.044 25/05/27,03:08:41,11,06,1, 11.9,1,1, 11.207, 10440.893, 507.594, 52881.079 25/05/27,03:08:41,12,06,1, 11.9,1,1, 11.207, 10440.880, 507.592, 52881.007 25/05/27,03:08:41,13,06,1, 11.9,1,1, 11.207, 10440.891, 507.602, 52881.072 25/05/27,03:08:41,14,06,1, 11.9,1,1, 11.207, 10440.896, 507.601, 52881.108 25/05/27,03:08:41,15,06,1, 11.9,1,1, 11.207, 10440.884, 507.581, 52881.035 25/05/27,03:08:41,16,06,1, 11.9,1,1, 11.207, 10440.898, 507.603, 52881.042 25/05/27,03:08:41,17,06,1, 11.9,1,1, 11.207, 10440.905, 507.610, 52881.057 25/05/27,03:08:41,18,06,1, 11.9,1,1, 11.207, 10440.888, 507.612, 52881.054 25/05/27,03:08:41,19,06,1, 11.9,1,1, 11.207, 10440.889, 507.617, 52881.014 25/05/27,03:08:42,00,06,1, 11.9,1,1, 11.205, 10440.885, 507.617, 52881.014 25/05/27,03:08:42,01,06,1, 11.9,1,1, 11.205, 10440.907, 507.611, 52880.990 25/05/27,03:08:42,02,06,1, 11.9,1,1, 11.205, 10440.900, 507.630, 52880.966 25/05/27,03:08:42,03,06,1, 11.9,1,1, 11.205, 10440.905, 507.645, 52881.074 25/05/27,03:08:42,04,06,1, 11.9,1,1, 11.205, 10440.920, 507.644, 52881.095 25/05/27,03:08:42,05,06,1, 11.9,1,1, 11.205, 10440.900, 507.649, 52881.060 25/05/27,03:08:42,06,06,1, 11.9,1,1, 11.205, 10440.898, 507.659, 52881.064 25/05/27,03:08:42,07,06,1, 11.9,1,1, 11.205, 10440.927, 507.675, 52881.039 25/05/27,03:08:42,08,06,1, 11.9,1,1, 11.205, 10440.918, 507.674, 52881.099 25/05/27,03:08:42,09,06,1, 11.9,1,1, 11.205, 10440.936, 507.678, 52881.033 25/05/27,03:08:42,10,06,1, 11.9,1,1, 11.205, 10440.918, 507.684, 52881.073 25/05/27,03:08:42,11,06,1, 11.9,1,1, 11.205, 10440.926, 507.702, 52881.080 25/05/27,03:08:42,12,06,1, 11.9,1,1, 11.205, 10440.925, 507.719, 52881.087 25/05/27,03:08:42,13,06,1, 11.9,1,1, 11.205, 10440.911, 507.692, 52881.059 25/05/27,03:08:42,14,06,1, 11.9,1,1, 11.205, 10440.928, 507.700, 52881.115 25/05/27,03:08:42,15,06,1, 11.9,1,1, 11.205, 10440.910, 507.722, 52881.081 25/05/27,03:08:42,16,06,1, 11.9,1,1, 11.205, 10440.935, 507.710, 52881.047 25/05/27,03:08:42,17,06,1, 11.9,1,1, 11.205, 10440.916, 507.714, 52881.070 25/05/27,03:08:42,18,06,1, 11.9,1,1, 11.205, 10440.943, 507.707, 52881.119 25/05/27,03:08:42,19,06,1, 11.9,1,1, 11.205, 10440.944, 507.726, 52881.090 25/05/27,03:08:43,00,07,1, 11.9,1,1, 11.210, 10440.943, 507.726, 52881.090 25/05/27,03:08:43,01,07,1, 11.9,1,1, 11.210, 10440.938, 507.732, 52881.087 25/05/27,03:08:43,02,07,1, 11.9,1,1, 11.210, 10440.955, 507.727, 52881.084 25/05/27,03:08:43,03,07,1, 11.9,1,1, 11.210, 10440.970, 507.723, 52881.109 25/05/27,03:08:43,04,07,1, 11.9,1,1, 11.210, 10440.966, 507.728, 52881.064 25/05/27,03:08:43,05,07,1, 11.9,1,1, 11.210, 10440.970, 507.731, 52881.058 25/05/27,03:08:43,06,07,1, 11.9,1,1, 11.210, 10440.958, 507.731, 52881.106 25/05/27,03:08:43,07,07,1, 11.9,1,1, 11.210, 10440.958, 507.737, 52881.020 25/05/27,03:08:43,08,07,1, 11.9,1,1, 11.210, 10440.965, 507.750, 52881.046 25/05/27,03:08:43,09,07,1, 11.9,1,1, 11.210, 10440.954, 507.751, 52881.113 25/05/27,03:08:43,10,07,1, 11.9,1,1, 11.210, 10440.952, 507.752, 52881.115 25/05/27,03:08:43,11,07,1, 11.9,1,1, 11.210, 10440.957, 507.756, 52881.015 25/05/27,03:08:43,12,07,1, 11.9,1,1, 11.210, 10440.965, 507.754, 52881.027 25/05/27,03:08:43,13,07,1, 11.9,1,1, 11.210, 10441.001, 507.760, 52881.055 25/05/27,03:08:43,14,07,1, 11.9,1,1, 11.210, 10440.971, 507.766, 52881.043 25/05/27,03:08:43,15,07,1, 11.9,1,1, 11.210, 10440.966, 507.779, 52881.120 25/05/27,03:08:43,16,07,1, 11.9,1,1, 11.210, 10440.977, 507.770, 52881.027 25/05/27,03:08:43,17,07,1, 11.9,1,1, 11.210, 10440.976, 507.782, 52881.111 25/05/27,03:08:43,18,07,1, 11.9,1,1, 11.210, 10441.036, 507.779, 52881.047 25/05/27,03:08:43,19,07,1, 11.9,1,1, 11.210, 10440.976, 507.796, 52881.113 25/05/27,03:08:44,00,07,1, 11.9,1,1, 11.209, 10440.968, 507.796, 52881.113 25/05/27,03:08:44,01,07,1, 11.9,1,1, 11.209, 10441.002, 507.807, 52881.052 25/05/27,03:08:44,02,07,1, 11.9,1,1, 11.209, 10441.004, 507.811, 52881.061 25/05/27,03:08:44,03,07,1, 11.9,1,1, 11.209, 10441.040, 507.804, 52881.031 25/05/27,03:08:44,04,07,1, 11.9,1,1, 11.209, 10441.017, 507.817, 52881.117 25/05/27,03:08:44,05,07,1, 11.9,1,1, 11.209, 10441.010, 507.817, 52881.091 25/05/27,03:08:44,06,07,1, 11.9,1,1, 11.209, 10441.026, 507.804, 52881.048 25/05/27,03:08:44,07,07,1, 11.9,1,1, 11.209, 10441.013, 507.809, 52881.059 25/05/27,03:08:44,08,07,1, 11.9,1,1, 11.209, 10441.037, 507.799, 52881.019 25/05/27,03:08:44,09,07,1, 11.9,1,1, 11.209, 10441.029, 507.835, 52881.009 25/05/27,03:08:44,10,07,1, 11.9,1,1, 11.209, 10441.049, 507.831, 52881.028 25/05/27,03:08:44,11,07,1, 11.9,1,1, 11.209, 10441.035, 507.830, 52881.059 25/05/27,03:08:44,12,07,1, 11.9,1,1, 11.209, 10441.049, 507.846, 52881.073 25/05/27,03:08:44,13,07,1, 11.9,1,1, 11.209, 10441.037, 507.860, 52881.053 25/05/27,03:08:44,14,07,1, 11.9,1,1, 11.209, 10441.047, 507.830, 52880.972 25/05/27,03:08:44,15,07,1, 11.9,1,1, 11.209, 10441.095, 507.843, 52881.014 25/05/27,03:08:44,16,07,1, 11.9,1,1, 11.209, 10441.062, 507.854, 52880.964 25/05/27,03:08:44,17,07,1, 11.9,1,1, 11.209, 10441.059, 507.851, 52880.938 25/05/27,03:08:44,18,07,1, 11.9,1,1, 11.209, 10441.065, 507.864, 52881.054 25/05/27,03:08:44,19,07,1, 11.9,1,1, 11.209, 10441.100, 507.854, 52880.984 25/05/27,03:08:45,00,07,1, 11.9,1,1, 11.205, 10441.093, 507.854, 52880.984 25/05/27,03:08:45,01,07,1, 11.9,1,1, 11.205, 10441.094, 507.884, 52881.061 25/05/27,03:08:45,02,07,1, 11.9,1,1, 11.205, 10441.099, 507.862, 52880.990 25/05/27,03:08:45,03,07,1, 11.9,1,1, 11.205, 10441.104, 507.858, 52880.981 25/05/27,03:08:45,04,07,1, 11.9,1,1, 11.205, 10441.102, 507.853, 52880.958 25/05/27,03:08:45,05,07,1, 11.9,1,1, 11.205, 10441.134, 507.869, 52881.022 25/05/27,03:08:45,06,07,1, 11.9,1,1, 11.205, 10441.110, 507.847, 52880.950 25/05/27,03:08:45,07,07,1, 11.9,1,1, 11.205, 10441.130, 507.862, 52881.003 25/05/27,03:08:45,08,07,1, 11.9,1,1, 11.205, 10441.128, 507.863, 52881.000 25/05/27,03:08:45,09,07,1, 11.9,1,1, 11.205, 10441.155, 507.849, 52880.956 25/05/27,03:08:45,10,07,1, 11.9,1,1, 11.205, 10441.153, 507.884, 52880.954 25/05/27,03:08:45,11,07,1, 11.9,1,1, 11.205, 10441.163, 507.892, 52880.962 25/05/27,03:08:45,12,07,1, 11.9,1,1, 11.205, 10441.176, 507.893, 52880.968 25/05/27,03:08:45,13,07,1, 11.9,1,1, 11.205, 10441.189, 507.901, 52880.960 25/05/27,03:08:45,14,07,1, 11.9,1,1, 11.205, 10441.167, 507.881, 52881.058 25/05/27,03:08:45,15,07,1, 11.9,1,1, 11.205, 10441.216, 507.881, 52880.981 25/05/27,03:08:45,16,07,1, 11.9,1,1, 11.205, 10441.202, 507.914, 52880.947 25/05/27,03:08:45,17,07,1, 11.9,1,1, 11.205, 10441.238, 507.917, 52880.933 25/05/27,03:08:45,18,07,1, 11.9,1,1, 11.205, 10441.232, 507.912, 52880.941 25/05/27,03:08:45,19,07,1, 11.9,1,1, 11.205, 10441.262, 507.915, 52880.903 25/05/27,03:08:46,00,07,1, 11.9,1,1, 11.208, 10441.260, 507.915, 52880.903 25/05/27,03:08:46,01,07,1, 11.9,1,1, 11.208, 10441.256, 507.895, 52880.902 25/05/27,03:08:46,02,07,1, 11.9,1,1, 11.208, 10441.303, 507.908, 52880.869 25/05/27,03:08:46,03,07,1, 11.9,1,1, 11.208, 10441.304, 507.919, 52880.834 25/05/27,03:08:46,04,07,1, 11.9,1,1, 11.208, 10441.312, 507.910, 52880.869 25/05/27,03:08:46,05,07,1, 11.9,1,1, 11.208, 10441.320, 507.917, 52880.962 25/05/27,03:08:46,06,07,1, 11.9,1,1, 11.208, 10441.326, 507.929, 52880.867 25/05/27,03:08:46,07,07,1, 11.9,1,1, 11.208, 10441.338, 507.909, 52880.889 25/05/27,03:08:46,08,07,1, 11.9,1,1, 11.208, 10441.361, 507.915, 52880.922 25/05/27,03:08:46,09,07,1, 11.9,1,1, 11.208, 10441.344, 507.918, 52880.871 25/05/27,03:08:46,10,07,1, 11.9,1,1, 11.208, 10441.360, 507.945, 52880.920 25/05/27,03:08:46,11,07,1, 11.9,1,1, 11.208, 10441.375, 507.910, 52880.894 25/05/27,03:08:46,12,07,1, 11.9,1,1, 11.208, 10441.404, 507.925, 52880.907 25/05/27,03:08:46,13,07,1, 11.9,1,1, 11.208, 10441.405, 507.921, 52880.874 25/05/27,03:08:46,14,07,1, 11.9,1,1, 11.208, 10441.418, 507.934, 52880.841 25/05/27,03:08:46,15,07,1, 11.9,1,1, 11.208, 10441.438, 507.940, 52880.820 25/05/27,03:08:46,16,07,1, 11.9,1,1, 11.208, 10441.440, 507.914, 52880.876 25/05/27,03:08:46,17,07,1, 11.9,1,1, 11.208, 10441.448, 507.925, 52880.822 25/05/27,03:08:46,18,07,1, 11.9,1,1, 11.208, 10441.458, 507.918, 52880.837 25/05/27,03:08:46,19,07,1, 11.9,1,1, 11.208, 10441.467, 507.940, 52880.840 25/05/27,03:08:47,00,08,1, 11.9,1,1, 11.206, 10441.461, 507.940, 52880.840 25/05/27,03:08:47,01,08,1, 11.9,1,1, 11.206, 10441.497, 507.905, 52880.872 25/05/27,03:08:47,02,08,1, 11.9,1,1, 11.206, 10441.487, 507.892, 52880.784 25/05/27,03:08:47,03,08,1, 11.9,1,1, 11.206, 10441.505, 507.902, 52880.778 25/05/27,03:08:47,04,08,1, 11.9,1,1, 11.206, 10441.536, 507.912, 52880.761 25/05/27,03:08:47,05,08,1, 11.9,1,1, 11.206, 10441.544, 507.908, 52880.779 25/05/27,03:08:47,06,08,1, 11.9,1,1, 11.206, 10441.565, 507.922, 52880.776 25/05/27,03:08:47,07,08,1, 11.9,1,1, 11.206, 10441.583, 507.943, 52880.852 25/05/27,03:08:47,08,08,1, 11.9,1,1, 11.206, 10441.590, 507.944, 52880.778 25/05/27,03:08:47,09,08,1, 11.9,1,1, 11.206, 10441.652, 507.914, 52880.699 25/05/27,03:08:47,10,08,1, 11.9,1,1, 11.206, 10441.654, 507.918, 52880.765 25/05/27,03:08:47,11,08,1, 11.9,1,1, 11.206, 10441.650, 507.917, 52880.792 25/05/27,03:08:47,12,08,1, 11.9,1,1, 11.206, 10441.656, 507.892, 52880.674 25/05/27,03:08:47,13,08,1, 11.9,1,1, 11.206, 10441.663, 507.911, 52880.783 25/05/27,03:08:47,14,08,1, 11.9,1,1, 11.206, 10441.698, 507.931, 52880.707 25/05/27,03:08:47,15,08,1, 11.9,1,1, 11.206, 10441.699, 507.960, 52880.778 25/05/27,03:08:47,16,08,1, 11.9,1,1, 11.206, 10441.707, 507.915, 52880.756 25/05/27,03:08:47,17,08,1, 11.9,1,1, 11.206, 10441.729, 507.921, 52880.730 25/05/27,03:08:47,18,08,1, 11.9,1,1, 11.206, 10441.728, 507.926, 52880.725 25/05/27,03:08:47,19,08,1, 11.9,1,1, 11.206, 10441.760, 507.894, 52880.681 25/05/27,03:08:48,00,07,1, 12.0,1,1, 11.207, 10441.753, 507.894, 52880.681 25/05/27,03:08:48,01,07,1, 12.0,1,1, 11.207, 10441.771, 507.897, 52880.685 25/05/27,03:08:48,02,07,1, 12.0,1,1, 11.207, 10441.795, 507.923, 52880.690 25/05/27,03:08:48,03,07,1, 12.0,1,1, 11.207, 10441.794, 507.925, 52880.748 25/05/27,03:08:48,04,07,1, 12.0,1,1, 11.207, 10441.816, 507.906, 52880.687 25/05/27,03:08:48,05,07,1, 12.0,1,1, 11.207, 10441.807, 507.903, 52880.689 25/05/27,03:08:48,06,07,1, 12.0,1,1, 11.207, 10441.823, 507.913, 52880.696 25/05/27,03:08:48,07,07,1, 12.0,1,1, 11.207, 10441.859, 507.904, 52880.717 25/05/27,03:08:48,08,07,1, 12.0,1,1, 11.207, 10441.896, 507.913, 52880.678 25/05/27,03:08:48,09,07,1, 12.0,1,1, 11.207, 10441.932, 507.906, 52880.679 25/05/27,03:08:48,10,07,1, 12.0,1,1, 11.207, 10441.907, 507.910, 52880.448 25/05/27,03:08:48,11,07,1, 12.0,1,1, 11.207, 10441.869, 507.912, 52880.491 25/05/27,03:08:48,12,07,1, 12.0,1,1, 11.207, 10441.904, 507.923, 52880.746 25/05/27,03:08:48,13,07,1, 12.0,1,1, 11.207, 10441.954, 507.942, 52880.714 25/05/27,03:08:48,14,07,1, 12.0,1,1, 11.207, 10441.950, 507.950, 52880.691 25/05/27,03:08:48,15,07,1, 12.0,1,1, 11.207, 10441.951, 507.937, 52880.654 25/05/27,03:08:48,16,07,1, 12.0,1,1, 11.207, 10441.977, 507.931, 52880.599 25/05/27,03:08:48,17,07,1, 12.0,1,1, 11.207, 10441.990, 507.924, 52880.636 25/05/27,03:08:48,18,07,1, 12.0,1,1, 11.207, 10441.984, 507.930, 52880.681 25/05/27,03:08:48,19,07,1, 12.0,1,1, 11.207, 10442.058, 507.941, 52880.703 25/05/27,03:08:49,00,08,1, 12.0,1,1, 11.205, 10442.053, 507.941, 52880.703 25/05/27,03:08:49,01,08,1, 12.0,1,1, 11.205, 10442.047, 507.926, 52880.672 25/05/27,03:08:49,02,08,1, 12.0,1,1, 11.205, 10442.051, 507.936, 52880.612 25/05/27,03:08:49,03,08,1, 12.0,1,1, 11.205, 10442.095, 507.928, 52880.695 25/05/27,03:08:49,04,08,1, 12.0,1,1, 11.205, 10442.089, 507.928, 52880.616 25/05/27,03:08:49,05,08,1, 12.0,1,1, 11.205, 10442.124, 507.920, 52880.716 25/05/27,03:08:49,06,08,1, 12.0,1,1, 11.205, 10442.112, 507.938, 52880.652 25/05/27,03:08:49,07,08,1, 12.0,1,1, 11.205, 10442.123, 507.964, 52880.638 25/05/27,03:08:49,08,08,1, 12.0,1,1, 11.205, 10442.146, 507.930, 52880.612 25/05/27,03:08:49,09,08,1, 12.0,1,1, 11.205, 10442.153, 507.948, 52880.599 25/05/27,03:08:49,10,08,1, 12.0,1,1, 11.205, 10442.191, 507.960, 52880.675 25/05/27,03:08:49,11,08,1, 12.0,1,1, 11.205, 10442.195, 507.960, 52880.680 25/05/27,03:08:49,12,08,1, 12.0,1,1, 11.205, 10442.204, 507.931, 52880.552 25/05/27,03:08:49,13,08,1, 12.0,1,1, 11.205, 10442.216, 507.931, 52880.548 25/05/27,03:08:49,14,08,1, 12.0,1,1, 11.205, 10442.216, 507.953, 52880.586 25/05/27,03:08:49,15,08,1, 12.0,1,1, 11.205, 10442.237, 507.937, 52880.567 25/05/27,03:08:49,16,08,1, 12.0,1,1, 11.205, 10442.252, 507.968, 52880.573 25/05/27,03:08:49,17,08,1, 12.0,1,1, 11.205, 10442.236, 507.905, 52880.509 25/05/27,03:08:49,18,08,1, 12.0,1,1, 11.205, 10442.279, 507.953, 52880.569 25/05/27,03:08:49,19,08,1, 12.0,1,1, 11.205, 10442.289, 507.955, 52880.537 25/05/27,03:08:50,00,08,1, 11.9,1,1, 11.210, 10442.287, 507.955, 52880.537 25/05/27,03:08:50,01,08,1, 11.9,1,1, 11.210, 10442.319, 507.949, 52880.547 25/05/27,03:08:50,02,08,1, 11.9,1,1, 11.210, 10442.334, 507.931, 52880.542 25/05/27,03:08:50,03,08,1, 11.9,1,1, 11.210, 10442.349, 507.955, 52880.539 25/05/27,03:08:50,04,08,1, 11.9,1,1, 11.210, 10442.345, 507.939, 52880.529 25/05/27,03:08:50,05,08,1, 11.9,1,1, 11.210, 10442.380, 507.963, 52880.486 25/05/27,03:08:50,06,08,1, 11.9,1,1, 11.210, 10442.376, 507.963, 52880.549 25/05/27,03:08:50,07,08,1, 11.9,1,1, 11.210, 10442.401, 507.948, 52880.526 25/05/27,03:08:50,08,08,1, 11.9,1,1, 11.210, 10442.391, 507.974, 52880.513 25/05/27,03:08:50,09,08,1, 11.9,1,1, 11.210, 10442.418, 507.960, 52880.543 25/05/27,03:08:50,10,08,1, 11.9,1,1, 11.210, 10442.446, 507.973, 52880.443 25/05/27,03:08:50,11,08,1, 11.9,1,1, 11.210, 10442.448, 507.976, 52880.553 25/05/27,03:08:50,12,08,1, 11.9,1,1, 11.210, 10442.467, 507.980, 52880.545 25/05/27,03:08:50,13,08,1, 11.9,1,1, 11.210, 10442.489, 507.967, 52880.494 25/05/27,03:08:50,14,08,1, 11.9,1,1, 11.210, 10442.513, 507.992, 52880.501 25/05/27,03:08:50,15,08,1, 11.9,1,1, 11.210, 10442.506, 507.985, 52880.475 25/05/27,03:08:50,16,08,1, 11.9,1,1, 11.210, 10442.522, 507.959, 52880.442 25/05/27,03:08:50,17,08,1, 11.9,1,1, 11.210, 10442.540, 507.977, 52880.496 25/05/27,03:08:50,18,08,1, 11.9,1,1, 11.210, 10442.536, 507.980, 52880.527 25/05/27,03:08:50,19,08,1, 11.9,1,1, 11.210, 10442.579, 507.997, 52880.471 25/05/27,03:08:51,00,07,1, 11.9,1,1, 11.208, 10442.579, 507.997, 52880.471 25/05/27,03:08:51,01,07,1, 11.9,1,1, 11.208, 10442.595, 507.979, 52880.451 25/05/27,03:08:51,02,07,1, 11.9,1,1, 11.208, 10442.595, 507.989, 52880.499 25/05/27,03:08:51,03,07,1, 11.9,1,1, 11.208, 10442.599, 507.966, 52880.450 25/05/27,03:08:51,04,07,1, 11.9,1,1, 11.208, 10442.629, 507.978, 52880.434 25/05/27,03:08:51,05,07,1, 11.9,1,1, 11.208, 10442.630, 507.982, 52880.498 25/05/27,03:08:51,06,07,1, 11.9,1,1, 11.208, 10442.640, 507.954, 52880.485 25/05/27,03:08:51,07,07,1, 11.9,1,1, 11.208, 10442.637, 507.993, 52880.438 25/05/27,03:08:51,08,07,1, 11.9,1,1, 11.208, 10442.667, 508.002, 52880.504 25/05/27,03:08:51,09,07,1, 11.9,1,1, 11.208, 10442.692, 507.962, 52880.375 25/05/27,03:08:51,10,07,1, 11.9,1,1, 11.208, 10442.690, 508.001, 52880.450 25/05/27,03:08:51,11,07,1, 11.9,1,1, 11.208, 10442.696, 507.992, 52880.445 25/05/27,03:08:51,12,07,1, 11.9,1,1, 11.208, 10442.705, 508.000, 52880.480 25/05/27,03:08:51,13,07,1, 11.9,1,1, 11.208, 10442.752, 507.977, 52880.417 25/05/27,03:08:51,14,07,1, 11.9,1,1, 11.208, 10442.739, 508.014, 52880.441 25/05/27,03:08:51,15,07,1, 11.9,1,1, 11.208, 10442.753, 508.026, 52880.521 25/05/27,03:08:51,16,07,1, 11.9,1,1, 11.208, 10442.759, 508.010, 52880.400 25/05/27,03:08:51,17,07,1, 11.9,1,1, 11.208, 10442.788, 508.016, 52880.416 25/05/27,03:08:51,18,07,1, 11.9,1,1, 11.208, 10442.821, 508.003, 52880.467 25/05/27,03:08:51,19,07,1, 11.9,1,1, 11.208, 10442.810, 508.030, 52880.461 25/05/27,03:08:52,00,07,1, 11.9,1,1, 11.207, 10442.804, 508.030, 52880.461 25/05/27,03:08:52,01,07,1, 11.9,1,1, 11.207, 10442.831, 508.011, 52880.402 25/05/27,03:08:52,02,07,1, 11.9,1,1, 11.207, 10442.812, 508.018, 52880.420 25/05/27,03:08:52,03,07,1, 11.9,1,1, 11.207, 10442.837, 508.010, 52880.412 25/05/27,03:08:52,04,07,1, 11.9,1,1, 11.207, 10442.863, 508.040, 52880.431 25/05/27,03:08:52,05,07,1, 11.9,1,1, 11.207, 10442.859, 508.043, 52880.490 25/05/27,03:08:52,06,07,1, 11.9,1,1, 11.207, 10442.865, 508.028, 52880.407 25/05/27,03:08:52,07,07,1, 11.9,1,1, 11.207, 10442.884, 508.043, 52880.453 25/05/27,03:08:52,08,07,1, 11.9,1,1, 11.207, 10442.909, 508.045, 52880.429 25/05/27,03:08:52,09,07,1, 11.9,1,1, 11.207, 10442.888, 508.070, 52880.438 25/05/27,03:08:52,10,07,1, 11.9,1,1, 11.207, 10442.939, 508.032, 52880.375 25/05/27,03:08:52,11,07,1, 11.9,1,1, 11.207, 10442.948, 508.045, 52880.400 25/05/27,03:08:52,12,07,1, 11.9,1,1, 11.207, 10442.920, 508.063, 52880.421 25/05/27,03:08:52,13,07,1, 11.9,1,1, 11.207, 10442.924, 508.067, 52880.377 25/05/27,03:08:52,14,07,1, 11.9,1,1, 11.207, 10442.947, 508.046, 52880.367 25/05/27,03:08:52,15,07,1, 11.9,1,1, 11.207, 10442.959, 508.075, 52880.343 25/05/27,03:08:52,16,07,1, 11.9,1,1, 11.207, 10442.960, 508.070, 52880.353 25/05/27,03:08:52,17,07,1, 11.9,1,1, 11.207, 10442.950, 508.066, 52880.362 25/05/27,03:08:52,18,07,1, 11.9,1,1, 11.207, 10442.981, 508.075, 52880.393 25/05/27,03:08:52,19,07,1, 11.9,1,1, 11.207, 10443.019, 508.079, 52880.357 25/05/27,03:08:53,00,07,1, 11.9,1,1, 11.204, 10443.013, 508.079, 52880.357 25/05/27,03:08:53,01,07,1, 11.9,1,1, 11.204, 10443.007, 508.093, 52880.393 25/05/27,03:08:53,02,07,1, 11.9,1,1, 11.204, 10443.030, 508.092, 52880.332 25/05/27,03:08:53,03,07,1, 11.9,1,1, 11.204, 10443.028, 508.083, 52880.337 25/05/27,03:08:53,04,07,1, 11.9,1,1, 11.204, 10443.030, 508.101, 52880.330 25/05/27,03:08:53,05,07,1, 11.9,1,1, 11.204, 10443.069, 508.118, 52880.407 25/05/27,03:08:53,06,07,1, 11.9,1,1, 11.204, 10443.062, 508.133, 52880.361 25/05/27,03:08:53,07,07,1, 11.9,1,1, 11.204, 10443.066, 508.107, 52880.442 25/05/27,03:08:53,08,07,1, 11.9,1,1, 11.204, 10443.079, 508.113, 52880.336 25/05/27,03:08:53,09,07,1, 11.9,1,1, 11.204, 10443.097, 508.118, 52880.409 25/05/27,03:08:53,10,07,1, 11.9,1,1, 11.204, 10443.097, 508.109, 52880.382 25/05/27,03:08:53,11,07,1, 11.9,1,1, 11.204, 10443.090, 508.101, 52880.387 25/05/27,03:08:53,12,07,1, 11.9,1,1, 11.204, 10443.097, 508.107, 52880.372 25/05/27,03:08:53,13,07,1, 11.9,1,1, 11.204, 10443.108, 508.132, 52880.374 25/05/27,03:08:53,14,07,1, 11.9,1,1, 11.204, 10443.115, 508.137, 52880.294 25/05/27,03:08:53,15,07,1, 11.9,1,1, 11.204, 10443.130, 508.141, 52880.407 25/05/27,03:08:53,16,07,1, 11.9,1,1, 11.204, 10443.156, 508.147, 52880.350 25/05/27,03:08:53,17,07,1, 11.9,1,1, 11.204, 10443.172, 508.141, 52880.358 25/05/27,03:08:53,18,07,1, 11.9,1,1, 11.204, 10443.172, 508.156, 52880.373 25/05/27,03:08:53,19,07,1, 11.9,1,1, 11.204, 10443.177, 508.161, 52880.338 25/05/27,03:08:54,00,07,1, 11.9,1,1, 11.208, 10443.171, 508.161, 52880.338 25/05/27,03:08:54,01,07,1, 11.9,1,1, 11.208, 10443.202, 508.170, 52880.352 25/05/27,03:08:54,02,07,1, 11.9,1,1, 11.208, 10443.206, 508.153, 52880.338 25/05/27,03:08:54,03,07,1, 11.9,1,1, 11.208, 10443.226, 508.177, 52880.379 25/05/27,03:08:54,04,07,1, 11.9,1,1, 11.208, 10443.205, 508.171, 52880.317 25/05/27,03:08:54,05,07,1, 11.9,1,1, 11.208, 10443.227, 508.187, 52880.325 25/05/27,03:08:54,06,07,1, 11.9,1,1, 11.208, 10443.222, 508.180, 52880.331 25/05/27,03:08:54,07,07,1, 11.9,1,1, 11.208, 10443.247, 508.186, 52880.303 25/05/27,03:08:54,08,07,1, 11.9,1,1, 11.208, 10443.234, 508.191, 52880.310 25/05/27,03:08:54,09,07,1, 11.9,1,1, 11.208, 10443.257, 508.201, 52880.368 25/05/27,03:08:54,10,07,1, 11.9,1,1, 11.208, 10443.282, 508.197, 52880.334 25/05/27,03:08:54,11,07,1, 11.9,1,1, 11.208, 10443.279, 508.191, 52880.330 25/05/27,03:08:54,12,07,1, 11.9,1,1, 11.208, 10443.301, 508.221, 52880.285 25/05/27,03:08:54,13,07,1, 11.9,1,1, 11.208, 10443.268, 508.215, 52880.373 25/05/27,03:08:54,14,07,1, 11.9,1,1, 11.208, 10443.335, 508.216, 52880.308 25/05/27,03:08:54,15,07,1, 11.9,1,1, 11.208, 10443.317, 508.237, 52880.341 25/05/27,03:08:54,16,07,1, 11.9,1,1, 11.208, 10443.336, 508.221, 52880.331 25/05/27,03:08:54,17,07,1, 11.9,1,1, 11.208, 10443.328, 508.240, 52880.353 25/05/27,03:08:54,18,07,1, 11.9,1,1, 11.208, 10443.341, 508.229, 52880.261 25/05/27,03:08:54,19,07,1, 11.9,1,1, 11.208, 10443.361, 508.254, 52880.282 25/05/27,03:08:55,00,07,1, 12.0,1,1, 11.206, 10443.355, 508.254, 52880.282 25/05/27,03:08:55,01,07,1, 12.0,1,1, 11.206, 10443.380, 508.296, 52880.311 25/05/27,03:08:55,02,07,1, 12.0,1,1, 11.206, 10443.384, 508.286, 52880.311 25/05/27,03:08:55,03,07,1, 12.0,1,1, 11.206, 10443.345, 508.308, 52880.362 25/05/27,03:08:55,04,07,1, 12.0,1,1, 11.206, 10443.381, 508.273, 52880.323 25/05/27,03:08:55,05,07,1, 12.0,1,1, 11.206, 10443.395, 508.290, 52880.333 25/05/27,03:08:55,06,07,1, 12.0,1,1, 11.206, 10443.392, 508.299, 52880.346 25/05/27,03:08:55,07,07,1, 12.0,1,1, 11.206, 10443.430, 508.313, 52880.310 25/05/27,03:08:55,08,07,1, 12.0,1,1, 11.206, 10443.437, 508.303, 52880.257 25/05/27,03:08:55,09,07,1, 12.0,1,1, 11.206, 10443.445, 508.303, 52880.340 25/05/27,03:08:55,10,07,1, 12.0,1,1, 11.206, 10443.470, 508.349, 52880.349 25/05/27,03:08:55,11,07,1, 12.0,1,1, 11.206, 10443.449, 508.361, 52880.281 25/05/27,03:08:55,12,07,1, 12.0,1,1, 11.206, 10443.489, 508.342, 52880.282 25/05/27,03:08:55,13,07,1, 12.0,1,1, 11.206, 10443.490, 508.351, 52880.311 25/05/27,03:08:55,14,07,1, 12.0,1,1, 11.206, 10443.495, 508.338, 52880.270 25/05/27,03:08:55,15,07,1, 12.0,1,1, 11.206, 10443.505, 508.366, 52880.254 25/05/27,03:08:55,16,07,1, 12.0,1,1, 11.206, 10443.518, 508.351, 52880.343 25/05/27,03:08:55,17,07,1, 12.0,1,1, 11.206, 10443.523, 508.380, 52880.294 25/05/27,03:08:55,18,07,1, 12.0,1,1, 11.206, 10443.521, 508.379, 52880.303 25/05/27,03:08:55,19,07,1, 12.0,1,1, 11.206, 10443.558, 508.389, 52880.295 25/05/27,03:08:56,00,07,1, 12.0,1,1, 11.205, 10443.555, 508.389, 52880.295 25/05/27,03:08:56,01,07,1, 12.0,1,1, 11.205, 10443.558, 508.385, 52880.276 25/05/27,03:08:56,02,07,1, 12.0,1,1, 11.205, 10443.592, 508.384, 52880.282 25/05/27,03:08:56,03,07,1, 12.0,1,1, 11.205, 10443.588, 508.404, 52880.261 25/05/27,03:08:56,04,07,1, 12.0,1,1, 11.205, 10443.607, 508.395, 52880.286 25/05/27,03:08:56,05,07,1, 12.0,1,1, 11.205, 10443.600, 508.408, 52880.342 25/05/27,03:08:56,06,07,1, 12.0,1,1, 11.205, 10443.614, 508.413, 52880.459 25/05/27,03:08:56,07,07,1, 12.0,1,1, 11.205, 10443.637, 508.391, 52880.227 25/05/27,03:08:56,08,07,1, 12.0,1,1, 11.205, 10443.629, 508.413, 52880.241 25/05/27,03:08:56,09,07,1, 12.0,1,1, 11.205, 10443.642, 508.422, 52880.249 25/05/27,03:08:56,10,07,1, 12.0,1,1, 11.205, 10443.662, 508.428, 52880.344 25/05/27,03:08:56,11,07,1, 12.0,1,1, 11.205, 10443.667, 508.428, 52880.327 25/05/27,03:08:56,12,07,1, 12.0,1,1, 11.205, 10443.684, 508.415, 52880.325 25/05/27,03:08:56,13,07,1, 12.0,1,1, 11.205, 10443.708, 508.429, 52880.323 25/05/27,03:08:56,14,07,1, 12.0,1,1, 11.205, 10443.680, 508.464, 52880.262 25/05/27,03:08:56,15,07,1, 12.0,1,1, 11.205, 10443.725, 508.449, 52880.279 25/05/27,03:08:56,16,07,1, 12.0,1,1, 11.205, 10443.712, 508.433, 52880.294 25/05/27,03:08:56,17,07,1, 12.0,1,1, 11.205, 10443.724, 508.462, 52880.286 25/05/27,03:08:56,18,07,1, 12.0,1,1, 11.205, 10443.724, 508.444, 52880.291 25/05/27,03:08:56,19,07,1, 12.0,1,1, 11.205, 10443.749, 508.464, 52880.271 25/05/27,03:08:57,00,08,1, 11.9,1,1, 11.202, 10443.747, 508.464, 52880.271 25/05/27,03:08:57,01,08,1, 11.9,1,1, 11.202, 10443.784, 508.477, 52880.310 25/05/27,03:08:57,02,08,1, 11.9,1,1, 11.202, 10443.776, 508.510, 52880.374 25/05/27,03:08:57,03,08,1, 11.9,1,1, 11.202, 10443.778, 508.505, 52880.423 25/05/27,03:08:57,04,08,1, 11.9,1,1, 11.202, 10443.821, 508.517, 52880.400 25/05/27,03:08:57,05,08,1, 11.9,1,1, 11.202, 10443.814, 508.508, 52880.374 25/05/27,03:08:57,06,08,1, 11.9,1,1, 11.202, 10443.839, 508.522, 52880.447 25/05/27,03:08:57,07,08,1, 11.9,1,1, 11.202, 10443.864, 508.512, 52880.308 25/05/27,03:08:57,08,08,1, 11.9,1,1, 11.202, 10443.846, 508.515, 52880.344 25/05/27,03:08:57,09,08,1, 11.9,1,1, 11.202, 10443.865, 508.509, 52880.401 25/05/27,03:08:57,10,08,1, 11.9,1,1, 11.202, 10443.890, 508.518, 52880.306 25/05/27,03:08:57,11,08,1, 11.9,1,1, 11.202, 10443.871, 508.519, 52880.409 25/05/27,03:08:57,12,08,1, 11.9,1,1, 11.202, 10443.900, 508.529, 52880.359 25/05/27,03:08:57,13,08,1, 11.9,1,1, 11.202, 10443.917, 508.511, 52880.399 25/05/27,03:08:57,14,08,1, 11.9,1,1, 11.202, 10443.919, 508.535, 52880.401 25/05/27,03:08:57,15,08,1, 11.9,1,1, 11.202, 10443.938, 508.550, 52880.351 25/05/27,03:08:57,16,08,1, 11.9,1,1, 11.202, 10443.949, 508.540, 52880.353 25/05/27,03:08:57,17,08,1, 11.9,1,1, 11.202, 10443.946, 508.561, 52880.349 25/05/27,03:08:57,18,08,1, 11.9,1,1, 11.202, 10443.945, 508.522, 52880.299 25/05/27,03:08:57,19,08,1, 11.9,1,1, 11.202, 10443.966, 508.567, 52880.324 25/05/27,03:08:58,00,09,1, 12.0,1,1, 11.206, 10443.964, 508.567, 52880.324 25/05/27,03:08:58,01,09,1, 12.0,1,1, 11.206, 10443.978, 508.541, 52880.305 25/05/27,03:08:58,02,09,1, 12.0,1,1, 11.206, 10444.017, 508.568, 52880.323 25/05/27,03:08:58,03,09,1, 12.0,1,1, 11.206, 10444.017, 508.585, 52880.305 25/05/27,03:08:58,04,09,1, 12.0,1,1, 11.206, 10444.051, 508.583, 52880.348 25/05/27,03:08:58,05,09,1, 12.0,1,1, 11.206, 10444.056, 508.582, 52880.305 25/05/27,03:08:58,06,09,1, 12.0,1,1, 11.206, 10444.060, 508.575, 52880.307 25/05/27,03:08:58,07,09,1, 12.0,1,1, 11.206, 10444.060, 508.574, 52880.326 25/05/27,03:08:58,08,09,1, 12.0,1,1, 11.206, 10444.065, 508.590, 52880.335 25/05/27,03:08:58,09,09,1, 12.0,1,1, 11.206, 10444.061, 508.570, 52880.308 25/05/27,03:08:58,10,09,1, 12.0,1,1, 11.206, 10444.092, 508.588, 52880.327 25/05/27,03:08:58,11,09,1, 12.0,1,1, 11.206, 10444.113, 508.596, 52880.266 25/05/27,03:08:58,12,09,1, 12.0,1,1, 11.206, 10444.134, 508.622, 52880.346 25/05/27,03:08:58,13,09,1, 12.0,1,1, 11.206, 10444.138, 508.617, 52880.363 25/05/27,03:08:58,14,09,1, 12.0,1,1, 11.206, 10444.136, 508.604, 52880.283 25/05/27,03:08:58,15,09,1, 12.0,1,1, 11.206, 10444.163, 508.617, 52880.312 25/05/27,03:08:58,16,09,1, 12.0,1,1, 11.206, 10444.161, 508.639, 52880.290 25/05/27,03:08:58,17,09,1, 12.0,1,1, 11.206, 10444.192, 508.646, 52880.301 25/05/27,03:08:58,18,09,1, 12.0,1,1, 11.206, 10444.222, 508.654, 52880.308 25/05/27,03:08:58,19,09,1, 12.0,1,1, 11.206, 10444.234, 508.680, 52880.340 25/05/27,03:08:59,00,09,1, 11.9,1,1, 11.208, 10444.231, 508.680, 52880.340 25/05/27,03:08:59,01,09,1, 11.9,1,1, 11.208, 10444.236, 508.651, 52880.359 25/05/27,03:08:59,02,09,1, 11.9,1,1, 11.208, 10444.238, 508.678, 52880.219 25/05/27,03:08:59,03,09,1, 11.9,1,1, 11.208, 10444.289, 508.675, 52880.346 25/05/27,03:08:59,04,09,1, 11.9,1,1, 11.208, 10444.279, 508.684, 52880.241 25/05/27,03:08:59,05,09,1, 11.9,1,1, 11.208, 10444.286, 508.715, 52880.253 25/05/27,03:08:59,06,09,1, 11.9,1,1, 11.208, 10444.288, 508.686, 52880.309 25/05/27,03:08:59,07,09,1, 11.9,1,1, 11.208, 10444.319, 508.719, 52880.250 25/05/27,03:08:59,08,09,1, 11.9,1,1, 11.208, 10444.364, 508.687, 52880.233 25/05/27,03:08:59,09,09,1, 11.9,1,1, 11.208, 10444.340, 508.695, 52880.271 25/05/27,03:08:59,10,09,1, 11.9,1,1, 11.208, 10444.374, 508.701, 52880.234 25/05/27,03:08:59,11,09,1, 11.9,1,1, 11.208, 10444.358, 508.722, 52880.270 25/05/27,03:08:59,12,09,1, 11.9,1,1, 11.208, 10444.398, 508.736, 52880.248 25/05/27,03:08:59,13,09,1, 11.9,1,1, 11.208, 10444.401, 508.724, 52880.280 25/05/27,03:08:59,14,09,1, 11.9,1,1, 11.208, 10444.408, 508.727, 52880.259 25/05/27,03:08:59,15,09,1, 11.9,1,1, 11.208, 10444.417, 508.746, 52880.276 25/05/27,03:08:59,16,09,1, 11.9,1,1, 11.208, 10444.416, 508.745, 52880.395 25/05/27,03:08:59,17,09,1, 11.9,1,1, 11.208, 10444.455, 508.727, 52880.189 25/05/27,03:08:59,18,09,1, 11.9,1,1, 11.208, 10444.481, 508.743, 52880.211 25/05/27,03:08:59,19,09,1, 11.9,1,1, 11.208, 10444.507, 508.755, 52880.231 25/05/27,03:09:00,00,09,1, 11.9,1,1, 11.205, 10444.506, 508.755, 52880.231 25/05/27,03:09:00,01,09,1, 11.9,1,1, 11.205, 10444.499, 508.779, 52880.267 25/05/27,03:09:00,02,09,1, 11.9,1,1, 11.205, 10444.537, 508.738, 52880.082 25/05/27,03:09:00,03,09,1, 11.9,1,1, 11.205, 10444.553, 508.739, 52879.988 25/05/27,03:09:00,04,09,1, 11.9,1,1, 11.205, 10444.560, 508.744, 52880.074 25/05/27,03:09:00,05,09,1, 11.9,1,1, 11.205, 10444.534, 508.742, 52880.034 25/05/27,03:09:00,06,09,1, 11.9,1,1, 11.205, 10444.635, 508.751, 52880.105 25/05/27,03:09:00,07,09,1, 11.9,1,1, 11.205, 10444.607, 508.767, 52880.114 25/05/27,03:09:00,08,09,1, 11.9,1,1, 11.205, 10444.622, 508.755, 52880.121 25/05/27,03:09:00,09,09,1, 11.9,1,1, 11.205, 10444.623, 508.768, 52880.105 25/05/27,03:09:00,10,09,1, 11.9,1,1, 11.205, 10444.636, 508.789, 52880.113 25/05/27,03:09:00,11,09,1, 11.9,1,1, 11.205, 10444.638, 508.801, 52880.112 25/05/27,03:09:00,12,09,1, 11.9,1,1, 11.205, 10444.647, 508.815, 52880.094 25/05/27,03:09:00,13,09,1, 11.9,1,1, 11.205, 10444.689, 508.814, 52880.077 25/05/27,03:09:00,14,09,1, 11.9,1,1, 11.205, 10444.680, 508.800, 52880.049 25/05/27,03:09:00,15,09,1, 11.9,1,1, 11.205, 10444.697, 508.811, 52880.124 25/05/27,03:09:00,16,09,1, 11.9,1,1, 11.205, 10444.714, 508.822, 52880.090 25/05/27,03:09:00,17,09,1, 11.9,1,1, 11.205, 10444.733, 508.823, 52880.099 25/05/27,03:09:00,18,09,1, 11.9,1,1, 11.205, 10444.754, 508.843, 52880.057 25/05/27,03:09:00,19,09,1, 11.9,1,1, 11.205, 10444.735, 508.848, 52880.056 25/05/27,03:09:01,00,09,1, 12.0,1,1, 11.206, 10444.732, 508.848, 52880.056 25/05/27,03:09:01,01,09,1, 12.0,1,1, 11.206, 10444.806, 508.889, 52880.153 25/05/27,03:09:01,02,09,1, 12.0,1,1, 11.206, 10444.765, 508.864, 52880.107 25/05/27,03:09:01,03,09,1, 12.0,1,1, 11.206, 10444.786, 508.874, 52880.139 25/05/27,03:09:01,04,09,1, 12.0,1,1, 11.206, 10444.823, 508.850, 52880.091 25/05/27,03:09:01,05,09,1, 12.0,1,1, 11.206, 10444.798, 508.868, 52880.040 25/05/27,03:09:01,06,09,1, 12.0,1,1, 11.206, 10444.851, 508.852, 52880.052 25/05/27,03:09:01,07,09,1, 12.0,1,1, 11.206, 10444.841, 508.882, 52880.016 25/05/27,03:09:01,08,09,1, 12.0,1,1, 11.206, 10444.870, 508.879, 52880.028 25/05/27,03:09:01,09,09,1, 12.0,1,1, 11.206, 10444.893, 508.888, 52880.008 25/05/27,03:09:01,10,09,1, 12.0,1,1, 11.206, 10444.914, 508.908, 52880.020 25/05/27,03:09:01,11,09,1, 12.0,1,1, 11.206, 10444.890, 508.942, 52880.025 25/05/27,03:09:01,12,09,1, 12.0,1,1, 11.206, 10444.917, 508.910, 52880.050 25/05/27,03:09:01,13,09,1, 12.0,1,1, 11.206, 10444.948, 508.913, 52880.005 25/05/27,03:09:01,14,09,1, 12.0,1,1, 11.206, 10444.953, 508.942, 52880.035 25/05/27,03:09:01,15,09,1, 12.0,1,1, 11.206, 10444.946, 508.924, 52880.054 25/05/27,03:09:01,16,09,1, 12.0,1,1, 11.206, 10444.979, 508.953, 52879.959 25/05/27,03:09:01,17,09,1, 12.0,1,1, 11.206, 10444.978, 508.939, 52880.044 25/05/27,03:09:01,18,09,1, 12.0,1,1, 11.206, 10445.011, 508.959, 52880.061 25/05/27,03:09:01,19,09,1, 12.0,1,1, 11.206, 10445.021, 508.961, 52880.072 25/05/27,03:09:02,00,08,1, 11.9,1,1, 11.205, 10445.015, 508.961, 52880.072 25/05/27,03:09:02,01,08,1, 11.9,1,1, 11.205, 10445.036, 508.987, 52880.085 25/05/27,03:09:02,02,08,1, 11.9,1,1, 11.205, 10445.056, 508.987, 52880.097 25/05/27,03:09:02,03,08,1, 11.9,1,1, 11.205, 10445.066, 508.993, 52879.987 25/05/27,03:09:02,04,08,1, 11.9,1,1, 11.205, 10445.066, 509.006, 52880.001 25/05/27,03:09:02,05,08,1, 11.9,1,1, 11.205, 10445.078, 508.991, 52879.956 25/05/27,03:09:02,06,08,1, 11.9,1,1, 11.205, 10445.087, 508.999, 52880.015 25/05/27,03:09:02,07,08,1, 11.9,1,1, 11.205, 10445.092, 509.007, 52879.992 25/05/27,03:09:02,08,08,1, 11.9,1,1, 11.205, 10445.136, 509.017, 52880.014 25/05/27,03:09:02,09,08,1, 11.9,1,1, 11.205, 10445.140, 509.015, 52880.024 25/05/27,03:09:02,10,08,1, 11.9,1,1, 11.205, 10445.155, 509.040, 52880.009 25/05/27,03:09:02,11,08,1, 11.9,1,1, 11.205, 10445.174, 509.043, 52880.031 25/05/27,03:09:02,12,08,1, 11.9,1,1, 11.205, 10445.177, 509.045, 52879.996 25/05/27,03:09:02,13,08,1, 11.9,1,1, 11.205, 10445.205, 509.062, 52880.021 25/05/27,03:09:02,14,08,1, 11.9,1,1, 11.205, 10445.192, 509.065, 52880.005 25/05/27,03:09:02,15,08,1, 11.9,1,1, 11.205, 10445.231, 509.054, 52879.997 25/05/27,03:09:02,16,08,1, 11.9,1,1, 11.205, 10445.238, 509.084, 52880.044 25/05/27,03:09:02,17,08,1, 11.9,1,1, 11.205, 10445.238, 509.069, 52880.046 25/05/27,03:09:02,18,08,1, 11.9,1,1, 11.205, 10445.247, 509.082, 52880.030 25/05/27,03:09:02,19,08,1, 11.9,1,1, 11.205, 10445.276, 509.086, 52879.959 25/05/27,03:09:03,00,09,1, 12.0,1,1, 11.201, 10445.274, 509.086, 52879.959 25/05/27,03:09:03,01,09,1, 12.0,1,1, 11.201, 10445.300, 509.101, 52879.981 25/05/27,03:09:03,02,09,1, 12.0,1,1, 11.201, 10445.299, 509.096, 52879.995 25/05/27,03:09:03,03,09,1, 12.0,1,1, 11.201, 10445.301, 509.115, 52880.027 25/05/27,03:09:03,04,09,1, 12.0,1,1, 11.201, 10445.358, 509.105, 52879.995 25/05/27,03:09:03,05,09,1, 12.0,1,1, 11.201, 10445.342, 509.136, 52879.957 25/05/27,03:09:03,06,09,1, 12.0,1,1, 11.201, 10445.350, 509.132, 52880.010 25/05/27,03:09:03,07,09,1, 12.0,1,1, 11.201, 10445.388, 509.151, 52880.002 25/05/27,03:09:03,08,09,1, 12.0,1,1, 11.201, 10445.374, 509.147, 52880.073 25/05/27,03:09:03,09,09,1, 12.0,1,1, 11.201, 10445.401, 509.156, 52880.024 25/05/27,03:09:03,10,09,1, 12.0,1,1, 11.201, 10445.415, 509.145, 52879.917 25/05/27,03:09:03,11,09,1, 12.0,1,1, 11.201, 10445.453, 509.165, 52879.973 25/05/27,03:09:03,12,09,1, 12.0,1,1, 11.201, 10445.450, 509.174, 52879.935 25/05/27,03:09:03,13,09,1, 12.0,1,1, 11.201, 10445.477, 509.172, 52879.939 25/05/27,03:09:03,14,09,1, 12.0,1,1, 11.201, 10445.503, 509.172, 52879.901 25/05/27,03:09:03,15,09,1, 12.0,1,1, 11.201, 10445.498, 509.203, 52880.034 25/05/27,03:09:03,16,09,1, 12.0,1,1, 11.201, 10445.520, 509.203, 52880.003 25/05/27,03:09:03,17,09,1, 12.0,1,1, 11.201, 10445.548, 509.188, 52879.952 25/05/27,03:09:03,18,09,1, 12.0,1,1, 11.201, 10445.545, 509.235, 52879.963 25/05/27,03:09:03,19,09,1, 12.0,1,1, 11.201, 10445.558, 509.208, 52879.948 25/05/27,03:09:04,00,08,1, 11.9,1,1, 11.205, 10445.558, 509.208, 52879.948 25/05/27,03:09:04,01,08,1, 11.9,1,1, 11.205, 10445.594, 509.228, 52879.971 25/05/27,03:09:04,02,08,1, 11.9,1,1, 11.205, 10445.588, 509.222, 52880.072 25/05/27,03:09:04,03,08,1, 11.9,1,1, 11.205, 10445.620, 509.221, 52880.069 25/05/27,03:09:04,04,08,1, 11.9,1,1, 11.205, 10445.616, 509.257, 52879.980 25/05/27,03:09:04,05,08,1, 11.9,1,1, 11.205, 10445.612, 509.269, 52880.001 25/05/27,03:09:04,06,08,1, 11.9,1,1, 11.205, 10445.666, 509.265, 52880.049 25/05/27,03:09:04,07,08,1, 11.9,1,1, 11.205, 10445.677, 509.261, 52880.026 25/05/27,03:09:04,08,08,1, 11.9,1,1, 11.205, 10445.659, 509.274, 52880.050 25/05/27,03:09:04,09,08,1, 11.9,1,1, 11.205, 10445.672, 509.266, 52879.932 25/05/27,03:09:04,10,08,1, 11.9,1,1, 11.205, 10445.677, 509.252, 52879.935 25/05/27,03:09:04,11,08,1, 11.9,1,1, 11.205, 10445.694, 509.257, 52879.941 25/05/27,03:09:04,12,08,1, 11.9,1,1, 11.205, 10445.720, 509.279, 52879.999 25/05/27,03:09:04,13,08,1, 11.9,1,1, 11.205, 10445.712, 509.281, 52880.006 25/05/27,03:09:04,14,08,1, 11.9,1,1, 11.205, 10445.743, 509.276, 52879.945 25/05/27,03:09:04,15,08,1, 11.9,1,1, 11.205, 10445.754, 509.276, 52879.911 25/05/27,03:09:04,16,08,1, 11.9,1,1, 11.205, 10445.752, 509.298, 52879.929 25/05/27,03:09:04,17,08,1, 11.9,1,1, 11.205, 10445.768, 509.266, 52879.969 25/05/27,03:09:04,18,08,1, 11.9,1,1, 11.205, 10445.786, 509.296, 52879.978 25/05/27,03:09:04,19,08,1, 11.9,1,1, 11.205, 10445.814, 509.305, 52879.983 25/05/27,03:09:05,00,08,1, 11.9,1,1, 11.208, 10445.808, 509.305, 52879.983 25/05/27,03:09:05,01,08,1, 11.9,1,1, 11.208, 10445.809, 509.342, 52879.899 25/05/27,03:09:05,02,08,1, 11.9,1,1, 11.208, 10445.859, 509.324, 52879.905 25/05/27,03:09:05,03,08,1, 11.9,1,1, 11.208, 10445.852, 509.320, 52880.019 25/05/27,03:09:05,04,08,1, 11.9,1,1, 11.208, 10445.871, 509.322, 52879.964 25/05/27,03:09:05,05,08,1, 11.9,1,1, 11.208, 10445.908, 509.321, 52879.940 25/05/27,03:09:05,06,08,1, 11.9,1,1, 11.208, 10445.885, 509.342, 52879.963 25/05/27,03:09:05,07,08,1, 11.9,1,1, 11.208, 10445.921, 509.326, 52879.921 25/05/27,03:09:05,08,08,1, 11.9,1,1, 11.208, 10445.920, 509.341, 52879.895 25/05/27,03:09:05,09,08,1, 11.9,1,1, 11.208, 10445.894, 509.337, 52879.932 25/05/27,03:09:05,10,08,1, 11.9,1,1, 11.208, 10445.938, 509.347, 52879.895 25/05/27,03:09:05,11,08,1, 11.9,1,1, 11.208, 10445.958, 509.361, 52879.910 25/05/27,03:09:05,12,08,1, 11.9,1,1, 11.208, 10445.955, 509.374, 52879.933 25/05/27,03:09:05,13,08,1, 11.9,1,1, 11.208, 10445.960, 509.368, 52879.923 25/05/27,03:09:05,14,08,1, 11.9,1,1, 11.208, 10445.978, 509.358, 52879.936 25/05/27,03:09:05,15,08,1, 11.9,1,1, 11.208, 10445.987, 509.376, 52879.935 25/05/27,03:09:05,16,08,1, 11.9,1,1, 11.208, 10445.983, 509.385, 52879.902 25/05/27,03:09:05,17,08,1, 11.9,1,1, 11.208, 10446.021, 509.383, 52879.929 25/05/27,03:09:05,18,08,1, 11.9,1,1, 11.208, 10446.048, 509.384, 52879.870 25/05/27,03:09:05,19,08,1, 11.9,1,1, 11.208, 10446.024, 509.393, 52879.919 25/05/27,03:09:06,00,09,1, 11.9,1,1, 11.205, 10446.017, 509.393, 52879.919 25/05/27,03:09:06,01,09,1, 11.9,1,1, 11.205, 10446.063, 509.410, 52879.873 25/05/27,03:09:06,02,09,1, 11.9,1,1, 11.205, 10446.074, 509.385, 52879.731 25/05/27,03:09:06,03,09,1, 11.9,1,1, 11.205, 10446.086, 509.390, 52879.882 25/05/27,03:09:06,04,09,1, 11.9,1,1, 11.205, 10446.094, 509.398, 52879.895 25/05/27,03:09:06,05,09,1, 11.9,1,1, 11.205, 10446.103, 509.404, 52879.879 25/05/27,03:09:06,06,09,1, 11.9,1,1, 11.205, 10446.109, 509.399, 52879.906 25/05/27,03:09:06,07,09,1, 11.9,1,1, 11.205, 10446.122, 509.401, 52879.891 25/05/27,03:09:06,08,09,1, 11.9,1,1, 11.205, 10446.131, 509.412, 52879.876 25/05/27,03:09:06,09,09,1, 11.9,1,1, 11.205, 10446.136, 509.399, 52879.846 25/05/27,03:09:06,10,09,1, 11.9,1,1, 11.205, 10446.150, 509.431, 52879.887 25/05/27,03:09:06,11,09,1, 11.9,1,1, 11.205, 10446.164, 509.408, 52879.919 25/05/27,03:09:06,12,09,1, 11.9,1,1, 11.205, 10446.162, 509.439, 52879.827 25/05/27,03:09:06,13,09,1, 11.9,1,1, 11.205, 10446.167, 509.442, 52879.892 25/05/27,03:09:06,14,09,1, 11.9,1,1, 11.205, 10446.200, 509.446, 52879.861 25/05/27,03:09:06,15,09,1, 11.9,1,1, 11.205, 10446.222, 509.437, 52879.883 25/05/27,03:09:06,16,09,1, 11.9,1,1, 11.205, 10446.215, 509.443, 52879.791 25/05/27,03:09:06,17,09,1, 11.9,1,1, 11.205, 10446.231, 509.429, 52879.844 25/05/27,03:09:06,18,09,1, 11.9,1,1, 11.205, 10446.230, 509.427, 52879.808 25/05/27,03:09:06,19,09,1, 11.9,1,1, 11.205, 10446.252, 509.453, 52879.819 25/05/27,03:09:07,00,09,1, 12.0,1,1, 11.205, 10446.250, 509.453, 52879.819 25/05/27,03:09:07,01,09,1, 12.0,1,1, 11.205, 10446.278, 509.471, 52879.845 25/05/27,03:09:07,02,09,1, 12.0,1,1, 11.205, 10446.323, 509.472, 52879.834 25/05/27,03:09:07,03,09,1, 12.0,1,1, 11.205, 10446.286, 509.467, 52879.798 25/05/27,03:09:07,04,09,1, 12.0,1,1, 11.205, 10446.312, 509.467, 52879.823 25/05/27,03:09:07,05,09,1, 12.0,1,1, 11.205, 10446.311, 509.483, 52879.838 25/05/27,03:09:07,06,09,1, 12.0,1,1, 11.205, 10446.327, 509.463, 52879.810 25/05/27,03:09:07,07,09,1, 12.0,1,1, 11.205, 10446.332, 509.463, 52879.805 25/05/27,03:09:07,08,09,1, 12.0,1,1, 11.205, 10446.345, 509.501, 52879.797 25/05/27,03:09:07,09,09,1, 12.0,1,1, 11.205, 10446.377, 509.499, 52879.844 25/05/27,03:09:07,10,09,1, 12.0,1,1, 11.205, 10446.393, 509.485, 52879.791 25/05/27,03:09:07,11,09,1, 12.0,1,1, 11.205, 10446.391, 509.482, 52879.802 25/05/27,03:09:07,12,09,1, 12.0,1,1, 11.205, 10446.385, 509.495, 52879.770 25/05/27,03:09:07,13,09,1, 12.0,1,1, 11.205, 10446.424, 509.508, 52879.822 25/05/27,03:09:07,14,09,1, 12.0,1,1, 11.205, 10446.432, 509.497, 52879.832 25/05/27,03:09:07,15,09,1, 12.0,1,1, 11.205, 10446.433, 509.521, 52879.811 25/05/27,03:09:07,16,09,1, 12.0,1,1, 11.205, 10446.431, 509.528, 52879.804 25/05/27,03:09:07,17,09,1, 12.0,1,1, 11.205, 10446.452, 509.516, 52879.831 25/05/27,03:09:07,18,09,1, 12.0,1,1, 11.205, 10446.468, 509.533, 52879.834 25/05/27,03:09:07,19,09,1, 12.0,1,1, 11.205, 10446.473, 509.534, 52879.791 25/05/27,03:09:08,00,08,1, 11.9,1,1, 11.204, 10446.467, 509.534, 52879.791 25/05/27,03:09:08,01,08,1, 11.9,1,1, 11.204, 10446.502, 509.554, 52879.831 25/05/27,03:09:08,02,08,1, 11.9,1,1, 11.204, 10446.488, 509.532, 52879.823 25/05/27,03:09:08,03,08,1, 11.9,1,1, 11.204, 10446.524, 509.518, 52879.795 25/05/27,03:09:08,04,08,1, 11.9,1,1, 11.204, 10446.533, 509.548, 52879.821 25/05/27,03:09:08,05,08,1, 11.9,1,1, 11.204, 10446.573, 509.558, 52879.788 25/05/27,03:09:08,06,08,1, 11.9,1,1, 11.204, 10446.553, 509.552, 52879.812 25/05/27,03:09:08,07,08,1, 11.9,1,1, 11.204, 10446.571, 509.575, 52879.835 25/05/27,03:09:08,08,08,1, 11.9,1,1, 11.204, 10446.574, 509.570, 52879.809 25/05/27,03:09:08,09,08,1, 11.9,1,1, 11.204, 10446.570, 509.574, 52879.821 25/05/27,03:09:08,10,08,1, 11.9,1,1, 11.204, 10446.614, 509.550, 52879.767 25/05/27,03:09:08,11,08,1, 11.9,1,1, 11.204, 10446.632, 509.592, 52879.744 25/05/27,03:09:08,12,08,1, 11.9,1,1, 11.204, 10446.644, 509.609, 52879.757 25/05/27,03:09:08,13,08,1, 11.9,1,1, 11.204, 10446.650, 509.579, 52879.783 25/05/27,03:09:08,14,08,1, 11.9,1,1, 11.204, 10446.666, 509.580, 52879.721 25/05/27,03:09:08,15,08,1, 11.9,1,1, 11.204, 10446.687, 509.598, 52879.737 25/05/27,03:09:08,16,08,1, 11.9,1,1, 11.204, 10446.699, 509.630, 52879.842 25/05/27,03:09:08,17,08,1, 11.9,1,1, 11.204, 10446.688, 509.625, 52879.759 25/05/27,03:09:08,18,08,1, 11.9,1,1, 11.204, 10446.695, 509.613, 52879.743 25/05/27,03:09:08,19,08,1, 11.9,1,1, 11.204, 10446.734, 509.650, 52879.744 25/05/27,03:09:09,00,08,1, 12.0,1,1, 11.202, 10446.726, 509.650, 52879.744 25/05/27,03:09:09,01,08,1, 12.0,1,1, 11.202, 10446.757, 509.688, 52879.942 25/05/27,03:09:09,02,08,1, 12.0,1,1, 11.202, 10446.767, 509.669, 52879.837 25/05/27,03:09:09,03,08,1, 12.0,1,1, 11.202, 10446.777, 509.669, 52879.872 25/05/27,03:09:09,04,08,1, 12.0,1,1, 11.202, 10446.805, 509.670, 52879.762 25/05/27,03:09:09,05,08,1, 12.0,1,1, 11.202, 10446.827, 509.669, 52879.722 25/05/27,03:09:09,06,08,1, 12.0,1,1, 11.202, 10446.823, 509.659, 52879.761 25/05/27,03:09:09,07,08,1, 12.0,1,1, 11.202, 10446.833, 509.703, 52879.814 25/05/27,03:09:09,08,08,1, 12.0,1,1, 11.202, 10446.859, 509.680, 52879.796 25/05/27,03:09:09,09,08,1, 12.0,1,1, 11.202, 10446.859, 509.675, 52879.813 25/05/27,03:09:09,10,08,1, 12.0,1,1, 11.202, 10446.879, 509.709, 52879.704 25/05/27,03:09:09,11,08,1, 12.0,1,1, 11.202, 10446.890, 509.706, 52879.769 25/05/27,03:09:09,12,08,1, 12.0,1,1, 11.202, 10446.920, 509.706, 52879.822 25/05/27,03:09:09,13,08,1, 12.0,1,1, 11.202, 10446.934, 509.705, 52879.705 25/05/27,03:09:09,14,08,1, 12.0,1,1, 11.202, 10446.937, 509.715, 52879.780 25/05/27,03:09:09,15,08,1, 12.0,1,1, 11.202, 10446.960, 509.708, 52879.693 25/05/27,03:09:09,16,08,1, 12.0,1,1, 11.202, 10446.971, 509.737, 52879.811 25/05/27,03:09:09,17,08,1, 12.0,1,1, 11.202, 10446.985, 509.732, 52879.708 25/05/27,03:09:09,18,08,1, 12.0,1,1, 11.202, 10447.004, 509.751, 52879.692 25/05/27,03:09:09,19,08,1, 12.0,1,1, 11.202, 10447.020, 509.738, 52879.768 25/05/27,03:09:10,00,08,1, 12.0,1,1, 11.207, 10447.018, 509.738, 52879.768 25/05/27,03:09:10,01,08,1, 12.0,1,1, 11.207, 10447.013, 509.753, 52879.765 25/05/27,03:09:10,02,08,1, 12.0,1,1, 11.207, 10447.038, 509.766, 52879.717 25/05/27,03:09:10,03,08,1, 12.0,1,1, 11.207, 10447.063, 509.753, 52879.721 25/05/27,03:09:10,04,08,1, 12.0,1,1, 11.207, 10447.066, 509.794, 52879.798 25/05/27,03:09:10,05,08,1, 12.0,1,1, 11.207, 10447.110, 509.790, 52879.772 25/05/27,03:09:10,06,08,1, 12.0,1,1, 11.207, 10447.092, 509.795, 52879.774 25/05/27,03:09:10,07,08,1, 12.0,1,1, 11.207, 10447.099, 509.784, 52879.793 25/05/27,03:09:10,08,08,1, 12.0,1,1, 11.207, 10447.106, 509.789, 52879.681 25/05/27,03:09:10,09,08,1, 12.0,1,1, 11.207, 10447.107, 509.798, 52879.758 25/05/27,03:09:10,10,08,1, 12.0,1,1, 11.207, 10447.171, 509.797, 52879.721 25/05/27,03:09:10,11,08,1, 12.0,1,1, 11.207, 10447.183, 509.818, 52879.766 25/05/27,03:09:10,12,08,1, 12.0,1,1, 11.207, 10447.177, 509.819, 52879.771 25/05/27,03:09:10,13,08,1, 12.0,1,1, 11.207, 10447.198, 509.823, 52879.741 25/05/27,03:09:10,14,08,1, 12.0,1,1, 11.207, 10447.205, 509.843, 52879.757 25/05/27,03:09:10,15,08,1, 12.0,1,1, 11.207, 10447.224, 509.825, 52879.753 25/05/27,03:09:10,16,08,1, 12.0,1,1, 11.207, 10447.244, 509.855, 52879.795 25/05/27,03:09:10,17,08,1, 12.0,1,1, 11.207, 10447.245, 509.859, 52879.696 25/05/27,03:09:10,18,08,1, 12.0,1,1, 11.207, 10447.243, 509.864, 52879.782 25/05/27,03:09:10,19,08,1, 12.0,1,1, 11.207, 10447.274, 509.855, 52879.705 25/05/27,03:09:11,00,08,1, 11.9,1,1, 11.207, 10447.268, 509.855, 52879.705 25/05/27,03:09:11,01,08,1, 11.9,1,1, 11.207, 10447.323, 509.885, 52879.739 25/05/27,03:09:11,02,08,1, 11.9,1,1, 11.207, 10447.325, 509.881, 52879.716 25/05/27,03:09:11,03,08,1, 11.9,1,1, 11.207, 10447.345, 509.883, 52879.782 25/05/27,03:09:11,04,08,1, 11.9,1,1, 11.207, 10447.340, 509.876, 52879.720 25/05/27,03:09:11,05,08,1, 11.9,1,1, 11.207, 10447.362, 509.903, 52879.663 25/05/27,03:09:11,06,08,1, 11.9,1,1, 11.207, 10447.342, 509.912, 52879.735 25/05/27,03:09:11,07,08,1, 11.9,1,1, 11.207, 10447.365, 509.887, 52879.670 25/05/27,03:09:11,08,08,1, 11.9,1,1, 11.207, 10447.382, 509.910, 52879.734 25/05/27,03:09:11,09,08,1, 11.9,1,1, 11.207, 10447.395, 509.909, 52879.767 25/05/27,03:09:11,10,08,1, 11.9,1,1, 11.207, 10447.426, 509.919, 52879.649 25/05/27,03:09:11,11,08,1, 11.9,1,1, 11.207, 10447.455, 509.927, 52879.740 25/05/27,03:09:11,12,08,1, 11.9,1,1, 11.207, 10447.458, 509.940, 52879.743 25/05/27,03:09:11,13,08,1, 11.9,1,1, 11.207, 10447.468, 509.928, 52879.700 25/05/27,03:09:11,14,08,1, 11.9,1,1, 11.207, 10447.465, 509.937, 52879.744 25/05/27,03:09:11,15,08,1, 11.9,1,1, 11.207, 10447.489, 509.937, 52879.583 25/05/27,03:09:11,16,08,1, 11.9,1,1, 11.207, 10447.498, 509.956, 52879.723 25/05/27,03:09:11,17,08,1, 11.9,1,1, 11.207, 10447.493, 509.946, 52879.701 25/05/27,03:09:11,18,08,1, 11.9,1,1, 11.207, 10447.511, 509.964, 52879.657 25/05/27,03:09:11,19,08,1, 11.9,1,1, 11.207, 10447.526, 509.976, 52879.665 25/05/27,03:09:12,00,08,1, 11.9,1,1, 11.205, 10447.519, 509.976, 52879.665 25/05/27,03:09:12,01,08,1, 11.9,1,1, 11.205, 10447.516, 509.994, 52879.665 25/05/27,03:09:12,02,08,1, 11.9,1,1, 11.205, 10447.544, 509.980, 52879.750 25/05/27,03:09:12,03,08,1, 11.9,1,1, 11.205, 10447.574, 509.991, 52879.686 25/05/27,03:09:12,04,08,1, 11.9,1,1, 11.205, 10447.541, 509.998, 52879.724 25/05/27,03:09:12,05,08,1, 11.9,1,1, 11.205, 10447.599, 509.998, 52879.739 25/05/27,03:09:12,06,08,1, 11.9,1,1, 11.205, 10447.586, 510.000, 52879.648 25/05/27,03:09:12,07,08,1, 11.9,1,1, 11.205, 10447.580, 510.010, 52879.668 25/05/27,03:09:12,08,08,1, 11.9,1,1, 11.205, 10447.603, 510.028, 52879.672 25/05/27,03:09:12,09,08,1, 11.9,1,1, 11.205, 10447.577, 510.043, 52879.688 25/05/27,03:09:12,10,08,1, 11.9,1,1, 11.205, 10447.612, 510.050, 52879.661 25/05/27,03:09:12,11,08,1, 11.9,1,1, 11.205, 10447.636, 510.069, 52879.706 25/05/27,03:09:12,12,08,1, 11.9,1,1, 11.205, 10447.618, 510.059, 52879.717 25/05/27,03:09:12,13,08,1, 11.9,1,1, 11.205, 10447.645, 510.068, 52879.740 25/05/27,03:09:12,14,08,1, 11.9,1,1, 11.205, 10447.634, 510.049, 52879.685 25/05/27,03:09:12,15,08,1, 11.9,1,1, 11.205, 10447.645, 510.081, 52879.712 25/05/27,03:09:12,16,08,1, 11.9,1,1, 11.205, 10447.659, 510.071, 52879.654 25/05/27,03:09:12,17,08,1, 11.9,1,1, 11.205, 10447.687, 510.061, 52879.773 25/05/27,03:09:12,18,08,1, 11.9,1,1, 11.205, 10447.708, 510.100, 52879.781 25/05/27,03:09:12,19,08,1, 11.9,1,1, 11.205, 10447.688, 510.119, 52879.704 25/05/27,03:09:13,00,08,1, 11.9,1,1, 11.204, 10447.686, 510.119, 52879.704 25/05/27,03:09:13,01,08,1, 11.9,1,1, 11.204, 10447.688, 510.131, 52879.634 25/05/27,03:09:13,02,08,1, 11.9,1,1, 11.204, 10447.711, 510.113, 52879.720 25/05/27,03:09:13,03,08,1, 11.9,1,1, 11.204, 10447.678, 510.138, 52879.753 25/05/27,03:09:13,04,08,1, 11.9,1,1, 11.204, 10447.689, 510.143, 52879.712 25/05/27,03:09:13,05,08,1, 11.9,1,1, 11.204, 10447.715, 510.136, 52879.736 25/05/27,03:09:13,06,08,1, 11.9,1,1, 11.204, 10447.730, 510.147, 52879.634 25/05/27,03:09:13,07,08,1, 11.9,1,1, 11.204, 10447.741, 510.188, 52879.731 25/05/27,03:09:13,08,08,1, 11.9,1,1, 11.204, 10447.739, 510.155, 52879.713 25/05/27,03:09:13,09,08,1, 11.9,1,1, 11.204, 10447.706, 510.178, 52879.730 25/05/27,03:09:13,10,08,1, 11.9,1,1, 11.204, 10447.723, 510.173, 52879.644 25/05/27,03:09:13,11,08,1, 11.9,1,1, 11.204, 10447.763, 510.201, 52879.698 25/05/27,03:09:13,12,08,1, 11.9,1,1, 11.204, 10447.759, 510.210, 52879.739 25/05/27,03:09:13,13,08,1, 11.9,1,1, 11.204, 10447.774, 510.206, 52879.704 25/05/27,03:09:13,14,08,1, 11.9,1,1, 11.204, 10447.781, 510.191, 52879.641 25/05/27,03:09:13,15,08,1, 11.9,1,1, 11.204, 10447.791, 510.200, 52879.763 25/05/27,03:09:13,16,08,1, 11.9,1,1, 11.204, 10447.779, 510.210, 52879.676 25/05/27,03:09:13,17,08,1, 11.9,1,1, 11.204, 10447.772, 510.229, 52879.742 25/05/27,03:09:13,18,08,1, 11.9,1,1, 11.204, 10447.798, 510.239, 52879.715 25/05/27,03:09:13,19,08,1, 11.9,1,1, 11.204, 10447.827, 510.230, 52879.682 25/05/27,03:09:14,00,09,1, 11.9,1,1, 11.206, 10447.819, 510.230, 52879.682 25/05/27,03:09:14,01,09,1, 11.9,1,1, 11.206, 10447.825, 510.250, 52879.742 25/05/27,03:09:14,02,09,1, 11.9,1,1, 11.206, 10447.828, 510.250, 52879.677 25/05/27,03:09:14,03,09,1, 11.9,1,1, 11.206, 10447.824, 510.242, 52879.684 25/05/27,03:09:14,04,09,1, 11.9,1,1, 11.206, 10447.819, 510.235, 52879.653 25/05/27,03:09:14,05,09,1, 11.9,1,1, 11.206, 10447.837, 510.252, 52879.689 25/05/27,03:09:14,06,09,1, 11.9,1,1, 11.206, 10447.840, 510.256, 52879.779 25/05/27,03:09:14,07,09,1, 11.9,1,1, 11.206, 10447.831, 510.258, 52879.660 25/05/27,03:09:14,08,09,1, 11.9,1,1, 11.206, 10447.850, 510.273, 52879.709 25/05/27,03:09:14,09,09,1, 11.9,1,1, 11.206, 10447.863, 510.265, 52879.728 25/05/27,03:09:14,10,09,1, 11.9,1,1, 11.206, 10447.856, 510.263, 52879.772 25/05/27,03:09:14,11,09,1, 11.9,1,1, 11.206, 10447.865, 510.255, 52879.704 25/05/27,03:09:14,12,09,1, 11.9,1,1, 11.206, 10447.877, 510.275, 52879.687 25/05/27,03:09:14,13,09,1, 11.9,1,1, 11.206, 10447.869, 510.279, 52879.696 25/05/27,03:09:14,14,09,1, 11.9,1,1, 11.206, 10447.898, 510.306, 52879.748 25/05/27,03:09:14,15,09,1, 11.9,1,1, 11.206, 10447.882, 510.299, 52879.733 25/05/27,03:09:14,16,09,1, 11.9,1,1, 11.206, 10447.921, 510.300, 52879.690 25/05/27,03:09:14,17,09,1, 11.9,1,1, 11.206, 10447.911, 510.279, 52879.692 25/05/27,03:09:14,18,09,1, 11.9,1,1, 11.206, 10447.892, 510.302, 52879.713 25/05/27,03:09:14,19,09,1, 11.9,1,1, 11.206, 10447.917, 510.298, 52879.707 25/05/27,03:09:15,00,08,1, 11.9,1,1, 11.208, 10447.911, 510.298, 52879.707 25/05/27,03:09:15,01,08,1, 11.9,1,1, 11.208, 10447.958, 510.292, 52879.749 25/05/27,03:09:15,02,08,1, 11.9,1,1, 11.208, 10447.948, 510.312, 52879.768 25/05/27,03:09:15,03,08,1, 11.9,1,1, 11.208, 10447.944, 510.318, 52879.751 25/05/27,03:09:15,04,08,1, 11.9,1,1, 11.208, 10447.937, 510.292, 52879.680 25/05/27,03:09:15,05,08,1, 11.9,1,1, 11.208, 10447.936, 510.316, 52879.745 25/05/27,03:09:15,06,08,1, 11.9,1,1, 11.208, 10447.955, 510.321, 52879.775 25/05/27,03:09:15,07,08,1, 11.9,1,1, 11.208, 10447.970, 510.318, 52879.724 25/05/27,03:09:15,08,08,1, 11.9,1,1, 11.208, 10447.955, 510.332, 52879.731 25/05/27,03:09:15,09,08,1, 11.9,1,1, 11.208, 10447.980, 510.324, 52879.688 25/05/27,03:09:15,10,08,1, 11.9,1,1, 11.208, 10447.971, 510.324, 52879.732 25/05/27,03:09:15,11,08,1, 11.9,1,1, 11.208, 10448.017, 510.331, 52879.705 25/05/27,03:09:15,12,08,1, 11.9,1,1, 11.208, 10447.993, 510.323, 52879.708 25/05/27,03:09:15,13,08,1, 11.9,1,1, 11.208, 10447.968, 510.326, 52879.672 25/05/27,03:09:15,14,08,1, 11.9,1,1, 11.208, 10447.997, 510.333, 52879.678 25/05/27,03:09:15,15,08,1, 11.9,1,1, 11.208, 10448.010, 510.341, 52879.754 25/05/27,03:09:15,16,08,1, 11.9,1,1, 11.208, 10448.004, 510.353, 52879.771 25/05/27,03:09:15,17,08,1, 11.9,1,1, 11.208, 10448.007, 510.378, 52879.751 25/05/27,03:09:15,18,08,1, 11.9,1,1, 11.208, 10448.031, 510.338, 52879.734 25/05/27,03:09:15,19,08,1, 11.9,1,1, 11.208, 10448.028, 510.366, 52879.674 25/05/27,03:09:16,00,08,1, 11.8,1,1, 11.204, 10448.020, 510.366, 52879.674 25/05/27,03:09:16,01,08,1, 11.8,1,1, 11.204, 10448.043, 510.340, 52879.703 25/05/27,03:09:16,02,08,1, 11.8,1,1, 11.204, 10448.051, 510.389, 52879.732 25/05/27,03:09:16,03,08,1, 11.8,1,1, 11.204, 10448.053, 510.354, 52879.765 25/05/27,03:09:16,04,08,1, 11.8,1,1, 11.204, 10448.066, 510.374, 52879.729 25/05/27,03:09:16,05,08,1, 11.8,1,1, 11.204, 10448.080, 510.358, 52879.728 25/05/27,03:09:16,06,08,1, 11.8,1,1, 11.204, 10448.073, 510.370, 52879.730 25/05/27,03:09:16,07,08,1, 11.8,1,1, 11.204, 10448.068, 510.338, 52879.699 25/05/27,03:09:16,08,08,1, 11.8,1,1, 11.204, 10448.087, 510.366, 52879.689 25/05/27,03:09:16,09,08,1, 11.8,1,1, 11.204, 10448.072, 510.366, 52879.684 25/05/27,03:09:16,10,08,1, 11.8,1,1, 11.204, 10448.069, 510.356, 52879.771 25/05/27,03:09:16,11,08,1, 11.8,1,1, 11.204, 10448.080, 510.363, 52879.644 25/05/27,03:09:16,12,08,1, 11.8,1,1, 11.204, 10448.078, 510.381, 52879.755 25/05/27,03:09:16,13,08,1, 11.8,1,1, 11.204, 10448.049, 510.376, 52879.673 25/05/27,03:09:16,14,08,1, 11.8,1,1, 11.204, 10448.125, 510.391, 52879.757 25/05/27,03:09:16,15,08,1, 11.8,1,1, 11.204, 10448.113, 510.380, 52879.713 25/05/27,03:09:16,16,08,1, 11.8,1,1, 11.204, 10448.096, 510.367, 52879.705 25/05/27,03:09:16,17,08,1, 11.8,1,1, 11.204, 10448.119, 510.375, 52879.660 25/05/27,03:09:16,18,08,1, 11.8,1,1, 11.204, 10448.136, 510.388, 52879.741 25/05/27,03:09:16,19,08,1, 11.8,1,1, 11.204, 10448.131, 510.398, 52879.704 25/05/27,03:09:17,00,08,1, 12.0,1,1, 11.204, 10448.128, 510.398, 52879.704 25/05/27,03:09:17,01,08,1, 12.0,1,1, 11.204, 10448.147, 510.427, 52879.761 25/05/27,03:09:17,02,08,1, 12.0,1,1, 11.204, 10448.181, 510.413, 52879.792 25/05/27,03:09:17,03,08,1, 12.0,1,1, 11.204, 10448.187, 510.385, 52879.717 25/05/27,03:09:17,04,08,1, 12.0,1,1, 11.204, 10448.170, 510.419, 52879.736 25/05/27,03:09:17,05,08,1, 12.0,1,1, 11.204, 10448.184, 510.417, 52879.669 25/05/27,03:09:17,06,08,1, 12.0,1,1, 11.204, 10448.184, 510.418, 52879.769 25/05/27,03:09:17,07,08,1, 12.0,1,1, 11.204, 10448.205, 510.428, 52879.733 25/05/27,03:09:17,08,08,1, 12.0,1,1, 11.204, 10448.203, 510.439, 52879.706 25/05/27,03:09:17,09,08,1, 12.0,1,1, 11.204, 10448.209, 510.424, 52879.746 25/05/27,03:09:17,10,08,1, 12.0,1,1, 11.204, 10448.207, 510.445, 52879.714 25/05/27,03:09:17,11,08,1, 12.0,1,1, 11.204, 10448.223, 510.436, 52879.683 25/05/27,03:09:17,12,08,1, 12.0,1,1, 11.204, 10448.212, 510.449, 52879.782 25/05/27,03:09:17,13,08,1, 12.0,1,1, 11.204, 10448.227, 510.437, 52879.682 25/05/27,03:09:17,14,08,1, 12.0,1,1, 11.204, 10448.219, 510.457, 52879.765 25/05/27,03:09:17,15,08,1, 12.0,1,1, 11.204, 10448.223, 510.449, 52879.719 25/05/27,03:09:17,16,08,1, 12.0,1,1, 11.204, 10448.253, 510.451, 52879.757 25/05/27,03:09:17,17,08,1, 12.0,1,1, 11.204, 10448.218, 510.485, 52879.731 25/05/27,03:09:17,18,08,1, 12.0,1,1, 11.204, 10448.215, 510.462, 52879.768 25/05/27,03:09:17,19,08,1, 12.0,1,1, 11.204, 10448.256, 510.440, 52879.709 25/05/27,03:09:18,00,08,1, 11.9,1,1, 11.204, 10448.253, 510.440, 52879.709 25/05/27,03:09:18,01,08,1, 11.9,1,1, 11.204, 10448.245, 510.475, 52879.743 25/05/27,03:09:18,02,08,1, 11.9,1,1, 11.204, 10448.260, 510.476, 52879.734 25/05/27,03:09:18,03,08,1, 11.9,1,1, 11.204, 10448.257, 510.501, 52879.693 25/05/27,03:09:18,04,08,1, 11.9,1,1, 11.204, 10448.261, 510.483, 52879.729 25/05/27,03:09:18,05,08,1, 11.9,1,1, 11.204, 10448.289, 510.497, 52879.728 25/05/27,03:09:18,06,08,1, 11.9,1,1, 11.204, 10448.297, 510.526, 52879.728 25/05/27,03:09:18,07,08,1, 11.9,1,1, 11.204, 10448.266, 510.510, 52879.529 25/05/27,03:09:18,08,08,1, 11.9,1,1, 11.204, 10448.284, 510.539, 52879.760 25/05/27,03:09:18,09,08,1, 11.9,1,1, 11.204, 10448.278, 510.542, 52879.755 25/05/27,03:09:18,10,08,1, 11.9,1,1, 11.204, 10448.271, 510.567, 52879.806 25/05/27,03:09:18,11,08,1, 11.9,1,1, 11.204, 10448.315, 510.573, 52879.870 25/05/27,03:09:18,12,08,1, 11.9,1,1, 11.204, 10448.316, 510.577, 52879.753 25/05/27,03:09:18,13,08,1, 11.9,1,1, 11.204, 10448.320, 510.566, 52879.698 25/05/27,03:09:18,14,08,1, 11.9,1,1, 11.204, 10448.299, 510.557, 52879.695 25/05/27,03:09:18,15,08,1, 11.9,1,1, 11.204, 10448.331, 510.585, 52879.768 25/05/27,03:09:18,16,08,1, 11.9,1,1, 11.204, 10448.323, 510.569, 52879.763 25/05/27,03:09:18,17,08,1, 11.9,1,1, 11.204, 10448.356, 510.576, 52879.690 25/05/27,03:09:18,18,08,1, 11.9,1,1, 11.204, 10448.357, 510.612, 52879.747 25/05/27,03:09:18,19,08,1, 11.9,1,1, 11.204, 10448.350, 510.609, 52879.799 25/05/27,03:09:19,00,08,1, 11.9,1,1, 11.203, 10448.345, 510.609, 52879.799 25/05/27,03:09:19,01,08,1, 11.9,1,1, 11.203, 10448.357, 510.625, 52879.809 25/05/27,03:09:19,02,08,1, 11.9,1,1, 11.203, 10448.373, 510.607, 52879.734 25/05/27,03:09:19,03,08,1, 11.9,1,1, 11.203, 10448.389, 510.629, 52879.724 25/05/27,03:09:19,04,08,1, 11.9,1,1, 11.203, 10448.369, 510.657, 52879.777 25/05/27,03:09:19,05,08,1, 11.9,1,1, 11.203, 10448.378, 510.652, 52879.732 25/05/27,03:09:19,06,08,1, 11.9,1,1, 11.203, 10448.397, 510.678, 52879.839 25/05/27,03:09:19,07,08,1, 11.9,1,1, 11.203, 10448.402, 510.681, 52879.821 25/05/27,03:09:19,08,08,1, 11.9,1,1, 11.203, 10448.414, 510.649, 52879.790 25/05/27,03:09:19,09,08,1, 11.9,1,1, 11.203, 10448.415, 510.670, 52879.821 25/05/27,03:09:19,10,08,1, 11.9,1,1, 11.203, 10448.423, 510.663, 52879.752 25/05/27,03:09:19,11,08,1, 11.9,1,1, 11.203, 10448.437, 510.683, 52879.750 25/05/27,03:09:19,12,08,1, 11.9,1,1, 11.203, 10448.440, 510.682, 52879.841 25/05/27,03:09:19,13,08,1, 11.9,1,1, 11.203, 10448.415, 510.701, 52879.711 25/05/27,03:09:19,14,08,1, 11.9,1,1, 11.203, 10448.442, 510.722, 52879.765 25/05/27,03:09:19,15,08,1, 11.9,1,1, 11.203, 10448.453, 510.714, 52879.735 25/05/27,03:09:19,16,08,1, 11.9,1,1, 11.203, 10448.454, 510.725, 52879.758 25/05/27,03:09:19,17,08,1, 11.9,1,1, 11.203, 10448.443, 510.748, 52879.866 25/05/27,03:09:19,18,08,1, 11.9,1,1, 11.203, 10448.464, 510.744, 52879.752 25/05/27,03:09:19,19,08,1, 11.9,1,1, 11.203, 10448.478, 510.734, 52879.839 25/05/27,03:09:20,00,08,1, 12.0,1,1, 11.203, 10448.470, 510.734, 52879.839 25/05/27,03:09:20,01,08,1, 12.0,1,1, 11.203, 10448.473, 510.750, 52879.833 25/05/27,03:09:20,02,08,1, 12.0,1,1, 11.203, 10448.491, 510.747, 52879.745 25/05/27,03:09:20,03,08,1, 12.0,1,1, 11.203, 10448.511, 510.753, 52879.634 25/05/27,03:09:20,04,08,1, 12.0,1,1, 11.203, 10448.519, 510.778, 52879.788 25/05/27,03:09:20,05,08,1, 12.0,1,1, 11.203, 10448.518, 510.772, 52879.801 25/05/27,03:09:20,06,08,1, 12.0,1,1, 11.203, 10448.512, 510.804, 52879.743 25/05/27,03:09:20,07,08,1, 12.0,1,1, 11.203, 10448.501, 510.807, 52879.767 25/05/27,03:09:20,08,08,1, 12.0,1,1, 11.203, 10448.490, 510.799, 52879.742 25/05/27,03:09:20,09,08,1, 12.0,1,1, 11.203, 10448.546, 510.810, 52879.765 25/05/27,03:09:20,10,08,1, 12.0,1,1, 11.203, 10448.538, 510.806, 52879.725 25/05/27,03:09:20,11,08,1, 12.0,1,1, 11.203, 10448.548, 510.811, 52879.787 25/05/27,03:09:20,12,08,1, 12.0,1,1, 11.203, 10448.553, 510.812, 52879.744 25/05/27,03:09:20,13,08,1, 12.0,1,1, 11.203, 10448.547, 510.833, 52879.810 25/05/27,03:09:20,14,08,1, 12.0,1,1, 11.203, 10448.555, 510.831, 52879.798 25/05/27,03:09:20,15,08,1, 12.0,1,1, 11.203, 10448.540, 510.847, 52879.768 25/05/27,03:09:20,16,08,1, 12.0,1,1, 11.203, 10448.562, 510.836, 52879.745 25/05/27,03:09:20,17,08,1, 12.0,1,1, 11.203, 10448.565, 510.847, 52879.743 25/05/27,03:09:20,18,08,1, 12.0,1,1, 11.203, 10448.562, 510.864, 52879.847 25/05/27,03:09:20,19,08,1, 12.0,1,1, 11.203, 10448.581, 510.874, 52879.747 25/05/27,03:09:21,00,08,1, 11.9,1,1, 11.205, 10448.579, 510.874, 52879.747 25/05/27,03:09:21,01,08,1, 11.9,1,1, 11.205, 10448.599, 510.874, 52879.786 25/05/27,03:09:21,02,08,1, 11.9,1,1, 11.205, 10448.587, 510.864, 52879.773 25/05/27,03:09:21,03,08,1, 11.9,1,1, 11.205, 10448.578, 510.877, 52879.799 25/05/27,03:09:21,04,08,1, 11.9,1,1, 11.205, 10448.619, 510.866, 52879.801 25/05/27,03:09:21,05,08,1, 11.9,1,1, 11.205, 10448.596, 510.878, 52879.854 25/05/27,03:09:21,06,08,1, 11.9,1,1, 11.205, 10448.597, 510.893, 52879.844 25/05/27,03:09:21,07,08,1, 11.9,1,1, 11.205, 10448.611, 510.909, 52879.811 25/05/27,03:09:21,08,08,1, 11.9,1,1, 11.205, 10448.610, 510.891, 52879.848 25/05/27,03:09:21,09,08,1, 11.9,1,1, 11.205, 10448.621, 510.918, 52879.857 25/05/27,03:09:21,10,08,1, 11.9,1,1, 11.205, 10448.625, 510.941, 52879.886 25/05/27,03:09:21,11,08,1, 11.9,1,1, 11.205, 10448.621, 510.899, 52879.796 25/05/27,03:09:21,12,08,1, 11.9,1,1, 11.205, 10448.630, 510.939, 52879.875 25/05/27,03:09:21,13,08,1, 11.9,1,1, 11.205, 10448.636, 510.924, 52879.635 25/05/27,03:09:21,14,08,1, 11.9,1,1, 11.205, 10448.582, 510.936, 52879.910 25/05/27,03:09:21,15,08,1, 11.9,1,1, 11.205, 10448.667, 510.950, 52879.743 25/05/27,03:09:21,16,08,1, 11.9,1,1, 11.205, 10448.638, 510.961, 52879.744 25/05/27,03:09:21,17,08,1, 11.9,1,1, 11.205, 10448.659, 510.972, 52879.705 25/05/27,03:09:21,18,08,1, 11.9,1,1, 11.205, 10448.651, 510.999, 52879.782 25/05/27,03:09:21,19,08,1, 11.9,1,1, 11.205, 10448.642, 510.977, 52879.828 25/05/27,03:09:22,00,08,1, 12.0,1,1, 11.205, 10448.637, 510.977, 52879.828 25/05/27,03:09:22,01,08,1, 12.0,1,1, 11.205, 10448.667, 511.021, 52879.861 25/05/27,03:09:22,02,08,1, 12.0,1,1, 11.205, 10448.654, 511.014, 52879.786 25/05/27,03:09:22,03,08,1, 12.0,1,1, 11.205, 10448.652, 511.055, 52879.904 25/05/27,03:09:22,04,08,1, 12.0,1,1, 11.205, 10448.657, 511.033, 52879.893 25/05/27,03:09:22,05,08,1, 12.0,1,1, 11.205, 10448.650, 511.017, 52879.906 25/05/27,03:09:22,06,08,1, 12.0,1,1, 11.205, 10448.687, 511.035, 52879.880 25/05/27,03:09:22,07,08,1, 12.0,1,1, 11.205, 10448.679, 511.048, 52879.834 25/05/27,03:09:22,08,08,1, 12.0,1,1, 11.205, 10448.658, 511.039, 52879.868 25/05/27,03:09:22,09,08,1, 12.0,1,1, 11.205, 10448.673, 511.059, 52880.002 25/05/27,03:09:22,10,08,1, 12.0,1,1, 11.205, 10448.671, 511.057, 52879.880 25/05/27,03:09:22,11,08,1, 12.0,1,1, 11.205, 10448.674, 511.080, 52879.882 25/05/27,03:09:22,12,08,1, 12.0,1,1, 11.205, 10448.660, 511.082, 52879.814 25/05/27,03:09:22,13,08,1, 12.0,1,1, 11.205, 10448.647, 511.070, 52879.900 25/05/27,03:09:22,14,08,1, 12.0,1,1, 11.205, 10448.690, 511.109, 52879.810 25/05/27,03:09:22,15,08,1, 12.0,1,1, 11.205, 10448.691, 511.099, 52879.850 25/05/27,03:09:22,16,08,1, 12.0,1,1, 11.205, 10448.686, 511.100, 52879.842 25/05/27,03:09:22,17,08,1, 12.0,1,1, 11.205, 10448.671, 511.114, 52879.924 25/05/27,03:09:22,18,08,1, 12.0,1,1, 11.205, 10448.681, 511.128, 52879.885 25/05/27,03:09:22,19,08,1, 12.0,1,1, 11.205, 10448.689, 511.117, 52879.886 25/05/27,03:09:23,00,07,1, 11.9,1,1, 11.203, 10448.687, 511.117, 52879.886 25/05/27,03:09:23,01,07,1, 11.9,1,1, 11.203, 10448.670, 511.127, 52879.817 25/05/27,03:09:23,02,07,1, 11.9,1,1, 11.203, 10448.682, 511.124, 52879.889 25/05/27,03:09:23,03,07,1, 11.9,1,1, 11.203, 10448.668, 511.147, 52879.930 25/05/27,03:09:23,04,07,1, 11.9,1,1, 11.203, 10448.669, 511.132, 52879.869 25/05/27,03:09:23,05,07,1, 11.9,1,1, 11.203, 10448.679, 511.147, 52879.946 25/05/27,03:09:23,06,07,1, 11.9,1,1, 11.203, 10448.681, 511.151, 52879.837 25/05/27,03:09:23,07,07,1, 11.9,1,1, 11.203, 10448.680, 511.180, 52879.893 25/05/27,03:09:23,08,07,1, 11.9,1,1, 11.203, 10448.676, 511.167, 52879.926 25/05/27,03:09:23,09,07,1, 11.9,1,1, 11.203, 10448.679, 511.192, 52879.918 25/05/27,03:09:23,10,07,1, 11.9,1,1, 11.203, 10448.678, 511.180, 52879.907 25/05/27,03:09:23,11,07,1, 11.9,1,1, 11.203, 10448.689, 511.210, 52879.901 25/05/27,03:09:23,12,07,1, 11.9,1,1, 11.203, 10448.681, 511.220, 52879.957 25/05/27,03:09:23,13,07,1, 11.9,1,1, 11.203, 10448.687, 511.201, 52879.869 25/05/27,03:09:23,14,07,1, 11.9,1,1, 11.203, 10448.666, 511.205, 52879.896 25/05/27,03:09:23,15,07,1, 11.9,1,1, 11.203, 10448.662, 511.208, 52879.840 25/05/27,03:09:23,16,07,1, 11.9,1,1, 11.203, 10448.654, 511.242, 52879.892 25/05/27,03:09:23,17,07,1, 11.9,1,1, 11.203, 10448.670, 511.210, 52879.910 25/05/27,03:09:23,18,07,1, 11.9,1,1, 11.203, 10448.644, 511.247, 52879.950 25/05/27,03:09:23,19,07,1, 11.9,1,1, 11.203, 10448.645, 511.245, 52879.904 25/05/27,03:09:24,00,08,1, 11.9,1,1, 11.205, 10448.645, 511.245, 52879.904 25/05/27,03:09:24,01,08,1, 11.9,1,1, 11.205, 10448.646, 511.242, 52879.912 25/05/27,03:09:24,02,08,1, 11.9,1,1, 11.205, 10448.642, 511.267, 52879.948 25/05/27,03:09:24,03,08,1, 11.9,1,1, 11.205, 10448.631, 511.273, 52879.945 25/05/27,03:09:24,04,08,1, 11.9,1,1, 11.205, 10448.642, 511.260, 52879.892 25/05/27,03:09:24,05,08,1, 11.9,1,1, 11.205, 10448.646, 511.281, 52879.938 25/05/27,03:09:24,06,08,1, 11.9,1,1, 11.205, 10448.643, 511.307, 52879.930 25/05/27,03:09:24,07,08,1, 11.9,1,1, 11.205, 10448.605, 511.309, 52879.925 25/05/27,03:09:24,08,08,1, 11.9,1,1, 11.205, 10448.629, 511.282, 52879.945 25/05/27,03:09:24,09,08,1, 11.9,1,1, 11.205, 10448.606, 511.319, 52880.011 25/05/27,03:09:24,10,08,1, 11.9,1,1, 11.205, 10448.632, 511.312, 52879.906 25/05/27,03:09:24,11,08,1, 11.9,1,1, 11.205, 10448.619, 511.321, 52879.953 25/05/27,03:09:24,12,08,1, 11.9,1,1, 11.205, 10448.612, 511.315, 52879.937 25/05/27,03:09:24,13,08,1, 11.9,1,1, 11.205, 10448.623, 511.318, 52879.927 25/05/27,03:09:24,14,08,1, 11.9,1,1, 11.205, 10448.631, 511.318, 52879.982 25/05/27,03:09:24,15,08,1, 11.9,1,1, 11.205, 10448.630, 511.345, 52879.935 25/05/27,03:09:24,16,08,1, 11.9,1,1, 11.205, 10448.618, 511.339, 52879.948 25/05/27,03:09:24,17,08,1, 11.9,1,1, 11.205, 10448.607, 511.353, 52879.965 25/05/27,03:09:24,18,08,1, 11.9,1,1, 11.205, 10448.581, 511.365, 52879.942 25/05/27,03:09:24,19,08,1, 11.9,1,1, 11.205, 10448.601, 511.361, 52879.961 25/05/27,03:09:25,00,08,1, 11.9,1,1, 11.204, 10448.595, 511.361, 52879.961 25/05/27,03:09:25,01,08,1, 11.9,1,1, 11.204, 10448.624, 511.358, 52880.018 25/05/27,03:09:25,02,08,1, 11.9,1,1, 11.204, 10448.594, 511.355, 52880.025 25/05/27,03:09:25,03,08,1, 11.9,1,1, 11.204, 10448.601, 511.371, 52879.966 25/05/27,03:09:25,04,08,1, 11.9,1,1, 11.204, 10448.605, 511.376, 52880.022 25/05/27,03:09:25,05,08,1, 11.9,1,1, 11.204, 10448.578, 511.391, 52880.037 25/05/27,03:09:25,06,08,1, 11.9,1,1, 11.204, 10448.570, 511.376, 52879.970 25/05/27,03:09:25,07,08,1, 11.9,1,1, 11.204, 10448.582, 511.381, 52880.051 25/05/27,03:09:25,08,08,1, 11.9,1,1, 11.204, 10448.603, 511.386, 52880.032 25/05/27,03:09:25,09,08,1, 11.9,1,1, 11.204, 10448.579, 511.418, 52880.099 25/05/27,03:09:25,10,08,1, 11.9,1,1, 11.204, 10448.581, 511.386, 52880.037 25/05/27,03:09:25,11,08,1, 11.9,1,1, 11.204, 10448.552, 511.381, 52879.984 25/05/27,03:09:25,12,08,1, 11.9,1,1, 11.204, 10448.576, 511.401, 52879.990 25/05/27,03:09:25,13,08,1, 11.9,1,1, 11.204, 10448.590, 511.389, 52879.967 25/05/27,03:09:25,14,08,1, 11.9,1,1, 11.204, 10448.580, 511.399, 52879.987 25/05/27,03:09:25,15,08,1, 11.9,1,1, 11.204, 10448.595, 511.394, 52879.999 25/05/27,03:09:25,16,08,1, 11.9,1,1, 11.204, 10448.580, 511.386, 52880.008 25/05/27,03:09:25,17,08,1, 11.9,1,1, 11.204, 10448.579, 511.372, 52879.961 25/05/27,03:09:25,18,08,1, 11.9,1,1, 11.204, 10448.570, 511.403, 52879.980 25/05/27,03:09:25,19,08,1, 11.9,1,1, 11.204, 10448.558, 511.402, 52879.973 25/05/27,03:09:26,00,09,1, 11.9,1,1, 11.200, 10448.554, 511.402, 52879.973 25/05/27,03:09:26,01,09,1, 11.9,1,1, 11.200, 10448.575, 511.390, 52880.038 25/05/27,03:09:26,02,09,1, 11.9,1,1, 11.200, 10448.580, 511.394, 52880.030 25/05/27,03:09:26,03,09,1, 11.9,1,1, 11.200, 10448.565, 511.382, 52879.972 25/05/27,03:09:26,04,09,1, 11.9,1,1, 11.200, 10448.575, 511.391, 52879.987 25/05/27,03:09:26,05,09,1, 11.9,1,1, 11.200, 10448.551, 511.388, 52880.004 25/05/27,03:09:26,06,09,1, 11.9,1,1, 11.200, 10448.553, 511.378, 52880.051 25/05/27,03:09:26,07,09,1, 11.9,1,1, 11.200, 10448.550, 511.379, 52879.982 25/05/27,03:09:26,08,09,1, 11.9,1,1, 11.200, 10448.567, 511.381, 52880.040 25/05/27,03:09:26,09,09,1, 11.9,1,1, 11.200, 10448.578, 511.374, 52880.061 25/05/27,03:09:26,10,09,1, 11.9,1,1, 11.200, 10448.577, 511.342, 52879.976 25/05/27,03:09:26,11,09,1, 11.9,1,1, 11.200, 10448.569, 511.367, 52879.951 25/05/27,03:09:26,12,09,1, 11.9,1,1, 11.200, 10448.574, 511.370, 52880.030 25/05/27,03:09:26,13,09,1, 11.9,1,1, 11.200, 10448.573, 511.370, 52879.978 25/05/27,03:09:26,14,09,1, 11.9,1,1, 11.200, 10448.579, 511.377, 52880.115 25/05/27,03:09:26,15,09,1, 11.9,1,1, 11.200, 10448.519, 511.378, 52879.948 25/05/27,03:09:26,16,09,1, 11.9,1,1, 11.200, 10448.553, 511.389, 52879.998 25/05/27,03:09:26,17,09,1, 11.9,1,1, 11.200, 10448.548, 511.382, 52880.053 25/05/27,03:09:26,18,09,1, 11.9,1,1, 11.200, 10448.542, 511.360, 52879.986 25/05/27,03:09:26,19,09,1, 11.9,1,1, 11.200, 10448.551, 511.351, 52879.958 25/05/27,03:09:27,00,09,1, 12.0,1,1, 11.205, 10448.545, 511.351, 52879.958 25/05/27,03:09:27,01,09,1, 12.0,1,1, 11.205, 10448.578, 511.383, 52879.971 25/05/27,03:09:27,02,09,1, 12.0,1,1, 11.205, 10448.577, 511.370, 52879.961 25/05/27,03:09:27,03,09,1, 12.0,1,1, 11.205, 10448.581, 511.344, 52879.861 25/05/27,03:09:27,04,09,1, 12.0,1,1, 11.205, 10448.581, 511.362, 52880.000 25/05/27,03:09:27,05,09,1, 12.0,1,1, 11.205, 10448.574, 511.371, 52879.959 25/05/27,03:09:27,06,09,1, 12.0,1,1, 11.205, 10448.582, 511.337, 52879.944 25/05/27,03:09:27,07,09,1, 12.0,1,1, 11.205, 10448.551, 511.400, 52879.999 25/05/27,03:09:27,08,09,1, 12.0,1,1, 11.205, 10448.562, 511.374, 52880.029 25/05/27,03:09:27,09,09,1, 12.0,1,1, 11.205, 10448.531, 511.362, 52879.986 25/05/27,03:09:27,10,09,1, 12.0,1,1, 11.205, 10448.547, 511.374, 52879.985 25/05/27,03:09:27,11,09,1, 12.0,1,1, 11.205, 10448.533, 511.375, 52880.019 25/05/27,03:09:27,12,09,1, 12.0,1,1, 11.205, 10448.551, 511.378, 52879.976 25/05/27,03:09:27,13,09,1, 12.0,1,1, 11.205, 10448.528, 511.367, 52880.009 25/05/27,03:09:27,14,09,1, 12.0,1,1, 11.205, 10448.529, 511.386, 52879.990 25/05/27,03:09:27,15,09,1, 12.0,1,1, 11.205, 10448.546, 511.351, 52879.960 25/05/27,03:09:27,16,09,1, 12.0,1,1, 11.205, 10448.521, 511.381, 52880.024 25/05/27,03:09:27,17,09,1, 12.0,1,1, 11.205, 10448.551, 511.375, 52880.023 25/05/27,03:09:27,18,09,1, 12.0,1,1, 11.205, 10448.536, 511.388, 52879.977 25/05/27,03:09:27,19,09,1, 12.0,1,1, 11.205, 10448.538, 511.387, 52879.989 25/05/27,03:09:28,00,08,1, 11.9,1,1, 11.202, 10448.537, 511.387, 52879.989 25/05/27,03:09:28,01,08,1, 11.9,1,1, 11.202, 10448.538, 511.391, 52879.982 25/05/27,03:09:28,02,08,1, 11.9,1,1, 11.202, 10448.548, 511.348, 52879.937 25/05/27,03:09:28,03,08,1, 11.9,1,1, 11.202, 10448.570, 511.385, 52879.973 25/05/27,03:09:28,04,08,1, 11.9,1,1, 11.202, 10448.522, 511.350, 52879.968 25/05/27,03:09:28,05,08,1, 11.9,1,1, 11.202, 10448.536, 511.370, 52879.972 25/05/27,03:09:28,06,08,1, 11.9,1,1, 11.202, 10448.520, 511.388, 52879.969 25/05/27,03:09:28,07,08,1, 11.9,1,1, 11.202, 10448.532, 511.354, 52879.942 25/05/27,03:09:28,08,08,1, 11.9,1,1, 11.202, 10448.521, 511.361, 52879.910 25/05/27,03:09:28,09,08,1, 11.9,1,1, 11.202, 10448.545, 511.371, 52880.006 25/05/27,03:09:28,10,08,1, 11.9,1,1, 11.202, 10448.501, 511.372, 52879.895 25/05/27,03:09:28,11,08,1, 11.9,1,1, 11.202, 10448.514, 511.369, 52880.017 25/05/27,03:09:28,12,08,1, 11.9,1,1, 11.202, 10448.518, 511.375, 52879.981 25/05/27,03:09:28,13,08,1, 11.9,1,1, 11.202, 10448.496, 511.366, 52879.909 25/05/27,03:09:28,14,08,1, 11.9,1,1, 11.202, 10448.518, 511.365, 52879.916 25/05/27,03:09:28,15,08,1, 11.9,1,1, 11.202, 10448.517, 511.395, 52879.993 25/05/27,03:09:28,16,08,1, 11.9,1,1, 11.202, 10448.511, 511.363, 52879.945 25/05/27,03:09:28,17,08,1, 11.9,1,1, 11.202, 10448.547, 511.362, 52880.010 25/05/27,03:09:28,18,08,1, 11.9,1,1, 11.202, 10448.501, 511.373, 52879.941 25/05/27,03:09:28,19,08,1, 11.9,1,1, 11.202, 10448.501, 511.368, 52879.928 25/05/27,03:09:29,00,08,1, 11.9,1,1, 11.207, 10448.495, 511.368, 52879.928 25/05/27,03:09:29,01,08,1, 11.9,1,1, 11.207, 10448.502, 511.369, 52879.941 25/05/27,03:09:29,02,08,1, 11.9,1,1, 11.207, 10448.514, 511.386, 52879.969 25/05/27,03:09:29,03,08,1, 11.9,1,1, 11.207, 10448.514, 511.382, 52879.967 25/05/27,03:09:29,04,08,1, 11.9,1,1, 11.207, 10448.508, 511.369, 52879.946 25/05/27,03:09:29,05,08,1, 11.9,1,1, 11.207, 10448.499, 511.364, 52880.001 25/05/27,03:09:29,06,08,1, 11.9,1,1, 11.207, 10448.490, 511.372, 52879.982 25/05/27,03:09:29,07,08,1, 11.9,1,1, 11.207, 10448.517, 511.381, 52879.947 25/05/27,03:09:29,08,08,1, 11.9,1,1, 11.207, 10448.487, 511.377, 52879.944 25/05/27,03:09:29,09,08,1, 11.9,1,1, 11.207, 10448.512, 511.401, 52880.009 25/05/27,03:09:29,10,08,1, 11.9,1,1, 11.207, 10448.513, 511.380, 52879.999 25/05/27,03:09:29,11,08,1, 11.9,1,1, 11.207, 10448.482, 511.395, 52879.941 25/05/27,03:09:29,12,08,1, 11.9,1,1, 11.207, 10448.502, 511.404, 52879.968 25/05/27,03:09:29,13,08,1, 11.9,1,1, 11.207, 10448.501, 511.391, 52880.051 25/05/27,03:09:29,14,08,1, 11.9,1,1, 11.207, 10448.497, 511.374, 52880.013 25/05/27,03:09:29,15,08,1, 11.9,1,1, 11.207, 10448.487, 511.395, 52880.008 25/05/27,03:09:29,16,08,1, 11.9,1,1, 11.207, 10448.483, 511.403, 52879.991 25/05/27,03:09:29,17,08,1, 11.9,1,1, 11.207, 10448.495, 511.379, 52879.917 25/05/27,03:09:29,18,08,1, 11.9,1,1, 11.207, 10448.491, 511.387, 52879.924 25/05/27,03:09:29,19,08,1, 11.9,1,1, 11.207, 10448.493, 511.392, 52879.911 25/05/27,03:09:30,00,07,1, 11.9,1,1, 11.204, 10448.487, 511.392, 52879.911 25/05/27,03:09:30,01,07,1, 11.9,1,1, 11.204, 10448.449, 511.397, 52879.970 25/05/27,03:09:30,02,07,1, 11.9,1,1, 11.204, 10448.462, 511.413, 52879.969 25/05/27,03:09:30,03,07,1, 11.9,1,1, 11.204, 10448.464, 511.406, 52879.970 25/05/27,03:09:30,04,07,1, 11.9,1,1, 11.204, 10448.488, 511.401, 52879.923 25/05/27,03:09:30,05,07,1, 11.9,1,1, 11.204, 10448.470, 511.396, 52879.931 25/05/27,03:09:30,06,07,1, 11.9,1,1, 11.204, 10448.462, 511.389, 52879.926 25/05/27,03:09:30,07,07,1, 11.9,1,1, 11.204, 10448.431, 511.395, 52879.988 25/05/27,03:09:30,08,07,1, 11.9,1,1, 11.204, 10448.490, 511.397, 52879.965 25/05/27,03:09:30,09,07,1, 11.9,1,1, 11.204, 10448.471, 511.423, 52879.931 25/05/27,03:09:30,10,07,1, 11.9,1,1, 11.204, 10448.430, 511.403, 52879.946 25/05/27,03:09:30,11,07,1, 11.9,1,1, 11.204, 10448.450, 511.413, 52879.941 25/05/27,03:09:30,12,07,1, 11.9,1,1, 11.204, 10448.448, 511.425, 52879.965 25/05/27,03:09:30,13,07,1, 11.9,1,1, 11.204, 10448.423, 511.416, 52879.899 25/05/27,03:09:30,14,07,1, 11.9,1,1, 11.204, 10448.442, 511.433, 52879.941 25/05/27,03:09:30,15,07,1, 11.9,1,1, 11.204, 10448.420, 511.420, 52879.906 25/05/27,03:09:30,16,07,1, 11.9,1,1, 11.204, 10448.394, 511.437, 52879.991 25/05/27,03:09:30,17,07,1, 11.9,1,1, 11.204, 10448.418, 511.455, 52879.906 25/05/27,03:09:30,18,07,1, 11.9,1,1, 11.204, 10448.415, 511.449, 52879.970 25/05/27,03:09:30,19,07,1, 11.9,1,1, 11.204, 10448.419, 511.453, 52879.975 25/05/27,03:09:31,00,08,1, 11.9,1,1, 11.203, 10448.412, 511.453, 52879.975 25/05/27,03:09:31,01,08,1, 11.9,1,1, 11.203, 10448.424, 511.450, 52879.930 25/05/27,03:09:31,02,08,1, 11.9,1,1, 11.203, 10448.407, 511.459, 52879.928 25/05/27,03:09:31,03,08,1, 11.9,1,1, 11.203, 10448.410, 511.455, 52879.946 25/05/27,03:09:31,04,08,1, 11.9,1,1, 11.203, 10448.425, 511.453, 52879.899 25/05/27,03:09:31,05,08,1, 11.9,1,1, 11.203, 10448.416, 511.446, 52879.922 25/05/27,03:09:31,06,08,1, 11.9,1,1, 11.203, 10448.414, 511.431, 52879.918 25/05/27,03:09:31,07,08,1, 11.9,1,1, 11.203, 10448.387, 511.453, 52879.942 25/05/27,03:09:31,08,08,1, 11.9,1,1, 11.203, 10448.410, 511.454, 52879.906 25/05/27,03:09:31,09,08,1, 11.9,1,1, 11.203, 10448.406, 511.447, 52879.871 25/05/27,03:09:31,10,08,1, 11.9,1,1, 11.203, 10448.409, 511.452, 52879.927 25/05/27,03:09:31,11,08,1, 11.9,1,1, 11.203, 10448.412, 511.450, 52879.955 25/05/27,03:09:31,12,08,1, 11.9,1,1, 11.203, 10448.411, 511.457, 52879.998 25/05/27,03:09:31,13,08,1, 11.9,1,1, 11.203, 10448.407, 511.465, 52879.888 25/05/27,03:09:31,14,08,1, 11.9,1,1, 11.203, 10448.415, 511.459, 52879.987 25/05/27,03:09:31,15,08,1, 11.9,1,1, 11.203, 10448.407, 511.464, 52879.881 25/05/27,03:09:31,16,08,1, 11.9,1,1, 11.203, 10448.408, 511.458, 52879.897 25/05/27,03:09:31,17,08,1, 11.9,1,1, 11.203, 10448.367, 511.467, 52879.975 25/05/27,03:09:31,18,08,1, 11.9,1,1, 11.203, 10448.412, 511.487, 52879.927 25/05/27,03:09:31,19,08,1, 11.9,1,1, 11.203, 10448.391, 511.493, 52880.004 25/05/27,03:09:32,00,07,1, 12.0,1,1, 11.202, 10448.387, 511.493, 52880.004 25/05/27,03:09:32,01,07,1, 12.0,1,1, 11.202, 10448.394, 511.474, 52879.882 25/05/27,03:09:32,02,07,1, 12.0,1,1, 11.202, 10448.386, 511.464, 52879.902 25/05/27,03:09:32,03,07,1, 12.0,1,1, 11.202, 10448.376, 511.476, 52879.901 25/05/27,03:09:32,04,07,1, 12.0,1,1, 11.202, 10448.400, 511.493, 52879.943 25/05/27,03:09:32,05,07,1, 12.0,1,1, 11.202, 10448.388, 511.488, 52879.968 25/05/27,03:09:32,06,07,1, 12.0,1,1, 11.202, 10448.376, 511.486, 52879.925 25/05/27,03:09:32,07,07,1, 12.0,1,1, 11.202, 10448.375, 511.487, 52879.912 25/05/27,03:09:32,08,07,1, 12.0,1,1, 11.202, 10448.364, 511.500, 52879.956 25/05/27,03:09:32,09,07,1, 12.0,1,1, 11.202, 10448.360, 511.475, 52879.846 25/05/27,03:09:32,10,07,1, 12.0,1,1, 11.202, 10448.364, 511.494, 52879.950 25/05/27,03:09:32,11,07,1, 12.0,1,1, 11.202, 10448.385, 511.517, 52879.888 25/05/27,03:09:32,12,07,1, 12.0,1,1, 11.202, 10448.343, 511.497, 52879.976 25/05/27,03:09:32,13,07,1, 12.0,1,1, 11.202, 10448.353, 511.497, 52879.888 25/05/27,03:09:32,14,07,1, 12.0,1,1, 11.202, 10448.359, 511.499, 52879.876 25/05/27,03:09:32,15,07,1, 12.0,1,1, 11.202, 10448.353, 511.511, 52879.966 25/05/27,03:09:32,16,07,1, 12.0,1,1, 11.202, 10448.355, 511.504, 52879.928 25/05/27,03:09:32,17,07,1, 12.0,1,1, 11.202, 10448.362, 511.500, 52879.987 25/05/27,03:09:32,18,07,1, 12.0,1,1, 11.202, 10448.360, 511.502, 52879.909 25/05/27,03:09:32,19,07,1, 12.0,1,1, 11.202, 10448.347, 511.499, 52879.889 25/05/27,03:09:33,00,08,1, 12.0,1,1, 11.201, 10448.345, 511.499, 52879.889 25/05/27,03:09:33,01,08,1, 12.0,1,1, 11.201, 10448.328, 511.501, 52879.859 25/05/27,03:09:33,02,08,1, 12.0,1,1, 11.201, 10448.345, 511.494, 52879.939 25/05/27,03:09:33,03,08,1, 12.0,1,1, 11.201, 10448.359, 511.511, 52879.963 25/05/27,03:09:33,04,08,1, 12.0,1,1, 11.201, 10448.340, 511.526, 52879.914 25/05/27,03:09:33,05,08,1, 12.0,1,1, 11.201, 10448.345, 511.508, 52879.971 25/05/27,03:09:33,06,08,1, 12.0,1,1, 11.201, 10448.328, 511.504, 52879.903 25/05/27,03:09:33,07,08,1, 12.0,1,1, 11.201, 10448.334, 511.513, 52879.838 25/05/27,03:09:33,08,08,1, 12.0,1,1, 11.201, 10448.341, 511.491, 52879.899 25/05/27,03:09:33,09,08,1, 12.0,1,1, 11.201, 10448.336, 511.517, 52879.879 25/05/27,03:09:33,10,08,1, 12.0,1,1, 11.201, 10448.327, 511.510, 52879.890 25/05/27,03:09:33,11,08,1, 12.0,1,1, 11.201, 10448.322, 511.513, 52879.851 25/05/27,03:09:33,12,08,1, 12.0,1,1, 11.201, 10448.337, 511.522, 52879.877 25/05/27,03:09:33,13,08,1, 12.0,1,1, 11.201, 10448.336, 511.529, 52879.956 25/05/27,03:09:33,14,08,1, 12.0,1,1, 11.201, 10448.325, 511.506, 52879.875 25/05/27,03:09:33,15,08,1, 12.0,1,1, 11.201, 10448.336, 511.505, 52879.944 25/05/27,03:09:33,16,08,1, 12.0,1,1, 11.201, 10448.333, 511.521, 52879.839 25/05/27,03:09:33,17,08,1, 12.0,1,1, 11.201, 10448.311, 511.519, 52879.873 25/05/27,03:09:33,18,08,1, 12.0,1,1, 11.201, 10448.308, 511.542, 52879.940 25/05/27,03:09:33,19,08,1, 12.0,1,1, 11.201, 10448.286, 511.552, 52880.149 25/05/27,03:09:34,00,08,1, 11.9,1,1, 11.203, 10448.278, 511.552, 52880.149 25/05/27,03:09:34,01,08,1, 11.9,1,1, 11.203, 10448.328, 511.533, 52879.893 25/05/27,03:09:34,02,08,1, 11.9,1,1, 11.203, 10448.311, 511.542, 52879.927 25/05/27,03:09:34,03,08,1, 11.9,1,1, 11.203, 10448.312, 511.522, 52879.939 25/05/27,03:09:34,04,08,1, 11.9,1,1, 11.203, 10448.283, 511.561, 52879.846 25/05/27,03:09:34,05,08,1, 11.9,1,1, 11.203, 10448.284, 511.542, 52879.869 25/05/27,03:09:34,06,08,1, 11.9,1,1, 11.203, 10448.265, 511.526, 52879.849 25/05/27,03:09:34,07,08,1, 11.9,1,1, 11.203, 10448.255, 511.530, 52879.943 25/05/27,03:09:34,08,08,1, 11.9,1,1, 11.203, 10448.292, 511.522, 52879.917 25/05/27,03:09:34,09,08,1, 11.9,1,1, 11.203, 10448.266, 511.545, 52879.942 25/05/27,03:09:34,10,08,1, 11.9,1,1, 11.203, 10448.259, 511.556, 52879.919 25/05/27,03:09:34,11,08,1, 11.9,1,1, 11.203, 10448.255, 511.547, 52879.916 25/05/27,03:09:34,12,08,1, 11.9,1,1, 11.203, 10448.245, 511.536, 52879.912 25/05/27,03:09:34,13,08,1, 11.9,1,1, 11.203, 10448.218, 511.544, 52879.915 25/05/27,03:09:34,14,08,1, 11.9,1,1, 11.203, 10448.233, 511.571, 52879.834 25/05/27,03:09:34,15,08,1, 11.9,1,1, 11.203, 10448.226, 511.583, 52879.921 25/05/27,03:09:34,16,08,1, 11.9,1,1, 11.203, 10448.218, 511.553, 52879.876 25/05/27,03:09:34,17,08,1, 11.9,1,1, 11.203, 10448.220, 511.587, 52879.882 25/05/27,03:09:34,18,08,1, 11.9,1,1, 11.203, 10448.192, 511.569, 52879.849 25/05/27,03:09:34,19,08,1, 11.9,1,1, 11.203, 10448.206, 511.543, 52879.832 25/05/27,03:09:35,00,08,1, 11.9,1,1, 11.203, 10448.203, 511.543, 52879.832 25/05/27,03:09:35,01,08,1, 11.9,1,1, 11.203, 10448.213, 511.555, 52879.879 25/05/27,03:09:35,02,08,1, 11.9,1,1, 11.203, 10448.175, 511.571, 52879.805 25/05/27,03:09:35,03,08,1, 11.9,1,1, 11.203, 10448.156, 511.595, 52879.838 25/05/27,03:09:35,04,08,1, 11.9,1,1, 11.203, 10448.169, 511.577, 52879.861 25/05/27,03:09:35,05,08,1, 11.9,1,1, 11.203, 10448.138, 511.585, 52879.889 25/05/27,03:09:35,06,08,1, 11.9,1,1, 11.203, 10448.144, 511.560, 52879.891 25/05/27,03:09:35,07,08,1, 11.9,1,1, 11.203, 10448.167, 511.577, 52879.866 25/05/27,03:09:35,08,08,1, 11.9,1,1, 11.203, 10448.123, 511.617, 52879.863 25/05/27,03:09:35,09,08,1, 11.9,1,1, 11.203, 10448.138, 511.608, 52879.860 25/05/27,03:09:35,10,08,1, 11.9,1,1, 11.203, 10448.118, 511.588, 52879.870 25/05/27,03:09:35,11,08,1, 11.9,1,1, 11.203, 10448.099, 511.617, 52879.821 25/05/27,03:09:35,12,08,1, 11.9,1,1, 11.203, 10448.081, 511.607, 52879.834 25/05/27,03:09:35,13,08,1, 11.9,1,1, 11.203, 10448.075, 511.611, 52879.836 25/05/27,03:09:35,14,08,1, 11.9,1,1, 11.203, 10448.107, 511.625, 52879.823 25/05/27,03:09:35,15,08,1, 11.9,1,1, 11.203, 10448.066, 511.625, 52879.874 25/05/27,03:09:35,16,08,1, 11.9,1,1, 11.203, 10448.058, 511.617, 52879.870 25/05/27,03:09:35,17,08,1, 11.9,1,1, 11.203, 10448.057, 511.618, 52879.856 25/05/27,03:09:35,18,08,1, 11.9,1,1, 11.203, 10448.064, 511.637, 52879.871 25/05/27,03:09:35,19,08,1, 11.9,1,1, 11.203, 10448.033, 511.648, 52879.797 25/05/27,03:09:36,00,08,1, 11.9,1,1, 11.201, 10448.028, 511.648, 52879.797 25/05/27,03:09:36,01,08,1, 11.9,1,1, 11.201, 10448.036, 511.656, 52879.850 25/05/27,03:09:36,02,08,1, 11.9,1,1, 11.201, 10448.013, 511.679, 52879.789 25/05/27,03:09:36,03,08,1, 11.9,1,1, 11.201, 10448.015, 511.682, 52879.900 25/05/27,03:09:36,04,08,1, 11.9,1,1, 11.201, 10448.012, 511.644, 52879.809 25/05/27,03:09:36,05,08,1, 11.9,1,1, 11.201, 10447.987, 511.667, 52879.843 25/05/27,03:09:36,06,08,1, 11.9,1,1, 11.201, 10447.974, 511.685, 52879.883 25/05/27,03:09:36,07,08,1, 11.9,1,1, 11.201, 10447.971, 511.674, 52879.914 25/05/27,03:09:36,08,08,1, 11.9,1,1, 11.201, 10447.981, 511.702, 52879.896 25/05/27,03:09:36,09,08,1, 11.9,1,1, 11.201, 10447.963, 511.712, 52879.843 25/05/27,03:09:36,10,08,1, 11.9,1,1, 11.201, 10447.945, 511.713, 52879.882 25/05/27,03:09:36,11,08,1, 11.9,1,1, 11.201, 10447.957, 511.730, 52879.868 25/05/27,03:09:36,12,08,1, 11.9,1,1, 11.201, 10447.948, 511.717, 52879.781 25/05/27,03:09:36,13,08,1, 11.9,1,1, 11.201, 10447.922, 511.713, 52879.816 25/05/27,03:09:36,14,08,1, 11.9,1,1, 11.201, 10447.921, 511.724, 52879.838 25/05/27,03:09:36,15,08,1, 11.9,1,1, 11.201, 10447.915, 511.718, 52879.797 25/05/27,03:09:36,16,08,1, 11.9,1,1, 11.201, 10447.911, 511.757, 52879.888 25/05/27,03:09:36,17,08,1, 11.9,1,1, 11.201, 10447.941, 511.745, 52879.886 25/05/27,03:09:36,18,08,1, 11.9,1,1, 11.201, 10447.897, 511.757, 52879.855 25/05/27,03:09:36,19,08,1, 11.9,1,1, 11.201, 10447.874, 511.744, 52879.850 25/05/27,03:09:37,00,07,1, 11.9,1,1, 11.203, 10447.869, 511.744, 52879.850 25/05/27,03:09:37,01,07,1, 11.9,1,1, 11.203, 10447.887, 511.760, 52879.938 25/05/27,03:09:37,02,07,1, 11.9,1,1, 11.203, 10447.882, 511.777, 52879.871 25/05/27,03:09:37,03,07,1, 11.9,1,1, 11.203, 10447.858, 511.777, 52879.871 25/05/27,03:09:37,04,07,1, 11.9,1,1, 11.203, 10447.884, 511.806, 52879.893 25/05/27,03:09:37,05,07,1, 11.9,1,1, 11.203, 10447.855, 511.799, 52879.840 25/05/27,03:09:37,06,07,1, 11.9,1,1, 11.203, 10447.850, 511.813, 52879.846 25/05/27,03:09:37,07,07,1, 11.9,1,1, 11.203, 10447.830, 511.836, 52879.894 25/05/27,03:09:37,08,07,1, 11.9,1,1, 11.203, 10447.840, 511.823, 52879.834 25/05/27,03:09:37,09,07,1, 11.9,1,1, 11.203, 10447.821, 511.854, 52879.857 25/05/27,03:09:37,10,07,1, 11.9,1,1, 11.203, 10447.821, 511.842, 52879.858 25/05/27,03:09:37,11,07,1, 11.9,1,1, 11.203, 10447.800, 511.869, 52879.873 25/05/27,03:09:37,12,07,1, 11.9,1,1, 11.203, 10447.805, 511.874, 52879.854 25/05/27,03:09:37,13,07,1, 11.9,1,1, 11.203, 10447.815, 511.851, 52879.859 25/05/27,03:09:37,14,07,1, 11.9,1,1, 11.203, 10447.775, 511.888, 52879.866 25/05/27,03:09:37,15,07,1, 11.9,1,1, 11.203, 10447.799, 511.881, 52879.820 25/05/27,03:09:37,16,07,1, 11.9,1,1, 11.203, 10447.790, 511.861, 52879.808 25/05/27,03:09:37,17,07,1, 11.9,1,1, 11.203, 10447.771, 511.904, 52879.867 25/05/27,03:09:37,18,07,1, 11.9,1,1, 11.203, 10447.765, 511.891, 52879.881 25/05/27,03:09:37,19,07,1, 11.9,1,1, 11.203, 10447.749, 511.906, 52879.803 25/05/27,03:09:38,00,08,1, 11.9,1,1, 11.204, 10447.744, 511.906, 52879.803 25/05/27,03:09:38,01,08,1, 11.9,1,1, 11.204, 10447.759, 511.908, 52879.859 25/05/27,03:09:38,02,08,1, 11.9,1,1, 11.204, 10447.755, 511.920, 52879.904 25/05/27,03:09:38,03,08,1, 11.9,1,1, 11.204, 10447.739, 511.931, 52879.900 25/05/27,03:09:38,04,08,1, 11.9,1,1, 11.204, 10447.738, 511.956, 52879.830 25/05/27,03:09:38,05,08,1, 11.9,1,1, 11.204, 10447.736, 511.953, 52879.770 25/05/27,03:09:38,06,08,1, 11.9,1,1, 11.204, 10447.722, 511.949, 52879.818 25/05/27,03:09:38,07,08,1, 11.9,1,1, 11.204, 10447.702, 511.977, 52879.834 25/05/27,03:09:38,08,08,1, 11.9,1,1, 11.204, 10447.708, 511.984, 52879.814 25/05/27,03:09:38,09,08,1, 11.9,1,1, 11.204, 10447.699, 511.991, 52879.835 25/05/27,03:09:38,10,08,1, 11.9,1,1, 11.204, 10447.677, 511.990, 52879.854 25/05/27,03:09:38,11,08,1, 11.9,1,1, 11.204, 10447.687, 512.000, 52879.854 25/05/27,03:09:38,12,08,1, 11.9,1,1, 11.204, 10447.698, 512.000, 52879.833 25/05/27,03:09:38,13,08,1, 11.9,1,1, 11.204, 10447.684, 511.993, 52879.809 25/05/27,03:09:38,14,08,1, 11.9,1,1, 11.204, 10447.681, 512.010, 52879.886 25/05/27,03:09:38,15,08,1, 11.9,1,1, 11.204, 10447.669, 512.027, 52879.854 25/05/27,03:09:38,16,08,1, 11.9,1,1, 11.204, 10447.675, 512.038, 52879.816 25/05/27,03:09:38,17,08,1, 11.9,1,1, 11.204, 10447.665, 512.068, 52879.886 25/05/27,03:09:38,18,08,1, 11.9,1,1, 11.204, 10447.658, 512.075, 52879.883 25/05/27,03:09:38,19,08,1, 11.9,1,1, 11.204, 10447.653, 512.072, 52879.879 25/05/27,03:09:39,00,08,1, 12.0,1,1, 11.204, 10447.652, 512.072, 52879.879 25/05/27,03:09:39,01,08,1, 12.0,1,1, 11.204, 10447.644, 512.082, 52879.859 25/05/27,03:09:39,02,08,1, 12.0,1,1, 11.204, 10447.682, 512.105, 52879.857 25/05/27,03:09:39,03,08,1, 12.0,1,1, 11.204, 10447.654, 512.104, 52879.863 25/05/27,03:09:39,04,08,1, 12.0,1,1, 11.204, 10447.638, 512.125, 52879.889 25/05/27,03:09:39,05,08,1, 12.0,1,1, 11.204, 10447.643, 512.114, 52879.871 25/05/27,03:09:39,06,08,1, 12.0,1,1, 11.204, 10447.660, 512.124, 52879.851 25/05/27,03:09:39,07,08,1, 12.0,1,1, 11.204, 10447.617, 512.106, 52879.915 25/05/27,03:09:39,08,08,1, 12.0,1,1, 11.204, 10447.634, 512.145, 52879.861 25/05/27,03:09:39,09,08,1, 12.0,1,1, 11.204, 10447.621, 512.159, 52879.839 25/05/27,03:09:39,10,08,1, 12.0,1,1, 11.204, 10447.625, 512.177, 52879.907 25/05/27,03:09:39,11,08,1, 12.0,1,1, 11.204, 10447.626, 512.150, 52879.877 25/05/27,03:09:39,12,08,1, 12.0,1,1, 11.204, 10447.615, 512.156, 52879.808 25/05/27,03:09:39,13,08,1, 12.0,1,1, 11.204, 10447.610, 512.193, 52879.878 25/05/27,03:09:39,14,08,1, 12.0,1,1, 11.204, 10447.596, 512.186, 52879.840 25/05/27,03:09:39,15,08,1, 12.0,1,1, 11.204, 10447.596, 512.191, 52879.823 25/05/27,03:09:39,16,08,1, 12.0,1,1, 11.204, 10447.606, 512.188, 52879.901 25/05/27,03:09:39,17,08,1, 12.0,1,1, 11.204, 10447.571, 512.204, 52879.912 25/05/27,03:09:39,18,08,1, 12.0,1,1, 11.204, 10447.590, 512.215, 52879.877 25/05/27,03:09:39,19,08,1, 12.0,1,1, 11.204, 10447.594, 512.253, 52879.931 25/05/27,03:09:40,00,08,1, 11.9,1,1, 11.203, 10447.586, 512.253, 52879.931 25/05/27,03:09:40,01,08,1, 11.9,1,1, 11.203, 10447.570, 512.229, 52879.790 25/05/27,03:09:40,02,08,1, 11.9,1,1, 11.203, 10447.559, 512.238, 52879.825 25/05/27,03:09:40,03,08,1, 11.9,1,1, 11.203, 10447.570, 512.243, 52879.864 25/05/27,03:09:40,04,08,1, 11.9,1,1, 11.203, 10447.570, 512.234, 52879.844 25/05/27,03:09:40,05,08,1, 11.9,1,1, 11.203, 10447.582, 512.267, 52879.863 25/05/27,03:09:40,06,08,1, 11.9,1,1, 11.203, 10447.554, 512.275, 52879.893 25/05/27,03:09:40,07,08,1, 11.9,1,1, 11.203, 10447.576, 512.280, 52879.902 25/05/27,03:09:40,08,08,1, 11.9,1,1, 11.203, 10447.568, 512.288, 52879.863 25/05/27,03:09:40,09,08,1, 11.9,1,1, 11.203, 10447.529, 512.265, 52879.872 25/05/27,03:09:40,10,08,1, 11.9,1,1, 11.203, 10447.547, 512.276, 52879.892 25/05/27,03:09:40,11,08,1, 11.9,1,1, 11.203, 10447.542, 512.276, 52879.815 25/05/27,03:09:40,12,08,1, 11.9,1,1, 11.203, 10447.568, 512.299, 52879.861 25/05/27,03:09:40,13,08,1, 11.9,1,1, 11.203, 10447.537, 512.289, 52879.821 25/05/27,03:09:40,14,08,1, 11.9,1,1, 11.203, 10447.541, 512.290, 52879.837 25/05/27,03:09:40,15,08,1, 11.9,1,1, 11.203, 10447.546, 512.290, 52879.814 25/05/27,03:09:40,16,08,1, 11.9,1,1, 11.203, 10447.531, 512.300, 52879.830 25/05/27,03:09:40,17,08,1, 11.9,1,1, 11.203, 10447.520, 512.301, 52879.836 25/05/27,03:09:40,18,08,1, 11.9,1,1, 11.203, 10447.506, 512.279, 52879.838 25/05/27,03:09:40,19,08,1, 11.9,1,1, 11.203, 10447.528, 512.300, 52879.820 25/05/27,03:09:41,00,08,1, 11.9,1,1, 11.201, 10447.527, 512.300, 52879.820 25/05/27,03:09:41,01,08,1, 11.9,1,1, 11.201, 10447.516, 512.326, 52879.865 25/05/27,03:09:41,02,08,1, 11.9,1,1, 11.201, 10447.504, 512.326, 52879.853 25/05/27,03:09:41,03,08,1, 11.9,1,1, 11.201, 10447.505, 512.330, 52879.791 25/05/27,03:09:41,04,08,1, 11.9,1,1, 11.201, 10447.486, 512.361, 52879.881 25/05/27,03:09:41,05,08,1, 11.9,1,1, 11.201, 10447.536, 512.331, 52879.843 25/05/27,03:09:41,06,08,1, 11.9,1,1, 11.201, 10447.496, 512.338, 52879.803 25/05/27,03:09:41,07,08,1, 11.9,1,1, 11.201, 10447.482, 512.337, 52879.831 25/05/27,03:09:41,08,08,1, 11.9,1,1, 11.201, 10447.474, 512.356, 52879.821 25/05/27,03:09:41,09,08,1, 11.9,1,1, 11.201, 10447.501, 512.347, 52879.790 25/05/27,03:09:41,10,08,1, 11.9,1,1, 11.201, 10447.466, 512.353, 52879.806 25/05/27,03:09:41,11,08,1, 11.9,1,1, 11.201, 10447.469, 512.351, 52879.839 25/05/27,03:09:41,12,08,1, 11.9,1,1, 11.201, 10447.502, 512.364, 52879.831 25/05/27,03:09:41,13,08,1, 11.9,1,1, 11.201, 10447.492, 512.357, 52879.795 25/05/27,03:09:41,14,08,1, 11.9,1,1, 11.201, 10447.481, 512.323, 52879.812 25/05/27,03:09:41,15,08,1, 11.9,1,1, 11.201, 10447.454, 512.368, 52879.881 25/05/27,03:09:41,16,08,1, 11.9,1,1, 11.201, 10447.459, 512.356, 52879.794 25/05/27,03:09:41,17,08,1, 11.9,1,1, 11.201, 10447.473, 512.385, 52879.906 25/05/27,03:09:41,18,08,1, 11.9,1,1, 11.201, 10447.459, 512.381, 52879.862 25/05/27,03:09:41,19,08,1, 11.9,1,1, 11.201, 10447.459, 512.351, 52879.880 25/05/27,03:09:42,00,10,1, 11.9,1,1, 11.207, 10447.452, 512.351, 52879.880 25/05/27,03:09:42,01,10,1, 11.9,1,1, 11.207, 10447.421, 512.376, 52879.876 25/05/27,03:09:42,02,10,1, 11.9,1,1, 11.207, 10447.456, 512.395, 52879.801 25/05/27,03:09:42,03,10,1, 11.9,1,1, 11.207, 10447.437, 512.353, 52879.798 25/05/27,03:09:42,04,10,1, 11.9,1,1, 11.207, 10447.432, 512.370, 52879.861 25/05/27,03:09:42,05,10,1, 11.9,1,1, 11.207, 10447.415, 512.393, 52879.861 25/05/27,03:09:42,06,10,1, 11.9,1,1, 11.207, 10447.440, 512.408, 52879.838 25/05/27,03:09:42,07,10,1, 11.9,1,1, 11.207, 10447.417, 512.385, 52879.831 25/05/27,03:09:42,08,10,1, 11.9,1,1, 11.207, 10447.408, 512.385, 52879.884 25/05/27,03:09:42,09,10,1, 11.9,1,1, 11.207, 10447.432, 512.389, 52879.775 25/05/27,03:09:42,10,10,1, 11.9,1,1, 11.207, 10447.402, 512.389, 52879.833 25/05/27,03:09:42,11,10,1, 11.9,1,1, 11.207, 10447.402, 512.403, 52879.840 25/05/27,03:09:42,12,10,1, 11.9,1,1, 11.207, 10447.374, 512.384, 52879.778 25/05/27,03:09:42,13,10,1, 11.9,1,1, 11.207, 10447.381, 512.404, 52879.807 25/05/27,03:09:42,14,10,1, 11.9,1,1, 11.207, 10447.409, 512.389, 52879.846 25/05/27,03:09:42,15,10,1, 11.9,1,1, 11.207, 10447.373, 512.399, 52879.845 25/05/27,03:09:42,16,10,1, 11.9,1,1, 11.207, 10447.387, 512.395, 52879.850 25/05/27,03:09:42,17,10,1, 11.9,1,1, 11.207, 10447.381, 512.384, 52879.802 25/05/27,03:09:42,18,10,1, 11.9,1,1, 11.207, 10447.399, 512.395, 52879.841 25/05/27,03:09:42,19,10,1, 11.9,1,1, 11.207, 10447.378, 512.402, 52879.744 25/05/27,03:09:43,00,09,1, 11.9,1,1, 11.205, 10447.377, 512.402, 52879.744 25/05/27,03:09:43,01,09,1, 11.9,1,1, 11.205, 10447.375, 512.421, 52879.806 25/05/27,03:09:43,02,09,1, 11.9,1,1, 11.205, 10447.385, 512.393, 52879.782 25/05/27,03:09:43,03,09,1, 11.9,1,1, 11.205, 10447.360, 512.401, 52879.809 25/05/27,03:09:43,04,09,1, 11.9,1,1, 11.205, 10447.340, 512.420, 52879.802 25/05/27,03:09:43,05,09,1, 11.9,1,1, 11.205, 10447.376, 512.422, 52879.804 25/05/27,03:09:43,06,09,1, 11.9,1,1, 11.205, 10447.345, 512.433, 52879.862 25/05/27,03:09:43,07,09,1, 11.9,1,1, 11.205, 10447.366, 512.414, 52879.852 25/05/27,03:09:43,08,09,1, 11.9,1,1, 11.205, 10447.354, 512.394, 52879.861 25/05/27,03:09:43,09,09,1, 11.9,1,1, 11.205, 10447.328, 512.427, 52879.816 25/05/27,03:09:43,10,09,1, 11.9,1,1, 11.205, 10447.353, 512.411, 52879.858 25/05/27,03:09:43,11,09,1, 11.9,1,1, 11.205, 10447.357, 512.417, 52879.828 25/05/27,03:09:43,12,09,1, 11.9,1,1, 11.205, 10447.330, 512.409, 52879.742 25/05/27,03:09:43,13,09,1, 11.9,1,1, 11.205, 10447.332, 512.388, 52879.819 25/05/27,03:09:43,14,09,1, 11.9,1,1, 11.205, 10447.332, 512.410, 52879.763 25/05/27,03:09:43,15,09,1, 11.9,1,1, 11.205, 10447.326, 512.406, 52879.838 25/05/27,03:09:43,16,09,1, 11.9,1,1, 11.205, 10447.314, 512.418, 52879.829 25/05/27,03:09:43,17,09,1, 11.9,1,1, 11.205, 10447.299, 512.403, 52879.798 25/05/27,03:09:43,18,09,1, 11.9,1,1, 11.205, 10447.316, 512.409, 52879.795 25/05/27,03:09:43,19,09,1, 11.9,1,1, 11.205, 10447.302, 512.420, 52879.778 25/05/27,03:09:44,00,10,1, 12.0,1,1, 11.203, 10447.294, 512.420, 52879.778 25/05/27,03:09:44,01,10,1, 12.0,1,1, 11.203, 10447.327, 512.417, 52879.795 25/05/27,03:09:44,02,10,1, 12.0,1,1, 11.203, 10447.319, 512.403, 52879.805 25/05/27,03:09:44,03,10,1, 12.0,1,1, 11.203, 10447.307, 512.392, 52879.781 25/05/27,03:09:44,04,10,1, 12.0,1,1, 11.203, 10447.319, 512.424, 52879.781 25/05/27,03:09:44,05,10,1, 12.0,1,1, 11.203, 10447.297, 512.415, 52879.840 25/05/27,03:09:44,06,10,1, 12.0,1,1, 11.203, 10447.298, 512.405, 52879.786 25/05/27,03:09:44,07,10,1, 12.0,1,1, 11.203, 10447.287, 512.407, 52879.775 25/05/27,03:09:44,08,10,1, 12.0,1,1, 11.203, 10447.284, 512.404, 52879.803 25/05/27,03:09:44,09,10,1, 12.0,1,1, 11.203, 10447.281, 512.407, 52879.802 25/05/27,03:09:44,10,10,1, 12.0,1,1, 11.203, 10447.238, 512.410, 52879.813 25/05/27,03:09:44,11,10,1, 12.0,1,1, 11.203, 10447.266, 512.416, 52879.770 25/05/27,03:09:44,12,10,1, 12.0,1,1, 11.203, 10447.280, 512.413, 52879.780 25/05/27,03:09:44,13,10,1, 12.0,1,1, 11.203, 10447.258, 512.420, 52879.768 25/05/27,03:09:44,14,10,1, 12.0,1,1, 11.203, 10447.237, 512.405, 52879.808 25/05/27,03:09:44,15,10,1, 12.0,1,1, 11.203, 10447.271, 512.411, 52879.809 25/05/27,03:09:44,16,10,1, 12.0,1,1, 11.203, 10447.254, 512.417, 52879.765 25/05/27,03:09:44,17,10,1, 12.0,1,1, 11.203, 10447.242, 512.423, 52879.812 25/05/27,03:09:44,18,10,1, 12.0,1,1, 11.203, 10447.233, 512.416, 52879.832 25/05/27,03:09:44,19,10,1, 12.0,1,1, 11.203, 10447.231, 512.402, 52879.813 25/05/27,03:09:45,00,09,1, 11.9,1,1, 11.206, 10447.227, 512.402, 52879.813 25/05/27,03:09:45,01,09,1, 11.9,1,1, 11.206, 10447.177, 512.413, 52879.816 25/05/27,03:09:45,02,09,1, 11.9,1,1, 11.206, 10447.201, 512.419, 52879.708 25/05/27,03:09:45,03,09,1, 11.9,1,1, 11.206, 10447.193, 512.405, 52879.786 25/05/27,03:09:45,04,09,1, 11.9,1,1, 11.206, 10447.192, 512.415, 52879.852 25/05/27,03:09:45,05,09,1, 11.9,1,1, 11.206, 10447.194, 512.401, 52879.747 25/05/27,03:09:45,06,09,1, 11.9,1,1, 11.206, 10447.183, 512.397, 52879.808 25/05/27,03:09:45,07,09,1, 11.9,1,1, 11.206, 10447.187, 512.387, 52879.769 25/05/27,03:09:45,08,09,1, 11.9,1,1, 11.206, 10447.178, 512.409, 52879.737 25/05/27,03:09:45,09,09,1, 11.9,1,1, 11.206, 10447.171, 512.377, 52879.770 25/05/27,03:09:45,10,09,1, 11.9,1,1, 11.206, 10447.181, 512.390, 52879.734 25/05/27,03:09:45,11,09,1, 11.9,1,1, 11.206, 10447.194, 512.401, 52879.883 25/05/27,03:09:45,12,09,1, 11.9,1,1, 11.206, 10447.178, 512.408, 52879.700 25/05/27,03:09:45,13,09,1, 11.9,1,1, 11.206, 10447.145, 512.401, 52879.702 25/05/27,03:09:45,14,09,1, 11.9,1,1, 11.206, 10447.147, 512.408, 52879.761 25/05/27,03:09:45,15,09,1, 11.9,1,1, 11.206, 10447.153, 512.395, 52879.770 25/05/27,03:09:45,16,09,1, 11.9,1,1, 11.206, 10447.130, 512.380, 52879.760 25/05/27,03:09:45,17,09,1, 11.9,1,1, 11.206, 10447.138, 512.381, 52879.699 25/05/27,03:09:45,18,09,1, 11.9,1,1, 11.206, 10447.147, 512.384, 52879.706 25/05/27,03:09:45,19,09,1, 11.9,1,1, 11.206, 10447.112, 512.374, 52879.694 25/05/27,03:09:46,00,09,1, 11.9,1,1, 11.204, 10447.110, 512.374, 52879.694 25/05/27,03:09:46,01,09,1, 11.9,1,1, 11.204, 10447.124, 512.382, 52879.685 25/05/27,03:09:46,02,09,1, 11.9,1,1, 11.204, 10447.109, 512.378, 52879.685 25/05/27,03:09:46,03,09,1, 11.9,1,1, 11.204, 10447.107, 512.388, 52879.699 25/05/27,03:09:46,04,09,1, 11.9,1,1, 11.204, 10447.107, 512.389, 52879.756 25/05/27,03:09:46,05,09,1, 11.9,1,1, 11.204, 10447.115, 512.394, 52879.703 25/05/27,03:09:46,06,09,1, 11.9,1,1, 11.204, 10447.078, 512.388, 52879.714 25/05/27,03:09:46,07,09,1, 11.9,1,1, 11.204, 10447.084, 512.405, 52879.737 25/05/27,03:09:46,08,09,1, 11.9,1,1, 11.204, 10447.100, 512.372, 52879.751 25/05/27,03:09:46,09,09,1, 11.9,1,1, 11.204, 10447.047, 512.397, 52879.712 25/05/27,03:09:46,10,09,1, 11.9,1,1, 11.204, 10447.070, 512.389, 52879.711 25/05/27,03:09:46,11,09,1, 11.9,1,1, 11.204, 10447.076, 512.377, 52879.636 25/05/27,03:09:46,12,09,1, 11.9,1,1, 11.204, 10447.064, 512.392, 52879.708 25/05/27,03:09:46,13,09,1, 11.9,1,1, 11.204, 10447.066, 512.379, 52879.723 25/05/27,03:09:46,14,09,1, 11.9,1,1, 11.204, 10447.081, 512.381, 52879.634 25/05/27,03:09:46,15,09,1, 11.9,1,1, 11.204, 10447.047, 512.397, 52879.613 25/05/27,03:09:46,16,09,1, 11.9,1,1, 11.204, 10447.042, 512.359, 52879.648 25/05/27,03:09:46,17,09,1, 11.9,1,1, 11.204, 10447.022, 512.402, 52879.722 25/05/27,03:09:46,18,09,1, 11.9,1,1, 11.204, 10447.035, 512.414, 52879.745 25/05/27,03:09:46,19,09,1, 11.9,1,1, 11.204, 10447.016, 512.380, 52879.678 25/05/27,03:09:47,00,09,1, 12.0,1,1, 11.205, 10447.010, 512.380, 52879.678 25/05/27,03:09:47,01,09,1, 12.0,1,1, 11.205, 10447.020, 512.411, 52879.627 25/05/27,03:09:47,02,09,1, 12.0,1,1, 11.205, 10447.027, 512.402, 52879.659 25/05/27,03:09:47,03,09,1, 12.0,1,1, 11.205, 10447.003, 512.365, 52879.686 25/05/27,03:09:47,04,09,1, 12.0,1,1, 11.205, 10447.021, 512.411, 52879.673 25/05/27,03:09:47,05,09,1, 12.0,1,1, 11.205, 10447.033, 512.394, 52879.669 25/05/27,03:09:47,06,09,1, 12.0,1,1, 11.205, 10447.023, 512.402, 52879.639 25/05/27,03:09:47,07,09,1, 12.0,1,1, 11.205, 10446.992, 512.394, 52879.630 25/05/27,03:09:47,08,09,1, 12.0,1,1, 11.205, 10446.998, 512.398, 52879.722 25/05/27,03:09:47,09,09,1, 12.0,1,1, 11.205, 10446.997, 512.403, 52879.626 25/05/27,03:09:47,10,09,1, 12.0,1,1, 11.205, 10446.986, 512.403, 52879.651 25/05/27,03:09:47,11,09,1, 12.0,1,1, 11.205, 10446.971, 512.401, 52879.610 25/05/27,03:09:47,12,09,1, 12.0,1,1, 11.205, 10446.997, 512.425, 52879.699 25/05/27,03:09:47,13,09,1, 12.0,1,1, 11.205, 10446.978, 512.400, 52879.721 25/05/27,03:09:47,14,09,1, 12.0,1,1, 11.205, 10446.988, 512.400, 52879.691 25/05/27,03:09:47,15,09,1, 12.0,1,1, 11.205, 10446.969, 512.399, 52879.579 25/05/27,03:09:47,16,09,1, 12.0,1,1, 11.205, 10446.967, 512.436, 52879.672 25/05/27,03:09:47,17,09,1, 12.0,1,1, 11.205, 10446.963, 512.438, 52879.687 25/05/27,03:09:47,18,09,1, 12.0,1,1, 11.205, 10446.962, 512.410, 52879.630 25/05/27,03:09:47,19,09,1, 12.0,1,1, 11.205, 10446.978, 512.431, 52879.622 25/05/27,03:09:48,00,09,1, 11.8,1,1, 11.202, 10446.976, 512.431, 52879.622 25/05/27,03:09:48,01,09,1, 11.8,1,1, 11.202, 10446.970, 512.434, 52879.635 25/05/27,03:09:48,02,09,1, 11.8,1,1, 11.202, 10446.956, 512.424, 52879.625 25/05/27,03:09:48,03,09,1, 11.8,1,1, 11.202, 10446.937, 512.436, 52879.607 25/05/27,03:09:48,04,09,1, 11.8,1,1, 11.202, 10446.954, 512.428, 52879.667 25/05/27,03:09:48,05,09,1, 11.8,1,1, 11.202, 10446.941, 512.438, 52879.602 25/05/27,03:09:48,06,09,1, 11.8,1,1, 11.202, 10446.927, 512.417, 52879.612 25/05/27,03:09:48,07,09,1, 11.8,1,1, 11.202, 10446.935, 512.442, 52879.628 25/05/27,03:09:48,08,09,1, 11.8,1,1, 11.202, 10446.935, 512.423, 52879.592 25/05/27,03:09:48,09,09,1, 11.8,1,1, 11.202, 10446.936, 512.436, 52879.584 25/05/27,03:09:48,10,09,1, 11.8,1,1, 11.202, 10446.937, 512.450, 52879.643 25/05/27,03:09:48,11,09,1, 11.8,1,1, 11.202, 10446.913, 512.450, 52879.595 25/05/27,03:09:48,12,09,1, 11.8,1,1, 11.202, 10446.908, 512.439, 52879.526 25/05/27,03:09:48,13,09,1, 11.8,1,1, 11.202, 10446.937, 512.438, 52879.549 25/05/27,03:09:48,14,09,1, 11.8,1,1, 11.202, 10446.906, 512.464, 52879.557 25/05/27,03:09:48,15,09,1, 11.8,1,1, 11.202, 10446.901, 512.447, 52879.606 25/05/27,03:09:48,16,09,1, 11.8,1,1, 11.202, 10446.926, 512.472, 52879.484 25/05/27,03:09:48,17,09,1, 11.8,1,1, 11.202, 10446.938, 512.456, 52879.598 25/05/27,03:09:48,18,09,1, 11.8,1,1, 11.202, 10446.913, 512.452, 52879.505 25/05/27,03:09:48,19,09,1, 11.8,1,1, 11.202, 10446.916, 512.465, 52879.526 25/05/27,03:09:49,00,09,1, 11.9,1,1, 11.209, 10446.910, 512.465, 52879.526 25/05/27,03:09:49,01,09,1, 11.9,1,1, 11.209, 10446.901, 512.449, 52879.492 25/05/27,03:09:49,02,09,1, 11.9,1,1, 11.209, 10446.885, 512.475, 52879.575 25/05/27,03:09:49,03,09,1, 11.9,1,1, 11.209, 10446.879, 512.454, 52879.543 25/05/27,03:09:49,04,09,1, 11.9,1,1, 11.209, 10446.898, 512.473, 52879.548 25/05/27,03:09:49,05,09,1, 11.9,1,1, 11.209, 10446.886, 512.466, 52879.553 25/05/27,03:09:49,06,09,1, 11.9,1,1, 11.209, 10446.910, 512.493, 52879.605 25/05/27,03:09:49,07,09,1, 11.9,1,1, 11.209, 10446.879, 512.463, 52879.541 25/05/27,03:09:49,08,09,1, 11.9,1,1, 11.209, 10446.883, 512.484, 52879.573 25/05/27,03:09:49,09,09,1, 11.9,1,1, 11.209, 10446.892, 512.496, 52879.569 25/05/27,03:09:49,10,09,1, 11.9,1,1, 11.209, 10446.884, 512.469, 52879.577 25/05/27,03:09:49,11,09,1, 11.9,1,1, 11.209, 10446.881, 512.488, 52879.536 25/05/27,03:09:49,12,09,1, 11.9,1,1, 11.209, 10446.885, 512.486, 52879.498 25/05/27,03:09:49,13,09,1, 11.9,1,1, 11.209, 10446.860, 512.500, 52879.567 25/05/27,03:09:49,14,09,1, 11.9,1,1, 11.209, 10446.846, 512.492, 52879.522 25/05/27,03:09:49,15,09,1, 11.9,1,1, 11.209, 10446.856, 512.508, 52879.474 25/05/27,03:09:49,16,09,1, 11.9,1,1, 11.209, 10446.864, 512.516, 52879.502 25/05/27,03:09:49,17,09,1, 11.9,1,1, 11.209, 10446.867, 512.537, 52879.523 25/05/27,03:09:49,18,09,1, 11.9,1,1, 11.209, 10446.866, 512.515, 52879.464 25/05/27,03:09:49,19,09,1, 11.9,1,1, 11.209, 10446.866, 512.510, 52879.488 25/05/27,03:09:50,00,09,1, 11.9,1,1, 11.205, 10446.860, 512.510, 52879.488 25/05/27,03:09:50,01,09,1, 11.9,1,1, 11.205, 10446.841, 512.522, 52879.461 25/05/27,03:09:50,02,09,1, 11.9,1,1, 11.205, 10446.845, 512.532, 52879.479 25/05/27,03:09:50,03,09,1, 11.9,1,1, 11.205, 10446.866, 512.528, 52879.507 25/05/27,03:09:50,04,09,1, 11.9,1,1, 11.205, 10446.867, 512.537, 52879.499 25/05/27,03:09:50,05,09,1, 11.9,1,1, 11.205, 10446.856, 512.554, 52879.507 25/05/27,03:09:50,06,09,1, 11.9,1,1, 11.205, 10446.852, 512.547, 52879.479 25/05/27,03:09:50,07,09,1, 11.9,1,1, 11.205, 10446.870, 512.567, 52879.523 25/05/27,03:09:50,08,09,1, 11.9,1,1, 11.205, 10446.851, 512.556, 52879.533 25/05/27,03:09:50,09,09,1, 11.9,1,1, 11.205, 10446.834, 512.573, 52879.479 25/05/27,03:09:50,10,09,1, 11.9,1,1, 11.205, 10446.856, 512.562, 52879.502 25/05/27,03:09:50,11,09,1, 11.9,1,1, 11.205, 10446.831, 512.574, 52879.447 25/05/27,03:09:50,12,09,1, 11.9,1,1, 11.205, 10446.819, 512.577, 52879.474 25/05/27,03:09:50,13,09,1, 11.9,1,1, 11.205, 10446.815, 512.582, 52879.488 25/05/27,03:09:50,14,09,1, 11.9,1,1, 11.205, 10446.818, 512.590, 52879.477 25/05/27,03:09:50,15,09,1, 11.9,1,1, 11.205, 10446.804, 512.562, 52879.477 25/05/27,03:09:50,16,09,1, 11.9,1,1, 11.205, 10446.840, 512.586, 52879.456 25/05/27,03:09:50,17,09,1, 11.9,1,1, 11.205, 10446.812, 512.574, 52879.434 25/05/27,03:09:50,18,09,1, 11.9,1,1, 11.205, 10446.822, 512.589, 52879.501 25/05/27,03:09:50,19,09,1, 11.9,1,1, 11.205, 10446.825, 512.594, 52879.478 25/05/27,03:09:51,00,09,1, 11.9,1,1, 11.204, 10446.818, 512.594, 52879.478 25/05/27,03:09:51,01,09,1, 11.9,1,1, 11.204, 10446.800, 512.586, 52879.470 25/05/27,03:09:51,02,09,1, 11.9,1,1, 11.204, 10446.811, 512.588, 52879.453 25/05/27,03:09:51,03,09,1, 11.9,1,1, 11.204, 10446.829, 512.603, 52879.442 25/05/27,03:09:51,04,09,1, 11.9,1,1, 11.204, 10446.801, 512.597, 52879.478 25/05/27,03:09:51,05,09,1, 11.9,1,1, 11.204, 10446.813, 512.601, 52879.502 25/05/27,03:09:51,06,09,1, 11.9,1,1, 11.204, 10446.806, 512.617, 52879.478 25/05/27,03:09:51,07,09,1, 11.9,1,1, 11.204, 10446.806, 512.605, 52879.399 25/05/27,03:09:51,08,09,1, 11.9,1,1, 11.204, 10446.812, 512.599, 52879.427 25/05/27,03:09:51,09,09,1, 11.9,1,1, 11.204, 10446.793, 512.611, 52879.455 25/05/27,03:09:51,10,09,1, 11.9,1,1, 11.204, 10446.795, 512.612, 52879.424 25/05/27,03:09:51,11,09,1, 11.9,1,1, 11.204, 10446.807, 512.588, 52879.397 25/05/27,03:09:51,12,09,1, 11.9,1,1, 11.204, 10446.788, 512.608, 52879.405 25/05/27,03:09:51,13,09,1, 11.9,1,1, 11.204, 10446.784, 512.596, 52879.383 25/05/27,03:09:51,14,09,1, 11.9,1,1, 11.204, 10446.789, 512.603, 52879.373 25/05/27,03:09:51,15,09,1, 11.9,1,1, 11.204, 10446.795, 512.605, 52879.398 25/05/27,03:09:51,16,09,1, 11.9,1,1, 11.204, 10446.790, 512.586, 52879.355 25/05/27,03:09:51,17,09,1, 11.9,1,1, 11.204, 10446.758, 512.606, 52879.441 25/05/27,03:09:51,18,09,1, 11.9,1,1, 11.204, 10446.778, 512.584, 52879.339 25/05/27,03:09:51,19,09,1, 11.9,1,1, 11.204, 10446.796, 512.617, 52879.518 25/05/27,03:09:52,00,09,1, 11.9,1,1, 11.204, 10446.793, 512.617, 52879.518 25/05/27,03:09:52,01,09,1, 11.9,1,1, 11.204, 10446.733, 512.612, 52879.405 25/05/27,03:09:52,02,09,1, 11.9,1,1, 11.204, 10446.761, 512.589, 52879.410 25/05/27,03:09:52,03,09,1, 11.9,1,1, 11.204, 10446.762, 512.596, 52879.348 25/05/27,03:09:52,04,09,1, 11.9,1,1, 11.204, 10446.768, 512.583, 52879.391 25/05/27,03:09:52,05,09,1, 11.9,1,1, 11.204, 10446.775, 512.602, 52879.360 25/05/27,03:09:52,06,09,1, 11.9,1,1, 11.204, 10446.794, 512.601, 52879.361 25/05/27,03:09:52,07,09,1, 11.9,1,1, 11.204, 10446.753, 512.607, 52879.390 25/05/27,03:09:52,08,09,1, 11.9,1,1, 11.204, 10446.777, 512.577, 52879.342 25/05/27,03:09:52,09,09,1, 11.9,1,1, 11.204, 10446.759, 512.583, 52879.343 25/05/27,03:09:52,10,09,1, 11.9,1,1, 11.204, 10446.748, 512.576, 52879.321 25/05/27,03:09:52,11,09,1, 11.9,1,1, 11.204, 10446.758, 512.585, 52879.368 25/05/27,03:09:52,12,09,1, 11.9,1,1, 11.204, 10446.750, 512.597, 52879.350 25/05/27,03:09:52,13,09,1, 11.9,1,1, 11.204, 10446.745, 512.593, 52879.325 25/05/27,03:09:52,14,09,1, 11.9,1,1, 11.204, 10446.775, 512.590, 52879.305 25/05/27,03:09:52,15,09,1, 11.9,1,1, 11.204, 10446.756, 512.575, 52879.353 25/05/27,03:09:52,16,09,1, 11.9,1,1, 11.204, 10446.756, 512.574, 52879.291 25/05/27,03:09:52,17,09,1, 11.9,1,1, 11.204, 10446.757, 512.568, 52879.251 25/05/27,03:09:52,18,09,1, 11.9,1,1, 11.204, 10446.754, 512.558, 52879.368 25/05/27,03:09:52,19,09,1, 11.9,1,1, 11.204, 10446.763, 512.547, 52879.309 25/05/27,03:09:53,00,09,1, 11.9,1,1, 11.201, 10446.759, 512.547, 52879.309 25/05/27,03:09:53,01,09,1, 11.9,1,1, 11.201, 10446.756, 512.558, 52879.287 25/05/27,03:09:53,02,09,1, 11.9,1,1, 11.201, 10446.737, 512.556, 52879.327 25/05/27,03:09:53,03,09,1, 11.9,1,1, 11.201, 10446.733, 512.551, 52879.285 25/05/27,03:09:53,04,09,1, 11.9,1,1, 11.201, 10446.735, 512.529, 52879.258 25/05/27,03:09:53,05,09,1, 11.9,1,1, 11.201, 10446.753, 512.552, 52879.314 25/05/27,03:09:53,06,09,1, 11.9,1,1, 11.201, 10446.742, 512.526, 52879.258 25/05/27,03:09:53,07,09,1, 11.9,1,1, 11.201, 10446.735, 512.523, 52879.221 25/05/27,03:09:53,08,09,1, 11.9,1,1, 11.201, 10446.703, 512.533, 52879.320 25/05/27,03:09:53,09,09,1, 11.9,1,1, 11.201, 10446.718, 512.515, 52879.206 25/05/27,03:09:53,10,09,1, 11.9,1,1, 11.201, 10446.739, 512.516, 52879.211 25/05/27,03:09:53,11,09,1, 11.9,1,1, 11.201, 10446.720, 512.515, 52879.254 25/05/27,03:09:53,12,09,1, 11.9,1,1, 11.201, 10446.742, 512.502, 52879.380 25/05/27,03:09:53,13,09,1, 11.9,1,1, 11.201, 10446.719, 512.473, 52879.174 25/05/27,03:09:53,14,09,1, 11.9,1,1, 11.201, 10446.684, 512.480, 52879.205 25/05/27,03:09:53,15,09,1, 11.9,1,1, 11.201, 10446.680, 512.494, 52879.175 25/05/27,03:09:53,16,09,1, 11.9,1,1, 11.201, 10446.721, 512.465, 52879.231 25/05/27,03:09:53,17,09,1, 11.9,1,1, 11.201, 10446.711, 512.470, 52879.147 25/05/27,03:09:53,18,09,1, 11.9,1,1, 11.201, 10446.698, 512.458, 52879.170 25/05/27,03:09:53,19,09,1, 11.9,1,1, 11.201, 10446.711, 512.470, 52879.225 25/05/27,03:09:54,00,09,1, 11.9,1,1, 11.204, 10446.709, 512.470, 52879.225 25/05/27,03:09:54,01,09,1, 11.9,1,1, 11.204, 10446.702, 512.463, 52879.134 25/05/27,03:09:54,02,09,1, 11.9,1,1, 11.204, 10446.688, 512.456, 52879.292 25/05/27,03:09:54,03,09,1, 11.9,1,1, 11.204, 10446.682, 512.451, 52879.210 25/05/27,03:09:54,04,09,1, 11.9,1,1, 11.204, 10446.724, 512.454, 52879.209 25/05/27,03:09:54,05,09,1, 11.9,1,1, 11.204, 10446.691, 512.442, 52879.168 25/05/27,03:09:54,06,09,1, 11.9,1,1, 11.204, 10446.682, 512.434, 52879.197 25/05/27,03:09:54,07,09,1, 11.9,1,1, 11.204, 10446.718, 512.427, 52879.234 25/05/27,03:09:54,08,09,1, 11.9,1,1, 11.204, 10446.705, 512.415, 52879.242 25/05/27,03:09:54,09,09,1, 11.9,1,1, 11.204, 10446.719, 512.433, 52879.200 25/05/27,03:09:54,10,09,1, 11.9,1,1, 11.204, 10446.719, 512.387, 52879.206 25/05/27,03:09:54,11,09,1, 11.9,1,1, 11.204, 10446.694, 512.420, 52879.201 25/05/27,03:09:54,12,09,1, 11.9,1,1, 11.204, 10446.715, 512.417, 52879.226 25/05/27,03:09:54,13,09,1, 11.9,1,1, 11.204, 10446.681, 512.411, 52879.197 25/05/27,03:09:54,14,09,1, 11.9,1,1, 11.204, 10446.686, 512.411, 52879.219 25/05/27,03:09:54,15,09,1, 11.9,1,1, 11.204, 10446.690, 512.400, 52879.207 25/05/27,03:09:54,16,09,1, 11.9,1,1, 11.204, 10446.688, 512.398, 52879.160 25/05/27,03:09:54,17,09,1, 11.9,1,1, 11.204, 10446.701, 512.372, 52879.114 25/05/27,03:09:54,18,09,1, 11.9,1,1, 11.204, 10446.711, 512.394, 52879.228 25/05/27,03:09:54,19,09,1, 11.9,1,1, 11.204, 10446.695, 512.376, 52879.192 25/05/27,03:09:55,00,09,1, 12.0,1,1, 11.203, 10446.693, 512.376, 52879.192 25/05/27,03:09:55,01,09,1, 12.0,1,1, 11.203, 10446.680, 512.365, 52879.266 25/05/27,03:09:55,02,09,1, 12.0,1,1, 11.203, 10446.689, 512.377, 52879.144 25/05/27,03:09:55,03,09,1, 12.0,1,1, 11.203, 10446.691, 512.374, 52879.308 25/05/27,03:09:55,04,09,1, 12.0,1,1, 11.203, 10446.711, 512.344, 52879.151 25/05/27,03:09:55,05,09,1, 12.0,1,1, 11.203, 10446.692, 512.344, 52878.995 25/05/27,03:09:55,06,09,1, 12.0,1,1, 11.203, 10446.711, 512.355, 52879.174 25/05/27,03:09:55,07,09,1, 12.0,1,1, 11.203, 10446.658, 512.353, 52879.130 25/05/27,03:09:55,08,09,1, 12.0,1,1, 11.203, 10446.692, 512.324, 52879.119 25/05/27,03:09:55,09,09,1, 12.0,1,1, 11.203, 10446.683, 512.333, 52879.261 25/05/27,03:09:55,10,09,1, 12.0,1,1, 11.203, 10446.700, 512.339, 52879.119 25/05/27,03:09:55,11,09,1, 12.0,1,1, 11.203, 10446.686, 512.339, 52879.161 25/05/27,03:09:55,12,09,1, 12.0,1,1, 11.203, 10446.679, 512.309, 52879.116 25/05/27,03:09:55,13,09,1, 12.0,1,1, 11.203, 10446.680, 512.326, 52879.116 25/05/27,03:09:55,14,09,1, 12.0,1,1, 11.203, 10446.674, 512.308, 52879.101 25/05/27,03:09:55,15,09,1, 12.0,1,1, 11.203, 10446.669, 512.302, 52879.109 25/05/27,03:09:55,16,09,1, 12.0,1,1, 11.203, 10446.652, 512.297, 52879.136 25/05/27,03:09:55,17,09,1, 12.0,1,1, 11.203, 10446.646, 512.285, 52879.139 25/05/27,03:09:55,18,09,1, 12.0,1,1, 11.203, 10446.653, 512.285, 52879.083 25/05/27,03:09:55,19,09,1, 12.0,1,1, 11.203, 10446.673, 512.262, 52879.085 25/05/27,03:09:56,00,10,1, 12.0,1,1, 11.203, 10446.668, 512.262, 52879.085 25/05/27,03:09:56,01,10,1, 12.0,1,1, 11.203, 10446.654, 512.260, 52879.030 25/05/27,03:09:56,02,10,1, 12.0,1,1, 11.203, 10446.656, 512.247, 52879.104 25/05/27,03:09:56,03,10,1, 12.0,1,1, 11.203, 10446.662, 512.249, 52879.064 25/05/27,03:09:56,04,10,1, 12.0,1,1, 11.203, 10446.647, 512.252, 52879.111 25/05/27,03:09:56,05,10,1, 12.0,1,1, 11.203, 10446.648, 512.262, 52879.094 25/05/27,03:09:56,06,10,1, 12.0,1,1, 11.203, 10446.656, 512.247, 52879.075 25/05/27,03:09:56,07,10,1, 12.0,1,1, 11.203, 10446.643, 512.229, 52879.021 25/05/27,03:09:56,08,10,1, 12.0,1,1, 11.203, 10446.652, 512.226, 52879.046 25/05/27,03:09:56,09,10,1, 12.0,1,1, 11.203, 10446.638, 512.217, 52879.039 25/05/27,03:09:56,10,10,1, 12.0,1,1, 11.203, 10446.655, 512.207, 52878.990 25/05/27,03:09:56,11,10,1, 12.0,1,1, 11.203, 10446.655, 512.227, 52879.053 25/05/27,03:09:56,12,10,1, 12.0,1,1, 11.203, 10446.631, 512.221, 52878.986 25/05/27,03:09:56,13,10,1, 12.0,1,1, 11.203, 10446.619, 512.217, 52879.040 25/05/27,03:09:56,14,10,1, 12.0,1,1, 11.203, 10446.616, 512.195, 52879.066 25/05/27,03:09:56,15,10,1, 12.0,1,1, 11.203, 10446.640, 512.195, 52878.990 25/05/27,03:09:56,16,10,1, 12.0,1,1, 11.203, 10446.636, 512.176, 52879.003 25/05/27,03:09:56,17,10,1, 12.0,1,1, 11.203, 10446.633, 512.186, 52879.023 25/05/27,03:09:56,18,10,1, 12.0,1,1, 11.203, 10446.580, 512.184, 52879.043 25/05/27,03:09:56,19,10,1, 12.0,1,1, 11.203, 10446.626, 512.162, 52879.020 25/05/27,03:09:57,00,10,1, 11.9,1,1, 11.204, 10446.618, 512.162, 52879.020 25/05/27,03:09:57,01,10,1, 11.9,1,1, 11.204, 10446.632, 512.155, 52879.067 25/05/27,03:09:57,02,10,1, 11.9,1,1, 11.204, 10446.643, 512.160, 52879.144 25/05/27,03:09:57,03,10,1, 11.9,1,1, 11.204, 10446.635, 512.155, 52879.205 25/05/27,03:09:57,04,10,1, 11.9,1,1, 11.204, 10446.626, 512.144, 52879.205 25/05/27,03:09:57,05,10,1, 11.9,1,1, 11.204, 10446.654, 512.155, 52879.147 25/05/27,03:09:57,06,10,1, 11.9,1,1, 11.204, 10446.637, 512.164, 52879.173 25/05/27,03:09:57,07,10,1, 11.9,1,1, 11.204, 10446.640, 512.110, 52879.141 25/05/27,03:09:57,08,10,1, 11.9,1,1, 11.204, 10446.612, 512.126, 52879.130 25/05/27,03:09:57,09,10,1, 11.9,1,1, 11.204, 10446.611, 512.132, 52879.131 25/05/27,03:09:57,10,10,1, 11.9,1,1, 11.204, 10446.615, 512.127, 52879.118 25/05/27,03:09:57,11,10,1, 11.9,1,1, 11.204, 10446.629, 512.112, 52879.143 25/05/27,03:09:57,12,10,1, 11.9,1,1, 11.204, 10446.586, 512.092, 52879.177 25/05/27,03:09:57,13,10,1, 11.9,1,1, 11.204, 10446.589, 512.097, 52879.169 25/05/27,03:09:57,14,10,1, 11.9,1,1, 11.204, 10446.586, 512.103, 52879.109 25/05/27,03:09:57,15,10,1, 11.9,1,1, 11.204, 10446.590, 512.108, 52879.043 25/05/27,03:09:57,16,10,1, 11.9,1,1, 11.204, 10446.593, 512.102, 52879.129 25/05/27,03:09:57,17,10,1, 11.9,1,1, 11.204, 10446.578, 512.068, 52879.162 25/05/27,03:09:57,18,10,1, 11.9,1,1, 11.204, 10446.605, 512.095, 52879.145 25/05/27,03:09:57,19,10,1, 11.9,1,1, 11.204, 10446.581, 512.060, 52879.115 25/05/27,03:09:58,00,09,1, 11.9,1,1, 11.205, 10446.576, 512.060, 52879.115 25/05/27,03:09:58,01,09,1, 11.9,1,1, 11.205, 10446.568, 512.034, 52879.098 25/05/27,03:09:58,02,09,1, 11.9,1,1, 11.205, 10446.599, 512.047, 52879.120 25/05/27,03:09:58,03,09,1, 11.9,1,1, 11.205, 10446.570, 512.039, 52879.078 25/05/27,03:09:58,04,09,1, 11.9,1,1, 11.205, 10446.593, 512.033, 52879.068 25/05/27,03:09:58,05,09,1, 11.9,1,1, 11.205, 10446.595, 512.024, 52879.099 25/05/27,03:09:58,06,09,1, 11.9,1,1, 11.205, 10446.551, 512.012, 52879.087 25/05/27,03:09:58,07,09,1, 11.9,1,1, 11.205, 10446.578, 512.009, 52879.070 25/05/27,03:09:58,08,09,1, 11.9,1,1, 11.205, 10446.584, 512.014, 52879.118 25/05/27,03:09:58,09,09,1, 11.9,1,1, 11.205, 10446.554, 512.012, 52879.062 25/05/27,03:09:58,10,09,1, 11.9,1,1, 11.205, 10446.571, 511.999, 52879.117 25/05/27,03:09:58,11,09,1, 11.9,1,1, 11.205, 10446.552, 511.981, 52879.079 25/05/27,03:09:58,12,09,1, 11.9,1,1, 11.205, 10446.569, 511.971, 52879.038 25/05/27,03:09:58,13,09,1, 11.9,1,1, 11.205, 10446.555, 511.970, 52879.033 25/05/27,03:09:58,14,09,1, 11.9,1,1, 11.205, 10446.545, 511.989, 52879.036 25/05/27,03:09:58,15,09,1, 11.9,1,1, 11.205, 10446.567, 511.977, 52879.001 25/05/27,03:09:58,16,09,1, 11.9,1,1, 11.205, 10446.554, 511.974, 52879.039 25/05/27,03:09:58,17,09,1, 11.9,1,1, 11.205, 10446.576, 511.957, 52878.954 25/05/27,03:09:58,18,09,1, 11.9,1,1, 11.205, 10446.549, 511.940, 52879.026 25/05/27,03:09:58,19,09,1, 11.9,1,1, 11.205, 10446.543, 511.926, 52879.049 25/05/27,03:09:59,00,10,1, 11.9,1,1, 11.203, 10446.543, 511.926, 52879.049 25/05/27,03:09:59,01,10,1, 11.9,1,1, 11.203, 10446.551, 511.945, 52878.932 25/05/27,03:09:59,02,10,1, 11.9,1,1, 11.203, 10446.528, 511.943, 52878.953 25/05/27,03:09:59,03,10,1, 11.9,1,1, 11.203, 10446.535, 511.927, 52879.002 25/05/27,03:09:59,04,10,1, 11.9,1,1, 11.203, 10446.520, 511.936, 52878.999 25/05/27,03:09:59,05,10,1, 11.9,1,1, 11.203, 10446.563, 511.896, 52878.971 25/05/27,03:09:59,06,10,1, 11.9,1,1, 11.203, 10446.538, 511.903, 52878.981 25/05/27,03:09:59,07,10,1, 11.9,1,1, 11.203, 10446.515, 511.895, 52878.988 25/05/27,03:09:59,08,10,1, 11.9,1,1, 11.203, 10446.530, 511.886, 52879.061 25/05/27,03:09:59,09,10,1, 11.9,1,1, 11.203, 10446.547, 511.890, 52878.973 25/05/27,03:09:59,10,10,1, 11.9,1,1, 11.203, 10446.530, 511.873, 52878.953 25/05/27,03:09:59,11,10,1, 11.9,1,1, 11.203, 10446.508, 511.879, 52878.964 25/05/27,03:09:59,12,10,1, 11.9,1,1, 11.203, 10446.530, 511.864, 52878.940 25/05/27,03:09:59,13,10,1, 11.9,1,1, 11.203, 10446.515, 511.876, 52878.978 25/05/27,03:09:59,14,10,1, 11.9,1,1, 11.203, 10446.549, 511.865, 52878.951 25/05/27,03:09:59,15,10,1, 11.9,1,1, 11.203, 10446.538, 511.848, 52878.977 25/05/27,03:09:59,16,10,1, 11.9,1,1, 11.203, 10446.518, 511.848, 52878.989 25/05/27,03:09:59,17,10,1, 11.9,1,1, 11.203, 10446.515, 511.857, 52878.842 25/05/27,03:09:59,18,10,1, 11.9,1,1, 11.203, 10446.544, 511.824, 52878.976 25/05/27,03:09:59,19,10,1, 11.9,1,1, 11.203, 10446.516, 511.801, 52878.908 25/05/27,03:10:00,00,10,1, 11.9,1,1, 11.203, 10446.509, 511.801, 52878.908 25/05/27,03:10:00,01,10,1, 11.9,1,1, 11.203, 10446.528, 511.835, 52879.034 25/05/27,03:10:00,02,10,1, 11.9,1,1, 11.203, 10446.519, 511.786, 52878.876 25/05/27,03:10:00,03,10,1, 11.9,1,1, 11.203, 10446.478, 511.780, 52878.814 25/05/27,03:10:00,04,10,1, 11.9,1,1, 11.203, 10446.485, 511.781, 52878.826 25/05/27,03:10:00,05,10,1, 11.9,1,1, 11.203, 10446.484, 511.766, 52878.824 25/05/27,03:10:00,06,10,1, 11.9,1,1, 11.203, 10446.474, 511.772, 52878.791 25/05/27,03:10:00,07,10,1, 11.9,1,1, 11.203, 10446.477, 511.764, 52878.777 25/05/27,03:10:00,08,10,1, 11.9,1,1, 11.203, 10446.467, 511.755, 52878.760 25/05/27,03:10:00,09,10,1, 11.9,1,1, 11.203, 10446.496, 511.744, 52878.710 25/05/27,03:10:00,10,10,1, 11.9,1,1, 11.203, 10446.483, 511.741, 52878.757 25/05/27,03:10:00,11,10,1, 11.9,1,1, 11.203, 10446.476, 511.726, 52878.775 25/05/27,03:10:00,12,10,1, 11.9,1,1, 11.203, 10446.464, 511.735, 52878.794 25/05/27,03:10:00,13,10,1, 11.9,1,1, 11.203, 10446.472, 511.739, 52878.775 25/05/27,03:10:00,14,10,1, 11.9,1,1, 11.203, 10446.500, 511.727, 52878.754 25/05/27,03:10:00,15,10,1, 11.9,1,1, 11.203, 10446.462, 511.730, 52878.704 25/05/27,03:10:00,16,10,1, 11.9,1,1, 11.203, 10446.473, 511.728, 52878.790 25/05/27,03:10:00,17,10,1, 11.9,1,1, 11.203, 10446.455, 511.701, 52878.707 25/05/27,03:10:00,18,10,1, 11.9,1,1, 11.203, 10446.480, 511.696, 52878.695 25/05/27,03:10:00,19,10,1, 11.9,1,1, 11.203, 10446.483, 511.710, 52878.730 25/05/27,03:10:01,00,10,1, 11.9,1,1, 11.202, 10446.476, 511.710, 52878.730 25/05/27,03:10:01,01,10,1, 11.9,1,1, 11.202, 10446.462, 511.717, 52878.735 25/05/27,03:10:01,02,10,1, 11.9,1,1, 11.202, 10446.470, 511.714, 52878.706 25/05/27,03:10:01,03,10,1, 11.9,1,1, 11.202, 10446.466, 511.700, 52878.748 25/05/27,03:10:01,04,10,1, 11.9,1,1, 11.202, 10446.447, 511.718, 52878.729 25/05/27,03:10:01,05,10,1, 11.9,1,1, 11.202, 10446.467, 511.669, 52878.662 25/05/27,03:10:01,06,10,1, 11.9,1,1, 11.202, 10446.444, 511.676, 52878.670 25/05/27,03:10:01,07,10,1, 11.9,1,1, 11.202, 10446.431, 511.674, 52878.646 25/05/27,03:10:01,08,10,1, 11.9,1,1, 11.202, 10446.467, 511.698, 52878.666 25/05/27,03:10:01,09,10,1, 11.9,1,1, 11.202, 10446.441, 511.691, 52878.694 25/05/27,03:10:01,10,10,1, 11.9,1,1, 11.202, 10446.424, 511.679, 52878.769 25/05/27,03:10:01,11,10,1, 11.9,1,1, 11.202, 10446.448, 511.682, 52878.620 25/05/27,03:10:01,12,10,1, 11.9,1,1, 11.202, 10446.467, 511.692, 52878.661 25/05/27,03:10:01,13,10,1, 11.9,1,1, 11.202, 10446.462, 511.669, 52878.599 25/05/27,03:10:01,14,10,1, 11.9,1,1, 11.202, 10446.474, 511.666, 52878.616 25/05/27,03:10:01,15,10,1, 11.9,1,1, 11.202, 10446.465, 511.658, 52878.734 25/05/27,03:10:01,16,10,1, 11.9,1,1, 11.202, 10446.455, 511.655, 52878.684 25/05/27,03:10:01,17,10,1, 11.9,1,1, 11.202, 10446.425, 511.648, 52878.642 25/05/27,03:10:01,18,10,1, 11.9,1,1, 11.202, 10446.453, 511.645, 52878.652 25/05/27,03:10:01,19,10,1, 11.9,1,1, 11.202, 10446.425, 511.651, 52878.682 25/05/27,03:10:02,00,10,1, 12.0,1,1, 11.202, 10446.417, 511.651, 52878.682 25/05/27,03:10:02,01,10,1, 12.0,1,1, 11.202, 10446.444, 511.649, 52878.614 25/05/27,03:10:02,02,10,1, 12.0,1,1, 11.202, 10446.444, 511.640, 52878.622 25/05/27,03:10:02,03,10,1, 12.0,1,1, 11.202, 10446.441, 511.636, 52878.590 25/05/27,03:10:02,04,10,1, 12.0,1,1, 11.202, 10446.415, 511.642, 52878.660 25/05/27,03:10:02,05,10,1, 12.0,1,1, 11.202, 10446.421, 511.654, 52878.618 25/05/27,03:10:02,06,10,1, 12.0,1,1, 11.202, 10446.445, 511.655, 52878.676 25/05/27,03:10:02,07,10,1, 12.0,1,1, 11.202, 10446.461, 511.630, 52878.623 25/05/27,03:10:02,08,10,1, 12.0,1,1, 11.202, 10446.423, 511.640, 52878.613 25/05/27,03:10:02,09,10,1, 12.0,1,1, 11.202, 10446.409, 511.629, 52878.596 25/05/27,03:10:02,10,10,1, 12.0,1,1, 11.202, 10446.432, 511.613, 52878.581 25/05/27,03:10:02,11,10,1, 12.0,1,1, 11.202, 10446.464, 511.636, 52878.575 25/05/27,03:10:02,12,10,1, 12.0,1,1, 11.202, 10446.427, 511.638, 52878.556 25/05/27,03:10:02,13,10,1, 12.0,1,1, 11.202, 10446.425, 511.656, 52878.644 25/05/27,03:10:02,14,10,1, 12.0,1,1, 11.202, 10446.416, 511.624, 52878.564 25/05/27,03:10:02,15,10,1, 12.0,1,1, 11.202, 10446.415, 511.617, 52878.577 25/05/27,03:10:02,16,10,1, 12.0,1,1, 11.202, 10446.405, 511.619, 52878.540 25/05/27,03:10:02,17,10,1, 12.0,1,1, 11.202, 10446.415, 511.636, 52878.573 25/05/27,03:10:02,18,10,1, 12.0,1,1, 11.202, 10446.395, 511.640, 52878.622 25/05/27,03:10:02,19,10,1, 12.0,1,1, 11.202, 10446.402, 511.626, 52878.581 25/05/27,03:10:03,00,10,1, 11.9,1,1, 11.201, 10446.401, 511.626, 52878.581 25/05/27,03:10:03,01,10,1, 11.9,1,1, 11.201, 10446.390, 511.627, 52878.603 25/05/27,03:10:03,02,10,1, 11.9,1,1, 11.201, 10446.421, 511.638, 52878.582 25/05/27,03:10:03,03,10,1, 11.9,1,1, 11.201, 10446.411, 511.658, 52878.590 25/05/27,03:10:03,04,10,1, 11.9,1,1, 11.201, 10446.393, 511.633, 52878.583 25/05/27,03:10:03,05,10,1, 11.9,1,1, 11.201, 10446.405, 511.656, 52878.523 25/05/27,03:10:03,06,10,1, 11.9,1,1, 11.201, 10446.407, 511.623, 52878.478 25/05/27,03:10:03,07,10,1, 11.9,1,1, 11.201, 10446.418, 511.623, 52878.558 25/05/27,03:10:03,08,10,1, 11.9,1,1, 11.201, 10446.419, 511.625, 52878.525 25/05/27,03:10:03,09,10,1, 11.9,1,1, 11.201, 10446.411, 511.666, 52878.558 25/05/27,03:10:03,10,10,1, 11.9,1,1, 11.201, 10446.387, 511.649, 52878.488 25/05/27,03:10:03,11,10,1, 11.9,1,1, 11.201, 10446.389, 511.662, 52878.508 25/05/27,03:10:03,12,10,1, 11.9,1,1, 11.201, 10446.431, 511.656, 52878.528 25/05/27,03:10:03,13,10,1, 11.9,1,1, 11.201, 10446.410, 511.662, 52878.515 25/05/27,03:10:03,14,10,1, 11.9,1,1, 11.201, 10446.409, 511.680, 52878.549 25/05/27,03:10:03,15,10,1, 11.9,1,1, 11.201, 10446.401, 511.679, 52878.505 25/05/27,03:10:03,16,10,1, 11.9,1,1, 11.201, 10446.392, 511.678, 52878.533 25/05/27,03:10:03,17,10,1, 11.9,1,1, 11.201, 10446.405, 511.670, 52878.471 25/05/27,03:10:03,18,10,1, 11.9,1,1, 11.201, 10446.411, 511.675, 52878.450 25/05/27,03:10:03,19,10,1, 11.9,1,1, 11.201, 10446.405, 511.657, 52878.489 25/05/27,03:10:04,00,10,1, 12.0,1,1, 11.206, 10446.401, 511.657, 52878.489 25/05/27,03:10:04,01,10,1, 12.0,1,1, 11.206, 10446.410, 511.661, 52878.500 25/05/27,03:10:04,02,10,1, 12.0,1,1, 11.206, 10446.402, 511.669, 52878.463 25/05/27,03:10:04,03,10,1, 12.0,1,1, 11.206, 10446.370, 511.689, 52878.508 25/05/27,03:10:04,04,10,1, 12.0,1,1, 11.206, 10446.409, 511.679, 52878.450 25/05/27,03:10:04,05,10,1, 12.0,1,1, 11.206, 10446.404, 511.699, 52878.478 25/05/27,03:10:04,06,10,1, 12.0,1,1, 11.206, 10446.374, 511.686, 52878.417 25/05/27,03:10:04,07,10,1, 12.0,1,1, 11.206, 10446.366, 511.691, 52878.494 25/05/27,03:10:04,08,10,1, 12.0,1,1, 11.206, 10446.388, 511.699, 52878.483 25/05/27,03:10:04,09,10,1, 12.0,1,1, 11.206, 10446.375, 511.679, 52878.456 25/05/27,03:10:04,10,10,1, 12.0,1,1, 11.206, 10446.383, 511.687, 52878.451 25/05/27,03:10:04,11,10,1, 12.0,1,1, 11.206, 10446.408, 511.674, 52878.477 25/05/27,03:10:04,12,10,1, 12.0,1,1, 11.206, 10446.394, 511.681, 52878.464 25/05/27,03:10:04,13,10,1, 12.0,1,1, 11.206, 10446.397, 511.676, 52878.390 25/05/27,03:10:04,14,10,1, 12.0,1,1, 11.206, 10446.371, 511.714, 52878.469 25/05/27,03:10:04,15,10,1, 12.0,1,1, 11.206, 10446.382, 511.692, 52878.474 25/05/27,03:10:04,16,10,1, 12.0,1,1, 11.206, 10446.389, 511.694, 52878.476 25/05/27,03:10:04,17,10,1, 12.0,1,1, 11.206, 10446.371, 511.703, 52878.399 25/05/27,03:10:04,18,10,1, 12.0,1,1, 11.206, 10446.378, 511.692, 52878.394 25/05/27,03:10:04,19,10,1, 12.0,1,1, 11.206, 10446.377, 511.717, 52878.445 25/05/27,03:10:05,00,10,1, 11.9,1,1, 11.206, 10446.376, 511.717, 52878.445 25/05/27,03:10:05,01,10,1, 11.9,1,1, 11.206, 10446.364, 511.697, 52878.421 25/05/27,03:10:05,02,10,1, 11.9,1,1, 11.206, 10446.357, 511.720, 52878.408 25/05/27,03:10:05,03,10,1, 11.9,1,1, 11.206, 10446.373, 511.682, 52878.431 25/05/27,03:10:05,04,10,1, 11.9,1,1, 11.206, 10446.387, 511.686, 52878.389 25/05/27,03:10:05,05,10,1, 11.9,1,1, 11.206, 10446.384, 511.666, 52878.403 25/05/27,03:10:05,06,10,1, 11.9,1,1, 11.206, 10446.355, 511.678, 52878.333 25/05/27,03:10:05,07,10,1, 11.9,1,1, 11.206, 10446.374, 511.654, 52878.363 25/05/27,03:10:05,08,10,1, 11.9,1,1, 11.206, 10446.376, 511.689, 52878.380 25/05/27,03:10:05,09,10,1, 11.9,1,1, 11.206, 10446.394, 511.671, 52878.344 25/05/27,03:10:05,10,10,1, 11.9,1,1, 11.206, 10446.377, 511.676, 52878.355 25/05/27,03:10:05,11,10,1, 11.9,1,1, 11.206, 10446.399, 511.658, 52878.329 25/05/27,03:10:05,12,10,1, 11.9,1,1, 11.206, 10446.395, 511.648, 52878.352 25/05/27,03:10:05,13,10,1, 11.9,1,1, 11.206, 10446.400, 511.658, 52878.293 25/05/27,03:10:05,14,10,1, 11.9,1,1, 11.206, 10446.387, 511.652, 52878.311 25/05/27,03:10:05,15,10,1, 11.9,1,1, 11.206, 10446.389, 511.641, 52878.342 25/05/27,03:10:05,16,10,1, 11.9,1,1, 11.206, 10446.427, 511.644, 52878.320 25/05/27,03:10:05,17,10,1, 11.9,1,1, 11.206, 10446.406, 511.631, 52878.340 25/05/27,03:10:05,18,10,1, 11.9,1,1, 11.206, 10446.378, 511.621, 52878.305 25/05/27,03:10:05,19,10,1, 11.9,1,1, 11.206, 10446.377, 511.644, 52878.291 25/05/27,03:10:06,00,10,1, 11.9,1,1, 11.203, 10446.376, 511.644, 52878.291 25/05/27,03:10:06,01,10,1, 11.9,1,1, 11.203, 10446.399, 511.602, 52878.288 25/05/27,03:10:06,02,10,1, 11.9,1,1, 11.203, 10446.386, 511.602, 52878.235 25/05/27,03:10:06,03,10,1, 11.9,1,1, 11.203, 10446.388, 511.614, 52878.268 25/05/27,03:10:06,04,10,1, 11.9,1,1, 11.203, 10446.382, 511.592, 52878.312 25/05/27,03:10:06,05,10,1, 11.9,1,1, 11.203, 10446.379, 511.588, 52878.269 25/05/27,03:10:06,06,10,1, 11.9,1,1, 11.203, 10446.384, 511.590, 52878.226 25/05/27,03:10:06,07,10,1, 11.9,1,1, 11.203, 10446.377, 511.579, 52878.272 25/05/27,03:10:06,08,10,1, 11.9,1,1, 11.203, 10446.386, 511.576, 52878.303 25/05/27,03:10:06,09,10,1, 11.9,1,1, 11.203, 10446.371, 511.571, 52878.321 25/05/27,03:10:06,10,10,1, 11.9,1,1, 11.203, 10446.371, 511.556, 52878.286 25/05/27,03:10:06,11,10,1, 11.9,1,1, 11.203, 10446.396, 511.557, 52878.284 25/05/27,03:10:06,12,10,1, 11.9,1,1, 11.203, 10446.382, 511.566, 52878.169 25/05/27,03:10:06,13,10,1, 11.9,1,1, 11.203, 10446.359, 511.535, 52878.252 25/05/27,03:10:06,14,10,1, 11.9,1,1, 11.203, 10446.384, 511.546, 52878.234 25/05/27,03:10:06,15,10,1, 11.9,1,1, 11.203, 10446.400, 511.539, 52878.233 25/05/27,03:10:06,16,10,1, 11.9,1,1, 11.203, 10446.389, 511.524, 52878.254 25/05/27,03:10:06,17,10,1, 11.9,1,1, 11.203, 10446.398, 511.514, 52878.190 25/05/27,03:10:06,18,10,1, 11.9,1,1, 11.203, 10446.397, 511.528, 52878.248 25/05/27,03:10:06,19,10,1, 11.9,1,1, 11.203, 10446.360, 511.515, 52878.184 25/05/27,03:10:07,00,10,1, 11.9,1,1, 11.202, 10446.359, 511.515, 52878.184 25/05/27,03:10:07,01,10,1, 11.9,1,1, 11.202, 10446.385, 511.495, 52878.167 25/05/27,03:10:07,02,10,1, 11.9,1,1, 11.202, 10446.368, 511.477, 52878.189 25/05/27,03:10:07,03,10,1, 11.9,1,1, 11.202, 10446.417, 511.508, 52878.148 25/05/27,03:10:07,04,10,1, 11.9,1,1, 11.202, 10446.376, 511.495, 52878.183 25/05/27,03:10:07,05,10,1, 11.9,1,1, 11.202, 10446.404, 511.472, 52878.189 25/05/27,03:10:07,06,10,1, 11.9,1,1, 11.202, 10446.376, 511.471, 52878.203 25/05/27,03:10:07,07,10,1, 11.9,1,1, 11.202, 10446.369, 511.461, 52878.144 25/05/27,03:10:07,08,10,1, 11.9,1,1, 11.202, 10446.387, 511.457, 52878.181 25/05/27,03:10:07,09,10,1, 11.9,1,1, 11.202, 10446.392, 511.421, 52878.126 25/05/27,03:10:07,10,10,1, 11.9,1,1, 11.202, 10446.357, 511.445, 52878.148 25/05/27,03:10:07,11,10,1, 11.9,1,1, 11.202, 10446.402, 511.453, 52878.158 25/05/27,03:10:07,12,10,1, 11.9,1,1, 11.202, 10446.412, 511.446, 52878.131 25/05/27,03:10:07,13,10,1, 11.9,1,1, 11.202, 10446.402, 511.402, 52878.210 25/05/27,03:10:07,14,10,1, 11.9,1,1, 11.202, 10446.366, 511.438, 52878.287 25/05/27,03:10:07,15,10,1, 11.9,1,1, 11.202, 10446.439, 511.409, 52878.111 25/05/27,03:10:07,16,10,1, 11.9,1,1, 11.202, 10446.380, 511.394, 52878.070 25/05/27,03:10:07,17,10,1, 11.9,1,1, 11.202, 10446.378, 511.405, 52878.135 25/05/27,03:10:07,18,10,1, 11.9,1,1, 11.202, 10446.364, 511.395, 52878.192 25/05/27,03:10:07,19,10,1, 11.9,1,1, 11.202, 10446.357, 511.401, 52878.077 25/05/27,03:10:08,00,10,1, 11.9,1,1, 11.205, 10446.351, 511.401, 52878.077 25/05/27,03:10:08,01,10,1, 11.9,1,1, 11.205, 10446.367, 511.370, 52878.079 25/05/27,03:10:08,02,10,1, 11.9,1,1, 11.205, 10446.382, 511.337, 52878.071 25/05/27,03:10:08,03,10,1, 11.9,1,1, 11.205, 10446.365, 511.341, 52878.067 25/05/27,03:10:08,04,10,1, 11.9,1,1, 11.205, 10446.366, 511.357, 52878.070 25/05/27,03:10:08,05,10,1, 11.9,1,1, 11.205, 10446.378, 511.343, 52878.104 25/05/27,03:10:08,06,10,1, 11.9,1,1, 11.205, 10446.364, 511.352, 52878.074 25/05/27,03:10:08,07,10,1, 11.9,1,1, 11.205, 10446.354, 511.343, 52878.112 25/05/27,03:10:08,08,10,1, 11.9,1,1, 11.205, 10446.360, 511.313, 52878.094 25/05/27,03:10:08,09,10,1, 11.9,1,1, 11.205, 10446.380, 511.306, 52878.079 25/05/27,03:10:08,10,10,1, 11.9,1,1, 11.205, 10446.371, 511.302, 52878.021 25/05/27,03:10:08,11,10,1, 11.9,1,1, 11.205, 10446.366, 511.316, 52878.101 25/05/27,03:10:08,12,10,1, 11.9,1,1, 11.205, 10446.374, 511.304, 52878.034 25/05/27,03:10:08,13,10,1, 11.9,1,1, 11.205, 10446.346, 511.293, 52877.998 25/05/27,03:10:08,14,10,1, 11.9,1,1, 11.205, 10446.376, 511.304, 52878.019 25/05/27,03:10:08,15,10,1, 11.9,1,1, 11.205, 10446.341, 511.278, 52878.096 25/05/27,03:10:08,16,10,1, 11.9,1,1, 11.205, 10446.329, 511.268, 52878.021 25/05/27,03:10:08,17,10,1, 11.9,1,1, 11.205, 10446.336, 511.256, 52877.982 25/05/27,03:10:08,18,10,1, 11.9,1,1, 11.205, 10446.330, 511.243, 52877.988 25/05/27,03:10:08,19,10,1, 11.9,1,1, 11.205, 10446.324, 511.264, 52878.000 25/05/27,03:10:09,00,10,1, 11.9,1,1, 11.207, 10446.317, 511.264, 52878.000 25/05/27,03:10:09,01,10,1, 11.9,1,1, 11.207, 10446.347, 511.245, 52877.938 25/05/27,03:10:09,02,10,1, 11.9,1,1, 11.207, 10446.338, 511.227, 52878.012 25/05/27,03:10:09,03,10,1, 11.9,1,1, 11.207, 10446.341, 511.218, 52877.980 25/05/27,03:10:09,04,10,1, 11.9,1,1, 11.207, 10446.339, 511.237, 52877.996 25/05/27,03:10:09,05,10,1, 11.9,1,1, 11.207, 10446.307, 511.196, 52878.000 25/05/27,03:10:09,06,10,1, 11.9,1,1, 11.207, 10446.343, 511.209, 52877.968 25/05/27,03:10:09,07,10,1, 11.9,1,1, 11.207, 10446.293, 511.224, 52877.997 25/05/27,03:10:09,08,10,1, 11.9,1,1, 11.207, 10446.342, 511.193, 52877.988 25/05/27,03:10:09,09,10,1, 11.9,1,1, 11.207, 10446.333, 511.206, 52877.944 25/05/27,03:10:09,10,10,1, 11.9,1,1, 11.207, 10446.334, 511.191, 52877.974 25/05/27,03:10:09,11,10,1, 11.9,1,1, 11.207, 10446.319, 511.194, 52877.968 25/05/27,03:10:09,12,10,1, 11.9,1,1, 11.207, 10446.313, 511.211, 52878.006 25/05/27,03:10:09,13,10,1, 11.9,1,1, 11.207, 10446.317, 511.176, 52877.951 25/05/27,03:10:09,14,10,1, 11.9,1,1, 11.207, 10446.325, 511.183, 52877.977 25/05/27,03:10:09,15,10,1, 11.9,1,1, 11.207, 10446.293, 511.186, 52877.932 25/05/27,03:10:09,16,10,1, 11.9,1,1, 11.207, 10446.286, 511.158, 52877.957 25/05/27,03:10:09,17,10,1, 11.9,1,1, 11.207, 10446.289, 511.154, 52877.933 25/05/27,03:10:09,18,10,1, 11.9,1,1, 11.207, 10446.251, 511.137, 52877.926 25/05/27,03:10:09,19,10,1, 11.9,1,1, 11.207, 10446.291, 511.120, 52877.993 25/05/27,03:10:10,00,10,1, 11.9,1,1, 11.202, 10446.284, 511.120, 52877.993 25/05/27,03:10:10,01,10,1, 11.9,1,1, 11.202, 10446.279, 511.132, 52877.957 25/05/27,03:10:10,02,10,1, 11.9,1,1, 11.202, 10446.273, 511.095, 52877.976 25/05/27,03:10:10,03,10,1, 11.9,1,1, 11.202, 10446.288, 511.107, 52877.960 25/05/27,03:10:10,04,10,1, 11.9,1,1, 11.202, 10446.256, 511.125, 52877.944 25/05/27,03:10:10,05,10,1, 11.9,1,1, 11.202, 10446.298, 511.105, 52877.976 25/05/27,03:10:10,06,10,1, 11.9,1,1, 11.202, 10446.263, 511.108, 52877.956 25/05/27,03:10:10,07,10,1, 11.9,1,1, 11.202, 10446.259, 511.106, 52877.968 25/05/27,03:10:10,08,10,1, 11.9,1,1, 11.202, 10446.272, 511.088, 52877.853 25/05/27,03:10:10,09,10,1, 11.9,1,1, 11.202, 10446.259, 511.074, 52877.843 25/05/27,03:10:10,10,10,1, 11.9,1,1, 11.202, 10446.245, 511.090, 52877.883 25/05/27,03:10:10,11,10,1, 11.9,1,1, 11.202, 10446.261, 511.069, 52877.956 25/05/27,03:10:10,12,10,1, 11.9,1,1, 11.202, 10446.243, 511.076, 52877.902 25/05/27,03:10:10,13,10,1, 11.9,1,1, 11.202, 10446.266, 511.057, 52877.879 25/05/27,03:10:10,14,10,1, 11.9,1,1, 11.202, 10446.250, 511.053, 52877.848 25/05/27,03:10:10,15,10,1, 11.9,1,1, 11.202, 10446.240, 511.053, 52877.905 25/05/27,03:10:10,16,10,1, 11.9,1,1, 11.202, 10446.249, 511.057, 52877.901 25/05/27,03:10:10,17,10,1, 11.9,1,1, 11.202, 10446.238, 511.043, 52877.815 25/05/27,03:10:10,18,10,1, 11.9,1,1, 11.202, 10446.245, 511.033, 52877.858 25/05/27,03:10:10,19,10,1, 11.9,1,1, 11.202, 10446.237, 511.043, 52877.872 25/05/27,03:10:11,00,10,1, 11.9,1,1, 11.204, 10446.234, 511.043, 52877.872 25/05/27,03:10:11,01,10,1, 11.9,1,1, 11.204, 10446.224, 511.030, 52877.905 25/05/27,03:10:11,02,10,1, 11.9,1,1, 11.204, 10446.215, 511.033, 52877.868 25/05/27,03:10:11,03,10,1, 11.9,1,1, 11.204, 10446.209, 511.009, 52877.877 25/05/27,03:10:11,04,10,1, 11.9,1,1, 11.204, 10446.207, 511.001, 52877.875 25/05/27,03:10:11,05,10,1, 11.9,1,1, 11.204, 10446.175, 511.014, 52877.877 25/05/27,03:10:11,06,10,1, 11.9,1,1, 11.204, 10446.196, 511.015, 52877.908 25/05/27,03:10:11,07,10,1, 11.9,1,1, 11.204, 10446.156, 511.011, 52877.837 25/05/27,03:10:11,08,10,1, 11.9,1,1, 11.204, 10446.183, 510.980, 52877.828 25/05/27,03:10:11,09,10,1, 11.9,1,1, 11.204, 10446.161, 510.987, 52877.887 25/05/27,03:10:11,10,10,1, 11.9,1,1, 11.204, 10446.169, 510.980, 52877.798 25/05/27,03:10:11,11,10,1, 11.9,1,1, 11.204, 10446.170, 510.963, 52877.809 25/05/27,03:10:11,12,10,1, 11.9,1,1, 11.204, 10446.165, 510.963, 52877.799 25/05/27,03:10:11,13,10,1, 11.9,1,1, 11.204, 10446.134, 510.948, 52877.808 25/05/27,03:10:11,14,10,1, 11.9,1,1, 11.204, 10446.164, 510.957, 52877.808 25/05/27,03:10:11,15,10,1, 11.9,1,1, 11.204, 10446.155, 510.949, 52877.800 25/05/27,03:10:11,16,10,1, 11.9,1,1, 11.204, 10446.142, 510.943, 52877.836 25/05/27,03:10:11,17,10,1, 11.9,1,1, 11.204, 10446.134, 510.940, 52877.755 25/05/27,03:10:11,18,10,1, 11.9,1,1, 11.204, 10446.126, 510.931, 52877.765 25/05/27,03:10:11,19,10,1, 11.9,1,1, 11.204, 10446.106, 510.932, 52877.801 25/05/27,03:10:12,00,10,1, 11.9,1,1, 11.203, 10446.100, 510.932, 52877.801 25/05/27,03:10:12,01,10,1, 11.9,1,1, 11.203, 10446.103, 510.900, 52877.637 25/05/27,03:10:12,02,10,1, 11.9,1,1, 11.203, 10446.090, 510.930, 52877.792 25/05/27,03:10:12,03,10,1, 11.9,1,1, 11.203, 10446.085, 510.918, 52877.792 25/05/27,03:10:12,04,10,1, 11.9,1,1, 11.203, 10446.085, 510.904, 52877.737 25/05/27,03:10:12,05,10,1, 11.9,1,1, 11.203, 10446.071, 510.903, 52877.780 25/05/27,03:10:12,06,10,1, 11.9,1,1, 11.203, 10446.086, 510.873, 52877.745 25/05/27,03:10:12,07,10,1, 11.9,1,1, 11.203, 10446.068, 510.880, 52877.662 25/05/27,03:10:12,08,10,1, 11.9,1,1, 11.203, 10446.033, 510.880, 52877.776 25/05/27,03:10:12,09,10,1, 11.9,1,1, 11.203, 10446.036, 510.872, 52877.755 25/05/27,03:10:12,10,10,1, 11.9,1,1, 11.203, 10446.020, 510.883, 52877.768 25/05/27,03:10:12,11,10,1, 11.9,1,1, 11.203, 10446.017, 510.891, 52877.719 25/05/27,03:10:12,12,10,1, 11.9,1,1, 11.203, 10446.041, 510.881, 52877.788 25/05/27,03:10:12,13,10,1, 11.9,1,1, 11.203, 10446.012, 510.881, 52877.699 25/05/27,03:10:12,14,10,1, 11.9,1,1, 11.203, 10446.030, 510.868, 52877.755 25/05/27,03:10:12,15,10,1, 11.9,1,1, 11.203, 10446.035, 510.885, 52877.759 25/05/27,03:10:12,16,10,1, 11.9,1,1, 11.203, 10446.011, 510.875, 52877.761 25/05/27,03:10:12,17,10,1, 11.9,1,1, 11.203, 10446.015, 510.857, 52877.705 25/05/27,03:10:12,18,10,1, 11.9,1,1, 11.203, 10446.008, 510.852, 52877.690 25/05/27,03:10:12,19,10,1, 11.9,1,1, 11.203, 10445.989, 510.828, 52877.737 25/05/27,03:10:13,00,10,1, 11.9,1,1, 11.203, 10445.983, 510.828, 52877.737 25/05/27,03:10:13,01,10,1, 11.9,1,1, 11.203, 10445.996, 510.828, 52877.743 25/05/27,03:10:13,02,10,1, 11.9,1,1, 11.203, 10445.962, 510.859, 52877.733 25/05/27,03:10:13,03,10,1, 11.9,1,1, 11.203, 10445.960, 510.848, 52877.735 25/05/27,03:10:13,04,10,1, 11.9,1,1, 11.203, 10445.929, 510.833, 52877.743 25/05/27,03:10:13,05,10,1, 11.9,1,1, 11.203, 10445.930, 510.854, 52877.732 25/05/27,03:10:13,06,10,1, 11.9,1,1, 11.203, 10445.953, 510.817, 52877.672 25/05/27,03:10:13,07,10,1, 11.9,1,1, 11.203, 10445.911, 510.828, 52877.737 25/05/27,03:10:13,08,10,1, 11.9,1,1, 11.203, 10445.919, 510.828, 52877.666 25/05/27,03:10:13,09,10,1, 11.9,1,1, 11.203, 10445.904, 510.826, 52877.736 25/05/27,03:10:13,10,10,1, 11.9,1,1, 11.203, 10445.880, 510.827, 52877.691 25/05/27,03:10:13,11,10,1, 11.9,1,1, 11.203, 10445.877, 510.816, 52877.666 25/05/27,03:10:13,12,10,1, 11.9,1,1, 11.203, 10445.879, 510.827, 52877.660 25/05/27,03:10:13,13,10,1, 11.9,1,1, 11.203, 10445.859, 510.819, 52877.639 25/05/27,03:10:13,14,10,1, 11.9,1,1, 11.203, 10445.851, 510.830, 52877.647 25/05/27,03:10:13,15,10,1, 11.9,1,1, 11.203, 10445.844, 510.831, 52877.687 25/05/27,03:10:13,16,10,1, 11.9,1,1, 11.203, 10445.829, 510.803, 52877.691 25/05/27,03:10:13,17,10,1, 11.9,1,1, 11.203, 10445.824, 510.817, 52877.666 25/05/27,03:10:13,18,10,1, 11.9,1,1, 11.203, 10445.835, 510.809, 52877.623 25/05/27,03:10:13,19,10,1, 11.9,1,1, 11.203, 10445.823, 510.806, 52877.629 25/05/27,03:10:14,00,10,1, 11.9,1,1, 11.205, 10445.817, 510.806, 52877.629 25/05/27,03:10:14,01,10,1, 11.9,1,1, 11.205, 10445.800, 510.840, 52877.661 25/05/27,03:10:14,02,10,1, 11.9,1,1, 11.205, 10445.814, 510.802, 52877.580 25/05/27,03:10:14,03,10,1, 11.9,1,1, 11.205, 10445.802, 510.795, 52877.682 25/05/27,03:10:14,04,10,1, 11.9,1,1, 11.205, 10445.783, 510.807, 52877.608 25/05/27,03:10:14,05,10,1, 11.9,1,1, 11.205, 10445.788, 510.795, 52877.609 25/05/27,03:10:14,06,10,1, 11.9,1,1, 11.205, 10445.769, 510.811, 52877.567 25/05/27,03:10:14,07,10,1, 11.9,1,1, 11.205, 10445.777, 510.818, 52877.617 25/05/27,03:10:14,08,10,1, 11.9,1,1, 11.205, 10445.766, 510.816, 52877.636 25/05/27,03:10:14,09,10,1, 11.9,1,1, 11.205, 10445.749, 510.804, 52877.599 25/05/27,03:10:14,10,10,1, 11.9,1,1, 11.205, 10445.736, 510.823, 52877.641 25/05/27,03:10:14,11,10,1, 11.9,1,1, 11.205, 10445.730, 510.802, 52877.601 25/05/27,03:10:14,12,10,1, 11.9,1,1, 11.205, 10445.720, 510.804, 52877.586 25/05/27,03:10:14,13,10,1, 11.9,1,1, 11.205, 10445.722, 510.796, 52877.616 25/05/27,03:10:14,14,10,1, 11.9,1,1, 11.205, 10445.711, 510.818, 52877.626 25/05/27,03:10:14,15,10,1, 11.9,1,1, 11.205, 10445.717, 510.796, 52877.650 25/05/27,03:10:14,16,10,1, 11.9,1,1, 11.205, 10445.718, 510.803, 52877.590 25/05/27,03:10:14,17,10,1, 11.9,1,1, 11.205, 10445.706, 510.836, 52877.618 25/05/27,03:10:14,18,10,1, 11.9,1,1, 11.205, 10445.685, 510.798, 52877.543 25/05/27,03:10:14,19,10,1, 11.9,1,1, 11.205, 10445.685, 510.812, 52877.544 25/05/27,03:10:15,00,10,1, 11.9,1,1, 11.206, 10445.683, 510.812, 52877.544 25/05/27,03:10:15,01,10,1, 11.9,1,1, 11.206, 10445.675, 510.813, 52877.594 25/05/27,03:10:15,02,10,1, 11.9,1,1, 11.206, 10445.669, 510.813, 52877.625 25/05/27,03:10:15,03,10,1, 11.9,1,1, 11.206, 10445.662, 510.818, 52877.591 25/05/27,03:10:15,04,10,1, 11.9,1,1, 11.206, 10445.670, 510.827, 52877.605 25/05/27,03:10:15,05,10,1, 11.9,1,1, 11.206, 10445.655, 510.799, 52877.590 25/05/27,03:10:15,06,10,1, 11.9,1,1, 11.206, 10445.662, 510.812, 52877.638 25/05/27,03:10:15,07,10,1, 11.9,1,1, 11.206, 10445.639, 510.816, 52877.564 25/05/27,03:10:15,08,10,1, 11.9,1,1, 11.206, 10445.598, 510.819, 52877.586 25/05/27,03:10:15,09,10,1, 11.9,1,1, 11.206, 10445.618, 510.822, 52877.536 25/05/27,03:10:15,10,10,1, 11.9,1,1, 11.206, 10445.607, 510.831, 52877.602 25/05/27,03:10:15,11,10,1, 11.9,1,1, 11.206, 10445.610, 510.821, 52877.624 25/05/27,03:10:15,12,10,1, 11.9,1,1, 11.206, 10445.598, 510.824, 52877.535 25/05/27,03:10:15,13,10,1, 11.9,1,1, 11.206, 10445.591, 510.786, 52877.518 25/05/27,03:10:15,14,10,1, 11.9,1,1, 11.206, 10445.584, 510.833, 52877.547 25/05/27,03:10:15,15,10,1, 11.9,1,1, 11.206, 10445.575, 510.820, 52877.550 25/05/27,03:10:15,16,10,1, 11.9,1,1, 11.206, 10445.580, 510.833, 52877.576 25/05/27,03:10:15,17,10,1, 11.9,1,1, 11.206, 10445.578, 510.850, 52877.567 25/05/27,03:10:15,18,10,1, 11.9,1,1, 11.206, 10445.567, 510.827, 52877.572 25/05/27,03:10:15,19,10,1, 11.9,1,1, 11.206, 10445.543, 510.837, 52877.555 25/05/27,03:10:16,00,10,1, 11.9,1,1, 11.205, 10445.541, 510.837, 52877.555 25/05/27,03:10:16,01,10,1, 11.9,1,1, 11.205, 10445.553, 510.846, 52877.558 25/05/27,03:10:16,02,10,1, 11.9,1,1, 11.205, 10445.554, 510.830, 52877.540 25/05/27,03:10:16,03,10,1, 11.9,1,1, 11.205, 10445.559, 510.847, 52877.576 25/05/27,03:10:16,04,10,1, 11.9,1,1, 11.205, 10445.533, 510.846, 52877.474 25/05/27,03:10:16,05,10,1, 11.9,1,1, 11.205, 10445.519, 510.844, 52877.564 25/05/27,03:10:16,06,10,1, 11.9,1,1, 11.205, 10445.538, 510.863, 52877.550 25/05/27,03:10:16,07,10,1, 11.9,1,1, 11.205, 10445.561, 510.823, 52877.484 25/05/27,03:10:16,08,10,1, 11.9,1,1, 11.205, 10445.530, 510.842, 52877.540 25/05/27,03:10:16,09,10,1, 11.9,1,1, 11.205, 10445.512, 510.850, 52877.533 25/05/27,03:10:16,10,10,1, 11.9,1,1, 11.205, 10445.530, 510.845, 52877.540 25/05/27,03:10:16,11,10,1, 11.9,1,1, 11.205, 10445.510, 510.851, 52877.513 25/05/27,03:10:16,12,10,1, 11.9,1,1, 11.205, 10445.521, 510.821, 52877.486 25/05/27,03:10:16,13,10,1, 11.9,1,1, 11.205, 10445.532, 510.833, 52877.505 25/05/27,03:10:16,14,10,1, 11.9,1,1, 11.205, 10445.523, 510.860, 52877.538 25/05/27,03:10:16,15,10,1, 11.9,1,1, 11.205, 10445.502, 510.821, 52877.476 25/05/27,03:10:16,16,10,1, 11.9,1,1, 11.205, 10445.483, 510.859, 52877.549 25/05/27,03:10:16,17,10,1, 11.9,1,1, 11.205, 10445.484, 510.821, 52877.571 25/05/27,03:10:16,18,10,1, 11.9,1,1, 11.205, 10445.494, 510.838, 52877.454 25/05/27,03:10:16,19,10,1, 11.9,1,1, 11.205, 10445.521, 510.836, 52877.474 25/05/27,03:10:17,00,10,1, 11.9,1,1, 11.203, 10445.516, 510.836, 52877.474 25/05/27,03:10:17,01,10,1, 11.9,1,1, 11.203, 10445.491, 510.820, 52877.468 25/05/27,03:10:17,02,10,1, 11.9,1,1, 11.203, 10445.475, 510.841, 52877.502 25/05/27,03:10:17,03,10,1, 11.9,1,1, 11.203, 10445.450, 510.813, 52877.498 25/05/27,03:10:17,04,10,1, 11.9,1,1, 11.203, 10445.489, 510.837, 52877.473 25/05/27,03:10:17,05,10,1, 11.9,1,1, 11.203, 10445.485, 510.822, 52877.528 25/05/27,03:10:17,06,10,1, 11.9,1,1, 11.203, 10445.480, 510.833, 52877.498 25/05/27,03:10:17,07,10,1, 11.9,1,1, 11.203, 10445.480, 510.830, 52877.462 25/05/27,03:10:17,08,10,1, 11.9,1,1, 11.203, 10445.463, 510.831, 52877.474 25/05/27,03:10:17,09,10,1, 11.9,1,1, 11.203, 10445.442, 510.806, 52877.426 25/05/27,03:10:17,10,10,1, 11.9,1,1, 11.203, 10445.449, 510.796, 52877.361 25/05/27,03:10:17,11,10,1, 11.9,1,1, 11.203, 10445.438, 510.810, 52877.443 25/05/27,03:10:17,12,10,1, 11.9,1,1, 11.203, 10445.443, 510.799, 52877.446 25/05/27,03:10:17,13,10,1, 11.9,1,1, 11.203, 10445.429, 510.811, 52877.374 25/05/27,03:10:17,14,10,1, 11.9,1,1, 11.203, 10445.437, 510.796, 52877.449 25/05/27,03:10:17,15,10,1, 11.9,1,1, 11.203, 10445.429, 510.789, 52877.414 25/05/27,03:10:17,16,10,1, 11.9,1,1, 11.203, 10445.431, 510.806, 52877.495 25/05/27,03:10:17,17,10,1, 11.9,1,1, 11.203, 10445.439, 510.794, 52877.445 25/05/27,03:10:17,18,10,1, 11.9,1,1, 11.203, 10445.428, 510.810, 52877.483 25/05/27,03:10:17,19,10,1, 11.9,1,1, 11.203, 10445.420, 510.773, 52877.465 25/05/27,03:10:18,00,10,1, 11.9,1,1, 11.201, 10445.416, 510.773, 52877.465 25/05/27,03:10:18,01,10,1, 11.9,1,1, 11.201, 10445.433, 510.787, 52877.429 25/05/27,03:10:18,02,10,1, 11.9,1,1, 11.201, 10445.408, 510.759, 52877.435 25/05/27,03:10:18,03,10,1, 11.9,1,1, 11.201, 10445.408, 510.777, 52877.377 25/05/27,03:10:18,04,10,1, 11.9,1,1, 11.201, 10445.397, 510.772, 52877.379 25/05/27,03:10:18,05,10,1, 11.9,1,1, 11.201, 10445.392, 510.786, 52877.467 25/05/27,03:10:18,06,10,1, 11.9,1,1, 11.201, 10445.421, 510.762, 52877.427 25/05/27,03:10:18,07,10,1, 11.9,1,1, 11.201, 10445.405, 510.760, 52877.452 25/05/27,03:10:18,08,10,1, 11.9,1,1, 11.201, 10445.393, 510.740, 52877.359 25/05/27,03:10:18,09,10,1, 11.9,1,1, 11.201, 10445.403, 510.737, 52877.391 25/05/27,03:10:18,10,10,1, 11.9,1,1, 11.201, 10445.368, 510.738, 52877.412 25/05/27,03:10:18,11,10,1, 11.9,1,1, 11.201, 10445.387, 510.742, 52877.420 25/05/27,03:10:18,12,10,1, 11.9,1,1, 11.201, 10445.375, 510.743, 52877.372 25/05/27,03:10:18,13,10,1, 11.9,1,1, 11.201, 10445.364, 510.724, 52877.393 25/05/27,03:10:18,14,10,1, 11.9,1,1, 11.201, 10445.366, 510.737, 52877.379 25/05/27,03:10:18,15,10,1, 11.9,1,1, 11.201, 10445.349, 510.738, 52877.308 25/05/27,03:10:18,16,10,1, 11.9,1,1, 11.201, 10445.365, 510.737, 52877.378 25/05/27,03:10:18,17,10,1, 11.9,1,1, 11.201, 10445.339, 510.722, 52877.365 25/05/27,03:10:18,18,10,1, 11.9,1,1, 11.201, 10445.337, 510.717, 52877.348 25/05/27,03:10:18,19,10,1, 11.9,1,1, 11.201, 10445.357, 510.713, 52877.373 25/05/27,03:10:19,00,10,1, 12.0,1,1, 11.200, 10445.349, 510.713, 52877.373 25/05/27,03:10:19,01,10,1, 12.0,1,1, 11.200, 10445.328, 510.727, 52877.380 25/05/27,03:10:19,02,10,1, 12.0,1,1, 11.200, 10445.334, 510.724, 52877.359 25/05/27,03:10:19,03,10,1, 12.0,1,1, 11.200, 10445.343, 510.715, 52877.365 25/05/27,03:10:19,04,10,1, 12.0,1,1, 11.200, 10445.331, 510.714, 52877.377 25/05/27,03:10:19,05,10,1, 12.0,1,1, 11.200, 10445.327, 510.705, 52877.333 25/05/27,03:10:19,06,10,1, 12.0,1,1, 11.200, 10445.334, 510.690, 52877.258 25/05/27,03:10:19,07,10,1, 12.0,1,1, 11.200, 10445.341, 510.705, 52877.349 25/05/27,03:10:19,08,10,1, 12.0,1,1, 11.200, 10445.322, 510.674, 52877.282 25/05/27,03:10:19,09,10,1, 12.0,1,1, 11.200, 10445.293, 510.669, 52877.302 25/05/27,03:10:19,10,10,1, 12.0,1,1, 11.200, 10445.283, 510.671, 52877.274 25/05/27,03:10:19,11,10,1, 12.0,1,1, 11.200, 10445.306, 510.653, 52877.316 25/05/27,03:10:19,12,10,1, 12.0,1,1, 11.200, 10445.292, 510.646, 52877.292 25/05/27,03:10:19,13,10,1, 12.0,1,1, 11.200, 10445.285, 510.641, 52877.304 25/05/27,03:10:19,14,10,1, 12.0,1,1, 11.200, 10445.304, 510.656, 52877.232 25/05/27,03:10:19,15,10,1, 12.0,1,1, 11.200, 10445.286, 510.632, 52877.256 25/05/27,03:10:19,16,10,1, 12.0,1,1, 11.200, 10445.294, 510.625, 52877.262 25/05/27,03:10:19,17,10,1, 12.0,1,1, 11.200, 10445.257, 510.659, 52877.231 25/05/27,03:10:19,18,10,1, 12.0,1,1, 11.200, 10445.268, 510.642, 52877.284 25/05/27,03:10:19,19,10,1, 12.0,1,1, 11.200, 10445.268, 510.627, 52877.249 25/05/27,03:10:20,00,10,1, 11.9,1,1, 11.202, 10445.266, 510.627, 52877.249 25/05/27,03:10:20,01,10,1, 11.9,1,1, 11.202, 10445.277, 510.608, 52877.164 25/05/27,03:10:20,02,10,1, 11.9,1,1, 11.202, 10445.248, 510.623, 52877.260 25/05/27,03:10:20,03,10,1, 11.9,1,1, 11.202, 10445.255, 510.598, 52877.235 25/05/27,03:10:20,04,10,1, 11.9,1,1, 11.202, 10445.260, 510.590, 52877.220 25/05/27,03:10:20,05,10,1, 11.9,1,1, 11.202, 10445.230, 510.602, 52877.190 25/05/27,03:10:20,06,10,1, 11.9,1,1, 11.202, 10445.237, 510.588, 52877.172 25/05/27,03:10:20,07,10,1, 11.9,1,1, 11.202, 10445.221, 510.606, 52877.193 25/05/27,03:10:20,08,10,1, 11.9,1,1, 11.202, 10445.204, 510.590, 52877.207 25/05/27,03:10:20,09,10,1, 11.9,1,1, 11.202, 10445.214, 510.587, 52877.178 25/05/27,03:10:20,10,10,1, 11.9,1,1, 11.202, 10445.229, 510.598, 52877.194 25/05/27,03:10:20,11,10,1, 11.9,1,1, 11.202, 10445.185, 510.587, 52877.297 25/05/27,03:10:20,12,10,1, 11.9,1,1, 11.202, 10445.212, 510.581, 52877.130 25/05/27,03:10:20,13,10,1, 11.9,1,1, 11.202, 10445.192, 510.595, 52877.107 25/05/27,03:10:20,14,10,1, 11.9,1,1, 11.202, 10445.191, 510.569, 52877.105 25/05/27,03:10:20,15,10,1, 11.9,1,1, 11.202, 10445.207, 510.559, 52877.173 25/05/27,03:10:20,16,10,1, 11.9,1,1, 11.202, 10445.167, 510.554, 52877.142 25/05/27,03:10:20,17,10,1, 11.9,1,1, 11.202, 10445.177, 510.555, 52877.193 25/05/27,03:10:20,18,10,1, 11.9,1,1, 11.202, 10445.188, 510.560, 52877.216 25/05/27,03:10:20,19,10,1, 11.9,1,1, 11.202, 10445.165, 510.539, 52877.136 25/05/27,03:10:21,00,10,1, 11.9,1,1, 11.204, 10445.157, 510.539, 52877.136 25/05/27,03:10:21,01,10,1, 11.9,1,1, 11.204, 10445.176, 510.517, 52877.115 25/05/27,03:10:21,02,10,1, 11.9,1,1, 11.204, 10445.149, 510.528, 52877.083 25/05/27,03:10:21,03,10,1, 11.9,1,1, 11.204, 10445.171, 510.511, 52877.113 25/05/27,03:10:21,04,10,1, 11.9,1,1, 11.204, 10445.157, 510.529, 52877.134 25/05/27,03:10:21,05,10,1, 11.9,1,1, 11.204, 10445.170, 510.491, 52877.147 25/05/27,03:10:21,06,10,1, 11.9,1,1, 11.204, 10445.147, 510.489, 52877.118 25/05/27,03:10:21,07,10,1, 11.9,1,1, 11.204, 10445.129, 510.513, 52877.115 25/05/27,03:10:21,08,10,1, 11.9,1,1, 11.204, 10445.143, 510.505, 52877.131 25/05/27,03:10:21,09,10,1, 11.9,1,1, 11.204, 10445.128, 510.499, 52877.034 25/05/27,03:10:21,10,10,1, 11.9,1,1, 11.204, 10445.118, 510.490, 52877.050 25/05/27,03:10:21,11,10,1, 11.9,1,1, 11.204, 10445.121, 510.486, 52877.057 25/05/27,03:10:21,12,10,1, 11.9,1,1, 11.204, 10445.114, 510.493, 52877.120 25/05/27,03:10:21,13,10,1, 11.9,1,1, 11.204, 10445.087, 510.464, 52877.050 25/05/27,03:10:21,14,10,1, 11.9,1,1, 11.204, 10445.114, 510.447, 52877.060 25/05/27,03:10:21,15,10,1, 11.9,1,1, 11.204, 10445.088, 510.447, 52877.118 25/05/27,03:10:21,16,10,1, 11.9,1,1, 11.204, 10445.112, 510.447, 52877.049 25/05/27,03:10:21,17,10,1, 11.9,1,1, 11.204, 10445.072, 510.450, 52877.056 25/05/27,03:10:21,18,10,1, 11.9,1,1, 11.204, 10445.106, 510.450, 52877.059 25/05/27,03:10:21,19,10,1, 11.9,1,1, 11.204, 10445.058, 510.461, 52877.098 25/05/27,03:10:22,00,10,1, 11.9,1,1, 11.199, 10445.057, 510.461, 52877.098 25/05/27,03:10:22,01,10,1, 11.9,1,1, 11.199, 10445.072, 510.427, 52877.010 25/05/27,03:10:22,02,10,1, 11.9,1,1, 11.199, 10445.061, 510.411, 52877.058 25/05/27,03:10:22,03,10,1, 11.9,1,1, 11.199, 10445.075, 510.412, 52876.972 25/05/27,03:10:22,04,10,1, 11.9,1,1, 11.199, 10445.062, 510.383, 52877.016 25/05/27,03:10:22,05,10,1, 11.9,1,1, 11.199, 10445.035, 510.383, 52877.016 25/05/27,03:10:22,06,10,1, 11.9,1,1, 11.199, 10445.072, 510.396, 52876.973 25/05/27,03:10:22,07,10,1, 11.9,1,1, 11.199, 10445.053, 510.386, 52877.015 25/05/27,03:10:22,08,10,1, 11.9,1,1, 11.199, 10445.009, 510.353, 52876.921 25/05/27,03:10:22,09,10,1, 11.9,1,1, 11.199, 10445.038, 510.356, 52876.955 25/05/27,03:10:22,10,10,1, 11.9,1,1, 11.199, 10445.010, 510.348, 52876.877 25/05/27,03:10:22,11,10,1, 11.9,1,1, 11.199, 10445.026, 510.350, 52876.957 25/05/27,03:10:22,12,10,1, 11.9,1,1, 11.199, 10445.016, 510.341, 52876.980 25/05/27,03:10:22,13,10,1, 11.9,1,1, 11.199, 10445.001, 510.321, 52876.960 25/05/27,03:10:22,14,10,1, 11.9,1,1, 11.199, 10445.025, 510.335, 52876.880 25/05/27,03:10:22,15,10,1, 11.9,1,1, 11.199, 10444.994, 510.325, 52876.943 25/05/27,03:10:22,16,10,1, 11.9,1,1, 11.199, 10444.993, 510.335, 52876.940 25/05/27,03:10:22,17,10,1, 11.9,1,1, 11.199, 10445.009, 510.311, 52876.927 25/05/27,03:10:22,18,10,1, 11.9,1,1, 11.199, 10445.004, 510.304, 52876.907 25/05/27,03:10:22,19,10,1, 11.9,1,1, 11.199, 10444.965, 510.301, 52876.918 25/05/27,03:10:23,00,10,1, 11.9,1,1, 11.203, 10444.965, 510.301, 52876.918 25/05/27,03:10:23,01,10,1, 11.9,1,1, 11.203, 10444.973, 510.276, 52876.891 25/05/27,03:10:23,02,10,1, 11.9,1,1, 11.203, 10444.963, 510.291, 52876.916 25/05/27,03:10:23,03,10,1, 11.9,1,1, 11.203, 10444.943, 510.257, 52876.894 25/05/27,03:10:23,04,10,1, 11.9,1,1, 11.203, 10444.950, 510.277, 52876.900 25/05/27,03:10:23,05,10,1, 11.9,1,1, 11.203, 10444.953, 510.265, 52876.871 25/05/27,03:10:23,06,10,1, 11.9,1,1, 11.203, 10444.932, 510.267, 52876.917 25/05/27,03:10:23,07,10,1, 11.9,1,1, 11.203, 10444.949, 510.246, 52876.901 25/05/27,03:10:23,08,10,1, 11.9,1,1, 11.203, 10444.938, 510.235, 52876.852 25/05/27,03:10:23,09,10,1, 11.9,1,1, 11.203, 10444.945, 510.235, 52876.853 25/05/27,03:10:23,10,10,1, 11.9,1,1, 11.203, 10444.928, 510.209, 52876.848 25/05/27,03:10:23,11,10,1, 11.9,1,1, 11.203, 10444.940, 510.212, 52876.826 25/05/27,03:10:23,12,10,1, 11.9,1,1, 11.203, 10444.920, 510.218, 52876.849 25/05/27,03:10:23,13,10,1, 11.9,1,1, 11.203, 10444.917, 510.204, 52876.769 25/05/27,03:10:23,14,10,1, 11.9,1,1, 11.203, 10444.915, 510.208, 52876.872 25/05/27,03:10:23,15,10,1, 11.9,1,1, 11.203, 10444.887, 510.191, 52876.763 25/05/27,03:10:23,16,10,1, 11.9,1,1, 11.203, 10444.912, 510.151, 52876.777 25/05/27,03:10:23,17,10,1, 11.9,1,1, 11.203, 10444.896, 510.195, 52876.818 25/05/27,03:10:23,18,10,1, 11.9,1,1, 11.203, 10444.880, 510.183, 52876.792 25/05/27,03:10:23,19,10,1, 11.9,1,1, 11.203, 10444.885, 510.140, 52876.758 25/05/27,03:10:24,00,10,1, 11.9,1,1, 11.200, 10444.882, 510.140, 52876.758 25/05/27,03:10:24,01,10,1, 11.9,1,1, 11.200, 10444.887, 510.157, 52876.824 25/05/27,03:10:24,02,10,1, 11.9,1,1, 11.200, 10444.863, 510.169, 52876.804 25/05/27,03:10:24,03,10,1, 11.9,1,1, 11.200, 10444.859, 510.162, 52876.798 25/05/27,03:10:24,04,10,1, 11.9,1,1, 11.200, 10444.884, 510.155, 52876.744 25/05/27,03:10:24,05,10,1, 11.9,1,1, 11.200, 10444.862, 510.130, 52876.730 25/05/27,03:10:24,06,10,1, 11.9,1,1, 11.200, 10444.832, 510.162, 52876.727 25/05/27,03:10:24,07,10,1, 11.9,1,1, 11.200, 10444.847, 510.121, 52876.696 25/05/27,03:10:24,08,10,1, 11.9,1,1, 11.200, 10444.847, 510.137, 52876.754 25/05/27,03:10:24,09,10,1, 11.9,1,1, 11.200, 10444.837, 510.111, 52876.747 25/05/27,03:10:24,10,10,1, 11.9,1,1, 11.200, 10444.826, 510.130, 52876.739 25/05/27,03:10:24,11,10,1, 11.9,1,1, 11.200, 10444.835, 510.103, 52876.708 25/05/27,03:10:24,12,10,1, 11.9,1,1, 11.200, 10444.838, 510.127, 52876.745 25/05/27,03:10:24,13,10,1, 11.9,1,1, 11.200, 10444.830, 510.107, 52876.733 25/05/27,03:10:24,14,10,1, 11.9,1,1, 11.200, 10444.825, 510.093, 52876.707 25/05/27,03:10:24,15,10,1, 11.9,1,1, 11.200, 10444.781, 510.109, 52876.498 25/05/27,03:10:24,16,10,1, 11.9,1,1, 11.200, 10444.786, 510.127, 52876.822 25/05/27,03:10:24,17,10,1, 11.9,1,1, 11.200, 10444.822, 510.113, 52876.778 25/05/27,03:10:24,18,10,1, 11.9,1,1, 11.200, 10444.788, 510.100, 52876.735 25/05/27,03:10:24,19,10,1, 11.9,1,1, 11.200, 10444.776, 510.073, 52876.752 25/05/27,03:10:25,00,10,1, 12.0,1,1, 11.205, 10444.773, 510.073, 52876.752 25/05/27,03:10:25,01,10,1, 12.0,1,1, 11.205, 10444.798, 510.106, 52876.746 25/05/27,03:10:25,02,10,1, 12.0,1,1, 11.205, 10444.793, 510.093, 52876.752 25/05/27,03:10:25,03,10,1, 12.0,1,1, 11.205, 10444.770, 510.094, 52876.731 25/05/27,03:10:25,04,10,1, 12.0,1,1, 11.205, 10444.801, 510.090, 52876.606 25/05/27,03:10:25,05,10,1, 12.0,1,1, 11.205, 10444.782, 510.087, 52876.721 25/05/27,03:10:25,06,10,1, 12.0,1,1, 11.205, 10444.760, 510.068, 52876.715 25/05/27,03:10:25,07,10,1, 12.0,1,1, 11.205, 10444.770, 510.083, 52876.638 25/05/27,03:10:25,08,10,1, 12.0,1,1, 11.205, 10444.768, 510.080, 52876.721 25/05/27,03:10:25,09,10,1, 12.0,1,1, 11.205, 10444.772, 510.071, 52876.713 25/05/27,03:10:25,10,10,1, 12.0,1,1, 11.205, 10444.743, 510.059, 52876.663 25/05/27,03:10:25,11,10,1, 12.0,1,1, 11.205, 10444.791, 510.044, 52876.590 25/05/27,03:10:25,12,10,1, 12.0,1,1, 11.205, 10444.723, 510.038, 52876.547 25/05/27,03:10:25,13,10,1, 12.0,1,1, 11.205, 10444.771, 510.067, 52876.619 25/05/27,03:10:25,14,10,1, 12.0,1,1, 11.205, 10444.736, 510.062, 52876.618 25/05/27,03:10:25,15,10,1, 12.0,1,1, 11.205, 10444.748, 510.054, 52876.559 25/05/27,03:10:25,16,10,1, 12.0,1,1, 11.205, 10444.713, 510.077, 52876.631 25/05/27,03:10:25,17,10,1, 12.0,1,1, 11.205, 10444.726, 510.046, 52876.537 25/05/27,03:10:25,18,10,1, 12.0,1,1, 11.205, 10444.716, 510.060, 52876.650 25/05/27,03:10:25,19,10,1, 12.0,1,1, 11.205, 10444.719, 510.042, 52876.586 25/05/27,03:10:26,00,10,1, 12.0,1,1, 11.204, 10444.715, 510.042, 52876.586 25/05/27,03:10:26,01,10,1, 12.0,1,1, 11.204, 10444.733, 510.068, 52876.575 25/05/27,03:10:26,02,10,1, 12.0,1,1, 11.204, 10444.725, 510.036, 52876.530 25/05/27,03:10:26,03,10,1, 12.0,1,1, 11.204, 10444.713, 510.048, 52876.635 25/05/27,03:10:26,04,10,1, 12.0,1,1, 11.204, 10444.704, 510.040, 52876.560 25/05/27,03:10:26,05,10,1, 12.0,1,1, 11.204, 10444.701, 510.039, 52876.533 25/05/27,03:10:26,06,10,1, 12.0,1,1, 11.204, 10444.685, 510.017, 52876.498 25/05/27,03:10:26,07,10,1, 12.0,1,1, 11.204, 10444.702, 510.040, 52876.576 25/05/27,03:10:26,08,10,1, 12.0,1,1, 11.204, 10444.672, 510.034, 52876.526 25/05/27,03:10:26,09,10,1, 12.0,1,1, 11.204, 10444.676, 510.027, 52876.605 25/05/27,03:10:26,10,10,1, 12.0,1,1, 11.204, 10444.685, 510.028, 52876.579 25/05/27,03:10:26,11,10,1, 12.0,1,1, 11.204, 10444.660, 510.020, 52876.504 25/05/27,03:10:26,12,10,1, 12.0,1,1, 11.204, 10444.679, 510.020, 52876.576 25/05/27,03:10:26,13,10,1, 12.0,1,1, 11.204, 10444.664, 510.033, 52876.530 25/05/27,03:10:26,14,10,1, 12.0,1,1, 11.204, 10444.673, 510.053, 52876.519 25/05/27,03:10:26,15,10,1, 12.0,1,1, 11.204, 10444.670, 510.018, 52876.470 25/05/27,03:10:26,16,10,1, 12.0,1,1, 11.204, 10444.650, 509.988, 52876.510 25/05/27,03:10:26,17,10,1, 12.0,1,1, 11.204, 10444.641, 509.990, 52876.466 25/05/27,03:10:26,18,10,1, 12.0,1,1, 11.204, 10444.630, 510.015, 52876.542 25/05/27,03:10:26,19,10,1, 12.0,1,1, 11.204, 10444.659, 510.021, 52876.484 25/05/27,03:10:27,00,10,1, 11.9,1,1, 11.204, 10444.657, 510.021, 52876.484 25/05/27,03:10:27,01,10,1, 11.9,1,1, 11.204, 10444.642, 510.011, 52876.543 25/05/27,03:10:27,02,10,1, 11.9,1,1, 11.204, 10444.628, 510.023, 52876.456 25/05/27,03:10:27,03,10,1, 11.9,1,1, 11.204, 10444.636, 510.016, 52876.443 25/05/27,03:10:27,04,10,1, 11.9,1,1, 11.204, 10444.619, 510.000, 52876.429 25/05/27,03:10:27,05,10,1, 11.9,1,1, 11.204, 10444.604, 510.015, 52876.432 25/05/27,03:10:27,06,10,1, 11.9,1,1, 11.204, 10444.604, 509.989, 52876.463 25/05/27,03:10:27,07,10,1, 11.9,1,1, 11.204, 10444.597, 510.006, 52876.476 25/05/27,03:10:27,08,10,1, 11.9,1,1, 11.204, 10444.602, 510.002, 52876.425 25/05/27,03:10:27,09,10,1, 11.9,1,1, 11.204, 10444.586, 510.017, 52876.498 25/05/27,03:10:27,10,10,1, 11.9,1,1, 11.204, 10444.617, 510.004, 52876.440 25/05/27,03:10:27,11,10,1, 11.9,1,1, 11.204, 10444.581, 509.986, 52876.424 25/05/27,03:10:27,12,10,1, 11.9,1,1, 11.204, 10444.580, 509.984, 52876.462 25/05/27,03:10:27,13,10,1, 11.9,1,1, 11.204, 10444.575, 509.960, 52876.405 25/05/27,03:10:27,14,10,1, 11.9,1,1, 11.204, 10444.574, 509.999, 52876.423 25/05/27,03:10:27,15,10,1, 11.9,1,1, 11.204, 10444.554, 509.991, 52876.362 25/05/27,03:10:27,16,10,1, 11.9,1,1, 11.204, 10444.532, 509.985, 52876.530 25/05/27,03:10:27,17,10,1, 11.9,1,1, 11.204, 10444.594, 509.975, 52876.478 25/05/27,03:10:27,18,10,1, 11.9,1,1, 11.204, 10444.525, 509.991, 52876.354 25/05/27,03:10:27,19,10,1, 11.9,1,1, 11.204, 10444.533, 509.981, 52876.340 25/05/27,03:10:28,00,10,1, 12.0,1,1, 11.199, 10444.531, 509.981, 52876.340 25/05/27,03:10:28,01,10,1, 12.0,1,1, 11.199, 10444.532, 509.972, 52876.421 25/05/27,03:10:28,02,10,1, 12.0,1,1, 11.199, 10444.503, 509.976, 52876.336 25/05/27,03:10:28,03,10,1, 12.0,1,1, 11.199, 10444.525, 509.970, 52876.437 25/05/27,03:10:28,04,10,1, 12.0,1,1, 11.199, 10444.513, 509.962, 52876.364 25/05/27,03:10:28,05,10,1, 12.0,1,1, 11.199, 10444.493, 509.960, 52876.326 25/05/27,03:10:28,06,10,1, 12.0,1,1, 11.199, 10444.514, 509.957, 52876.390 25/05/27,03:10:28,07,10,1, 12.0,1,1, 11.199, 10444.480, 509.959, 52876.372 25/05/27,03:10:28,08,10,1, 12.0,1,1, 11.199, 10444.477, 509.963, 52876.316 25/05/27,03:10:28,09,10,1, 12.0,1,1, 11.199, 10444.475, 509.953, 52876.298 25/05/27,03:10:28,10,10,1, 12.0,1,1, 11.199, 10444.455, 509.955, 52876.357 25/05/27,03:10:28,11,10,1, 12.0,1,1, 11.199, 10444.432, 509.958, 52876.347 25/05/27,03:10:28,12,10,1, 12.0,1,1, 11.199, 10444.435, 509.945, 52876.300 25/05/27,03:10:28,13,10,1, 12.0,1,1, 11.199, 10444.441, 509.941, 52876.326 25/05/27,03:10:28,14,10,1, 12.0,1,1, 11.199, 10444.433, 509.971, 52876.314 25/05/27,03:10:28,15,10,1, 12.0,1,1, 11.199, 10444.428, 509.949, 52876.341 25/05/27,03:10:28,16,10,1, 12.0,1,1, 11.199, 10444.411, 509.953, 52876.370 25/05/27,03:10:28,17,10,1, 12.0,1,1, 11.199, 10444.419, 509.950, 52876.358 25/05/27,03:10:28,18,10,1, 12.0,1,1, 11.199, 10444.420, 509.935, 52876.239 25/05/27,03:10:28,19,10,1, 12.0,1,1, 11.199, 10444.397, 509.954, 52876.271 25/05/27,03:10:29,00,10,1, 11.9,1,1, 11.199, 10444.390, 509.954, 52876.271 25/05/27,03:10:29,01,10,1, 11.9,1,1, 11.199, 10444.405, 509.938, 52876.289 25/05/27,03:10:29,02,10,1, 11.9,1,1, 11.199, 10444.383, 509.952, 52876.362 25/05/27,03:10:29,03,10,1, 11.9,1,1, 11.199, 10444.324, 509.951, 52876.259 25/05/27,03:10:29,04,10,1, 11.9,1,1, 11.199, 10444.357, 509.924, 52876.199 25/05/27,03:10:29,05,10,1, 11.9,1,1, 11.199, 10444.315, 509.933, 52876.271 25/05/27,03:10:29,06,10,1, 11.9,1,1, 11.199, 10444.327, 509.925, 52876.274 25/05/27,03:10:29,07,10,1, 11.9,1,1, 11.199, 10444.350, 509.920, 52876.355 25/05/27,03:10:29,08,10,1, 11.9,1,1, 11.199, 10444.323, 509.917, 52876.224 25/05/27,03:10:29,09,10,1, 11.9,1,1, 11.199, 10444.309, 509.935, 52876.254 25/05/27,03:10:29,10,10,1, 11.9,1,1, 11.199, 10444.326, 509.939, 52876.295 25/05/27,03:10:29,11,10,1, 11.9,1,1, 11.199, 10444.328, 509.923, 52876.338 25/05/27,03:10:29,12,10,1, 11.9,1,1, 11.199, 10444.329, 509.917, 52876.255 25/05/27,03:10:29,13,10,1, 11.9,1,1, 11.199, 10444.286, 509.926, 52876.274 25/05/27,03:10:29,14,10,1, 11.9,1,1, 11.199, 10444.304, 509.921, 52876.303 25/05/27,03:10:29,15,10,1, 11.9,1,1, 11.199, 10444.285, 509.921, 52876.330 25/05/27,03:10:29,16,10,1, 11.9,1,1, 11.199, 10444.274, 509.937, 52876.284 25/05/27,03:10:29,17,10,1, 11.9,1,1, 11.199, 10444.288, 509.900, 52876.340 25/05/27,03:10:29,18,10,1, 11.9,1,1, 11.199, 10444.272, 509.931, 52876.331 25/05/27,03:10:29,19,10,1, 11.9,1,1, 11.199, 10444.266, 509.896, 52876.290 25/05/27,03:10:30,00,10,1, 11.9,1,1, 11.205, 10444.264, 509.896, 52876.290 25/05/27,03:10:30,01,10,1, 11.9,1,1, 11.205, 10444.263, 509.919, 52876.194 25/05/27,03:10:30,02,10,1, 11.9,1,1, 11.205, 10444.226, 509.901, 52876.158 25/05/27,03:10:30,03,10,1, 11.9,1,1, 11.205, 10444.243, 509.895, 52876.272 25/05/27,03:10:30,04,10,1, 11.9,1,1, 11.205, 10444.224, 509.897, 52876.226 25/05/27,03:10:30,05,10,1, 11.9,1,1, 11.205, 10444.232, 509.888, 52876.207 25/05/27,03:10:30,06,10,1, 11.9,1,1, 11.205, 10444.243, 509.878, 52876.211 25/05/27,03:10:30,07,10,1, 11.9,1,1, 11.205, 10444.208, 509.896, 52876.271 25/05/27,03:10:30,08,10,1, 11.9,1,1, 11.205, 10444.234, 509.886, 52876.194 25/05/27,03:10:30,09,10,1, 11.9,1,1, 11.205, 10444.189, 509.863, 52876.143 25/05/27,03:10:30,10,10,1, 11.9,1,1, 11.205, 10444.209, 509.905, 52876.237 25/05/27,03:10:30,11,10,1, 11.9,1,1, 11.205, 10444.189, 509.884, 52876.210 25/05/27,03:10:30,12,10,1, 11.9,1,1, 11.205, 10444.197, 509.860, 52876.192 25/05/27,03:10:30,13,10,1, 11.9,1,1, 11.205, 10444.204, 509.877, 52876.149 25/05/27,03:10:30,14,10,1, 11.9,1,1, 11.205, 10444.190, 509.866, 52876.196 25/05/27,03:10:30,15,10,1, 11.9,1,1, 11.205, 10444.185, 509.889, 52876.253 25/05/27,03:10:30,16,10,1, 11.9,1,1, 11.205, 10444.200, 509.875, 52876.257 25/05/27,03:10:30,17,10,1, 11.9,1,1, 11.205, 10444.179, 509.893, 52876.154 25/05/27,03:10:30,18,10,1, 11.9,1,1, 11.205, 10444.182, 509.886, 52876.182 25/05/27,03:10:30,19,10,1, 11.9,1,1, 11.205, 10444.169, 509.878, 52876.233 25/05/27,03:10:31,00,10,1, 12.0,1,1, 11.202, 10444.164, 509.878, 52876.233 25/05/27,03:10:31,01,10,1, 12.0,1,1, 11.202, 10444.169, 509.860, 52876.228 25/05/27,03:10:31,02,10,1, 12.0,1,1, 11.202, 10444.160, 509.863, 52876.190 25/05/27,03:10:31,03,10,1, 12.0,1,1, 11.202, 10444.146, 509.866, 52876.226 25/05/27,03:10:31,04,10,1, 12.0,1,1, 11.202, 10444.138, 509.852, 52876.203 25/05/27,03:10:31,05,10,1, 12.0,1,1, 11.202, 10444.126, 509.863, 52876.217 25/05/27,03:10:31,06,10,1, 12.0,1,1, 11.202, 10444.152, 509.860, 52876.107 25/05/27,03:10:31,07,10,1, 12.0,1,1, 11.202, 10444.139, 509.842, 52876.158 25/05/27,03:10:31,08,10,1, 12.0,1,1, 11.202, 10444.145, 509.840, 52876.157 25/05/27,03:10:31,09,10,1, 12.0,1,1, 11.202, 10444.125, 509.841, 52876.143 25/05/27,03:10:31,10,10,1, 12.0,1,1, 11.202, 10444.136, 509.825, 52876.085 25/05/27,03:10:31,11,10,1, 12.0,1,1, 11.202, 10444.115, 509.834, 52876.174 25/05/27,03:10:31,12,10,1, 12.0,1,1, 11.202, 10444.104, 509.830, 52876.090 25/05/27,03:10:31,13,10,1, 12.0,1,1, 11.202, 10444.119, 509.824, 52876.108 25/05/27,03:10:31,14,10,1, 12.0,1,1, 11.202, 10444.132, 509.835, 52876.153 25/05/27,03:10:31,15,10,1, 12.0,1,1, 11.202, 10444.127, 509.832, 52876.167 25/05/27,03:10:31,16,10,1, 12.0,1,1, 11.202, 10444.118, 509.816, 52876.166 25/05/27,03:10:31,17,10,1, 12.0,1,1, 11.202, 10444.105, 509.799, 52876.081 25/05/27,03:10:31,18,10,1, 12.0,1,1, 11.202, 10444.128, 509.802, 52876.089 25/05/27,03:10:31,19,10,1, 12.0,1,1, 11.202, 10444.107, 509.797, 52876.045 25/05/27,03:10:32,00,10,1, 11.9,1,1, 11.202, 10444.106, 509.797, 52876.045 25/05/27,03:10:32,01,10,1, 11.9,1,1, 11.202, 10444.109, 509.810, 52876.107 25/05/27,03:10:32,02,10,1, 11.9,1,1, 11.202, 10444.110, 509.800, 52876.150 25/05/27,03:10:32,03,10,1, 11.9,1,1, 11.202, 10444.107, 509.807, 52876.072 25/05/27,03:10:32,04,10,1, 11.9,1,1, 11.202, 10444.113, 509.805, 52876.076 25/05/27,03:10:32,05,10,1, 11.9,1,1, 11.202, 10444.087, 509.779, 52876.116 25/05/27,03:10:32,06,10,1, 11.9,1,1, 11.202, 10444.088, 509.785, 52876.162 25/05/27,03:10:32,07,10,1, 11.9,1,1, 11.202, 10444.083, 509.773, 52876.063 25/05/27,03:10:32,08,10,1, 11.9,1,1, 11.202, 10444.081, 509.773, 52876.153 25/05/27,03:10:32,09,10,1, 11.9,1,1, 11.202, 10444.086, 509.776, 52876.091 25/05/27,03:10:32,10,10,1, 11.9,1,1, 11.202, 10444.071, 509.765, 52876.104 25/05/27,03:10:32,11,10,1, 11.9,1,1, 11.202, 10444.084, 509.777, 52876.025 25/05/27,03:10:32,12,10,1, 11.9,1,1, 11.202, 10444.076, 509.753, 52876.037 25/05/27,03:10:32,13,10,1, 11.9,1,1, 11.202, 10444.085, 509.784, 52876.127 25/05/27,03:10:32,14,10,1, 11.9,1,1, 11.202, 10444.094, 509.743, 52876.007 25/05/27,03:10:32,15,10,1, 11.9,1,1, 11.202, 10444.079, 509.747, 52876.074 25/05/27,03:10:32,16,10,1, 11.9,1,1, 11.202, 10444.086, 509.744, 52876.065 25/05/27,03:10:32,17,10,1, 11.9,1,1, 11.202, 10444.097, 509.759, 52876.041 25/05/27,03:10:32,18,10,1, 11.9,1,1, 11.202, 10444.100, 509.741, 52876.014 25/05/27,03:10:32,19,10,1, 11.9,1,1, 11.202, 10444.074, 509.725, 52876.092 25/05/27,03:10:33,00,10,1, 11.9,1,1, 11.201, 10444.072, 509.725, 52876.092 25/05/27,03:10:33,01,10,1, 11.9,1,1, 11.201, 10444.073, 509.724, 52876.078 25/05/27,03:10:33,02,10,1, 11.9,1,1, 11.201, 10444.075, 509.726, 52876.078 25/05/27,03:10:33,03,10,1, 11.9,1,1, 11.201, 10444.092, 509.712, 52876.055 25/05/27,03:10:33,04,10,1, 11.9,1,1, 11.201, 10444.068, 509.697, 52876.046 25/05/27,03:10:33,05,10,1, 11.9,1,1, 11.201, 10444.075, 509.723, 52876.045 25/05/27,03:10:33,06,10,1, 11.9,1,1, 11.201, 10444.103, 509.695, 52875.971 25/05/27,03:10:33,07,10,1, 11.9,1,1, 11.201, 10444.070, 509.704, 52876.068 25/05/27,03:10:33,08,10,1, 11.9,1,1, 11.201, 10444.082, 509.694, 52876.015 25/05/27,03:10:33,09,10,1, 11.9,1,1, 11.201, 10444.060, 509.693, 52875.987 25/05/27,03:10:33,10,10,1, 11.9,1,1, 11.201, 10444.114, 509.674, 52875.957 25/05/27,03:10:33,11,10,1, 11.9,1,1, 11.201, 10444.054, 509.683, 52875.970 25/05/27,03:10:33,12,10,1, 11.9,1,1, 11.201, 10444.068, 509.672, 52876.014 25/05/27,03:10:33,13,10,1, 11.9,1,1, 11.201, 10444.076, 509.651, 52875.951 25/05/27,03:10:33,14,10,1, 11.9,1,1, 11.201, 10444.096, 509.651, 52875.920 25/05/27,03:10:33,15,10,1, 11.9,1,1, 11.201, 10444.059, 509.649, 52875.957 25/05/27,03:10:33,16,10,1, 11.9,1,1, 11.201, 10444.072, 509.650, 52876.018 25/05/27,03:10:33,17,10,1, 11.9,1,1, 11.201, 10444.072, 509.588, 52875.911 25/05/27,03:10:33,18,10,1, 11.9,1,1, 11.201, 10444.056, 509.621, 52875.933 25/05/27,03:10:33,19,10,1, 11.9,1,1, 11.201, 10444.059, 509.616, 52876.016 25/05/27,03:10:34,00,10,1, 12.0,1,1, 11.201, 10444.056, 509.616, 52876.016 25/05/27,03:10:34,01,10,1, 12.0,1,1, 11.201, 10444.070, 509.609, 52875.901 25/05/27,03:10:34,02,10,1, 12.0,1,1, 11.201, 10444.057, 509.589, 52875.919 25/05/27,03:10:34,03,10,1, 12.0,1,1, 11.201, 10444.057, 509.587, 52875.930 25/05/27,03:10:34,04,10,1, 12.0,1,1, 11.201, 10444.069, 509.595, 52875.996 25/05/27,03:10:34,05,10,1, 12.0,1,1, 11.201, 10444.070, 509.553, 52875.934 25/05/27,03:10:34,06,10,1, 12.0,1,1, 11.201, 10444.055, 509.565, 52875.935 25/05/27,03:10:34,07,10,1, 12.0,1,1, 11.201, 10444.069, 509.570, 52875.900 25/05/27,03:10:34,08,10,1, 12.0,1,1, 11.201, 10444.064, 509.556, 52875.919 25/05/27,03:10:34,09,10,1, 12.0,1,1, 11.201, 10444.058, 509.542, 52875.965 25/05/27,03:10:34,10,10,1, 12.0,1,1, 11.201, 10444.073, 509.555, 52875.934 25/05/27,03:10:34,11,10,1, 12.0,1,1, 11.201, 10444.033, 509.510, 52875.878 25/05/27,03:10:34,12,10,1, 12.0,1,1, 11.201, 10444.082, 509.514, 52875.919 25/05/27,03:10:34,13,10,1, 12.0,1,1, 11.201, 10444.051, 509.531, 52875.882 25/05/27,03:10:34,14,10,1, 12.0,1,1, 11.201, 10444.067, 509.510, 52875.848 25/05/27,03:10:34,15,10,1, 12.0,1,1, 11.201, 10444.054, 509.479, 52875.854 25/05/27,03:10:34,16,10,1, 12.0,1,1, 11.201, 10444.095, 509.492, 52875.965 25/05/27,03:10:34,17,10,1, 12.0,1,1, 11.201, 10444.043, 509.504, 52875.905 25/05/27,03:10:34,18,10,1, 12.0,1,1, 11.201, 10444.064, 509.487, 52875.892 25/05/27,03:10:34,19,10,1, 12.0,1,1, 11.201, 10444.072, 509.475, 52875.835 25/05/27,03:10:35,00,10,1, 12.0,1,1, 11.203, 10444.064, 509.475, 52875.835 25/05/27,03:10:35,01,10,1, 12.0,1,1, 11.203, 10444.083, 509.467, 52875.792 25/05/27,03:10:35,02,10,1, 12.0,1,1, 11.203, 10444.091, 509.457, 52875.859 25/05/27,03:10:35,03,10,1, 12.0,1,1, 11.203, 10444.062, 509.449, 52875.901 25/05/27,03:10:35,04,10,1, 12.0,1,1, 11.203, 10444.069, 509.448, 52875.808 25/05/27,03:10:35,05,10,1, 12.0,1,1, 11.203, 10444.072, 509.437, 52875.811 25/05/27,03:10:35,06,10,1, 12.0,1,1, 11.203, 10444.090, 509.434, 52875.900 25/05/27,03:10:35,07,10,1, 12.0,1,1, 11.203, 10444.097, 509.427, 52875.844 25/05/27,03:10:35,08,10,1, 12.0,1,1, 11.203, 10444.067, 509.422, 52875.827 25/05/27,03:10:35,09,10,1, 12.0,1,1, 11.203, 10444.070, 509.396, 52875.904 25/05/27,03:10:35,10,10,1, 12.0,1,1, 11.203, 10444.106, 509.379, 52875.834 25/05/27,03:10:35,11,10,1, 12.0,1,1, 11.203, 10444.078, 509.380, 52875.809 25/05/27,03:10:35,12,10,1, 12.0,1,1, 11.203, 10444.077, 509.378, 52875.812 25/05/27,03:10:35,13,10,1, 12.0,1,1, 11.203, 10444.096, 509.366, 52875.856 25/05/27,03:10:35,14,10,1, 12.0,1,1, 11.203, 10444.089, 509.376, 52875.868 25/05/27,03:10:35,15,10,1, 12.0,1,1, 11.203, 10444.093, 509.348, 52875.808 25/05/27,03:10:35,16,10,1, 12.0,1,1, 11.203, 10444.101, 509.358, 52875.843 25/05/27,03:10:35,17,10,1, 12.0,1,1, 11.203, 10444.106, 509.349, 52875.820 25/05/27,03:10:35,18,10,1, 12.0,1,1, 11.203, 10444.111, 509.365, 52875.849 25/05/27,03:10:35,19,10,1, 12.0,1,1, 11.203, 10444.124, 509.360, 52875.812 25/05/27,03:10:36,00,10,1, 11.9,1,1, 11.200, 10444.123, 509.360, 52875.812 25/05/27,03:10:36,01,10,1, 11.9,1,1, 11.200, 10444.134, 509.323, 52875.783 25/05/27,03:10:36,02,10,1, 11.9,1,1, 11.200, 10444.131, 509.320, 52875.763 25/05/27,03:10:36,03,10,1, 11.9,1,1, 11.200, 10444.144, 509.314, 52875.798 25/05/27,03:10:36,04,10,1, 11.9,1,1, 11.200, 10444.138, 509.296, 52875.804 25/05/27,03:10:36,05,10,1, 11.9,1,1, 11.200, 10444.129, 509.322, 52875.725 25/05/27,03:10:36,06,10,1, 11.9,1,1, 11.200, 10444.141, 509.285, 52875.746 25/05/27,03:10:36,07,10,1, 11.9,1,1, 11.200, 10444.137, 509.289, 52875.660 25/05/27,03:10:36,08,10,1, 11.9,1,1, 11.200, 10444.121, 509.280, 52875.697 25/05/27,03:10:36,09,10,1, 11.9,1,1, 11.200, 10444.151, 509.258, 52875.722 25/05/27,03:10:36,10,10,1, 11.9,1,1, 11.200, 10444.114, 509.269, 52875.731 25/05/27,03:10:36,11,10,1, 11.9,1,1, 11.200, 10444.143, 509.262, 52875.673 25/05/27,03:10:36,12,10,1, 11.9,1,1, 11.200, 10444.141, 509.249, 52875.636 25/05/27,03:10:36,13,10,1, 11.9,1,1, 11.200, 10444.134, 509.241, 52875.735 25/05/27,03:10:36,14,10,1, 11.9,1,1, 11.200, 10444.134, 509.240, 52875.673 25/05/27,03:10:36,15,10,1, 11.9,1,1, 11.200, 10444.156, 509.223, 52875.658 25/05/27,03:10:36,16,10,1, 11.9,1,1, 11.200, 10444.150, 509.221, 52875.698 25/05/27,03:10:36,17,10,1, 11.9,1,1, 11.200, 10444.181, 509.195, 52875.631 25/05/27,03:10:36,18,10,1, 11.9,1,1, 11.200, 10444.149, 509.195, 52875.728 25/05/27,03:10:36,19,10,1, 11.9,1,1, 11.200, 10444.168, 509.175, 52875.641 25/05/27,03:10:37,00,10,1, 11.9,1,1, 11.203, 10444.164, 509.175, 52875.641 25/05/27,03:10:37,01,10,1, 11.9,1,1, 11.203, 10444.170, 509.168, 52875.713 25/05/27,03:10:37,02,10,1, 11.9,1,1, 11.203, 10444.184, 509.158, 52875.657 25/05/27,03:10:37,03,10,1, 11.9,1,1, 11.203, 10444.167, 509.146, 52875.660 25/05/27,03:10:37,04,10,1, 11.9,1,1, 11.203, 10444.204, 509.152, 52875.630 25/05/27,03:10:37,05,10,1, 11.9,1,1, 11.203, 10444.197, 509.149, 52875.638 25/05/27,03:10:37,06,10,1, 11.9,1,1, 11.203, 10444.189, 509.133, 52875.579 25/05/27,03:10:37,07,10,1, 11.9,1,1, 11.203, 10444.193, 509.123, 52875.675 25/05/27,03:10:37,08,10,1, 11.9,1,1, 11.203, 10444.200, 509.116, 52875.616 25/05/27,03:10:37,09,10,1, 11.9,1,1, 11.203, 10444.193, 509.090, 52875.615 25/05/27,03:10:37,10,10,1, 11.9,1,1, 11.203, 10444.201, 509.115, 52875.611 25/05/27,03:10:37,11,10,1, 11.9,1,1, 11.203, 10444.218, 509.093, 52875.599 25/05/27,03:10:37,12,10,1, 11.9,1,1, 11.203, 10444.206, 509.079, 52875.603 25/05/27,03:10:37,13,10,1, 11.9,1,1, 11.203, 10444.229, 509.072, 52875.545 25/05/27,03:10:37,14,10,1, 11.9,1,1, 11.203, 10444.236, 509.058, 52875.649 25/05/27,03:10:37,15,10,1, 11.9,1,1, 11.203, 10444.233, 509.046, 52875.536 25/05/27,03:10:37,16,10,1, 11.9,1,1, 11.203, 10444.236, 509.051, 52875.528 25/05/27,03:10:37,17,10,1, 11.9,1,1, 11.203, 10444.246, 509.038, 52875.532 25/05/27,03:10:37,18,10,1, 11.9,1,1, 11.203, 10444.259, 509.040, 52875.580 25/05/27,03:10:37,19,10,1, 11.9,1,1, 11.203, 10444.254, 509.022, 52875.604 25/05/27,03:10:38,00,09,1, 11.9,1,1, 11.204, 10444.248, 509.022, 52875.604 25/05/27,03:10:38,01,09,1, 11.9,1,1, 11.204, 10444.251, 509.033, 52875.584 25/05/27,03:10:38,02,09,1, 11.9,1,1, 11.204, 10444.263, 509.027, 52875.579 25/05/27,03:10:38,03,09,1, 11.9,1,1, 11.204, 10444.276, 509.015, 52875.511 25/05/27,03:10:38,04,09,1, 11.9,1,1, 11.204, 10444.288, 509.015, 52875.525 25/05/27,03:10:38,05,09,1, 11.9,1,1, 11.204, 10444.291, 508.999, 52875.509 25/05/27,03:10:38,06,09,1, 11.9,1,1, 11.204, 10444.283, 509.002, 52875.602 25/05/27,03:10:38,07,09,1, 11.9,1,1, 11.204, 10444.285, 508.972, 52875.516 25/05/27,03:10:38,08,09,1, 11.9,1,1, 11.204, 10444.300, 508.991, 52875.594 25/05/27,03:10:38,09,09,1, 11.9,1,1, 11.204, 10444.307, 508.988, 52875.506 25/05/27,03:10:38,10,09,1, 11.9,1,1, 11.204, 10444.330, 508.968, 52875.533 25/05/27,03:10:38,11,09,1, 11.9,1,1, 11.204, 10444.297, 508.975, 52875.545 25/05/27,03:10:38,12,09,1, 11.9,1,1, 11.204, 10444.312, 508.993, 52875.556 25/05/27,03:10:38,13,09,1, 11.9,1,1, 11.204, 10444.323, 508.963, 52875.517 25/05/27,03:10:38,14,09,1, 11.9,1,1, 11.204, 10444.323, 508.932, 52875.496 25/05/27,03:10:38,15,09,1, 11.9,1,1, 11.204, 10444.296, 508.926, 52875.503 25/05/27,03:10:38,16,09,1, 11.9,1,1, 11.204, 10444.327, 508.940, 52875.483 25/05/27,03:10:38,17,09,1, 11.9,1,1, 11.204, 10444.324, 508.941, 52875.554 25/05/27,03:10:38,18,09,1, 11.9,1,1, 11.204, 10444.332, 508.916, 52875.546 25/05/27,03:10:38,19,09,1, 11.9,1,1, 11.204, 10444.346, 508.914, 52875.506 25/05/27,03:10:39,00,09,1, 11.9,1,1, 11.202, 10444.340, 508.914, 52875.506 25/05/27,03:10:39,01,09,1, 11.9,1,1, 11.202, 10444.338, 508.890, 52875.480 25/05/27,03:10:39,02,09,1, 11.9,1,1, 11.202, 10444.359, 508.894, 52875.491 25/05/27,03:10:39,03,09,1, 11.9,1,1, 11.202, 10444.338, 508.867, 52875.404 25/05/27,03:10:39,04,09,1, 11.9,1,1, 11.202, 10444.366, 508.904, 52875.449 25/05/27,03:10:39,05,09,1, 11.9,1,1, 11.202, 10444.332, 508.872, 52875.492 25/05/27,03:10:39,06,09,1, 11.9,1,1, 11.202, 10444.377, 508.857, 52875.403 25/05/27,03:10:39,07,09,1, 11.9,1,1, 11.202, 10444.349, 508.871, 52875.435 25/05/27,03:10:39,08,09,1, 11.9,1,1, 11.202, 10444.362, 508.868, 52875.447 25/05/27,03:10:39,09,09,1, 11.9,1,1, 11.202, 10444.358, 508.850, 52875.418 25/05/27,03:10:39,10,09,1, 11.9,1,1, 11.202, 10444.366, 508.870, 52875.484 25/05/27,03:10:39,11,09,1, 11.9,1,1, 11.202, 10444.378, 508.858, 52875.512 25/05/27,03:10:39,12,09,1, 11.9,1,1, 11.202, 10444.361, 508.827, 52875.475 25/05/27,03:10:39,13,09,1, 11.9,1,1, 11.202, 10444.381, 508.839, 52875.467 25/05/27,03:10:39,14,09,1, 11.9,1,1, 11.202, 10444.385, 508.795, 52875.412 25/05/27,03:10:39,15,09,1, 11.9,1,1, 11.202, 10444.391, 508.816, 52875.395 25/05/27,03:10:39,16,09,1, 11.9,1,1, 11.202, 10444.374, 508.795, 52875.399 25/05/27,03:10:39,17,09,1, 11.9,1,1, 11.202, 10444.389, 508.771, 52875.390 25/05/27,03:10:39,18,09,1, 11.9,1,1, 11.202, 10444.396, 508.809, 52875.468 25/05/27,03:10:39,19,09,1, 11.9,1,1, 11.202, 10444.370, 508.774, 52875.369 25/05/27,03:10:40,00,09,1, 11.9,1,1, 11.202, 10444.365, 508.774, 52875.369 25/05/27,03:10:40,01,09,1, 11.9,1,1, 11.202, 10444.397, 508.751, 52875.341 25/05/27,03:10:40,02,09,1, 11.9,1,1, 11.202, 10444.387, 508.761, 52875.364 25/05/27,03:10:40,03,09,1, 11.9,1,1, 11.202, 10444.419, 508.744, 52875.348 25/05/27,03:10:40,04,09,1, 11.9,1,1, 11.202, 10444.411, 508.738, 52875.354 25/05/27,03:10:40,05,09,1, 11.9,1,1, 11.202, 10444.400, 508.739, 52875.380 25/05/27,03:10:40,06,09,1, 11.9,1,1, 11.202, 10444.425, 508.729, 52875.330 25/05/27,03:10:40,07,09,1, 11.9,1,1, 11.202, 10444.409, 508.752, 52875.408 25/05/27,03:10:40,08,09,1, 11.9,1,1, 11.202, 10444.437, 508.714, 52875.325 25/05/27,03:10:40,09,09,1, 11.9,1,1, 11.202, 10444.422, 508.720, 52875.354 25/05/27,03:10:40,10,09,1, 11.9,1,1, 11.202, 10444.413, 508.719, 52875.340 25/05/27,03:10:40,11,09,1, 11.9,1,1, 11.202, 10444.413, 508.697, 52875.293 25/05/27,03:10:40,12,09,1, 11.9,1,1, 11.202, 10444.425, 508.731, 52875.365 25/05/27,03:10:40,13,09,1, 11.9,1,1, 11.202, 10444.409, 508.708, 52875.309 25/05/27,03:10:40,14,09,1, 11.9,1,1, 11.202, 10444.403, 508.714, 52875.335 25/05/27,03:10:40,15,09,1, 11.9,1,1, 11.202, 10444.450, 508.680, 52875.318 25/05/27,03:10:40,16,09,1, 11.9,1,1, 11.202, 10444.452, 508.709, 52875.320 25/05/27,03:10:40,17,09,1, 11.9,1,1, 11.202, 10444.452, 508.635, 52875.321 25/05/27,03:10:40,18,09,1, 11.9,1,1, 11.202, 10444.420, 508.644, 52875.342 25/05/27,03:10:40,19,09,1, 11.9,1,1, 11.202, 10444.418, 508.649, 52875.286 25/05/27,03:10:41,00,09,1, 11.9,1,1, 11.200, 10444.415, 508.649, 52875.286 25/05/27,03:10:41,01,09,1, 11.9,1,1, 11.200, 10444.433, 508.627, 52875.317 25/05/27,03:10:41,02,09,1, 11.9,1,1, 11.200, 10444.425, 508.622, 52875.309 25/05/27,03:10:41,03,09,1, 11.9,1,1, 11.200, 10444.437, 508.622, 52875.318 25/05/27,03:10:41,04,09,1, 11.9,1,1, 11.200, 10444.432, 508.602, 52875.314 25/05/27,03:10:41,05,09,1, 11.9,1,1, 11.200, 10444.432, 508.607, 52875.316 25/05/27,03:10:41,06,09,1, 11.9,1,1, 11.200, 10444.455, 508.595, 52875.229 25/05/27,03:10:41,07,09,1, 11.9,1,1, 11.200, 10444.437, 508.584, 52875.280 25/05/27,03:10:41,08,09,1, 11.9,1,1, 11.200, 10444.479, 508.614, 52875.459 25/05/27,03:10:41,09,09,1, 11.9,1,1, 11.200, 10444.435, 508.579, 52875.253 25/05/27,03:10:41,10,09,1, 11.9,1,1, 11.200, 10444.430, 508.596, 52875.331 25/05/27,03:10:41,11,09,1, 11.9,1,1, 11.200, 10444.432, 508.587, 52875.268 25/05/27,03:10:41,12,09,1, 11.9,1,1, 11.200, 10444.442, 508.577, 52875.255 25/05/27,03:10:41,13,09,1, 11.9,1,1, 11.200, 10444.474, 508.567, 52875.242 25/05/27,03:10:41,14,09,1, 11.9,1,1, 11.200, 10444.451, 508.552, 52875.241 25/05/27,03:10:41,15,09,1, 11.9,1,1, 11.200, 10444.464, 508.562, 52875.295 25/05/27,03:10:41,16,09,1, 11.9,1,1, 11.200, 10444.463, 508.537, 52875.342 25/05/27,03:10:41,17,09,1, 11.9,1,1, 11.200, 10444.432, 508.538, 52875.323 25/05/27,03:10:41,18,09,1, 11.9,1,1, 11.200, 10444.440, 508.531, 52875.241 25/05/27,03:10:41,19,09,1, 11.9,1,1, 11.200, 10444.436, 508.534, 52875.256 25/05/27,03:10:42,00,09,1, 11.9,1,1, 11.203, 10444.431, 508.534, 52875.256 25/05/27,03:10:42,01,09,1, 11.9,1,1, 11.203, 10444.417, 508.506, 52875.209 25/05/27,03:10:42,02,09,1, 11.9,1,1, 11.203, 10444.444, 508.522, 52875.293 25/05/27,03:10:42,03,09,1, 11.9,1,1, 11.203, 10444.455, 508.528, 52875.304 25/05/27,03:10:42,04,09,1, 11.9,1,1, 11.203, 10444.448, 508.525, 52875.287 25/05/27,03:10:42,05,09,1, 11.9,1,1, 11.203, 10444.458, 508.497, 52875.255 25/05/27,03:10:42,06,09,1, 11.9,1,1, 11.203, 10444.435, 508.508, 52875.253 25/05/27,03:10:42,07,09,1, 11.9,1,1, 11.203, 10444.421, 508.513, 52875.254 25/05/27,03:10:42,08,09,1, 11.9,1,1, 11.203, 10444.436, 508.491, 52875.273 25/05/27,03:10:42,09,09,1, 11.9,1,1, 11.203, 10444.434, 508.510, 52875.299 25/05/27,03:10:42,10,09,1, 11.9,1,1, 11.203, 10444.413, 508.466, 52875.315 25/05/27,03:10:42,11,09,1, 11.9,1,1, 11.203, 10444.412, 508.491, 52875.263 25/05/27,03:10:42,12,09,1, 11.9,1,1, 11.203, 10444.397, 508.484, 52875.302 25/05/27,03:10:42,13,09,1, 11.9,1,1, 11.203, 10444.410, 508.477, 52875.217 25/05/27,03:10:42,14,09,1, 11.9,1,1, 11.203, 10444.383, 508.472, 52875.254 25/05/27,03:10:42,15,09,1, 11.9,1,1, 11.203, 10444.400, 508.474, 52875.269 25/05/27,03:10:42,16,09,1, 11.9,1,1, 11.203, 10444.400, 508.444, 52875.248 25/05/27,03:10:42,17,09,1, 11.9,1,1, 11.203, 10444.376, 508.460, 52875.175 25/05/27,03:10:42,18,09,1, 11.9,1,1, 11.203, 10444.390, 508.432, 52875.193 25/05/27,03:10:42,19,09,1, 11.9,1,1, 11.203, 10444.374, 508.441, 52875.236 25/05/27,03:10:43,00,09,1, 11.9,1,1, 11.200, 10444.373, 508.441, 52875.236 25/05/27,03:10:43,01,09,1, 11.9,1,1, 11.200, 10444.386, 508.417, 52875.212 25/05/27,03:10:43,02,09,1, 11.9,1,1, 11.200, 10444.369, 508.444, 52875.184 25/05/27,03:10:43,03,09,1, 11.9,1,1, 11.200, 10444.357, 508.448, 52875.239 25/05/27,03:10:43,04,09,1, 11.9,1,1, 11.200, 10444.335, 508.427, 52875.245 25/05/27,03:10:43,05,09,1, 11.9,1,1, 11.200, 10444.326, 508.438, 52875.138 25/05/27,03:10:43,06,09,1, 11.9,1,1, 11.200, 10444.330, 508.430, 52875.205 25/05/27,03:10:43,07,09,1, 11.9,1,1, 11.200, 10444.368, 508.430, 52875.222 25/05/27,03:10:43,08,09,1, 11.9,1,1, 11.200, 10444.344, 508.437, 52875.203 25/05/27,03:10:43,09,09,1, 11.9,1,1, 11.200, 10444.327, 508.412, 52875.152 25/05/27,03:10:43,10,09,1, 11.9,1,1, 11.200, 10444.335, 508.428, 52875.189 25/05/27,03:10:43,11,09,1, 11.9,1,1, 11.200, 10444.346, 508.406, 52875.100 25/05/27,03:10:43,12,09,1, 11.9,1,1, 11.200, 10444.300, 508.413, 52875.179 25/05/27,03:10:43,13,09,1, 11.9,1,1, 11.200, 10444.319, 508.404, 52875.123 25/05/27,03:10:43,14,09,1, 11.9,1,1, 11.200, 10444.308, 508.424, 52875.195 25/05/27,03:10:43,15,09,1, 11.9,1,1, 11.200, 10444.310, 508.435, 52875.221 25/05/27,03:10:43,16,09,1, 11.9,1,1, 11.200, 10444.310, 508.413, 52875.194 25/05/27,03:10:43,17,09,1, 11.9,1,1, 11.200, 10444.292, 508.402, 52875.119 25/05/27,03:10:43,18,09,1, 11.9,1,1, 11.200, 10444.294, 508.411, 52875.194 25/05/27,03:10:43,19,09,1, 11.9,1,1, 11.200, 10444.278, 508.409, 52875.100 25/05/27,03:10:44,00,10,1, 11.9,1,1, 11.200, 10444.273, 508.409, 52875.100 25/05/27,03:10:44,01,10,1, 11.9,1,1, 11.200, 10444.304, 508.408, 52875.190 25/05/27,03:10:44,02,10,1, 11.9,1,1, 11.200, 10444.267, 508.399, 52875.115 25/05/27,03:10:44,03,10,1, 11.9,1,1, 11.200, 10444.255, 508.419, 52875.182 25/05/27,03:10:44,04,10,1, 11.9,1,1, 11.200, 10444.246, 508.408, 52875.121 25/05/27,03:10:44,05,10,1, 11.9,1,1, 11.200, 10444.258, 508.396, 52875.158 25/05/27,03:10:44,06,10,1, 11.9,1,1, 11.200, 10444.265, 508.412, 52875.141 25/05/27,03:10:44,07,10,1, 11.9,1,1, 11.200, 10444.246, 508.392, 52875.176 25/05/27,03:10:44,08,10,1, 11.9,1,1, 11.200, 10444.246, 508.383, 52875.134 25/05/27,03:10:44,09,10,1, 11.9,1,1, 11.200, 10444.238, 508.386, 52875.148 25/05/27,03:10:44,10,10,1, 11.9,1,1, 11.200, 10444.234, 508.378, 52875.122 25/05/27,03:10:44,11,10,1, 11.9,1,1, 11.200, 10444.235, 508.368, 52875.128 25/05/27,03:10:44,12,10,1, 11.9,1,1, 11.200, 10444.234, 508.400, 52875.088 25/05/27,03:10:44,13,10,1, 11.9,1,1, 11.200, 10444.232, 508.385, 52875.187 25/05/27,03:10:44,14,10,1, 11.9,1,1, 11.200, 10444.229, 508.380, 52875.159 25/05/27,03:10:44,15,10,1, 11.9,1,1, 11.200, 10444.239, 508.368, 52875.120 25/05/27,03:10:44,16,10,1, 11.9,1,1, 11.200, 10444.209, 508.361, 52875.135 25/05/27,03:10:44,17,10,1, 11.9,1,1, 11.200, 10444.217, 508.354, 52875.173 25/05/27,03:10:44,18,10,1, 11.9,1,1, 11.200, 10444.215, 508.354, 52875.147 25/05/27,03:10:44,19,10,1, 11.9,1,1, 11.200, 10444.214, 508.372, 52875.164 25/05/27,03:10:45,00,10,1, 12.0,1,1, 11.200, 10444.206, 508.372, 52875.164 25/05/27,03:10:45,01,10,1, 12.0,1,1, 11.200, 10444.202, 508.364, 52875.062 25/05/27,03:10:45,02,10,1, 12.0,1,1, 11.200, 10444.197, 508.363, 52875.249 25/05/27,03:10:45,03,10,1, 12.0,1,1, 11.200, 10444.179, 508.332, 52875.131 25/05/27,03:10:45,04,10,1, 12.0,1,1, 11.200, 10444.178, 508.365, 52875.216 25/05/27,03:10:45,05,10,1, 12.0,1,1, 11.200, 10444.170, 508.343, 52875.102 25/05/27,03:10:45,06,10,1, 12.0,1,1, 11.200, 10444.174, 508.345, 52875.182 25/05/27,03:10:45,07,10,1, 12.0,1,1, 11.200, 10444.170, 508.354, 52875.130 25/05/27,03:10:45,08,10,1, 12.0,1,1, 11.200, 10444.195, 508.346, 52875.177 25/05/27,03:10:45,09,10,1, 12.0,1,1, 11.200, 10444.173, 508.310, 52875.137 25/05/27,03:10:45,10,10,1, 12.0,1,1, 11.200, 10444.192, 508.330, 52875.144 25/05/27,03:10:45,11,10,1, 12.0,1,1, 11.200, 10444.155, 508.336, 52875.177 25/05/27,03:10:45,12,10,1, 12.0,1,1, 11.200, 10444.164, 508.318, 52875.120 25/05/27,03:10:45,13,10,1, 12.0,1,1, 11.200, 10444.184, 508.289, 52875.117 25/05/27,03:10:45,14,10,1, 12.0,1,1, 11.200, 10444.173, 508.306, 52875.169 25/05/27,03:10:45,15,10,1, 12.0,1,1, 11.200, 10444.150, 508.343, 52875.168 25/05/27,03:10:45,16,10,1, 12.0,1,1, 11.200, 10444.167, 508.291, 52875.128 25/05/27,03:10:45,17,10,1, 12.0,1,1, 11.200, 10444.172, 508.296, 52875.124 25/05/27,03:10:45,18,10,1, 12.0,1,1, 11.200, 10444.154, 508.312, 52875.149 25/05/27,03:10:45,19,10,1, 12.0,1,1, 11.200, 10444.134, 508.279, 52875.102 25/05/27,03:10:46,00,10,1, 11.9,1,1, 11.200, 10444.131, 508.279, 52875.102 25/05/27,03:10:46,01,10,1, 11.9,1,1, 11.200, 10444.130, 508.294, 52875.008 25/05/27,03:10:46,02,10,1, 11.9,1,1, 11.200, 10444.134, 508.286, 52875.075 25/05/27,03:10:46,03,10,1, 11.9,1,1, 11.200, 10444.142, 508.283, 52875.077 25/05/27,03:10:46,04,10,1, 11.9,1,1, 11.200, 10444.137, 508.274, 52875.183 25/05/27,03:10:46,05,10,1, 11.9,1,1, 11.200, 10444.135, 508.285, 52875.068 25/05/27,03:10:46,06,10,1, 11.9,1,1, 11.200, 10444.132, 508.285, 52875.108 25/05/27,03:10:46,07,10,1, 11.9,1,1, 11.200, 10444.109, 508.262, 52875.090 25/05/27,03:10:46,08,10,1, 11.9,1,1, 11.200, 10444.135, 508.275, 52875.074 25/05/27,03:10:46,09,10,1, 11.9,1,1, 11.200, 10444.093, 508.270, 52875.035 25/05/27,03:10:46,10,10,1, 11.9,1,1, 11.200, 10444.108, 508.254, 52875.121 25/05/27,03:10:46,11,10,1, 11.9,1,1, 11.200, 10444.107, 508.281, 52875.126 25/05/27,03:10:46,12,10,1, 11.9,1,1, 11.200, 10444.111, 508.269, 52875.095 25/05/27,03:10:46,13,10,1, 11.9,1,1, 11.200, 10444.104, 508.282, 52875.054 25/05/27,03:10:46,14,10,1, 11.9,1,1, 11.200, 10444.086, 508.271, 52875.110 25/05/27,03:10:46,15,10,1, 11.9,1,1, 11.200, 10444.097, 508.256, 52875.067 25/05/27,03:10:46,16,10,1, 11.9,1,1, 11.200, 10444.127, 508.256, 52875.042 25/05/27,03:10:46,17,10,1, 11.9,1,1, 11.200, 10444.097, 508.241, 52875.043 25/05/27,03:10:46,18,10,1, 11.9,1,1, 11.200, 10444.086, 508.263, 52875.068 25/05/27,03:10:46,19,10,1, 11.9,1,1, 11.200, 10444.095, 508.257, 52875.067 25/05/27,03:10:47,00,09,1, 12.0,1,1, 11.201, 10444.089, 508.257, 52875.067 25/05/27,03:10:47,01,09,1, 12.0,1,1, 11.201, 10444.088, 508.242, 52875.085 25/05/27,03:10:47,02,09,1, 12.0,1,1, 11.201, 10444.081, 508.281, 52875.140 25/05/27,03:10:47,03,09,1, 12.0,1,1, 11.201, 10444.057, 508.270, 52875.128 25/05/27,03:10:47,04,09,1, 12.0,1,1, 11.201, 10444.079, 508.287, 52875.170 25/05/27,03:10:47,05,09,1, 12.0,1,1, 11.201, 10444.068, 508.250, 52875.040 25/05/27,03:10:47,06,09,1, 12.0,1,1, 11.201, 10444.058, 508.262, 52875.074 25/05/27,03:10:47,07,09,1, 12.0,1,1, 11.201, 10444.058, 508.250, 52875.101 25/05/27,03:10:47,08,09,1, 12.0,1,1, 11.201, 10444.062, 508.247, 52875.068 25/05/27,03:10:47,09,09,1, 12.0,1,1, 11.201, 10444.040, 508.256, 52875.154 25/05/27,03:10:47,10,09,1, 12.0,1,1, 11.201, 10444.087, 508.231, 52874.980 25/05/27,03:10:47,11,09,1, 12.0,1,1, 11.201, 10444.083, 508.257, 52875.004 25/05/27,03:10:47,12,09,1, 12.0,1,1, 11.201, 10444.040, 508.247, 52875.090 25/05/27,03:10:47,13,09,1, 12.0,1,1, 11.201, 10444.039, 508.239, 52875.074 25/05/27,03:10:47,14,09,1, 12.0,1,1, 11.201, 10444.030, 508.264, 52875.077 25/05/27,03:10:47,15,09,1, 12.0,1,1, 11.201, 10444.019, 508.254, 52875.090 25/05/27,03:10:47,16,09,1, 12.0,1,1, 11.201, 10444.030, 508.250, 52875.107 25/05/27,03:10:47,17,09,1, 12.0,1,1, 11.201, 10444.032, 508.252, 52875.057 25/05/27,03:10:47,18,09,1, 12.0,1,1, 11.201, 10443.999, 508.237, 52874.886 25/05/27,03:10:47,19,09,1, 12.0,1,1, 11.201, 10444.038, 508.244, 52874.886 25/05/27,03:10:48,00,10,1, 11.9,1,1, 11.199, 10444.031, 508.244, 52874.886 25/05/27,03:10:48,01,10,1, 11.9,1,1, 11.199, 10443.991, 508.264, 52875.087 25/05/27,03:10:48,02,10,1, 11.9,1,1, 11.199, 10443.977, 508.255, 52875.092 25/05/27,03:10:48,03,10,1, 11.9,1,1, 11.199, 10443.988, 508.256, 52875.104 25/05/27,03:10:48,04,10,1, 11.9,1,1, 11.199, 10443.992, 508.241, 52875.019 25/05/27,03:10:48,05,10,1, 11.9,1,1, 11.199, 10443.960, 508.252, 52875.094 25/05/27,03:10:48,06,10,1, 11.9,1,1, 11.199, 10443.981, 508.226, 52875.025 25/05/27,03:10:48,07,10,1, 11.9,1,1, 11.199, 10443.944, 508.232, 52875.052 25/05/27,03:10:48,08,10,1, 11.9,1,1, 11.199, 10443.969, 508.241, 52875.062 25/05/27,03:10:48,09,10,1, 11.9,1,1, 11.199, 10443.963, 508.243, 52875.040 25/05/27,03:10:48,10,10,1, 11.9,1,1, 11.199, 10443.961, 508.219, 52875.037 25/05/27,03:10:48,11,10,1, 11.9,1,1, 11.199, 10443.948, 508.241, 52875.071 25/05/27,03:10:48,12,10,1, 11.9,1,1, 11.199, 10443.933, 508.240, 52875.000 25/05/27,03:10:48,13,10,1, 11.9,1,1, 11.199, 10443.950, 508.261, 52875.049 25/05/27,03:10:48,14,10,1, 11.9,1,1, 11.199, 10443.914, 508.258, 52875.102 25/05/27,03:10:48,15,10,1, 11.9,1,1, 11.199, 10443.928, 508.246, 52875.024 25/05/27,03:10:48,16,10,1, 11.9,1,1, 11.199, 10443.933, 508.238, 52875.081 25/05/27,03:10:48,17,10,1, 11.9,1,1, 11.199, 10443.924, 508.233, 52874.950 25/05/27,03:10:48,18,10,1, 11.9,1,1, 11.199, 10443.906, 508.228, 52875.036 25/05/27,03:10:48,19,10,1, 11.9,1,1, 11.199, 10443.923, 508.232, 52874.975 25/05/27,03:10:49,00,10,1, 11.9,1,1, 11.204, 10443.922, 508.232, 52874.975 25/05/27,03:10:49,01,10,1, 11.9,1,1, 11.204, 10443.894, 508.248, 52874.979 25/05/27,03:10:49,02,10,1, 11.9,1,1, 11.204, 10443.897, 508.252, 52874.984 25/05/27,03:10:49,03,10,1, 11.9,1,1, 11.204, 10443.890, 508.240, 52875.055 25/05/27,03:10:49,04,10,1, 11.9,1,1, 11.204, 10443.897, 508.232, 52875.027 25/05/27,03:10:49,05,10,1, 11.9,1,1, 11.204, 10443.876, 508.242, 52875.053 25/05/27,03:10:49,06,10,1, 11.9,1,1, 11.204, 10443.869, 508.232, 52875.039 25/05/27,03:10:49,07,10,1, 11.9,1,1, 11.204, 10443.863, 508.271, 52875.041 25/05/27,03:10:49,08,10,1, 11.9,1,1, 11.204, 10443.859, 508.239, 52875.037 25/05/27,03:10:49,09,10,1, 11.9,1,1, 11.204, 10443.866, 508.252, 52875.015 25/05/27,03:10:49,10,10,1, 11.9,1,1, 11.204, 10443.838, 508.256, 52874.997 25/05/27,03:10:49,11,10,1, 11.9,1,1, 11.204, 10443.845, 508.257, 52875.020 25/05/27,03:10:49,12,10,1, 11.9,1,1, 11.204, 10443.812, 508.247, 52874.995 25/05/27,03:10:49,13,10,1, 11.9,1,1, 11.204, 10443.802, 508.248, 52874.999 25/05/27,03:10:49,14,10,1, 11.9,1,1, 11.204, 10443.799, 508.235, 52874.934 25/05/27,03:10:49,15,10,1, 11.9,1,1, 11.204, 10443.801, 508.236, 52874.973 25/05/27,03:10:49,16,10,1, 11.9,1,1, 11.204, 10443.825, 508.232, 52875.046 25/05/27,03:10:49,17,10,1, 11.9,1,1, 11.204, 10443.802, 508.260, 52874.982 25/05/27,03:10:49,18,10,1, 11.9,1,1, 11.204, 10443.780, 508.255, 52874.964 25/05/27,03:10:49,19,10,1, 11.9,1,1, 11.204, 10443.773, 508.239, 52875.005 25/05/27,03:10:50,00,08,1, 11.9,1,1, 11.201, 10443.772, 508.239, 52875.005 25/05/27,03:10:50,01,08,1, 11.9,1,1, 11.201, 10443.758, 508.242, 52874.983 25/05/27,03:10:50,02,08,1, 11.9,1,1, 11.201, 10443.785, 508.248, 52874.952 25/05/27,03:10:50,03,08,1, 11.9,1,1, 11.201, 10443.769, 508.241, 52874.974 25/05/27,03:10:50,04,08,1, 11.9,1,1, 11.201, 10443.752, 508.261, 52875.044 25/05/27,03:10:50,05,08,1, 11.9,1,1, 11.201, 10443.756, 508.276, 52875.053 25/05/27,03:10:50,06,08,1, 11.9,1,1, 11.201, 10443.751, 508.254, 52874.991 25/05/27,03:10:50,07,08,1, 11.9,1,1, 11.201, 10443.722, 508.255, 52875.035 25/05/27,03:10:50,08,08,1, 11.9,1,1, 11.201, 10443.740, 508.263, 52874.980 25/05/27,03:10:50,09,08,1, 11.9,1,1, 11.201, 10443.720, 508.237, 52874.944 25/05/27,03:10:50,10,08,1, 11.9,1,1, 11.201, 10443.714, 508.266, 52874.976 25/05/27,03:10:50,11,08,1, 11.9,1,1, 11.201, 10443.721, 508.278, 52874.963 25/05/27,03:10:50,12,08,1, 11.9,1,1, 11.201, 10443.691, 508.291, 52875.040 25/05/27,03:10:50,13,08,1, 11.9,1,1, 11.201, 10443.713, 508.250, 52874.963 25/05/27,03:10:50,14,08,1, 11.9,1,1, 11.201, 10443.680, 508.269, 52874.991 25/05/27,03:10:50,15,08,1, 11.9,1,1, 11.201, 10443.683, 508.276, 52874.998 25/05/27,03:10:50,16,08,1, 11.9,1,1, 11.201, 10443.647, 508.281, 52874.963 25/05/27,03:10:50,17,08,1, 11.9,1,1, 11.201, 10443.669, 508.273, 52874.935 25/05/27,03:10:50,18,08,1, 11.9,1,1, 11.201, 10443.660, 508.275, 52874.976 25/05/27,03:10:50,19,08,1, 11.9,1,1, 11.201, 10443.636, 508.299, 52874.967 25/05/27,03:10:51,00,09,1, 12.0,1,1, 11.201, 10443.630, 508.299, 52874.967 25/05/27,03:10:51,01,09,1, 12.0,1,1, 11.201, 10443.662, 508.280, 52874.973 25/05/27,03:10:51,02,09,1, 12.0,1,1, 11.201, 10443.619, 508.291, 52875.042 25/05/27,03:10:51,03,09,1, 12.0,1,1, 11.201, 10443.607, 508.314, 52875.079 25/05/27,03:10:51,04,09,1, 12.0,1,1, 11.201, 10443.592, 508.312, 52874.932 25/05/27,03:10:51,05,09,1, 12.0,1,1, 11.201, 10443.579, 508.307, 52874.895 25/05/27,03:10:51,06,09,1, 12.0,1,1, 11.201, 10443.571, 508.312, 52875.003 25/05/27,03:10:51,07,09,1, 12.0,1,1, 11.201, 10443.575, 508.308, 52874.981 25/05/27,03:10:51,08,09,1, 12.0,1,1, 11.201, 10443.554, 508.320, 52875.012 25/05/27,03:10:51,09,09,1, 12.0,1,1, 11.201, 10443.562, 508.329, 52875.008 25/05/27,03:10:51,10,09,1, 12.0,1,1, 11.201, 10443.546, 508.322, 52874.932 25/05/27,03:10:51,11,09,1, 12.0,1,1, 11.201, 10443.532, 508.334, 52875.013 25/05/27,03:10:51,12,09,1, 12.0,1,1, 11.201, 10443.540, 508.329, 52875.031 25/05/27,03:10:51,13,09,1, 12.0,1,1, 11.201, 10443.515, 508.338, 52875.035 25/05/27,03:10:51,14,09,1, 12.0,1,1, 11.201, 10443.525, 508.342, 52874.966 25/05/27,03:10:51,15,09,1, 12.0,1,1, 11.201, 10443.499, 508.344, 52874.950 25/05/27,03:10:51,16,09,1, 12.0,1,1, 11.201, 10443.512, 508.359, 52874.956 25/05/27,03:10:51,17,09,1, 12.0,1,1, 11.201, 10443.495, 508.345, 52875.058 25/05/27,03:10:51,18,09,1, 12.0,1,1, 11.201, 10443.469, 508.356, 52875.025 25/05/27,03:10:51,19,09,1, 12.0,1,1, 11.201, 10443.461, 508.362, 52874.955 25/05/27,03:10:52,00,09,1, 12.0,1,1, 11.201, 10443.455, 508.362, 52874.955 25/05/27,03:10:52,01,09,1, 12.0,1,1, 11.201, 10443.434, 508.374, 52875.012 25/05/27,03:10:52,02,09,1, 12.0,1,1, 11.201, 10443.451, 508.358, 52874.973 25/05/27,03:10:52,03,09,1, 12.0,1,1, 11.201, 10443.438, 508.358, 52874.993 25/05/27,03:10:52,04,09,1, 12.0,1,1, 11.201, 10443.435, 508.377, 52874.998 25/05/27,03:10:52,05,09,1, 12.0,1,1, 11.201, 10443.433, 508.363, 52875.034 25/05/27,03:10:52,06,09,1, 12.0,1,1, 11.201, 10443.407, 508.415, 52874.949 25/05/27,03:10:52,07,09,1, 12.0,1,1, 11.201, 10443.419, 508.395, 52874.996 25/05/27,03:10:52,08,09,1, 12.0,1,1, 11.201, 10443.400, 508.396, 52874.960 25/05/27,03:10:52,09,09,1, 12.0,1,1, 11.201, 10443.402, 508.388, 52875.032 25/05/27,03:10:52,10,09,1, 12.0,1,1, 11.201, 10443.387, 508.390, 52875.003 25/05/27,03:10:52,11,09,1, 12.0,1,1, 11.201, 10443.366, 508.407, 52875.062 25/05/27,03:10:52,12,09,1, 12.0,1,1, 11.201, 10443.381, 508.416, 52874.912 25/05/27,03:10:52,13,09,1, 12.0,1,1, 11.201, 10443.345, 508.399, 52874.987 25/05/27,03:10:52,14,09,1, 12.0,1,1, 11.201, 10443.348, 508.424, 52874.993 25/05/27,03:10:52,15,09,1, 12.0,1,1, 11.201, 10443.323, 508.415, 52875.011 25/05/27,03:10:52,16,09,1, 12.0,1,1, 11.201, 10443.353, 508.421, 52874.985 25/05/27,03:10:52,17,09,1, 12.0,1,1, 11.201, 10443.312, 508.448, 52874.983 25/05/27,03:10:52,18,09,1, 12.0,1,1, 11.201, 10443.313, 508.468, 52874.984 25/05/27,03:10:52,19,09,1, 12.0,1,1, 11.201, 10443.287, 508.418, 52874.948 25/05/27,03:10:53,00,09,1, 11.9,1,1, 11.201, 10443.280, 508.418, 52874.948 25/05/27,03:10:53,01,09,1, 11.9,1,1, 11.201, 10443.315, 508.442, 52875.008 25/05/27,03:10:53,02,09,1, 11.9,1,1, 11.201, 10443.271, 508.464, 52874.986 25/05/27,03:10:53,03,09,1, 11.9,1,1, 11.201, 10443.264, 508.469, 52875.009 25/05/27,03:10:53,04,09,1, 11.9,1,1, 11.201, 10443.266, 508.461, 52874.933 25/05/27,03:10:53,05,09,1, 11.9,1,1, 11.201, 10443.236, 508.461, 52874.976 25/05/27,03:10:53,06,09,1, 11.9,1,1, 11.201, 10443.244, 508.467, 52875.027 25/05/27,03:10:53,07,09,1, 11.9,1,1, 11.201, 10443.246, 508.471, 52874.979 25/05/27,03:10:53,08,09,1, 11.9,1,1, 11.201, 10443.242, 508.474, 52874.927 25/05/27,03:10:53,09,09,1, 11.9,1,1, 11.201, 10443.232, 508.466, 52874.988 25/05/27,03:10:53,10,09,1, 11.9,1,1, 11.201, 10443.232, 508.478, 52874.875 25/05/27,03:10:53,11,09,1, 11.9,1,1, 11.201, 10443.223, 508.488, 52874.945 25/05/27,03:10:53,12,09,1, 11.9,1,1, 11.201, 10443.202, 508.500, 52874.942 25/05/27,03:10:53,13,09,1, 11.9,1,1, 11.201, 10443.196, 508.500, 52874.956 25/05/27,03:10:53,14,09,1, 11.9,1,1, 11.201, 10443.179, 508.486, 52874.946 25/05/27,03:10:53,15,09,1, 11.9,1,1, 11.201, 10443.188, 508.497, 52874.978 25/05/27,03:10:53,16,09,1, 11.9,1,1, 11.201, 10443.163, 508.497, 52874.918 25/05/27,03:10:53,17,09,1, 11.9,1,1, 11.201, 10443.164, 508.491, 52874.924 25/05/27,03:10:53,18,09,1, 11.9,1,1, 11.201, 10443.178, 508.486, 52874.942 25/05/27,03:10:53,19,09,1, 11.9,1,1, 11.201, 10443.157, 508.515, 52874.919 25/05/27,03:10:54,00,08,1, 12.0,1,1, 11.207, 10443.155, 508.515, 52874.919 25/05/27,03:10:54,01,08,1, 12.0,1,1, 11.207, 10443.127, 508.518, 52874.930 25/05/27,03:10:54,02,08,1, 12.0,1,1, 11.207, 10443.124, 508.517, 52874.964 25/05/27,03:10:54,03,08,1, 12.0,1,1, 11.207, 10443.120, 508.520, 52874.932 25/05/27,03:10:54,04,08,1, 12.0,1,1, 11.207, 10443.083, 508.536, 52874.959 25/05/27,03:10:54,05,08,1, 12.0,1,1, 11.207, 10443.104, 508.542, 52875.005 25/05/27,03:10:54,06,08,1, 12.0,1,1, 11.207, 10443.087, 508.533, 52875.000 25/05/27,03:10:54,07,08,1, 12.0,1,1, 11.207, 10443.067, 508.542, 52874.993 25/05/27,03:10:54,08,08,1, 12.0,1,1, 11.207, 10443.061, 508.563, 52874.905 25/05/27,03:10:54,09,08,1, 12.0,1,1, 11.207, 10443.036, 508.544, 52875.017 25/05/27,03:10:54,10,08,1, 12.0,1,1, 11.207, 10443.036, 508.533, 52874.952 25/05/27,03:10:54,11,08,1, 12.0,1,1, 11.207, 10443.050, 508.528, 52874.861 25/05/27,03:10:54,12,08,1, 12.0,1,1, 11.207, 10443.022, 508.535, 52874.915 25/05/27,03:10:54,13,08,1, 12.0,1,1, 11.207, 10443.018, 508.546, 52874.956 25/05/27,03:10:54,14,08,1, 12.0,1,1, 11.207, 10443.025, 508.560, 52874.919 25/05/27,03:10:54,15,08,1, 12.0,1,1, 11.207, 10442.989, 508.543, 52874.970 25/05/27,03:10:54,16,08,1, 12.0,1,1, 11.207, 10442.967, 508.588, 52874.953 25/05/27,03:10:54,17,08,1, 12.0,1,1, 11.207, 10442.979, 508.551, 52874.952 25/05/27,03:10:54,18,08,1, 12.0,1,1, 11.207, 10442.981, 508.571, 52874.908 25/05/27,03:10:54,19,08,1, 12.0,1,1, 11.207, 10442.963, 508.567, 52874.953 25/05/27,03:10:55,00,08,1, 11.9,1,1, 11.196, 10442.963, 508.567, 52874.953 25/05/27,03:10:55,01,08,1, 11.9,1,1, 11.196, 10442.954, 508.594, 52874.950 25/05/27,03:10:55,02,08,1, 11.9,1,1, 11.196, 10442.948, 508.575, 52874.939 25/05/27,03:10:55,03,08,1, 11.9,1,1, 11.196, 10442.923, 508.560, 52874.937 25/05/27,03:10:55,04,08,1, 11.9,1,1, 11.196, 10442.905, 508.565, 52874.904 25/05/27,03:10:55,05,08,1, 11.9,1,1, 11.196, 10442.889, 508.550, 52874.891 25/05/27,03:10:55,06,08,1, 11.9,1,1, 11.196, 10442.914, 508.574, 52874.904 25/05/27,03:10:55,07,08,1, 11.9,1,1, 11.196, 10442.908, 508.585, 52874.882 25/05/27,03:10:55,08,08,1, 11.9,1,1, 11.196, 10442.888, 508.581, 52874.913 25/05/27,03:10:55,09,08,1, 11.9,1,1, 11.196, 10442.864, 508.593, 52874.943 25/05/27,03:10:55,10,08,1, 11.9,1,1, 11.196, 10442.873, 508.611, 52874.940 25/05/27,03:10:55,11,08,1, 11.9,1,1, 11.196, 10442.852, 508.562, 52874.902 25/05/27,03:10:55,12,08,1, 11.9,1,1, 11.196, 10442.856, 508.586, 52874.921 25/05/27,03:10:55,13,08,1, 11.9,1,1, 11.196, 10442.839, 508.575, 52874.945 25/05/27,03:10:55,14,08,1, 11.9,1,1, 11.196, 10442.819, 508.575, 52874.869 25/05/27,03:10:55,15,08,1, 11.9,1,1, 11.196, 10442.836, 508.591, 52874.890 25/05/27,03:10:55,16,08,1, 11.9,1,1, 11.196, 10442.825, 508.583, 52874.880 25/05/27,03:10:55,17,08,1, 11.9,1,1, 11.196, 10442.823, 508.585, 52874.867 25/05/27,03:10:55,18,08,1, 11.9,1,1, 11.196, 10442.792, 508.580, 52874.911 25/05/27,03:10:55,19,08,1, 11.9,1,1, 11.196, 10442.785, 508.585, 52874.901 25/05/27,03:10:56,00,09,1, 11.9,1,1, 11.202, 10442.779, 508.585, 52874.901 25/05/27,03:10:56,01,09,1, 11.9,1,1, 11.202, 10442.772, 508.578, 52874.860 25/05/27,03:10:56,02,09,1, 11.9,1,1, 11.202, 10442.770, 508.558, 52874.880 25/05/27,03:10:56,03,09,1, 11.9,1,1, 11.202, 10442.752, 508.558, 52874.796 25/05/27,03:10:56,04,09,1, 11.9,1,1, 11.202, 10442.742, 508.531, 52874.821 25/05/27,03:10:56,05,09,1, 11.9,1,1, 11.202, 10442.765, 508.551, 52874.895 25/05/27,03:10:56,06,09,1, 11.9,1,1, 11.202, 10442.737, 508.551, 52874.868 25/05/27,03:10:56,07,09,1, 11.9,1,1, 11.202, 10442.733, 508.549, 52874.873 25/05/27,03:10:56,08,09,1, 11.9,1,1, 11.202, 10442.720, 508.532, 52874.889 25/05/27,03:10:56,09,09,1, 11.9,1,1, 11.202, 10442.721, 508.530, 52874.845 25/05/27,03:10:56,10,09,1, 11.9,1,1, 11.202, 10442.715, 508.513, 52874.811 25/05/27,03:10:56,11,09,1, 11.9,1,1, 11.202, 10442.721, 508.514, 52874.809 25/05/27,03:10:56,12,09,1, 11.9,1,1, 11.202, 10442.722, 508.511, 52874.883 25/05/27,03:10:56,13,09,1, 11.9,1,1, 11.202, 10442.701, 508.500, 52874.831 25/05/27,03:10:56,14,09,1, 11.9,1,1, 11.202, 10442.682, 508.489, 52874.807 25/05/27,03:10:56,15,09,1, 11.9,1,1, 11.202, 10442.693, 508.493, 52874.796 25/05/27,03:10:56,16,09,1, 11.9,1,1, 11.202, 10442.674, 508.480, 52874.815 25/05/27,03:10:56,17,09,1, 11.9,1,1, 11.202, 10442.652, 508.468, 52874.791 25/05/27,03:10:56,18,09,1, 11.9,1,1, 11.202, 10442.666, 508.458, 52874.815 25/05/27,03:10:56,19,09,1, 11.9,1,1, 11.202, 10442.637, 508.462, 52874.776 25/05/27,03:10:57,00,08,1, 11.9,1,1, 11.198, 10442.629, 508.462, 52874.776 25/05/27,03:10:57,01,08,1, 11.9,1,1, 11.198, 10442.609, 508.454, 52874.798 25/05/27,03:10:57,02,08,1, 11.9,1,1, 11.198, 10442.643, 508.454, 52874.898 25/05/27,03:10:57,03,08,1, 11.9,1,1, 11.198, 10442.629, 508.470, 52874.874 25/05/27,03:10:57,04,08,1, 11.9,1,1, 11.198, 10442.625, 508.459, 52874.873 25/05/27,03:10:57,05,08,1, 11.9,1,1, 11.198, 10442.592, 508.470, 52874.913 25/05/27,03:10:57,06,08,1, 11.9,1,1, 11.198, 10442.596, 508.474, 52874.962 25/05/27,03:10:57,07,08,1, 11.9,1,1, 11.198, 10442.579, 508.446, 52874.857 25/05/27,03:10:57,08,08,1, 11.9,1,1, 11.198, 10442.564, 508.452, 52874.949 25/05/27,03:10:57,09,08,1, 11.9,1,1, 11.198, 10442.581, 508.438, 52874.909 25/05/27,03:10:57,10,08,1, 11.9,1,1, 11.198, 10442.564, 508.445, 52874.866 25/05/27,03:10:57,11,08,1, 11.9,1,1, 11.198, 10442.560, 508.418, 52874.836 25/05/27,03:10:57,12,08,1, 11.9,1,1, 11.198, 10442.564, 508.426, 52874.871 25/05/27,03:10:57,13,08,1, 11.9,1,1, 11.198, 10442.528, 508.438, 52874.875 25/05/27,03:10:57,14,08,1, 11.9,1,1, 11.198, 10442.554, 508.409, 52874.870 25/05/27,03:10:57,15,08,1, 11.9,1,1, 11.198, 10442.522, 508.385, 52874.906 25/05/27,03:10:57,16,08,1, 11.9,1,1, 11.198, 10442.516, 508.406, 52874.879 25/05/27,03:10:57,17,08,1, 11.9,1,1, 11.198, 10442.485, 508.387, 52874.887 25/05/27,03:10:57,18,08,1, 11.9,1,1, 11.198, 10442.494, 508.373, 52874.821 25/05/27,03:10:57,19,08,1, 11.9,1,1, 11.198, 10442.498, 508.363, 52874.824 25/05/27,03:10:58,00,10,1, 11.9,1,1, 11.200, 10442.495, 508.363, 52874.824 25/05/27,03:10:58,01,10,1, 11.9,1,1, 11.200, 10442.464, 508.376, 52874.963 25/05/27,03:10:58,02,10,1, 11.9,1,1, 11.200, 10442.466, 508.366, 52874.844 25/05/27,03:10:58,03,10,1, 11.9,1,1, 11.200, 10442.461, 508.373, 52874.834 25/05/27,03:10:58,04,10,1, 11.9,1,1, 11.200, 10442.459, 508.365, 52874.801 25/05/27,03:10:58,05,10,1, 11.9,1,1, 11.200, 10442.463, 508.322, 52874.746 25/05/27,03:10:58,06,10,1, 11.9,1,1, 11.200, 10442.453, 508.323, 52874.871 25/05/27,03:10:58,07,10,1, 11.9,1,1, 11.200, 10442.436, 508.330, 52874.889 25/05/27,03:10:58,08,10,1, 11.9,1,1, 11.200, 10442.427, 508.326, 52874.904 25/05/27,03:10:58,09,10,1, 11.9,1,1, 11.200, 10442.447, 508.333, 52874.864 25/05/27,03:10:58,10,10,1, 11.9,1,1, 11.200, 10442.425, 508.322, 52874.773 25/05/27,03:10:58,11,10,1, 11.9,1,1, 11.200, 10442.429, 508.334, 52874.818 25/05/27,03:10:58,12,10,1, 11.9,1,1, 11.200, 10442.385, 508.311, 52874.838 25/05/27,03:10:58,13,10,1, 11.9,1,1, 11.200, 10442.396, 508.278, 52874.788 25/05/27,03:10:58,14,10,1, 11.9,1,1, 11.200, 10442.422, 508.284, 52874.781 25/05/27,03:10:58,15,10,1, 11.9,1,1, 11.200, 10442.394, 508.306, 52874.805 25/05/27,03:10:58,16,10,1, 11.9,1,1, 11.200, 10442.386, 508.278, 52874.831 25/05/27,03:10:58,17,10,1, 11.9,1,1, 11.200, 10442.386, 508.276, 52874.775 25/05/27,03:10:58,18,10,1, 11.9,1,1, 11.200, 10442.376, 508.287, 52874.770 25/05/27,03:10:58,19,10,1, 11.9,1,1, 11.200, 10442.378, 508.280, 52874.800 25/05/27,03:10:59,00,09,1, 11.9,1,1, 11.200, 10442.370, 508.280, 52874.800 25/05/27,03:10:59,01,09,1, 11.9,1,1, 11.200, 10442.344, 508.260, 52874.780 25/05/27,03:10:59,02,09,1, 11.9,1,1, 11.200, 10442.356, 508.249, 52874.817 25/05/27,03:10:59,03,09,1, 11.9,1,1, 11.200, 10442.349, 508.256, 52874.696 25/05/27,03:10:59,04,09,1, 11.9,1,1, 11.200, 10442.358, 508.229, 52874.737 25/05/27,03:10:59,05,09,1, 11.9,1,1, 11.200, 10442.325, 508.244, 52874.757 25/05/27,03:10:59,06,09,1, 11.9,1,1, 11.200, 10442.343, 508.228, 52874.710 25/05/27,03:10:59,07,09,1, 11.9,1,1, 11.200, 10442.295, 508.256, 52874.721 25/05/27,03:10:59,08,09,1, 11.9,1,1, 11.200, 10442.331, 508.216, 52874.721 25/05/27,03:10:59,09,09,1, 11.9,1,1, 11.200, 10442.312, 508.211, 52874.698 25/05/27,03:10:59,10,09,1, 11.9,1,1, 11.200, 10442.294, 508.222, 52874.729 25/05/27,03:10:59,11,09,1, 11.9,1,1, 11.200, 10442.307, 508.195, 52874.684 25/05/27,03:10:59,12,09,1, 11.9,1,1, 11.200, 10442.302, 508.197, 52874.739 25/05/27,03:10:59,13,09,1, 11.9,1,1, 11.200, 10442.303, 508.204, 52874.685 25/05/27,03:10:59,14,09,1, 11.9,1,1, 11.200, 10442.286, 508.179, 52874.672 25/05/27,03:10:59,15,09,1, 11.9,1,1, 11.200, 10442.245, 508.199, 52874.721 25/05/27,03:10:59,16,09,1, 11.9,1,1, 11.200, 10442.294, 508.189, 52874.667 25/05/27,03:10:59,17,09,1, 11.9,1,1, 11.200, 10442.270, 508.169, 52874.654 25/05/27,03:10:59,18,09,1, 11.9,1,1, 11.200, 10442.273, 508.193, 52874.639 25/05/27,03:10:59,19,09,1, 11.9,1,1, 11.200, 10442.277, 508.171, 52874.612 25/05/27,03:11:00,00,09,1, 11.9,1,1, 11.197, 10442.270, 508.171, 52874.612 25/05/27,03:11:00,01,09,1, 11.9,1,1, 11.197, 10442.254, 508.163, 52874.618 25/05/27,03:11:00,02,09,1, 11.9,1,1, 11.197, 10442.235, 508.131, 52874.442 25/05/27,03:11:00,03,09,1, 11.9,1,1, 11.197, 10442.230, 508.111, 52874.513 25/05/27,03:11:00,04,09,1, 11.9,1,1, 11.197, 10442.235, 508.141, 52874.587 25/05/27,03:11:00,05,09,1, 11.9,1,1, 11.197, 10442.233, 508.124, 52874.573 25/05/27,03:11:00,06,09,1, 11.9,1,1, 11.197, 10442.225, 508.129, 52874.534 25/05/27,03:11:00,07,09,1, 11.9,1,1, 11.197, 10442.191, 508.113, 52874.474 25/05/27,03:11:00,08,09,1, 11.9,1,1, 11.197, 10442.190, 508.104, 52874.474 25/05/27,03:11:00,09,09,1, 11.9,1,1, 11.197, 10442.207, 508.104, 52874.498 25/05/27,03:11:00,10,09,1, 11.9,1,1, 11.197, 10442.229, 508.111, 52874.458 25/05/27,03:11:00,11,09,1, 11.9,1,1, 11.197, 10442.196, 508.092, 52874.486 25/05/27,03:11:00,12,09,1, 11.9,1,1, 11.197, 10442.212, 508.098, 52874.450 25/05/27,03:11:00,13,09,1, 11.9,1,1, 11.197, 10442.180, 508.072, 52874.461 25/05/27,03:11:00,14,09,1, 11.9,1,1, 11.197, 10442.182, 508.087, 52874.460 25/05/27,03:11:00,15,09,1, 11.9,1,1, 11.197, 10442.171, 508.087, 52874.464 25/05/27,03:11:00,16,09,1, 11.9,1,1, 11.197, 10442.184, 508.097, 52874.484 25/05/27,03:11:00,17,09,1, 11.9,1,1, 11.197, 10442.189, 508.100, 52874.386 25/05/27,03:11:00,18,09,1, 11.9,1,1, 11.197, 10442.149, 508.074, 52874.412 25/05/27,03:11:00,19,09,1, 11.9,1,1, 11.197, 10442.146, 508.085, 52874.359 25/05/27,03:11:01,00,09,1, 11.9,1,1, 11.200, 10442.145, 508.085, 52874.359 25/05/27,03:11:01,01,09,1, 11.9,1,1, 11.200, 10442.156, 508.090, 52874.389 25/05/27,03:11:01,02,09,1, 11.9,1,1, 11.200, 10442.130, 508.089, 52874.447 25/05/27,03:11:01,03,09,1, 11.9,1,1, 11.200, 10442.127, 508.104, 52874.394 25/05/27,03:11:01,04,09,1, 11.9,1,1, 11.200, 10442.118, 508.087, 52874.403 25/05/27,03:11:01,05,09,1, 11.9,1,1, 11.200, 10442.114, 508.105, 52874.445 25/05/27,03:11:01,06,09,1, 11.9,1,1, 11.200, 10442.118, 508.070, 52874.441 25/05/27,03:11:01,07,09,1, 11.9,1,1, 11.200, 10442.124, 508.064, 52874.425 25/05/27,03:11:01,08,09,1, 11.9,1,1, 11.200, 10442.107, 508.081, 52874.380 25/05/27,03:11:01,09,09,1, 11.9,1,1, 11.200, 10442.088, 508.098, 52874.388 25/05/27,03:11:01,10,09,1, 11.9,1,1, 11.200, 10442.076, 508.089, 52874.403 25/05/27,03:11:01,11,09,1, 11.9,1,1, 11.200, 10442.073, 508.084, 52874.402 25/05/27,03:11:01,12,09,1, 11.9,1,1, 11.200, 10442.079, 508.098, 52874.331 25/05/27,03:11:01,13,09,1, 11.9,1,1, 11.200, 10442.072, 508.111, 52874.431 25/05/27,03:11:01,14,09,1, 11.9,1,1, 11.200, 10442.056, 508.115, 52874.375 25/05/27,03:11:01,15,09,1, 11.9,1,1, 11.200, 10442.042, 508.117, 52874.363 25/05/27,03:11:01,16,09,1, 11.9,1,1, 11.200, 10442.020, 508.104, 52874.359 25/05/27,03:11:01,17,09,1, 11.9,1,1, 11.200, 10442.028, 508.127, 52874.370 25/05/27,03:11:01,18,09,1, 11.9,1,1, 11.200, 10442.011, 508.127, 52874.300 25/05/27,03:11:01,19,09,1, 11.9,1,1, 11.200, 10442.021, 508.120, 52874.323 25/05/27,03:11:02,00,09,1, 12.0,1,1, 11.199, 10442.020, 508.120, 52874.323 25/05/27,03:11:02,01,09,1, 12.0,1,1, 11.199, 10441.993, 508.134, 52874.402 25/05/27,03:11:02,02,09,1, 12.0,1,1, 11.199, 10441.975, 508.117, 52874.316 25/05/27,03:11:02,03,09,1, 12.0,1,1, 11.199, 10441.972, 508.135, 52874.300 25/05/27,03:11:02,04,09,1, 12.0,1,1, 11.199, 10441.960, 508.120, 52874.304 25/05/27,03:11:02,05,09,1, 12.0,1,1, 11.199, 10441.958, 508.115, 52874.341 25/05/27,03:11:02,06,09,1, 12.0,1,1, 11.199, 10441.974, 508.152, 52874.345 25/05/27,03:11:02,07,09,1, 12.0,1,1, 11.199, 10441.945, 508.122, 52874.316 25/05/27,03:11:02,08,09,1, 12.0,1,1, 11.199, 10441.930, 508.134, 52874.335 25/05/27,03:11:02,09,09,1, 12.0,1,1, 11.199, 10441.932, 508.151, 52874.305 25/05/27,03:11:02,10,09,1, 12.0,1,1, 11.199, 10441.931, 508.142, 52874.334 25/05/27,03:11:02,11,09,1, 12.0,1,1, 11.199, 10441.929, 508.149, 52874.317 25/05/27,03:11:02,12,09,1, 12.0,1,1, 11.199, 10441.908, 508.153, 52874.309 25/05/27,03:11:02,13,09,1, 12.0,1,1, 11.199, 10441.922, 508.153, 52874.311 25/05/27,03:11:02,14,09,1, 12.0,1,1, 11.199, 10441.919, 508.153, 52874.392 25/05/27,03:11:02,15,09,1, 12.0,1,1, 11.199, 10441.895, 508.177, 52874.418 25/05/27,03:11:02,16,09,1, 12.0,1,1, 11.199, 10441.942, 508.146, 52874.152 25/05/27,03:11:02,17,09,1, 12.0,1,1, 11.199, 10441.852, 508.182, 52874.338 25/05/27,03:11:02,18,09,1, 12.0,1,1, 11.199, 10441.860, 508.181, 52874.284 25/05/27,03:11:02,19,09,1, 12.0,1,1, 11.199, 10441.848, 508.177, 52874.317 25/05/27,03:11:03,00,09,1, 11.9,1,1, 11.201, 10441.844, 508.177, 52874.317 25/05/27,03:11:03,01,09,1, 11.9,1,1, 11.201, 10441.859, 508.188, 52874.302 25/05/27,03:11:03,02,09,1, 11.9,1,1, 11.201, 10441.837, 508.176, 52874.317 25/05/27,03:11:03,03,09,1, 11.9,1,1, 11.201, 10441.869, 508.184, 52874.283 25/05/27,03:11:03,04,09,1, 11.9,1,1, 11.201, 10441.842, 508.216, 52874.341 25/05/27,03:11:03,05,09,1, 11.9,1,1, 11.201, 10441.809, 508.196, 52874.282 25/05/27,03:11:03,06,09,1, 11.9,1,1, 11.201, 10441.815, 508.204, 52874.314 25/05/27,03:11:03,07,09,1, 11.9,1,1, 11.201, 10441.805, 508.217, 52874.301 25/05/27,03:11:03,08,09,1, 11.9,1,1, 11.201, 10441.809, 508.203, 52874.328 25/05/27,03:11:03,09,09,1, 11.9,1,1, 11.201, 10441.779, 508.260, 52874.312 25/05/27,03:11:03,10,09,1, 11.9,1,1, 11.201, 10441.781, 508.224, 52874.269 25/05/27,03:11:03,11,09,1, 11.9,1,1, 11.201, 10441.765, 508.231, 52874.273 25/05/27,03:11:03,12,09,1, 11.9,1,1, 11.201, 10441.773, 508.241, 52874.308 25/05/27,03:11:03,13,09,1, 11.9,1,1, 11.201, 10441.748, 508.243, 52874.308 25/05/27,03:11:03,14,09,1, 11.9,1,1, 11.201, 10441.751, 508.242, 52874.303 25/05/27,03:11:03,15,09,1, 11.9,1,1, 11.201, 10441.743, 508.246, 52874.325 25/05/27,03:11:03,16,09,1, 11.9,1,1, 11.201, 10441.727, 508.244, 52874.271 25/05/27,03:11:03,17,09,1, 11.9,1,1, 11.201, 10441.728, 508.259, 52874.325 25/05/27,03:11:03,18,09,1, 11.9,1,1, 11.201, 10441.712, 508.255, 52874.215 25/05/27,03:11:03,19,09,1, 11.9,1,1, 11.201, 10441.736, 508.269, 52874.212 25/05/27,03:11:04,00,09,1, 12.0,1,1, 11.198, 10441.736, 508.269, 52874.212 25/05/27,03:11:04,01,09,1, 12.0,1,1, 11.198, 10441.699, 508.266, 52874.275 25/05/27,03:11:04,02,09,1, 12.0,1,1, 11.198, 10441.733, 508.264, 52874.252 25/05/27,03:11:04,03,09,1, 12.0,1,1, 11.198, 10441.722, 508.277, 52874.248 25/05/27,03:11:04,04,09,1, 12.0,1,1, 11.198, 10441.685, 508.288, 52874.234 25/05/27,03:11:04,05,09,1, 12.0,1,1, 11.198, 10441.690, 508.294, 52874.224 25/05/27,03:11:04,06,09,1, 12.0,1,1, 11.198, 10441.677, 508.285, 52874.276 25/05/27,03:11:04,07,09,1, 12.0,1,1, 11.198, 10441.658, 508.275, 52874.217 25/05/27,03:11:04,08,09,1, 12.0,1,1, 11.198, 10441.672, 508.283, 52874.217 25/05/27,03:11:04,09,09,1, 12.0,1,1, 11.198, 10441.653, 508.305, 52874.255 25/05/27,03:11:04,10,09,1, 12.0,1,1, 11.198, 10441.654, 508.295, 52874.184 25/05/27,03:11:04,11,09,1, 12.0,1,1, 11.198, 10441.629, 508.298, 52874.217 25/05/27,03:11:04,12,09,1, 12.0,1,1, 11.198, 10441.650, 508.314, 52874.195 25/05/27,03:11:04,13,09,1, 12.0,1,1, 11.198, 10441.615, 508.302, 52874.176 25/05/27,03:11:04,14,09,1, 12.0,1,1, 11.198, 10441.598, 508.309, 52874.315 25/05/27,03:11:04,15,09,1, 12.0,1,1, 11.198, 10441.626, 508.324, 52874.223 25/05/27,03:11:04,16,09,1, 12.0,1,1, 11.198, 10441.595, 508.292, 52874.239 25/05/27,03:11:04,17,09,1, 12.0,1,1, 11.198, 10441.596, 508.295, 52874.148 25/05/27,03:11:04,18,09,1, 12.0,1,1, 11.198, 10441.586, 508.322, 52874.189 25/05/27,03:11:04,19,09,1, 12.0,1,1, 11.198, 10441.596, 508.308, 52874.189 25/05/27,03:11:05,00,10,1, 11.9,1,1, 11.201, 10441.594, 508.308, 52874.189 25/05/27,03:11:05,01,10,1, 11.9,1,1, 11.201, 10441.572, 508.314, 52874.251 25/05/27,03:11:05,02,10,1, 11.9,1,1, 11.201, 10441.562, 508.315, 52874.239 25/05/27,03:11:05,03,10,1, 11.9,1,1, 11.201, 10441.555, 508.314, 52874.207 25/05/27,03:11:05,04,10,1, 11.9,1,1, 11.201, 10441.549, 508.323, 52874.229 25/05/27,03:11:05,05,10,1, 11.9,1,1, 11.201, 10441.521, 508.329, 52874.200 25/05/27,03:11:05,06,10,1, 11.9,1,1, 11.201, 10441.513, 508.353, 52874.253 25/05/27,03:11:05,07,10,1, 11.9,1,1, 11.201, 10441.511, 508.345, 52874.184 25/05/27,03:11:05,08,10,1, 11.9,1,1, 11.201, 10441.529, 508.347, 52874.185 25/05/27,03:11:05,09,10,1, 11.9,1,1, 11.201, 10441.511, 508.344, 52874.211 25/05/27,03:11:05,10,10,1, 11.9,1,1, 11.201, 10441.497, 508.355, 52874.215 25/05/27,03:11:05,11,10,1, 11.9,1,1, 11.201, 10441.500, 508.360, 52874.201 25/05/27,03:11:05,12,10,1, 11.9,1,1, 11.201, 10441.475, 508.355, 52874.180 25/05/27,03:11:05,13,10,1, 11.9,1,1, 11.201, 10441.487, 508.345, 52874.210 25/05/27,03:11:05,14,10,1, 11.9,1,1, 11.201, 10441.479, 508.354, 52874.206 25/05/27,03:11:05,15,10,1, 11.9,1,1, 11.201, 10441.462, 508.353, 52874.180 25/05/27,03:11:05,16,10,1, 11.9,1,1, 11.201, 10441.446, 508.344, 52874.140 25/05/27,03:11:05,17,10,1, 11.9,1,1, 11.201, 10441.443, 508.352, 52874.175 25/05/27,03:11:05,18,10,1, 11.9,1,1, 11.201, 10441.434, 508.342, 52874.115 25/05/27,03:11:05,19,10,1, 11.9,1,1, 11.201, 10441.437, 508.369, 52874.247 25/05/27,03:11:06,00,10,1, 11.9,1,1, 11.200, 10441.436, 508.369, 52874.247 25/05/27,03:11:06,01,10,1, 11.9,1,1, 11.200, 10441.405, 508.338, 52874.200 25/05/27,03:11:06,02,10,1, 11.9,1,1, 11.200, 10441.403, 508.355, 52874.207 25/05/27,03:11:06,03,10,1, 11.9,1,1, 11.200, 10441.385, 508.367, 52874.170 25/05/27,03:11:06,04,10,1, 11.9,1,1, 11.200, 10441.349, 508.341, 52874.228 25/05/27,03:11:06,05,10,1, 11.9,1,1, 11.200, 10441.382, 508.378, 52874.155 25/05/27,03:11:06,06,10,1, 11.9,1,1, 11.200, 10441.373, 508.375, 52874.087 25/05/27,03:11:06,07,10,1, 11.9,1,1, 11.200, 10441.357, 508.403, 52874.146 25/05/27,03:11:06,08,10,1, 11.9,1,1, 11.200, 10441.364, 508.366, 52874.181 25/05/27,03:11:06,09,10,1, 11.9,1,1, 11.200, 10441.363, 508.388, 52874.196 25/05/27,03:11:06,10,10,1, 11.9,1,1, 11.200, 10441.346, 508.410, 52874.108 25/05/27,03:11:06,11,10,1, 11.9,1,1, 11.200, 10441.347, 508.394, 52874.162 25/05/27,03:11:06,12,10,1, 11.9,1,1, 11.200, 10441.330, 508.391, 52874.142 25/05/27,03:11:06,13,10,1, 11.9,1,1, 11.200, 10441.318, 508.401, 52874.131 25/05/27,03:11:06,14,10,1, 11.9,1,1, 11.200, 10441.336, 508.389, 52874.103 25/05/27,03:11:06,15,10,1, 11.9,1,1, 11.200, 10441.298, 508.388, 52874.146 25/05/27,03:11:06,16,10,1, 11.9,1,1, 11.200, 10441.301, 508.396, 52874.169 25/05/27,03:11:06,17,10,1, 11.9,1,1, 11.200, 10441.298, 508.419, 52874.086 25/05/27,03:11:06,18,10,1, 11.9,1,1, 11.200, 10441.276, 508.422, 52874.109 25/05/27,03:11:06,19,10,1, 11.9,1,1, 11.200, 10441.258, 508.410, 52874.113 25/05/27,03:11:07,00,09,1, 11.9,1,1, 11.200, 10441.252, 508.410, 52874.113 25/05/27,03:11:07,01,09,1, 11.9,1,1, 11.200, 10441.241, 508.398, 52874.129 25/05/27,03:11:07,02,09,1, 11.9,1,1, 11.200, 10441.249, 508.411, 52874.072 25/05/27,03:11:07,03,09,1, 11.9,1,1, 11.200, 10441.265, 508.408, 52874.109 25/05/27,03:11:07,04,09,1, 11.9,1,1, 11.200, 10441.232, 508.427, 52874.156 25/05/27,03:11:07,05,09,1, 11.9,1,1, 11.200, 10441.233, 508.455, 52874.127 25/05/27,03:11:07,06,09,1, 11.9,1,1, 11.200, 10441.267, 508.401, 52874.115 25/05/27,03:11:07,07,09,1, 11.9,1,1, 11.200, 10441.239, 508.424, 52874.088 25/05/27,03:11:07,08,09,1, 11.9,1,1, 11.200, 10441.249, 508.414, 52874.099 25/05/27,03:11:07,09,09,1, 11.9,1,1, 11.200, 10441.189, 508.413, 52874.171 25/05/27,03:11:07,10,09,1, 11.9,1,1, 11.200, 10441.192, 508.431, 52874.091 25/05/27,03:11:07,11,09,1, 11.9,1,1, 11.200, 10441.205, 508.424, 52874.148 25/05/27,03:11:07,12,09,1, 11.9,1,1, 11.200, 10441.184, 508.433, 52874.124 25/05/27,03:11:07,13,09,1, 11.9,1,1, 11.200, 10441.201, 508.411, 52874.123 25/05/27,03:11:07,14,09,1, 11.9,1,1, 11.200, 10441.193, 508.426, 52874.110 25/05/27,03:11:07,15,09,1, 11.9,1,1, 11.200, 10441.179, 508.438, 52874.040 25/05/27,03:11:07,16,09,1, 11.9,1,1, 11.200, 10441.202, 508.429, 52874.059 25/05/27,03:11:07,17,09,1, 11.9,1,1, 11.200, 10441.178, 508.422, 52874.192 25/05/27,03:11:07,18,09,1, 11.9,1,1, 11.200, 10441.140, 508.441, 52874.101 25/05/27,03:11:07,19,09,1, 11.9,1,1, 11.200, 10441.175, 508.446, 52874.091 25/05/27,03:11:08,00,10,1, 11.9,1,1, 11.198, 10441.169, 508.446, 52874.091 25/05/27,03:11:08,01,10,1, 11.9,1,1, 11.198, 10441.134, 508.437, 52874.063 25/05/27,03:11:08,02,10,1, 11.9,1,1, 11.198, 10441.121, 508.457, 52874.109 25/05/27,03:11:08,03,10,1, 11.9,1,1, 11.198, 10441.139, 508.444, 52874.011 25/05/27,03:11:08,04,10,1, 11.9,1,1, 11.198, 10441.128, 508.449, 52874.050 25/05/27,03:11:08,05,10,1, 11.9,1,1, 11.198, 10441.111, 508.457, 52874.068 25/05/27,03:11:08,06,10,1, 11.9,1,1, 11.198, 10441.122, 508.463, 52874.101 25/05/27,03:11:08,07,10,1, 11.9,1,1, 11.198, 10441.098, 508.469, 52874.057 25/05/27,03:11:08,08,10,1, 11.9,1,1, 11.198, 10441.086, 508.471, 52874.083 25/05/27,03:11:08,09,10,1, 11.9,1,1, 11.198, 10441.080, 508.461, 52874.090 25/05/27,03:11:08,10,10,1, 11.9,1,1, 11.198, 10441.088, 508.468, 52874.007 25/05/27,03:11:08,11,10,1, 11.9,1,1, 11.198, 10441.066, 508.472, 52874.116 25/05/27,03:11:08,12,10,1, 11.9,1,1, 11.198, 10441.073, 508.460, 52874.105 25/05/27,03:11:08,13,10,1, 11.9,1,1, 11.198, 10441.073, 508.449, 52874.021 25/05/27,03:11:08,14,10,1, 11.9,1,1, 11.198, 10441.055, 508.472, 52873.998 25/05/27,03:11:08,15,10,1, 11.9,1,1, 11.198, 10441.097, 508.466, 52874.026 25/05/27,03:11:08,16,10,1, 11.9,1,1, 11.198, 10441.050, 508.437, 52874.070 25/05/27,03:11:08,17,10,1, 11.9,1,1, 11.198, 10441.060, 508.476, 52874.082 25/05/27,03:11:08,18,10,1, 11.9,1,1, 11.198, 10441.052, 508.471, 52874.049 25/05/27,03:11:08,19,10,1, 11.9,1,1, 11.198, 10441.035, 508.435, 52874.046 25/05/27,03:11:09,00,10,1, 12.0,1,1, 11.201, 10441.027, 508.435, 52874.046 25/05/27,03:11:09,01,10,1, 12.0,1,1, 11.201, 10441.036, 508.492, 52873.999 25/05/27,03:11:09,02,10,1, 12.0,1,1, 11.201, 10441.002, 508.495, 52874.054 25/05/27,03:11:09,03,10,1, 12.0,1,1, 11.201, 10441.009, 508.494, 52874.081 25/05/27,03:11:09,04,10,1, 12.0,1,1, 11.201, 10441.017, 508.478, 52874.088 25/05/27,03:11:09,05,10,1, 12.0,1,1, 11.201, 10441.015, 508.470, 52874.078 25/05/27,03:11:09,06,10,1, 12.0,1,1, 11.201, 10441.020, 508.480, 52874.024 25/05/27,03:11:09,07,10,1, 12.0,1,1, 11.201, 10441.011, 508.472, 52874.024 25/05/27,03:11:09,08,10,1, 12.0,1,1, 11.201, 10440.992, 508.486, 52874.062 25/05/27,03:11:09,09,10,1, 12.0,1,1, 11.201, 10440.995, 508.493, 52874.030 25/05/27,03:11:09,10,10,1, 12.0,1,1, 11.201, 10440.995, 508.486, 52874.008 25/05/27,03:11:09,11,10,1, 12.0,1,1, 11.201, 10440.995, 508.508, 52874.071 25/05/27,03:11:09,12,10,1, 12.0,1,1, 11.201, 10440.994, 508.484, 52874.044 25/05/27,03:11:09,13,10,1, 12.0,1,1, 11.201, 10441.004, 508.492, 52874.014 25/05/27,03:11:09,14,10,1, 12.0,1,1, 11.201, 10440.990, 508.483, 52874.059 25/05/27,03:11:09,15,10,1, 12.0,1,1, 11.201, 10440.975, 508.458, 52874.069 25/05/27,03:11:09,16,10,1, 12.0,1,1, 11.201, 10440.979, 508.476, 52874.057 25/05/27,03:11:09,17,10,1, 12.0,1,1, 11.201, 10440.966, 508.467, 52873.985 25/05/27,03:11:09,18,10,1, 12.0,1,1, 11.201, 10440.946, 508.468, 52873.971 25/05/27,03:11:09,19,10,1, 12.0,1,1, 11.201, 10440.952, 508.448, 52873.947 25/05/27,03:11:10,00,10,1, 11.9,1,1, 11.198, 10440.952, 508.448, 52873.947 25/05/27,03:11:10,01,10,1, 11.9,1,1, 11.198, 10440.945, 508.497, 52874.043 25/05/27,03:11:10,02,10,1, 11.9,1,1, 11.198, 10440.931, 508.495, 52873.971 25/05/27,03:11:10,03,10,1, 11.9,1,1, 11.198, 10440.937, 508.463, 52873.978 25/05/27,03:11:10,04,10,1, 11.9,1,1, 11.198, 10440.921, 508.481, 52873.997 25/05/27,03:11:10,05,10,1, 11.9,1,1, 11.198, 10440.901, 508.494, 52873.968 25/05/27,03:11:10,06,10,1, 11.9,1,1, 11.198, 10440.935, 508.484, 52874.003 25/05/27,03:11:10,07,10,1, 11.9,1,1, 11.198, 10440.904, 508.480, 52874.001 25/05/27,03:11:10,08,10,1, 11.9,1,1, 11.198, 10440.903, 508.485, 52873.937 25/05/27,03:11:10,09,10,1, 11.9,1,1, 11.198, 10440.913, 508.460, 52873.913 25/05/27,03:11:10,10,10,1, 11.9,1,1, 11.198, 10440.917, 508.469, 52873.953 25/05/27,03:11:10,11,10,1, 11.9,1,1, 11.198, 10440.912, 508.480, 52873.912 25/05/27,03:11:10,12,10,1, 11.9,1,1, 11.198, 10440.894, 508.474, 52873.925 25/05/27,03:11:10,13,10,1, 11.9,1,1, 11.198, 10440.896, 508.472, 52873.911 25/05/27,03:11:10,14,10,1, 11.9,1,1, 11.198, 10440.888, 508.482, 52873.963 25/05/27,03:11:10,15,10,1, 11.9,1,1, 11.198, 10440.895, 508.487, 52873.941 25/05/27,03:11:10,16,10,1, 11.9,1,1, 11.198, 10440.888, 508.496, 52873.992 25/05/27,03:11:10,17,10,1, 11.9,1,1, 11.198, 10440.903, 508.489, 52873.875 25/05/27,03:11:10,18,10,1, 11.9,1,1, 11.198, 10440.865, 508.492, 52873.865 25/05/27,03:11:10,19,10,1, 11.9,1,1, 11.198, 10440.868, 508.489, 52873.857 25/05/27,03:11:11,00,10,1, 11.9,1,1, 11.201, 10440.860, 508.489, 52873.857 25/05/27,03:11:11,01,10,1, 11.9,1,1, 11.201, 10440.858, 508.471, 52873.918 25/05/27,03:11:11,02,10,1, 11.9,1,1, 11.201, 10440.873, 508.492, 52873.922 25/05/27,03:11:11,03,10,1, 11.9,1,1, 11.201, 10440.888, 508.483, 52873.896 25/05/27,03:11:11,04,10,1, 11.9,1,1, 11.201, 10440.869, 508.470, 52873.859 25/05/27,03:11:11,05,10,1, 11.9,1,1, 11.201, 10440.858, 508.477, 52873.892 25/05/27,03:11:11,06,10,1, 11.9,1,1, 11.201, 10440.850, 508.495, 52873.866 25/05/27,03:11:11,07,10,1, 11.9,1,1, 11.201, 10440.851, 508.481, 52873.876 25/05/27,03:11:11,08,10,1, 11.9,1,1, 11.201, 10440.842, 508.469, 52873.873 25/05/27,03:11:11,09,10,1, 11.9,1,1, 11.201, 10440.830, 508.495, 52873.882 25/05/27,03:11:11,10,10,1, 11.9,1,1, 11.201, 10440.837, 508.465, 52873.900 25/05/27,03:11:11,11,10,1, 11.9,1,1, 11.201, 10440.817, 508.459, 52873.896 25/05/27,03:11:11,12,10,1, 11.9,1,1, 11.201, 10440.803, 508.484, 52873.851 25/05/27,03:11:11,13,10,1, 11.9,1,1, 11.201, 10440.820, 508.474, 52873.878 25/05/27,03:11:11,14,10,1, 11.9,1,1, 11.201, 10440.794, 508.484, 52873.870 25/05/27,03:11:11,15,10,1, 11.9,1,1, 11.201, 10440.813, 508.470, 52873.872 25/05/27,03:11:11,16,10,1, 11.9,1,1, 11.201, 10440.790, 508.474, 52873.885 25/05/27,03:11:11,17,10,1, 11.9,1,1, 11.201, 10440.809, 508.479, 52873.846 25/05/27,03:11:11,18,10,1, 11.9,1,1, 11.201, 10440.788, 508.475, 52873.838 25/05/27,03:11:11,19,10,1, 11.9,1,1, 11.201, 10440.797, 508.493, 52873.841 25/05/27,03:11:12,00,09,1, 11.9,1,1, 11.201, 10440.793, 508.493, 52873.841 25/05/27,03:11:12,01,09,1, 11.9,1,1, 11.201, 10440.773, 508.471, 52873.827 25/05/27,03:11:12,02,09,1, 11.9,1,1, 11.201, 10440.769, 508.482, 52873.834 25/05/27,03:11:12,03,09,1, 11.9,1,1, 11.201, 10440.782, 508.472, 52873.832 25/05/27,03:11:12,04,09,1, 11.9,1,1, 11.201, 10440.754, 508.495, 52873.861 25/05/27,03:11:12,05,09,1, 11.9,1,1, 11.201, 10440.774, 508.491, 52873.821 25/05/27,03:11:12,06,09,1, 11.9,1,1, 11.201, 10440.760, 508.473, 52873.819 25/05/27,03:11:12,07,09,1, 11.9,1,1, 11.201, 10440.752, 508.477, 52873.796 25/05/27,03:11:12,08,09,1, 11.9,1,1, 11.201, 10440.765, 508.468, 52873.753 25/05/27,03:11:12,09,09,1, 11.9,1,1, 11.201, 10440.765, 508.474, 52873.812 25/05/27,03:11:12,10,09,1, 11.9,1,1, 11.201, 10440.731, 508.466, 52873.817 25/05/27,03:11:12,11,09,1, 11.9,1,1, 11.201, 10440.776, 508.474, 52873.812 25/05/27,03:11:12,12,09,1, 11.9,1,1, 11.201, 10440.730, 508.474, 52873.692 25/05/27,03:11:12,13,09,1, 11.9,1,1, 11.201, 10440.755, 508.475, 52873.826 25/05/27,03:11:12,14,09,1, 11.9,1,1, 11.201, 10440.741, 508.459, 52873.735 25/05/27,03:11:12,15,09,1, 11.9,1,1, 11.201, 10440.731, 508.473, 52873.788 25/05/27,03:11:12,16,09,1, 11.9,1,1, 11.201, 10440.709, 508.501, 52873.814 25/05/27,03:11:12,17,09,1, 11.9,1,1, 11.201, 10440.734, 508.464, 52873.733 25/05/27,03:11:12,18,09,1, 11.9,1,1, 11.201, 10440.715, 508.457, 52873.851 25/05/27,03:11:12,19,09,1, 11.9,1,1, 11.201, 10440.694, 508.448, 52873.809 25/05/27,03:11:13,00,09,1, 12.0,1,1, 11.200, 10440.693, 508.448, 52873.809 25/05/27,03:11:13,01,09,1, 12.0,1,1, 11.200, 10440.720, 508.456, 52873.776 25/05/27,03:11:13,02,09,1, 12.0,1,1, 11.200, 10440.703, 508.442, 52873.792 25/05/27,03:11:13,03,09,1, 12.0,1,1, 11.200, 10440.748, 508.441, 52873.810 25/05/27,03:11:13,04,09,1, 12.0,1,1, 11.200, 10440.698, 508.456, 52873.747 25/05/27,03:11:13,05,09,1, 12.0,1,1, 11.200, 10440.697, 508.441, 52873.749 25/05/27,03:11:13,06,09,1, 12.0,1,1, 11.200, 10440.700, 508.464, 52873.752 25/05/27,03:11:13,07,09,1, 12.0,1,1, 11.200, 10440.689, 508.443, 52873.806 25/05/27,03:11:13,08,09,1, 12.0,1,1, 11.200, 10440.699, 508.457, 52873.739 25/05/27,03:11:13,09,09,1, 12.0,1,1, 11.200, 10440.685, 508.460, 52873.728 25/05/27,03:11:13,10,09,1, 12.0,1,1, 11.200, 10440.709, 508.428, 52873.733 25/05/27,03:11:13,11,09,1, 12.0,1,1, 11.200, 10440.700, 508.449, 52873.742 25/05/27,03:11:13,12,09,1, 12.0,1,1, 11.200, 10440.698, 508.453, 52873.747 25/05/27,03:11:13,13,09,1, 12.0,1,1, 11.200, 10440.683, 508.464, 52873.763 25/05/27,03:11:13,14,09,1, 12.0,1,1, 11.200, 10440.668, 508.466, 52873.694 25/05/27,03:11:13,15,09,1, 12.0,1,1, 11.200, 10440.677, 508.452, 52873.701 25/05/27,03:11:13,16,09,1, 12.0,1,1, 11.200, 10440.686, 508.445, 52873.649 25/05/27,03:11:13,17,09,1, 12.0,1,1, 11.200, 10440.663, 508.444, 52873.669 25/05/27,03:11:13,18,09,1, 12.0,1,1, 11.200, 10440.678, 508.437, 52873.639 25/05/27,03:11:13,19,09,1, 12.0,1,1, 11.200, 10440.676, 508.455, 52873.633 25/05/27,03:11:14,00,10,1, 11.9,1,1, 11.203, 10440.668, 508.455, 52873.633 25/05/27,03:11:14,01,10,1, 11.9,1,1, 11.203, 10440.693, 508.464, 52873.682 25/05/27,03:11:14,02,10,1, 11.9,1,1, 11.203, 10440.669, 508.442, 52873.673 25/05/27,03:11:14,03,10,1, 11.9,1,1, 11.203, 10440.642, 508.444, 52873.715 25/05/27,03:11:14,04,10,1, 11.9,1,1, 11.203, 10440.682, 508.441, 52873.673 25/05/27,03:11:14,05,10,1, 11.9,1,1, 11.203, 10440.676, 508.455, 52873.718 25/05/27,03:11:14,06,10,1, 11.9,1,1, 11.203, 10440.661, 508.449, 52873.691 25/05/27,03:11:14,07,10,1, 11.9,1,1, 11.203, 10440.644, 508.478, 52873.823 25/05/27,03:11:14,08,10,1, 11.9,1,1, 11.203, 10440.634, 508.461, 52873.623 25/05/27,03:11:14,09,10,1, 11.9,1,1, 11.203, 10440.612, 508.438, 52873.619 25/05/27,03:11:14,10,10,1, 11.9,1,1, 11.203, 10440.627, 508.450, 52873.660 25/05/27,03:11:14,11,10,1, 11.9,1,1, 11.203, 10440.665, 508.445, 52873.633 25/05/27,03:11:14,12,10,1, 11.9,1,1, 11.203, 10440.652, 508.466, 52873.627 25/05/27,03:11:14,13,10,1, 11.9,1,1, 11.203, 10440.668, 508.454, 52873.602 25/05/27,03:11:14,14,10,1, 11.9,1,1, 11.203, 10440.669, 508.452, 52873.671 25/05/27,03:11:14,15,10,1, 11.9,1,1, 11.203, 10440.652, 508.447, 52873.600 25/05/27,03:11:14,16,10,1, 11.9,1,1, 11.203, 10440.660, 508.428, 52873.618 25/05/27,03:11:14,17,10,1, 11.9,1,1, 11.203, 10440.656, 508.438, 52873.569 25/05/27,03:11:14,18,10,1, 11.9,1,1, 11.203, 10440.678, 508.446, 52873.410 25/05/27,03:11:14,19,10,1, 11.9,1,1, 11.203, 10440.656, 508.430, 52873.540 25/05/27,03:11:15,00,10,1, 11.9,1,1, 11.196, 10440.651, 508.430, 52873.540 25/05/27,03:11:15,01,10,1, 11.9,1,1, 11.196, 10440.670, 508.472, 52873.529 25/05/27,03:11:15,02,10,1, 11.9,1,1, 11.196, 10440.663, 508.458, 52873.593 25/05/27,03:11:15,03,10,1, 11.9,1,1, 11.196, 10440.615, 508.487, 52873.838 25/05/27,03:11:15,04,10,1, 11.9,1,1, 11.196, 10440.624, 508.478, 52873.738 25/05/27,03:11:15,05,10,1, 11.9,1,1, 11.196, 10440.665, 508.482, 52873.679 25/05/27,03:11:15,06,10,1, 11.9,1,1, 11.196, 10440.645, 508.483, 52873.672 25/05/27,03:11:15,07,10,1, 11.9,1,1, 11.196, 10440.649, 508.487, 52873.635 25/05/27,03:11:15,08,10,1, 11.9,1,1, 11.196, 10440.613, 508.485, 52873.705 25/05/27,03:11:15,09,10,1, 11.9,1,1, 11.196, 10440.680, 508.489, 52873.789 25/05/27,03:11:15,10,10,1, 11.9,1,1, 11.196, 10440.640, 508.496, 52873.581 25/05/27,03:11:15,11,10,1, 11.9,1,1, 11.196, 10440.645, 508.483, 52873.585 25/05/27,03:11:15,12,10,1, 11.9,1,1, 11.196, 10440.643, 508.499, 52873.669 25/05/27,03:11:15,13,10,1, 11.9,1,1, 11.196, 10440.647, 508.504, 52873.511 25/05/27,03:11:15,14,10,1, 11.9,1,1, 11.196, 10440.643, 508.505, 52873.543 25/05/27,03:11:15,15,10,1, 11.9,1,1, 11.196, 10440.647, 508.515, 52873.593 25/05/27,03:11:15,16,10,1, 11.9,1,1, 11.196, 10440.653, 508.535, 52873.635 25/05/27,03:11:15,17,10,1, 11.9,1,1, 11.196, 10440.656, 508.512, 52873.644 25/05/27,03:11:15,18,10,1, 11.9,1,1, 11.196, 10440.653, 508.520, 52873.558 25/05/27,03:11:15,19,10,1, 11.9,1,1, 11.196, 10440.655, 508.502, 52873.575 25/05/27,03:11:16,00,10,1, 12.0,1,1, 11.199, 10440.651, 508.502, 52873.575 25/05/27,03:11:16,01,10,1, 12.0,1,1, 11.199, 10440.671, 508.497, 52873.496 25/05/27,03:11:16,02,10,1, 12.0,1,1, 11.199, 10440.649, 508.524, 52873.593 25/05/27,03:11:16,03,10,1, 12.0,1,1, 11.199, 10440.630, 508.518, 52873.566 25/05/27,03:11:16,04,10,1, 12.0,1,1, 11.199, 10440.668, 508.520, 52873.552 25/05/27,03:11:16,05,10,1, 12.0,1,1, 11.199, 10440.639, 508.532, 52873.510 25/05/27,03:11:16,06,10,1, 12.0,1,1, 11.199, 10440.660, 508.524, 52873.555 25/05/27,03:11:16,07,10,1, 12.0,1,1, 11.199, 10440.659, 508.510, 52873.577 25/05/27,03:11:16,08,10,1, 12.0,1,1, 11.199, 10440.654, 508.516, 52873.526 25/05/27,03:11:16,09,10,1, 12.0,1,1, 11.199, 10440.651, 508.537, 52873.536 25/05/27,03:11:16,10,10,1, 12.0,1,1, 11.199, 10440.649, 508.540, 52873.590 25/05/27,03:11:16,11,10,1, 12.0,1,1, 11.199, 10440.644, 508.537, 52873.521 25/05/27,03:11:16,12,10,1, 12.0,1,1, 11.199, 10440.670, 508.565, 52873.630 25/05/27,03:11:16,13,10,1, 12.0,1,1, 11.199, 10440.664, 508.555, 52873.569 25/05/27,03:11:16,14,10,1, 12.0,1,1, 11.199, 10440.669, 508.554, 52873.572 25/05/27,03:11:16,15,10,1, 12.0,1,1, 11.199, 10440.664, 508.547, 52873.554 25/05/27,03:11:16,16,10,1, 12.0,1,1, 11.199, 10440.655, 508.582, 52873.581 25/05/27,03:11:16,17,10,1, 12.0,1,1, 11.199, 10440.672, 508.567, 52873.515 25/05/27,03:11:16,18,10,1, 12.0,1,1, 11.199, 10440.647, 508.559, 52873.525 25/05/27,03:11:16,19,10,1, 12.0,1,1, 11.199, 10440.658, 508.565, 52873.511 25/05/27,03:11:17,00,09,1, 11.9,1,1, 11.201, 10440.651, 508.565, 52873.511 25/05/27,03:11:17,01,09,1, 11.9,1,1, 11.201, 10440.669, 508.580, 52873.531 25/05/27,03:11:17,02,09,1, 11.9,1,1, 11.201, 10440.663, 508.583, 52873.513 25/05/27,03:11:17,03,09,1, 11.9,1,1, 11.201, 10440.632, 508.584, 52873.550 25/05/27,03:11:17,04,09,1, 11.9,1,1, 11.201, 10440.651, 508.594, 52873.516 25/05/27,03:11:17,05,09,1, 11.9,1,1, 11.201, 10440.656, 508.629, 52873.534 25/05/27,03:11:17,06,09,1, 11.9,1,1, 11.201, 10440.644, 508.618, 52873.550 25/05/27,03:11:17,07,09,1, 11.9,1,1, 11.201, 10440.639, 508.594, 52873.452 25/05/27,03:11:17,08,09,1, 11.9,1,1, 11.201, 10440.637, 508.601, 52873.524 25/05/27,03:11:17,09,09,1, 11.9,1,1, 11.201, 10440.657, 508.640, 52873.555 25/05/27,03:11:17,10,09,1, 11.9,1,1, 11.201, 10440.652, 508.638, 52873.550 25/05/27,03:11:17,11,09,1, 11.9,1,1, 11.201, 10440.646, 508.640, 52873.487 25/05/27,03:11:17,12,09,1, 11.9,1,1, 11.201, 10440.660, 508.654, 52873.519 25/05/27,03:11:17,13,09,1, 11.9,1,1, 11.201, 10440.644, 508.653, 52873.587 25/05/27,03:11:17,14,09,1, 11.9,1,1, 11.201, 10440.652, 508.649, 52873.504 25/05/27,03:11:17,15,09,1, 11.9,1,1, 11.201, 10440.667, 508.673, 52873.503 25/05/27,03:11:17,16,09,1, 11.9,1,1, 11.201, 10440.641, 508.674, 52873.536 25/05/27,03:11:17,17,09,1, 11.9,1,1, 11.201, 10440.623, 508.680, 52873.574 25/05/27,03:11:17,18,09,1, 11.9,1,1, 11.201, 10440.643, 508.654, 52873.505 25/05/27,03:11:17,19,09,1, 11.9,1,1, 11.201, 10440.632, 508.667, 52873.482 25/05/27,03:11:18,00,09,1, 11.9,1,1, 11.199, 10440.626, 508.667, 52873.482 25/05/27,03:11:18,01,09,1, 11.9,1,1, 11.199, 10440.626, 508.711, 52873.482 25/05/27,03:11:18,02,09,1, 11.9,1,1, 11.199, 10440.611, 508.699, 52873.550 25/05/27,03:11:18,03,09,1, 11.9,1,1, 11.199, 10440.634, 508.704, 52873.536 25/05/27,03:11:18,04,09,1, 11.9,1,1, 11.199, 10440.635, 508.711, 52873.409 25/05/27,03:11:18,05,09,1, 11.9,1,1, 11.199, 10440.634, 508.711, 52873.471 25/05/27,03:11:18,06,09,1, 11.9,1,1, 11.199, 10440.608, 508.703, 52873.555 25/05/27,03:11:18,07,09,1, 11.9,1,1, 11.199, 10440.621, 508.726, 52873.421 25/05/27,03:11:18,08,09,1, 11.9,1,1, 11.199, 10440.629, 508.724, 52873.487 25/05/27,03:11:18,09,09,1, 11.9,1,1, 11.199, 10440.599, 508.717, 52873.452 25/05/27,03:11:18,10,09,1, 11.9,1,1, 11.199, 10440.622, 508.738, 52873.522 25/05/27,03:11:18,11,09,1, 11.9,1,1, 11.199, 10440.615, 508.731, 52873.488 25/05/27,03:11:18,12,09,1, 11.9,1,1, 11.199, 10440.620, 508.736, 52873.470 25/05/27,03:11:18,13,09,1, 11.9,1,1, 11.199, 10440.613, 508.749, 52873.544 25/05/27,03:11:18,14,09,1, 11.9,1,1, 11.199, 10440.603, 508.757, 52873.545 25/05/27,03:11:18,15,09,1, 11.9,1,1, 11.199, 10440.604, 508.768, 52873.434 25/05/27,03:11:18,16,09,1, 11.9,1,1, 11.199, 10440.594, 508.770, 52873.468 25/05/27,03:11:18,17,09,1, 11.9,1,1, 11.199, 10440.599, 508.760, 52873.449 25/05/27,03:11:18,18,09,1, 11.9,1,1, 11.199, 10440.627, 508.767, 52873.407 25/05/27,03:11:18,19,09,1, 11.9,1,1, 11.199, 10440.613, 508.760, 52873.428 25/05/27,03:11:19,00,09,1, 11.9,1,1, 11.200, 10440.609, 508.760, 52873.428 25/05/27,03:11:19,01,09,1, 11.9,1,1, 11.200, 10440.606, 508.789, 52873.517 25/05/27,03:11:19,02,09,1, 11.9,1,1, 11.200, 10440.597, 508.790, 52873.467 25/05/27,03:11:19,03,09,1, 11.9,1,1, 11.200, 10440.592, 508.778, 52873.411 25/05/27,03:11:19,04,09,1, 11.9,1,1, 11.200, 10440.594, 508.765, 52873.460 25/05/27,03:11:19,05,09,1, 11.9,1,1, 11.200, 10440.598, 508.811, 52873.471 25/05/27,03:11:19,06,09,1, 11.9,1,1, 11.200, 10440.594, 508.831, 52873.486 25/05/27,03:11:19,07,09,1, 11.9,1,1, 11.200, 10440.591, 508.800, 52873.482 25/05/27,03:11:19,08,09,1, 11.9,1,1, 11.200, 10440.567, 508.800, 52873.452 25/05/27,03:11:19,09,09,1, 11.9,1,1, 11.200, 10440.586, 508.826, 52873.405 25/05/27,03:11:19,10,09,1, 11.9,1,1, 11.200, 10440.580, 508.822, 52873.443 25/05/27,03:11:19,11,09,1, 11.9,1,1, 11.200, 10440.566, 508.813, 52873.452 25/05/27,03:11:19,12,09,1, 11.9,1,1, 11.200, 10440.559, 508.828, 52873.412 25/05/27,03:11:19,13,09,1, 11.9,1,1, 11.200, 10440.557, 508.828, 52873.490 25/05/27,03:11:19,14,09,1, 11.9,1,1, 11.200, 10440.576, 508.822, 52873.435 25/05/27,03:11:19,15,09,1, 11.9,1,1, 11.200, 10440.551, 508.821, 52873.438 25/05/27,03:11:19,16,09,1, 11.9,1,1, 11.200, 10440.559, 508.829, 52873.466 25/05/27,03:11:19,17,09,1, 11.9,1,1, 11.200, 10440.580, 508.828, 52873.413 25/05/27,03:11:19,18,09,1, 11.9,1,1, 11.200, 10440.559, 508.823, 52873.482 25/05/27,03:11:19,19,09,1, 11.9,1,1, 11.200, 10440.554, 508.809, 52873.437 25/05/27,03:11:20,00,09,1, 11.9,1,1, 11.197, 10440.551, 508.809, 52873.437 25/05/27,03:11:20,01,09,1, 11.9,1,1, 11.197, 10440.548, 508.826, 52873.412 25/05/27,03:11:20,02,09,1, 11.9,1,1, 11.197, 10440.572, 508.829, 52873.401 25/05/27,03:11:20,03,09,1, 11.9,1,1, 11.197, 10440.545, 508.835, 52873.441 25/05/27,03:11:20,04,09,1, 11.9,1,1, 11.197, 10440.548, 508.841, 52873.441 25/05/27,03:11:20,05,09,1, 11.9,1,1, 11.197, 10440.544, 508.844, 52873.475 25/05/27,03:11:20,06,09,1, 11.9,1,1, 11.197, 10440.545, 508.846, 52873.424 25/05/27,03:11:20,07,09,1, 11.9,1,1, 11.197, 10440.543, 508.850, 52873.457 25/05/27,03:11:20,08,09,1, 11.9,1,1, 11.197, 10440.531, 508.856, 52873.379 25/05/27,03:11:20,09,09,1, 11.9,1,1, 11.197, 10440.555, 508.857, 52873.434 25/05/27,03:11:20,10,09,1, 11.9,1,1, 11.197, 10440.501, 508.837, 52873.443 25/05/27,03:11:20,11,09,1, 11.9,1,1, 11.197, 10440.520, 508.859, 52873.435 25/05/27,03:11:20,12,09,1, 11.9,1,1, 11.197, 10440.518, 508.856, 52873.453 25/05/27,03:11:20,13,09,1, 11.9,1,1, 11.197, 10440.527, 508.848, 52873.378 25/05/27,03:11:20,14,09,1, 11.9,1,1, 11.197, 10440.521, 508.849, 52873.409 25/05/27,03:11:20,15,09,1, 11.9,1,1, 11.197, 10440.512, 508.858, 52873.379 25/05/27,03:11:20,16,09,1, 11.9,1,1, 11.197, 10440.512, 508.871, 52873.330 25/05/27,03:11:20,17,09,1, 11.9,1,1, 11.197, 10440.512, 508.861, 52873.379 25/05/27,03:11:20,18,09,1, 11.9,1,1, 11.197, 10440.503, 508.895, 52873.362 25/05/27,03:11:20,19,09,1, 11.9,1,1, 11.197, 10440.515, 508.897, 52873.340 25/05/27,03:11:21,00,09,1, 11.9,1,1, 11.200, 10440.509, 508.897, 52873.340 25/05/27,03:11:21,01,09,1, 11.9,1,1, 11.200, 10440.494, 508.878, 52873.399 25/05/27,03:11:21,02,09,1, 11.9,1,1, 11.200, 10440.502, 508.882, 52873.402 25/05/27,03:11:21,03,09,1, 11.9,1,1, 11.200, 10440.521, 508.878, 52873.397 25/05/27,03:11:21,04,09,1, 11.9,1,1, 11.200, 10440.504, 508.889, 52873.389 25/05/27,03:11:21,05,09,1, 11.9,1,1, 11.200, 10440.477, 508.878, 52873.431 25/05/27,03:11:21,06,09,1, 11.9,1,1, 11.200, 10440.481, 508.903, 52873.408 25/05/27,03:11:21,07,09,1, 11.9,1,1, 11.200, 10440.491, 508.899, 52873.409 25/05/27,03:11:21,08,09,1, 11.9,1,1, 11.200, 10440.476, 508.907, 52873.422 25/05/27,03:11:21,09,09,1, 11.9,1,1, 11.200, 10440.466, 508.900, 52873.405 25/05/27,03:11:21,10,09,1, 11.9,1,1, 11.200, 10440.462, 508.912, 52873.451 25/05/27,03:11:21,11,09,1, 11.9,1,1, 11.200, 10440.475, 508.902, 52873.366 25/05/27,03:11:21,12,09,1, 11.9,1,1, 11.200, 10440.473, 508.914, 52873.463 25/05/27,03:11:21,13,09,1, 11.9,1,1, 11.200, 10440.458, 508.915, 52873.417 25/05/27,03:11:21,14,09,1, 11.9,1,1, 11.200, 10440.471, 508.925, 52873.435 25/05/27,03:11:21,15,09,1, 11.9,1,1, 11.200, 10440.467, 508.903, 52873.360 25/05/27,03:11:21,16,09,1, 11.9,1,1, 11.200, 10440.451, 508.906, 52873.392 25/05/27,03:11:21,17,09,1, 11.9,1,1, 11.200, 10440.453, 508.897, 52873.392 25/05/27,03:11:21,18,09,1, 11.9,1,1, 11.200, 10440.465, 508.907, 52873.348 25/05/27,03:11:21,19,09,1, 11.9,1,1, 11.200, 10440.451, 508.904, 52873.316 25/05/27,03:11:22,00,09,1, 11.9,1,1, 11.198, 10440.443, 508.904, 52873.316 25/05/27,03:11:22,01,09,1, 11.9,1,1, 11.198, 10440.480, 508.906, 52873.368 25/05/27,03:11:22,02,09,1, 11.9,1,1, 11.198, 10440.448, 508.908, 52873.361 25/05/27,03:11:22,03,09,1, 11.9,1,1, 11.198, 10440.442, 508.895, 52873.375 25/05/27,03:11:22,04,09,1, 11.9,1,1, 11.198, 10440.474, 508.892, 52873.337 25/05/27,03:11:22,05,09,1, 11.9,1,1, 11.198, 10440.446, 508.875, 52873.349 25/05/27,03:11:22,06,09,1, 11.9,1,1, 11.198, 10440.438, 508.878, 52873.370 25/05/27,03:11:22,07,09,1, 11.9,1,1, 11.198, 10440.438, 508.893, 52873.309 25/05/27,03:11:22,08,09,1, 11.9,1,1, 11.198, 10440.465, 508.894, 52873.340 25/05/27,03:11:22,09,09,1, 11.9,1,1, 11.198, 10440.410, 508.886, 52873.360 25/05/27,03:11:22,10,09,1, 11.9,1,1, 11.198, 10440.426, 508.901, 52873.426 25/05/27,03:11:22,11,09,1, 11.9,1,1, 11.198, 10440.432, 508.888, 52873.384 25/05/27,03:11:22,12,09,1, 11.9,1,1, 11.198, 10440.413, 508.892, 52873.359 25/05/27,03:11:22,13,09,1, 11.9,1,1, 11.198, 10440.431, 508.895, 52873.377 25/05/27,03:11:22,14,09,1, 11.9,1,1, 11.198, 10440.416, 508.907, 52873.366 25/05/27,03:11:22,15,09,1, 11.9,1,1, 11.198, 10440.406, 508.906, 52873.396 25/05/27,03:11:22,16,09,1, 11.9,1,1, 11.198, 10440.423, 508.883, 52873.324 25/05/27,03:11:22,17,09,1, 11.9,1,1, 11.198, 10440.409, 508.890, 52873.376 25/05/27,03:11:22,18,09,1, 11.9,1,1, 11.198, 10440.413, 508.892, 52873.400 25/05/27,03:11:22,19,09,1, 11.9,1,1, 11.198, 10440.409, 508.902, 52873.360 25/05/27,03:11:23,00,09,1, 11.9,1,1, 11.198, 10440.401, 508.902, 52873.360 25/05/27,03:11:23,01,09,1, 11.9,1,1, 11.198, 10440.393, 508.882, 52873.288 25/05/27,03:11:23,02,09,1, 11.9,1,1, 11.198, 10440.397, 508.877, 52873.354 25/05/27,03:11:23,03,09,1, 11.9,1,1, 11.198, 10440.405, 508.899, 52873.293 25/05/27,03:11:23,04,09,1, 11.9,1,1, 11.198, 10440.380, 508.912, 52873.392 25/05/27,03:11:23,05,09,1, 11.9,1,1, 11.198, 10440.395, 508.884, 52873.284 25/05/27,03:11:23,06,09,1, 11.9,1,1, 11.198, 10440.389, 508.877, 52873.325 25/05/27,03:11:23,07,09,1, 11.9,1,1, 11.198, 10440.381, 508.894, 52873.318 25/05/27,03:11:23,08,09,1, 11.9,1,1, 11.198, 10440.395, 508.904, 52873.269 25/05/27,03:11:23,09,09,1, 11.9,1,1, 11.198, 10440.377, 508.864, 52873.262 25/05/27,03:11:23,10,09,1, 11.9,1,1, 11.198, 10440.376, 508.868, 52873.289 25/05/27,03:11:23,11,09,1, 11.9,1,1, 11.198, 10440.380, 508.886, 52873.358 25/05/27,03:11:23,12,09,1, 11.9,1,1, 11.198, 10440.347, 508.888, 52873.320 25/05/27,03:11:23,13,09,1, 11.9,1,1, 11.198, 10440.356, 508.879, 52873.292 25/05/27,03:11:23,14,09,1, 11.9,1,1, 11.198, 10440.370, 508.870, 52873.315 25/05/27,03:11:23,15,09,1, 11.9,1,1, 11.198, 10440.342, 508.863, 52873.382 25/05/27,03:11:23,16,09,1, 11.9,1,1, 11.198, 10440.365, 508.862, 52873.304 25/05/27,03:11:23,17,09,1, 11.9,1,1, 11.198, 10440.357, 508.858, 52873.306 25/05/27,03:11:23,18,09,1, 11.9,1,1, 11.198, 10440.363, 508.876, 52873.262 25/05/27,03:11:23,19,09,1, 11.9,1,1, 11.198, 10440.354, 508.855, 52873.316 25/05/27,03:11:24,00,09,1, 11.9,1,1, 11.199, 10440.351, 508.855, 52873.316 25/05/27,03:11:24,01,09,1, 11.9,1,1, 11.199, 10440.341, 508.858, 52873.292 25/05/27,03:11:24,02,09,1, 11.9,1,1, 11.199, 10440.364, 508.880, 52873.255 25/05/27,03:11:24,03,09,1, 11.9,1,1, 11.199, 10440.348, 508.871, 52873.245 25/05/27,03:11:24,04,09,1, 11.9,1,1, 11.199, 10440.364, 508.869, 52873.301 25/05/27,03:11:24,05,09,1, 11.9,1,1, 11.199, 10440.340, 508.863, 52873.205 25/05/27,03:11:24,06,09,1, 11.9,1,1, 11.199, 10440.341, 508.857, 52873.311 25/05/27,03:11:24,07,09,1, 11.9,1,1, 11.199, 10440.338, 508.883, 52873.329 25/05/27,03:11:24,08,09,1, 11.9,1,1, 11.199, 10440.312, 508.853, 52873.230 25/05/27,03:11:24,09,09,1, 11.9,1,1, 11.199, 10440.307, 508.869, 52873.257 25/05/27,03:11:24,10,09,1, 11.9,1,1, 11.199, 10440.352, 508.886, 52873.276 25/05/27,03:11:24,11,09,1, 11.9,1,1, 11.199, 10440.330, 508.845, 52873.237 25/05/27,03:11:24,12,09,1, 11.9,1,1, 11.199, 10440.311, 508.872, 52873.216 25/05/27,03:11:24,13,09,1, 11.9,1,1, 11.199, 10440.328, 508.896, 52873.261 25/05/27,03:11:24,14,09,1, 11.9,1,1, 11.199, 10440.324, 508.894, 52873.243 25/05/27,03:11:24,15,09,1, 11.9,1,1, 11.199, 10440.303, 508.885, 52873.235 25/05/27,03:11:24,16,09,1, 11.9,1,1, 11.199, 10440.318, 508.893, 52873.224 25/05/27,03:11:24,17,09,1, 11.9,1,1, 11.199, 10440.328, 508.895, 52873.217 25/05/27,03:11:24,18,09,1, 11.9,1,1, 11.199, 10440.317, 508.865, 52873.197 25/05/27,03:11:24,19,09,1, 11.9,1,1, 11.199, 10440.289, 508.886, 52873.296 25/05/27,03:11:25,00,08,1, 12.0,1,1, 11.199, 10440.284, 508.886, 52873.296 25/05/27,03:11:25,01,08,1, 12.0,1,1, 11.199, 10440.300, 508.866, 52873.196 25/05/27,03:11:25,02,08,1, 12.0,1,1, 11.199, 10440.341, 508.885, 52873.323 25/05/27,03:11:25,03,08,1, 12.0,1,1, 11.199, 10440.307, 508.889, 52873.142 25/05/27,03:11:25,04,08,1, 12.0,1,1, 11.199, 10440.297, 508.895, 52873.138 25/05/27,03:11:25,05,08,1, 12.0,1,1, 11.199, 10440.284, 508.895, 52873.195 25/05/27,03:11:25,06,08,1, 12.0,1,1, 11.199, 10440.283, 508.890, 52873.121 25/05/27,03:11:25,07,08,1, 12.0,1,1, 11.199, 10440.285, 508.887, 52873.227 25/05/27,03:11:25,08,08,1, 12.0,1,1, 11.199, 10440.296, 508.870, 52873.149 25/05/27,03:11:25,09,08,1, 12.0,1,1, 11.199, 10440.301, 508.896, 52873.200 25/05/27,03:11:25,10,08,1, 12.0,1,1, 11.199, 10440.293, 508.894, 52873.161 25/05/27,03:11:25,11,08,1, 12.0,1,1, 11.199, 10440.286, 508.899, 52873.187 25/05/27,03:11:25,12,08,1, 12.0,1,1, 11.199, 10440.282, 508.892, 52873.220 25/05/27,03:11:25,13,08,1, 12.0,1,1, 11.199, 10440.291, 508.902, 52873.194 25/05/27,03:11:25,14,08,1, 12.0,1,1, 11.199, 10440.283, 508.900, 52873.198 25/05/27,03:11:25,15,08,1, 12.0,1,1, 11.199, 10440.321, 508.908, 52873.186 25/05/27,03:11:25,16,08,1, 12.0,1,1, 11.199, 10440.303, 508.893, 52873.138 25/05/27,03:11:25,17,08,1, 12.0,1,1, 11.199, 10440.271, 508.891, 52873.173 25/05/27,03:11:25,18,08,1, 12.0,1,1, 11.199, 10440.279, 508.903, 52873.193 25/05/27,03:11:25,19,08,1, 12.0,1,1, 11.199, 10440.286, 508.913, 52873.169 25/05/27,03:11:26,00,08,1, 11.9,1,1, 11.196, 10440.284, 508.913, 52873.169 25/05/27,03:11:26,01,08,1, 11.9,1,1, 11.196, 10440.301, 508.901, 52873.102 25/05/27,03:11:26,02,08,1, 11.9,1,1, 11.196, 10440.285, 508.907, 52873.215 25/05/27,03:11:26,03,08,1, 11.9,1,1, 11.196, 10440.276, 508.897, 52873.127 25/05/27,03:11:26,04,08,1, 11.9,1,1, 11.196, 10440.283, 508.894, 52873.135 25/05/27,03:11:26,05,08,1, 11.9,1,1, 11.196, 10440.300, 508.900, 52873.127 25/05/27,03:11:26,06,08,1, 11.9,1,1, 11.196, 10440.303, 508.930, 52873.207 25/05/27,03:11:26,07,08,1, 11.9,1,1, 11.196, 10440.290, 508.912, 52873.160 25/05/27,03:11:26,08,08,1, 11.9,1,1, 11.196, 10440.284, 508.924, 52873.131 25/05/27,03:11:26,09,08,1, 11.9,1,1, 11.196, 10440.280, 508.920, 52873.093 25/05/27,03:11:26,10,08,1, 11.9,1,1, 11.196, 10440.319, 508.925, 52873.128 25/05/27,03:11:26,11,08,1, 11.9,1,1, 11.196, 10440.293, 508.925, 52873.052 25/05/27,03:11:26,12,08,1, 11.9,1,1, 11.196, 10440.275, 508.927, 52873.050 25/05/27,03:11:26,13,08,1, 11.9,1,1, 11.196, 10440.289, 508.924, 52873.133 25/05/27,03:11:26,14,08,1, 11.9,1,1, 11.196, 10440.292, 508.921, 52873.190 25/05/27,03:11:26,15,08,1, 11.9,1,1, 11.196, 10440.270, 508.944, 52873.134 25/05/27,03:11:26,16,08,1, 11.9,1,1, 11.196, 10440.290, 508.931, 52873.064 25/05/27,03:11:26,17,08,1, 11.9,1,1, 11.196, 10440.263, 508.935, 52873.098 25/05/27,03:11:26,18,08,1, 11.9,1,1, 11.196, 10440.236, 508.940, 52873.065 25/05/27,03:11:26,19,08,1, 11.9,1,1, 11.196, 10440.269, 508.933, 52873.038 25/05/27,03:11:27,00,08,1, 11.9,1,1, 11.195, 10440.267, 508.933, 52873.038 25/05/27,03:11:27,01,08,1, 11.9,1,1, 11.195, 10440.262, 508.946, 52873.085 25/05/27,03:11:27,02,08,1, 11.9,1,1, 11.195, 10440.264, 508.926, 52873.094 25/05/27,03:11:27,03,08,1, 11.9,1,1, 11.195, 10440.285, 508.923, 52873.036 25/05/27,03:11:27,04,08,1, 11.9,1,1, 11.195, 10440.261, 508.946, 52873.078 25/05/27,03:11:27,05,08,1, 11.9,1,1, 11.195, 10440.281, 508.949, 52873.058 25/05/27,03:11:27,06,08,1, 11.9,1,1, 11.195, 10440.290, 508.934, 52873.084 25/05/27,03:11:27,07,08,1, 11.9,1,1, 11.195, 10440.297, 508.934, 52873.027 25/05/27,03:11:27,08,08,1, 11.9,1,1, 11.195, 10440.303, 508.941, 52873.040 25/05/27,03:11:27,09,08,1, 11.9,1,1, 11.195, 10440.284, 508.929, 52873.013 25/05/27,03:11:27,10,08,1, 11.9,1,1, 11.195, 10440.292, 508.958, 52873.024 25/05/27,03:11:27,11,08,1, 11.9,1,1, 11.195, 10440.276, 508.958, 52872.993 25/05/27,03:11:27,12,08,1, 11.9,1,1, 11.195, 10440.278, 508.956, 52872.953 25/05/27,03:11:27,13,08,1, 11.9,1,1, 11.195, 10440.286, 508.956, 52873.022 25/05/27,03:11:27,14,08,1, 11.9,1,1, 11.195, 10440.260, 508.958, 52873.004 25/05/27,03:11:27,15,08,1, 11.9,1,1, 11.195, 10440.287, 508.984, 52873.099 25/05/27,03:11:27,16,08,1, 11.9,1,1, 11.195, 10440.278, 508.987, 52872.954 25/05/27,03:11:27,17,08,1, 11.9,1,1, 11.195, 10440.288, 508.996, 52873.036 25/05/27,03:11:27,18,08,1, 11.9,1,1, 11.195, 10440.277, 509.006, 52873.005 25/05/27,03:11:27,19,08,1, 11.9,1,1, 11.195, 10440.280, 509.002, 52873.011 25/05/27,03:11:28,00,08,1, 11.9,1,1, 11.199, 10440.276, 509.002, 52873.011 25/05/27,03:11:28,01,08,1, 11.9,1,1, 11.199, 10440.294, 509.014, 52872.944 25/05/27,03:11:28,02,08,1, 11.9,1,1, 11.199, 10440.296, 509.024, 52873.019 25/05/27,03:11:28,03,08,1, 11.9,1,1, 11.199, 10440.260, 509.013, 52873.077 25/05/27,03:11:28,04,08,1, 11.9,1,1, 11.199, 10440.285, 508.992, 52872.960 25/05/27,03:11:28,05,08,1, 11.9,1,1, 11.199, 10440.292, 509.020, 52873.056 25/05/27,03:11:28,06,08,1, 11.9,1,1, 11.199, 10440.314, 509.009, 52873.005 25/05/27,03:11:28,07,08,1, 11.9,1,1, 11.199, 10440.317, 509.019, 52872.983 25/05/27,03:11:28,08,08,1, 11.9,1,1, 11.199, 10440.303, 509.022, 52872.994 25/05/27,03:11:28,09,08,1, 11.9,1,1, 11.199, 10440.301, 509.041, 52872.993 25/05/27,03:11:28,10,08,1, 11.9,1,1, 11.199, 10440.293, 509.022, 52872.972 25/05/27,03:11:28,11,08,1, 11.9,1,1, 11.199, 10440.323, 509.040, 52872.969 25/05/27,03:11:28,12,08,1, 11.9,1,1, 11.199, 10440.295, 509.060, 52872.956 25/05/27,03:11:28,13,08,1, 11.9,1,1, 11.199, 10440.324, 509.041, 52872.939 25/05/27,03:11:28,14,08,1, 11.9,1,1, 11.199, 10440.351, 509.054, 52873.025 25/05/27,03:11:28,15,08,1, 11.9,1,1, 11.199, 10440.317, 509.055, 52873.058 25/05/27,03:11:28,16,08,1, 11.9,1,1, 11.199, 10440.311, 509.053, 52873.009 25/05/27,03:11:28,17,08,1, 11.9,1,1, 11.199, 10440.304, 509.053, 52872.982 25/05/27,03:11:28,18,08,1, 11.9,1,1, 11.199, 10440.333, 509.082, 52873.022 25/05/27,03:11:28,19,08,1, 11.9,1,1, 11.199, 10440.329, 509.094, 52873.024 25/05/27,03:11:29,00,09,1, 11.9,1,1, 11.200, 10440.326, 509.094, 52873.024 25/05/27,03:11:29,01,09,1, 11.9,1,1, 11.200, 10440.344, 509.106, 52872.928 25/05/27,03:11:29,02,09,1, 11.9,1,1, 11.200, 10440.336, 509.101, 52873.022 25/05/27,03:11:29,03,09,1, 11.9,1,1, 11.200, 10440.345, 509.121, 52873.028 25/05/27,03:11:29,04,09,1, 11.9,1,1, 11.200, 10440.349, 509.086, 52872.918 25/05/27,03:11:29,05,09,1, 11.9,1,1, 11.200, 10440.344, 509.122, 52872.985 25/05/27,03:11:29,06,09,1, 11.9,1,1, 11.200, 10440.350, 509.107, 52872.936 25/05/27,03:11:29,07,09,1, 11.9,1,1, 11.200, 10440.376, 509.109, 52872.945 25/05/27,03:11:29,08,09,1, 11.9,1,1, 11.200, 10440.349, 509.114, 52872.974 25/05/27,03:11:29,09,09,1, 11.9,1,1, 11.200, 10440.358, 509.120, 52872.937 25/05/27,03:11:29,10,09,1, 11.9,1,1, 11.200, 10440.349, 509.110, 52872.958 25/05/27,03:11:29,11,09,1, 11.9,1,1, 11.200, 10440.344, 509.133, 52872.947 25/05/27,03:11:29,12,09,1, 11.9,1,1, 11.200, 10440.361, 509.133, 52872.930 25/05/27,03:11:29,13,09,1, 11.9,1,1, 11.200, 10440.375, 509.102, 52872.906 25/05/27,03:11:29,14,09,1, 11.9,1,1, 11.200, 10440.388, 509.114, 52872.919 25/05/27,03:11:29,15,09,1, 11.9,1,1, 11.200, 10440.376, 509.135, 52872.930 25/05/27,03:11:29,16,09,1, 11.9,1,1, 11.200, 10440.356, 509.133, 52872.940 25/05/27,03:11:29,17,09,1, 11.9,1,1, 11.200, 10440.351, 509.115, 52872.964 25/05/27,03:11:29,18,09,1, 11.9,1,1, 11.200, 10440.354, 509.140, 52872.973 25/05/27,03:11:29,19,09,1, 11.9,1,1, 11.200, 10440.383, 509.158, 52872.952 25/05/27,03:11:30,00,08,1, 11.9,1,1, 11.201, 10440.376, 509.158, 52872.952 25/05/27,03:11:30,01,08,1, 11.9,1,1, 11.201, 10440.373, 509.160, 52872.915 25/05/27,03:11:30,02,08,1, 11.9,1,1, 11.201, 10440.391, 509.167, 52872.988 25/05/27,03:11:30,03,08,1, 11.9,1,1, 11.201, 10440.394, 509.181, 52872.894 25/05/27,03:11:30,04,08,1, 11.9,1,1, 11.201, 10440.406, 509.184, 52872.927 25/05/27,03:11:30,05,08,1, 11.9,1,1, 11.201, 10440.402, 509.192, 52872.910 25/05/27,03:11:30,06,08,1, 11.9,1,1, 11.201, 10440.402, 509.216, 52872.960 25/05/27,03:11:30,07,08,1, 11.9,1,1, 11.201, 10440.436, 509.178, 52872.917 25/05/27,03:11:30,08,08,1, 11.9,1,1, 11.201, 10440.415, 509.179, 52872.877 25/05/27,03:11:30,09,08,1, 11.9,1,1, 11.201, 10440.416, 509.203, 52872.877 25/05/27,03:11:30,10,08,1, 11.9,1,1, 11.201, 10440.433, 509.181, 52872.864 25/05/27,03:11:30,11,08,1, 11.9,1,1, 11.201, 10440.417, 509.194, 52872.913 25/05/27,03:11:30,12,08,1, 11.9,1,1, 11.201, 10440.403, 509.218, 52872.976 25/05/27,03:11:30,13,08,1, 11.9,1,1, 11.201, 10440.450, 509.197, 52872.972 25/05/27,03:11:30,14,08,1, 11.9,1,1, 11.201, 10440.433, 509.239, 52872.874 25/05/27,03:11:30,15,08,1, 11.9,1,1, 11.201, 10440.442, 509.206, 52872.984 25/05/27,03:11:30,16,08,1, 11.9,1,1, 11.201, 10440.462, 509.232, 52872.995 25/05/27,03:11:30,17,08,1, 11.9,1,1, 11.201, 10440.450, 509.236, 52872.983 25/05/27,03:11:30,18,08,1, 11.9,1,1, 11.201, 10440.461, 509.273, 52872.945 25/05/27,03:11:30,19,08,1, 11.9,1,1, 11.201, 10440.456, 509.233, 52872.729 25/05/27,03:11:31,00,08,1, 11.9,1,1, 11.203, 10440.451, 509.233, 52872.729 25/05/27,03:11:31,01,08,1, 11.9,1,1, 11.203, 10440.459, 509.275, 52872.888 25/05/27,03:11:31,02,08,1, 11.9,1,1, 11.203, 10440.455, 509.267, 52872.895 25/05/27,03:11:31,03,08,1, 11.9,1,1, 11.203, 10440.467, 509.283, 52872.935 25/05/27,03:11:31,04,08,1, 11.9,1,1, 11.203, 10440.464, 509.296, 52872.914 25/05/27,03:11:31,05,08,1, 11.9,1,1, 11.203, 10440.464, 509.297, 52872.933 25/05/27,03:11:31,06,08,1, 11.9,1,1, 11.203, 10440.485, 509.294, 52872.966 25/05/27,03:11:31,07,08,1, 11.9,1,1, 11.203, 10440.482, 509.315, 52872.932 25/05/27,03:11:31,08,08,1, 11.9,1,1, 11.203, 10440.485, 509.298, 52872.887 25/05/27,03:11:31,09,08,1, 11.9,1,1, 11.203, 10440.495, 509.316, 52872.881 25/05/27,03:11:31,10,08,1, 11.9,1,1, 11.203, 10440.488, 509.329, 52872.931 25/05/27,03:11:31,11,08,1, 11.9,1,1, 11.203, 10440.491, 509.327, 52872.892 25/05/27,03:11:31,12,08,1, 11.9,1,1, 11.203, 10440.499, 509.352, 52872.988 25/05/27,03:11:31,13,08,1, 11.9,1,1, 11.203, 10440.493, 509.327, 52872.878 25/05/27,03:11:31,14,08,1, 11.9,1,1, 11.203, 10440.508, 509.353, 52872.933 25/05/27,03:11:31,15,08,1, 11.9,1,1, 11.203, 10440.501, 509.354, 52872.904 25/05/27,03:11:31,16,08,1, 11.9,1,1, 11.203, 10440.519, 509.358, 52872.957 25/05/27,03:11:31,17,08,1, 11.9,1,1, 11.203, 10440.509, 509.384, 52872.863 25/05/27,03:11:31,18,08,1, 11.9,1,1, 11.203, 10440.525, 509.373, 52872.876 25/05/27,03:11:31,19,08,1, 11.9,1,1, 11.203, 10440.527, 509.380, 52872.835 25/05/27,03:11:32,00,08,1, 11.9,1,1, 11.197, 10440.526, 509.380, 52872.835 25/05/27,03:11:32,01,08,1, 11.9,1,1, 11.197, 10440.527, 509.405, 52872.919 25/05/27,03:11:32,02,08,1, 11.9,1,1, 11.197, 10440.535, 509.390, 52872.891 25/05/27,03:11:32,03,08,1, 11.9,1,1, 11.197, 10440.541, 509.424, 52872.822 25/05/27,03:11:32,04,08,1, 11.9,1,1, 11.197, 10440.525, 509.422, 52872.922 25/05/27,03:11:32,05,08,1, 11.9,1,1, 11.197, 10440.540, 509.444, 52872.935 25/05/27,03:11:32,06,08,1, 11.9,1,1, 11.197, 10440.523, 509.421, 52872.871 25/05/27,03:11:32,07,08,1, 11.9,1,1, 11.197, 10440.557, 509.442, 52872.929 25/05/27,03:11:32,08,08,1, 11.9,1,1, 11.197, 10440.570, 509.436, 52872.912 25/05/27,03:11:32,09,08,1, 11.9,1,1, 11.197, 10440.558, 509.454, 52872.875 25/05/27,03:11:32,10,08,1, 11.9,1,1, 11.197, 10440.531, 509.462, 52872.906 25/05/27,03:11:32,11,08,1, 11.9,1,1, 11.197, 10440.541, 509.467, 52872.894 25/05/27,03:11:32,12,08,1, 11.9,1,1, 11.197, 10440.565, 509.492, 52872.850 25/05/27,03:11:32,13,08,1, 11.9,1,1, 11.197, 10440.581, 509.445, 52872.872 25/05/27,03:11:32,14,08,1, 11.9,1,1, 11.197, 10440.557, 509.500, 52872.867 25/05/27,03:11:32,15,08,1, 11.9,1,1, 11.197, 10440.567, 509.470, 52872.890 25/05/27,03:11:32,16,08,1, 11.9,1,1, 11.197, 10440.570, 509.471, 52872.888 25/05/27,03:11:32,17,08,1, 11.9,1,1, 11.197, 10440.557, 509.485, 52872.859 25/05/27,03:11:32,18,08,1, 11.9,1,1, 11.197, 10440.565, 509.478, 52872.820 25/05/27,03:11:32,19,08,1, 11.9,1,1, 11.197, 10440.608, 509.508, 52872.756 25/05/27,03:11:33,00,08,1, 12.0,1,1, 11.198, 10440.601, 509.508, 52872.756 25/05/27,03:11:33,01,08,1, 12.0,1,1, 11.198, 10440.565, 509.523, 52872.898 25/05/27,03:11:33,02,08,1, 12.0,1,1, 11.198, 10440.568, 509.551, 52872.843 25/05/27,03:11:33,03,08,1, 12.0,1,1, 11.198, 10440.551, 509.545, 52872.866 25/05/27,03:11:33,04,08,1, 12.0,1,1, 11.198, 10440.568, 509.551, 52872.847 25/05/27,03:11:33,05,08,1, 12.0,1,1, 11.198, 10440.576, 509.546, 52872.864 25/05/27,03:11:33,06,08,1, 12.0,1,1, 11.198, 10440.572, 509.550, 52872.855 25/05/27,03:11:33,07,08,1, 12.0,1,1, 11.198, 10440.618, 509.588, 52872.787 25/05/27,03:11:33,08,08,1, 12.0,1,1, 11.198, 10440.597, 509.583, 52872.802 25/05/27,03:11:33,09,08,1, 12.0,1,1, 11.198, 10440.580, 509.599, 52872.907 25/05/27,03:11:33,10,08,1, 12.0,1,1, 11.198, 10440.592, 509.634, 52872.903 25/05/27,03:11:33,11,08,1, 12.0,1,1, 11.198, 10440.562, 509.611, 52872.818 25/05/27,03:11:33,12,08,1, 12.0,1,1, 11.198, 10440.589, 509.633, 52872.904 25/05/27,03:11:33,13,08,1, 12.0,1,1, 11.198, 10440.568, 509.643, 52872.828 25/05/27,03:11:33,14,08,1, 12.0,1,1, 11.198, 10440.568, 509.638, 52872.890 25/05/27,03:11:33,15,08,1, 12.0,1,1, 11.198, 10440.573, 509.645, 52872.855 25/05/27,03:11:33,16,08,1, 12.0,1,1, 11.198, 10440.562, 509.661, 52872.902 25/05/27,03:11:33,17,08,1, 12.0,1,1, 11.198, 10440.572, 509.685, 52872.877 25/05/27,03:11:33,18,08,1, 12.0,1,1, 11.198, 10440.564, 509.686, 52872.866 25/05/27,03:11:33,19,08,1, 12.0,1,1, 11.198, 10440.559, 509.718, 52872.922 25/05/27,03:11:34,00,09,1, 11.9,1,1, 11.200, 10440.551, 509.718, 52872.922 25/05/27,03:11:34,01,09,1, 11.9,1,1, 11.200, 10440.575, 509.721, 52872.824 25/05/27,03:11:34,02,09,1, 11.9,1,1, 11.200, 10440.564, 509.729, 52872.838 25/05/27,03:11:34,03,09,1, 11.9,1,1, 11.200, 10440.561, 509.721, 52872.834 25/05/27,03:11:34,04,09,1, 11.9,1,1, 11.200, 10440.578, 509.762, 52872.822 25/05/27,03:11:34,05,09,1, 11.9,1,1, 11.200, 10440.567, 509.776, 52872.814 25/05/27,03:11:34,06,09,1, 11.9,1,1, 11.200, 10440.570, 509.770, 52872.896 25/05/27,03:11:34,07,09,1, 11.9,1,1, 11.200, 10440.560, 509.786, 52872.829 25/05/27,03:11:34,08,09,1, 11.9,1,1, 11.200, 10440.544, 509.755, 52872.818 25/05/27,03:11:34,09,09,1, 11.9,1,1, 11.200, 10440.560, 509.766, 52872.855 25/05/27,03:11:34,10,09,1, 11.9,1,1, 11.200, 10440.587, 509.796, 52872.890 25/05/27,03:11:34,11,09,1, 11.9,1,1, 11.200, 10440.573, 509.803, 52872.832 25/05/27,03:11:34,12,09,1, 11.9,1,1, 11.200, 10440.543, 509.817, 52872.848 25/05/27,03:11:34,13,09,1, 11.9,1,1, 11.200, 10440.561, 509.807, 52872.831 25/05/27,03:11:34,14,09,1, 11.9,1,1, 11.200, 10440.543, 509.829, 52872.853 25/05/27,03:11:34,15,09,1, 11.9,1,1, 11.200, 10440.592, 509.826, 52872.813 25/05/27,03:11:34,16,09,1, 11.9,1,1, 11.200, 10440.584, 509.855, 52872.853 25/05/27,03:11:34,17,09,1, 11.9,1,1, 11.200, 10440.598, 509.839, 52872.842 25/05/27,03:11:34,18,09,1, 11.9,1,1, 11.200, 10440.574, 509.855, 52872.777 25/05/27,03:11:34,19,09,1, 11.9,1,1, 11.200, 10440.577, 509.872, 52872.880 25/05/27,03:11:35,00,09,1, 11.9,1,1, 11.198, 10440.576, 509.872, 52872.880 25/05/27,03:11:35,01,09,1, 11.9,1,1, 11.198, 10440.571, 509.901, 52872.933 25/05/27,03:11:35,02,09,1, 11.9,1,1, 11.198, 10440.602, 509.907, 52872.883 25/05/27,03:11:35,03,09,1, 11.9,1,1, 11.198, 10440.575, 509.879, 52872.835 25/05/27,03:11:35,04,09,1, 11.9,1,1, 11.198, 10440.559, 509.916, 52872.893 25/05/27,03:11:35,05,09,1, 11.9,1,1, 11.198, 10440.580, 509.910, 52872.859 25/05/27,03:11:35,06,09,1, 11.9,1,1, 11.198, 10440.559, 509.918, 52872.869 25/05/27,03:11:35,07,09,1, 11.9,1,1, 11.198, 10440.576, 509.936, 52872.834 25/05/27,03:11:35,08,09,1, 11.9,1,1, 11.198, 10440.584, 509.926, 52872.834 25/05/27,03:11:35,09,09,1, 11.9,1,1, 11.198, 10440.569, 509.929, 52872.831 25/05/27,03:11:35,10,09,1, 11.9,1,1, 11.198, 10440.595, 509.936, 52872.861 25/05/27,03:11:35,11,09,1, 11.9,1,1, 11.198, 10440.577, 509.965, 52872.775 25/05/27,03:11:35,12,09,1, 11.9,1,1, 11.198, 10440.566, 509.944, 52872.900 25/05/27,03:11:35,13,09,1, 11.9,1,1, 11.198, 10440.554, 509.977, 52872.834 25/05/27,03:11:35,14,09,1, 11.9,1,1, 11.198, 10440.561, 509.985, 52872.802 25/05/27,03:11:35,15,09,1, 11.9,1,1, 11.198, 10440.565, 509.961, 52872.858 25/05/27,03:11:35,16,09,1, 11.9,1,1, 11.198, 10440.577, 509.974, 52872.811 25/05/27,03:11:35,17,09,1, 11.9,1,1, 11.198, 10440.568, 509.970, 52872.843 25/05/27,03:11:35,18,09,1, 11.9,1,1, 11.198, 10440.584, 510.014, 52872.804 25/05/27,03:11:35,19,09,1, 11.9,1,1, 11.198, 10440.559, 510.004, 52872.861 25/05/27,03:11:36,00,09,1, 11.9,1,1, 11.197, 10440.551, 510.004, 52872.861 25/05/27,03:11:36,01,09,1, 11.9,1,1, 11.197, 10440.595, 510.047, 52872.838 25/05/27,03:11:36,02,09,1, 11.9,1,1, 11.197, 10440.571, 510.023, 52872.860 25/05/27,03:11:36,03,09,1, 11.9,1,1, 11.197, 10440.576, 510.048, 52872.801 25/05/27,03:11:36,04,09,1, 11.9,1,1, 11.197, 10440.577, 510.072, 52872.796 25/05/27,03:11:36,05,09,1, 11.9,1,1, 11.197, 10440.592, 510.075, 52872.885 25/05/27,03:11:36,06,09,1, 11.9,1,1, 11.197, 10440.635, 510.054, 52872.753 25/05/27,03:11:36,07,09,1, 11.9,1,1, 11.197, 10440.595, 510.083, 52872.832 25/05/27,03:11:36,08,09,1, 11.9,1,1, 11.197, 10440.636, 510.074, 52872.847 25/05/27,03:11:36,09,09,1, 11.9,1,1, 11.197, 10440.608, 510.077, 52872.784 25/05/27,03:11:36,10,09,1, 11.9,1,1, 11.197, 10440.593, 510.099, 52872.844 25/05/27,03:11:36,11,09,1, 11.9,1,1, 11.197, 10440.616, 510.098, 52872.833 25/05/27,03:11:36,12,09,1, 11.9,1,1, 11.197, 10440.587, 510.132, 52872.852 25/05/27,03:11:36,13,09,1, 11.9,1,1, 11.197, 10440.608, 510.136, 52872.854 25/05/27,03:11:36,14,09,1, 11.9,1,1, 11.197, 10440.617, 510.124, 52872.852 25/05/27,03:11:36,15,09,1, 11.9,1,1, 11.197, 10440.623, 510.121, 52872.869 25/05/27,03:11:36,16,09,1, 11.9,1,1, 11.197, 10440.629, 510.134, 52872.847 25/05/27,03:11:36,17,09,1, 11.9,1,1, 11.197, 10440.623, 510.168, 52872.841 25/05/27,03:11:36,18,09,1, 11.9,1,1, 11.197, 10440.606, 510.148, 52872.783 25/05/27,03:11:36,19,09,1, 11.9,1,1, 11.197, 10440.658, 510.154, 52872.828 25/05/27,03:11:37,00,09,1, 11.9,1,1, 11.199, 10440.651, 510.154, 52872.828 25/05/27,03:11:37,01,09,1, 11.9,1,1, 11.199, 10440.684, 510.158, 52872.723 25/05/27,03:11:37,02,09,1, 11.9,1,1, 11.199, 10440.663, 510.188, 52872.827 25/05/27,03:11:37,03,09,1, 11.9,1,1, 11.199, 10440.640, 510.204, 52872.778 25/05/27,03:11:37,04,09,1, 11.9,1,1, 11.199, 10440.652, 510.205, 52872.809 25/05/27,03:11:37,05,09,1, 11.9,1,1, 11.199, 10440.656, 510.192, 52872.830 25/05/27,03:11:37,06,09,1, 11.9,1,1, 11.199, 10440.664, 510.217, 52872.857 25/05/27,03:11:37,07,09,1, 11.9,1,1, 11.199, 10440.664, 510.222, 52872.836 25/05/27,03:11:37,08,09,1, 11.9,1,1, 11.199, 10440.675, 510.220, 52872.878 25/05/27,03:11:37,09,09,1, 11.9,1,1, 11.199, 10440.702, 510.242, 52872.793 25/05/27,03:11:37,10,09,1, 11.9,1,1, 11.199, 10440.673, 510.230, 52872.811 25/05/27,03:11:37,11,09,1, 11.9,1,1, 11.199, 10440.667, 510.255, 52872.843 25/05/27,03:11:37,12,09,1, 11.9,1,1, 11.199, 10440.678, 510.255, 52872.910 25/05/27,03:11:37,13,09,1, 11.9,1,1, 11.199, 10440.672, 510.239, 52872.802 25/05/27,03:11:37,14,09,1, 11.9,1,1, 11.199, 10440.684, 510.268, 52872.825 25/05/27,03:11:37,15,09,1, 11.9,1,1, 11.199, 10440.693, 510.287, 52872.952 25/05/27,03:11:37,16,09,1, 11.9,1,1, 11.199, 10440.654, 510.271, 52872.800 25/05/27,03:11:37,17,09,1, 11.9,1,1, 11.199, 10440.698, 510.273, 52872.857 25/05/27,03:11:37,18,09,1, 11.9,1,1, 11.199, 10440.700, 510.280, 52872.847 25/05/27,03:11:37,19,09,1, 11.9,1,1, 11.199, 10440.688, 510.296, 52872.869 25/05/27,03:11:38,00,09,1, 11.9,1,1, 11.195, 10440.685, 510.296, 52872.869 25/05/27,03:11:38,01,09,1, 11.9,1,1, 11.195, 10440.732, 510.287, 52872.789 25/05/27,03:11:38,02,09,1, 11.9,1,1, 11.195, 10440.715, 510.296, 52872.762 25/05/27,03:11:38,03,09,1, 11.9,1,1, 11.195, 10440.738, 510.314, 52872.786 25/05/27,03:11:38,04,09,1, 11.9,1,1, 11.195, 10440.752, 510.303, 52872.813 25/05/27,03:11:38,05,09,1, 11.9,1,1, 11.195, 10440.743, 510.333, 52872.817 25/05/27,03:11:38,06,09,1, 11.9,1,1, 11.195, 10440.737, 510.332, 52872.791 25/05/27,03:11:38,07,09,1, 11.9,1,1, 11.195, 10440.749, 510.341, 52872.812 25/05/27,03:11:38,08,09,1, 11.9,1,1, 11.195, 10440.734, 510.344, 52872.801 25/05/27,03:11:38,09,09,1, 11.9,1,1, 11.195, 10440.728, 510.341, 52872.822 25/05/27,03:11:38,10,09,1, 11.9,1,1, 11.195, 10440.758, 510.352, 52872.781 25/05/27,03:11:38,11,09,1, 11.9,1,1, 11.195, 10440.794, 510.382, 52872.838 25/05/27,03:11:38,12,09,1, 11.9,1,1, 11.195, 10440.792, 510.369, 52872.772 25/05/27,03:11:38,13,09,1, 11.9,1,1, 11.195, 10440.810, 510.379, 52872.782 25/05/27,03:11:38,14,09,1, 11.9,1,1, 11.195, 10440.802, 510.374, 52872.773 25/05/27,03:11:38,15,09,1, 11.9,1,1, 11.195, 10440.784, 510.388, 52872.860 25/05/27,03:11:38,16,09,1, 11.9,1,1, 11.195, 10440.795, 510.401, 52872.898 25/05/27,03:11:38,17,09,1, 11.9,1,1, 11.195, 10440.797, 510.394, 52872.831 25/05/27,03:11:38,18,09,1, 11.9,1,1, 11.195, 10440.812, 510.390, 52872.804 25/05/27,03:11:38,19,09,1, 11.9,1,1, 11.195, 10440.824, 510.408, 52872.806 25/05/27,03:11:39,00,09,1, 11.9,1,1, 11.199, 10440.818, 510.408, 52872.806 25/05/27,03:11:39,01,09,1, 11.9,1,1, 11.199, 10440.825, 510.433, 52872.851 25/05/27,03:11:39,02,09,1, 11.9,1,1, 11.199, 10440.833, 510.435, 52872.840 25/05/27,03:11:39,03,09,1, 11.9,1,1, 11.199, 10440.832, 510.429, 52872.771 25/05/27,03:11:39,04,09,1, 11.9,1,1, 11.199, 10440.842, 510.441, 52872.792 25/05/27,03:11:39,05,09,1, 11.9,1,1, 11.199, 10440.869, 510.440, 52872.791 25/05/27,03:11:39,06,09,1, 11.9,1,1, 11.199, 10440.871, 510.443, 52872.780 25/05/27,03:11:39,07,09,1, 11.9,1,1, 11.199, 10440.854, 510.421, 52872.786 25/05/27,03:11:39,08,09,1, 11.9,1,1, 11.199, 10440.860, 510.474, 52872.884 25/05/27,03:11:39,09,09,1, 11.9,1,1, 11.199, 10440.880, 510.459, 52872.789 25/05/27,03:11:39,10,09,1, 11.9,1,1, 11.199, 10440.870, 510.456, 52872.800 25/05/27,03:11:39,11,09,1, 11.9,1,1, 11.199, 10440.881, 510.468, 52872.818 25/05/27,03:11:39,12,09,1, 11.9,1,1, 11.199, 10440.852, 510.477, 52872.811 25/05/27,03:11:39,13,09,1, 11.9,1,1, 11.199, 10440.869, 510.477, 52872.839 25/05/27,03:11:39,14,09,1, 11.9,1,1, 11.199, 10440.909, 510.481, 52872.815 25/05/27,03:11:39,15,09,1, 11.9,1,1, 11.199, 10440.902, 510.468, 52872.736 25/05/27,03:11:39,16,09,1, 11.9,1,1, 11.199, 10440.884, 510.482, 52872.814 25/05/27,03:11:39,17,09,1, 11.9,1,1, 11.199, 10440.915, 510.485, 52872.798 25/05/27,03:11:39,18,09,1, 11.9,1,1, 11.199, 10440.923, 510.489, 52872.729 25/05/27,03:11:39,19,09,1, 11.9,1,1, 11.199, 10440.906, 510.493, 52872.737 25/05/27,03:11:40,00,09,1, 11.9,1,1, 11.199, 10440.902, 510.493, 52872.737 25/05/27,03:11:40,01,09,1, 11.9,1,1, 11.199, 10440.908, 510.509, 52872.723 25/05/27,03:11:40,02,09,1, 11.9,1,1, 11.199, 10440.937, 510.484, 52872.784 25/05/27,03:11:40,03,09,1, 11.9,1,1, 11.199, 10440.946, 510.514, 52872.746 25/05/27,03:11:40,04,09,1, 11.9,1,1, 11.199, 10440.926, 510.504, 52872.761 25/05/27,03:11:40,05,09,1, 11.9,1,1, 11.199, 10440.922, 510.529, 52872.769 25/05/27,03:11:40,06,09,1, 11.9,1,1, 11.199, 10440.925, 510.529, 52872.819 25/05/27,03:11:40,07,09,1, 11.9,1,1, 11.199, 10440.939, 510.512, 52872.770 25/05/27,03:11:40,08,09,1, 11.9,1,1, 11.199, 10440.928, 510.524, 52872.736 25/05/27,03:11:40,09,09,1, 11.9,1,1, 11.199, 10440.933, 510.527, 52872.782 25/05/27,03:11:40,10,09,1, 11.9,1,1, 11.199, 10440.943, 510.532, 52872.732 25/05/27,03:11:40,11,09,1, 11.9,1,1, 11.199, 10440.959, 510.548, 52872.795 25/05/27,03:11:40,12,09,1, 11.9,1,1, 11.199, 10440.942, 510.547, 52872.790 25/05/27,03:11:40,13,09,1, 11.9,1,1, 11.199, 10440.950, 510.557, 52872.795 25/05/27,03:11:40,14,09,1, 11.9,1,1, 11.199, 10440.946, 510.549, 52872.681 25/05/27,03:11:40,15,09,1, 11.9,1,1, 11.199, 10440.944, 510.556, 52872.799 25/05/27,03:11:40,16,09,1, 11.9,1,1, 11.199, 10440.965, 510.545, 52872.722 25/05/27,03:11:40,17,09,1, 11.9,1,1, 11.199, 10440.971, 510.554, 52872.677 25/05/27,03:11:40,18,09,1, 11.9,1,1, 11.199, 10440.972, 510.551, 52872.727 25/05/27,03:11:40,19,09,1, 11.9,1,1, 11.199, 10440.964, 510.559, 52872.690 25/05/27,03:11:41,00,09,1, 11.8,1,1, 11.198, 10440.960, 510.559, 52872.690 25/05/27,03:11:41,01,09,1, 11.8,1,1, 11.198, 10440.982, 510.562, 52872.748 25/05/27,03:11:41,02,09,1, 11.8,1,1, 11.198, 10440.994, 510.567, 52872.729 25/05/27,03:11:41,03,09,1, 11.8,1,1, 11.198, 10440.977, 510.611, 52872.846 25/05/27,03:11:41,04,09,1, 11.8,1,1, 11.198, 10440.975, 510.564, 52872.783 25/05/27,03:11:41,05,09,1, 11.8,1,1, 11.198, 10441.000, 510.576, 52872.827 25/05/27,03:11:41,06,09,1, 11.8,1,1, 11.198, 10440.960, 510.615, 52872.804 25/05/27,03:11:41,07,09,1, 11.8,1,1, 11.198, 10440.991, 510.585, 52872.829 25/05/27,03:11:41,08,09,1, 11.8,1,1, 11.198, 10441.010, 510.599, 52872.761 25/05/27,03:11:41,09,09,1, 11.8,1,1, 11.198, 10440.996, 510.600, 52872.773 25/05/27,03:11:41,10,09,1, 11.8,1,1, 11.198, 10440.985, 510.600, 52872.743 25/05/27,03:11:41,11,09,1, 11.8,1,1, 11.198, 10441.007, 510.609, 52872.764 25/05/27,03:11:41,12,09,1, 11.8,1,1, 11.198, 10441.023, 510.600, 52872.781 25/05/27,03:11:41,13,09,1, 11.8,1,1, 11.198, 10441.023, 510.606, 52872.727 25/05/27,03:11:41,14,09,1, 11.8,1,1, 11.198, 10441.035, 510.607, 52872.754 25/05/27,03:11:41,15,09,1, 11.8,1,1, 11.198, 10441.011, 510.593, 52872.713 25/05/27,03:11:41,16,09,1, 11.8,1,1, 11.198, 10441.010, 510.595, 52872.739 25/05/27,03:11:41,17,09,1, 11.8,1,1, 11.198, 10441.035, 510.602, 52872.693 25/05/27,03:11:41,18,09,1, 11.8,1,1, 11.198, 10441.056, 510.614, 52872.673 25/05/27,03:11:41,19,09,1, 11.8,1,1, 11.198, 10441.054, 510.613, 52872.768 25/05/27,03:11:42,00,09,1, 12.0,1,1, 11.196, 10441.052, 510.613, 52872.768 25/05/27,03:11:42,01,09,1, 12.0,1,1, 11.196, 10441.053, 510.603, 52872.676 25/05/27,03:11:42,02,09,1, 12.0,1,1, 11.196, 10441.032, 510.614, 52872.787 25/05/27,03:11:42,03,09,1, 12.0,1,1, 11.196, 10441.014, 510.603, 52872.799 25/05/27,03:11:42,04,09,1, 12.0,1,1, 11.196, 10441.037, 510.594, 52872.779 25/05/27,03:11:42,05,09,1, 12.0,1,1, 11.196, 10441.045, 510.626, 52872.703 25/05/27,03:11:42,06,09,1, 12.0,1,1, 11.196, 10441.058, 510.588, 52872.657 25/05/27,03:11:42,07,09,1, 12.0,1,1, 11.196, 10441.065, 510.603, 52872.791 25/05/27,03:11:42,08,09,1, 12.0,1,1, 11.196, 10441.079, 510.617, 52872.666 25/05/27,03:11:42,09,09,1, 12.0,1,1, 11.196, 10441.055, 510.596, 52872.706 25/05/27,03:11:42,10,09,1, 12.0,1,1, 11.196, 10441.067, 510.603, 52872.684 25/05/27,03:11:42,11,09,1, 12.0,1,1, 11.196, 10441.059, 510.612, 52872.689 25/05/27,03:11:42,12,09,1, 12.0,1,1, 11.196, 10441.050, 510.589, 52872.657 25/05/27,03:11:42,13,09,1, 12.0,1,1, 11.196, 10441.043, 510.593, 52872.740 25/05/27,03:11:42,14,09,1, 12.0,1,1, 11.196, 10441.065, 510.606, 52872.642 25/05/27,03:11:42,15,09,1, 12.0,1,1, 11.196, 10441.094, 510.587, 52872.702 25/05/27,03:11:42,16,09,1, 12.0,1,1, 11.196, 10441.094, 510.591, 52872.713 25/05/27,03:11:42,17,09,1, 12.0,1,1, 11.196, 10441.109, 510.586, 52872.621 25/05/27,03:11:42,18,09,1, 12.0,1,1, 11.196, 10441.077, 510.586, 52872.665 25/05/27,03:11:42,19,09,1, 12.0,1,1, 11.196, 10441.098, 510.558, 52872.620 25/05/27,03:11:43,00,09,1, 11.9,1,1, 11.195, 10441.093, 510.558, 52872.620 25/05/27,03:11:43,01,09,1, 11.9,1,1, 11.195, 10441.121, 510.553, 52872.559 25/05/27,03:11:43,02,09,1, 11.9,1,1, 11.195, 10441.113, 510.582, 52872.658 25/05/27,03:11:43,03,09,1, 11.9,1,1, 11.195, 10441.125, 510.581, 52872.637 25/05/27,03:11:43,04,09,1, 11.9,1,1, 11.195, 10441.088, 510.552, 52872.687 25/05/27,03:11:43,05,09,1, 11.9,1,1, 11.195, 10441.112, 510.570, 52872.677 25/05/27,03:11:43,06,09,1, 11.9,1,1, 11.195, 10441.135, 510.551, 52872.607 25/05/27,03:11:43,07,09,1, 11.9,1,1, 11.195, 10441.108, 510.561, 52872.684 25/05/27,03:11:43,08,09,1, 11.9,1,1, 11.195, 10441.136, 510.540, 52872.663 25/05/27,03:11:43,09,09,1, 11.9,1,1, 11.195, 10441.126, 510.532, 52872.661 25/05/27,03:11:43,10,09,1, 11.9,1,1, 11.195, 10441.132, 510.560, 52872.712 25/05/27,03:11:43,11,09,1, 11.9,1,1, 11.195, 10441.156, 510.527, 52872.644 25/05/27,03:11:43,12,09,1, 11.9,1,1, 11.195, 10441.156, 510.538, 52872.666 25/05/27,03:11:43,13,09,1, 11.9,1,1, 11.195, 10441.142, 510.522, 52872.654 25/05/27,03:11:43,14,09,1, 11.9,1,1, 11.195, 10441.181, 510.487, 52872.611 25/05/27,03:11:43,15,09,1, 11.9,1,1, 11.195, 10441.181, 510.507, 52872.632 25/05/27,03:11:43,16,09,1, 11.9,1,1, 11.195, 10441.155, 510.490, 52872.647 25/05/27,03:11:43,17,09,1, 11.9,1,1, 11.195, 10441.179, 510.487, 52872.612 25/05/27,03:11:43,18,09,1, 11.9,1,1, 11.195, 10441.194, 510.492, 52872.674 25/05/27,03:11:43,19,09,1, 11.9,1,1, 11.195, 10441.160, 510.487, 52872.590 25/05/27,03:11:44,00,09,1, 11.9,1,1, 11.197, 10441.152, 510.487, 52872.590 25/05/27,03:11:44,01,09,1, 11.9,1,1, 11.197, 10441.187, 510.454, 52872.632 25/05/27,03:11:44,02,09,1, 11.9,1,1, 11.197, 10441.205, 510.461, 52872.600 25/05/27,03:11:44,03,09,1, 11.9,1,1, 11.197, 10441.193, 510.451, 52872.573 25/05/27,03:11:44,04,09,1, 11.9,1,1, 11.197, 10441.212, 510.438, 52872.627 25/05/27,03:11:44,05,09,1, 11.9,1,1, 11.197, 10441.223, 510.428, 52872.638 25/05/27,03:11:44,06,09,1, 11.9,1,1, 11.197, 10441.214, 510.412, 52872.637 25/05/27,03:11:44,07,09,1, 11.9,1,1, 11.197, 10441.230, 510.428, 52872.579 25/05/27,03:11:44,08,09,1, 11.9,1,1, 11.197, 10441.224, 510.423, 52872.563 25/05/27,03:11:44,09,09,1, 11.9,1,1, 11.197, 10441.246, 510.400, 52872.655 25/05/27,03:11:44,10,09,1, 11.9,1,1, 11.197, 10441.229, 510.400, 52872.558 25/05/27,03:11:44,11,09,1, 11.9,1,1, 11.197, 10441.217, 510.388, 52872.595 25/05/27,03:11:44,12,09,1, 11.9,1,1, 11.197, 10441.266, 510.404, 52872.589 25/05/27,03:11:44,13,09,1, 11.9,1,1, 11.197, 10441.250, 510.381, 52872.594 25/05/27,03:11:44,14,09,1, 11.9,1,1, 11.197, 10441.262, 510.361, 52872.503 25/05/27,03:11:44,15,09,1, 11.9,1,1, 11.197, 10441.260, 510.353, 52872.551 25/05/27,03:11:44,16,09,1, 11.9,1,1, 11.197, 10441.256, 510.366, 52872.544 25/05/27,03:11:44,17,09,1, 11.9,1,1, 11.197, 10441.263, 510.344, 52872.566 25/05/27,03:11:44,18,09,1, 11.9,1,1, 11.197, 10441.272, 510.323, 52872.514 25/05/27,03:11:44,19,09,1, 11.9,1,1, 11.197, 10441.292, 510.340, 52872.501 25/05/27,03:11:45,00,09,1, 12.0,1,1, 11.198, 10441.285, 510.340, 52872.501 25/05/27,03:11:45,01,09,1, 12.0,1,1, 11.198, 10441.275, 510.308, 52872.560 25/05/27,03:11:45,02,09,1, 12.0,1,1, 11.198, 10441.279, 510.326, 52872.580 25/05/27,03:11:45,03,09,1, 12.0,1,1, 11.198, 10441.275, 510.301, 52872.627 25/05/27,03:11:45,04,09,1, 12.0,1,1, 11.198, 10441.276, 510.295, 52872.536 25/05/27,03:11:45,05,09,1, 12.0,1,1, 11.198, 10441.292, 510.302, 52872.518 25/05/27,03:11:45,06,09,1, 12.0,1,1, 11.198, 10441.289, 510.263, 52872.505 25/05/27,03:11:45,07,09,1, 12.0,1,1, 11.198, 10441.282, 510.262, 52872.530 25/05/27,03:11:45,08,09,1, 12.0,1,1, 11.198, 10441.308, 510.269, 52872.481 25/05/27,03:11:45,09,09,1, 12.0,1,1, 11.198, 10441.313, 510.258, 52872.524 25/05/27,03:11:45,10,09,1, 12.0,1,1, 11.198, 10441.311, 510.253, 52872.489 25/05/27,03:11:45,11,09,1, 12.0,1,1, 11.198, 10441.328, 510.231, 52872.468 25/05/27,03:11:45,12,09,1, 12.0,1,1, 11.198, 10441.288, 510.240, 52872.519 25/05/27,03:11:45,13,09,1, 12.0,1,1, 11.198, 10441.309, 510.244, 52872.470 25/05/27,03:11:45,14,09,1, 12.0,1,1, 11.198, 10441.327, 510.243, 52872.440 25/05/27,03:11:45,15,09,1, 12.0,1,1, 11.198, 10441.330, 510.220, 52872.533 25/05/27,03:11:45,16,09,1, 12.0,1,1, 11.198, 10441.333, 510.215, 52872.453 25/05/27,03:11:45,17,09,1, 12.0,1,1, 11.198, 10441.335, 510.190, 52872.490 25/05/27,03:11:45,18,09,1, 12.0,1,1, 11.198, 10441.338, 510.202, 52872.474 25/05/27,03:11:45,19,09,1, 12.0,1,1, 11.198, 10441.334, 510.195, 52872.420 25/05/27,03:11:46,00,09,1, 11.9,1,1, 11.198, 10441.327, 510.195, 52872.420 25/05/27,03:11:46,01,09,1, 11.9,1,1, 11.198, 10441.341, 510.199, 52872.502 25/05/27,03:11:46,02,09,1, 11.9,1,1, 11.198, 10441.362, 510.169, 52872.470 25/05/27,03:11:46,03,09,1, 11.9,1,1, 11.198, 10441.351, 510.170, 52872.485 25/05/27,03:11:46,04,09,1, 11.9,1,1, 11.198, 10441.355, 510.138, 52872.415 25/05/27,03:11:46,05,09,1, 11.9,1,1, 11.198, 10441.357, 510.171, 52872.451 25/05/27,03:11:46,06,09,1, 11.9,1,1, 11.198, 10441.374, 510.131, 52872.484 25/05/27,03:11:46,07,09,1, 11.9,1,1, 11.198, 10441.385, 510.150, 52872.420 25/05/27,03:11:46,08,09,1, 11.9,1,1, 11.198, 10441.368, 510.133, 52872.431 25/05/27,03:11:46,09,09,1, 11.9,1,1, 11.198, 10441.389, 510.131, 52872.443 25/05/27,03:11:46,10,09,1, 11.9,1,1, 11.198, 10441.370, 510.125, 52872.408 25/05/27,03:11:46,11,09,1, 11.9,1,1, 11.198, 10441.386, 510.111, 52872.468 25/05/27,03:11:46,12,09,1, 11.9,1,1, 11.198, 10441.384, 510.121, 52872.416 25/05/27,03:11:46,13,09,1, 11.9,1,1, 11.198, 10441.417, 510.112, 52872.410 25/05/27,03:11:46,14,09,1, 11.9,1,1, 11.198, 10441.389, 510.126, 52872.431 25/05/27,03:11:46,15,09,1, 11.9,1,1, 11.198, 10441.405, 510.126, 52872.446 25/05/27,03:11:46,16,09,1, 11.9,1,1, 11.198, 10441.427, 510.113, 52872.438 25/05/27,03:11:46,17,09,1, 11.9,1,1, 11.198, 10441.401, 510.116, 52872.473 25/05/27,03:11:46,18,09,1, 11.9,1,1, 11.198, 10441.392, 510.115, 52872.345 25/05/27,03:11:46,19,09,1, 11.9,1,1, 11.198, 10441.430, 510.105, 52872.492 25/05/27,03:11:47,00,09,1, 11.9,1,1, 11.197, 10441.427, 510.105, 52872.492 25/05/27,03:11:47,01,09,1, 11.9,1,1, 11.197, 10441.416, 510.102, 52872.400 25/05/27,03:11:47,02,09,1, 11.9,1,1, 11.197, 10441.421, 510.090, 52872.458 25/05/27,03:11:47,03,09,1, 11.9,1,1, 11.197, 10441.422, 510.084, 52872.406 25/05/27,03:11:47,04,09,1, 11.9,1,1, 11.197, 10441.424, 510.084, 52872.433 25/05/27,03:11:47,05,09,1, 11.9,1,1, 11.197, 10441.437, 510.106, 52872.351 25/05/27,03:11:47,06,09,1, 11.9,1,1, 11.197, 10441.443, 510.101, 52872.390 25/05/27,03:11:47,07,09,1, 11.9,1,1, 11.197, 10441.446, 510.087, 52872.378 25/05/27,03:11:47,08,09,1, 11.9,1,1, 11.197, 10441.441, 510.101, 52872.341 25/05/27,03:11:47,09,09,1, 11.9,1,1, 11.197, 10441.452, 510.102, 52872.372 25/05/27,03:11:47,10,09,1, 11.9,1,1, 11.197, 10441.430, 510.104, 52872.435 25/05/27,03:11:47,11,09,1, 11.9,1,1, 11.197, 10441.482, 510.094, 52872.403 25/05/27,03:11:47,12,09,1, 11.9,1,1, 11.197, 10441.468, 510.102, 52872.435 25/05/27,03:11:47,13,09,1, 11.9,1,1, 11.197, 10441.452, 510.094, 52872.364 25/05/27,03:11:47,14,09,1, 11.9,1,1, 11.197, 10441.489, 510.098, 52872.385 25/05/27,03:11:47,15,09,1, 11.9,1,1, 11.197, 10441.483, 510.105, 52872.396 25/05/27,03:11:47,16,09,1, 11.9,1,1, 11.197, 10441.487, 510.069, 52872.383 25/05/27,03:11:47,17,09,1, 11.9,1,1, 11.197, 10441.478, 510.099, 52872.412 25/05/27,03:11:47,18,09,1, 11.9,1,1, 11.197, 10441.487, 510.088, 52872.313 25/05/27,03:11:47,19,09,1, 11.9,1,1, 11.197, 10441.492, 510.113, 52872.342 25/05/27,03:11:48,00,09,1, 12.0,1,1, 11.199, 10441.486, 510.113, 52872.342 25/05/27,03:11:48,01,09,1, 12.0,1,1, 11.199, 10441.491, 510.091, 52872.452 25/05/27,03:11:48,02,09,1, 12.0,1,1, 11.199, 10441.485, 510.099, 52872.395 25/05/27,03:11:48,03,09,1, 12.0,1,1, 11.199, 10441.503, 510.099, 52872.442 25/05/27,03:11:48,04,09,1, 12.0,1,1, 11.199, 10441.494, 510.118, 52872.375 25/05/27,03:11:48,05,09,1, 12.0,1,1, 11.199, 10441.494, 510.106, 52872.380 25/05/27,03:11:48,06,09,1, 12.0,1,1, 11.199, 10441.525, 510.097, 52872.321 25/05/27,03:11:48,07,09,1, 12.0,1,1, 11.199, 10441.515, 510.100, 52872.365 25/05/27,03:11:48,08,09,1, 12.0,1,1, 11.199, 10441.509, 510.077, 52872.379 25/05/27,03:11:48,09,09,1, 12.0,1,1, 11.199, 10441.527, 510.091, 52872.379 25/05/27,03:11:48,10,09,1, 12.0,1,1, 11.199, 10441.509, 510.119, 52872.394 25/05/27,03:11:48,11,09,1, 12.0,1,1, 11.199, 10441.536, 510.090, 52872.382 25/05/27,03:11:48,12,09,1, 12.0,1,1, 11.199, 10441.519, 510.106, 52872.394 25/05/27,03:11:48,13,09,1, 12.0,1,1, 11.199, 10441.524, 510.105, 52872.384 25/05/27,03:11:48,14,09,1, 12.0,1,1, 11.199, 10441.516, 510.105, 52872.357 25/05/27,03:11:48,15,09,1, 12.0,1,1, 11.199, 10441.538, 510.080, 52872.313 25/05/27,03:11:48,16,09,1, 12.0,1,1, 11.199, 10441.564, 510.099, 52872.343 25/05/27,03:11:48,17,09,1, 12.0,1,1, 11.199, 10441.548, 510.099, 52872.439 25/05/27,03:11:48,18,09,1, 12.0,1,1, 11.199, 10441.503, 510.108, 52872.588 25/05/27,03:11:48,19,09,1, 12.0,1,1, 11.199, 10441.538, 510.092, 52872.306 25/05/27,03:11:49,00,09,1, 11.9,1,1, 11.199, 10441.536, 510.092, 52872.306 25/05/27,03:11:49,01,09,1, 11.9,1,1, 11.199, 10441.550, 510.100, 52872.383 25/05/27,03:11:49,02,09,1, 11.9,1,1, 11.199, 10441.554, 510.095, 52872.337 25/05/27,03:11:49,03,09,1, 11.9,1,1, 11.199, 10441.561, 510.085, 52872.339 25/05/27,03:11:49,04,09,1, 11.9,1,1, 11.199, 10441.576, 510.113, 52872.339 25/05/27,03:11:49,05,09,1, 11.9,1,1, 11.199, 10441.569, 510.114, 52872.346 25/05/27,03:11:49,06,09,1, 11.9,1,1, 11.199, 10441.549, 510.119, 52872.376 25/05/27,03:11:49,07,09,1, 11.9,1,1, 11.199, 10441.567, 510.107, 52872.335 25/05/27,03:11:49,08,09,1, 11.9,1,1, 11.199, 10441.584, 510.117, 52872.322 25/05/27,03:11:49,09,09,1, 11.9,1,1, 11.199, 10441.565, 510.129, 52872.332 25/05/27,03:11:49,10,09,1, 11.9,1,1, 11.199, 10441.560, 510.100, 52872.311 25/05/27,03:11:49,11,09,1, 11.9,1,1, 11.199, 10441.575, 510.115, 52872.331 25/05/27,03:11:49,12,09,1, 11.9,1,1, 11.199, 10441.574, 510.115, 52872.387 25/05/27,03:11:49,13,09,1, 11.9,1,1, 11.199, 10441.590, 510.113, 52872.319 25/05/27,03:11:49,14,09,1, 11.9,1,1, 11.199, 10441.575, 510.123, 52872.406 25/05/27,03:11:49,15,09,1, 11.9,1,1, 11.199, 10441.579, 510.116, 52872.341 25/05/27,03:11:49,16,09,1, 11.9,1,1, 11.199, 10441.588, 510.150, 52872.279 25/05/27,03:11:49,17,09,1, 11.9,1,1, 11.199, 10441.594, 510.129, 52872.321 25/05/27,03:11:49,18,09,1, 11.9,1,1, 11.199, 10441.600, 510.129, 52872.390 25/05/27,03:11:49,19,09,1, 11.9,1,1, 11.199, 10441.568, 510.120, 52872.406 25/05/27,03:11:50,00,09,1, 12.0,1,1, 11.198, 10441.561, 510.120, 52872.406 25/05/27,03:11:50,01,09,1, 12.0,1,1, 11.198, 10441.597, 510.140, 52872.297 25/05/27,03:11:50,02,09,1, 12.0,1,1, 11.198, 10441.618, 510.142, 52872.384 25/05/27,03:11:50,03,09,1, 12.0,1,1, 11.198, 10441.613, 510.149, 52872.330 25/05/27,03:11:50,04,09,1, 12.0,1,1, 11.198, 10441.594, 510.161, 52872.320 25/05/27,03:11:50,05,09,1, 12.0,1,1, 11.198, 10441.624, 510.133, 52872.348 25/05/27,03:11:50,06,09,1, 12.0,1,1, 11.198, 10441.627, 510.150, 52872.339 25/05/27,03:11:50,07,09,1, 12.0,1,1, 11.198, 10441.598, 510.153, 52872.301 25/05/27,03:11:50,08,09,1, 12.0,1,1, 11.198, 10441.629, 510.175, 52872.274 25/05/27,03:11:50,09,09,1, 12.0,1,1, 11.198, 10441.615, 510.164, 52872.322 25/05/27,03:11:50,10,09,1, 12.0,1,1, 11.198, 10441.634, 510.178, 52872.299 25/05/27,03:11:50,11,09,1, 12.0,1,1, 11.198, 10441.633, 510.163, 52872.328 25/05/27,03:11:50,12,09,1, 12.0,1,1, 11.198, 10441.605, 510.189, 52872.325 25/05/27,03:11:50,13,09,1, 12.0,1,1, 11.198, 10441.613, 510.170, 52872.347 25/05/27,03:11:50,14,09,1, 12.0,1,1, 11.198, 10441.628, 510.192, 52872.365 25/05/27,03:11:50,15,09,1, 12.0,1,1, 11.198, 10441.624, 510.177, 52872.366 25/05/27,03:11:50,16,09,1, 12.0,1,1, 11.198, 10441.627, 510.175, 52872.400 25/05/27,03:11:50,17,09,1, 12.0,1,1, 11.198, 10441.672, 510.188, 52872.360 25/05/27,03:11:50,18,09,1, 12.0,1,1, 11.198, 10441.669, 510.192, 52872.324 25/05/27,03:11:50,19,09,1, 12.0,1,1, 11.198, 10441.656, 510.200, 52872.329 25/05/27,03:11:51,00,09,1, 11.9,1,1, 11.197, 10441.653, 510.200, 52872.329 25/05/27,03:11:51,01,09,1, 11.9,1,1, 11.197, 10441.615, 510.214, 52872.425 25/05/27,03:11:51,02,09,1, 11.9,1,1, 11.197, 10441.650, 510.214, 52872.333 25/05/27,03:11:51,03,09,1, 11.9,1,1, 11.197, 10441.626, 510.213, 52872.389 25/05/27,03:11:51,04,09,1, 11.9,1,1, 11.197, 10441.624, 510.218, 52872.352 25/05/27,03:11:51,05,09,1, 11.9,1,1, 11.197, 10441.641, 510.213, 52872.353 25/05/27,03:11:51,06,09,1, 11.9,1,1, 11.197, 10441.625, 510.240, 52872.324 25/05/27,03:11:51,07,09,1, 11.9,1,1, 11.197, 10441.632, 510.242, 52872.288 25/05/27,03:11:51,08,09,1, 11.9,1,1, 11.197, 10441.641, 510.236, 52872.302 25/05/27,03:11:51,09,09,1, 11.9,1,1, 11.197, 10441.664, 510.227, 52872.303 25/05/27,03:11:51,10,09,1, 11.9,1,1, 11.197, 10441.655, 510.228, 52872.243 25/05/27,03:11:51,11,09,1, 11.9,1,1, 11.197, 10441.652, 510.253, 52872.348 25/05/27,03:11:51,12,09,1, 11.9,1,1, 11.197, 10441.660, 510.239, 52872.267 25/05/27,03:11:51,13,09,1, 11.9,1,1, 11.197, 10441.660, 510.257, 52872.349 25/05/27,03:11:51,14,09,1, 11.9,1,1, 11.197, 10441.670, 510.268, 52872.236 25/05/27,03:11:51,15,09,1, 11.9,1,1, 11.197, 10441.670, 510.268, 52872.365 25/05/27,03:11:51,16,09,1, 11.9,1,1, 11.197, 10441.676, 510.289, 52872.266 25/05/27,03:11:51,17,09,1, 11.9,1,1, 11.197, 10441.651, 510.289, 52872.279 25/05/27,03:11:51,18,09,1, 11.9,1,1, 11.197, 10441.692, 510.276, 52872.244 25/05/27,03:11:51,19,09,1, 11.9,1,1, 11.197, 10441.663, 510.298, 52872.369 25/05/27,03:11:52,00,09,1, 11.9,1,1, 11.200, 10441.661, 510.298, 52872.369 25/05/27,03:11:52,01,09,1, 11.9,1,1, 11.200, 10441.669, 510.286, 52872.340 25/05/27,03:11:52,02,09,1, 11.9,1,1, 11.200, 10441.684, 510.297, 52872.314 25/05/27,03:11:52,03,09,1, 11.9,1,1, 11.200, 10441.683, 510.292, 52872.322 25/05/27,03:11:52,04,09,1, 11.9,1,1, 11.200, 10441.692, 510.295, 52872.340 25/05/27,03:11:52,05,09,1, 11.9,1,1, 11.200, 10441.678, 510.295, 52872.272 25/05/27,03:11:52,06,09,1, 11.9,1,1, 11.200, 10441.664, 510.294, 52872.254 25/05/27,03:11:52,07,09,1, 11.9,1,1, 11.200, 10441.649, 510.295, 52872.266 25/05/27,03:11:52,08,09,1, 11.9,1,1, 11.200, 10441.674, 510.293, 52872.293 25/05/27,03:11:52,09,09,1, 11.9,1,1, 11.200, 10441.703, 510.316, 52872.291 25/05/27,03:11:52,10,09,1, 11.9,1,1, 11.200, 10441.683, 510.330, 52872.310 25/05/27,03:11:52,11,09,1, 11.9,1,1, 11.200, 10441.688, 510.315, 52872.312 25/05/27,03:11:52,12,09,1, 11.9,1,1, 11.200, 10441.672, 510.318, 52872.345 25/05/27,03:11:52,13,09,1, 11.9,1,1, 11.200, 10441.690, 510.337, 52872.345 25/05/27,03:11:52,14,09,1, 11.9,1,1, 11.200, 10441.681, 510.332, 52872.392 25/05/27,03:11:52,15,09,1, 11.9,1,1, 11.200, 10441.676, 510.331, 52872.249 25/05/27,03:11:52,16,09,1, 11.9,1,1, 11.200, 10441.694, 510.343, 52872.218 25/05/27,03:11:52,17,09,1, 11.9,1,1, 11.200, 10441.678, 510.342, 52872.362 25/05/27,03:11:52,18,09,1, 11.9,1,1, 11.200, 10441.688, 510.347, 52872.319 25/05/27,03:11:52,19,09,1, 11.9,1,1, 11.200, 10441.674, 510.345, 52872.351 25/05/27,03:11:53,00,09,1, 11.9,1,1, 11.198, 10441.669, 510.345, 52872.351 25/05/27,03:11:53,01,09,1, 11.9,1,1, 11.198, 10441.688, 510.346, 52872.329 25/05/27,03:11:53,02,09,1, 11.9,1,1, 11.198, 10441.669, 510.356, 52872.338 25/05/27,03:11:53,03,09,1, 11.9,1,1, 11.198, 10441.648, 510.372, 52872.285 25/05/27,03:11:53,04,09,1, 11.9,1,1, 11.198, 10441.659, 510.383, 52872.375 25/05/27,03:11:53,05,09,1, 11.9,1,1, 11.198, 10441.660, 510.359, 52872.407 25/05/27,03:11:53,06,09,1, 11.9,1,1, 11.198, 10441.643, 510.384, 52872.341 25/05/27,03:11:53,07,09,1, 11.9,1,1, 11.198, 10441.675, 510.373, 52872.327 25/05/27,03:11:53,08,09,1, 11.9,1,1, 11.198, 10441.674, 510.394, 52872.308 25/05/27,03:11:53,09,09,1, 11.9,1,1, 11.198, 10441.687, 510.406, 52872.330 25/05/27,03:11:53,10,09,1, 11.9,1,1, 11.198, 10441.691, 510.403, 52872.286 25/05/27,03:11:53,11,09,1, 11.9,1,1, 11.198, 10441.674, 510.383, 52872.318 25/05/27,03:11:53,12,09,1, 11.9,1,1, 11.198, 10441.687, 510.408, 52872.308 25/05/27,03:11:53,13,09,1, 11.9,1,1, 11.198, 10441.671, 510.432, 52872.276 25/05/27,03:11:53,14,09,1, 11.9,1,1, 11.198, 10441.651, 510.412, 52872.324 25/05/27,03:11:53,15,09,1, 11.9,1,1, 11.198, 10441.702, 510.433, 52872.283 25/05/27,03:11:53,16,09,1, 11.9,1,1, 11.198, 10441.698, 510.410, 52872.299 25/05/27,03:11:53,17,09,1, 11.9,1,1, 11.198, 10441.697, 510.412, 52872.307 25/05/27,03:11:53,18,09,1, 11.9,1,1, 11.198, 10441.718, 510.394, 52872.272 25/05/27,03:11:53,19,09,1, 11.9,1,1, 11.198, 10441.704, 510.413, 52872.238 25/05/27,03:11:54,00,10,1, 11.9,1,1, 11.200, 10441.703, 510.413, 52872.238 25/05/27,03:11:54,01,10,1, 11.9,1,1, 11.200, 10441.698, 510.437, 52872.252 25/05/27,03:11:54,02,10,1, 11.9,1,1, 11.200, 10441.705, 510.443, 52872.309 25/05/27,03:11:54,03,10,1, 11.9,1,1, 11.200, 10441.701, 510.443, 52872.309 25/05/27,03:11:54,04,10,1, 11.9,1,1, 11.200, 10441.705, 510.448, 52872.303 25/05/27,03:11:54,05,10,1, 11.9,1,1, 11.200, 10441.697, 510.439, 52872.317 25/05/27,03:11:54,06,10,1, 11.9,1,1, 11.200, 10441.693, 510.466, 52872.327 25/05/27,03:11:54,07,10,1, 11.9,1,1, 11.200, 10441.693, 510.452, 52872.332 25/05/27,03:11:54,08,10,1, 11.9,1,1, 11.200, 10441.651, 510.490, 52872.344 25/05/27,03:11:54,09,10,1, 11.9,1,1, 11.200, 10441.677, 510.465, 52872.289 25/05/27,03:11:54,10,10,1, 11.9,1,1, 11.200, 10441.695, 510.441, 52872.272 25/05/27,03:11:54,11,10,1, 11.9,1,1, 11.200, 10441.684, 510.469, 52872.308 25/05/27,03:11:54,12,10,1, 11.9,1,1, 11.200, 10441.707, 510.450, 52872.344 25/05/27,03:11:54,13,10,1, 11.9,1,1, 11.200, 10441.664, 510.463, 52872.237 25/05/27,03:11:54,14,10,1, 11.9,1,1, 11.200, 10441.676, 510.462, 52872.307 25/05/27,03:11:54,15,10,1, 11.9,1,1, 11.200, 10441.680, 510.499, 52872.324 25/05/27,03:11:54,16,10,1, 11.9,1,1, 11.200, 10441.694, 510.468, 52872.244 25/05/27,03:11:54,17,10,1, 11.9,1,1, 11.200, 10441.683, 510.486, 52872.288 25/05/27,03:11:54,18,10,1, 11.9,1,1, 11.200, 10441.682, 510.489, 52872.250 25/05/27,03:11:54,19,10,1, 11.9,1,1, 11.200, 10441.689, 510.483, 52872.261 25/05/27,03:11:55,00,10,1, 11.9,1,1, 11.198, 10441.686, 510.483, 52872.261 25/05/27,03:11:55,01,10,1, 11.9,1,1, 11.198, 10441.703, 510.480, 52872.195 25/05/27,03:11:55,02,10,1, 11.9,1,1, 11.198, 10441.700, 510.495, 52872.252 25/05/27,03:11:55,03,10,1, 11.9,1,1, 11.198, 10441.712, 510.491, 52872.270 25/05/27,03:11:55,04,10,1, 11.9,1,1, 11.198, 10441.694, 510.492, 52872.263 25/05/27,03:11:55,05,10,1, 11.9,1,1, 11.198, 10441.706, 510.501, 52872.260 25/05/27,03:11:55,06,10,1, 11.9,1,1, 11.198, 10441.690, 510.521, 52872.226 25/05/27,03:11:55,07,10,1, 11.9,1,1, 11.198, 10441.698, 510.520, 52872.192 25/05/27,03:11:55,08,10,1, 11.9,1,1, 11.198, 10441.699, 510.494, 52872.189 25/05/27,03:11:55,09,10,1, 11.9,1,1, 11.198, 10441.683, 510.532, 52872.220 25/05/27,03:11:55,10,10,1, 11.9,1,1, 11.198, 10441.698, 510.512, 52872.255 25/05/27,03:11:55,11,10,1, 11.9,1,1, 11.198, 10441.689, 510.526, 52872.252 25/05/27,03:11:55,12,10,1, 11.9,1,1, 11.198, 10441.739, 510.529, 52872.277 25/05/27,03:11:55,13,10,1, 11.9,1,1, 11.198, 10441.720, 510.521, 52872.298 25/05/27,03:11:55,14,10,1, 11.9,1,1, 11.198, 10441.710, 510.541, 52872.265 25/05/27,03:11:55,15,10,1, 11.9,1,1, 11.198, 10441.700, 510.543, 52872.264 25/05/27,03:11:55,16,10,1, 11.9,1,1, 11.198, 10441.718, 510.534, 52872.230 25/05/27,03:11:55,17,10,1, 11.9,1,1, 11.198, 10441.729, 510.553, 52872.226 25/05/27,03:11:55,18,10,1, 11.9,1,1, 11.198, 10441.725, 510.541, 52872.210 25/05/27,03:11:55,19,10,1, 11.9,1,1, 11.198, 10441.706, 510.552, 52872.226 25/05/27,03:11:56,00,10,1, 11.9,1,1, 11.201, 10441.703, 510.552, 52872.226 25/05/27,03:11:56,01,10,1, 11.9,1,1, 11.201, 10441.705, 510.554, 52872.199 25/05/27,03:11:56,02,10,1, 11.9,1,1, 11.201, 10441.737, 510.543, 52872.163 25/05/27,03:11:56,03,10,1, 11.9,1,1, 11.201, 10441.739, 510.548, 52872.134 25/05/27,03:11:56,04,10,1, 11.9,1,1, 11.201, 10441.754, 510.578, 52872.167 25/05/27,03:11:56,05,10,1, 11.9,1,1, 11.201, 10441.730, 510.595, 52872.166 25/05/27,03:11:56,06,10,1, 11.9,1,1, 11.201, 10441.708, 510.596, 52872.137 25/05/27,03:11:56,07,10,1, 11.9,1,1, 11.201, 10441.729, 510.603, 52872.225 25/05/27,03:11:56,08,10,1, 11.9,1,1, 11.201, 10441.720, 510.602, 52872.254 25/05/27,03:11:56,09,10,1, 11.9,1,1, 11.201, 10441.753, 510.578, 52872.161 25/05/27,03:11:56,10,10,1, 11.9,1,1, 11.201, 10441.731, 510.592, 52872.222 25/05/27,03:11:56,11,10,1, 11.9,1,1, 11.201, 10441.722, 510.611, 52872.189 25/05/27,03:11:56,12,10,1, 11.9,1,1, 11.201, 10441.777, 510.600, 52872.126 25/05/27,03:11:56,13,10,1, 11.9,1,1, 11.201, 10441.762, 510.608, 52872.167 25/05/27,03:11:56,14,10,1, 11.9,1,1, 11.201, 10441.770, 510.602, 52872.124 25/05/27,03:11:56,15,10,1, 11.9,1,1, 11.201, 10441.747, 510.617, 52872.176 25/05/27,03:11:56,16,10,1, 11.9,1,1, 11.201, 10441.758, 510.619, 52872.173 25/05/27,03:11:56,17,10,1, 11.9,1,1, 11.201, 10441.778, 510.639, 52872.176 25/05/27,03:11:56,18,10,1, 11.9,1,1, 11.201, 10441.757, 510.620, 52872.187 25/05/27,03:11:56,19,10,1, 11.9,1,1, 11.201, 10441.768, 510.630, 52872.165 25/05/27,03:11:57,00,10,1, 11.9,1,1, 11.197, 10441.761, 510.630, 52872.165 25/05/27,03:11:57,01,10,1, 11.9,1,1, 11.197, 10441.785, 510.640, 52872.170 25/05/27,03:11:57,02,10,1, 11.9,1,1, 11.197, 10441.769, 510.679, 52872.302 25/05/27,03:11:57,03,10,1, 11.9,1,1, 11.197, 10441.813, 510.693, 52872.347 25/05/27,03:11:57,04,10,1, 11.9,1,1, 11.197, 10441.826, 510.663, 52872.341 25/05/27,03:11:57,05,10,1, 11.9,1,1, 11.197, 10441.806, 510.690, 52872.357 25/05/27,03:11:57,06,10,1, 11.9,1,1, 11.197, 10441.797, 510.683, 52872.309 25/05/27,03:11:57,07,10,1, 11.9,1,1, 11.197, 10441.771, 510.702, 52872.269 25/05/27,03:11:57,08,10,1, 11.9,1,1, 11.197, 10441.800, 510.694, 52872.315 25/05/27,03:11:57,09,10,1, 11.9,1,1, 11.197, 10441.824, 510.716, 52872.355 25/05/27,03:11:57,10,10,1, 11.9,1,1, 11.197, 10441.792, 510.690, 52872.323 25/05/27,03:11:57,11,10,1, 11.9,1,1, 11.197, 10441.801, 510.699, 52872.271 25/05/27,03:11:57,12,10,1, 11.9,1,1, 11.197, 10441.800, 510.713, 52872.293 25/05/27,03:11:57,13,10,1, 11.9,1,1, 11.197, 10441.839, 510.732, 52872.310 25/05/27,03:11:57,14,10,1, 11.9,1,1, 11.197, 10441.803, 510.725, 52872.286 25/05/27,03:11:57,15,10,1, 11.9,1,1, 11.197, 10441.811, 510.722, 52872.313 25/05/27,03:11:57,16,10,1, 11.9,1,1, 11.197, 10441.800, 510.723, 52872.288 25/05/27,03:11:57,17,10,1, 11.9,1,1, 11.197, 10441.829, 510.740, 52872.268 25/05/27,03:11:57,18,10,1, 11.9,1,1, 11.197, 10441.823, 510.724, 52872.304 25/05/27,03:11:57,19,10,1, 11.9,1,1, 11.197, 10441.808, 510.738, 52872.306 25/05/27,03:11:58,00,10,1, 11.9,1,1, 11.197, 10441.803, 510.738, 52872.306 25/05/27,03:11:58,01,10,1, 11.9,1,1, 11.197, 10441.811, 510.738, 52872.346 25/05/27,03:11:58,02,10,1, 11.9,1,1, 11.197, 10441.825, 510.760, 52872.271 25/05/27,03:11:58,03,10,1, 11.9,1,1, 11.197, 10441.833, 510.784, 52872.230 25/05/27,03:11:58,04,10,1, 11.9,1,1, 11.197, 10441.828, 510.765, 52872.329 25/05/27,03:11:58,05,10,1, 11.9,1,1, 11.197, 10441.830, 510.767, 52872.292 25/05/27,03:11:58,06,10,1, 11.9,1,1, 11.197, 10441.831, 510.766, 52872.198 25/05/27,03:11:58,07,10,1, 11.9,1,1, 11.197, 10441.857, 510.766, 52872.275 25/05/27,03:11:58,08,10,1, 11.9,1,1, 11.197, 10441.841, 510.762, 52872.202 25/05/27,03:11:58,09,10,1, 11.9,1,1, 11.197, 10441.849, 510.784, 52872.300 25/05/27,03:11:58,10,10,1, 11.9,1,1, 11.197, 10441.871, 510.779, 52872.248 25/05/27,03:11:58,11,10,1, 11.9,1,1, 11.197, 10441.838, 510.774, 52872.209 25/05/27,03:11:58,12,10,1, 11.9,1,1, 11.197, 10441.886, 510.763, 52872.188 25/05/27,03:11:58,13,10,1, 11.9,1,1, 11.197, 10441.867, 510.776, 52872.277 25/05/27,03:11:58,14,10,1, 11.9,1,1, 11.197, 10441.877, 510.760, 52872.148 25/05/27,03:11:58,15,10,1, 11.9,1,1, 11.197, 10441.875, 510.778, 52872.202 25/05/27,03:11:58,16,10,1, 11.9,1,1, 11.197, 10441.881, 510.762, 52872.300 25/05/27,03:11:58,17,10,1, 11.9,1,1, 11.197, 10441.885, 510.764, 52872.276 25/05/27,03:11:58,18,10,1, 11.9,1,1, 11.197, 10441.897, 510.775, 52872.218 25/05/27,03:11:58,19,10,1, 11.9,1,1, 11.197, 10441.895, 510.804, 52872.205 25/05/27,03:11:59,00,10,1, 11.9,1,1, 11.196, 10441.895, 510.804, 52872.205 25/05/27,03:11:59,01,10,1, 11.9,1,1, 11.196, 10441.895, 510.785, 52872.213 25/05/27,03:11:59,02,10,1, 11.9,1,1, 11.196, 10441.888, 510.789, 52872.254 25/05/27,03:11:59,03,10,1, 11.9,1,1, 11.196, 10441.888, 510.796, 52872.213 25/05/27,03:11:59,04,10,1, 11.9,1,1, 11.196, 10441.890, 510.784, 52872.208 25/05/27,03:11:59,05,10,1, 11.9,1,1, 11.196, 10441.886, 510.780, 52872.212 25/05/27,03:11:59,06,10,1, 11.9,1,1, 11.196, 10441.895, 510.778, 52872.231 25/05/27,03:11:59,07,10,1, 11.9,1,1, 11.196, 10441.901, 510.797, 52872.206 25/05/27,03:11:59,08,10,1, 11.9,1,1, 11.196, 10441.903, 510.780, 52872.159 25/05/27,03:11:59,09,10,1, 11.9,1,1, 11.196, 10441.911, 510.796, 52872.120 25/05/27,03:11:59,10,10,1, 11.9,1,1, 11.196, 10441.931, 510.800, 52872.224 25/05/27,03:11:59,11,10,1, 11.9,1,1, 11.196, 10441.918, 510.788, 52872.181 25/05/27,03:11:59,12,10,1, 11.9,1,1, 11.196, 10441.908, 510.822, 52872.203 25/05/27,03:11:59,13,10,1, 11.9,1,1, 11.196, 10441.907, 510.780, 52872.221 25/05/27,03:11:59,14,10,1, 11.9,1,1, 11.196, 10441.897, 510.796, 52872.138 25/05/27,03:11:59,15,10,1, 11.9,1,1, 11.196, 10441.924, 510.818, 52872.222 25/05/27,03:11:59,16,10,1, 11.9,1,1, 11.196, 10441.906, 510.806, 52872.131 25/05/27,03:11:59,17,10,1, 11.9,1,1, 11.196, 10441.926, 510.794, 52872.219 25/05/27,03:11:59,18,10,1, 11.9,1,1, 11.196, 10441.911, 510.808, 52872.173 25/05/27,03:11:59,19,10,1, 11.9,1,1, 11.196, 10441.919, 510.792, 52872.126 25/05/27,03:12:00,00,10,1, 12.0,1,1, 11.197, 10441.911, 510.792, 52872.126 25/05/27,03:12:00,01,10,1, 12.0,1,1, 11.197, 10441.927, 510.802, 52872.239 25/05/27,03:12:00,02,10,1, 12.0,1,1, 11.197, 10441.909, 510.791, 52871.986 25/05/27,03:12:00,03,10,1, 12.0,1,1, 11.197, 10441.918, 510.753, 52872.034 25/05/27,03:12:00,04,10,1, 12.0,1,1, 11.197, 10441.910, 510.786, 52872.047 25/05/27,03:12:00,05,10,1, 12.0,1,1, 11.197, 10441.923, 510.768, 52872.011 25/05/27,03:12:00,06,10,1, 12.0,1,1, 11.197, 10441.917, 510.782, 52872.057 25/05/27,03:12:00,07,10,1, 12.0,1,1, 11.197, 10441.937, 510.756, 52872.047 25/05/27,03:12:00,08,10,1, 12.0,1,1, 11.197, 10441.928, 510.766, 52872.020 25/05/27,03:12:00,09,10,1, 12.0,1,1, 11.197, 10441.905, 510.789, 52871.901 25/05/27,03:12:00,10,10,1, 12.0,1,1, 11.197, 10441.923, 510.793, 52872.006 25/05/27,03:12:00,11,10,1, 12.0,1,1, 11.197, 10441.968, 510.805, 52872.069 25/05/27,03:12:00,12,10,1, 12.0,1,1, 11.197, 10441.966, 510.787, 52872.058 25/05/27,03:12:00,13,10,1, 12.0,1,1, 11.197, 10441.962, 510.771, 52872.031 25/05/27,03:12:00,14,10,1, 12.0,1,1, 11.197, 10441.947, 510.776, 52872.046 25/05/27,03:12:00,15,10,1, 12.0,1,1, 11.197, 10441.952, 510.785, 52871.974 25/05/27,03:12:00,16,10,1, 12.0,1,1, 11.197, 10441.953, 510.777, 52872.029 25/05/27,03:12:00,17,10,1, 12.0,1,1, 11.197, 10441.940, 510.791, 52872.049 25/05/27,03:12:00,18,10,1, 12.0,1,1, 11.197, 10441.963, 510.795, 52871.994 25/05/27,03:12:00,19,10,1, 12.0,1,1, 11.197, 10441.947, 510.800, 52872.013 25/05/27,03:12:01,00,10,1, 11.9,1,1, 11.198, 10441.945, 510.800, 52872.013 25/05/27,03:12:01,01,10,1, 11.9,1,1, 11.198, 10441.955, 510.797, 52871.987 25/05/27,03:12:01,02,10,1, 11.9,1,1, 11.198, 10441.996, 510.828, 52872.000 25/05/27,03:12:01,03,10,1, 11.9,1,1, 11.198, 10441.974, 510.807, 52871.979 25/05/27,03:12:01,04,10,1, 11.9,1,1, 11.198, 10441.962, 510.805, 52872.011 25/05/27,03:12:01,05,10,1, 11.9,1,1, 11.198, 10441.976, 510.818, 52872.034 25/05/27,03:12:01,06,10,1, 11.9,1,1, 11.198, 10441.965, 510.825, 52872.002 25/05/27,03:12:01,07,10,1, 11.9,1,1, 11.198, 10441.954, 510.813, 52871.993 25/05/27,03:12:01,08,10,1, 11.9,1,1, 11.198, 10441.978, 510.790, 52872.044 25/05/27,03:12:01,09,10,1, 11.9,1,1, 11.198, 10441.940, 510.828, 52872.017 25/05/27,03:12:01,10,10,1, 11.9,1,1, 11.198, 10441.946, 510.818, 52871.972 25/05/27,03:12:01,11,10,1, 11.9,1,1, 11.198, 10441.968, 510.788, 52872.006 25/05/27,03:12:01,12,10,1, 11.9,1,1, 11.198, 10441.960, 510.822, 52871.968 25/05/27,03:12:01,13,10,1, 11.9,1,1, 11.198, 10441.964, 510.810, 52871.955 25/05/27,03:12:01,14,10,1, 11.9,1,1, 11.198, 10441.958, 510.817, 52871.990 25/05/27,03:12:01,15,10,1, 11.9,1,1, 11.198, 10441.971, 510.798, 52871.944 25/05/27,03:12:01,16,10,1, 11.9,1,1, 11.198, 10441.947, 510.778, 52871.943 25/05/27,03:12:01,17,10,1, 11.9,1,1, 11.198, 10441.968, 510.796, 52871.966 25/05/27,03:12:01,18,10,1, 11.9,1,1, 11.198, 10441.961, 510.783, 52871.945 25/05/27,03:12:01,19,10,1, 11.9,1,1, 11.198, 10441.935, 510.769, 52871.964 25/05/27,03:12:02,00,10,1, 11.9,1,1, 11.199, 10441.928, 510.769, 52871.964 25/05/27,03:12:02,01,10,1, 11.9,1,1, 11.199, 10441.949, 510.792, 52871.945 25/05/27,03:12:02,02,10,1, 11.9,1,1, 11.199, 10441.931, 510.790, 52871.946 25/05/27,03:12:02,03,10,1, 11.9,1,1, 11.199, 10441.939, 510.762, 52871.970 25/05/27,03:12:02,04,10,1, 11.9,1,1, 11.199, 10441.977, 510.770, 52871.912 25/05/27,03:12:02,05,10,1, 11.9,1,1, 11.199, 10441.959, 510.739, 52871.883 25/05/27,03:12:02,06,10,1, 11.9,1,1, 11.199, 10441.971, 510.769, 52871.981 25/05/27,03:12:02,07,10,1, 11.9,1,1, 11.199, 10441.951, 510.750, 52871.880 25/05/27,03:12:02,08,10,1, 11.9,1,1, 11.199, 10441.937, 510.767, 52871.959 25/05/27,03:12:02,09,10,1, 11.9,1,1, 11.199, 10441.965, 510.774, 52871.843 25/05/27,03:12:02,10,10,1, 11.9,1,1, 11.199, 10441.967, 510.757, 52871.975 25/05/27,03:12:02,11,10,1, 11.9,1,1, 11.199, 10441.940, 510.763, 52871.949 25/05/27,03:12:02,12,10,1, 11.9,1,1, 11.199, 10441.966, 510.752, 52871.914 25/05/27,03:12:02,13,10,1, 11.9,1,1, 11.199, 10441.955, 510.747, 52871.906 25/05/27,03:12:02,14,10,1, 11.9,1,1, 11.199, 10441.933, 510.757, 52871.884 25/05/27,03:12:02,15,10,1, 11.9,1,1, 11.199, 10441.967, 510.759, 52871.973 25/05/27,03:12:02,16,10,1, 11.9,1,1, 11.199, 10441.964, 510.753, 52871.956 25/05/27,03:12:02,17,10,1, 11.9,1,1, 11.199, 10441.912, 510.756, 52871.932 25/05/27,03:12:02,18,10,1, 11.9,1,1, 11.199, 10441.956, 510.757, 52871.934 25/05/27,03:12:02,19,10,1, 11.9,1,1, 11.199, 10441.937, 510.745, 52871.908 25/05/27,03:12:03,00,10,1, 11.9,1,1, 11.194, 10441.936, 510.745, 52871.908 25/05/27,03:12:03,01,10,1, 11.9,1,1, 11.194, 10441.962, 510.728, 52871.856 25/05/27,03:12:03,02,10,1, 11.9,1,1, 11.194, 10441.942, 510.756, 52871.926 25/05/27,03:12:03,03,10,1, 11.9,1,1, 11.194, 10441.948, 510.752, 52871.861 25/05/27,03:12:03,04,10,1, 11.9,1,1, 11.194, 10441.930, 510.743, 52871.941 25/05/27,03:12:03,05,10,1, 11.9,1,1, 11.194, 10441.922, 510.763, 52871.837 25/05/27,03:12:03,06,10,1, 11.9,1,1, 11.194, 10441.932, 510.757, 52871.862 25/05/27,03:12:03,07,10,1, 11.9,1,1, 11.194, 10441.941, 510.752, 52871.837 25/05/27,03:12:03,08,10,1, 11.9,1,1, 11.194, 10441.948, 510.763, 52871.844 25/05/27,03:12:03,09,10,1, 11.9,1,1, 11.194, 10441.920, 510.744, 52871.866 25/05/27,03:12:03,10,10,1, 11.9,1,1, 11.194, 10441.903, 510.753, 52871.867 25/05/27,03:12:03,11,10,1, 11.9,1,1, 11.194, 10441.927, 510.756, 52871.911 25/05/27,03:12:03,12,10,1, 11.9,1,1, 11.194, 10441.918, 510.774, 52871.897 25/05/27,03:12:03,13,10,1, 11.9,1,1, 11.194, 10441.896, 510.784, 52871.831 25/05/27,03:12:03,14,10,1, 11.9,1,1, 11.194, 10441.955, 510.767, 52871.879 25/05/27,03:12:03,15,10,1, 11.9,1,1, 11.194, 10441.931, 510.736, 52871.761 25/05/27,03:12:03,16,10,1, 11.9,1,1, 11.194, 10441.927, 510.763, 52871.835 25/05/27,03:12:03,17,10,1, 11.9,1,1, 11.194, 10441.904, 510.757, 52871.887 25/05/27,03:12:03,18,10,1, 11.9,1,1, 11.194, 10441.925, 510.771, 52871.840 25/05/27,03:12:03,19,10,1, 11.9,1,1, 11.194, 10441.918, 510.775, 52871.880 25/05/27,03:12:04,00,10,1, 11.9,1,1, 11.204, 10441.911, 510.775, 52871.880 25/05/27,03:12:04,01,10,1, 11.9,1,1, 11.204, 10441.900, 510.800, 52871.781 25/05/27,03:12:04,02,10,1, 11.9,1,1, 11.204, 10441.913, 510.796, 52871.820 25/05/27,03:12:04,03,10,1, 11.9,1,1, 11.204, 10441.914, 510.809, 52871.846 25/05/27,03:12:04,04,10,1, 11.9,1,1, 11.204, 10441.890, 510.809, 52871.833 25/05/27,03:12:04,05,10,1, 11.9,1,1, 11.204, 10441.891, 510.815, 52871.843 25/05/27,03:12:04,06,10,1, 11.9,1,1, 11.204, 10441.909, 510.811, 52871.824 25/05/27,03:12:04,07,10,1, 11.9,1,1, 11.204, 10441.907, 510.811, 52871.852 25/05/27,03:12:04,08,10,1, 11.9,1,1, 11.204, 10441.883, 510.821, 52871.873 25/05/27,03:12:04,09,10,1, 11.9,1,1, 11.204, 10441.885, 510.800, 52871.863 25/05/27,03:12:04,10,10,1, 11.9,1,1, 11.204, 10441.890, 510.806, 52871.790 25/05/27,03:12:04,11,10,1, 11.9,1,1, 11.204, 10441.864, 510.802, 52871.804 25/05/27,03:12:04,12,10,1, 11.9,1,1, 11.204, 10441.888, 510.814, 52871.860 25/05/27,03:12:04,13,10,1, 11.9,1,1, 11.204, 10441.891, 510.806, 52871.774 25/05/27,03:12:04,14,10,1, 11.9,1,1, 11.204, 10441.888, 510.792, 52871.806 25/05/27,03:12:04,15,10,1, 11.9,1,1, 11.204, 10441.922, 510.848, 52871.820 25/05/27,03:12:04,16,10,1, 11.9,1,1, 11.204, 10441.898, 510.813, 52871.766 25/05/27,03:12:04,17,10,1, 11.9,1,1, 11.204, 10441.917, 510.828, 52871.814 25/05/27,03:12:04,18,10,1, 11.9,1,1, 11.204, 10441.887, 510.836, 52871.862 25/05/27,03:12:04,19,10,1, 11.9,1,1, 11.204, 10441.888, 510.836, 52871.803 25/05/27,03:12:05,00,10,1, 12.0,1,1, 11.197, 10441.886, 510.836, 52871.803 25/05/27,03:12:05,01,10,1, 12.0,1,1, 11.197, 10441.869, 510.823, 52871.780 25/05/27,03:12:05,02,10,1, 12.0,1,1, 11.197, 10441.884, 510.847, 52871.812 25/05/27,03:12:05,03,10,1, 12.0,1,1, 11.197, 10441.870, 510.842, 52871.849 25/05/27,03:12:05,04,10,1, 12.0,1,1, 11.197, 10441.861, 510.847, 52871.829 25/05/27,03:12:05,05,10,1, 12.0,1,1, 11.197, 10441.892, 510.845, 52871.865 25/05/27,03:12:05,06,10,1, 12.0,1,1, 11.197, 10441.877, 510.820, 52871.818 25/05/27,03:12:05,07,10,1, 12.0,1,1, 11.197, 10441.853, 510.833, 52871.763 25/05/27,03:12:05,08,10,1, 12.0,1,1, 11.197, 10441.891, 510.836, 52871.787 25/05/27,03:12:05,09,10,1, 12.0,1,1, 11.197, 10441.885, 510.852, 52871.822 25/05/27,03:12:05,10,10,1, 12.0,1,1, 11.197, 10441.899, 510.830, 52871.773 25/05/27,03:12:05,11,10,1, 12.0,1,1, 11.197, 10441.913, 510.825, 52871.695 25/05/27,03:12:05,12,10,1, 12.0,1,1, 11.197, 10441.917, 510.822, 52871.729 25/05/27,03:12:05,13,10,1, 12.0,1,1, 11.197, 10441.887, 510.835, 52871.806 25/05/27,03:12:05,14,10,1, 12.0,1,1, 11.197, 10441.895, 510.837, 52871.825 25/05/27,03:12:05,15,10,1, 12.0,1,1, 11.197, 10441.904, 510.844, 52871.856 25/05/27,03:12:05,16,10,1, 12.0,1,1, 11.197, 10441.913, 510.860, 52871.796 25/05/27,03:12:05,17,10,1, 12.0,1,1, 11.197, 10441.901, 510.854, 52871.797 25/05/27,03:12:05,18,10,1, 12.0,1,1, 11.197, 10441.927, 510.866, 52871.750 25/05/27,03:12:05,19,10,1, 12.0,1,1, 11.197, 10441.915, 510.837, 52871.770 25/05/27,03:12:06,00,10,1, 12.0,1,1, 11.198, 10441.911, 510.837, 52871.770 25/05/27,03:12:06,01,10,1, 12.0,1,1, 11.198, 10441.925, 510.848, 52871.730 25/05/27,03:12:06,02,10,1, 12.0,1,1, 11.198, 10441.917, 510.859, 52871.790 25/05/27,03:12:06,03,10,1, 12.0,1,1, 11.198, 10441.932, 510.846, 52871.743 25/05/27,03:12:06,04,10,1, 12.0,1,1, 11.198, 10441.935, 510.853, 52871.718 25/05/27,03:12:06,05,10,1, 12.0,1,1, 11.198, 10441.948, 510.850, 52871.731 25/05/27,03:12:06,06,10,1, 12.0,1,1, 11.198, 10441.923, 510.866, 52871.772 25/05/27,03:12:06,07,10,1, 12.0,1,1, 11.198, 10441.923, 510.859, 52871.732 25/05/27,03:12:06,08,10,1, 12.0,1,1, 11.198, 10441.911, 510.845, 52871.723 25/05/27,03:12:06,09,10,1, 12.0,1,1, 11.198, 10441.949, 510.843, 52871.687 25/05/27,03:12:06,10,10,1, 12.0,1,1, 11.198, 10441.933, 510.873, 52871.654 25/05/27,03:12:06,11,10,1, 12.0,1,1, 11.198, 10441.924, 510.861, 52871.612 25/05/27,03:12:06,12,10,1, 12.0,1,1, 11.198, 10441.940, 510.844, 52871.784 25/05/27,03:12:06,13,10,1, 12.0,1,1, 11.198, 10441.933, 510.822, 52871.729 25/05/27,03:12:06,14,10,1, 12.0,1,1, 11.198, 10441.939, 510.834, 52871.770 25/05/27,03:12:06,15,10,1, 12.0,1,1, 11.198, 10441.958, 510.850, 52871.664 25/05/27,03:12:06,16,10,1, 12.0,1,1, 11.198, 10441.933, 510.853, 52871.687 25/05/27,03:12:06,17,10,1, 12.0,1,1, 11.198, 10441.961, 510.835, 52871.747 25/05/27,03:12:06,18,10,1, 12.0,1,1, 11.198, 10441.955, 510.853, 52871.751 25/05/27,03:12:06,19,10,1, 12.0,1,1, 11.198, 10441.978, 510.827, 52871.725 25/05/27,03:12:07,00,10,1, 12.0,1,1, 11.198, 10441.970, 510.827, 52871.725 25/05/27,03:12:07,01,10,1, 12.0,1,1, 11.198, 10441.961, 510.860, 52871.680 25/05/27,03:12:07,02,10,1, 12.0,1,1, 11.198, 10441.967, 510.831, 52871.659 25/05/27,03:12:07,03,10,1, 12.0,1,1, 11.198, 10441.988, 510.859, 52871.699 25/05/27,03:12:07,04,10,1, 12.0,1,1, 11.198, 10441.975, 510.832, 52871.690 25/05/27,03:12:07,05,10,1, 12.0,1,1, 11.198, 10441.979, 510.864, 52871.698 25/05/27,03:12:07,06,10,1, 12.0,1,1, 11.198, 10441.967, 510.854, 52871.826 25/05/27,03:12:07,07,10,1, 12.0,1,1, 11.198, 10441.994, 510.869, 52871.788 25/05/27,03:12:07,08,10,1, 12.0,1,1, 11.198, 10441.979, 510.853, 52871.706 25/05/27,03:12:07,09,10,1, 12.0,1,1, 11.198, 10441.996, 510.857, 52871.710 25/05/27,03:12:07,10,10,1, 12.0,1,1, 11.198, 10442.016, 510.829, 52871.710 25/05/27,03:12:07,11,10,1, 12.0,1,1, 11.198, 10442.005, 510.843, 52871.713 25/05/27,03:12:07,12,10,1, 12.0,1,1, 11.198, 10442.005, 510.844, 52871.725 25/05/27,03:12:07,13,10,1, 12.0,1,1, 11.198, 10442.010, 510.821, 52871.725 25/05/27,03:12:07,14,10,1, 12.0,1,1, 11.198, 10442.006, 510.853, 52871.689 25/05/27,03:12:07,15,10,1, 12.0,1,1, 11.198, 10442.029, 510.841, 52871.648 25/05/27,03:12:07,16,10,1, 12.0,1,1, 11.198, 10442.016, 510.824, 52871.709 25/05/27,03:12:07,17,10,1, 12.0,1,1, 11.198, 10442.039, 510.818, 52871.663 25/05/27,03:12:07,18,10,1, 12.0,1,1, 11.198, 10442.039, 510.829, 52871.670 25/05/27,03:12:07,19,10,1, 12.0,1,1, 11.198, 10442.038, 510.828, 52871.672 25/05/27,03:12:08,00,10,1, 12.0,1,1, 11.198, 10442.036, 510.828, 52871.672 25/05/27,03:12:08,01,10,1, 12.0,1,1, 11.198, 10442.032, 510.852, 52871.660 25/05/27,03:12:08,02,10,1, 12.0,1,1, 11.198, 10442.035, 510.800, 52871.658 25/05/27,03:12:08,03,10,1, 12.0,1,1, 11.198, 10442.048, 510.835, 52871.832 25/05/27,03:12:08,04,10,1, 12.0,1,1, 11.198, 10442.033, 510.790, 52871.497 25/05/27,03:12:08,05,10,1, 12.0,1,1, 11.198, 10442.000, 510.797, 52871.587 25/05/27,03:12:08,06,10,1, 12.0,1,1, 11.198, 10442.026, 510.805, 52871.603 25/05/27,03:12:08,07,10,1, 12.0,1,1, 11.198, 10442.045, 510.790, 52871.584 25/05/27,03:12:08,08,10,1, 12.0,1,1, 11.198, 10442.043, 510.805, 52871.611 25/05/27,03:12:08,09,10,1, 12.0,1,1, 11.198, 10442.037, 510.812, 52871.605 25/05/27,03:12:08,10,10,1, 12.0,1,1, 11.198, 10442.033, 510.793, 52871.624 25/05/27,03:12:08,11,10,1, 12.0,1,1, 11.198, 10442.036, 510.793, 52871.600 25/05/27,03:12:08,12,10,1, 12.0,1,1, 11.198, 10442.037, 510.757, 52871.551 25/05/27,03:12:08,13,10,1, 12.0,1,1, 11.198, 10442.047, 510.767, 52871.594 25/05/27,03:12:08,14,10,1, 12.0,1,1, 11.198, 10442.055, 510.756, 52871.617 25/05/27,03:12:08,15,10,1, 12.0,1,1, 11.198, 10442.038, 510.757, 52871.597 25/05/27,03:12:08,16,10,1, 12.0,1,1, 11.198, 10442.051, 510.769, 52871.608 25/05/27,03:12:08,17,10,1, 12.0,1,1, 11.198, 10442.053, 510.758, 52871.547 25/05/27,03:12:08,18,10,1, 12.0,1,1, 11.198, 10442.049, 510.772, 52871.644 25/05/27,03:12:08,19,10,1, 12.0,1,1, 11.198, 10442.074, 510.727, 52871.538 25/05/27,03:12:09,00,10,1, 12.0,1,1, 11.197, 10442.070, 510.727, 52871.538 25/05/27,03:12:09,01,10,1, 12.0,1,1, 11.197, 10442.066, 510.725, 52871.604 25/05/27,03:12:09,02,10,1, 12.0,1,1, 11.197, 10442.061, 510.721, 52871.603 25/05/27,03:12:09,03,10,1, 12.0,1,1, 11.197, 10442.079, 510.718, 52871.563 25/05/27,03:12:09,04,10,1, 12.0,1,1, 11.197, 10442.065, 510.722, 52871.272 25/05/27,03:12:09,05,10,1, 12.0,1,1, 11.197, 10442.043, 510.712, 52871.564 25/05/27,03:12:09,06,10,1, 12.0,1,1, 11.197, 10442.017, 510.710, 52871.583 25/05/27,03:12:09,07,10,1, 12.0,1,1, 11.197, 10442.058, 510.702, 52871.580 25/05/27,03:12:09,08,10,1, 12.0,1,1, 11.197, 10442.054, 510.744, 52871.554 25/05/27,03:12:09,09,10,1, 12.0,1,1, 11.197, 10442.060, 510.703, 52871.591 25/05/27,03:12:09,10,10,1, 12.0,1,1, 11.197, 10442.034, 510.708, 52871.605 25/05/27,03:12:09,11,10,1, 12.0,1,1, 11.197, 10442.066, 510.683, 52871.544 25/05/27,03:12:09,12,10,1, 12.0,1,1, 11.197, 10442.066, 510.676, 52871.532 25/05/27,03:12:09,13,10,1, 12.0,1,1, 11.197, 10442.074, 510.683, 52871.604 25/05/27,03:12:09,14,10,1, 12.0,1,1, 11.197, 10442.054, 510.681, 52871.471 25/05/27,03:12:09,15,10,1, 12.0,1,1, 11.197, 10442.072, 510.671, 52871.531 25/05/27,03:12:09,16,10,1, 12.0,1,1, 11.197, 10442.054, 510.667, 52871.576 25/05/27,03:12:09,17,10,1, 12.0,1,1, 11.197, 10442.073, 510.666, 52871.521 25/05/27,03:12:09,18,10,1, 12.0,1,1, 11.197, 10442.064, 510.672, 52871.544 25/05/27,03:12:09,19,10,1, 12.0,1,1, 11.197, 10442.089, 510.650, 52871.500 25/05/27,03:12:10,00,09,1, 11.9,1,1, 11.195, 10442.086, 510.650, 52871.500 25/05/27,03:12:10,01,09,1, 11.9,1,1, 11.195, 10442.098, 510.657, 52871.471 25/05/27,03:12:10,02,09,1, 11.9,1,1, 11.195, 10442.051, 510.632, 52871.539 25/05/27,03:12:10,03,09,1, 11.9,1,1, 11.195, 10442.051, 510.640, 52871.497 25/05/27,03:12:10,04,09,1, 11.9,1,1, 11.195, 10442.071, 510.633, 52871.442 25/05/27,03:12:10,05,09,1, 11.9,1,1, 11.195, 10442.068, 510.626, 52871.533 25/05/27,03:12:10,06,09,1, 11.9,1,1, 11.195, 10442.039, 510.638, 52871.544 25/05/27,03:12:10,07,09,1, 11.9,1,1, 11.195, 10442.043, 510.644, 52871.626 25/05/27,03:12:10,08,09,1, 11.9,1,1, 11.195, 10442.040, 510.610, 52871.529 25/05/27,03:12:10,09,09,1, 11.9,1,1, 11.195, 10442.052, 510.614, 52871.480 25/05/27,03:12:10,10,09,1, 11.9,1,1, 11.195, 10442.050, 510.609, 52871.508 25/05/27,03:12:10,11,09,1, 11.9,1,1, 11.195, 10442.042, 510.623, 52871.540 25/05/27,03:12:10,12,09,1, 11.9,1,1, 11.195, 10442.058, 510.611, 52871.522 25/05/27,03:12:10,13,09,1, 11.9,1,1, 11.195, 10442.058, 510.596, 52871.420 25/05/27,03:12:10,14,09,1, 11.9,1,1, 11.195, 10442.062, 510.593, 52871.504 25/05/27,03:12:10,15,09,1, 11.9,1,1, 11.195, 10442.042, 510.591, 52871.456 25/05/27,03:12:10,16,09,1, 11.9,1,1, 11.195, 10442.051, 510.576, 52871.454 25/05/27,03:12:10,17,09,1, 11.9,1,1, 11.195, 10442.057, 510.605, 52871.508 25/05/27,03:12:10,18,09,1, 11.9,1,1, 11.195, 10442.059, 510.596, 52871.411 25/05/27,03:12:10,19,09,1, 11.9,1,1, 11.195, 10442.071, 510.591, 52871.398 25/05/27,03:12:11,00,08,1, 11.9,1,1, 11.193, 10442.070, 510.591, 52871.398 25/05/27,03:12:11,01,08,1, 11.9,1,1, 11.193, 10442.061, 510.570, 52871.428 25/05/27,03:12:11,02,08,1, 11.9,1,1, 11.193, 10442.067, 510.575, 52871.414 25/05/27,03:12:11,03,08,1, 11.9,1,1, 11.193, 10442.064, 510.578, 52871.490 25/05/27,03:12:11,04,08,1, 11.9,1,1, 11.193, 10442.048, 510.571, 52871.442 25/05/27,03:12:11,05,08,1, 11.9,1,1, 11.193, 10442.046, 510.578, 52871.419 25/05/27,03:12:11,06,08,1, 11.9,1,1, 11.193, 10442.067, 510.567, 52871.482 25/05/27,03:12:11,07,08,1, 11.9,1,1, 11.193, 10442.074, 510.566, 52871.473 25/05/27,03:12:11,08,08,1, 11.9,1,1, 11.193, 10442.060, 510.566, 52871.443 25/05/27,03:12:11,09,08,1, 11.9,1,1, 11.193, 10442.064, 510.576, 52871.438 25/05/27,03:12:11,10,08,1, 11.9,1,1, 11.193, 10442.033, 510.547, 52871.428 25/05/27,03:12:11,11,08,1, 11.9,1,1, 11.193, 10442.054, 510.546, 52871.416 25/05/27,03:12:11,12,08,1, 11.9,1,1, 11.193, 10442.056, 510.558, 52871.409 25/05/27,03:12:11,13,08,1, 11.9,1,1, 11.193, 10442.061, 510.557, 52871.391 25/05/27,03:12:11,14,08,1, 11.9,1,1, 11.193, 10442.054, 510.551, 52871.453 25/05/27,03:12:11,15,08,1, 11.9,1,1, 11.193, 10442.068, 510.544, 52871.363 25/05/27,03:12:11,16,08,1, 11.9,1,1, 11.193, 10442.066, 510.526, 52871.392 25/05/27,03:12:11,17,08,1, 11.9,1,1, 11.193, 10442.026, 510.542, 52871.375 25/05/27,03:12:11,18,08,1, 11.9,1,1, 11.193, 10442.037, 510.530, 52871.443 25/05/27,03:12:11,19,08,1, 11.9,1,1, 11.193, 10442.059, 510.519, 52871.434 25/05/27,03:12:12,00,08,1, 12.0,1,1, 11.194, 10442.053, 510.519, 52871.434 25/05/27,03:12:12,01,08,1, 12.0,1,1, 11.194, 10442.039, 510.518, 52871.369 25/05/27,03:12:12,02,08,1, 12.0,1,1, 11.194, 10442.054, 510.508, 52871.378 25/05/27,03:12:12,03,08,1, 12.0,1,1, 11.194, 10442.025, 510.527, 52871.406 25/05/27,03:12:12,04,08,1, 12.0,1,1, 11.194, 10442.040, 510.500, 52871.366 25/05/27,03:12:12,05,08,1, 12.0,1,1, 11.194, 10442.037, 510.509, 52871.367 25/05/27,03:12:12,06,08,1, 12.0,1,1, 11.194, 10442.042, 510.500, 52871.386 25/05/27,03:12:12,07,08,1, 12.0,1,1, 11.194, 10442.048, 510.515, 52871.376 25/05/27,03:12:12,08,08,1, 12.0,1,1, 11.194, 10442.017, 510.491, 52871.373 25/05/27,03:12:12,09,08,1, 12.0,1,1, 11.194, 10442.020, 510.502, 52871.364 25/05/27,03:12:12,10,08,1, 12.0,1,1, 11.194, 10442.023, 510.490, 52871.381 25/05/27,03:12:12,11,08,1, 12.0,1,1, 11.194, 10442.029, 510.504, 52871.390 25/05/27,03:12:12,12,08,1, 12.0,1,1, 11.194, 10442.020, 510.470, 52871.322 25/05/27,03:12:12,13,08,1, 12.0,1,1, 11.194, 10442.002, 510.494, 52871.294 25/05/27,03:12:12,14,08,1, 12.0,1,1, 11.194, 10442.013, 510.488, 52871.356 25/05/27,03:12:12,15,08,1, 12.0,1,1, 11.194, 10441.994, 510.458, 52871.286 25/05/27,03:12:12,16,08,1, 12.0,1,1, 11.194, 10442.021, 510.465, 52871.384 25/05/27,03:12:12,17,08,1, 12.0,1,1, 11.194, 10441.997, 510.469, 52871.366 25/05/27,03:12:12,18,08,1, 12.0,1,1, 11.194, 10442.008, 510.472, 52871.386 25/05/27,03:12:12,19,08,1, 12.0,1,1, 11.194, 10442.019, 510.485, 52871.299 25/05/27,03:12:13,00,08,1, 11.9,1,1, 11.195, 10442.011, 510.485, 52871.299 25/05/27,03:12:13,01,08,1, 11.9,1,1, 11.195, 10442.012, 510.472, 52871.309 25/05/27,03:12:13,02,08,1, 11.9,1,1, 11.195, 10442.001, 510.478, 52871.272 25/05/27,03:12:13,03,08,1, 11.9,1,1, 11.195, 10442.002, 510.486, 52871.364 25/05/27,03:12:13,04,08,1, 11.9,1,1, 11.195, 10442.027, 510.461, 52871.346 25/05/27,03:12:13,05,08,1, 11.9,1,1, 11.195, 10442.014, 510.455, 52871.277 25/05/27,03:12:13,06,08,1, 11.9,1,1, 11.195, 10441.997, 510.433, 52871.284 25/05/27,03:12:13,07,08,1, 11.9,1,1, 11.195, 10442.010, 510.461, 52871.359 25/05/27,03:12:13,08,08,1, 11.9,1,1, 11.195, 10441.993, 510.424, 52871.287 25/05/27,03:12:13,09,08,1, 11.9,1,1, 11.195, 10441.966, 510.474, 52871.478 25/05/27,03:12:13,10,08,1, 11.9,1,1, 11.195, 10441.999, 510.443, 52871.297 25/05/27,03:12:13,11,08,1, 11.9,1,1, 11.195, 10441.978, 510.453, 52871.308 25/05/27,03:12:13,12,08,1, 11.9,1,1, 11.195, 10441.988, 510.445, 52871.293 25/05/27,03:12:13,13,08,1, 11.9,1,1, 11.195, 10441.983, 510.449, 52871.313 25/05/27,03:12:13,14,08,1, 11.9,1,1, 11.195, 10441.990, 510.478, 52871.384 25/05/27,03:12:13,15,08,1, 11.9,1,1, 11.195, 10441.965, 510.436, 52871.284 25/05/27,03:12:13,16,08,1, 11.9,1,1, 11.195, 10441.980, 510.455, 52871.295 25/05/27,03:12:13,17,08,1, 11.9,1,1, 11.195, 10441.969, 510.434, 52871.283 25/05/27,03:12:13,18,08,1, 11.9,1,1, 11.195, 10441.975, 510.448, 52871.298 25/05/27,03:12:13,19,08,1, 11.9,1,1, 11.195, 10441.973, 510.458, 52871.251 25/05/27,03:12:14,00,08,1, 11.9,1,1, 11.198, 10441.970, 510.458, 52871.251 25/05/27,03:12:14,01,08,1, 11.9,1,1, 11.198, 10441.995, 510.457, 52871.310 25/05/27,03:12:14,02,08,1, 11.9,1,1, 11.198, 10441.997, 510.445, 52871.300 25/05/27,03:12:14,03,08,1, 11.9,1,1, 11.198, 10441.996, 510.440, 52871.303 25/05/27,03:12:14,04,08,1, 11.9,1,1, 11.198, 10441.985, 510.438, 52871.318 25/05/27,03:12:14,05,08,1, 11.9,1,1, 11.198, 10441.950, 510.444, 52871.290 25/05/27,03:12:14,06,08,1, 11.9,1,1, 11.198, 10441.968, 510.436, 52871.308 25/05/27,03:12:14,07,08,1, 11.9,1,1, 11.198, 10441.982, 510.474, 52871.265 25/05/27,03:12:14,08,08,1, 11.9,1,1, 11.198, 10441.971, 510.445, 52871.267 25/05/27,03:12:14,09,08,1, 11.9,1,1, 11.198, 10441.972, 510.449, 52871.320 25/05/27,03:12:14,10,08,1, 11.9,1,1, 11.198, 10441.975, 510.432, 52871.325 25/05/27,03:12:14,11,08,1, 11.9,1,1, 11.198, 10441.958, 510.434, 52871.299 25/05/27,03:12:14,12,08,1, 11.9,1,1, 11.198, 10441.949, 510.438, 52871.311 25/05/27,03:12:14,13,08,1, 11.9,1,1, 11.198, 10441.970, 510.438, 52871.314 25/05/27,03:12:14,14,08,1, 11.9,1,1, 11.198, 10441.957, 510.440, 52871.291 25/05/27,03:12:14,15,08,1, 11.9,1,1, 11.198, 10441.967, 510.427, 52871.284 25/05/27,03:12:14,16,08,1, 11.9,1,1, 11.198, 10441.960, 510.426, 52871.221 25/05/27,03:12:14,17,08,1, 11.9,1,1, 11.198, 10441.961, 510.438, 52871.161 25/05/27,03:12:14,18,08,1, 11.9,1,1, 11.198, 10441.959, 510.446, 52871.245 25/05/27,03:12:14,19,08,1, 11.9,1,1, 11.198, 10441.970, 510.463, 52871.201 25/05/27,03:12:15,00,08,1, 11.9,1,1, 11.195, 10441.970, 510.463, 52871.201 25/05/27,03:12:15,01,08,1, 11.9,1,1, 11.195, 10441.953, 510.469, 52871.248 25/05/27,03:12:15,02,08,1, 11.9,1,1, 11.195, 10441.952, 510.462, 52871.258 25/05/27,03:12:15,03,08,1, 11.9,1,1, 11.195, 10441.969, 510.473, 52871.260 25/05/27,03:12:15,04,08,1, 11.9,1,1, 11.195, 10441.952, 510.435, 52871.331 25/05/27,03:12:15,05,08,1, 11.9,1,1, 11.195, 10441.968, 510.461, 52871.281 25/05/27,03:12:15,06,08,1, 11.9,1,1, 11.195, 10441.973, 510.488, 52871.305 25/05/27,03:12:15,07,08,1, 11.9,1,1, 11.195, 10441.971, 510.455, 52871.298 25/05/27,03:12:15,08,08,1, 11.9,1,1, 11.195, 10441.948, 510.458, 52871.223 25/05/27,03:12:15,09,08,1, 11.9,1,1, 11.195, 10441.958, 510.441, 52871.262 25/05/27,03:12:15,10,08,1, 11.9,1,1, 11.195, 10441.970, 510.464, 52871.223 25/05/27,03:12:15,11,08,1, 11.9,1,1, 11.195, 10441.964, 510.453, 52871.240 25/05/27,03:12:15,12,08,1, 11.9,1,1, 11.195, 10441.976, 510.451, 52871.294 25/05/27,03:12:15,13,08,1, 11.9,1,1, 11.195, 10441.937, 510.449, 52871.195 25/05/27,03:12:15,14,08,1, 11.9,1,1, 11.195, 10441.946, 510.427, 52871.183 25/05/27,03:12:15,15,08,1, 11.9,1,1, 11.195, 10441.940, 510.430, 52871.280 25/05/27,03:12:15,16,08,1, 11.9,1,1, 11.195, 10441.955, 510.457, 52871.205 25/05/27,03:12:15,17,08,1, 11.9,1,1, 11.195, 10441.969, 510.466, 52871.218 25/05/27,03:12:15,18,08,1, 11.9,1,1, 11.195, 10441.993, 510.449, 52871.237 25/05/27,03:12:15,19,08,1, 11.9,1,1, 11.195, 10441.961, 510.465, 52871.231 25/05/27,03:12:16,00,08,1, 11.9,1,1, 11.198, 10441.953, 510.465, 52871.231 25/05/27,03:12:16,01,08,1, 11.9,1,1, 11.198, 10441.985, 510.450, 52871.276 25/05/27,03:12:16,02,08,1, 11.9,1,1, 11.198, 10441.993, 510.460, 52871.247 25/05/27,03:12:16,03,08,1, 11.9,1,1, 11.198, 10441.993, 510.465, 52871.264 25/05/27,03:12:16,04,08,1, 11.9,1,1, 11.198, 10441.974, 510.482, 52871.215 25/05/27,03:12:16,05,08,1, 11.9,1,1, 11.198, 10442.010, 510.490, 52871.193 25/05/27,03:12:16,06,08,1, 11.9,1,1, 11.198, 10442.000, 510.480, 52871.294 25/05/27,03:12:16,07,08,1, 11.9,1,1, 11.198, 10441.980, 510.480, 52871.251 25/05/27,03:12:16,08,08,1, 11.9,1,1, 11.198, 10441.988, 510.458, 52871.213 25/05/27,03:12:16,09,08,1, 11.9,1,1, 11.198, 10441.976, 510.481, 52871.205 25/05/27,03:12:16,10,08,1, 11.9,1,1, 11.198, 10441.979, 510.459, 52871.214 25/05/27,03:12:16,11,08,1, 11.9,1,1, 11.198, 10441.985, 510.476, 52871.255 25/05/27,03:12:16,12,08,1, 11.9,1,1, 11.198, 10441.985, 510.493, 52871.253 25/05/27,03:12:16,13,08,1, 11.9,1,1, 11.198, 10442.006, 510.513, 52871.206 25/05/27,03:12:16,14,08,1, 11.9,1,1, 11.198, 10441.991, 510.489, 52871.190 25/05/27,03:12:16,15,08,1, 11.9,1,1, 11.198, 10441.996, 510.499, 52871.281 25/05/27,03:12:16,16,08,1, 11.9,1,1, 11.198, 10441.979, 510.514, 52871.156 25/05/27,03:12:16,17,08,1, 11.9,1,1, 11.198, 10441.977, 510.500, 52871.192 25/05/27,03:12:16,18,08,1, 11.9,1,1, 11.198, 10441.989, 510.523, 52871.215 25/05/27,03:12:16,19,08,1, 11.9,1,1, 11.198, 10441.987, 510.512, 52871.287 25/05/27,03:12:17,00,08,1, 12.0,1,1, 11.196, 10441.986, 510.512, 52871.287 25/05/27,03:12:17,01,08,1, 12.0,1,1, 11.196, 10442.025, 510.526, 52871.217 25/05/27,03:12:17,02,08,1, 12.0,1,1, 11.196, 10441.995, 510.519, 52871.204 25/05/27,03:12:17,03,08,1, 12.0,1,1, 11.196, 10441.971, 510.539, 52871.275 25/05/27,03:12:17,04,08,1, 12.0,1,1, 11.196, 10441.984, 510.528, 52871.238 25/05/27,03:12:17,05,08,1, 12.0,1,1, 11.196, 10441.986, 510.530, 52871.232 25/05/27,03:12:17,06,08,1, 12.0,1,1, 11.196, 10442.029, 510.537, 52871.220 25/05/27,03:12:17,07,08,1, 12.0,1,1, 11.196, 10441.991, 510.537, 52871.174 25/05/27,03:12:17,08,08,1, 12.0,1,1, 11.196, 10441.980, 510.562, 52871.143 25/05/27,03:12:17,09,08,1, 12.0,1,1, 11.196, 10441.990, 510.563, 52871.245 25/05/27,03:12:17,10,08,1, 12.0,1,1, 11.196, 10442.004, 510.564, 52871.230 25/05/27,03:12:17,11,08,1, 12.0,1,1, 11.196, 10442.010, 510.544, 52871.198 25/05/27,03:12:17,12,08,1, 12.0,1,1, 11.196, 10442.007, 510.564, 52871.152 25/05/27,03:12:17,13,08,1, 12.0,1,1, 11.196, 10442.022, 510.569, 52871.290 25/05/27,03:12:17,14,08,1, 12.0,1,1, 11.196, 10442.004, 510.560, 52871.148 25/05/27,03:12:17,15,08,1, 12.0,1,1, 11.196, 10442.034, 510.571, 52871.209 25/05/27,03:12:17,16,08,1, 12.0,1,1, 11.196, 10442.039, 510.558, 52871.165 25/05/27,03:12:17,17,08,1, 12.0,1,1, 11.196, 10442.031, 510.595, 52871.252 25/05/27,03:12:17,18,08,1, 12.0,1,1, 11.196, 10442.028, 510.590, 52871.212 25/05/27,03:12:17,19,08,1, 12.0,1,1, 11.196, 10442.029, 510.575, 52871.253 25/05/27,03:12:18,00,09,1, 11.9,1,1, 11.197, 10442.028, 510.575, 52871.253 25/05/27,03:12:18,01,09,1, 11.9,1,1, 11.197, 10442.054, 510.589, 52871.176 25/05/27,03:12:18,02,09,1, 11.9,1,1, 11.197, 10442.036, 510.587, 52871.195 25/05/27,03:12:18,03,09,1, 11.9,1,1, 11.197, 10442.039, 510.605, 52871.185 25/05/27,03:12:18,04,09,1, 11.9,1,1, 11.197, 10442.044, 510.616, 52871.178 25/05/27,03:12:18,05,09,1, 11.9,1,1, 11.197, 10442.043, 510.591, 52871.238 25/05/27,03:12:18,06,09,1, 11.9,1,1, 11.197, 10442.032, 510.615, 52871.255 25/05/27,03:12:18,07,09,1, 11.9,1,1, 11.197, 10442.043, 510.618, 52871.184 25/05/27,03:12:18,08,09,1, 11.9,1,1, 11.197, 10442.052, 510.626, 52871.242 25/05/27,03:12:18,09,09,1, 11.9,1,1, 11.197, 10442.079, 510.619, 52871.208 25/05/27,03:12:18,10,09,1, 11.9,1,1, 11.197, 10442.063, 510.618, 52871.255 25/05/27,03:12:18,11,09,1, 11.9,1,1, 11.197, 10442.043, 510.610, 52871.255 25/05/27,03:12:18,12,09,1, 11.9,1,1, 11.197, 10442.080, 510.608, 52871.151 25/05/27,03:12:18,13,09,1, 11.9,1,1, 11.197, 10442.078, 510.622, 52871.138 25/05/27,03:12:18,14,09,1, 11.9,1,1, 11.197, 10442.075, 510.619, 52871.244 25/05/27,03:12:18,15,09,1, 11.9,1,1, 11.197, 10442.069, 510.608, 52871.237 25/05/27,03:12:18,16,09,1, 11.9,1,1, 11.197, 10442.087, 510.629, 52871.181 25/05/27,03:12:18,17,09,1, 11.9,1,1, 11.197, 10442.082, 510.641, 52871.256 25/05/27,03:12:18,18,09,1, 11.9,1,1, 11.197, 10442.070, 510.626, 52871.128 25/05/27,03:12:18,19,09,1, 11.9,1,1, 11.197, 10442.095, 510.629, 52871.146 25/05/27,03:12:19,00,09,1, 12.0,1,1, 11.195, 10442.095, 510.629, 52871.146 25/05/27,03:12:19,01,09,1, 12.0,1,1, 11.195, 10442.095, 510.625, 52871.132 25/05/27,03:12:19,02,09,1, 12.0,1,1, 11.195, 10442.106, 510.611, 52871.151 25/05/27,03:12:19,03,09,1, 12.0,1,1, 11.195, 10442.098, 510.618, 52871.223 25/05/27,03:12:19,04,09,1, 12.0,1,1, 11.195, 10442.091, 510.631, 52871.237 25/05/27,03:12:19,05,09,1, 12.0,1,1, 11.195, 10442.088, 510.620, 52871.204 25/05/27,03:12:19,06,09,1, 12.0,1,1, 11.195, 10442.111, 510.631, 52871.223 25/05/27,03:12:19,07,09,1, 12.0,1,1, 11.195, 10442.111, 510.641, 52871.179 25/05/27,03:12:19,08,09,1, 12.0,1,1, 11.195, 10442.111, 510.621, 52871.118 25/05/27,03:12:19,09,09,1, 12.0,1,1, 11.195, 10442.118, 510.607, 52871.164 25/05/27,03:12:19,10,09,1, 12.0,1,1, 11.195, 10442.115, 510.636, 52871.228 25/05/27,03:12:19,11,09,1, 12.0,1,1, 11.195, 10442.114, 510.617, 52871.206 25/05/27,03:12:19,12,09,1, 12.0,1,1, 11.195, 10442.119, 510.622, 52871.149 25/05/27,03:12:19,13,09,1, 12.0,1,1, 11.195, 10442.138, 510.650, 52871.204 25/05/27,03:12:19,14,09,1, 12.0,1,1, 11.195, 10442.125, 510.645, 52871.169 25/05/27,03:12:19,15,09,1, 12.0,1,1, 11.195, 10442.119, 510.636, 52871.189 25/05/27,03:12:19,16,09,1, 12.0,1,1, 11.195, 10442.137, 510.644, 52871.230 25/05/27,03:12:19,17,09,1, 12.0,1,1, 11.195, 10442.139, 510.637, 52871.212 25/05/27,03:12:19,18,09,1, 12.0,1,1, 11.195, 10442.154, 510.624, 52871.139 25/05/27,03:12:19,19,09,1, 12.0,1,1, 11.195, 10442.138, 510.643, 52871.247 25/05/27,03:12:20,00,08,1, 11.9,1,1, 11.200, 10442.137, 510.643, 52871.247 25/05/27,03:12:20,01,08,1, 11.9,1,1, 11.200, 10442.149, 510.630, 52871.183 25/05/27,03:12:20,02,08,1, 11.9,1,1, 11.200, 10442.179, 510.645, 52871.144 25/05/27,03:12:20,03,08,1, 11.9,1,1, 11.200, 10442.158, 510.635, 52871.170 25/05/27,03:12:20,04,08,1, 11.9,1,1, 11.200, 10442.183, 510.626, 52871.191 25/05/27,03:12:20,05,08,1, 11.9,1,1, 11.200, 10442.183, 510.624, 52871.171 25/05/27,03:12:20,06,08,1, 11.9,1,1, 11.200, 10442.195, 510.620, 52871.140 25/05/27,03:12:20,07,08,1, 11.9,1,1, 11.200, 10442.206, 510.637, 52871.119 25/05/27,03:12:20,08,08,1, 11.9,1,1, 11.200, 10442.200, 510.620, 52871.110 25/05/27,03:12:20,09,08,1, 11.9,1,1, 11.200, 10442.219, 510.627, 52871.110 25/05/27,03:12:20,10,08,1, 11.9,1,1, 11.200, 10442.194, 510.613, 52871.081 25/05/27,03:12:20,11,08,1, 11.9,1,1, 11.200, 10442.225, 510.626, 52871.177 25/05/27,03:12:20,12,08,1, 11.9,1,1, 11.200, 10442.186, 510.635, 52871.096 25/05/27,03:12:20,13,08,1, 11.9,1,1, 11.200, 10442.214, 510.615, 52871.087 25/05/27,03:12:20,14,08,1, 11.9,1,1, 11.200, 10442.206, 510.656, 52871.146 25/05/27,03:12:20,15,08,1, 11.9,1,1, 11.200, 10442.223, 510.620, 52871.145 25/05/27,03:12:20,16,08,1, 11.9,1,1, 11.200, 10442.244, 510.656, 52871.131 25/05/27,03:12:20,17,08,1, 11.9,1,1, 11.200, 10442.240, 510.651, 52871.153 25/05/27,03:12:20,18,08,1, 11.9,1,1, 11.200, 10442.247, 510.639, 52871.084 25/05/27,03:12:20,19,08,1, 11.9,1,1, 11.200, 10442.243, 510.640, 52871.110 25/05/27,03:12:21,00,08,1, 11.9,1,1, 11.199, 10442.237, 510.640, 52871.110 25/05/27,03:12:21,01,08,1, 11.9,1,1, 11.199, 10442.242, 510.663, 52871.158 25/05/27,03:12:21,02,08,1, 11.9,1,1, 11.199, 10442.224, 510.657, 52871.128 25/05/27,03:12:21,03,08,1, 11.9,1,1, 11.199, 10442.251, 510.673, 52871.088 25/05/27,03:12:21,04,08,1, 11.9,1,1, 11.199, 10442.274, 510.642, 52871.054 25/05/27,03:12:21,05,08,1, 11.9,1,1, 11.199, 10442.267, 510.698, 52871.145 25/05/27,03:12:21,06,08,1, 11.9,1,1, 11.199, 10442.277, 510.668, 52871.097 25/05/27,03:12:21,07,08,1, 11.9,1,1, 11.199, 10442.298, 510.668, 52871.123 25/05/27,03:12:21,08,08,1, 11.9,1,1, 11.199, 10442.275, 510.669, 52871.148 25/05/27,03:12:21,09,08,1, 11.9,1,1, 11.199, 10442.284, 510.687, 52871.092 25/05/27,03:12:21,10,08,1, 11.9,1,1, 11.199, 10442.270, 510.699, 52871.069 25/05/27,03:12:21,11,08,1, 11.9,1,1, 11.199, 10442.285, 510.672, 52871.064 25/05/27,03:12:21,12,08,1, 11.9,1,1, 11.199, 10442.293, 510.692, 52871.043 25/05/27,03:12:21,13,08,1, 11.9,1,1, 11.199, 10442.289, 510.695, 52871.144 25/05/27,03:12:21,14,08,1, 11.9,1,1, 11.199, 10442.299, 510.697, 52871.124 25/05/27,03:12:21,15,08,1, 11.9,1,1, 11.199, 10442.297, 510.688, 52871.129 25/05/27,03:12:21,16,08,1, 11.9,1,1, 11.199, 10442.334, 510.712, 52871.089 25/05/27,03:12:21,17,08,1, 11.9,1,1, 11.199, 10442.302, 510.734, 52871.088 25/05/27,03:12:21,18,08,1, 11.9,1,1, 11.199, 10442.315, 510.766, 52871.104 25/05/27,03:12:21,19,08,1, 11.9,1,1, 11.199, 10442.323, 510.749, 52871.102 25/05/27,03:12:22,00,08,1, 11.8,1,1, 11.195, 10442.320, 510.749, 52871.102 25/05/27,03:12:22,01,08,1, 11.8,1,1, 11.195, 10442.369, 510.752, 52871.043 25/05/27,03:12:22,02,08,1, 11.8,1,1, 11.195, 10442.330, 510.734, 52871.066 25/05/27,03:12:22,03,08,1, 11.8,1,1, 11.195, 10442.329, 510.752, 52871.129 25/05/27,03:12:22,04,08,1, 11.8,1,1, 11.195, 10442.321, 510.756, 52871.073 25/05/27,03:12:22,05,08,1, 11.8,1,1, 11.195, 10442.357, 510.768, 52871.060 25/05/27,03:12:22,06,08,1, 11.8,1,1, 11.195, 10442.349, 510.767, 52871.049 25/05/27,03:12:22,07,08,1, 11.8,1,1, 11.195, 10442.362, 510.768, 52871.131 25/05/27,03:12:22,08,08,1, 11.8,1,1, 11.195, 10442.382, 510.787, 52871.132 25/05/27,03:12:22,09,08,1, 11.8,1,1, 11.195, 10442.364, 510.798, 52871.134 25/05/27,03:12:22,10,08,1, 11.8,1,1, 11.195, 10442.398, 510.799, 52871.166 25/05/27,03:12:22,11,08,1, 11.8,1,1, 11.195, 10442.368, 510.790, 52871.049 25/05/27,03:12:22,12,08,1, 11.8,1,1, 11.195, 10442.400, 510.823, 52871.109 25/05/27,03:12:22,13,08,1, 11.8,1,1, 11.195, 10442.368, 510.840, 52871.154 25/05/27,03:12:22,14,08,1, 11.8,1,1, 11.195, 10442.384, 510.825, 52870.998 25/05/27,03:12:22,15,08,1, 11.8,1,1, 11.195, 10442.400, 510.831, 52871.032 25/05/27,03:12:22,16,08,1, 11.8,1,1, 11.195, 10442.390, 510.829, 52871.054 25/05/27,03:12:22,17,08,1, 11.8,1,1, 11.195, 10442.421, 510.839, 52871.023 25/05/27,03:12:22,18,08,1, 11.8,1,1, 11.195, 10442.412, 510.868, 52871.077 25/05/27,03:12:22,19,08,1, 11.8,1,1, 11.195, 10442.448, 510.867, 52871.067 25/05/27,03:12:23,00,08,1, 11.9,1,1, 11.196, 10442.445, 510.867, 52871.067 25/05/27,03:12:23,01,08,1, 11.9,1,1, 11.196, 10442.449, 510.888, 52871.015 25/05/27,03:12:23,02,08,1, 11.9,1,1, 11.196, 10442.443, 510.893, 52871.111 25/05/27,03:12:23,03,08,1, 11.9,1,1, 11.196, 10442.439, 510.898, 52871.107 25/05/27,03:12:23,04,08,1, 11.9,1,1, 11.196, 10442.443, 510.909, 52871.087 25/05/27,03:12:23,05,08,1, 11.9,1,1, 11.196, 10442.449, 510.929, 52871.093 25/05/27,03:12:23,06,08,1, 11.9,1,1, 11.196, 10442.444, 510.922, 52871.086 25/05/27,03:12:23,07,08,1, 11.9,1,1, 11.196, 10442.447, 510.921, 52871.112 25/05/27,03:12:23,08,08,1, 11.9,1,1, 11.196, 10442.451, 510.922, 52871.052 25/05/27,03:12:23,09,08,1, 11.9,1,1, 11.196, 10442.465, 510.980, 52871.033 25/05/27,03:12:23,10,08,1, 11.9,1,1, 11.196, 10442.449, 510.962, 52871.109 25/05/27,03:12:23,11,08,1, 11.9,1,1, 11.196, 10442.473, 510.979, 52870.980 25/05/27,03:12:23,12,08,1, 11.9,1,1, 11.196, 10442.464, 510.983, 52871.018 25/05/27,03:12:23,13,08,1, 11.9,1,1, 11.196, 10442.482, 510.989, 52871.043 25/05/27,03:12:23,14,08,1, 11.9,1,1, 11.196, 10442.500, 510.999, 52871.065 25/05/27,03:12:23,15,08,1, 11.9,1,1, 11.196, 10442.496, 510.997, 52871.093 25/05/27,03:12:23,16,08,1, 11.9,1,1, 11.196, 10442.510, 511.001, 52871.097 25/05/27,03:12:23,17,08,1, 11.9,1,1, 11.196, 10442.520, 511.018, 52871.047 25/05/27,03:12:23,18,08,1, 11.9,1,1, 11.196, 10442.521, 511.030, 52871.118 25/05/27,03:12:23,19,08,1, 11.9,1,1, 11.196, 10442.518, 511.012, 52871.062 25/05/27,03:12:24,00,08,1, 11.9,1,1, 11.197, 10442.512, 511.012, 52871.062 25/05/27,03:12:24,01,08,1, 11.9,1,1, 11.197, 10442.527, 511.038, 52871.061 25/05/27,03:12:24,02,08,1, 11.9,1,1, 11.197, 10442.539, 511.044, 52871.092 25/05/27,03:12:24,03,08,1, 11.9,1,1, 11.197, 10442.564, 511.052, 52871.063 25/05/27,03:12:24,04,08,1, 11.9,1,1, 11.197, 10442.535, 511.085, 52871.136 25/05/27,03:12:24,05,08,1, 11.9,1,1, 11.197, 10442.567, 511.064, 52871.086 25/05/27,03:12:24,06,08,1, 11.9,1,1, 11.197, 10442.581, 511.068, 52871.073 25/05/27,03:12:24,07,08,1, 11.9,1,1, 11.197, 10442.563, 511.076, 52871.061 25/05/27,03:12:24,08,08,1, 11.9,1,1, 11.197, 10442.560, 511.088, 52871.063 25/05/27,03:12:24,09,08,1, 11.9,1,1, 11.197, 10442.592, 511.083, 52871.057 25/05/27,03:12:24,10,08,1, 11.9,1,1, 11.197, 10442.578, 511.084, 52870.967 25/05/27,03:12:24,11,08,1, 11.9,1,1, 11.197, 10442.615, 511.106, 52871.133 25/05/27,03:12:24,12,08,1, 11.9,1,1, 11.197, 10442.632, 511.093, 52871.031 25/05/27,03:12:24,13,08,1, 11.9,1,1, 11.197, 10442.616, 511.103, 52871.014 25/05/27,03:12:24,14,08,1, 11.9,1,1, 11.197, 10442.629, 511.135, 52871.025 25/05/27,03:12:24,15,08,1, 11.9,1,1, 11.197, 10442.620, 511.121, 52871.010 25/05/27,03:12:24,16,08,1, 11.9,1,1, 11.197, 10442.632, 511.128, 52871.066 25/05/27,03:12:24,17,08,1, 11.9,1,1, 11.197, 10442.645, 511.152, 52871.115 25/05/27,03:12:24,18,08,1, 11.9,1,1, 11.197, 10442.665, 511.151, 52871.136 25/05/27,03:12:24,19,08,1, 11.9,1,1, 11.197, 10442.657, 511.134, 52871.029 25/05/27,03:12:25,00,08,1, 11.9,1,1, 11.193, 10442.654, 511.134, 52871.029 25/05/27,03:12:25,01,08,1, 11.9,1,1, 11.193, 10442.660, 511.161, 52871.016 25/05/27,03:12:25,02,08,1, 11.9,1,1, 11.193, 10442.654, 511.150, 52871.107 25/05/27,03:12:25,03,08,1, 11.9,1,1, 11.193, 10442.648, 511.159, 52871.076 25/05/27,03:12:25,04,08,1, 11.9,1,1, 11.193, 10442.670, 511.159, 52871.130 25/05/27,03:12:25,05,08,1, 11.9,1,1, 11.193, 10442.672, 511.178, 52871.100 25/05/27,03:12:25,06,08,1, 11.9,1,1, 11.193, 10442.701, 511.156, 52871.096 25/05/27,03:12:25,07,08,1, 11.9,1,1, 11.193, 10442.684, 511.193, 52871.069 25/05/27,03:12:25,08,08,1, 11.9,1,1, 11.193, 10442.692, 511.208, 52871.062 25/05/27,03:12:25,09,08,1, 11.9,1,1, 11.193, 10442.708, 511.187, 52871.047 25/05/27,03:12:25,10,08,1, 11.9,1,1, 11.193, 10442.718, 511.211, 52871.100 25/05/27,03:12:25,11,08,1, 11.9,1,1, 11.193, 10442.719, 511.194, 52871.128 25/05/27,03:12:25,12,08,1, 11.9,1,1, 11.193, 10442.721, 511.214, 52871.073 25/05/27,03:12:25,13,08,1, 11.9,1,1, 11.193, 10442.738, 511.218, 52871.112 25/05/27,03:12:25,14,08,1, 11.9,1,1, 11.193, 10442.741, 511.197, 52871.050 25/05/27,03:12:25,15,08,1, 11.9,1,1, 11.193, 10442.741, 511.197, 52871.132 25/05/27,03:12:25,16,08,1, 11.9,1,1, 11.193, 10442.729, 511.241, 52871.079 25/05/27,03:12:25,17,08,1, 11.9,1,1, 11.193, 10442.771, 511.243, 52871.060 25/05/27,03:12:25,18,08,1, 11.9,1,1, 11.193, 10442.767, 511.233, 52871.157 25/05/27,03:12:25,19,08,1, 11.9,1,1, 11.193, 10442.758, 511.242, 52871.129 25/05/27,03:12:26,00,08,1, 12.0,1,1, 11.198, 10442.754, 511.242, 52871.129 25/05/27,03:12:26,01,08,1, 12.0,1,1, 11.198, 10442.787, 511.245, 52871.087 25/05/27,03:12:26,02,08,1, 12.0,1,1, 11.198, 10442.794, 511.237, 52871.111 25/05/27,03:12:26,03,08,1, 12.0,1,1, 11.198, 10442.808, 511.233, 52871.120 25/05/27,03:12:26,04,08,1, 12.0,1,1, 11.198, 10442.813, 511.254, 52871.108 25/05/27,03:12:26,05,08,1, 12.0,1,1, 11.198, 10442.802, 511.251, 52871.129 25/05/27,03:12:26,06,08,1, 12.0,1,1, 11.198, 10442.806, 511.249, 52871.061 25/05/27,03:12:26,07,08,1, 12.0,1,1, 11.198, 10442.804, 511.245, 52871.066 25/05/27,03:12:26,08,08,1, 12.0,1,1, 11.198, 10442.843, 511.263, 52871.039 25/05/27,03:12:26,09,08,1, 12.0,1,1, 11.198, 10442.830, 511.254, 52871.091 25/05/27,03:12:26,10,08,1, 12.0,1,1, 11.198, 10442.851, 511.272, 52871.079 25/05/27,03:12:26,11,08,1, 12.0,1,1, 11.198, 10442.846, 511.230, 52871.043 25/05/27,03:12:26,12,08,1, 12.0,1,1, 11.198, 10442.836, 511.262, 52870.994 25/05/27,03:12:26,13,08,1, 12.0,1,1, 11.198, 10442.849, 511.236, 52870.983 25/05/27,03:12:26,14,08,1, 12.0,1,1, 11.198, 10442.864, 511.257, 52871.102 25/05/27,03:12:26,15,08,1, 12.0,1,1, 11.198, 10442.839, 511.269, 52871.023 25/05/27,03:12:26,16,08,1, 12.0,1,1, 11.198, 10442.858, 511.246, 52871.060 25/05/27,03:12:26,17,08,1, 12.0,1,1, 11.198, 10442.886, 511.280, 52871.020 25/05/27,03:12:26,18,08,1, 12.0,1,1, 11.198, 10442.875, 511.258, 52871.006 25/05/27,03:12:26,19,08,1, 12.0,1,1, 11.198, 10442.861, 511.260, 52871.063 25/05/27,03:12:27,00,09,1, 11.9,1,1, 11.197, 10442.854, 511.260, 52871.063 25/05/27,03:12:27,01,09,1, 11.9,1,1, 11.197, 10442.917, 511.267, 52871.053 25/05/27,03:12:27,02,09,1, 11.9,1,1, 11.197, 10442.889, 511.256, 52871.025 25/05/27,03:12:27,03,09,1, 11.9,1,1, 11.197, 10442.915, 511.279, 52871.009 25/05/27,03:12:27,04,09,1, 11.9,1,1, 11.197, 10442.924, 511.275, 52871.009 25/05/27,03:12:27,05,09,1, 11.9,1,1, 11.197, 10442.941, 511.276, 52871.017 25/05/27,03:12:27,06,09,1, 11.9,1,1, 11.197, 10442.928, 511.281, 52871.062 25/05/27,03:12:27,07,09,1, 11.9,1,1, 11.197, 10442.915, 511.260, 52871.077 25/05/27,03:12:27,08,09,1, 11.9,1,1, 11.197, 10442.928, 511.273, 52871.025 25/05/27,03:12:27,09,09,1, 11.9,1,1, 11.197, 10442.944, 511.268, 52871.041 25/05/27,03:12:27,10,09,1, 11.9,1,1, 11.197, 10442.943, 511.256, 52871.066 25/05/27,03:12:27,11,09,1, 11.9,1,1, 11.197, 10442.961, 511.261, 52871.000 25/05/27,03:12:27,12,09,1, 11.9,1,1, 11.197, 10442.944, 511.254, 52871.047 25/05/27,03:12:27,13,09,1, 11.9,1,1, 11.197, 10442.959, 511.255, 52871.133 25/05/27,03:12:27,14,09,1, 11.9,1,1, 11.197, 10442.965, 511.229, 52871.074 25/05/27,03:12:27,15,09,1, 11.9,1,1, 11.197, 10442.940, 511.237, 52871.031 25/05/27,03:12:27,16,09,1, 11.9,1,1, 11.197, 10442.979, 511.249, 52871.049 25/05/27,03:12:27,17,09,1, 11.9,1,1, 11.197, 10442.980, 511.240, 52871.033 25/05/27,03:12:27,18,09,1, 11.9,1,1, 11.197, 10442.996, 511.243, 52871.007 25/05/27,03:12:27,19,09,1, 11.9,1,1, 11.197, 10443.004, 511.223, 52871.035 25/05/27,03:12:28,00,09,1, 12.0,1,1, 11.199, 10442.996, 511.223, 52871.035 25/05/27,03:12:28,01,09,1, 12.0,1,1, 11.199, 10442.997, 511.222, 52870.955 25/05/27,03:12:28,02,09,1, 12.0,1,1, 11.199, 10442.998, 511.243, 52871.059 25/05/27,03:12:28,03,09,1, 12.0,1,1, 11.199, 10443.023, 511.214, 52871.017 25/05/27,03:12:28,04,09,1, 12.0,1,1, 11.199, 10443.017, 511.218, 52870.993 25/05/27,03:12:28,05,09,1, 12.0,1,1, 11.199, 10443.049, 511.232, 52870.952 25/05/27,03:12:28,06,09,1, 12.0,1,1, 11.199, 10443.027, 511.252, 52870.981 25/05/27,03:12:28,07,09,1, 12.0,1,1, 11.199, 10443.009, 511.231, 52871.110 25/05/27,03:12:28,08,09,1, 12.0,1,1, 11.199, 10443.049, 511.217, 52871.022 25/05/27,03:12:28,09,09,1, 12.0,1,1, 11.199, 10443.065, 511.209, 52870.993 25/05/27,03:12:28,10,09,1, 12.0,1,1, 11.199, 10443.059, 511.217, 52870.965 25/05/27,03:12:28,11,09,1, 12.0,1,1, 11.199, 10443.061, 511.238, 52871.044 25/05/27,03:12:28,12,09,1, 12.0,1,1, 11.199, 10443.071, 511.218, 52870.939 25/05/27,03:12:28,13,09,1, 12.0,1,1, 11.199, 10443.093, 511.208, 52870.965 25/05/27,03:12:28,14,09,1, 12.0,1,1, 11.199, 10443.075, 511.229, 52871.008 25/05/27,03:12:28,15,09,1, 12.0,1,1, 11.199, 10443.085, 511.207, 52871.028 25/05/27,03:12:28,16,09,1, 12.0,1,1, 11.199, 10443.114, 511.227, 52870.956 25/05/27,03:12:28,17,09,1, 12.0,1,1, 11.199, 10443.100, 511.191, 52870.976 25/05/27,03:12:28,18,09,1, 12.0,1,1, 11.199, 10443.131, 511.218, 52870.993 25/05/27,03:12:28,19,09,1, 12.0,1,1, 11.199, 10443.112, 511.184, 52870.979 25/05/27,03:12:29,00,09,1, 11.9,1,1, 11.199, 10443.105, 511.184, 52870.979 25/05/27,03:12:29,01,09,1, 11.9,1,1, 11.199, 10443.133, 511.173, 52870.922 25/05/27,03:12:29,02,09,1, 11.9,1,1, 11.199, 10443.133, 511.195, 52871.045 25/05/27,03:12:29,03,09,1, 11.9,1,1, 11.199, 10443.119, 511.177, 52870.977 25/05/27,03:12:29,04,09,1, 11.9,1,1, 11.199, 10443.140, 511.196, 52870.967 25/05/27,03:12:29,05,09,1, 11.9,1,1, 11.199, 10443.135, 511.182, 52870.968 25/05/27,03:12:29,06,09,1, 11.9,1,1, 11.199, 10443.173, 511.186, 52870.940 25/05/27,03:12:29,07,09,1, 11.9,1,1, 11.199, 10443.162, 511.180, 52871.004 25/05/27,03:12:29,08,09,1, 11.9,1,1, 11.199, 10443.177, 511.179, 52870.998 25/05/27,03:12:29,09,09,1, 11.9,1,1, 11.199, 10443.193, 511.184, 52870.942 25/05/27,03:12:29,10,09,1, 11.9,1,1, 11.199, 10443.199, 511.179, 52870.985 25/05/27,03:12:29,11,09,1, 11.9,1,1, 11.199, 10443.181, 511.174, 52870.941 25/05/27,03:12:29,12,09,1, 11.9,1,1, 11.199, 10443.186, 511.166, 52870.916 25/05/27,03:12:29,13,09,1, 11.9,1,1, 11.199, 10443.194, 511.149, 52870.953 25/05/27,03:12:29,14,09,1, 11.9,1,1, 11.199, 10443.230, 511.170, 52870.967 25/05/27,03:12:29,15,09,1, 11.9,1,1, 11.199, 10443.203, 511.167, 52870.901 25/05/27,03:12:29,16,09,1, 11.9,1,1, 11.199, 10443.231, 511.139, 52870.903 25/05/27,03:12:29,17,09,1, 11.9,1,1, 11.199, 10443.234, 511.149, 52870.962 25/05/27,03:12:29,18,09,1, 11.9,1,1, 11.199, 10443.235, 511.149, 52870.873 25/05/27,03:12:29,19,09,1, 11.9,1,1, 11.199, 10443.257, 511.169, 52870.971 25/05/27,03:12:30,00,09,1, 11.8,1,1, 11.194, 10443.255, 511.169, 52870.971 25/05/27,03:12:30,01,09,1, 11.8,1,1, 11.194, 10443.257, 511.163, 52870.943 25/05/27,03:12:30,02,09,1, 11.8,1,1, 11.194, 10443.287, 511.163, 52870.959 25/05/27,03:12:30,03,09,1, 11.8,1,1, 11.194, 10443.286, 511.154, 52870.981 25/05/27,03:12:30,04,09,1, 11.8,1,1, 11.194, 10443.310, 511.152, 52870.918 25/05/27,03:12:30,05,09,1, 11.8,1,1, 11.194, 10443.300, 511.131, 52870.869 25/05/27,03:12:30,06,09,1, 11.8,1,1, 11.194, 10443.295, 511.161, 52870.920 25/05/27,03:12:30,07,09,1, 11.8,1,1, 11.194, 10443.315, 511.147, 52870.906 25/05/27,03:12:30,08,09,1, 11.8,1,1, 11.194, 10443.298, 511.139, 52870.935 25/05/27,03:12:30,09,09,1, 11.8,1,1, 11.194, 10443.322, 511.143, 52870.977 25/05/27,03:12:30,10,09,1, 11.8,1,1, 11.194, 10443.326, 511.133, 52870.973 25/05/27,03:12:30,11,09,1, 11.8,1,1, 11.194, 10443.359, 511.158, 52870.921 25/05/27,03:12:30,12,09,1, 11.8,1,1, 11.194, 10443.360, 511.115, 52870.853 25/05/27,03:12:30,13,09,1, 11.8,1,1, 11.194, 10443.354, 511.140, 52870.972 25/05/27,03:12:30,14,09,1, 11.8,1,1, 11.194, 10443.362, 511.147, 52870.943 25/05/27,03:12:30,15,09,1, 11.8,1,1, 11.194, 10443.368, 511.141, 52870.879 25/05/27,03:12:30,16,09,1, 11.8,1,1, 11.194, 10443.381, 511.145, 52870.899 25/05/27,03:12:30,17,09,1, 11.8,1,1, 11.194, 10443.373, 511.144, 52870.890 25/05/27,03:12:30,18,09,1, 11.8,1,1, 11.194, 10443.375, 511.154, 52870.870 25/05/27,03:12:30,19,09,1, 11.8,1,1, 11.194, 10443.392, 511.159, 52870.921 25/05/27,03:12:31,00,09,1, 11.9,1,1, 11.196, 10443.388, 511.159, 52870.921 25/05/27,03:12:31,01,09,1, 11.9,1,1, 11.196, 10443.411, 511.158, 52870.891 25/05/27,03:12:31,02,09,1, 11.9,1,1, 11.196, 10443.418, 511.167, 52870.918 25/05/27,03:12:31,03,09,1, 11.9,1,1, 11.196, 10443.423, 511.167, 52870.911 25/05/27,03:12:31,04,09,1, 11.9,1,1, 11.196, 10443.438, 511.146, 52870.904 25/05/27,03:12:31,05,09,1, 11.9,1,1, 11.196, 10443.421, 511.171, 52870.891 25/05/27,03:12:31,06,09,1, 11.9,1,1, 11.196, 10443.443, 511.138, 52870.841 25/05/27,03:12:31,07,09,1, 11.9,1,1, 11.196, 10443.414, 511.152, 52870.886 25/05/27,03:12:31,08,09,1, 11.9,1,1, 11.196, 10443.440, 511.167, 52870.858 25/05/27,03:12:31,09,09,1, 11.9,1,1, 11.196, 10443.442, 511.154, 52870.830 25/05/27,03:12:31,10,09,1, 11.9,1,1, 11.196, 10443.452, 511.185, 52870.927 25/05/27,03:12:31,11,09,1, 11.9,1,1, 11.196, 10443.459, 511.173, 52870.921 25/05/27,03:12:31,12,09,1, 11.9,1,1, 11.196, 10443.476, 511.184, 52870.897 25/05/27,03:12:31,13,09,1, 11.9,1,1, 11.196, 10443.476, 511.175, 52870.862 25/05/27,03:12:31,14,09,1, 11.9,1,1, 11.196, 10443.472, 511.175, 52870.857 25/05/27,03:12:31,15,09,1, 11.9,1,1, 11.196, 10443.448, 511.187, 52870.919 25/05/27,03:12:31,16,09,1, 11.9,1,1, 11.196, 10443.488, 511.171, 52870.882 25/05/27,03:12:31,17,09,1, 11.9,1,1, 11.196, 10443.505, 511.180, 52870.925 25/05/27,03:12:31,18,09,1, 11.9,1,1, 11.196, 10443.487, 511.177, 52870.868 25/05/27,03:12:31,19,09,1, 11.9,1,1, 11.196, 10443.505, 511.177, 52870.920 25/05/27,03:12:32,00,09,1, 12.0,1,1, 11.194, 10443.497, 511.177, 52870.920 25/05/27,03:12:32,01,09,1, 12.0,1,1, 11.194, 10443.526, 511.185, 52870.892 25/05/27,03:12:32,02,09,1, 12.0,1,1, 11.194, 10443.513, 511.198, 52870.895 25/05/27,03:12:32,03,09,1, 12.0,1,1, 11.194, 10443.516, 511.209, 52870.939 25/05/27,03:12:32,04,09,1, 12.0,1,1, 11.194, 10443.523, 511.180, 52870.893 25/05/27,03:12:32,05,09,1, 12.0,1,1, 11.194, 10443.554, 511.207, 52870.967 25/05/27,03:12:32,06,09,1, 12.0,1,1, 11.194, 10443.536, 511.195, 52870.904 25/05/27,03:12:32,07,09,1, 12.0,1,1, 11.194, 10443.532, 511.213, 52870.911 25/05/27,03:12:32,08,09,1, 12.0,1,1, 11.194, 10443.570, 511.198, 52870.854 25/05/27,03:12:32,09,09,1, 12.0,1,1, 11.194, 10443.550, 511.219, 52870.897 25/05/27,03:12:32,10,09,1, 12.0,1,1, 11.194, 10443.541, 511.198, 52870.920 25/05/27,03:12:32,11,09,1, 12.0,1,1, 11.194, 10443.558, 511.190, 52870.872 25/05/27,03:12:32,12,09,1, 12.0,1,1, 11.194, 10443.558, 511.202, 52870.883 25/05/27,03:12:32,13,09,1, 12.0,1,1, 11.194, 10443.565, 511.235, 52870.892 25/05/27,03:12:32,14,09,1, 12.0,1,1, 11.194, 10443.562, 511.207, 52870.869 25/05/27,03:12:32,15,09,1, 12.0,1,1, 11.194, 10443.602, 511.206, 52870.850 25/05/27,03:12:32,16,09,1, 12.0,1,1, 11.194, 10443.598, 511.226, 52870.909 25/05/27,03:12:32,17,09,1, 12.0,1,1, 11.194, 10443.608, 511.240, 52870.933 25/05/27,03:12:32,18,09,1, 12.0,1,1, 11.194, 10443.601, 511.217, 52870.922 25/05/27,03:12:32,19,09,1, 12.0,1,1, 11.194, 10443.610, 511.206, 52870.893 25/05/27,03:12:33,00,09,1, 11.8,1,1, 11.201, 10443.605, 511.206, 52870.893 25/05/27,03:12:33,01,09,1, 11.8,1,1, 11.201, 10443.616, 511.206, 52870.826 25/05/27,03:12:33,02,09,1, 11.8,1,1, 11.201, 10443.606, 511.205, 52870.865 25/05/27,03:12:33,03,09,1, 11.8,1,1, 11.201, 10443.618, 511.229, 52870.902 25/05/27,03:12:33,04,09,1, 11.8,1,1, 11.201, 10443.638, 511.215, 52870.851 25/05/27,03:12:33,05,09,1, 11.8,1,1, 11.201, 10443.615, 511.205, 52870.857 25/05/27,03:12:33,06,09,1, 11.8,1,1, 11.201, 10443.633, 511.209, 52870.873 25/05/27,03:12:33,07,09,1, 11.8,1,1, 11.201, 10443.656, 511.198, 52870.874 25/05/27,03:12:33,08,09,1, 11.8,1,1, 11.201, 10443.625, 511.205, 52870.889 25/05/27,03:12:33,09,09,1, 11.8,1,1, 11.201, 10443.645, 511.205, 52870.872 25/05/27,03:12:33,10,09,1, 11.8,1,1, 11.201, 10443.655, 511.219, 52870.894 25/05/27,03:12:33,11,09,1, 11.8,1,1, 11.201, 10443.653, 511.219, 52870.903 25/05/27,03:12:33,12,09,1, 11.8,1,1, 11.201, 10443.652, 511.225, 52870.871 25/05/27,03:12:33,13,09,1, 11.8,1,1, 11.201, 10443.659, 511.203, 52870.783 25/05/27,03:12:33,14,09,1, 11.8,1,1, 11.201, 10443.651, 511.220, 52870.897 25/05/27,03:12:33,15,09,1, 11.8,1,1, 11.201, 10443.674, 511.211, 52870.816 25/05/27,03:12:33,16,09,1, 11.8,1,1, 11.201, 10443.676, 511.227, 52870.872 25/05/27,03:12:33,17,09,1, 11.8,1,1, 11.201, 10443.672, 511.202, 52870.867 25/05/27,03:12:33,18,09,1, 11.8,1,1, 11.201, 10443.677, 511.210, 52870.780 25/05/27,03:12:33,19,09,1, 11.8,1,1, 11.201, 10443.682, 511.204, 52870.873 25/05/27,03:12:34,00,09,1, 11.9,1,1, 11.197, 10443.680, 511.204, 52870.873 25/05/27,03:12:34,01,09,1, 11.9,1,1, 11.197, 10443.673, 511.187, 52870.796 25/05/27,03:12:34,02,09,1, 11.9,1,1, 11.197, 10443.686, 511.189, 52870.873 25/05/27,03:12:34,03,09,1, 11.9,1,1, 11.197, 10443.710, 511.206, 52870.867 25/05/27,03:12:34,04,09,1, 11.9,1,1, 11.197, 10443.698, 511.215, 52870.823 25/05/27,03:12:34,05,09,1, 11.9,1,1, 11.197, 10443.681, 511.211, 52870.888 25/05/27,03:12:34,06,09,1, 11.9,1,1, 11.197, 10443.728, 511.198, 52870.780 25/05/27,03:12:34,07,09,1, 11.9,1,1, 11.197, 10443.748, 511.184, 52870.766 25/05/27,03:12:34,08,09,1, 11.9,1,1, 11.197, 10443.705, 511.192, 52870.826 25/05/27,03:12:34,09,09,1, 11.9,1,1, 11.197, 10443.717, 511.194, 52870.829 25/05/27,03:12:34,10,09,1, 11.9,1,1, 11.197, 10443.736, 511.180, 52870.789 25/05/27,03:12:34,11,09,1, 11.9,1,1, 11.197, 10443.721, 511.183, 52870.902 25/05/27,03:12:34,12,09,1, 11.9,1,1, 11.197, 10443.734, 511.187, 52870.852 25/05/27,03:12:34,13,09,1, 11.9,1,1, 11.197, 10443.717, 511.177, 52870.857 25/05/27,03:12:34,14,09,1, 11.9,1,1, 11.197, 10443.730, 511.182, 52870.827 25/05/27,03:12:34,15,09,1, 11.9,1,1, 11.197, 10443.766, 511.191, 52870.825 25/05/27,03:12:34,16,09,1, 11.9,1,1, 11.197, 10443.745, 511.183, 52870.730 25/05/27,03:12:34,17,09,1, 11.9,1,1, 11.197, 10443.754, 511.184, 52870.839 25/05/27,03:12:34,18,09,1, 11.9,1,1, 11.197, 10443.771, 511.193, 52870.825 25/05/27,03:12:34,19,09,1, 11.9,1,1, 11.197, 10443.771, 511.170, 52870.788 25/05/27,03:12:35,00,09,1, 11.9,1,1, 11.197, 10443.764, 511.170, 52870.788 25/05/27,03:12:35,01,09,1, 11.9,1,1, 11.197, 10443.775, 511.141, 52870.851 25/05/27,03:12:35,02,09,1, 11.9,1,1, 11.197, 10443.750, 511.174, 52870.978 25/05/27,03:12:35,03,09,1, 11.9,1,1, 11.197, 10443.760, 511.162, 52870.785 25/05/27,03:12:35,04,09,1, 11.9,1,1, 11.197, 10443.765, 511.144, 52870.806 25/05/27,03:12:35,05,09,1, 11.9,1,1, 11.197, 10443.774, 511.135, 52870.837 25/05/27,03:12:35,06,09,1, 11.9,1,1, 11.197, 10443.775, 511.156, 52870.771 25/05/27,03:12:35,07,09,1, 11.9,1,1, 11.197, 10443.790, 511.144, 52870.754 25/05/27,03:12:35,08,09,1, 11.9,1,1, 11.197, 10443.786, 511.148, 52870.796 25/05/27,03:12:35,09,09,1, 11.9,1,1, 11.197, 10443.774, 511.144, 52870.825 25/05/27,03:12:35,10,09,1, 11.9,1,1, 11.197, 10443.790, 511.131, 52870.732 25/05/27,03:12:35,11,09,1, 11.9,1,1, 11.197, 10443.777, 511.123, 52870.767 25/05/27,03:12:35,12,09,1, 11.9,1,1, 11.197, 10443.774, 511.123, 52870.723 25/05/27,03:12:35,13,09,1, 11.9,1,1, 11.197, 10443.788, 511.135, 52870.738 25/05/27,03:12:35,14,09,1, 11.9,1,1, 11.197, 10443.783, 511.142, 52870.762 25/05/27,03:12:35,15,09,1, 11.9,1,1, 11.197, 10443.806, 511.099, 52870.673 25/05/27,03:12:35,16,09,1, 11.9,1,1, 11.197, 10443.803, 511.118, 52870.748 25/05/27,03:12:35,17,09,1, 11.9,1,1, 11.197, 10443.786, 511.101, 52870.727 25/05/27,03:12:35,18,09,1, 11.9,1,1, 11.197, 10443.786, 511.109, 52870.775 25/05/27,03:12:35,19,09,1, 11.9,1,1, 11.197, 10443.804, 511.106, 52870.744 25/05/27,03:12:36,00,09,1, 11.9,1,1, 11.195, 10443.797, 511.106, 52870.744 25/05/27,03:12:36,01,09,1, 11.9,1,1, 11.195, 10443.818, 511.107, 52870.732 25/05/27,03:12:36,02,09,1, 11.9,1,1, 11.195, 10443.816, 511.123, 52870.729 25/05/27,03:12:36,03,09,1, 11.9,1,1, 11.195, 10443.861, 511.114, 52870.795 25/05/27,03:12:36,04,09,1, 11.9,1,1, 11.195, 10443.807, 511.116, 52870.792 25/05/27,03:12:36,05,09,1, 11.9,1,1, 11.195, 10443.835, 511.056, 52870.461 25/05/27,03:12:36,06,09,1, 11.9,1,1, 11.195, 10443.817, 511.090, 52870.787 25/05/27,03:12:36,07,09,1, 11.9,1,1, 11.195, 10443.806, 511.087, 52870.751 25/05/27,03:12:36,08,09,1, 11.9,1,1, 11.195, 10443.819, 511.094, 52870.715 25/05/27,03:12:36,09,09,1, 11.9,1,1, 11.195, 10443.808, 511.070, 52870.728 25/05/27,03:12:36,10,09,1, 11.9,1,1, 11.195, 10443.803, 511.092, 52870.777 25/05/27,03:12:36,11,09,1, 11.9,1,1, 11.195, 10443.809, 511.090, 52870.966 25/05/27,03:12:36,12,09,1, 11.9,1,1, 11.195, 10443.865, 511.073, 52870.736 25/05/27,03:12:36,13,09,1, 11.9,1,1, 11.195, 10443.836, 511.094, 52870.788 25/05/27,03:12:36,14,09,1, 11.9,1,1, 11.195, 10443.821, 511.067, 52870.748 25/05/27,03:12:36,15,09,1, 11.9,1,1, 11.195, 10443.836, 511.057, 52870.746 25/05/27,03:12:36,16,09,1, 11.9,1,1, 11.195, 10443.839, 511.062, 52870.773 25/05/27,03:12:36,17,09,1, 11.9,1,1, 11.195, 10443.826, 511.045, 52870.697 25/05/27,03:12:36,18,09,1, 11.9,1,1, 11.195, 10443.819, 511.062, 52870.734 25/05/27,03:12:36,19,09,1, 11.9,1,1, 11.195, 10443.822, 511.061, 52870.749 25/05/27,03:12:37,00,09,1, 11.9,1,1, 11.197, 10443.814, 511.061, 52870.749 25/05/27,03:12:37,01,09,1, 11.9,1,1, 11.197, 10443.808, 511.038, 52870.769 25/05/27,03:12:37,02,09,1, 11.9,1,1, 11.197, 10443.825, 511.036, 52870.724 25/05/27,03:12:37,03,09,1, 11.9,1,1, 11.197, 10443.811, 511.062, 52870.784 25/05/27,03:12:37,04,09,1, 11.9,1,1, 11.197, 10443.836, 511.047, 52870.724 25/05/27,03:12:37,05,09,1, 11.9,1,1, 11.197, 10443.812, 511.033, 52870.759 25/05/27,03:12:37,06,09,1, 11.9,1,1, 11.197, 10443.805, 511.016, 52870.731 25/05/27,03:12:37,07,09,1, 11.9,1,1, 11.197, 10443.818, 511.025, 52870.738 25/05/27,03:12:37,08,09,1, 11.9,1,1, 11.197, 10443.832, 511.018, 52870.733 25/05/27,03:12:37,09,09,1, 11.9,1,1, 11.197, 10443.824, 511.040, 52870.761 25/05/27,03:12:37,10,09,1, 11.9,1,1, 11.197, 10443.821, 511.048, 52870.688 25/05/27,03:12:37,11,09,1, 11.9,1,1, 11.197, 10443.846, 511.048, 52870.779 25/05/27,03:12:37,12,09,1, 11.9,1,1, 11.197, 10443.821, 511.017, 52870.733 25/05/27,03:12:37,13,09,1, 11.9,1,1, 11.197, 10443.828, 511.043, 52870.763 25/05/27,03:12:37,14,09,1, 11.9,1,1, 11.197, 10443.829, 511.008, 52870.752 25/05/27,03:12:37,15,09,1, 11.9,1,1, 11.197, 10443.804, 511.029, 52870.676 25/05/27,03:12:37,16,09,1, 11.9,1,1, 11.197, 10443.805, 511.012, 52870.711 25/05/27,03:12:37,17,09,1, 11.9,1,1, 11.197, 10443.813, 511.001, 52870.760 25/05/27,03:12:37,18,09,1, 11.9,1,1, 11.197, 10443.809, 511.028, 52870.723 25/05/27,03:12:37,19,09,1, 11.9,1,1, 11.197, 10443.801, 511.018, 52870.762 25/05/27,03:12:38,00,09,1, 11.9,1,1, 11.200, 10443.797, 511.018, 52870.762 25/05/27,03:12:38,01,09,1, 11.9,1,1, 11.200, 10443.823, 511.018, 52870.778 25/05/27,03:12:38,02,09,1, 11.9,1,1, 11.200, 10443.820, 511.013, 52870.729 25/05/27,03:12:38,03,09,1, 11.9,1,1, 11.200, 10443.825, 510.997, 52870.702 25/05/27,03:12:38,04,09,1, 11.9,1,1, 11.200, 10443.840, 511.007, 52870.682 25/05/27,03:12:38,05,09,1, 11.9,1,1, 11.200, 10443.803, 510.984, 52870.635 25/05/27,03:12:38,06,09,1, 11.9,1,1, 11.200, 10443.818, 510.997, 52870.715 25/05/27,03:12:38,07,09,1, 11.9,1,1, 11.200, 10443.791, 510.989, 52870.696 25/05/27,03:12:38,08,09,1, 11.9,1,1, 11.200, 10443.806, 511.004, 52870.713 25/05/27,03:12:38,09,09,1, 11.9,1,1, 11.200, 10443.801, 511.013, 52870.763 25/05/27,03:12:38,10,09,1, 11.9,1,1, 11.200, 10443.783, 511.002, 52870.686 25/05/27,03:12:38,11,09,1, 11.9,1,1, 11.200, 10443.779, 511.008, 52870.704 25/05/27,03:12:38,12,09,1, 11.9,1,1, 11.200, 10443.764, 511.008, 52870.692 25/05/27,03:12:38,13,09,1, 11.9,1,1, 11.200, 10443.749, 510.972, 52870.660 25/05/27,03:12:38,14,09,1, 11.9,1,1, 11.200, 10443.788, 511.002, 52870.761 25/05/27,03:12:38,15,09,1, 11.9,1,1, 11.200, 10443.787, 510.991, 52870.742 25/05/27,03:12:38,16,09,1, 11.9,1,1, 11.200, 10443.772, 510.988, 52870.782 25/05/27,03:12:38,17,09,1, 11.9,1,1, 11.200, 10443.798, 510.985, 52870.741 25/05/27,03:12:38,18,09,1, 11.9,1,1, 11.200, 10443.764, 510.993, 52870.678 25/05/27,03:12:38,19,09,1, 11.9,1,1, 11.200, 10443.772, 510.979, 52870.659 25/05/27,03:12:39,00,09,1, 11.9,1,1, 11.199, 10443.772, 510.979, 52870.659 25/05/27,03:12:39,01,09,1, 11.9,1,1, 11.199, 10443.785, 510.983, 52870.667 25/05/27,03:12:39,02,09,1, 11.9,1,1, 11.199, 10443.765, 510.981, 52870.652 25/05/27,03:12:39,03,09,1, 11.9,1,1, 11.199, 10443.772, 510.975, 52870.648 25/05/27,03:12:39,04,09,1, 11.9,1,1, 11.199, 10443.789, 510.964, 52870.648 25/05/27,03:12:39,05,09,1, 11.9,1,1, 11.199, 10443.749, 510.968, 52870.627 25/05/27,03:12:39,06,09,1, 11.9,1,1, 11.199, 10443.744, 510.986, 52870.619 25/05/27,03:12:39,07,09,1, 11.9,1,1, 11.199, 10443.763, 510.954, 52870.661 25/05/27,03:12:39,08,09,1, 11.9,1,1, 11.199, 10443.768, 510.962, 52870.730 25/05/27,03:12:39,09,09,1, 11.9,1,1, 11.199, 10443.772, 510.967, 52870.631 25/05/27,03:12:39,10,09,1, 11.9,1,1, 11.199, 10443.738, 510.965, 52870.632 25/05/27,03:12:39,11,09,1, 11.9,1,1, 11.199, 10443.743, 510.975, 52870.646 25/05/27,03:12:39,12,09,1, 11.9,1,1, 11.199, 10443.751, 510.946, 52870.651 25/05/27,03:12:39,13,09,1, 11.9,1,1, 11.199, 10443.768, 510.985, 52870.642 25/05/27,03:12:39,14,09,1, 11.9,1,1, 11.199, 10443.724, 510.947, 52870.728 25/05/27,03:12:39,15,09,1, 11.9,1,1, 11.199, 10443.770, 510.966, 52870.675 25/05/27,03:12:39,16,09,1, 11.9,1,1, 11.199, 10443.753, 510.970, 52870.726 25/05/27,03:12:39,17,09,1, 11.9,1,1, 11.199, 10443.750, 510.947, 52870.682 25/05/27,03:12:39,18,09,1, 11.9,1,1, 11.199, 10443.739, 510.971, 52870.643 25/05/27,03:12:39,19,09,1, 11.9,1,1, 11.199, 10443.736, 510.949, 52870.666 25/05/27,03:12:40,00,09,1, 11.9,1,1, 11.196, 10443.730, 510.949, 52870.666 25/05/27,03:12:40,01,09,1, 11.9,1,1, 11.196, 10443.743, 510.960, 52870.654 25/05/27,03:12:40,02,09,1, 11.9,1,1, 11.196, 10443.737, 510.962, 52870.741 25/05/27,03:12:40,03,09,1, 11.9,1,1, 11.196, 10443.744, 510.955, 52870.615 25/05/27,03:12:40,04,09,1, 11.9,1,1, 11.196, 10443.774, 510.950, 52870.548 25/05/27,03:12:40,05,09,1, 11.9,1,1, 11.196, 10443.706, 510.960, 52870.614 25/05/27,03:12:40,06,09,1, 11.9,1,1, 11.196, 10443.720, 510.955, 52870.693 25/05/27,03:12:40,07,09,1, 11.9,1,1, 11.196, 10443.700, 510.955, 52870.727 25/05/27,03:12:40,08,09,1, 11.9,1,1, 11.196, 10443.714, 510.938, 52870.593 25/05/27,03:12:40,09,09,1, 11.9,1,1, 11.196, 10443.702, 510.967, 52870.711 25/05/27,03:12:40,10,09,1, 11.9,1,1, 11.196, 10443.712, 510.976, 52870.723 25/05/27,03:12:40,11,09,1, 11.9,1,1, 11.196, 10443.719, 510.974, 52870.662 25/05/27,03:12:40,12,09,1, 11.9,1,1, 11.196, 10443.715, 510.965, 52870.619 25/05/27,03:12:40,13,09,1, 11.9,1,1, 11.196, 10443.712, 510.951, 52870.651 25/05/27,03:12:40,14,09,1, 11.9,1,1, 11.196, 10443.713, 510.978, 52870.633 25/05/27,03:12:40,15,09,1, 11.9,1,1, 11.196, 10443.728, 510.980, 52870.677 25/05/27,03:12:40,16,09,1, 11.9,1,1, 11.196, 10443.695, 510.976, 52870.714 25/05/27,03:12:40,17,09,1, 11.9,1,1, 11.196, 10443.716, 510.988, 52870.711 25/05/27,03:12:40,18,09,1, 11.9,1,1, 11.196, 10443.697, 510.982, 52870.636 25/05/27,03:12:40,19,09,1, 11.9,1,1, 11.196, 10443.666, 510.981, 52870.694 25/05/27,03:12:41,00,09,1, 11.9,1,1, 11.192, 10443.664, 510.981, 52870.694 25/05/27,03:12:41,01,09,1, 11.9,1,1, 11.192, 10443.697, 510.995, 52870.664 25/05/27,03:12:41,02,09,1, 11.9,1,1, 11.192, 10443.678, 510.991, 52870.588 25/05/27,03:12:41,03,09,1, 11.9,1,1, 11.192, 10443.687, 510.979, 52870.674 25/05/27,03:12:41,04,09,1, 11.9,1,1, 11.192, 10443.680, 511.011, 52870.683 25/05/27,03:12:41,05,09,1, 11.9,1,1, 11.192, 10443.676, 511.017, 52870.708 25/05/27,03:12:41,06,09,1, 11.9,1,1, 11.192, 10443.683, 511.010, 52870.647 25/05/27,03:12:41,07,09,1, 11.9,1,1, 11.192, 10443.694, 511.000, 52870.728 25/05/27,03:12:41,08,09,1, 11.9,1,1, 11.192, 10443.665, 511.002, 52870.713 25/05/27,03:12:41,09,09,1, 11.9,1,1, 11.192, 10443.688, 511.012, 52870.635 25/05/27,03:12:41,10,09,1, 11.9,1,1, 11.192, 10443.649, 511.028, 52870.753 25/05/27,03:12:41,11,09,1, 11.9,1,1, 11.192, 10443.668, 511.021, 52870.626 25/05/27,03:12:41,12,09,1, 11.9,1,1, 11.192, 10443.661, 511.033, 52870.710 25/05/27,03:12:41,13,09,1, 11.9,1,1, 11.192, 10443.654, 511.031, 52870.720 25/05/27,03:12:41,14,09,1, 11.9,1,1, 11.192, 10443.657, 511.020, 52870.693 25/05/27,03:12:41,15,09,1, 11.9,1,1, 11.192, 10443.634, 511.031, 52870.634 25/05/27,03:12:41,16,09,1, 11.9,1,1, 11.192, 10443.657, 511.034, 52870.659 25/05/27,03:12:41,17,09,1, 11.9,1,1, 11.192, 10443.654, 511.065, 52870.669 25/05/27,03:12:41,18,09,1, 11.9,1,1, 11.192, 10443.661, 511.035, 52870.663 25/05/27,03:12:41,19,09,1, 11.9,1,1, 11.192, 10443.639, 511.034, 52870.686 25/05/27,03:12:42,00,09,1, 11.9,1,1, 11.194, 10443.639, 511.034, 52870.686 25/05/27,03:12:42,01,09,1, 11.9,1,1, 11.194, 10443.628, 511.067, 52870.650 25/05/27,03:12:42,02,09,1, 11.9,1,1, 11.194, 10443.634, 511.079, 52870.720 25/05/27,03:12:42,03,09,1, 11.9,1,1, 11.194, 10443.637, 511.052, 52870.699 25/05/27,03:12:42,04,09,1, 11.9,1,1, 11.194, 10443.635, 511.061, 52870.647 25/05/27,03:12:42,05,09,1, 11.9,1,1, 11.194, 10443.627, 511.072, 52870.730 25/05/27,03:12:42,06,09,1, 11.9,1,1, 11.194, 10443.620, 511.080, 52870.735 25/05/27,03:12:42,07,09,1, 11.9,1,1, 11.194, 10443.607, 511.069, 52870.707 25/05/27,03:12:42,08,09,1, 11.9,1,1, 11.194, 10443.615, 511.074, 52870.670 25/05/27,03:12:42,09,09,1, 11.9,1,1, 11.194, 10443.597, 511.070, 52870.698 25/05/27,03:12:42,10,09,1, 11.9,1,1, 11.194, 10443.600, 511.072, 52870.622 25/05/27,03:12:42,11,09,1, 11.9,1,1, 11.194, 10443.619, 511.084, 52870.676 25/05/27,03:12:42,12,09,1, 11.9,1,1, 11.194, 10443.614, 511.095, 52870.653 25/05/27,03:12:42,13,09,1, 11.9,1,1, 11.194, 10443.613, 511.078, 52870.676 25/05/27,03:12:42,14,09,1, 11.9,1,1, 11.194, 10443.593, 511.075, 52870.668 25/05/27,03:12:42,15,09,1, 11.9,1,1, 11.194, 10443.605, 511.094, 52870.643 25/05/27,03:12:42,16,09,1, 11.9,1,1, 11.194, 10443.595, 511.106, 52870.734 25/05/27,03:12:42,17,09,1, 11.9,1,1, 11.194, 10443.593, 511.102, 52870.734 25/05/27,03:12:42,18,09,1, 11.9,1,1, 11.194, 10443.587, 511.115, 52870.665 25/05/27,03:12:42,19,09,1, 11.9,1,1, 11.194, 10443.593, 511.125, 52870.698 25/05/27,03:12:43,00,10,1, 11.9,1,1, 11.193, 10443.588, 511.125, 52870.698 25/05/27,03:12:43,01,10,1, 11.9,1,1, 11.193, 10443.596, 511.142, 52870.695 25/05/27,03:12:43,02,10,1, 11.9,1,1, 11.193, 10443.567, 511.108, 52870.696 25/05/27,03:12:43,03,10,1, 11.9,1,1, 11.193, 10443.570, 511.124, 52870.713 25/05/27,03:12:43,04,10,1, 11.9,1,1, 11.193, 10443.580, 511.143, 52870.747 25/05/27,03:12:43,05,10,1, 11.9,1,1, 11.193, 10443.561, 511.139, 52870.747 25/05/27,03:12:43,06,10,1, 11.9,1,1, 11.193, 10443.553, 511.134, 52870.680 25/05/27,03:12:43,07,10,1, 11.9,1,1, 11.193, 10443.536, 511.142, 52870.667 25/05/27,03:12:43,08,10,1, 11.9,1,1, 11.193, 10443.549, 511.145, 52870.705 25/05/27,03:12:43,09,10,1, 11.9,1,1, 11.193, 10443.542, 511.153, 52870.670 25/05/27,03:12:43,10,10,1, 11.9,1,1, 11.193, 10443.556, 511.174, 52870.627 25/05/27,03:12:43,11,10,1, 11.9,1,1, 11.193, 10443.549, 511.158, 52870.773 25/05/27,03:12:43,12,10,1, 11.9,1,1, 11.193, 10443.527, 511.148, 52870.676 25/05/27,03:12:43,13,10,1, 11.9,1,1, 11.193, 10443.543, 511.148, 52870.724 25/05/27,03:12:43,14,10,1, 11.9,1,1, 11.193, 10443.552, 511.156, 52870.681 25/05/27,03:12:43,15,10,1, 11.9,1,1, 11.193, 10443.542, 511.171, 52870.714 25/05/27,03:12:43,16,10,1, 11.9,1,1, 11.193, 10443.505, 511.158, 52870.704 25/05/27,03:12:43,17,10,1, 11.9,1,1, 11.193, 10443.519, 511.163, 52870.652 25/05/27,03:12:43,18,10,1, 11.9,1,1, 11.193, 10443.514, 511.129, 52870.605 25/05/27,03:12:43,19,10,1, 11.9,1,1, 11.193, 10443.541, 511.162, 52870.577 25/05/27,03:12:44,00,09,1, 11.9,1,1, 11.198, 10443.538, 511.162, 52870.577 25/05/27,03:12:44,01,09,1, 11.9,1,1, 11.198, 10443.520, 511.205, 52870.723 25/05/27,03:12:44,02,09,1, 11.9,1,1, 11.198, 10443.507, 511.187, 52870.726 25/05/27,03:12:44,03,09,1, 11.9,1,1, 11.198, 10443.518, 511.189, 52870.675 25/05/27,03:12:44,04,09,1, 11.9,1,1, 11.198, 10443.528, 511.183, 52870.638 25/05/27,03:12:44,05,09,1, 11.9,1,1, 11.198, 10443.501, 511.219, 52870.692 25/05/27,03:12:44,06,09,1, 11.9,1,1, 11.198, 10443.520, 511.201, 52870.744 25/05/27,03:12:44,07,09,1, 11.9,1,1, 11.198, 10443.505, 511.173, 52870.745 25/05/27,03:12:44,08,09,1, 11.9,1,1, 11.198, 10443.544, 511.190, 52870.678 25/05/27,03:12:44,09,09,1, 11.9,1,1, 11.198, 10443.524, 511.206, 52870.691 25/05/27,03:12:44,10,09,1, 11.9,1,1, 11.198, 10443.480, 511.188, 52870.685 25/05/27,03:12:44,11,09,1, 11.9,1,1, 11.198, 10443.493, 511.220, 52870.748 25/05/27,03:12:44,12,09,1, 11.9,1,1, 11.198, 10443.480, 511.220, 52870.746 25/05/27,03:12:44,13,09,1, 11.9,1,1, 11.198, 10443.486, 511.230, 52870.700 25/05/27,03:12:44,14,09,1, 11.9,1,1, 11.198, 10443.513, 511.211, 52870.660 25/05/27,03:12:44,15,09,1, 11.9,1,1, 11.198, 10443.492, 511.227, 52870.654 25/05/27,03:12:44,16,09,1, 11.9,1,1, 11.198, 10443.477, 511.241, 52870.757 25/05/27,03:12:44,17,09,1, 11.9,1,1, 11.198, 10443.498, 511.241, 52870.747 25/05/27,03:12:44,18,09,1, 11.9,1,1, 11.198, 10443.483, 511.236, 52870.652 25/05/27,03:12:44,19,09,1, 11.9,1,1, 11.198, 10443.491, 511.216, 52870.733 25/05/27,03:12:45,00,10,1, 11.9,1,1, 11.196, 10443.488, 511.216, 52870.733 25/05/27,03:12:45,01,10,1, 11.9,1,1, 11.196, 10443.496, 511.264, 52870.764 25/05/27,03:12:45,02,10,1, 11.9,1,1, 11.196, 10443.475, 511.251, 52870.731 25/05/27,03:12:45,03,10,1, 11.9,1,1, 11.196, 10443.480, 511.274, 52870.714 25/05/27,03:12:45,04,10,1, 11.9,1,1, 11.196, 10443.487, 511.266, 52870.722 25/05/27,03:12:45,05,10,1, 11.9,1,1, 11.196, 10443.466, 511.230, 52870.686 25/05/27,03:12:45,06,10,1, 11.9,1,1, 11.196, 10443.458, 511.267, 52870.743 25/05/27,03:12:45,07,10,1, 11.9,1,1, 11.196, 10443.470, 511.259, 52870.687 25/05/27,03:12:45,08,10,1, 11.9,1,1, 11.196, 10443.459, 511.262, 52870.689 25/05/27,03:12:45,09,10,1, 11.9,1,1, 11.196, 10443.415, 511.290, 52870.709 25/05/27,03:12:45,10,10,1, 11.9,1,1, 11.196, 10443.451, 511.285, 52870.769 25/05/27,03:12:45,11,10,1, 11.9,1,1, 11.196, 10443.450, 511.297, 52870.698 25/05/27,03:12:45,12,10,1, 11.9,1,1, 11.196, 10443.468, 511.295, 52870.780 25/05/27,03:12:45,13,10,1, 11.9,1,1, 11.196, 10443.436, 511.275, 52870.638 25/05/27,03:12:45,14,10,1, 11.9,1,1, 11.196, 10443.446, 511.291, 52870.690 25/05/27,03:12:45,15,10,1, 11.9,1,1, 11.196, 10443.434, 511.306, 52870.708 25/05/27,03:12:45,16,10,1, 11.9,1,1, 11.196, 10443.430, 511.300, 52870.692 25/05/27,03:12:45,17,10,1, 11.9,1,1, 11.196, 10443.425, 511.309, 52870.720 25/05/27,03:12:45,18,10,1, 11.9,1,1, 11.196, 10443.404, 511.317, 52870.695 25/05/27,03:12:45,19,10,1, 11.9,1,1, 11.196, 10443.402, 511.298, 52870.725 25/05/27,03:12:46,00,09,1, 11.8,1,1, 11.195, 10443.397, 511.298, 52870.725 25/05/27,03:12:46,01,09,1, 11.8,1,1, 11.195, 10443.433, 511.308, 52870.658 25/05/27,03:12:46,02,09,1, 11.8,1,1, 11.195, 10443.405, 511.329, 52870.708 25/05/27,03:12:46,03,09,1, 11.8,1,1, 11.195, 10443.409, 511.355, 52870.663 25/05/27,03:12:46,04,09,1, 11.8,1,1, 11.195, 10443.398, 511.347, 52870.741 25/05/27,03:12:46,05,09,1, 11.8,1,1, 11.195, 10443.396, 511.344, 52870.695 25/05/27,03:12:46,06,09,1, 11.8,1,1, 11.195, 10443.389, 511.357, 52870.710 25/05/27,03:12:46,07,09,1, 11.8,1,1, 11.195, 10443.395, 511.358, 52870.735 25/05/27,03:12:46,08,09,1, 11.8,1,1, 11.195, 10443.358, 511.335, 52870.690 25/05/27,03:12:46,09,09,1, 11.8,1,1, 11.195, 10443.363, 511.368, 52870.738 25/05/27,03:12:46,10,09,1, 11.8,1,1, 11.195, 10443.344, 511.380, 52870.764 25/05/27,03:12:46,11,09,1, 11.8,1,1, 11.195, 10443.380, 511.371, 52870.722 25/05/27,03:12:46,12,09,1, 11.8,1,1, 11.195, 10443.350, 511.360, 52870.761 25/05/27,03:12:46,13,09,1, 11.8,1,1, 11.195, 10443.349, 511.406, 52870.767 25/05/27,03:12:46,14,09,1, 11.8,1,1, 11.195, 10443.341, 511.404, 52870.743 25/05/27,03:12:46,15,09,1, 11.8,1,1, 11.195, 10443.336, 511.401, 52870.724 25/05/27,03:12:46,16,09,1, 11.8,1,1, 11.195, 10443.304, 511.419, 52870.702 25/05/27,03:12:46,17,09,1, 11.8,1,1, 11.195, 10443.325, 511.406, 52870.794 25/05/27,03:12:46,18,09,1, 11.8,1,1, 11.195, 10443.319, 511.400, 52870.709 25/05/27,03:12:46,19,09,1, 11.8,1,1, 11.195, 10443.312, 511.407, 52870.671 25/05/27,03:12:47,00,09,1, 11.9,1,1, 11.197, 10443.305, 511.407, 52870.671 25/05/27,03:12:47,01,09,1, 11.9,1,1, 11.197, 10443.325, 511.426, 52870.709 25/05/27,03:12:47,02,09,1, 11.9,1,1, 11.197, 10443.282, 511.411, 52870.701 25/05/27,03:12:47,03,09,1, 11.9,1,1, 11.197, 10443.310, 511.433, 52870.742 25/05/27,03:12:47,04,09,1, 11.9,1,1, 11.197, 10443.322, 511.428, 52870.720 25/05/27,03:12:47,05,09,1, 11.9,1,1, 11.197, 10443.328, 511.428, 52870.702 25/05/27,03:12:47,06,09,1, 11.9,1,1, 11.197, 10443.284, 511.457, 52870.780 25/05/27,03:12:47,07,09,1, 11.9,1,1, 11.197, 10443.282, 511.450, 52870.754 25/05/27,03:12:47,08,09,1, 11.9,1,1, 11.197, 10443.275, 511.451, 52870.703 25/05/27,03:12:47,09,09,1, 11.9,1,1, 11.197, 10443.273, 511.451, 52870.726 25/05/27,03:12:47,10,09,1, 11.9,1,1, 11.197, 10443.260, 511.439, 52870.669 25/05/27,03:12:47,11,09,1, 11.9,1,1, 11.197, 10443.252, 511.472, 52870.769 25/05/27,03:12:47,12,09,1, 11.9,1,1, 11.197, 10443.252, 511.475, 52870.781 25/05/27,03:12:47,13,09,1, 11.9,1,1, 11.197, 10443.265, 511.483, 52870.714 25/05/27,03:12:47,14,09,1, 11.9,1,1, 11.197, 10443.257, 511.473, 52870.744 25/05/27,03:12:47,15,09,1, 11.9,1,1, 11.197, 10443.231, 511.459, 52870.730 25/05/27,03:12:47,16,09,1, 11.9,1,1, 11.197, 10443.217, 511.478, 52870.718 25/05/27,03:12:47,17,09,1, 11.9,1,1, 11.197, 10443.224, 511.478, 52870.780 25/05/27,03:12:47,18,09,1, 11.9,1,1, 11.197, 10443.209, 511.457, 52870.598 25/05/27,03:12:47,19,09,1, 11.9,1,1, 11.197, 10443.200, 511.501, 52870.780 25/05/27,03:12:48,00,09,1, 12.0,1,1, 11.198, 10443.196, 511.501, 52870.780 25/05/27,03:12:48,01,09,1, 12.0,1,1, 11.198, 10443.224, 511.475, 52870.725 25/05/27,03:12:48,02,09,1, 12.0,1,1, 11.198, 10443.206, 511.480, 52870.808 25/05/27,03:12:48,03,09,1, 12.0,1,1, 11.198, 10443.201, 511.506, 52870.722 25/05/27,03:12:48,04,09,1, 12.0,1,1, 11.198, 10443.208, 511.514, 52870.776 25/05/27,03:12:48,05,09,1, 12.0,1,1, 11.198, 10443.216, 511.519, 52870.755 25/05/27,03:12:48,06,09,1, 12.0,1,1, 11.198, 10443.202, 511.520, 52870.804 25/05/27,03:12:48,07,09,1, 12.0,1,1, 11.198, 10443.169, 511.508, 52870.729 25/05/27,03:12:48,08,09,1, 12.0,1,1, 11.198, 10443.186, 511.514, 52870.716 25/05/27,03:12:48,09,09,1, 12.0,1,1, 11.198, 10443.181, 511.524, 52870.812 25/05/27,03:12:48,10,09,1, 12.0,1,1, 11.198, 10443.159, 511.512, 52870.794 25/05/27,03:12:48,11,09,1, 12.0,1,1, 11.198, 10443.159, 511.515, 52870.717 25/05/27,03:12:48,12,09,1, 12.0,1,1, 11.198, 10443.154, 511.543, 52870.740 25/05/27,03:12:48,13,09,1, 12.0,1,1, 11.198, 10443.120, 511.532, 52870.721 25/05/27,03:12:48,14,09,1, 12.0,1,1, 11.198, 10443.109, 511.538, 52870.796 25/05/27,03:12:48,15,09,1, 12.0,1,1, 11.198, 10443.113, 511.542, 52870.776 25/05/27,03:12:48,16,09,1, 12.0,1,1, 11.198, 10443.118, 511.537, 52870.760 25/05/27,03:12:48,17,09,1, 12.0,1,1, 11.198, 10443.112, 511.545, 52870.744 25/05/27,03:12:48,18,09,1, 12.0,1,1, 11.198, 10443.092, 511.547, 52870.747 25/05/27,03:12:48,19,09,1, 12.0,1,1, 11.198, 10443.105, 511.520, 52870.766 25/05/27,03:12:49,00,09,1, 12.0,1,1, 11.193, 10443.105, 511.520, 52870.766 25/05/27,03:12:49,01,09,1, 12.0,1,1, 11.193, 10443.090, 511.572, 52870.693 25/05/27,03:12:49,02,09,1, 12.0,1,1, 11.193, 10443.075, 511.549, 52870.697 25/05/27,03:12:49,03,09,1, 12.0,1,1, 11.193, 10443.110, 511.560, 52870.764 25/05/27,03:12:49,04,09,1, 12.0,1,1, 11.193, 10443.087, 511.562, 52870.664 25/05/27,03:12:49,05,09,1, 12.0,1,1, 11.193, 10443.052, 511.567, 52870.700 25/05/27,03:12:49,06,09,1, 12.0,1,1, 11.193, 10443.086, 511.561, 52870.695 25/05/27,03:12:49,07,09,1, 12.0,1,1, 11.193, 10443.080, 511.558, 52870.672 25/05/27,03:12:49,08,09,1, 12.0,1,1, 11.193, 10443.067, 511.552, 52870.680 25/05/27,03:12:49,09,09,1, 12.0,1,1, 11.193, 10443.089, 511.557, 52870.721 25/05/27,03:12:49,10,09,1, 12.0,1,1, 11.193, 10443.047, 511.570, 52870.738 25/05/27,03:12:49,11,09,1, 12.0,1,1, 11.193, 10443.069, 511.568, 52870.757 25/05/27,03:12:49,12,09,1, 12.0,1,1, 11.193, 10443.052, 511.584, 52870.696 25/05/27,03:12:49,13,09,1, 12.0,1,1, 11.193, 10443.044, 511.579, 52870.781 25/05/27,03:12:49,14,09,1, 12.0,1,1, 11.193, 10443.000, 511.580, 52870.759 25/05/27,03:12:49,15,09,1, 12.0,1,1, 11.193, 10443.028, 511.557, 52870.763 25/05/27,03:12:49,16,09,1, 12.0,1,1, 11.193, 10443.045, 511.596, 52870.783 25/05/27,03:12:49,17,09,1, 12.0,1,1, 11.193, 10443.008, 511.583, 52870.782 25/05/27,03:12:49,18,09,1, 12.0,1,1, 11.193, 10443.020, 511.567, 52870.761 25/05/27,03:12:49,19,09,1, 12.0,1,1, 11.193, 10442.996, 511.584, 52870.723 25/05/27,03:12:50,00,09,1, 11.9,1,1, 11.195, 10442.988, 511.584, 52870.723 25/05/27,03:12:50,01,09,1, 11.9,1,1, 11.195, 10443.038, 511.612, 52870.791 25/05/27,03:12:50,02,09,1, 11.9,1,1, 11.195, 10443.021, 511.596, 52870.706 25/05/27,03:12:50,03,09,1, 11.9,1,1, 11.195, 10443.007, 511.588, 52870.740 25/05/27,03:12:50,04,09,1, 11.9,1,1, 11.195, 10442.982, 511.591, 52870.813 25/05/27,03:12:50,05,09,1, 11.9,1,1, 11.195, 10442.984, 511.608, 52870.690 25/05/27,03:12:50,06,09,1, 11.9,1,1, 11.195, 10442.964, 511.613, 52870.739 25/05/27,03:12:50,07,09,1, 11.9,1,1, 11.195, 10442.971, 511.606, 52870.627 25/05/27,03:12:50,08,09,1, 11.9,1,1, 11.195, 10442.950, 511.614, 52870.724 25/05/27,03:12:50,09,09,1, 11.9,1,1, 11.195, 10442.964, 511.600, 52870.671 25/05/27,03:12:50,10,09,1, 11.9,1,1, 11.195, 10442.941, 511.625, 52870.701 25/05/27,03:12:50,11,09,1, 11.9,1,1, 11.195, 10442.957, 511.602, 52870.718 25/05/27,03:12:50,12,09,1, 11.9,1,1, 11.195, 10442.925, 511.622, 52870.703 25/05/27,03:12:50,13,09,1, 11.9,1,1, 11.195, 10442.954, 511.605, 52870.709 25/05/27,03:12:50,14,09,1, 11.9,1,1, 11.195, 10442.900, 511.600, 52870.731 25/05/27,03:12:50,15,09,1, 11.9,1,1, 11.195, 10442.907, 511.609, 52870.647 25/05/27,03:12:50,16,09,1, 11.9,1,1, 11.195, 10442.926, 511.628, 52870.686 25/05/27,03:12:50,17,09,1, 11.9,1,1, 11.195, 10442.921, 511.620, 52870.685 25/05/27,03:12:50,18,09,1, 11.9,1,1, 11.195, 10442.905, 511.622, 52870.646 25/05/27,03:12:50,19,09,1, 11.9,1,1, 11.195, 10442.900, 511.623, 52870.694 25/05/27,03:12:51,00,09,1, 11.9,1,1, 11.197, 10442.896, 511.623, 52870.694 25/05/27,03:12:51,01,09,1, 11.9,1,1, 11.197, 10442.889, 511.645, 52870.664 25/05/27,03:12:51,02,09,1, 11.9,1,1, 11.197, 10442.870, 511.629, 52870.695 25/05/27,03:12:51,03,09,1, 11.9,1,1, 11.197, 10442.870, 511.643, 52870.742 25/05/27,03:12:51,04,09,1, 11.9,1,1, 11.197, 10442.881, 511.651, 52870.686 25/05/27,03:12:51,05,09,1, 11.9,1,1, 11.197, 10442.842, 511.650, 52870.733 25/05/27,03:12:51,06,09,1, 11.9,1,1, 11.197, 10442.850, 511.660, 52870.715 25/05/27,03:12:51,07,09,1, 11.9,1,1, 11.197, 10442.837, 511.656, 52870.681 25/05/27,03:12:51,08,09,1, 11.9,1,1, 11.197, 10442.824, 511.653, 52870.661 25/05/27,03:12:51,09,09,1, 11.9,1,1, 11.197, 10442.846, 511.655, 52870.712 25/05/27,03:12:51,10,09,1, 11.9,1,1, 11.197, 10442.823, 511.642, 52870.657 25/05/27,03:12:51,11,09,1, 11.9,1,1, 11.197, 10442.821, 511.658, 52870.713 25/05/27,03:12:51,12,09,1, 11.9,1,1, 11.197, 10442.824, 511.663, 52870.644 25/05/27,03:12:51,13,09,1, 11.9,1,1, 11.197, 10442.813, 511.664, 52870.717 25/05/27,03:12:51,14,09,1, 11.9,1,1, 11.197, 10442.792, 511.665, 52870.717 25/05/27,03:12:51,15,09,1, 11.9,1,1, 11.197, 10442.775, 511.667, 52870.680 25/05/27,03:12:51,16,09,1, 11.9,1,1, 11.197, 10442.767, 511.698, 52870.731 25/05/27,03:12:51,17,09,1, 11.9,1,1, 11.197, 10442.770, 511.696, 52870.688 25/05/27,03:12:51,18,09,1, 11.9,1,1, 11.197, 10442.757, 511.645, 52870.678 25/05/27,03:12:51,19,09,1, 11.9,1,1, 11.197, 10442.758, 511.670, 52870.668 25/05/27,03:12:52,00,10,1, 11.9,1,1, 11.192, 10442.754, 511.670, 52870.668 25/05/27,03:12:52,01,10,1, 11.9,1,1, 11.192, 10442.733, 511.649, 52870.622 25/05/27,03:12:52,02,10,1, 11.9,1,1, 11.192, 10442.757, 511.651, 52870.646 25/05/27,03:12:52,03,10,1, 11.9,1,1, 11.192, 10442.734, 511.681, 52870.730 25/05/27,03:12:52,04,10,1, 11.9,1,1, 11.192, 10442.731, 511.688, 52870.703 25/05/27,03:12:52,05,10,1, 11.9,1,1, 11.192, 10442.745, 511.690, 52870.685 25/05/27,03:12:52,06,10,1, 11.9,1,1, 11.192, 10442.713, 511.675, 52870.724 25/05/27,03:12:52,07,10,1, 11.9,1,1, 11.192, 10442.693, 511.704, 52870.739 25/05/27,03:12:52,08,10,1, 11.9,1,1, 11.192, 10442.682, 511.694, 52870.755 25/05/27,03:12:52,09,10,1, 11.9,1,1, 11.192, 10442.680, 511.709, 52870.642 25/05/27,03:12:52,10,10,1, 11.9,1,1, 11.192, 10442.635, 511.693, 52870.648 25/05/27,03:12:52,11,10,1, 11.9,1,1, 11.192, 10442.663, 511.715, 52870.720 25/05/27,03:12:52,12,10,1, 11.9,1,1, 11.192, 10442.668, 511.700, 52870.730 25/05/27,03:12:52,13,10,1, 11.9,1,1, 11.192, 10442.648, 511.693, 52870.644 25/05/27,03:12:52,14,10,1, 11.9,1,1, 11.192, 10442.663, 511.703, 52870.645 25/05/27,03:12:52,15,10,1, 11.9,1,1, 11.192, 10442.639, 511.683, 52870.634 25/05/27,03:12:52,16,10,1, 11.9,1,1, 11.192, 10442.644, 511.702, 52870.683 25/05/27,03:12:52,17,10,1, 11.9,1,1, 11.192, 10442.641, 511.714, 52870.645 25/05/27,03:12:52,18,10,1, 11.9,1,1, 11.192, 10442.594, 511.704, 52870.683 25/05/27,03:12:52,19,10,1, 11.9,1,1, 11.192, 10442.596, 511.694, 52870.699 25/05/27,03:12:53,00,09,1, 12.0,1,1, 11.194, 10442.595, 511.694, 52870.699 25/05/27,03:12:53,01,09,1, 12.0,1,1, 11.194, 10442.585, 511.724, 52870.700 25/05/27,03:12:53,02,09,1, 12.0,1,1, 11.194, 10442.586, 511.730, 52870.662 25/05/27,03:12:53,03,09,1, 12.0,1,1, 11.194, 10442.568, 511.724, 52870.737 25/05/27,03:12:53,04,09,1, 12.0,1,1, 11.194, 10442.551, 511.730, 52870.711 25/05/27,03:12:53,05,09,1, 12.0,1,1, 11.194, 10442.569, 511.734, 52870.757 25/05/27,03:12:53,06,09,1, 12.0,1,1, 11.194, 10442.569, 511.728, 52870.623 25/05/27,03:12:53,07,09,1, 12.0,1,1, 11.194, 10442.561, 511.718, 52870.651 25/05/27,03:12:53,08,09,1, 12.0,1,1, 11.194, 10442.554, 511.738, 52870.712 25/05/27,03:12:53,09,09,1, 12.0,1,1, 11.194, 10442.544, 511.717, 52870.698 25/05/27,03:12:53,10,09,1, 12.0,1,1, 11.194, 10442.543, 511.722, 52870.704 25/05/27,03:12:53,11,09,1, 12.0,1,1, 11.194, 10442.521, 511.713, 52870.620 25/05/27,03:12:53,12,09,1, 12.0,1,1, 11.194, 10442.498, 511.716, 52870.635 25/05/27,03:12:53,13,09,1, 12.0,1,1, 11.194, 10442.518, 511.737, 52870.663 25/05/27,03:12:53,14,09,1, 12.0,1,1, 11.194, 10442.508, 511.759, 52870.725 25/05/27,03:12:53,15,09,1, 12.0,1,1, 11.194, 10442.503, 511.755, 52870.630 25/05/27,03:12:53,16,09,1, 12.0,1,1, 11.194, 10442.479, 511.773, 52870.730 25/05/27,03:12:53,17,09,1, 12.0,1,1, 11.194, 10442.496, 511.770, 52870.668 25/05/27,03:12:53,18,09,1, 12.0,1,1, 11.194, 10442.462, 511.778, 52870.672 25/05/27,03:12:53,19,09,1, 12.0,1,1, 11.194, 10442.483, 511.769, 52870.678 25/05/27,03:12:54,00,09,1, 12.0,1,1, 11.195, 10442.479, 511.769, 52870.678 25/05/27,03:12:54,01,09,1, 12.0,1,1, 11.195, 10442.449, 511.778, 52870.729 25/05/27,03:12:54,02,09,1, 12.0,1,1, 11.195, 10442.454, 511.770, 52870.736 25/05/27,03:12:54,03,09,1, 12.0,1,1, 11.195, 10442.455, 511.786, 52870.680 25/05/27,03:12:54,04,09,1, 12.0,1,1, 11.195, 10442.466, 511.771, 52870.728 25/05/27,03:12:54,05,09,1, 12.0,1,1, 11.195, 10442.427, 511.788, 52870.649 25/05/27,03:12:54,06,09,1, 12.0,1,1, 11.195, 10442.421, 511.785, 52870.704 25/05/27,03:12:54,07,09,1, 12.0,1,1, 11.195, 10442.412, 511.782, 52870.621 25/05/27,03:12:54,08,09,1, 12.0,1,1, 11.195, 10442.399, 511.792, 52870.681 25/05/27,03:12:54,09,09,1, 12.0,1,1, 11.195, 10442.413, 511.800, 52870.683 25/05/27,03:12:54,10,09,1, 12.0,1,1, 11.195, 10442.398, 511.815, 52870.731 25/05/27,03:12:54,11,09,1, 12.0,1,1, 11.195, 10442.393, 511.808, 52870.732 25/05/27,03:12:54,12,09,1, 12.0,1,1, 11.195, 10442.393, 511.815, 52870.696 25/05/27,03:12:54,13,09,1, 12.0,1,1, 11.195, 10442.403, 511.813, 52870.712 25/05/27,03:12:54,14,09,1, 12.0,1,1, 11.195, 10442.393, 511.775, 52870.673 25/05/27,03:12:54,15,09,1, 12.0,1,1, 11.195, 10442.364, 511.808, 52870.640 25/05/27,03:12:54,16,09,1, 12.0,1,1, 11.195, 10442.367, 511.821, 52870.746 25/05/27,03:12:54,17,09,1, 12.0,1,1, 11.195, 10442.353, 511.796, 52870.753 25/05/27,03:12:54,18,09,1, 12.0,1,1, 11.195, 10442.338, 511.812, 52870.618 25/05/27,03:12:54,19,09,1, 12.0,1,1, 11.195, 10442.328, 511.819, 52870.691 25/05/27,03:12:55,00,09,1, 11.9,1,1, 11.198, 10442.320, 511.819, 52870.691 25/05/27,03:12:55,01,09,1, 11.9,1,1, 11.198, 10442.307, 511.832, 52870.711 25/05/27,03:12:55,02,09,1, 11.9,1,1, 11.198, 10442.324, 511.827, 52870.649 25/05/27,03:12:55,03,09,1, 11.9,1,1, 11.198, 10442.315, 511.846, 52870.679 25/05/27,03:12:55,04,09,1, 11.9,1,1, 11.198, 10442.325, 511.849, 52870.739 25/05/27,03:12:55,05,09,1, 11.9,1,1, 11.198, 10442.283, 511.836, 52870.634 25/05/27,03:12:55,06,09,1, 11.9,1,1, 11.198, 10442.295, 511.834, 52870.747 25/05/27,03:12:55,07,09,1, 11.9,1,1, 11.198, 10442.286, 511.872, 52870.765 25/05/27,03:12:55,08,09,1, 11.9,1,1, 11.198, 10442.259, 511.853, 52870.705 25/05/27,03:12:55,09,09,1, 11.9,1,1, 11.198, 10442.268, 511.855, 52870.698 25/05/27,03:12:55,10,09,1, 11.9,1,1, 11.198, 10442.242, 511.857, 52870.641 25/05/27,03:12:55,11,09,1, 11.9,1,1, 11.198, 10442.230, 511.888, 52870.884 25/05/27,03:12:55,12,09,1, 11.9,1,1, 11.198, 10442.278, 511.875, 52870.765 25/05/27,03:12:55,13,09,1, 11.9,1,1, 11.198, 10442.244, 511.863, 52870.688 25/05/27,03:12:55,14,09,1, 11.9,1,1, 11.198, 10442.220, 511.905, 52870.729 25/05/27,03:12:55,15,09,1, 11.9,1,1, 11.198, 10442.220, 511.890, 52870.732 25/05/27,03:12:55,16,09,1, 11.9,1,1, 11.198, 10442.199, 511.894, 52870.749 25/05/27,03:12:55,17,09,1, 11.9,1,1, 11.198, 10442.170, 511.911, 52870.719 25/05/27,03:12:55,18,09,1, 11.9,1,1, 11.198, 10442.223, 511.895, 52870.676 25/05/27,03:12:55,19,09,1, 11.9,1,1, 11.198, 10442.215, 511.896, 52870.751 25/05/27,03:12:56,00,09,1, 12.0,1,1, 11.194, 10442.212, 511.896, 52870.751 25/05/27,03:12:56,01,09,1, 12.0,1,1, 11.194, 10442.197, 511.923, 52870.753 25/05/27,03:12:56,02,09,1, 12.0,1,1, 11.194, 10442.196, 511.949, 52870.787 25/05/27,03:12:56,03,09,1, 12.0,1,1, 11.194, 10442.209, 511.927, 52870.738 25/05/27,03:12:56,04,09,1, 12.0,1,1, 11.194, 10442.182, 511.960, 52870.765 25/05/27,03:12:56,05,09,1, 12.0,1,1, 11.194, 10442.164, 511.938, 52870.707 25/05/27,03:12:56,06,09,1, 12.0,1,1, 11.194, 10442.181, 511.939, 52870.802 25/05/27,03:12:56,07,09,1, 12.0,1,1, 11.194, 10442.167, 511.937, 52870.750 25/05/27,03:12:56,08,09,1, 12.0,1,1, 11.194, 10442.147, 511.953, 52870.778 25/05/27,03:12:56,09,09,1, 12.0,1,1, 11.194, 10442.159, 511.952, 52870.681 25/05/27,03:12:56,10,09,1, 12.0,1,1, 11.194, 10442.169, 511.961, 52870.668 25/05/27,03:12:56,11,09,1, 12.0,1,1, 11.194, 10442.170, 511.986, 52870.782 25/05/27,03:12:56,12,09,1, 12.0,1,1, 11.194, 10442.159, 511.975, 52870.752 25/05/27,03:12:56,13,09,1, 12.0,1,1, 11.194, 10442.144, 512.008, 52870.749 25/05/27,03:12:56,14,09,1, 12.0,1,1, 11.194, 10442.157, 511.983, 52870.748 25/05/27,03:12:56,15,09,1, 12.0,1,1, 11.194, 10442.148, 511.996, 52870.768 25/05/27,03:12:56,16,09,1, 12.0,1,1, 11.194, 10442.137, 512.004, 52870.788 25/05/27,03:12:56,17,09,1, 12.0,1,1, 11.194, 10442.118, 511.989, 52870.745 25/05/27,03:12:56,18,09,1, 12.0,1,1, 11.194, 10442.150, 511.989, 52870.756 25/05/27,03:12:56,19,09,1, 12.0,1,1, 11.194, 10442.106, 511.984, 52870.503 25/05/27,03:12:57,00,09,1, 11.9,1,1, 11.197, 10442.103, 511.984, 52870.503 25/05/27,03:12:57,01,09,1, 11.9,1,1, 11.197, 10442.127, 512.000, 52870.768 25/05/27,03:12:57,02,09,1, 11.9,1,1, 11.197, 10442.115, 512.045, 52870.867 25/05/27,03:12:57,03,09,1, 11.9,1,1, 11.197, 10442.070, 512.033, 52870.904 25/05/27,03:12:57,04,09,1, 11.9,1,1, 11.197, 10442.086, 512.048, 52870.884 25/05/27,03:12:57,05,09,1, 11.9,1,1, 11.197, 10442.076, 512.059, 52870.883 25/05/27,03:12:57,06,09,1, 11.9,1,1, 11.197, 10442.107, 512.043, 52870.898 25/05/27,03:12:57,07,09,1, 11.9,1,1, 11.197, 10442.116, 512.073, 52870.886 25/05/27,03:12:57,08,09,1, 11.9,1,1, 11.197, 10442.081, 512.066, 52870.887 25/05/27,03:12:57,09,09,1, 11.9,1,1, 11.197, 10442.080, 512.063, 52870.902 25/05/27,03:12:57,10,09,1, 11.9,1,1, 11.197, 10442.099, 512.076, 52870.947 25/05/27,03:12:57,11,09,1, 11.9,1,1, 11.197, 10442.075, 512.087, 52870.963 25/05/27,03:12:57,12,09,1, 11.9,1,1, 11.197, 10442.080, 512.078, 52870.806 25/05/27,03:12:57,13,09,1, 11.9,1,1, 11.197, 10442.086, 512.072, 52870.810 25/05/27,03:12:57,14,09,1, 11.9,1,1, 11.197, 10442.077, 512.072, 52870.863 25/05/27,03:12:57,15,09,1, 11.9,1,1, 11.197, 10442.067, 512.082, 52870.962 25/05/27,03:12:57,16,09,1, 11.9,1,1, 11.197, 10442.078, 512.095, 52870.947 25/05/27,03:12:57,17,09,1, 11.9,1,1, 11.197, 10442.073, 512.097, 52870.920 25/05/27,03:12:57,18,09,1, 11.9,1,1, 11.197, 10442.090, 512.111, 52870.902 25/05/27,03:12:57,19,09,1, 11.9,1,1, 11.197, 10442.069, 512.089, 52870.888 25/05/27,03:12:58,00,10,1, 11.9,1,1, 11.195, 10442.061, 512.089, 52870.888 25/05/27,03:12:58,01,10,1, 11.9,1,1, 11.195, 10442.072, 512.106, 52870.920 25/05/27,03:12:58,02,10,1, 11.9,1,1, 11.195, 10442.070, 512.098, 52870.885 25/05/27,03:12:58,03,10,1, 11.9,1,1, 11.195, 10442.059, 512.076, 52870.833 25/05/27,03:12:58,04,10,1, 11.9,1,1, 11.195, 10442.059, 512.115, 52870.860 25/05/27,03:12:58,05,10,1, 11.9,1,1, 11.195, 10442.083, 512.080, 52870.790 25/05/27,03:12:58,06,10,1, 11.9,1,1, 11.195, 10442.067, 512.085, 52870.858 25/05/27,03:12:58,07,10,1, 11.9,1,1, 11.195, 10442.064, 512.100, 52870.887 25/05/27,03:12:58,08,10,1, 11.9,1,1, 11.195, 10442.082, 512.103, 52870.867 25/05/27,03:12:58,09,10,1, 11.9,1,1, 11.195, 10442.064, 512.104, 52870.868 25/05/27,03:12:58,10,10,1, 11.9,1,1, 11.195, 10442.067, 512.098, 52870.882 25/05/27,03:12:58,11,10,1, 11.9,1,1, 11.195, 10442.075, 512.115, 52870.807 25/05/27,03:12:58,12,10,1, 11.9,1,1, 11.195, 10442.051, 512.110, 52870.871 25/05/27,03:12:58,13,10,1, 11.9,1,1, 11.195, 10442.039, 512.124, 52870.849 25/05/27,03:12:58,14,10,1, 11.9,1,1, 11.195, 10442.049, 512.126, 52870.863 25/05/27,03:12:58,15,10,1, 11.9,1,1, 11.195, 10442.052, 512.112, 52870.828 25/05/27,03:12:58,16,10,1, 11.9,1,1, 11.195, 10442.082, 512.115, 52870.847 25/05/27,03:12:58,17,10,1, 11.9,1,1, 11.195, 10442.056, 512.129, 52870.842 25/05/27,03:12:58,18,10,1, 11.9,1,1, 11.195, 10442.062, 512.125, 52870.836 25/05/27,03:12:58,19,10,1, 11.9,1,1, 11.195, 10442.049, 512.143, 52870.834 25/05/27,03:12:59,00,10,1, 12.0,1,1, 11.195, 10442.045, 512.143, 52870.834 25/05/27,03:12:59,01,10,1, 12.0,1,1, 11.195, 10442.065, 512.136, 52870.819 25/05/27,03:12:59,02,10,1, 12.0,1,1, 11.195, 10442.038, 512.127, 52870.877 25/05/27,03:12:59,03,10,1, 12.0,1,1, 11.195, 10442.047, 512.140, 52870.830 25/05/27,03:12:59,04,10,1, 12.0,1,1, 11.195, 10442.017, 512.140, 52870.934 25/05/27,03:12:59,05,10,1, 12.0,1,1, 11.195, 10442.047, 512.139, 52870.912 25/05/27,03:12:59,06,10,1, 12.0,1,1, 11.195, 10442.038, 512.121, 52870.827 25/05/27,03:12:59,07,10,1, 12.0,1,1, 11.195, 10442.046, 512.140, 52870.895 25/05/27,03:12:59,08,10,1, 12.0,1,1, 11.195, 10442.047, 512.143, 52870.896 25/05/27,03:12:59,09,10,1, 12.0,1,1, 11.195, 10442.045, 512.151, 52870.833 25/05/27,03:12:59,10,10,1, 12.0,1,1, 11.195, 10442.041, 512.135, 52870.824 25/05/27,03:12:59,11,10,1, 12.0,1,1, 11.195, 10442.025, 512.160, 52870.913 25/05/27,03:12:59,12,10,1, 12.0,1,1, 11.195, 10442.015, 512.183, 52870.930 25/05/27,03:12:59,13,10,1, 12.0,1,1, 11.195, 10442.013, 512.190, 52870.833 25/05/27,03:12:59,14,10,1, 12.0,1,1, 11.195, 10442.037, 512.180, 52870.842 25/05/27,03:12:59,15,10,1, 12.0,1,1, 11.195, 10442.042, 512.172, 52870.835 25/05/27,03:12:59,16,10,1, 12.0,1,1, 11.195, 10442.048, 512.164, 52870.837 25/05/27,03:12:59,17,10,1, 12.0,1,1, 11.195, 10442.022, 512.181, 52870.875 25/05/27,03:12:59,18,10,1, 12.0,1,1, 11.195, 10442.023, 512.201, 52870.823 25/05/27,03:12:59,19,10,1, 12.0,1,1, 11.195, 10442.027, 512.198, 52870.893 25/05/27,03:13:00,00,09,1, 11.9,1,1, 11.194, 10442.020, 512.198, 52870.893 25/05/27,03:13:00,01,09,1, 11.9,1,1, 11.194, 10442.001, 512.178, 52870.868 25/05/27,03:13:00,02,09,1, 11.9,1,1, 11.194, 10442.020, 512.166, 52870.693 25/05/27,03:13:00,03,09,1, 11.9,1,1, 11.194, 10442.013, 512.180, 52870.671 25/05/27,03:13:00,04,09,1, 11.9,1,1, 11.194, 10442.042, 512.177, 52870.637 25/05/27,03:13:00,05,09,1, 11.9,1,1, 11.194, 10441.998, 512.166, 52870.694 25/05/27,03:13:00,06,09,1, 11.9,1,1, 11.194, 10442.011, 512.184, 52870.687 25/05/27,03:13:00,07,09,1, 11.9,1,1, 11.194, 10442.013, 512.170, 52870.664 25/05/27,03:13:00,08,09,1, 11.9,1,1, 11.194, 10442.004, 512.190, 52870.699 25/05/27,03:13:00,09,09,1, 11.9,1,1, 11.194, 10441.996, 512.188, 52870.683 25/05/27,03:13:00,10,09,1, 11.9,1,1, 11.194, 10442.017, 512.179, 52870.710 25/05/27,03:13:00,11,09,1, 11.9,1,1, 11.194, 10442.009, 512.177, 52870.743 25/05/27,03:13:00,12,09,1, 11.9,1,1, 11.194, 10442.005, 512.204, 52870.696 25/05/27,03:13:00,13,09,1, 11.9,1,1, 11.194, 10441.972, 512.206, 52870.768 25/05/27,03:13:00,14,09,1, 11.9,1,1, 11.194, 10442.004, 512.209, 52870.724 25/05/27,03:13:00,15,09,1, 11.9,1,1, 11.194, 10441.989, 512.192, 52870.702 25/05/27,03:13:00,16,09,1, 11.9,1,1, 11.194, 10441.984, 512.235, 52870.707 25/05/27,03:13:00,17,09,1, 11.9,1,1, 11.194, 10441.996, 512.217, 52870.671 25/05/27,03:13:00,18,09,1, 11.9,1,1, 11.194, 10442.007, 512.222, 52870.687 25/05/27,03:13:00,19,09,1, 11.9,1,1, 11.194, 10441.974, 512.219, 52870.713 25/05/27,03:13:01,00,09,1, 12.0,1,1, 11.198, 10441.970, 512.219, 52870.713 25/05/27,03:13:01,01,09,1, 12.0,1,1, 11.198, 10441.950, 512.221, 52870.691 25/05/27,03:13:01,02,09,1, 12.0,1,1, 11.198, 10441.958, 512.211, 52870.680 25/05/27,03:13:01,03,09,1, 12.0,1,1, 11.198, 10441.979, 512.226, 52870.642 25/05/27,03:13:01,04,09,1, 12.0,1,1, 11.198, 10441.968, 512.230, 52870.700 25/05/27,03:13:01,05,09,1, 12.0,1,1, 11.198, 10441.955, 512.217, 52870.612 25/05/27,03:13:01,06,09,1, 12.0,1,1, 11.198, 10441.965, 512.247, 52870.657 25/05/27,03:13:01,07,09,1, 12.0,1,1, 11.198, 10441.937, 512.235, 52870.686 25/05/27,03:13:01,08,09,1, 12.0,1,1, 11.198, 10441.939, 512.245, 52870.682 25/05/27,03:13:01,09,09,1, 12.0,1,1, 11.198, 10441.963, 512.247, 52870.651 25/05/27,03:13:01,10,09,1, 12.0,1,1, 11.198, 10441.925, 512.257, 52870.667 25/05/27,03:13:01,11,09,1, 12.0,1,1, 11.198, 10441.916, 512.245, 52870.638 25/05/27,03:13:01,12,09,1, 12.0,1,1, 11.198, 10441.927, 512.252, 52870.720 25/05/27,03:13:01,13,09,1, 12.0,1,1, 11.198, 10441.929, 512.256, 52870.697 25/05/27,03:13:01,14,09,1, 12.0,1,1, 11.198, 10441.948, 512.246, 52870.692 25/05/27,03:13:01,15,09,1, 12.0,1,1, 11.198, 10441.937, 512.266, 52870.682 25/05/27,03:13:01,16,09,1, 12.0,1,1, 11.198, 10441.946, 512.271, 52870.674 25/05/27,03:13:01,17,09,1, 12.0,1,1, 11.198, 10441.917, 512.253, 52870.697 25/05/27,03:13:01,18,09,1, 12.0,1,1, 11.198, 10441.920, 512.268, 52870.618 25/05/27,03:13:01,19,09,1, 12.0,1,1, 11.198, 10441.928, 512.267, 52870.648 25/05/27,03:13:02,00,09,1, 11.9,1,1, 11.198, 10441.920, 512.267, 52870.648 25/05/27,03:13:02,01,09,1, 11.9,1,1, 11.198, 10441.905, 512.299, 52870.728 25/05/27,03:13:02,02,09,1, 11.9,1,1, 11.198, 10441.920, 512.272, 52870.743 25/05/27,03:13:02,03,09,1, 11.9,1,1, 11.198, 10441.882, 512.274, 52870.754 25/05/27,03:13:02,04,09,1, 11.9,1,1, 11.198, 10441.904, 512.283, 52870.616 25/05/27,03:13:02,05,09,1, 11.9,1,1, 11.198, 10441.908, 512.309, 52870.651 25/05/27,03:13:02,06,09,1, 11.9,1,1, 11.198, 10441.874, 512.286, 52870.625 25/05/27,03:13:02,07,09,1, 11.9,1,1, 11.198, 10441.877, 512.279, 52870.652 25/05/27,03:13:02,08,09,1, 11.9,1,1, 11.198, 10441.907, 512.285, 52870.654 25/05/27,03:13:02,09,09,1, 11.9,1,1, 11.198, 10441.892, 512.283, 52870.630 25/05/27,03:13:02,10,09,1, 11.9,1,1, 11.198, 10441.879, 512.302, 52870.609 25/05/27,03:13:02,11,09,1, 11.9,1,1, 11.198, 10441.865, 512.315, 52870.627 25/05/27,03:13:02,12,09,1, 11.9,1,1, 11.198, 10441.869, 512.316, 52870.639 25/05/27,03:13:02,13,09,1, 11.9,1,1, 11.198, 10441.869, 512.318, 52870.676 25/05/27,03:13:02,14,09,1, 11.9,1,1, 11.198, 10441.878, 512.320, 52870.711 25/05/27,03:13:02,15,09,1, 11.9,1,1, 11.198, 10441.874, 512.332, 52870.645 25/05/27,03:13:02,16,09,1, 11.9,1,1, 11.198, 10441.859, 512.310, 52870.661 25/05/27,03:13:02,17,09,1, 11.9,1,1, 11.198, 10441.866, 512.316, 52870.651 25/05/27,03:13:02,18,09,1, 11.9,1,1, 11.198, 10441.860, 512.312, 52870.651 25/05/27,03:13:02,19,09,1, 11.9,1,1, 11.198, 10441.820, 512.362, 52870.789 25/05/27,03:13:03,00,09,1, 11.9,1,1, 11.199, 10441.819, 512.362, 52870.789 25/05/27,03:13:03,01,09,1, 11.9,1,1, 11.199, 10441.837, 512.357, 52870.713 25/05/27,03:13:03,02,09,1, 11.9,1,1, 11.199, 10441.848, 512.343, 52870.657 25/05/27,03:13:03,03,09,1, 11.9,1,1, 11.199, 10441.849, 512.353, 52870.677 25/05/27,03:13:03,04,09,1, 11.9,1,1, 11.199, 10441.860, 512.340, 52870.618 25/05/27,03:13:03,05,09,1, 11.9,1,1, 11.199, 10441.836, 512.375, 52870.724 25/05/27,03:13:03,06,09,1, 11.9,1,1, 11.199, 10441.813, 512.342, 52870.566 25/05/27,03:13:03,07,09,1, 11.9,1,1, 11.199, 10441.837, 512.348, 52870.630 25/05/27,03:13:03,08,09,1, 11.9,1,1, 11.199, 10441.841, 512.348, 52870.633 25/05/27,03:13:03,09,09,1, 11.9,1,1, 11.199, 10441.826, 512.357, 52870.624 25/05/27,03:13:03,10,09,1, 11.9,1,1, 11.199, 10441.823, 512.362, 52870.656 25/05/27,03:13:03,11,09,1, 11.9,1,1, 11.199, 10441.800, 512.392, 52870.697 25/05/27,03:13:03,12,09,1, 11.9,1,1, 11.199, 10441.795, 512.353, 52870.632 25/05/27,03:13:03,13,09,1, 11.9,1,1, 11.199, 10441.801, 512.377, 52870.653 25/05/27,03:13:03,14,09,1, 11.9,1,1, 11.199, 10441.810, 512.372, 52870.691 25/05/27,03:13:03,15,09,1, 11.9,1,1, 11.199, 10441.793, 512.375, 52870.615 25/05/27,03:13:03,16,09,1, 11.9,1,1, 11.199, 10441.778, 512.380, 52870.660 25/05/27,03:13:03,17,09,1, 11.9,1,1, 11.199, 10441.792, 512.390, 52870.706 25/05/27,03:13:03,18,09,1, 11.9,1,1, 11.199, 10441.796, 512.405, 52870.657 25/05/27,03:13:03,19,09,1, 11.9,1,1, 11.199, 10441.760, 512.398, 52870.631 25/05/27,03:13:04,00,09,1, 11.9,1,1, 11.199, 10441.753, 512.398, 52870.631 25/05/27,03:13:04,01,09,1, 11.9,1,1, 11.199, 10441.775, 512.418, 52870.639 25/05/27,03:13:04,02,09,1, 11.9,1,1, 11.199, 10441.756, 512.412, 52870.656 25/05/27,03:13:04,03,09,1, 11.9,1,1, 11.199, 10441.754, 512.437, 52870.649 25/05/27,03:13:04,04,09,1, 11.9,1,1, 11.199, 10441.727, 512.427, 52870.686 25/05/27,03:13:04,05,09,1, 11.9,1,1, 11.199, 10441.732, 512.420, 52870.592 25/05/27,03:13:04,06,09,1, 11.9,1,1, 11.199, 10441.731, 512.431, 52870.614 25/05/27,03:13:04,07,09,1, 11.9,1,1, 11.199, 10441.723, 512.446, 52870.637 25/05/27,03:13:04,08,09,1, 11.9,1,1, 11.199, 10441.713, 512.416, 52870.611 25/05/27,03:13:04,09,09,1, 11.9,1,1, 11.199, 10441.722, 512.455, 52870.631 25/05/27,03:13:04,10,09,1, 11.9,1,1, 11.199, 10441.713, 512.431, 52870.634 25/05/27,03:13:04,11,09,1, 11.9,1,1, 11.199, 10441.700, 512.445, 52870.693 25/05/27,03:13:04,12,09,1, 11.9,1,1, 11.199, 10441.706, 512.475, 52870.690 25/05/27,03:13:04,13,09,1, 11.9,1,1, 11.199, 10441.702, 512.485, 52870.691 25/05/27,03:13:04,14,09,1, 11.9,1,1, 11.199, 10441.688, 512.481, 52870.671 25/05/27,03:13:04,15,09,1, 11.9,1,1, 11.199, 10441.670, 512.473, 52870.591 25/05/27,03:13:04,16,09,1, 11.9,1,1, 11.199, 10441.685, 512.472, 52870.634 25/05/27,03:13:04,17,09,1, 11.9,1,1, 11.199, 10441.684, 512.494, 52870.612 25/05/27,03:13:04,18,09,1, 11.9,1,1, 11.199, 10441.646, 512.478, 52870.593 25/05/27,03:13:04,19,09,1, 11.9,1,1, 11.199, 10441.664, 512.495, 52870.630 25/05/27,03:13:05,00,09,1, 12.0,1,1, 11.198, 10441.661, 512.495, 52870.630 25/05/27,03:13:05,01,09,1, 12.0,1,1, 11.198, 10441.647, 512.494, 52870.590 25/05/27,03:13:05,02,09,1, 12.0,1,1, 11.198, 10441.650, 512.502, 52870.578 25/05/27,03:13:05,03,09,1, 12.0,1,1, 11.198, 10441.635, 512.508, 52870.653 25/05/27,03:13:05,04,09,1, 12.0,1,1, 11.198, 10441.650, 512.507, 52870.637 25/05/27,03:13:05,05,09,1, 12.0,1,1, 11.198, 10441.625, 512.514, 52870.668 25/05/27,03:13:05,06,09,1, 12.0,1,1, 11.198, 10441.613, 512.508, 52870.580 25/05/27,03:13:05,07,09,1, 12.0,1,1, 11.198, 10441.597, 512.516, 52870.662 25/05/27,03:13:05,08,09,1, 12.0,1,1, 11.198, 10441.626, 512.525, 52870.604 25/05/27,03:13:05,09,09,1, 12.0,1,1, 11.198, 10441.623, 512.528, 52870.683 25/05/27,03:13:05,10,09,1, 12.0,1,1, 11.198, 10441.624, 512.552, 52870.642 25/05/27,03:13:05,11,09,1, 12.0,1,1, 11.198, 10441.604, 512.524, 52870.657 25/05/27,03:13:05,12,09,1, 12.0,1,1, 11.198, 10441.616, 512.537, 52870.680 25/05/27,03:13:05,13,09,1, 12.0,1,1, 11.198, 10441.605, 512.547, 52870.616 25/05/27,03:13:05,14,09,1, 12.0,1,1, 11.198, 10441.584, 512.541, 52870.717 25/05/27,03:13:05,15,09,1, 12.0,1,1, 11.198, 10441.588, 512.567, 52870.600 25/05/27,03:13:05,16,09,1, 12.0,1,1, 11.198, 10441.583, 512.579, 52870.696 25/05/27,03:13:05,17,09,1, 12.0,1,1, 11.198, 10441.603, 512.563, 52870.614 25/05/27,03:13:05,18,09,1, 12.0,1,1, 11.198, 10441.580, 512.579, 52870.621 25/05/27,03:13:05,19,09,1, 12.0,1,1, 11.198, 10441.572, 512.580, 52870.557 25/05/27,03:13:06,00,09,1, 11.9,1,1, 11.196, 10441.569, 512.580, 52870.557 25/05/27,03:13:06,01,09,1, 11.9,1,1, 11.196, 10441.541, 512.583, 52870.634 25/05/27,03:13:06,02,09,1, 11.9,1,1, 11.196, 10441.555, 512.607, 52870.642 25/05/27,03:13:06,03,09,1, 11.9,1,1, 11.196, 10441.530, 512.621, 52870.637 25/05/27,03:13:06,04,09,1, 11.9,1,1, 11.196, 10441.511, 512.612, 52870.666 25/05/27,03:13:06,05,09,1, 11.9,1,1, 11.196, 10441.518, 512.634, 52870.655 25/05/27,03:13:06,06,09,1, 11.9,1,1, 11.196, 10441.517, 512.597, 52870.646 25/05/27,03:13:06,07,09,1, 11.9,1,1, 11.196, 10441.491, 512.602, 52870.615 25/05/27,03:13:06,08,09,1, 11.9,1,1, 11.196, 10441.486, 512.642, 52870.637 25/05/27,03:13:06,09,09,1, 11.9,1,1, 11.196, 10441.508, 512.638, 52870.655 25/05/27,03:13:06,10,09,1, 11.9,1,1, 11.196, 10441.486, 512.672, 52870.614 25/05/27,03:13:06,11,09,1, 11.9,1,1, 11.196, 10441.486, 512.654, 52870.651 25/05/27,03:13:06,12,09,1, 11.9,1,1, 11.196, 10441.479, 512.624, 52870.571 25/05/27,03:13:06,13,09,1, 11.9,1,1, 11.196, 10441.477, 512.654, 52870.686 25/05/27,03:13:06,14,09,1, 11.9,1,1, 11.196, 10441.479, 512.649, 52870.634 25/05/27,03:13:06,15,09,1, 11.9,1,1, 11.196, 10441.440, 512.641, 52870.620 25/05/27,03:13:06,16,09,1, 11.9,1,1, 11.196, 10441.455, 512.654, 52870.593 25/05/27,03:13:06,17,09,1, 11.9,1,1, 11.196, 10441.428, 512.659, 52870.613 25/05/27,03:13:06,18,09,1, 11.9,1,1, 11.196, 10441.434, 512.645, 52870.619 25/05/27,03:13:06,19,09,1, 11.9,1,1, 11.196, 10441.443, 512.687, 52870.590 25/05/27,03:13:07,00,09,1, 11.9,1,1, 11.195, 10441.436, 512.687, 52870.590 25/05/27,03:13:07,01,09,1, 11.9,1,1, 11.195, 10441.403, 512.679, 52870.654 25/05/27,03:13:07,02,09,1, 11.9,1,1, 11.195, 10441.389, 512.699, 52870.619 25/05/27,03:13:07,03,09,1, 11.9,1,1, 11.195, 10441.401, 512.706, 52870.712 25/05/27,03:13:07,04,09,1, 11.9,1,1, 11.195, 10441.385, 512.721, 52870.672 25/05/27,03:13:07,05,09,1, 11.9,1,1, 11.195, 10441.378, 512.695, 52870.622 25/05/27,03:13:07,06,09,1, 11.9,1,1, 11.195, 10441.377, 512.686, 52870.584 25/05/27,03:13:07,07,09,1, 11.9,1,1, 11.195, 10441.359, 512.689, 52870.626 25/05/27,03:13:07,08,09,1, 11.9,1,1, 11.195, 10441.335, 512.714, 52870.555 25/05/27,03:13:07,09,09,1, 11.9,1,1, 11.195, 10441.356, 512.697, 52870.634 25/05/27,03:13:07,10,09,1, 11.9,1,1, 11.195, 10441.331, 512.701, 52870.644 25/05/27,03:13:07,11,09,1, 11.9,1,1, 11.195, 10441.331, 512.734, 52870.627 25/05/27,03:13:07,12,09,1, 11.9,1,1, 11.195, 10441.341, 512.757, 52870.655 25/05/27,03:13:07,13,09,1, 11.9,1,1, 11.195, 10441.325, 512.736, 52870.644 25/05/27,03:13:07,14,09,1, 11.9,1,1, 11.195, 10441.323, 512.735, 52870.641 25/05/27,03:13:07,15,09,1, 11.9,1,1, 11.195, 10441.281, 512.745, 52870.664 25/05/27,03:13:07,16,09,1, 11.9,1,1, 11.195, 10441.288, 512.758, 52870.656 25/05/27,03:13:07,17,09,1, 11.9,1,1, 11.195, 10441.303, 512.740, 52870.630 25/05/27,03:13:07,18,09,1, 11.9,1,1, 11.195, 10441.265, 512.767, 52870.689 25/05/27,03:13:07,19,09,1, 11.9,1,1, 11.195, 10441.279, 512.763, 52870.626 25/05/27,03:13:08,00,09,1, 12.0,1,1, 11.191, 10441.277, 512.763, 52870.626 25/05/27,03:13:08,01,09,1, 12.0,1,1, 11.191, 10441.254, 512.769, 52870.619 25/05/27,03:13:08,02,09,1, 12.0,1,1, 11.191, 10441.252, 512.806, 52870.709 25/05/27,03:13:08,03,09,1, 12.0,1,1, 11.191, 10441.237, 512.807, 52870.611 25/05/27,03:13:08,04,09,1, 12.0,1,1, 11.191, 10441.227, 512.814, 52870.623 25/05/27,03:13:08,05,09,1, 12.0,1,1, 11.191, 10441.207, 512.805, 52870.668 25/05/27,03:13:08,06,09,1, 12.0,1,1, 11.191, 10441.196, 512.822, 52870.638 25/05/27,03:13:08,07,09,1, 12.0,1,1, 11.191, 10441.203, 512.834, 52870.726 25/05/27,03:13:08,08,09,1, 12.0,1,1, 11.191, 10441.193, 512.819, 52870.621 25/05/27,03:13:08,09,09,1, 12.0,1,1, 11.191, 10441.185, 512.815, 52870.640 25/05/27,03:13:08,10,09,1, 12.0,1,1, 11.191, 10441.183, 512.848, 52870.722 25/05/27,03:13:08,11,09,1, 12.0,1,1, 11.191, 10441.154, 512.822, 52870.636 25/05/27,03:13:08,12,09,1, 12.0,1,1, 11.191, 10441.174, 512.856, 52870.633 25/05/27,03:13:08,13,09,1, 12.0,1,1, 11.191, 10441.158, 512.851, 52870.671 25/05/27,03:13:08,14,09,1, 12.0,1,1, 11.191, 10441.138, 512.856, 52870.610 25/05/27,03:13:08,15,09,1, 12.0,1,1, 11.191, 10441.139, 512.871, 52870.670 25/05/27,03:13:08,16,09,1, 12.0,1,1, 11.191, 10441.131, 512.875, 52870.652 25/05/27,03:13:08,17,09,1, 12.0,1,1, 11.191, 10441.105, 512.867, 52870.669 25/05/27,03:13:08,18,09,1, 12.0,1,1, 11.191, 10441.082, 512.919, 52870.659 25/05/27,03:13:08,19,09,1, 12.0,1,1, 11.191, 10441.105, 512.898, 52870.657 25/05/27,03:13:09,00,09,1, 11.9,1,1, 11.194, 10441.102, 512.898, 52870.657 25/05/27,03:13:09,01,09,1, 11.9,1,1, 11.194, 10441.068, 512.897, 52870.506 25/05/27,03:13:09,02,09,1, 11.9,1,1, 11.194, 10441.052, 512.919, 52870.688 25/05/27,03:13:09,03,09,1, 11.9,1,1, 11.194, 10441.038, 512.919, 52870.682 25/05/27,03:13:09,04,09,1, 11.9,1,1, 11.194, 10441.032, 512.933, 52870.710 25/05/27,03:13:09,05,09,1, 11.9,1,1, 11.194, 10441.064, 512.944, 52870.633 25/05/27,03:13:09,06,09,1, 11.9,1,1, 11.194, 10441.030, 512.958, 52870.638 25/05/27,03:13:09,07,09,1, 11.9,1,1, 11.194, 10441.035, 512.949, 52870.772 25/05/27,03:13:09,08,09,1, 11.9,1,1, 11.194, 10441.039, 512.962, 52870.664 25/05/27,03:13:09,09,09,1, 11.9,1,1, 11.194, 10441.018, 512.977, 52870.677 25/05/27,03:13:09,10,09,1, 11.9,1,1, 11.194, 10441.034, 512.977, 52870.635 25/05/27,03:13:09,11,09,1, 11.9,1,1, 11.194, 10440.978, 512.977, 52870.700 25/05/27,03:13:09,12,09,1, 11.9,1,1, 11.194, 10440.986, 513.007, 52870.709 25/05/27,03:13:09,13,09,1, 11.9,1,1, 11.194, 10440.979, 512.973, 52870.668 25/05/27,03:13:09,14,09,1, 11.9,1,1, 11.194, 10440.991, 512.996, 52870.660 25/05/27,03:13:09,15,09,1, 11.9,1,1, 11.194, 10440.999, 512.990, 52870.673 25/05/27,03:13:09,16,09,1, 11.9,1,1, 11.194, 10440.967, 513.010, 52870.692 25/05/27,03:13:09,17,09,1, 11.9,1,1, 11.194, 10440.986, 513.009, 52870.676 25/05/27,03:13:09,18,09,1, 11.9,1,1, 11.194, 10440.959, 512.985, 52870.645 25/05/27,03:13:09,19,09,1, 11.9,1,1, 11.194, 10440.970, 513.018, 52870.634 25/05/27,03:13:10,00,09,1, 11.9,1,1, 11.197, 10440.968, 513.018, 52870.634 25/05/27,03:13:10,01,09,1, 11.9,1,1, 11.197, 10440.951, 513.026, 52870.687 25/05/27,03:13:10,02,09,1, 11.9,1,1, 11.197, 10440.945, 513.022, 52870.665 25/05/27,03:13:10,03,09,1, 11.9,1,1, 11.197, 10440.931, 513.029, 52870.699 25/05/27,03:13:10,04,09,1, 11.9,1,1, 11.197, 10440.924, 513.034, 52870.632 25/05/27,03:13:10,05,09,1, 11.9,1,1, 11.197, 10440.919, 513.058, 52870.634 25/05/27,03:13:10,06,09,1, 11.9,1,1, 11.197, 10440.903, 513.047, 52870.702 25/05/27,03:13:10,07,09,1, 11.9,1,1, 11.197, 10440.905, 513.072, 52870.669 25/05/27,03:13:10,08,09,1, 11.9,1,1, 11.197, 10440.903, 513.076, 52870.660 25/05/27,03:13:10,09,09,1, 11.9,1,1, 11.197, 10440.902, 513.053, 52870.599 25/05/27,03:13:10,10,09,1, 11.9,1,1, 11.197, 10440.894, 513.105, 52870.617 25/05/27,03:13:10,11,09,1, 11.9,1,1, 11.197, 10440.904, 513.111, 52870.696 25/05/27,03:13:10,12,09,1, 11.9,1,1, 11.197, 10440.896, 513.115, 52870.649 25/05/27,03:13:10,13,09,1, 11.9,1,1, 11.197, 10440.881, 513.138, 52870.633 25/05/27,03:13:10,14,09,1, 11.9,1,1, 11.197, 10440.885, 513.121, 52870.651 25/05/27,03:13:10,15,09,1, 11.9,1,1, 11.197, 10440.878, 513.163, 52870.691 25/05/27,03:13:10,16,09,1, 11.9,1,1, 11.197, 10440.866, 513.153, 52870.738 25/05/27,03:13:10,17,09,1, 11.9,1,1, 11.197, 10440.866, 513.161, 52870.685 25/05/27,03:13:10,18,09,1, 11.9,1,1, 11.197, 10440.859, 513.188, 52870.699 25/05/27,03:13:10,19,09,1, 11.9,1,1, 11.197, 10440.865, 513.192, 52870.700 25/05/27,03:13:11,00,09,1, 11.9,1,1, 11.195, 10440.860, 513.192, 52870.700 25/05/27,03:13:11,01,09,1, 11.9,1,1, 11.195, 10440.822, 513.203, 52870.681 25/05/27,03:13:11,02,09,1, 11.9,1,1, 11.195, 10440.864, 513.222, 52870.726 25/05/27,03:13:11,03,09,1, 11.9,1,1, 11.195, 10440.864, 513.227, 52870.667 25/05/27,03:13:11,04,09,1, 11.9,1,1, 11.195, 10440.824, 513.223, 52870.702 25/05/27,03:13:11,05,09,1, 11.9,1,1, 11.195, 10440.841, 513.232, 52870.746 25/05/27,03:13:11,06,09,1, 11.9,1,1, 11.195, 10440.844, 513.244, 52870.675 25/05/27,03:13:11,07,09,1, 11.9,1,1, 11.195, 10440.862, 513.252, 52870.633 25/05/27,03:13:11,08,09,1, 11.9,1,1, 11.195, 10440.834, 513.264, 52870.668 25/05/27,03:13:11,09,09,1, 11.9,1,1, 11.195, 10440.822, 513.289, 52870.687 25/05/27,03:13:11,10,09,1, 11.9,1,1, 11.195, 10440.833, 513.296, 52870.674 25/05/27,03:13:11,11,09,1, 11.9,1,1, 11.195, 10440.819, 513.294, 52870.644 25/05/27,03:13:11,12,09,1, 11.9,1,1, 11.195, 10440.816, 513.332, 52870.726 25/05/27,03:13:11,13,09,1, 11.9,1,1, 11.195, 10440.817, 513.318, 52870.758 25/05/27,03:13:11,14,09,1, 11.9,1,1, 11.195, 10440.806, 513.342, 52870.709 25/05/27,03:13:11,15,09,1, 11.9,1,1, 11.195, 10440.822, 513.332, 52870.699 25/05/27,03:13:11,16,09,1, 11.9,1,1, 11.195, 10440.814, 513.334, 52870.703 25/05/27,03:13:11,17,09,1, 11.9,1,1, 11.195, 10440.777, 513.351, 52870.694 25/05/27,03:13:11,18,09,1, 11.9,1,1, 11.195, 10440.794, 513.349, 52870.745 25/05/27,03:13:11,19,09,1, 11.9,1,1, 11.195, 10440.781, 513.355, 52870.754 25/05/27,03:13:12,00,08,1, 12.0,1,1, 11.193, 10440.776, 513.355, 52870.754 25/05/27,03:13:12,01,08,1, 12.0,1,1, 11.193, 10440.783, 513.375, 52870.694 25/05/27,03:13:12,02,08,1, 12.0,1,1, 11.193, 10440.733, 513.403, 52870.830 25/05/27,03:13:12,03,08,1, 12.0,1,1, 11.193, 10440.767, 513.422, 52870.733 25/05/27,03:13:12,04,08,1, 12.0,1,1, 11.193, 10440.771, 513.408, 52870.759 25/05/27,03:13:12,05,08,1, 12.0,1,1, 11.193, 10440.789, 513.438, 52870.701 25/05/27,03:13:12,06,08,1, 12.0,1,1, 11.193, 10440.758, 513.424, 52870.737 25/05/27,03:13:12,07,08,1, 12.0,1,1, 11.193, 10440.745, 513.442, 52870.744 25/05/27,03:13:12,08,08,1, 12.0,1,1, 11.193, 10440.765, 513.447, 52870.695 25/05/27,03:13:12,09,08,1, 12.0,1,1, 11.193, 10440.764, 513.463, 52870.780 25/05/27,03:13:12,10,08,1, 12.0,1,1, 11.193, 10440.769, 513.464, 52870.753 25/05/27,03:13:12,11,08,1, 12.0,1,1, 11.193, 10440.788, 513.484, 52870.756 25/05/27,03:13:12,12,08,1, 12.0,1,1, 11.193, 10440.733, 513.500, 52870.755 25/05/27,03:13:12,13,08,1, 12.0,1,1, 11.193, 10440.715, 513.499, 52870.745 25/05/27,03:13:12,14,08,1, 12.0,1,1, 11.193, 10440.735, 513.525, 52870.706 25/05/27,03:13:12,15,08,1, 12.0,1,1, 11.193, 10440.728, 513.530, 52870.807 25/05/27,03:13:12,16,08,1, 12.0,1,1, 11.193, 10440.727, 513.498, 52870.707 25/05/27,03:13:12,17,08,1, 12.0,1,1, 11.193, 10440.696, 513.543, 52870.805 25/05/27,03:13:12,18,08,1, 12.0,1,1, 11.193, 10440.713, 513.543, 52870.662 25/05/27,03:13:12,19,08,1, 12.0,1,1, 11.193, 10440.692, 513.575, 52870.737 25/05/27,03:13:13,00,09,1, 12.0,1,1, 11.196, 10440.685, 513.575, 52870.737 25/05/27,03:13:13,01,09,1, 12.0,1,1, 11.196, 10440.686, 513.547, 52870.828 25/05/27,03:13:13,02,09,1, 12.0,1,1, 11.196, 10440.705, 513.553, 52870.738 25/05/27,03:13:13,03,09,1, 12.0,1,1, 11.196, 10440.715, 513.585, 52870.755 25/05/27,03:13:13,04,09,1, 12.0,1,1, 11.196, 10440.710, 513.584, 52870.791 25/05/27,03:13:13,05,09,1, 12.0,1,1, 11.196, 10440.721, 513.603, 52870.819 25/05/27,03:13:13,06,09,1, 12.0,1,1, 11.196, 10440.673, 513.609, 52870.760 25/05/27,03:13:13,07,09,1, 12.0,1,1, 11.196, 10440.680, 513.613, 52870.692 25/05/27,03:13:13,08,09,1, 12.0,1,1, 11.196, 10440.678, 513.622, 52870.731 25/05/27,03:13:13,09,09,1, 12.0,1,1, 11.196, 10440.678, 513.624, 52870.728 25/05/27,03:13:13,10,09,1, 12.0,1,1, 11.196, 10440.652, 513.642, 52870.832 25/05/27,03:13:13,11,09,1, 12.0,1,1, 11.196, 10440.689, 513.645, 52870.766 25/05/27,03:13:13,12,09,1, 12.0,1,1, 11.196, 10440.670, 513.648, 52870.857 25/05/27,03:13:13,13,09,1, 12.0,1,1, 11.196, 10440.669, 513.666, 52870.822 25/05/27,03:13:13,14,09,1, 12.0,1,1, 11.196, 10440.663, 513.657, 52870.792 25/05/27,03:13:13,15,09,1, 12.0,1,1, 11.196, 10440.651, 513.679, 52870.741 25/05/27,03:13:13,16,09,1, 12.0,1,1, 11.196, 10440.633, 513.667, 52870.782 25/05/27,03:13:13,17,09,1, 12.0,1,1, 11.196, 10440.689, 513.707, 52870.681 25/05/27,03:13:13,18,09,1, 12.0,1,1, 11.196, 10440.672, 513.722, 52870.815 25/05/27,03:13:13,19,09,1, 12.0,1,1, 11.196, 10440.659, 513.680, 52870.741 25/05/27,03:13:14,00,09,1, 12.0,1,1, 11.199, 10440.651, 513.680, 52870.741 25/05/27,03:13:14,01,09,1, 12.0,1,1, 11.199, 10440.633, 513.697, 52870.741 25/05/27,03:13:14,02,09,1, 12.0,1,1, 11.199, 10440.635, 513.710, 52870.784 25/05/27,03:13:14,03,09,1, 12.0,1,1, 11.199, 10440.650, 513.728, 52870.813 25/05/27,03:13:14,04,09,1, 12.0,1,1, 11.199, 10440.636, 513.730, 52870.814 25/05/27,03:13:14,05,09,1, 12.0,1,1, 11.199, 10440.624, 513.716, 52870.737 25/05/27,03:13:14,06,09,1, 12.0,1,1, 11.199, 10440.647, 513.738, 52870.835 25/05/27,03:13:14,07,09,1, 12.0,1,1, 11.199, 10440.648, 513.744, 52870.830 25/05/27,03:13:14,08,09,1, 12.0,1,1, 11.199, 10440.602, 513.750, 52870.773 25/05/27,03:13:14,09,09,1, 12.0,1,1, 11.199, 10440.621, 513.752, 52870.784 25/05/27,03:13:14,10,09,1, 12.0,1,1, 11.199, 10440.629, 513.742, 52870.762 25/05/27,03:13:14,11,09,1, 12.0,1,1, 11.199, 10440.618, 513.763, 52870.737 25/05/27,03:13:14,12,09,1, 12.0,1,1, 11.199, 10440.616, 513.758, 52870.746 25/05/27,03:13:14,13,09,1, 12.0,1,1, 11.199, 10440.615, 513.777, 52870.796 25/05/27,03:13:14,14,09,1, 12.0,1,1, 11.199, 10440.634, 513.784, 52870.738 25/05/27,03:13:14,15,09,1, 12.0,1,1, 11.199, 10440.599, 513.802, 52870.760 25/05/27,03:13:14,16,09,1, 12.0,1,1, 11.199, 10440.619, 513.788, 52870.769 25/05/27,03:13:14,17,09,1, 12.0,1,1, 11.199, 10440.610, 513.835, 52870.794 25/05/27,03:13:14,18,09,1, 12.0,1,1, 11.199, 10440.593, 513.817, 52870.737 25/05/27,03:13:14,19,09,1, 12.0,1,1, 11.199, 10440.625, 513.830, 52870.737 25/05/27,03:13:15,00,09,1, 11.9,1,1, 11.194, 10440.618, 513.830, 52870.737 25/05/27,03:13:15,01,09,1, 11.9,1,1, 11.194, 10440.581, 513.845, 52870.767 25/05/27,03:13:15,02,09,1, 11.9,1,1, 11.194, 10440.623, 513.861, 52870.722 25/05/27,03:13:15,03,09,1, 11.9,1,1, 11.194, 10440.582, 513.847, 52870.784 25/05/27,03:13:15,04,09,1, 11.9,1,1, 11.194, 10440.600, 513.882, 52870.789 25/05/27,03:13:15,05,09,1, 11.9,1,1, 11.194, 10440.583, 513.877, 52870.785 25/05/27,03:13:15,06,09,1, 11.9,1,1, 11.194, 10440.582, 513.889, 52870.760 25/05/27,03:13:15,07,09,1, 11.9,1,1, 11.194, 10440.561, 513.882, 52870.791 25/05/27,03:13:15,08,09,1, 11.9,1,1, 11.194, 10440.560, 513.893, 52870.760 25/05/27,03:13:15,09,09,1, 11.9,1,1, 11.194, 10440.563, 513.923, 52870.788 25/05/27,03:13:15,10,09,1, 11.9,1,1, 11.194, 10440.603, 513.895, 52870.781 25/05/27,03:13:15,11,09,1, 11.9,1,1, 11.194, 10440.574, 513.925, 52870.787 25/05/27,03:13:15,12,09,1, 11.9,1,1, 11.194, 10440.574, 513.919, 52870.811 25/05/27,03:13:15,13,09,1, 11.9,1,1, 11.194, 10440.546, 513.944, 52870.874 25/05/27,03:13:15,14,09,1, 11.9,1,1, 11.194, 10440.579, 513.947, 52870.856 25/05/27,03:13:15,15,09,1, 11.9,1,1, 11.194, 10440.557, 513.961, 52870.785 25/05/27,03:13:15,16,09,1, 11.9,1,1, 11.194, 10440.568, 513.972, 52870.880 25/05/27,03:13:15,17,09,1, 11.9,1,1, 11.194, 10440.574, 513.993, 52870.790 25/05/27,03:13:15,18,09,1, 11.9,1,1, 11.194, 10440.582, 513.967, 52870.731 25/05/27,03:13:15,19,09,1, 11.9,1,1, 11.194, 10440.579, 513.993, 52870.802 25/05/27,03:13:16,00,09,1, 11.9,1,1, 11.193, 10440.576, 513.993, 52870.802 25/05/27,03:13:16,01,09,1, 11.9,1,1, 11.193, 10440.574, 513.986, 52870.859 25/05/27,03:13:16,02,09,1, 11.9,1,1, 11.193, 10440.588, 514.002, 52870.811 25/05/27,03:13:16,03,09,1, 11.9,1,1, 11.193, 10440.575, 514.006, 52870.766 25/05/27,03:13:16,04,09,1, 11.9,1,1, 11.193, 10440.588, 514.026, 52870.865 25/05/27,03:13:16,05,09,1, 11.9,1,1, 11.193, 10440.600, 514.026, 52870.810 25/05/27,03:13:16,06,09,1, 11.9,1,1, 11.193, 10440.569, 514.017, 52870.787 25/05/27,03:13:16,07,09,1, 11.9,1,1, 11.193, 10440.593, 514.036, 52870.775 25/05/27,03:13:16,08,09,1, 11.9,1,1, 11.193, 10440.587, 514.042, 52870.828 25/05/27,03:13:16,09,09,1, 11.9,1,1, 11.193, 10440.571, 514.053, 52870.813 25/05/27,03:13:16,10,09,1, 11.9,1,1, 11.193, 10440.574, 514.061, 52870.765 25/05/27,03:13:16,11,09,1, 11.9,1,1, 11.193, 10440.558, 514.062, 52870.786 25/05/27,03:13:16,12,09,1, 11.9,1,1, 11.193, 10440.555, 514.053, 52870.822 25/05/27,03:13:16,13,09,1, 11.9,1,1, 11.193, 10440.581, 514.076, 52870.876 25/05/27,03:13:16,14,09,1, 11.9,1,1, 11.193, 10440.572, 514.076, 52870.790 25/05/27,03:13:16,15,09,1, 11.9,1,1, 11.193, 10440.592, 514.047, 52870.875 25/05/27,03:13:16,16,09,1, 11.9,1,1, 11.193, 10440.552, 514.071, 52870.841 25/05/27,03:13:16,17,09,1, 11.9,1,1, 11.193, 10440.571, 514.107, 52870.818 25/05/27,03:13:16,18,09,1, 11.9,1,1, 11.193, 10440.577, 514.103, 52870.823 25/05/27,03:13:16,19,09,1, 11.9,1,1, 11.193, 10440.579, 514.110, 52870.804 25/05/27,03:13:17,00,09,1, 11.9,1,1, 11.197, 10440.576, 514.110, 52870.804 25/05/27,03:13:17,01,09,1, 11.9,1,1, 11.197, 10440.550, 514.117, 52870.857 25/05/27,03:13:17,02,09,1, 11.9,1,1, 11.197, 10440.543, 514.135, 52870.873 25/05/27,03:13:17,03,09,1, 11.9,1,1, 11.197, 10440.564, 514.120, 52870.876 25/05/27,03:13:17,04,09,1, 11.9,1,1, 11.197, 10440.569, 514.144, 52870.899 25/05/27,03:13:17,05,09,1, 11.9,1,1, 11.197, 10440.569, 514.135, 52870.813 25/05/27,03:13:17,06,09,1, 11.9,1,1, 11.197, 10440.561, 514.151, 52870.833 25/05/27,03:13:17,07,09,1, 11.9,1,1, 11.197, 10440.575, 514.145, 52870.806 25/05/27,03:13:17,08,09,1, 11.9,1,1, 11.197, 10440.545, 514.154, 52870.847 25/05/27,03:13:17,09,09,1, 11.9,1,1, 11.197, 10440.550, 514.157, 52870.795 25/05/27,03:13:17,10,09,1, 11.9,1,1, 11.197, 10440.545, 514.184, 52870.895 25/05/27,03:13:17,11,09,1, 11.9,1,1, 11.197, 10440.563, 514.202, 52870.839 25/05/27,03:13:17,12,09,1, 11.9,1,1, 11.197, 10440.522, 514.203, 52870.875 25/05/27,03:13:17,13,09,1, 11.9,1,1, 11.197, 10440.554, 514.195, 52870.951 25/05/27,03:13:17,14,09,1, 11.9,1,1, 11.197, 10440.570, 514.217, 52870.867 25/05/27,03:13:17,15,09,1, 11.9,1,1, 11.197, 10440.559, 514.229, 52870.867 25/05/27,03:13:17,16,09,1, 11.9,1,1, 11.197, 10440.541, 514.228, 52870.846 25/05/27,03:13:17,17,09,1, 11.9,1,1, 11.197, 10440.532, 514.228, 52870.806 25/05/27,03:13:17,18,09,1, 11.9,1,1, 11.197, 10440.559, 514.238, 52870.890 25/05/27,03:13:17,19,09,1, 11.9,1,1, 11.197, 10440.575, 514.212, 52870.815 25/05/27,03:13:18,00,09,1, 11.9,1,1, 11.192, 10440.568, 514.212, 52870.815 25/05/27,03:13:18,01,09,1, 11.9,1,1, 11.192, 10440.571, 514.244, 52870.861 25/05/27,03:13:18,02,09,1, 11.9,1,1, 11.192, 10440.558, 514.278, 52870.918 25/05/27,03:13:18,03,09,1, 11.9,1,1, 11.192, 10440.531, 514.248, 52870.820 25/05/27,03:13:18,04,09,1, 11.9,1,1, 11.192, 10440.533, 514.255, 52870.897 25/05/27,03:13:18,05,09,1, 11.9,1,1, 11.192, 10440.568, 514.269, 52870.883 25/05/27,03:13:18,06,09,1, 11.9,1,1, 11.192, 10440.551, 514.283, 52870.929 25/05/27,03:13:18,07,09,1, 11.9,1,1, 11.192, 10440.564, 514.286, 52870.931 25/05/27,03:13:18,08,09,1, 11.9,1,1, 11.192, 10440.537, 514.302, 52870.811 25/05/27,03:13:18,09,09,1, 11.9,1,1, 11.192, 10440.549, 514.306, 52870.817 25/05/27,03:13:18,10,09,1, 11.9,1,1, 11.192, 10440.575, 514.309, 52870.909 25/05/27,03:13:18,11,09,1, 11.9,1,1, 11.192, 10440.528, 514.301, 52870.788 25/05/27,03:13:18,12,09,1, 11.9,1,1, 11.192, 10440.543, 514.306, 52870.947 25/05/27,03:13:18,13,09,1, 11.9,1,1, 11.192, 10440.557, 514.339, 52870.867 25/05/27,03:13:18,14,09,1, 11.9,1,1, 11.192, 10440.535, 514.332, 52870.902 25/05/27,03:13:18,15,09,1, 11.9,1,1, 11.192, 10440.566, 514.321, 52870.866 25/05/27,03:13:18,16,09,1, 11.9,1,1, 11.192, 10440.541, 514.347, 52870.924 25/05/27,03:13:18,17,09,1, 11.9,1,1, 11.192, 10440.542, 514.359, 52870.952 25/05/27,03:13:18,18,09,1, 11.9,1,1, 11.192, 10440.554, 514.342, 52870.861 25/05/27,03:13:18,19,09,1, 11.9,1,1, 11.192, 10440.557, 514.360, 52870.862 25/05/27,03:13:19,00,09,1, 12.0,1,1, 11.192, 10440.551, 514.360, 52870.862 25/05/27,03:13:19,01,09,1, 12.0,1,1, 11.192, 10440.554, 514.379, 52870.917 25/05/27,03:13:19,02,09,1, 12.0,1,1, 11.192, 10440.546, 514.371, 52870.876 25/05/27,03:13:19,03,09,1, 12.0,1,1, 11.192, 10440.543, 514.380, 52870.905 25/05/27,03:13:19,04,09,1, 12.0,1,1, 11.192, 10440.543, 514.374, 52870.930 25/05/27,03:13:19,05,09,1, 12.0,1,1, 11.192, 10440.558, 514.384, 52870.890 25/05/27,03:13:19,06,09,1, 12.0,1,1, 11.192, 10440.534, 514.395, 52870.868 25/05/27,03:13:19,07,09,1, 12.0,1,1, 11.192, 10440.538, 514.400, 52870.911 25/05/27,03:13:19,08,09,1, 12.0,1,1, 11.192, 10440.527, 514.405, 52870.936 25/05/27,03:13:19,09,09,1, 12.0,1,1, 11.192, 10440.507, 514.399, 52870.909 25/05/27,03:13:19,10,09,1, 12.0,1,1, 11.192, 10440.534, 514.405, 52870.919 25/05/27,03:13:19,11,09,1, 12.0,1,1, 11.192, 10440.540, 514.435, 52870.908 25/05/27,03:13:19,12,09,1, 12.0,1,1, 11.192, 10440.547, 514.443, 52870.884 25/05/27,03:13:19,13,09,1, 12.0,1,1, 11.192, 10440.553, 514.428, 52870.861 25/05/27,03:13:19,14,09,1, 12.0,1,1, 11.192, 10440.534, 514.423, 52870.865 25/05/27,03:13:19,15,09,1, 12.0,1,1, 11.192, 10440.550, 514.443, 52870.850 25/05/27,03:13:19,16,09,1, 12.0,1,1, 11.192, 10440.545, 514.467, 52870.869 25/05/27,03:13:19,17,09,1, 12.0,1,1, 11.192, 10440.538, 514.468, 52870.870 25/05/27,03:13:19,18,09,1, 12.0,1,1, 11.192, 10440.537, 514.482, 52870.890 25/05/27,03:13:19,19,09,1, 12.0,1,1, 11.192, 10440.565, 514.489, 52870.911 25/05/27,03:13:20,00,09,1, 11.9,1,1, 11.197, 10440.559, 514.489, 52870.911 25/05/27,03:13:20,01,09,1, 11.9,1,1, 11.197, 10440.546, 514.489, 52870.847 25/05/27,03:13:20,02,09,1, 11.9,1,1, 11.197, 10440.571, 514.490, 52870.827 25/05/27,03:13:20,03,09,1, 11.9,1,1, 11.197, 10440.568, 514.481, 52870.953 25/05/27,03:13:20,04,09,1, 11.9,1,1, 11.197, 10440.537, 514.491, 52870.955 25/05/27,03:13:20,05,09,1, 11.9,1,1, 11.197, 10440.566, 514.512, 52870.927 25/05/27,03:13:20,06,09,1, 11.9,1,1, 11.197, 10440.568, 514.529, 52870.853 25/05/27,03:13:20,07,09,1, 11.9,1,1, 11.197, 10440.567, 514.506, 52870.929 25/05/27,03:13:20,08,09,1, 11.9,1,1, 11.197, 10440.575, 514.548, 52870.905 25/05/27,03:13:20,09,09,1, 11.9,1,1, 11.197, 10440.571, 514.525, 52870.866 25/05/27,03:13:20,10,09,1, 11.9,1,1, 11.197, 10440.578, 514.531, 52870.820 25/05/27,03:13:20,11,09,1, 11.9,1,1, 11.197, 10440.572, 514.568, 52870.860 25/05/27,03:13:20,12,09,1, 11.9,1,1, 11.197, 10440.555, 514.562, 52870.882 25/05/27,03:13:20,13,09,1, 11.9,1,1, 11.197, 10440.554, 514.565, 52870.882 25/05/27,03:13:20,14,09,1, 11.9,1,1, 11.197, 10440.552, 514.588, 52870.882 25/05/27,03:13:20,15,09,1, 11.9,1,1, 11.197, 10440.584, 514.579, 52870.838 25/05/27,03:13:20,16,09,1, 11.9,1,1, 11.197, 10440.590, 514.600, 52870.890 25/05/27,03:13:20,17,09,1, 11.9,1,1, 11.197, 10440.588, 514.586, 52870.874 25/05/27,03:13:20,18,09,1, 11.9,1,1, 11.197, 10440.568, 514.613, 52870.880 25/05/27,03:13:20,19,09,1, 11.9,1,1, 11.197, 10440.577, 514.618, 52870.868 25/05/27,03:13:21,00,09,1, 11.9,1,1, 11.193, 10440.576, 514.618, 52870.868 25/05/27,03:13:21,01,09,1, 11.9,1,1, 11.193, 10440.559, 514.627, 52870.840 25/05/27,03:13:21,02,09,1, 11.9,1,1, 11.193, 10440.595, 514.652, 52870.849 25/05/27,03:13:21,03,09,1, 11.9,1,1, 11.193, 10440.598, 514.638, 52870.852 25/05/27,03:13:21,04,09,1, 11.9,1,1, 11.193, 10440.587, 514.644, 52870.907 25/05/27,03:13:21,05,09,1, 11.9,1,1, 11.193, 10440.589, 514.663, 52870.898 25/05/27,03:13:21,06,09,1, 11.9,1,1, 11.193, 10440.609, 514.674, 52870.891 25/05/27,03:13:21,07,09,1, 11.9,1,1, 11.193, 10440.614, 514.660, 52870.839 25/05/27,03:13:21,08,09,1, 11.9,1,1, 11.193, 10440.599, 514.683, 52870.854 25/05/27,03:13:21,09,09,1, 11.9,1,1, 11.193, 10440.615, 514.674, 52870.868 25/05/27,03:13:21,10,09,1, 11.9,1,1, 11.193, 10440.613, 514.693, 52870.917 25/05/27,03:13:21,11,09,1, 11.9,1,1, 11.193, 10440.596, 514.704, 52870.880 25/05/27,03:13:21,12,09,1, 11.9,1,1, 11.193, 10440.595, 514.721, 52870.911 25/05/27,03:13:21,13,09,1, 11.9,1,1, 11.193, 10440.614, 514.734, 52870.850 25/05/27,03:13:21,14,09,1, 11.9,1,1, 11.193, 10440.637, 514.716, 52870.924 25/05/27,03:13:21,15,09,1, 11.9,1,1, 11.193, 10440.626, 514.722, 52870.908 25/05/27,03:13:21,16,09,1, 11.9,1,1, 11.193, 10440.638, 514.747, 52870.929 25/05/27,03:13:21,17,09,1, 11.9,1,1, 11.193, 10440.628, 514.755, 52870.882 25/05/27,03:13:21,18,09,1, 11.9,1,1, 11.193, 10440.631, 514.772, 52870.829 25/05/27,03:13:21,19,09,1, 11.9,1,1, 11.193, 10440.650, 514.761, 52870.939 25/05/27,03:13:22,00,09,1, 11.9,1,1, 11.193, 10440.643, 514.761, 52870.939 25/05/27,03:13:22,01,09,1, 11.9,1,1, 11.193, 10440.631, 514.796, 52870.911 25/05/27,03:13:22,02,09,1, 11.9,1,1, 11.193, 10440.654, 514.791, 52870.833 25/05/27,03:13:22,03,09,1, 11.9,1,1, 11.193, 10440.653, 514.798, 52870.846 25/05/27,03:13:22,04,09,1, 11.9,1,1, 11.193, 10440.680, 514.837, 52870.925 25/05/27,03:13:22,05,09,1, 11.9,1,1, 11.193, 10440.668, 514.821, 52870.938 25/05/27,03:13:22,06,09,1, 11.9,1,1, 11.193, 10440.657, 514.839, 52870.882 25/05/27,03:13:22,07,09,1, 11.9,1,1, 11.193, 10440.699, 514.845, 52870.901 25/05/27,03:13:22,08,09,1, 11.9,1,1, 11.193, 10440.679, 514.856, 52870.971 25/05/27,03:13:22,09,09,1, 11.9,1,1, 11.193, 10440.680, 514.879, 52870.887 25/05/27,03:13:22,10,09,1, 11.9,1,1, 11.193, 10440.699, 514.878, 52870.856 25/05/27,03:13:22,11,09,1, 11.9,1,1, 11.193, 10440.680, 514.839, 52870.907 25/05/27,03:13:22,12,09,1, 11.9,1,1, 11.193, 10440.717, 514.902, 52870.902 25/05/27,03:13:22,13,09,1, 11.9,1,1, 11.193, 10440.719, 514.888, 52870.968 25/05/27,03:13:22,14,09,1, 11.9,1,1, 11.193, 10440.735, 514.891, 52870.859 25/05/27,03:13:22,15,09,1, 11.9,1,1, 11.193, 10440.711, 514.898, 52870.924 25/05/27,03:13:22,16,09,1, 11.9,1,1, 11.193, 10440.714, 514.920, 52870.849 25/05/27,03:13:22,17,09,1, 11.9,1,1, 11.193, 10440.721, 514.934, 52870.865 25/05/27,03:13:22,18,09,1, 11.9,1,1, 11.193, 10440.730, 514.924, 52870.840 25/05/27,03:13:22,19,09,1, 11.9,1,1, 11.193, 10440.769, 514.944, 52870.821 25/05/27,03:13:23,00,09,1, 12.0,1,1, 11.193, 10440.768, 514.944, 52870.821 25/05/27,03:13:23,01,09,1, 12.0,1,1, 11.193, 10440.736, 514.936, 52870.857 25/05/27,03:13:23,02,09,1, 12.0,1,1, 11.193, 10440.757, 514.949, 52870.853 25/05/27,03:13:23,03,09,1, 12.0,1,1, 11.193, 10440.749, 514.973, 52870.878 25/05/27,03:13:23,04,09,1, 12.0,1,1, 11.193, 10440.764, 514.968, 52870.922 25/05/27,03:13:23,05,09,1, 12.0,1,1, 11.193, 10440.771, 514.944, 52870.867 25/05/27,03:13:23,06,09,1, 12.0,1,1, 11.193, 10440.787, 514.955, 52870.813 25/05/27,03:13:23,07,09,1, 12.0,1,1, 11.193, 10440.794, 514.978, 52870.866 25/05/27,03:13:23,08,09,1, 12.0,1,1, 11.193, 10440.783, 514.979, 52870.849 25/05/27,03:13:23,09,09,1, 12.0,1,1, 11.193, 10440.810, 514.991, 52870.927 25/05/27,03:13:23,10,09,1, 12.0,1,1, 11.193, 10440.798, 514.980, 52870.906 25/05/27,03:13:23,11,09,1, 12.0,1,1, 11.193, 10440.809, 514.986, 52870.878 25/05/27,03:13:23,12,09,1, 12.0,1,1, 11.193, 10440.803, 515.000, 52870.947 25/05/27,03:13:23,13,09,1, 12.0,1,1, 11.193, 10440.824, 514.998, 52870.911 25/05/27,03:13:23,14,09,1, 12.0,1,1, 11.193, 10440.817, 515.002, 52870.912 25/05/27,03:13:23,15,09,1, 12.0,1,1, 11.193, 10440.839, 515.024, 52870.925 25/05/27,03:13:23,16,09,1, 12.0,1,1, 11.193, 10440.850, 515.015, 52870.899 25/05/27,03:13:23,17,09,1, 12.0,1,1, 11.193, 10440.839, 515.027, 52870.862 25/05/27,03:13:23,18,09,1, 12.0,1,1, 11.193, 10440.858, 515.036, 52870.926 25/05/27,03:13:23,19,09,1, 12.0,1,1, 11.193, 10440.847, 515.017, 52870.877 25/05/27,03:13:24,00,10,1, 12.0,1,1, 11.193, 10440.843, 515.017, 52870.877 25/05/27,03:13:24,01,10,1, 12.0,1,1, 11.193, 10440.895, 515.035, 52870.883 25/05/27,03:13:24,02,10,1, 12.0,1,1, 11.193, 10440.891, 515.054, 52870.849 25/05/27,03:13:24,03,10,1, 12.0,1,1, 11.193, 10440.885, 515.021, 52870.854 25/05/27,03:13:24,04,10,1, 12.0,1,1, 11.193, 10440.883, 515.053, 52870.908 25/05/27,03:13:24,05,10,1, 12.0,1,1, 11.193, 10440.874, 515.044, 52870.852 25/05/27,03:13:24,06,10,1, 12.0,1,1, 11.193, 10440.917, 515.050, 52870.871 25/05/27,03:13:24,07,10,1, 12.0,1,1, 11.193, 10440.908, 515.052, 52870.850 25/05/27,03:13:24,08,10,1, 12.0,1,1, 11.193, 10440.919, 515.056, 52870.857 25/05/27,03:13:24,09,10,1, 12.0,1,1, 11.193, 10440.913, 515.073, 52870.837 25/05/27,03:13:24,10,10,1, 12.0,1,1, 11.193, 10440.935, 515.047, 52870.917 25/05/27,03:13:24,11,10,1, 12.0,1,1, 11.193, 10440.917, 515.082, 52870.804 25/05/27,03:13:24,12,10,1, 12.0,1,1, 11.193, 10440.980, 515.056, 52870.820 25/05/27,03:13:24,13,10,1, 12.0,1,1, 11.193, 10440.957, 515.057, 52870.908 25/05/27,03:13:24,14,10,1, 12.0,1,1, 11.193, 10440.968, 515.068, 52870.920 25/05/27,03:13:24,15,10,1, 12.0,1,1, 11.193, 10440.973, 515.076, 52870.857 25/05/27,03:13:24,16,10,1, 12.0,1,1, 11.193, 10440.967, 515.081, 52870.877 25/05/27,03:13:24,17,10,1, 12.0,1,1, 11.193, 10440.990, 515.069, 52870.856 25/05/27,03:13:24,18,10,1, 12.0,1,1, 11.193, 10440.985, 515.062, 52870.833 25/05/27,03:13:24,19,10,1, 12.0,1,1, 11.193, 10440.993, 515.067, 52870.868 25/05/27,03:13:25,00,10,1, 12.0,1,1, 11.195, 10440.985, 515.067, 52870.868 25/05/27,03:13:25,01,10,1, 12.0,1,1, 11.195, 10440.994, 515.072, 52870.797 25/05/27,03:13:25,02,10,1, 12.0,1,1, 11.195, 10441.015, 515.047, 52870.905 25/05/27,03:13:25,03,10,1, 12.0,1,1, 11.195, 10441.015, 515.051, 52870.865 25/05/27,03:13:25,04,10,1, 12.0,1,1, 11.195, 10441.008, 515.058, 52870.899 25/05/27,03:13:25,05,10,1, 12.0,1,1, 11.195, 10441.021, 515.072, 52870.856 25/05/27,03:13:25,06,10,1, 12.0,1,1, 11.195, 10441.030, 515.023, 52870.824 25/05/27,03:13:25,07,10,1, 12.0,1,1, 11.195, 10441.035, 515.050, 52870.863 25/05/27,03:13:25,08,10,1, 12.0,1,1, 11.195, 10441.042, 515.044, 52870.863 25/05/27,03:13:25,09,10,1, 12.0,1,1, 11.195, 10441.053, 515.054, 52870.872 25/05/27,03:13:25,10,10,1, 12.0,1,1, 11.195, 10441.064, 515.088, 52870.890 25/05/27,03:13:25,11,10,1, 12.0,1,1, 11.195, 10441.054, 515.090, 52870.835 25/05/27,03:13:25,12,10,1, 12.0,1,1, 11.195, 10441.079, 515.064, 52870.922 25/05/27,03:13:25,13,10,1, 12.0,1,1, 11.195, 10441.078, 515.049, 52870.803 25/05/27,03:13:25,14,10,1, 12.0,1,1, 11.195, 10441.074, 515.084, 52870.862 25/05/27,03:13:25,15,10,1, 12.0,1,1, 11.195, 10441.097, 515.086, 52870.890 25/05/27,03:13:25,16,10,1, 12.0,1,1, 11.195, 10441.091, 515.063, 52870.860 25/05/27,03:13:25,17,10,1, 12.0,1,1, 11.195, 10441.107, 515.094, 52870.891 25/05/27,03:13:25,18,10,1, 12.0,1,1, 11.195, 10441.123, 515.098, 52870.903 25/05/27,03:13:25,19,10,1, 12.0,1,1, 11.195, 10441.114, 515.083, 52870.843 25/05/27,03:13:26,00,10,1, 11.8,1,1, 11.196, 10441.110, 515.083, 52870.843 25/05/27,03:13:26,01,10,1, 11.8,1,1, 11.196, 10441.135, 515.090, 52870.816 25/05/27,03:13:26,02,10,1, 11.8,1,1, 11.196, 10441.132, 515.096, 52870.903 25/05/27,03:13:26,03,10,1, 11.8,1,1, 11.196, 10441.144, 515.101, 52870.870 25/05/27,03:13:26,04,10,1, 11.8,1,1, 11.196, 10441.182, 515.096, 52870.820 25/05/27,03:13:26,05,10,1, 11.8,1,1, 11.196, 10441.163, 515.097, 52870.846 25/05/27,03:13:26,06,10,1, 11.8,1,1, 11.196, 10441.163, 515.089, 52870.785 25/05/27,03:13:26,07,10,1, 11.8,1,1, 11.196, 10441.179, 515.084, 52870.816 25/05/27,03:13:26,08,10,1, 11.8,1,1, 11.196, 10441.173, 515.089, 52870.819 25/05/27,03:13:26,09,10,1, 11.8,1,1, 11.196, 10441.194, 515.081, 52870.851 25/05/27,03:13:26,10,10,1, 11.8,1,1, 11.196, 10441.200, 515.087, 52870.816 25/05/27,03:13:26,11,10,1, 11.8,1,1, 11.196, 10441.205, 515.080, 52870.812 25/05/27,03:13:26,12,10,1, 11.8,1,1, 11.196, 10441.222, 515.093, 52870.817 25/05/27,03:13:26,13,10,1, 11.8,1,1, 11.196, 10441.223, 515.104, 52870.774 25/05/27,03:13:26,14,10,1, 11.8,1,1, 11.196, 10441.247, 515.123, 52870.811 25/05/27,03:13:26,15,10,1, 11.8,1,1, 11.196, 10441.236, 515.105, 52870.857 25/05/27,03:13:26,16,10,1, 11.8,1,1, 11.196, 10441.237, 515.125, 52870.834 25/05/27,03:13:26,17,10,1, 11.8,1,1, 11.196, 10441.227, 515.085, 52870.857 25/05/27,03:13:26,18,10,1, 11.8,1,1, 11.196, 10441.250, 515.103, 52870.839 25/05/27,03:13:26,19,10,1, 11.8,1,1, 11.196, 10441.240, 515.111, 52870.787 25/05/27,03:13:27,00,10,1, 11.8,1,1, 11.194, 10441.235, 515.111, 52870.787 25/05/27,03:13:27,01,10,1, 11.8,1,1, 11.194, 10441.251, 515.106, 52870.773 25/05/27,03:13:27,02,10,1, 11.8,1,1, 11.194, 10441.249, 515.087, 52870.807 25/05/27,03:13:27,03,10,1, 11.8,1,1, 11.194, 10441.286, 515.110, 52870.816 25/05/27,03:13:27,04,10,1, 11.8,1,1, 11.194, 10441.280, 515.118, 52870.835 25/05/27,03:13:27,05,10,1, 11.8,1,1, 11.194, 10441.309, 515.088, 52870.745 25/05/27,03:13:27,06,10,1, 11.8,1,1, 11.194, 10441.301, 515.078, 52870.856 25/05/27,03:13:27,07,10,1, 11.8,1,1, 11.194, 10441.311, 515.101, 52870.827 25/05/27,03:13:27,08,10,1, 11.8,1,1, 11.194, 10441.291, 515.094, 52870.778 25/05/27,03:13:27,09,10,1, 11.8,1,1, 11.194, 10441.330, 515.100, 52870.792 25/05/27,03:13:27,10,10,1, 11.8,1,1, 11.194, 10441.289, 515.104, 52870.834 25/05/27,03:13:27,11,10,1, 11.8,1,1, 11.194, 10441.325, 515.099, 52870.774 25/05/27,03:13:27,12,10,1, 11.8,1,1, 11.194, 10441.315, 515.103, 52870.872 25/05/27,03:13:27,13,10,1, 11.8,1,1, 11.194, 10441.333, 515.095, 52870.782 25/05/27,03:13:27,14,10,1, 11.8,1,1, 11.194, 10441.317, 515.100, 52870.813 25/05/27,03:13:27,15,10,1, 11.8,1,1, 11.194, 10441.329, 515.103, 52870.788 25/05/27,03:13:27,16,10,1, 11.8,1,1, 11.194, 10441.326, 515.098, 52870.806 25/05/27,03:13:27,17,10,1, 11.8,1,1, 11.194, 10441.349, 515.136, 52870.855 25/05/27,03:13:27,18,10,1, 11.8,1,1, 11.194, 10441.351, 515.110, 52870.814 25/05/27,03:13:27,19,10,1, 11.8,1,1, 11.194, 10441.303, 515.097, 52870.741 25/05/27,03:13:28,00,10,1, 11.9,1,1, 11.194, 10441.302, 515.097, 52870.741 25/05/27,03:13:28,01,10,1, 11.9,1,1, 11.194, 10441.388, 515.097, 52870.805 25/05/27,03:13:28,02,10,1, 11.9,1,1, 11.194, 10441.347, 515.077, 52870.812 25/05/27,03:13:28,03,10,1, 11.9,1,1, 11.194, 10441.398, 515.100, 52870.866 25/05/27,03:13:28,04,10,1, 11.9,1,1, 11.194, 10441.377, 515.108, 52870.875 25/05/27,03:13:28,05,10,1, 11.9,1,1, 11.194, 10441.374, 515.100, 52870.771 25/05/27,03:13:28,06,10,1, 11.9,1,1, 11.194, 10441.384, 515.094, 52870.811 25/05/27,03:13:28,07,10,1, 11.9,1,1, 11.194, 10441.386, 515.102, 52870.763 25/05/27,03:13:28,08,10,1, 11.9,1,1, 11.194, 10441.391, 515.112, 52870.839 25/05/27,03:13:28,09,10,1, 11.9,1,1, 11.194, 10441.361, 515.098, 52870.821 25/05/27,03:13:28,10,10,1, 11.9,1,1, 11.194, 10441.405, 515.067, 52870.848 25/05/27,03:13:28,11,10,1, 11.9,1,1, 11.194, 10441.391, 515.091, 52870.758 25/05/27,03:13:28,12,10,1, 11.9,1,1, 11.194, 10441.420, 515.069, 52870.774 25/05/27,03:13:28,13,10,1, 11.9,1,1, 11.194, 10441.424, 515.070, 52870.796 25/05/27,03:13:28,14,10,1, 11.9,1,1, 11.194, 10441.421, 515.061, 52870.785 25/05/27,03:13:28,15,10,1, 11.9,1,1, 11.194, 10441.427, 515.098, 52870.807 25/05/27,03:13:28,16,10,1, 11.9,1,1, 11.194, 10441.422, 515.073, 52870.813 25/05/27,03:13:28,17,10,1, 11.9,1,1, 11.194, 10441.428, 515.060, 52870.779 25/05/27,03:13:28,18,10,1, 11.9,1,1, 11.194, 10441.427, 515.080, 52870.818 25/05/27,03:13:28,19,10,1, 11.9,1,1, 11.194, 10441.434, 515.089, 52870.908 25/05/27,03:13:29,00,10,1, 11.9,1,1, 11.195, 10441.427, 515.089, 52870.908 25/05/27,03:13:29,01,10,1, 11.9,1,1, 11.195, 10441.461, 515.082, 52870.735 25/05/27,03:13:29,02,10,1, 11.9,1,1, 11.195, 10441.446, 515.082, 52870.823 25/05/27,03:13:29,03,10,1, 11.9,1,1, 11.195, 10441.472, 515.075, 52870.738 25/05/27,03:13:29,04,10,1, 11.9,1,1, 11.195, 10441.499, 515.069, 52870.833 25/05/27,03:13:29,05,10,1, 11.9,1,1, 11.195, 10441.467, 515.096, 52870.783 25/05/27,03:13:29,06,10,1, 11.9,1,1, 11.195, 10441.494, 515.094, 52870.743 25/05/27,03:13:29,07,10,1, 11.9,1,1, 11.195, 10441.500, 515.082, 52870.814 25/05/27,03:13:29,08,10,1, 11.9,1,1, 11.195, 10441.494, 515.082, 52870.727 25/05/27,03:13:29,09,10,1, 11.9,1,1, 11.195, 10441.474, 515.066, 52870.721 25/05/27,03:13:29,10,10,1, 11.9,1,1, 11.195, 10441.491, 515.080, 52870.824 25/05/27,03:13:29,11,10,1, 11.9,1,1, 11.195, 10441.499, 515.087, 52870.819 25/05/27,03:13:29,12,10,1, 11.9,1,1, 11.195, 10441.481, 515.064, 52870.787 25/05/27,03:13:29,13,10,1, 11.9,1,1, 11.195, 10441.493, 515.061, 52870.794 25/05/27,03:13:29,14,10,1, 11.9,1,1, 11.195, 10441.506, 515.077, 52870.719 25/05/27,03:13:29,15,10,1, 11.9,1,1, 11.195, 10441.514, 515.074, 52870.772 25/05/27,03:13:29,16,10,1, 11.9,1,1, 11.195, 10441.498, 515.081, 52870.867 25/05/27,03:13:29,17,10,1, 11.9,1,1, 11.195, 10441.522, 515.075, 52870.930 25/05/27,03:13:29,18,10,1, 11.9,1,1, 11.195, 10441.558, 515.083, 52870.739 25/05/27,03:13:29,19,10,1, 11.9,1,1, 11.195, 10441.544, 515.064, 52870.698 25/05/27,03:13:30,00,10,1, 11.9,1,1, 11.195, 10441.536, 515.064, 52870.698 25/05/27,03:13:30,01,10,1, 11.9,1,1, 11.195, 10441.577, 515.079, 52870.793 25/05/27,03:13:30,02,10,1, 11.9,1,1, 11.195, 10441.585, 515.062, 52870.862 25/05/27,03:13:30,03,10,1, 11.9,1,1, 11.195, 10441.516, 515.061, 52870.818 25/05/27,03:13:30,04,10,1, 11.9,1,1, 11.195, 10441.572, 515.068, 52870.846 25/05/27,03:13:30,05,10,1, 11.9,1,1, 11.195, 10441.578, 515.053, 52870.661 25/05/27,03:13:30,06,10,1, 11.9,1,1, 11.195, 10441.578, 515.079, 52870.857 25/05/27,03:13:30,07,10,1, 11.9,1,1, 11.195, 10441.601, 515.093, 52870.814 25/05/27,03:13:30,08,10,1, 11.9,1,1, 11.195, 10441.593, 515.102, 52870.848 25/05/27,03:13:30,09,10,1, 11.9,1,1, 11.195, 10441.586, 515.086, 52870.816 25/05/27,03:13:30,10,10,1, 11.9,1,1, 11.195, 10441.586, 515.099, 52870.819 25/05/27,03:13:30,11,10,1, 11.9,1,1, 11.195, 10441.575, 515.103, 52870.842 25/05/27,03:13:30,12,10,1, 11.9,1,1, 11.195, 10441.594, 515.079, 52870.736 25/05/27,03:13:30,13,10,1, 11.9,1,1, 11.195, 10441.620, 515.104, 52870.765 25/05/27,03:13:30,14,10,1, 11.9,1,1, 11.195, 10441.608, 515.115, 52870.831 25/05/27,03:13:30,15,10,1, 11.9,1,1, 11.195, 10441.607, 515.094, 52870.814 25/05/27,03:13:30,16,10,1, 11.9,1,1, 11.195, 10441.618, 515.120, 52870.784 25/05/27,03:13:30,17,10,1, 11.9,1,1, 11.195, 10441.627, 515.101, 52870.846 25/05/27,03:13:30,18,10,1, 11.9,1,1, 11.195, 10441.617, 515.114, 52870.787 25/05/27,03:13:30,19,10,1, 11.9,1,1, 11.195, 10441.593, 515.116, 52870.825 25/05/27,03:13:31,00,10,1, 11.9,1,1, 11.191, 10441.586, 515.116, 52870.825 25/05/27,03:13:31,01,10,1, 11.9,1,1, 11.191, 10441.654, 515.110, 52870.765 25/05/27,03:13:31,02,10,1, 11.9,1,1, 11.191, 10441.639, 515.098, 52870.760 25/05/27,03:13:31,03,10,1, 11.9,1,1, 11.191, 10441.655, 515.109, 52870.807 25/05/27,03:13:31,04,10,1, 11.9,1,1, 11.191, 10441.649, 515.102, 52870.811 25/05/27,03:13:31,05,10,1, 11.9,1,1, 11.191, 10441.649, 515.114, 52870.788 25/05/27,03:13:31,06,10,1, 11.9,1,1, 11.191, 10441.663, 515.100, 52870.745 25/05/27,03:13:31,07,10,1, 11.9,1,1, 11.191, 10441.682, 515.109, 52870.766 25/05/27,03:13:31,08,10,1, 11.9,1,1, 11.191, 10441.671, 515.092, 52870.748 25/05/27,03:13:31,09,10,1, 11.9,1,1, 11.191, 10441.644, 515.094, 52870.737 25/05/27,03:13:31,10,10,1, 11.9,1,1, 11.191, 10441.682, 515.086, 52870.791 25/05/27,03:13:31,11,10,1, 11.9,1,1, 11.191, 10441.704, 515.104, 52870.764 25/05/27,03:13:31,12,10,1, 11.9,1,1, 11.191, 10441.679, 515.092, 52870.777 25/05/27,03:13:31,13,10,1, 11.9,1,1, 11.191, 10441.675, 515.072, 52870.749 25/05/27,03:13:31,14,10,1, 11.9,1,1, 11.191, 10441.699, 515.082, 52870.719 25/05/27,03:13:31,15,10,1, 11.9,1,1, 11.191, 10441.685, 515.091, 52870.772 25/05/27,03:13:31,16,10,1, 11.9,1,1, 11.191, 10441.707, 515.087, 52870.744 25/05/27,03:13:31,17,10,1, 11.9,1,1, 11.191, 10441.687, 515.101, 52870.800 25/05/27,03:13:31,18,10,1, 11.9,1,1, 11.191, 10441.713, 515.082, 52870.822 25/05/27,03:13:31,19,10,1, 11.9,1,1, 11.191, 10441.694, 515.094, 52870.736 25/05/27,03:13:32,00,10,1, 11.9,1,1, 11.194, 10441.694, 515.094, 52870.736 25/05/27,03:13:32,01,10,1, 11.9,1,1, 11.194, 10441.712, 515.075, 52870.774 25/05/27,03:13:32,02,10,1, 11.9,1,1, 11.194, 10441.716, 515.096, 52870.706 25/05/27,03:13:32,03,10,1, 11.9,1,1, 11.194, 10441.698, 515.074, 52870.805 25/05/27,03:13:32,04,10,1, 11.9,1,1, 11.194, 10441.703, 515.088, 52870.711 25/05/27,03:13:32,05,10,1, 11.9,1,1, 11.194, 10441.695, 515.068, 52870.792 25/05/27,03:13:32,06,10,1, 11.9,1,1, 11.194, 10441.694, 515.089, 52870.763 25/05/27,03:13:32,07,10,1, 11.9,1,1, 11.194, 10441.715, 515.061, 52870.755 25/05/27,03:13:32,08,10,1, 11.9,1,1, 11.194, 10441.705, 515.103, 52870.810 25/05/27,03:13:32,09,10,1, 11.9,1,1, 11.194, 10441.713, 515.072, 52870.793 25/05/27,03:13:32,10,10,1, 11.9,1,1, 11.194, 10441.733, 515.080, 52870.754 25/05/27,03:13:32,11,10,1, 11.9,1,1, 11.194, 10441.713, 515.077, 52870.755 25/05/27,03:13:32,12,10,1, 11.9,1,1, 11.194, 10441.733, 515.055, 52870.742 25/05/27,03:13:32,13,10,1, 11.9,1,1, 11.194, 10441.701, 515.064, 52870.765 25/05/27,03:13:32,14,10,1, 11.9,1,1, 11.194, 10441.716, 515.093, 52870.770 25/05/27,03:13:32,15,10,1, 11.9,1,1, 11.194, 10441.741, 515.073, 52870.809 25/05/27,03:13:32,16,10,1, 11.9,1,1, 11.194, 10441.745, 515.056, 52870.786 25/05/27,03:13:32,17,10,1, 11.9,1,1, 11.194, 10441.749, 515.044, 52870.700 25/05/27,03:13:32,18,10,1, 11.9,1,1, 11.194, 10441.752, 515.057, 52870.748 25/05/27,03:13:32,19,10,1, 11.9,1,1, 11.194, 10441.748, 515.067, 52870.714 25/05/27,03:13:33,00,10,1, 11.9,1,1, 11.195, 10441.744, 515.067, 52870.714 25/05/27,03:13:33,01,10,1, 11.9,1,1, 11.195, 10441.739, 515.058, 52870.728 25/05/27,03:13:33,02,10,1, 11.9,1,1, 11.195, 10441.760, 515.050, 52870.743 25/05/27,03:13:33,03,10,1, 11.9,1,1, 11.195, 10441.776, 515.045, 52870.758 25/05/27,03:13:33,04,10,1, 11.9,1,1, 11.195, 10441.768, 515.057, 52870.675 25/05/27,03:13:33,05,10,1, 11.9,1,1, 11.195, 10441.776, 515.062, 52870.803 25/05/27,03:13:33,06,10,1, 11.9,1,1, 11.195, 10441.774, 515.047, 52870.800 25/05/27,03:13:33,07,10,1, 11.9,1,1, 11.195, 10441.761, 515.039, 52870.732 25/05/27,03:13:33,08,10,1, 11.9,1,1, 11.195, 10441.785, 515.027, 52870.746 25/05/27,03:13:33,09,10,1, 11.9,1,1, 11.195, 10441.780, 515.044, 52870.723 25/05/27,03:13:33,10,10,1, 11.9,1,1, 11.195, 10441.767, 515.033, 52870.774 25/05/27,03:13:33,11,10,1, 11.9,1,1, 11.195, 10441.812, 515.040, 52870.736 25/05/27,03:13:33,12,10,1, 11.9,1,1, 11.195, 10441.798, 515.028, 52870.749 25/05/27,03:13:33,13,10,1, 11.9,1,1, 11.195, 10441.801, 515.043, 52870.729 25/05/27,03:13:33,14,10,1, 11.9,1,1, 11.195, 10441.817, 515.045, 52870.687 25/05/27,03:13:33,15,10,1, 11.9,1,1, 11.195, 10441.815, 515.041, 52870.725 25/05/27,03:13:33,16,10,1, 11.9,1,1, 11.195, 10441.816, 515.020, 52870.736 25/05/27,03:13:33,17,10,1, 11.9,1,1, 11.195, 10441.820, 515.057, 52870.781 25/05/27,03:13:33,18,10,1, 11.9,1,1, 11.195, 10441.823, 515.060, 52870.655 25/05/27,03:13:33,19,10,1, 11.9,1,1, 11.195, 10441.811, 515.049, 52870.748 25/05/27,03:13:34,00,10,1, 11.9,1,1, 11.193, 10441.811, 515.049, 52870.748 25/05/27,03:13:34,01,10,1, 11.9,1,1, 11.193, 10441.831, 515.033, 52870.675 25/05/27,03:13:34,02,10,1, 11.9,1,1, 11.193, 10441.812, 515.025, 52870.744 25/05/27,03:13:34,03,10,1, 11.9,1,1, 11.193, 10441.844, 515.038, 52870.760 25/05/27,03:13:34,04,10,1, 11.9,1,1, 11.193, 10441.829, 515.048, 52870.709 25/05/27,03:13:34,05,10,1, 11.9,1,1, 11.193, 10441.838, 515.031, 52870.694 25/05/27,03:13:34,06,10,1, 11.9,1,1, 11.193, 10441.845, 515.019, 52870.712 25/05/27,03:13:34,07,10,1, 11.9,1,1, 11.193, 10441.844, 515.050, 52870.742 25/05/27,03:13:34,08,10,1, 11.9,1,1, 11.193, 10441.843, 515.011, 52870.753 25/05/27,03:13:34,09,10,1, 11.9,1,1, 11.193, 10441.865, 515.027, 52870.748 25/05/27,03:13:34,10,10,1, 11.9,1,1, 11.193, 10441.872, 515.025, 52870.722 25/05/27,03:13:34,11,10,1, 11.9,1,1, 11.193, 10441.842, 515.012, 52870.677 25/05/27,03:13:34,12,10,1, 11.9,1,1, 11.193, 10441.865, 515.026, 52870.746 25/05/27,03:13:34,13,10,1, 11.9,1,1, 11.193, 10441.848, 515.043, 52870.677 25/05/27,03:13:34,14,10,1, 11.9,1,1, 11.193, 10441.841, 515.027, 52870.715 25/05/27,03:13:34,15,10,1, 11.9,1,1, 11.193, 10441.887, 515.023, 52870.716 25/05/27,03:13:34,16,10,1, 11.9,1,1, 11.193, 10441.868, 515.005, 52870.703 25/05/27,03:13:34,17,10,1, 11.9,1,1, 11.193, 10441.875, 515.008, 52870.705 25/05/27,03:13:34,18,10,1, 11.9,1,1, 11.193, 10441.878, 515.031, 52870.709 25/05/27,03:13:34,19,10,1, 11.9,1,1, 11.193, 10441.870, 515.005, 52870.751 25/05/27,03:13:35,00,10,1, 11.9,1,1, 11.195, 10441.869, 515.005, 52870.751 25/05/27,03:13:35,01,10,1, 11.9,1,1, 11.195, 10441.907, 515.015, 52870.668 25/05/27,03:13:35,02,10,1, 11.9,1,1, 11.195, 10441.907, 515.018, 52870.628 25/05/27,03:13:35,03,10,1, 11.9,1,1, 11.195, 10441.917, 515.013, 52870.680 25/05/27,03:13:35,04,10,1, 11.9,1,1, 11.195, 10441.886, 514.990, 52870.700 25/05/27,03:13:35,05,10,1, 11.9,1,1, 11.195, 10441.883, 515.018, 52870.688 25/05/27,03:13:35,06,10,1, 11.9,1,1, 11.195, 10441.895, 515.008, 52870.724 25/05/27,03:13:35,07,10,1, 11.9,1,1, 11.195, 10441.885, 515.016, 52870.659 25/05/27,03:13:35,08,10,1, 11.9,1,1, 11.195, 10441.879, 514.997, 52870.707 25/05/27,03:13:35,09,10,1, 11.9,1,1, 11.195, 10441.903, 514.978, 52870.649 25/05/27,03:13:35,10,10,1, 11.9,1,1, 11.195, 10441.891, 515.001, 52870.612 25/05/27,03:13:35,11,10,1, 11.9,1,1, 11.195, 10441.902, 515.000, 52870.728 25/05/27,03:13:35,12,10,1, 11.9,1,1, 11.195, 10441.897, 514.992, 52870.658 25/05/27,03:13:35,13,10,1, 11.9,1,1, 11.195, 10441.897, 515.004, 52870.701 25/05/27,03:13:35,14,10,1, 11.9,1,1, 11.195, 10441.916, 515.004, 52870.722 25/05/27,03:13:35,15,10,1, 11.9,1,1, 11.195, 10441.886, 514.991, 52870.637 25/05/27,03:13:35,16,10,1, 11.9,1,1, 11.195, 10441.881, 514.959, 52870.636 25/05/27,03:13:35,17,10,1, 11.9,1,1, 11.195, 10441.919, 514.970, 52870.637 25/05/27,03:13:35,18,10,1, 11.9,1,1, 11.195, 10441.919, 514.978, 52870.713 25/05/27,03:13:35,19,10,1, 11.9,1,1, 11.195, 10441.917, 514.986, 52870.725 25/05/27,03:13:36,00,10,1, 11.9,1,1, 11.195, 10441.911, 514.986, 52870.725 25/05/27,03:13:36,01,10,1, 11.9,1,1, 11.195, 10441.928, 514.970, 52870.711 25/05/27,03:13:36,02,10,1, 11.9,1,1, 11.195, 10441.932, 514.964, 52870.636 25/05/27,03:13:36,03,10,1, 11.9,1,1, 11.195, 10441.946, 514.970, 52870.665 25/05/27,03:13:36,04,10,1, 11.9,1,1, 11.195, 10441.924, 514.962, 52870.702 25/05/27,03:13:36,05,10,1, 11.9,1,1, 11.195, 10441.918, 514.952, 52870.635 25/05/27,03:13:36,06,10,1, 11.9,1,1, 11.195, 10441.924, 514.956, 52870.697 25/05/27,03:13:36,07,10,1, 11.9,1,1, 11.195, 10441.943, 514.950, 52870.611 25/05/27,03:13:36,08,10,1, 11.9,1,1, 11.195, 10441.923, 514.955, 52870.654 25/05/27,03:13:36,09,10,1, 11.9,1,1, 11.195, 10441.934, 514.955, 52870.609 25/05/27,03:13:36,10,10,1, 11.9,1,1, 11.195, 10441.948, 514.977, 52870.682 25/05/27,03:13:36,11,10,1, 11.9,1,1, 11.195, 10441.931, 514.978, 52870.717 25/05/27,03:13:36,12,10,1, 11.9,1,1, 11.195, 10441.977, 514.989, 52870.621 25/05/27,03:13:36,13,10,1, 11.9,1,1, 11.195, 10441.978, 514.970, 52870.658 25/05/27,03:13:36,14,10,1, 11.9,1,1, 11.195, 10441.953, 514.956, 52870.674 25/05/27,03:13:36,15,10,1, 11.9,1,1, 11.195, 10441.973, 514.954, 52870.713 25/05/27,03:13:36,16,10,1, 11.9,1,1, 11.195, 10441.968, 514.967, 52870.727 25/05/27,03:13:36,17,10,1, 11.9,1,1, 11.195, 10441.998, 514.972, 52870.697 25/05/27,03:13:36,18,10,1, 11.9,1,1, 11.195, 10441.973, 514.959, 52870.655 25/05/27,03:13:36,19,10,1, 11.9,1,1, 11.195, 10441.981, 514.973, 52870.644 25/05/27,03:13:37,00,10,1, 11.9,1,1, 11.192, 10441.978, 514.973, 52870.644 25/05/27,03:13:37,01,10,1, 11.9,1,1, 11.192, 10441.961, 514.924, 52870.602 25/05/27,03:13:37,02,10,1, 11.9,1,1, 11.192, 10441.961, 514.964, 52870.640 25/05/27,03:13:37,03,10,1, 11.9,1,1, 11.192, 10441.969, 514.948, 52870.664 25/05/27,03:13:37,04,10,1, 11.9,1,1, 11.192, 10441.980, 514.940, 52870.641 25/05/27,03:13:37,05,10,1, 11.9,1,1, 11.192, 10441.990, 514.948, 52870.600 25/05/27,03:13:37,06,10,1, 11.9,1,1, 11.192, 10441.982, 514.917, 52870.601 25/05/27,03:13:37,07,10,1, 11.9,1,1, 11.192, 10442.012, 514.935, 52870.723 25/05/27,03:13:37,08,10,1, 11.9,1,1, 11.192, 10442.003, 514.943, 52870.627 25/05/27,03:13:37,09,10,1, 11.9,1,1, 11.192, 10441.984, 514.943, 52870.629 25/05/27,03:13:37,10,10,1, 11.9,1,1, 11.192, 10441.980, 514.958, 52870.714 25/05/27,03:13:37,11,10,1, 11.9,1,1, 11.192, 10442.019, 514.928, 52870.646 25/05/27,03:13:37,12,10,1, 11.9,1,1, 11.192, 10442.006, 514.940, 52870.680 25/05/27,03:13:37,13,10,1, 11.9,1,1, 11.192, 10442.013, 514.940, 52870.715 25/05/27,03:13:37,14,10,1, 11.9,1,1, 11.192, 10442.026, 514.932, 52870.629 25/05/27,03:13:37,15,10,1, 11.9,1,1, 11.192, 10442.017, 514.898, 52870.566 25/05/27,03:13:37,16,10,1, 11.9,1,1, 11.192, 10442.010, 514.910, 52870.688 25/05/27,03:13:37,17,10,1, 11.9,1,1, 11.192, 10442.038, 514.911, 52870.626 25/05/27,03:13:37,18,10,1, 11.9,1,1, 11.192, 10442.026, 514.885, 52870.620 25/05/27,03:13:37,19,10,1, 11.9,1,1, 11.192, 10442.013, 514.877, 52870.593 25/05/27,03:13:38,00,10,1, 11.9,1,1, 11.194, 10442.011, 514.877, 52870.593 25/05/27,03:13:38,01,10,1, 11.9,1,1, 11.194, 10442.036, 514.919, 52870.656 25/05/27,03:13:38,02,10,1, 11.9,1,1, 11.194, 10442.053, 514.922, 52870.665 25/05/27,03:13:38,03,10,1, 11.9,1,1, 11.194, 10442.030, 514.902, 52870.631 25/05/27,03:13:38,04,10,1, 11.9,1,1, 11.194, 10442.064, 514.874, 52870.620 25/05/27,03:13:38,05,10,1, 11.9,1,1, 11.194, 10442.059, 514.889, 52870.560 25/05/27,03:13:38,06,10,1, 11.9,1,1, 11.194, 10442.049, 514.892, 52870.580 25/05/27,03:13:38,07,10,1, 11.9,1,1, 11.194, 10442.067, 514.872, 52870.635 25/05/27,03:13:38,08,10,1, 11.9,1,1, 11.194, 10442.048, 514.887, 52870.622 25/05/27,03:13:38,09,10,1, 11.9,1,1, 11.194, 10442.103, 514.880, 52870.647 25/05/27,03:13:38,10,10,1, 11.9,1,1, 11.194, 10442.081, 514.867, 52870.629 25/05/27,03:13:38,11,10,1, 11.9,1,1, 11.194, 10442.071, 514.865, 52870.597 25/05/27,03:13:38,12,10,1, 11.9,1,1, 11.194, 10442.064, 514.879, 52870.624 25/05/27,03:13:38,13,10,1, 11.9,1,1, 11.194, 10442.076, 514.875, 52870.650 25/05/27,03:13:38,14,10,1, 11.9,1,1, 11.194, 10442.085, 514.856, 52870.627 25/05/27,03:13:38,15,10,1, 11.9,1,1, 11.194, 10442.106, 514.851, 52870.672 25/05/27,03:13:38,16,10,1, 11.9,1,1, 11.194, 10442.111, 514.855, 52870.567 25/05/27,03:13:38,17,10,1, 11.9,1,1, 11.194, 10442.102, 514.849, 52870.650 25/05/27,03:13:38,18,10,1, 11.9,1,1, 11.194, 10442.117, 514.835, 52870.662 25/05/27,03:13:38,19,10,1, 11.9,1,1, 11.194, 10442.087, 514.861, 52870.637 25/05/27,03:13:39,00,10,1, 12.0,1,1, 11.192, 10442.086, 514.861, 52870.637 25/05/27,03:13:39,01,10,1, 12.0,1,1, 11.192, 10442.114, 514.827, 52870.591 25/05/27,03:13:39,02,10,1, 12.0,1,1, 11.192, 10442.119, 514.839, 52870.624 25/05/27,03:13:39,03,10,1, 12.0,1,1, 11.192, 10442.103, 514.839, 52870.653 25/05/27,03:13:39,04,10,1, 12.0,1,1, 11.192, 10442.123, 514.841, 52870.582 25/05/27,03:13:39,05,10,1, 12.0,1,1, 11.192, 10442.140, 514.833, 52870.532 25/05/27,03:13:39,06,10,1, 12.0,1,1, 11.192, 10442.125, 514.835, 52870.656 25/05/27,03:13:39,07,10,1, 12.0,1,1, 11.192, 10442.130, 514.816, 52870.537 25/05/27,03:13:39,08,10,1, 12.0,1,1, 11.192, 10442.129, 514.829, 52870.562 25/05/27,03:13:39,09,10,1, 12.0,1,1, 11.192, 10442.138, 514.841, 52870.620 25/05/27,03:13:39,10,10,1, 12.0,1,1, 11.192, 10442.142, 514.812, 52870.655 25/05/27,03:13:39,11,10,1, 12.0,1,1, 11.192, 10442.137, 514.817, 52870.639 25/05/27,03:13:39,12,10,1, 12.0,1,1, 11.192, 10442.126, 514.819, 52870.604 25/05/27,03:13:39,13,10,1, 12.0,1,1, 11.192, 10442.131, 514.789, 52870.582 25/05/27,03:13:39,14,10,1, 12.0,1,1, 11.192, 10442.130, 514.814, 52870.577 25/05/27,03:13:39,15,10,1, 12.0,1,1, 11.192, 10442.145, 514.810, 52870.533 25/05/27,03:13:39,16,10,1, 12.0,1,1, 11.192, 10442.134, 514.815, 52870.609 25/05/27,03:13:39,17,10,1, 12.0,1,1, 11.192, 10442.146, 514.790, 52870.615 25/05/27,03:13:39,18,10,1, 12.0,1,1, 11.192, 10442.148, 514.783, 52870.562 25/05/27,03:13:39,19,10,1, 12.0,1,1, 11.192, 10442.152, 514.784, 52870.572 25/05/27,03:13:40,00,10,1, 11.9,1,1, 11.194, 10442.145, 514.784, 52870.572 25/05/27,03:13:40,01,10,1, 11.9,1,1, 11.194, 10442.154, 514.770, 52870.591 25/05/27,03:13:40,02,10,1, 11.9,1,1, 11.194, 10442.136, 514.755, 52870.591 25/05/27,03:13:40,03,10,1, 11.9,1,1, 11.194, 10442.139, 514.786, 52870.558 25/05/27,03:13:40,04,10,1, 11.9,1,1, 11.194, 10442.175, 514.775, 52870.578 25/05/27,03:13:40,05,10,1, 11.9,1,1, 11.194, 10442.146, 514.762, 52870.547 25/05/27,03:13:40,06,10,1, 11.9,1,1, 11.194, 10442.155, 514.746, 52870.497 25/05/27,03:13:40,07,10,1, 11.9,1,1, 11.194, 10442.122, 514.761, 52870.528 25/05/27,03:13:40,08,10,1, 11.9,1,1, 11.194, 10442.113, 514.761, 52870.530 25/05/27,03:13:40,09,10,1, 11.9,1,1, 11.194, 10442.141, 514.740, 52870.563 25/05/27,03:13:40,10,10,1, 11.9,1,1, 11.194, 10442.136, 514.739, 52870.570 25/05/27,03:13:40,11,10,1, 11.9,1,1, 11.194, 10442.131, 514.737, 52870.503 25/05/27,03:13:40,12,10,1, 11.9,1,1, 11.194, 10442.142, 514.726, 52870.515 25/05/27,03:13:40,13,10,1, 11.9,1,1, 11.194, 10442.163, 514.767, 52870.563 25/05/27,03:13:40,14,10,1, 11.9,1,1, 11.194, 10442.128, 514.721, 52870.502 25/05/27,03:13:40,15,10,1, 11.9,1,1, 11.194, 10442.140, 514.741, 52870.519 25/05/27,03:13:40,16,10,1, 11.9,1,1, 11.194, 10442.139, 514.725, 52870.543 25/05/27,03:13:40,17,10,1, 11.9,1,1, 11.194, 10442.147, 514.754, 52870.584 25/05/27,03:13:40,18,10,1, 11.9,1,1, 11.194, 10442.140, 514.743, 52870.555 25/05/27,03:13:40,19,10,1, 11.9,1,1, 11.194, 10442.152, 514.742, 52870.554 25/05/27,03:13:41,00,10,1, 11.9,1,1, 11.194, 10442.145, 514.742, 52870.554 25/05/27,03:13:41,01,10,1, 11.9,1,1, 11.194, 10442.160, 514.734, 52870.489 25/05/27,03:13:41,02,10,1, 11.9,1,1, 11.194, 10442.147, 514.723, 52870.523 25/05/27,03:13:41,03,10,1, 11.9,1,1, 11.194, 10442.132, 514.740, 52870.525 25/05/27,03:13:41,04,10,1, 11.9,1,1, 11.194, 10442.134, 514.725, 52870.548 25/05/27,03:13:41,05,10,1, 11.9,1,1, 11.194, 10442.142, 514.746, 52870.487 25/05/27,03:13:41,06,10,1, 11.9,1,1, 11.194, 10442.144, 514.724, 52870.483 25/05/27,03:13:41,07,10,1, 11.9,1,1, 11.194, 10442.107, 514.723, 52870.500 25/05/27,03:13:41,08,10,1, 11.9,1,1, 11.194, 10442.143, 514.706, 52870.479 25/05/27,03:13:41,09,10,1, 11.9,1,1, 11.194, 10442.141, 514.691, 52870.478 25/05/27,03:13:41,10,10,1, 11.9,1,1, 11.194, 10442.150, 514.717, 52870.474 25/05/27,03:13:41,11,10,1, 11.9,1,1, 11.194, 10442.116, 514.727, 52870.541 25/05/27,03:13:41,12,10,1, 11.9,1,1, 11.194, 10442.151, 514.706, 52870.484 25/05/27,03:13:41,13,10,1, 11.9,1,1, 11.194, 10442.144, 514.724, 52870.549 25/05/27,03:13:41,14,10,1, 11.9,1,1, 11.194, 10442.125, 514.693, 52870.445 25/05/27,03:13:41,15,10,1, 11.9,1,1, 11.194, 10442.141, 514.687, 52870.393 25/05/27,03:13:41,16,10,1, 11.9,1,1, 11.194, 10442.141, 514.707, 52870.551 25/05/27,03:13:41,17,10,1, 11.9,1,1, 11.194, 10442.147, 514.696, 52870.513 25/05/27,03:13:41,18,10,1, 11.9,1,1, 11.194, 10442.151, 514.698, 52870.547 25/05/27,03:13:41,19,10,1, 11.9,1,1, 11.194, 10442.154, 514.709, 52870.467 25/05/27,03:13:42,00,10,1, 12.0,1,1, 11.195, 10442.153, 514.709, 52870.467 25/05/27,03:13:42,01,10,1, 12.0,1,1, 11.195, 10442.127, 514.704, 52870.512 25/05/27,03:13:42,02,10,1, 12.0,1,1, 11.195, 10442.124, 514.711, 52870.429 25/05/27,03:13:42,03,10,1, 12.0,1,1, 11.195, 10442.124, 514.711, 52870.509 25/05/27,03:13:42,04,10,1, 12.0,1,1, 11.195, 10442.118, 514.735, 52870.470 25/05/27,03:13:42,05,10,1, 12.0,1,1, 11.195, 10442.129, 514.695, 52870.442 25/05/27,03:13:42,06,10,1, 12.0,1,1, 11.195, 10442.126, 514.697, 52870.509 25/05/27,03:13:42,07,10,1, 12.0,1,1, 11.195, 10442.134, 514.686, 52870.519 25/05/27,03:13:42,08,10,1, 12.0,1,1, 11.195, 10442.092, 514.721, 52870.556 25/05/27,03:13:42,09,10,1, 12.0,1,1, 11.195, 10442.124, 514.709, 52870.524 25/05/27,03:13:42,10,10,1, 12.0,1,1, 11.195, 10442.121, 514.722, 52870.477 25/05/27,03:13:42,11,10,1, 12.0,1,1, 11.195, 10442.124, 514.694, 52870.516 25/05/27,03:13:42,12,10,1, 12.0,1,1, 11.195, 10442.127, 514.695, 52870.475 25/05/27,03:13:42,13,10,1, 12.0,1,1, 11.195, 10442.104, 514.691, 52870.485 25/05/27,03:13:42,14,10,1, 12.0,1,1, 11.195, 10442.119, 514.687, 52870.462 25/05/27,03:13:42,15,10,1, 12.0,1,1, 11.195, 10442.098, 514.702, 52870.606 25/05/27,03:13:42,16,10,1, 12.0,1,1, 11.195, 10442.127, 514.697, 52870.512 25/05/27,03:13:42,17,10,1, 12.0,1,1, 11.195, 10442.067, 514.691, 52870.468 25/05/27,03:13:42,18,10,1, 12.0,1,1, 11.195, 10442.097, 514.706, 52870.499 25/05/27,03:13:42,19,10,1, 12.0,1,1, 11.195, 10442.122, 514.697, 52870.481 25/05/27,03:13:43,00,10,1, 11.9,1,1, 11.193, 10442.120, 514.697, 52870.481 25/05/27,03:13:43,01,10,1, 11.9,1,1, 11.193, 10442.100, 514.696, 52870.530 25/05/27,03:13:43,02,10,1, 11.9,1,1, 11.193, 10442.103, 514.692, 52870.476 25/05/27,03:13:43,03,10,1, 11.9,1,1, 11.193, 10442.107, 514.705, 52870.471 25/05/27,03:13:43,04,10,1, 11.9,1,1, 11.193, 10442.088, 514.672, 52870.490 25/05/27,03:13:43,05,10,1, 11.9,1,1, 11.193, 10442.088, 514.686, 52870.452 25/05/27,03:13:43,06,10,1, 11.9,1,1, 11.193, 10442.070, 514.676, 52870.509 25/05/27,03:13:43,07,10,1, 11.9,1,1, 11.193, 10442.093, 514.682, 52870.460 25/05/27,03:13:43,08,10,1, 11.9,1,1, 11.193, 10442.070, 514.689, 52870.457 25/05/27,03:13:43,09,10,1, 11.9,1,1, 11.193, 10442.062, 514.693, 52870.455 25/05/27,03:13:43,10,10,1, 11.9,1,1, 11.193, 10442.076, 514.695, 52870.427 25/05/27,03:13:43,11,10,1, 11.9,1,1, 11.193, 10442.076, 514.695, 52870.503 25/05/27,03:13:43,12,10,1, 11.9,1,1, 11.193, 10442.078, 514.704, 52870.454 25/05/27,03:13:43,13,10,1, 11.9,1,1, 11.193, 10442.054, 514.709, 52870.502 25/05/27,03:13:43,14,10,1, 11.9,1,1, 11.193, 10442.073, 514.704, 52870.415 25/05/27,03:13:43,15,10,1, 11.9,1,1, 11.193, 10442.086, 514.706, 52870.421 25/05/27,03:13:43,16,10,1, 11.9,1,1, 11.193, 10442.066, 514.704, 52870.441 25/05/27,03:13:43,17,10,1, 11.9,1,1, 11.193, 10442.068, 514.714, 52870.485 25/05/27,03:13:43,18,10,1, 11.9,1,1, 11.193, 10442.060, 514.726, 52870.434 25/05/27,03:13:43,19,10,1, 11.9,1,1, 11.193, 10442.080, 514.710, 52870.475 25/05/27,03:13:44,00,10,1, 11.9,1,1, 11.193, 10442.078, 514.710, 52870.475 25/05/27,03:13:44,01,10,1, 11.9,1,1, 11.193, 10442.056, 514.719, 52870.451 25/05/27,03:13:44,02,10,1, 11.9,1,1, 11.193, 10442.048, 514.729, 52870.486 25/05/27,03:13:44,03,10,1, 11.9,1,1, 11.193, 10442.070, 514.741, 52870.501 25/05/27,03:13:44,04,10,1, 11.9,1,1, 11.193, 10442.049, 514.733, 52870.397 25/05/27,03:13:44,05,10,1, 11.9,1,1, 11.193, 10442.074, 514.736, 52870.500 25/05/27,03:13:44,06,10,1, 11.9,1,1, 11.193, 10442.081, 514.731, 52870.368 25/05/27,03:13:44,07,10,1, 11.9,1,1, 11.193, 10442.069, 514.738, 52870.434 25/05/27,03:13:44,08,10,1, 11.9,1,1, 11.193, 10442.058, 514.756, 52870.546 25/05/27,03:13:44,09,10,1, 11.9,1,1, 11.193, 10442.034, 514.765, 52870.420 25/05/27,03:13:44,10,10,1, 11.9,1,1, 11.193, 10442.055, 514.747, 52870.421 25/05/27,03:13:44,11,10,1, 11.9,1,1, 11.193, 10442.045, 514.753, 52870.426 25/05/27,03:13:44,12,10,1, 11.9,1,1, 11.193, 10442.040, 514.754, 52870.435 25/05/27,03:13:44,13,10,1, 11.9,1,1, 11.193, 10442.055, 514.789, 52870.448 25/05/27,03:13:44,14,10,1, 11.9,1,1, 11.193, 10442.026, 514.782, 52870.461 25/05/27,03:13:44,15,10,1, 11.9,1,1, 11.193, 10442.037, 514.799, 52870.563 25/05/27,03:13:44,16,10,1, 11.9,1,1, 11.193, 10442.054, 514.803, 52870.346 25/05/27,03:13:44,17,10,1, 11.9,1,1, 11.193, 10441.999, 514.812, 52870.578 25/05/27,03:13:44,18,10,1, 11.9,1,1, 11.193, 10442.035, 514.805, 52870.426 25/05/27,03:13:44,19,10,1, 11.9,1,1, 11.193, 10442.020, 514.822, 52870.373 25/05/27,03:13:45,00,10,1, 11.9,1,1, 11.191, 10442.020, 514.822, 52870.373 25/05/27,03:13:45,01,10,1, 11.9,1,1, 11.191, 10442.018, 514.832, 52870.365 25/05/27,03:13:45,02,10,1, 11.9,1,1, 11.191, 10441.994, 514.850, 52870.491 25/05/27,03:13:45,03,10,1, 11.9,1,1, 11.191, 10441.997, 514.846, 52870.470 25/05/27,03:13:45,04,10,1, 11.9,1,1, 11.191, 10442.023, 514.828, 52870.378 25/05/27,03:13:45,05,10,1, 11.9,1,1, 11.191, 10442.001, 514.857, 52870.409 25/05/27,03:13:45,06,10,1, 11.9,1,1, 11.191, 10442.024, 514.853, 52870.434 25/05/27,03:13:45,07,10,1, 11.9,1,1, 11.191, 10442.019, 514.858, 52870.410 25/05/27,03:13:45,08,10,1, 11.9,1,1, 11.191, 10442.043, 514.858, 52870.474 25/05/27,03:13:45,09,10,1, 11.9,1,1, 11.191, 10442.003, 514.870, 52870.385 25/05/27,03:13:45,10,10,1, 11.9,1,1, 11.191, 10442.018, 514.882, 52870.399 25/05/27,03:13:45,11,10,1, 11.9,1,1, 11.191, 10441.963, 514.864, 52870.416 25/05/27,03:13:45,12,10,1, 11.9,1,1, 11.191, 10441.999, 514.886, 52870.394 25/05/27,03:13:45,13,10,1, 11.9,1,1, 11.191, 10441.979, 514.899, 52870.493 25/05/27,03:13:45,14,10,1, 11.9,1,1, 11.191, 10442.013, 514.895, 52870.432 25/05/27,03:13:45,15,10,1, 11.9,1,1, 11.191, 10441.981, 514.902, 52870.449 25/05/27,03:13:45,16,10,1, 11.9,1,1, 11.191, 10441.978, 514.907, 52870.448 25/05/27,03:13:45,17,10,1, 11.9,1,1, 11.191, 10442.002, 514.911, 52870.419 25/05/27,03:13:45,18,10,1, 11.9,1,1, 11.191, 10441.959, 514.896, 52870.397 25/05/27,03:13:45,19,10,1, 11.9,1,1, 11.191, 10441.965, 514.926, 52870.451 25/05/27,03:13:46,00,10,1, 11.9,1,1, 11.193, 10441.961, 514.926, 52870.451 25/05/27,03:13:46,01,10,1, 11.9,1,1, 11.193, 10441.970, 514.939, 52870.448 25/05/27,03:13:46,02,10,1, 11.9,1,1, 11.193, 10441.987, 514.950, 52870.401 25/05/27,03:13:46,03,10,1, 11.9,1,1, 11.193, 10442.000, 514.971, 52870.457 25/05/27,03:13:46,04,10,1, 11.9,1,1, 11.193, 10441.967, 514.958, 52870.436 25/05/27,03:13:46,05,10,1, 11.9,1,1, 11.193, 10441.984, 514.958, 52870.466 25/05/27,03:13:46,06,10,1, 11.9,1,1, 11.193, 10441.982, 514.969, 52870.364 25/05/27,03:13:46,07,10,1, 11.9,1,1, 11.193, 10441.960, 514.990, 52870.450 25/05/27,03:13:46,08,10,1, 11.9,1,1, 11.193, 10441.956, 514.972, 52870.465 25/05/27,03:13:46,09,10,1, 11.9,1,1, 11.193, 10441.955, 515.012, 52870.432 25/05/27,03:13:46,10,10,1, 11.9,1,1, 11.193, 10441.977, 515.006, 52870.435 25/05/27,03:13:46,11,10,1, 11.9,1,1, 11.193, 10441.951, 515.003, 52870.345 25/05/27,03:13:46,12,10,1, 11.9,1,1, 11.193, 10441.959, 515.021, 52870.428 25/05/27,03:13:46,13,10,1, 11.9,1,1, 11.193, 10441.963, 515.013, 52870.426 25/05/27,03:13:46,14,10,1, 11.9,1,1, 11.193, 10441.947, 515.014, 52870.353 25/05/27,03:13:46,15,10,1, 11.9,1,1, 11.193, 10441.932, 515.017, 52870.393 25/05/27,03:13:46,16,10,1, 11.9,1,1, 11.193, 10441.963, 515.019, 52870.347 25/05/27,03:13:46,17,10,1, 11.9,1,1, 11.193, 10441.952, 515.013, 52870.366 25/05/27,03:13:46,18,10,1, 11.9,1,1, 11.193, 10441.935, 515.037, 52870.416 25/05/27,03:13:46,19,10,1, 11.9,1,1, 11.193, 10441.935, 515.040, 52870.399 25/05/27,03:13:47,00,10,1, 11.9,1,1, 11.193, 10441.928, 515.040, 52870.399 25/05/27,03:13:47,01,10,1, 11.9,1,1, 11.193, 10441.933, 515.043, 52870.451 25/05/27,03:13:47,02,10,1, 11.9,1,1, 11.193, 10441.941, 515.047, 52870.386 25/05/27,03:13:47,03,10,1, 11.9,1,1, 11.193, 10441.943, 515.045, 52870.388 25/05/27,03:13:47,04,10,1, 11.9,1,1, 11.193, 10441.919, 515.059, 52870.386 25/05/27,03:13:47,05,10,1, 11.9,1,1, 11.193, 10441.930, 515.048, 52870.334 25/05/27,03:13:47,06,10,1, 11.9,1,1, 11.193, 10441.926, 515.064, 52870.402 25/05/27,03:13:47,07,10,1, 11.9,1,1, 11.193, 10441.930, 515.044, 52870.374 25/05/27,03:13:47,08,10,1, 11.9,1,1, 11.193, 10441.949, 515.069, 52870.333 25/05/27,03:13:47,09,10,1, 11.9,1,1, 11.193, 10441.938, 515.073, 52870.371 25/05/27,03:13:47,10,10,1, 11.9,1,1, 11.193, 10441.969, 515.041, 52870.231 25/05/27,03:13:47,11,10,1, 11.9,1,1, 11.193, 10441.948, 515.053, 52870.306 25/05/27,03:13:47,12,10,1, 11.9,1,1, 11.193, 10441.935, 515.064, 52870.353 25/05/27,03:13:47,13,10,1, 11.9,1,1, 11.193, 10441.924, 515.062, 52870.353 25/05/27,03:13:47,14,10,1, 11.9,1,1, 11.193, 10441.946, 515.082, 52870.384 25/05/27,03:13:47,15,10,1, 11.9,1,1, 11.193, 10441.938, 515.086, 52870.354 25/05/27,03:13:47,16,10,1, 11.9,1,1, 11.193, 10441.928, 515.092, 52870.399 25/05/27,03:13:47,17,10,1, 11.9,1,1, 11.193, 10441.928, 515.076, 52870.343 25/05/27,03:13:47,18,10,1, 11.9,1,1, 11.193, 10441.928, 515.099, 52870.326 25/05/27,03:13:47,19,10,1, 11.9,1,1, 11.193, 10441.944, 515.077, 52870.284 25/05/27,03:13:48,00,10,1, 12.0,1,1, 11.191, 10441.936, 515.077, 52870.284 25/05/27,03:13:48,01,10,1, 12.0,1,1, 11.191, 10441.943, 515.090, 52870.358 25/05/27,03:13:48,02,10,1, 12.0,1,1, 11.191, 10441.929, 515.102, 52870.351 25/05/27,03:13:48,03,10,1, 12.0,1,1, 11.191, 10441.935, 515.124, 52870.368 25/05/27,03:13:48,04,10,1, 12.0,1,1, 11.191, 10441.926, 515.108, 52870.321 25/05/27,03:13:48,05,10,1, 12.0,1,1, 11.191, 10441.926, 515.113, 52870.319 25/05/27,03:13:48,06,10,1, 12.0,1,1, 11.191, 10441.913, 515.092, 52870.351 25/05/27,03:13:48,07,10,1, 12.0,1,1, 11.191, 10441.930, 515.119, 52870.376 25/05/27,03:13:48,08,10,1, 12.0,1,1, 11.191, 10441.945, 515.118, 52870.339 25/05/27,03:13:48,09,10,1, 12.0,1,1, 11.191, 10441.943, 515.111, 52870.338 25/05/27,03:13:48,10,10,1, 12.0,1,1, 11.191, 10441.917, 515.135, 52870.339 25/05/27,03:13:48,11,10,1, 12.0,1,1, 11.191, 10441.923, 515.120, 52870.334 25/05/27,03:13:48,12,10,1, 12.0,1,1, 11.191, 10441.936, 515.131, 52870.335 25/05/27,03:13:48,13,10,1, 12.0,1,1, 11.191, 10441.939, 515.142, 52870.301 25/05/27,03:13:48,14,10,1, 12.0,1,1, 11.191, 10441.931, 515.121, 52870.259 25/05/27,03:13:48,15,10,1, 12.0,1,1, 11.191, 10441.938, 515.145, 52870.355 25/05/27,03:13:48,16,10,1, 12.0,1,1, 11.191, 10441.953, 515.143, 52870.296 25/05/27,03:13:48,17,10,1, 12.0,1,1, 11.191, 10441.925, 515.131, 52870.279 25/05/27,03:13:48,18,10,1, 12.0,1,1, 11.191, 10441.952, 515.142, 52870.275 25/05/27,03:13:48,19,10,1, 12.0,1,1, 11.191, 10441.948, 515.135, 52870.290 25/05/27,03:13:49,00,10,1, 12.0,1,1, 11.196, 10441.945, 515.135, 52870.290 25/05/27,03:13:49,01,10,1, 12.0,1,1, 11.196, 10441.946, 515.154, 52870.303 25/05/27,03:13:49,02,10,1, 12.0,1,1, 11.196, 10441.953, 515.161, 52870.243 25/05/27,03:13:49,03,10,1, 12.0,1,1, 11.196, 10441.946, 515.169, 52870.368 25/05/27,03:13:49,04,10,1, 12.0,1,1, 11.196, 10441.967, 515.157, 52870.276 25/05/27,03:13:49,05,10,1, 12.0,1,1, 11.196, 10441.945, 515.168, 52870.354 25/05/27,03:13:49,06,10,1, 12.0,1,1, 11.196, 10441.971, 515.146, 52870.241 25/05/27,03:13:49,07,10,1, 12.0,1,1, 11.196, 10441.990, 515.171, 52870.209 25/05/27,03:13:49,08,10,1, 12.0,1,1, 11.196, 10441.973, 515.175, 52870.275 25/05/27,03:13:49,09,10,1, 12.0,1,1, 11.196, 10441.948, 515.171, 52870.206 25/05/27,03:13:49,10,10,1, 12.0,1,1, 11.196, 10441.977, 515.180, 52870.216 25/05/27,03:13:49,11,10,1, 12.0,1,1, 11.196, 10441.997, 515.186, 52870.206 25/05/27,03:13:49,12,10,1, 12.0,1,1, 11.196, 10441.972, 515.173, 52870.276 25/05/27,03:13:49,13,10,1, 12.0,1,1, 11.196, 10441.982, 515.191, 52870.290 25/05/27,03:13:49,14,10,1, 12.0,1,1, 11.196, 10441.983, 515.203, 52870.254 25/05/27,03:13:49,15,10,1, 12.0,1,1, 11.196, 10442.019, 515.213, 52870.244 25/05/27,03:13:49,16,10,1, 12.0,1,1, 11.196, 10441.982, 515.205, 52870.319 25/05/27,03:13:49,17,10,1, 12.0,1,1, 11.196, 10442.001, 515.208, 52870.243 25/05/27,03:13:49,18,10,1, 12.0,1,1, 11.196, 10441.981, 515.186, 52870.300 25/05/27,03:13:49,19,10,1, 12.0,1,1, 11.196, 10442.014, 515.182, 52870.299 25/05/27,03:13:50,00,09,1, 11.9,1,1, 11.195, 10442.011, 515.182, 52870.299 25/05/27,03:13:50,01,09,1, 11.9,1,1, 11.195, 10442.003, 515.212, 52870.258 25/05/27,03:13:50,02,09,1, 11.9,1,1, 11.195, 10442.018, 515.207, 52870.207 25/05/27,03:13:50,03,09,1, 11.9,1,1, 11.195, 10442.027, 515.215, 52870.329 25/05/27,03:13:50,04,09,1, 11.9,1,1, 11.195, 10442.018, 515.198, 52870.311 25/05/27,03:13:50,05,09,1, 11.9,1,1, 11.195, 10442.028, 515.192, 52870.244 25/05/27,03:13:50,06,09,1, 11.9,1,1, 11.195, 10442.032, 515.184, 52870.221 25/05/27,03:13:50,07,09,1, 11.9,1,1, 11.195, 10442.025, 515.215, 52870.256 25/05/27,03:13:50,08,09,1, 11.9,1,1, 11.195, 10442.012, 515.217, 52870.287 25/05/27,03:13:50,09,09,1, 11.9,1,1, 11.195, 10442.026, 515.213, 52870.246 25/05/27,03:13:50,10,09,1, 11.9,1,1, 11.195, 10442.031, 515.220, 52870.266 25/05/27,03:13:50,11,09,1, 11.9,1,1, 11.195, 10442.019, 515.215, 52870.251 25/05/27,03:13:50,12,09,1, 11.9,1,1, 11.195, 10442.020, 515.221, 52870.312 25/05/27,03:13:50,13,09,1, 11.9,1,1, 11.195, 10442.016, 515.216, 52870.192 25/05/27,03:13:50,14,09,1, 11.9,1,1, 11.195, 10442.032, 515.215, 52870.228 25/05/27,03:13:50,15,09,1, 11.9,1,1, 11.195, 10442.047, 515.238, 52870.298 25/05/27,03:13:50,16,09,1, 11.9,1,1, 11.195, 10442.054, 515.243, 52870.171 25/05/27,03:13:50,17,09,1, 11.9,1,1, 11.195, 10442.040, 515.229, 52870.159 25/05/27,03:13:50,18,09,1, 11.9,1,1, 11.195, 10442.046, 515.207, 52870.229 25/05/27,03:13:50,19,09,1, 11.9,1,1, 11.195, 10442.070, 515.223, 52870.198 25/05/27,03:13:51,00,09,1, 11.9,1,1, 11.196, 10442.070, 515.223, 52870.198 25/05/27,03:13:51,01,09,1, 11.9,1,1, 11.196, 10442.056, 515.226, 52870.174 25/05/27,03:13:51,02,09,1, 11.9,1,1, 11.196, 10442.042, 515.242, 52870.166 25/05/27,03:13:51,03,09,1, 11.9,1,1, 11.196, 10442.052, 515.218, 52870.133 25/05/27,03:13:51,04,09,1, 11.9,1,1, 11.196, 10442.053, 515.226, 52870.220 25/05/27,03:13:51,05,09,1, 11.9,1,1, 11.196, 10442.050, 515.234, 52870.259 25/05/27,03:13:51,06,09,1, 11.9,1,1, 11.196, 10442.046, 515.224, 52870.147 25/05/27,03:13:51,07,09,1, 11.9,1,1, 11.196, 10442.072, 515.256, 52870.142 25/05/27,03:13:51,08,09,1, 11.9,1,1, 11.196, 10442.093, 515.232, 52870.194 25/05/27,03:13:51,09,09,1, 11.9,1,1, 11.196, 10442.067, 515.259, 52870.208 25/05/27,03:13:51,10,09,1, 11.9,1,1, 11.196, 10442.070, 515.241, 52870.142 25/05/27,03:13:51,11,09,1, 11.9,1,1, 11.196, 10442.071, 515.228, 52870.131 25/05/27,03:13:51,12,09,1, 11.9,1,1, 11.196, 10442.087, 515.251, 52870.153 25/05/27,03:13:51,13,09,1, 11.9,1,1, 11.196, 10442.114, 515.255, 52870.219 25/05/27,03:13:51,14,09,1, 11.9,1,1, 11.196, 10442.096, 515.266, 52870.144 25/05/27,03:13:51,15,09,1, 11.9,1,1, 11.196, 10442.104, 515.274, 52870.162 25/05/27,03:13:51,16,09,1, 11.9,1,1, 11.196, 10442.115, 515.265, 52870.170 25/05/27,03:13:51,17,09,1, 11.9,1,1, 11.196, 10442.126, 515.250, 52870.163 25/05/27,03:13:51,18,09,1, 11.9,1,1, 11.196, 10442.093, 515.284, 52870.242 25/05/27,03:13:51,19,09,1, 11.9,1,1, 11.196, 10442.098, 515.255, 52870.173 25/05/27,03:13:52,00,10,1, 11.9,1,1, 11.195, 10442.095, 515.255, 52870.173 25/05/27,03:13:52,01,10,1, 11.9,1,1, 11.195, 10442.084, 515.301, 52870.174 25/05/27,03:13:52,02,10,1, 11.9,1,1, 11.195, 10442.117, 515.315, 52870.146 25/05/27,03:13:52,03,10,1, 11.9,1,1, 11.195, 10442.139, 515.295, 52870.159 25/05/27,03:13:52,04,10,1, 11.9,1,1, 11.195, 10442.104, 515.331, 52870.117 25/05/27,03:13:52,05,10,1, 11.9,1,1, 11.195, 10442.109, 515.307, 52870.149 25/05/27,03:13:52,06,10,1, 11.9,1,1, 11.195, 10442.121, 515.318, 52870.101 25/05/27,03:13:52,07,10,1, 11.9,1,1, 11.195, 10442.120, 515.316, 52870.127 25/05/27,03:13:52,08,10,1, 11.9,1,1, 11.195, 10442.129, 515.314, 52870.162 25/05/27,03:13:52,09,10,1, 11.9,1,1, 11.195, 10442.123, 515.315, 52870.143 25/05/27,03:13:52,10,10,1, 11.9,1,1, 11.195, 10442.130, 515.349, 52870.403 25/05/27,03:13:52,11,10,1, 11.9,1,1, 11.195, 10442.156, 515.315, 52870.182 25/05/27,03:13:52,12,10,1, 11.9,1,1, 11.195, 10442.159, 515.323, 52870.181 25/05/27,03:13:52,13,10,1, 11.9,1,1, 11.195, 10442.143, 515.336, 52870.114 25/05/27,03:13:52,14,10,1, 11.9,1,1, 11.195, 10442.150, 515.305, 52870.108 25/05/27,03:13:52,15,10,1, 11.9,1,1, 11.195, 10442.160, 515.344, 52870.193 25/05/27,03:13:52,16,10,1, 11.9,1,1, 11.195, 10442.157, 515.328, 52870.141 25/05/27,03:13:52,17,10,1, 11.9,1,1, 11.195, 10442.152, 515.332, 52870.097 25/05/27,03:13:52,18,10,1, 11.9,1,1, 11.195, 10442.144, 515.310, 52870.080 25/05/27,03:13:52,19,10,1, 11.9,1,1, 11.195, 10442.147, 515.335, 52870.180 25/05/27,03:13:53,00,10,1, 12.0,1,1, 11.192, 10442.145, 515.335, 52870.180 25/05/27,03:13:53,01,10,1, 12.0,1,1, 11.192, 10442.173, 515.350, 52870.076 25/05/27,03:13:53,02,10,1, 12.0,1,1, 11.192, 10442.165, 515.355, 52870.149 25/05/27,03:13:53,03,10,1, 12.0,1,1, 11.192, 10442.194, 515.338, 52870.110 25/05/27,03:13:53,04,10,1, 12.0,1,1, 11.192, 10442.178, 515.362, 52870.127 25/05/27,03:13:53,05,10,1, 12.0,1,1, 11.192, 10442.198, 515.339, 52870.191 25/05/27,03:13:53,06,10,1, 12.0,1,1, 11.192, 10442.188, 515.370, 52870.143 25/05/27,03:13:53,07,10,1, 12.0,1,1, 11.192, 10442.188, 515.337, 52870.088 25/05/27,03:13:53,08,10,1, 12.0,1,1, 11.192, 10442.182, 515.354, 52870.131 25/05/27,03:13:53,09,10,1, 12.0,1,1, 11.192, 10442.201, 515.355, 52870.060 25/05/27,03:13:53,10,10,1, 12.0,1,1, 11.192, 10442.213, 515.356, 52870.040 25/05/27,03:13:53,11,10,1, 12.0,1,1, 11.192, 10442.211, 515.362, 52870.058 25/05/27,03:13:53,12,10,1, 12.0,1,1, 11.192, 10442.206, 515.370, 52870.114 25/05/27,03:13:53,13,10,1, 12.0,1,1, 11.192, 10442.228, 515.362, 52870.068 25/05/27,03:13:53,14,10,1, 12.0,1,1, 11.192, 10442.219, 515.387, 52870.068 25/05/27,03:13:53,15,10,1, 12.0,1,1, 11.192, 10442.212, 515.400, 52870.127 25/05/27,03:13:53,16,10,1, 12.0,1,1, 11.192, 10442.223, 515.397, 52870.153 25/05/27,03:13:53,17,10,1, 12.0,1,1, 11.192, 10442.243, 515.379, 52870.085 25/05/27,03:13:53,18,10,1, 12.0,1,1, 11.192, 10442.233, 515.392, 52870.177 25/05/27,03:13:53,19,10,1, 12.0,1,1, 11.192, 10442.248, 515.389, 52870.092 25/05/27,03:13:54,00,10,1, 11.9,1,1, 11.193, 10442.245, 515.389, 52870.092 25/05/27,03:13:54,01,10,1, 11.9,1,1, 11.193, 10442.263, 515.409, 52870.033 25/05/27,03:13:54,02,10,1, 11.9,1,1, 11.193, 10442.242, 515.411, 52870.034 25/05/27,03:13:54,03,10,1, 11.9,1,1, 11.193, 10442.246, 515.393, 52870.089 25/05/27,03:13:54,04,10,1, 11.9,1,1, 11.193, 10442.243, 515.411, 52870.049 25/05/27,03:13:54,05,10,1, 11.9,1,1, 11.193, 10442.257, 515.400, 52870.119 25/05/27,03:13:54,06,10,1, 11.9,1,1, 11.193, 10442.267, 515.395, 52870.079 25/05/27,03:13:54,07,10,1, 11.9,1,1, 11.193, 10442.265, 515.406, 52870.057 25/05/27,03:13:54,08,10,1, 11.9,1,1, 11.193, 10442.237, 515.413, 52870.074 25/05/27,03:13:54,09,10,1, 11.9,1,1, 11.193, 10442.266, 515.433, 52870.070 25/05/27,03:13:54,10,10,1, 11.9,1,1, 11.193, 10442.276, 515.423, 52870.079 25/05/27,03:13:54,11,10,1, 11.9,1,1, 11.193, 10442.284, 515.456, 52870.105 25/05/27,03:13:54,12,10,1, 11.9,1,1, 11.193, 10442.287, 515.430, 52870.021 25/05/27,03:13:54,13,10,1, 11.9,1,1, 11.193, 10442.282, 515.430, 52870.076 25/05/27,03:13:54,14,10,1, 11.9,1,1, 11.193, 10442.279, 515.440, 52870.136 25/05/27,03:13:54,15,10,1, 11.9,1,1, 11.193, 10442.277, 515.462, 52870.025 25/05/27,03:13:54,16,10,1, 11.9,1,1, 11.193, 10442.316, 515.452, 52870.079 25/05/27,03:13:54,17,10,1, 11.9,1,1, 11.193, 10442.281, 515.441, 52870.085 25/05/27,03:13:54,18,10,1, 11.9,1,1, 11.193, 10442.305, 515.443, 52869.968 25/05/27,03:13:54,19,10,1, 11.9,1,1, 11.193, 10442.304, 515.461, 52869.985 25/05/27,03:13:55,00,09,1, 11.9,1,1, 11.190, 10442.303, 515.461, 52869.985 25/05/27,03:13:55,01,09,1, 11.9,1,1, 11.190, 10442.295, 515.476, 52870.034 25/05/27,03:13:55,02,09,1, 11.9,1,1, 11.190, 10442.303, 515.472, 52869.976 25/05/27,03:13:55,03,09,1, 11.9,1,1, 11.190, 10442.299, 515.481, 52870.093 25/05/27,03:13:55,04,09,1, 11.9,1,1, 11.190, 10442.297, 515.491, 52870.064 25/05/27,03:13:55,05,09,1, 11.9,1,1, 11.190, 10442.312, 515.487, 52870.027 25/05/27,03:13:55,06,09,1, 11.9,1,1, 11.190, 10442.309, 515.479, 52870.053 25/05/27,03:13:55,07,09,1, 11.9,1,1, 11.190, 10442.331, 515.493, 52870.006 25/05/27,03:13:55,08,09,1, 11.9,1,1, 11.190, 10442.336, 515.463, 52870.024 25/05/27,03:13:55,09,09,1, 11.9,1,1, 11.190, 10442.322, 515.487, 52870.056 25/05/27,03:13:55,10,09,1, 11.9,1,1, 11.190, 10442.312, 515.499, 52870.040 25/05/27,03:13:55,11,09,1, 11.9,1,1, 11.190, 10442.362, 515.473, 52870.031 25/05/27,03:13:55,12,09,1, 11.9,1,1, 11.190, 10442.339, 515.501, 52869.982 25/05/27,03:13:55,13,09,1, 11.9,1,1, 11.190, 10442.339, 515.506, 52870.013 25/05/27,03:13:55,14,09,1, 11.9,1,1, 11.190, 10442.321, 515.495, 52870.006 25/05/27,03:13:55,15,09,1, 11.9,1,1, 11.190, 10442.333, 515.500, 52869.973 25/05/27,03:13:55,16,09,1, 11.9,1,1, 11.190, 10442.364, 515.511, 52870.159 25/05/27,03:13:55,17,09,1, 11.9,1,1, 11.190, 10442.346, 515.519, 52869.862 25/05/27,03:13:55,18,09,1, 11.9,1,1, 11.190, 10442.317, 515.518, 52869.932 25/05/27,03:13:55,19,09,1, 11.9,1,1, 11.190, 10442.328, 515.517, 52869.906 25/05/27,03:13:56,00,09,1, 11.9,1,1, 11.195, 10442.320, 515.517, 52869.906 25/05/27,03:13:56,01,09,1, 11.9,1,1, 11.195, 10442.355, 515.515, 52869.944 25/05/27,03:13:56,02,09,1, 11.9,1,1, 11.195, 10442.370, 515.508, 52869.942 25/05/27,03:13:56,03,09,1, 11.9,1,1, 11.195, 10442.360, 515.531, 52869.946 25/05/27,03:13:56,04,09,1, 11.9,1,1, 11.195, 10442.354, 515.520, 52869.903 25/05/27,03:13:56,05,09,1, 11.9,1,1, 11.195, 10442.339, 515.521, 52869.983 25/05/27,03:13:56,06,09,1, 11.9,1,1, 11.195, 10442.357, 515.534, 52869.960 25/05/27,03:13:56,07,09,1, 11.9,1,1, 11.195, 10442.341, 515.535, 52869.893 25/05/27,03:13:56,08,09,1, 11.9,1,1, 11.195, 10442.359, 515.527, 52869.940 25/05/27,03:13:56,09,09,1, 11.9,1,1, 11.195, 10442.397, 515.527, 52869.898 25/05/27,03:13:56,10,09,1, 11.9,1,1, 11.195, 10442.386, 515.523, 52869.863 25/05/27,03:13:56,11,09,1, 11.9,1,1, 11.195, 10442.386, 515.544, 52869.934 25/05/27,03:13:56,12,09,1, 11.9,1,1, 11.195, 10442.390, 515.562, 52869.903 25/05/27,03:13:56,13,09,1, 11.9,1,1, 11.195, 10442.402, 515.525, 52869.896 25/05/27,03:13:56,14,09,1, 11.9,1,1, 11.195, 10442.423, 515.545, 52869.954 25/05/27,03:13:56,15,09,1, 11.9,1,1, 11.195, 10442.395, 515.523, 52869.886 25/05/27,03:13:56,16,09,1, 11.9,1,1, 11.195, 10442.420, 515.520, 52869.855 25/05/27,03:13:56,17,09,1, 11.9,1,1, 11.195, 10442.387, 515.526, 52869.887 25/05/27,03:13:56,18,09,1, 11.9,1,1, 11.195, 10442.426, 515.534, 52869.922 25/05/27,03:13:56,19,09,1, 11.9,1,1, 11.195, 10442.400, 515.532, 52869.892 25/05/27,03:13:57,00,09,1, 12.0,1,1, 11.194, 10442.395, 515.532, 52869.892 25/05/27,03:13:57,01,09,1, 12.0,1,1, 11.194, 10442.452, 515.538, 52869.874 25/05/27,03:13:57,02,09,1, 12.0,1,1, 11.194, 10442.394, 515.561, 52870.051 25/05/27,03:13:57,03,09,1, 12.0,1,1, 11.194, 10442.436, 515.557, 52869.969 25/05/27,03:13:57,04,09,1, 12.0,1,1, 11.194, 10442.431, 515.566, 52869.966 25/05/27,03:13:57,05,09,1, 12.0,1,1, 11.194, 10442.422, 515.559, 52869.877 25/05/27,03:13:57,06,09,1, 12.0,1,1, 11.194, 10442.420, 515.569, 52870.093 25/05/27,03:13:57,07,09,1, 12.0,1,1, 11.194, 10442.440, 515.574, 52870.038 25/05/27,03:13:57,08,09,1, 12.0,1,1, 11.194, 10442.457, 515.591, 52870.140 25/05/27,03:13:57,09,09,1, 12.0,1,1, 11.194, 10442.452, 515.558, 52870.044 25/05/27,03:13:57,10,09,1, 12.0,1,1, 11.194, 10442.498, 515.588, 52870.028 25/05/27,03:13:57,11,09,1, 12.0,1,1, 11.194, 10442.499, 515.578, 52870.001 25/05/27,03:13:57,12,09,1, 12.0,1,1, 11.194, 10442.496, 515.557, 52869.946 25/05/27,03:13:57,13,09,1, 12.0,1,1, 11.194, 10442.524, 515.577, 52870.076 25/05/27,03:13:57,14,09,1, 12.0,1,1, 11.194, 10442.505, 515.567, 52869.972 25/05/27,03:13:57,15,09,1, 12.0,1,1, 11.194, 10442.478, 515.569, 52869.974 25/05/27,03:13:57,16,09,1, 12.0,1,1, 11.194, 10442.519, 515.559, 52869.960 25/05/27,03:13:57,17,09,1, 12.0,1,1, 11.194, 10442.520, 515.561, 52870.008 25/05/27,03:13:57,18,09,1, 12.0,1,1, 11.194, 10442.522, 515.574, 52869.973 25/05/27,03:13:57,19,09,1, 12.0,1,1, 11.194, 10442.538, 515.578, 52869.972 25/05/27,03:13:58,00,09,1, 11.9,1,1, 11.193, 10442.537, 515.578, 52869.972 25/05/27,03:13:58,01,09,1, 11.9,1,1, 11.193, 10442.546, 515.543, 52869.964 25/05/27,03:13:58,02,09,1, 11.9,1,1, 11.193, 10442.570, 515.564, 52869.959 25/05/27,03:13:58,03,09,1, 11.9,1,1, 11.193, 10442.565, 515.565, 52870.002 25/05/27,03:13:58,04,09,1, 11.9,1,1, 11.193, 10442.579, 515.548, 52869.978 25/05/27,03:13:58,05,09,1, 11.9,1,1, 11.193, 10442.564, 515.561, 52869.934 25/05/27,03:13:58,06,09,1, 11.9,1,1, 11.193, 10442.573, 515.565, 52869.999 25/05/27,03:13:58,07,09,1, 11.9,1,1, 11.193, 10442.601, 515.548, 52869.989 25/05/27,03:13:58,08,09,1, 11.9,1,1, 11.193, 10442.579, 515.539, 52869.960 25/05/27,03:13:58,09,09,1, 11.9,1,1, 11.193, 10442.615, 515.535, 52869.929 25/05/27,03:13:58,10,09,1, 11.9,1,1, 11.193, 10442.596, 515.551, 52869.982 25/05/27,03:13:58,11,09,1, 11.9,1,1, 11.193, 10442.606, 515.554, 52869.901 25/05/27,03:13:58,12,09,1, 11.9,1,1, 11.193, 10442.630, 515.544, 52869.941 25/05/27,03:13:58,13,09,1, 11.9,1,1, 11.193, 10442.644, 515.553, 52869.907 25/05/27,03:13:58,14,09,1, 11.9,1,1, 11.193, 10442.628, 515.544, 52869.933 25/05/27,03:13:58,15,09,1, 11.9,1,1, 11.193, 10442.649, 515.534, 52869.897 25/05/27,03:13:58,16,09,1, 11.9,1,1, 11.193, 10442.643, 515.517, 52869.948 25/05/27,03:13:58,17,09,1, 11.9,1,1, 11.193, 10442.652, 515.516, 52869.894 25/05/27,03:13:58,18,09,1, 11.9,1,1, 11.193, 10442.678, 515.540, 52869.932 25/05/27,03:13:58,19,09,1, 11.9,1,1, 11.193, 10442.674, 515.536, 52869.890 25/05/27,03:13:59,00,09,1, 11.9,1,1, 11.191, 10442.671, 515.536, 52869.890 25/05/27,03:13:59,01,09,1, 11.9,1,1, 11.191, 10442.677, 515.529, 52869.950 25/05/27,03:13:59,02,09,1, 11.9,1,1, 11.191, 10442.693, 515.522, 52869.852 25/05/27,03:13:59,03,09,1, 11.9,1,1, 11.191, 10442.686, 515.510, 52869.831 25/05/27,03:13:59,04,09,1, 11.9,1,1, 11.191, 10442.714, 515.513, 52869.897 25/05/27,03:13:59,05,09,1, 11.9,1,1, 11.191, 10442.715, 515.510, 52869.898 25/05/27,03:13:59,06,09,1, 11.9,1,1, 11.191, 10442.701, 515.527, 52869.872 25/05/27,03:13:59,07,09,1, 11.9,1,1, 11.191, 10442.691, 515.521, 52869.956 25/05/27,03:13:59,08,09,1, 11.9,1,1, 11.191, 10442.743, 515.507, 52869.820 25/05/27,03:13:59,09,09,1, 11.9,1,1, 11.191, 10442.747, 515.519, 52869.948 25/05/27,03:13:59,10,09,1, 11.9,1,1, 11.191, 10442.752, 515.496, 52869.828 25/05/27,03:13:59,11,09,1, 11.9,1,1, 11.191, 10442.740, 515.496, 52869.865 25/05/27,03:13:59,12,09,1, 11.9,1,1, 11.191, 10442.754, 515.495, 52869.798 25/05/27,03:13:59,13,09,1, 11.9,1,1, 11.191, 10442.750, 515.479, 52869.857 25/05/27,03:13:59,14,09,1, 11.9,1,1, 11.191, 10442.782, 515.489, 52869.744 25/05/27,03:13:59,15,09,1, 11.9,1,1, 11.191, 10442.762, 515.510, 52869.841 25/05/27,03:13:59,16,09,1, 11.9,1,1, 11.191, 10442.776, 515.486, 52869.804 25/05/27,03:13:59,17,09,1, 11.9,1,1, 11.191, 10442.788, 515.490, 52869.843 25/05/27,03:13:59,18,09,1, 11.9,1,1, 11.191, 10442.783, 515.478, 52869.744 25/05/27,03:13:59,19,09,1, 11.9,1,1, 11.191, 10442.810, 515.491, 52869.833 25/05/27,03:14:00,00,10,1, 12.0,1,1, 11.193, 10442.804, 515.491, 52869.833 25/05/27,03:14:00,01,10,1, 12.0,1,1, 11.193, 10442.777, 515.469, 52869.823 25/05/27,03:14:00,02,10,1, 12.0,1,1, 11.193, 10442.770, 515.438, 52869.640 25/05/27,03:14:00,03,10,1, 12.0,1,1, 11.193, 10442.801, 515.416, 52869.685 25/05/27,03:14:00,04,10,1, 12.0,1,1, 11.193, 10442.808, 515.406, 52869.647 25/05/27,03:14:00,05,10,1, 12.0,1,1, 11.193, 10442.826, 515.418, 52869.613 25/05/27,03:14:00,06,10,1, 12.0,1,1, 11.193, 10442.822, 515.415, 52869.625 25/05/27,03:14:00,07,10,1, 12.0,1,1, 11.193, 10442.824, 515.426, 52869.615 25/05/27,03:14:00,08,10,1, 12.0,1,1, 11.193, 10442.828, 515.424, 52869.622 25/05/27,03:14:00,09,10,1, 12.0,1,1, 11.193, 10442.835, 515.439, 52869.621 25/05/27,03:14:00,10,10,1, 12.0,1,1, 11.193, 10442.827, 515.425, 52869.579 25/05/27,03:14:00,11,10,1, 12.0,1,1, 11.193, 10442.860, 515.410, 52869.585 25/05/27,03:14:00,12,10,1, 12.0,1,1, 11.193, 10442.848, 515.428, 52869.586 25/05/27,03:14:00,13,10,1, 12.0,1,1, 11.193, 10442.846, 515.409, 52869.556 25/05/27,03:14:00,14,10,1, 12.0,1,1, 11.193, 10442.843, 515.417, 52869.556 25/05/27,03:14:00,15,10,1, 12.0,1,1, 11.193, 10442.832, 515.409, 52869.559 25/05/27,03:14:00,16,10,1, 12.0,1,1, 11.193, 10442.862, 515.394, 52869.524 25/05/27,03:14:00,17,10,1, 12.0,1,1, 11.193, 10442.855, 515.399, 52869.607 25/05/27,03:14:00,18,10,1, 12.0,1,1, 11.193, 10442.877, 515.378, 52869.383 25/05/27,03:14:00,19,10,1, 12.0,1,1, 11.193, 10442.847, 515.407, 52869.603 25/05/27,03:14:01,00,09,1, 11.9,1,1, 11.194, 10442.846, 515.407, 52869.603 25/05/27,03:14:01,01,09,1, 11.9,1,1, 11.194, 10442.896, 515.408, 52869.609 25/05/27,03:14:01,02,09,1, 11.9,1,1, 11.194, 10442.885, 515.385, 52869.490 25/05/27,03:14:01,03,09,1, 11.9,1,1, 11.194, 10442.878, 515.417, 52869.655 25/05/27,03:14:01,04,09,1, 11.9,1,1, 11.194, 10442.905, 515.391, 52869.593 25/05/27,03:14:01,05,09,1, 11.9,1,1, 11.194, 10442.916, 515.421, 52869.572 25/05/27,03:14:01,06,09,1, 11.9,1,1, 11.194, 10442.923, 515.387, 52869.589 25/05/27,03:14:01,07,09,1, 11.9,1,1, 11.194, 10442.928, 515.403, 52869.565 25/05/27,03:14:01,08,09,1, 11.9,1,1, 11.194, 10442.930, 515.365, 52869.509 25/05/27,03:14:01,09,09,1, 11.9,1,1, 11.194, 10442.932, 515.378, 52869.477 25/05/27,03:14:01,10,09,1, 11.9,1,1, 11.194, 10442.944, 515.381, 52869.550 25/05/27,03:14:01,11,09,1, 11.9,1,1, 11.194, 10442.946, 515.388, 52869.525 25/05/27,03:14:01,12,09,1, 11.9,1,1, 11.194, 10442.935, 515.387, 52869.536 25/05/27,03:14:01,13,09,1, 11.9,1,1, 11.194, 10442.967, 515.376, 52869.488 25/05/27,03:14:01,14,09,1, 11.9,1,1, 11.194, 10442.948, 515.380, 52869.528 25/05/27,03:14:01,15,09,1, 11.9,1,1, 11.194, 10442.961, 515.357, 52869.471 25/05/27,03:14:01,16,09,1, 11.9,1,1, 11.194, 10442.990, 515.374, 52869.521 25/05/27,03:14:01,17,09,1, 11.9,1,1, 11.194, 10442.990, 515.375, 52869.476 25/05/27,03:14:01,18,09,1, 11.9,1,1, 11.194, 10442.986, 515.353, 52869.517 25/05/27,03:14:01,19,09,1, 11.9,1,1, 11.194, 10443.033, 515.360, 52869.519 25/05/27,03:14:02,00,10,1, 12.0,1,1, 11.192, 10443.029, 515.360, 52869.519 25/05/27,03:14:02,01,10,1, 12.0,1,1, 11.192, 10443.003, 515.357, 52869.470 25/05/27,03:14:02,02,10,1, 12.0,1,1, 11.192, 10443.028, 515.375, 52869.488 25/05/27,03:14:02,03,10,1, 12.0,1,1, 11.192, 10443.046, 515.345, 52869.499 25/05/27,03:14:02,04,10,1, 12.0,1,1, 11.192, 10443.019, 515.341, 52869.522 25/05/27,03:14:02,05,10,1, 12.0,1,1, 11.192, 10443.030, 515.358, 52869.525 25/05/27,03:14:02,06,10,1, 12.0,1,1, 11.192, 10443.032, 515.352, 52869.505 25/05/27,03:14:02,07,10,1, 12.0,1,1, 11.192, 10443.028, 515.358, 52869.542 25/05/27,03:14:02,08,10,1, 12.0,1,1, 11.192, 10443.041, 515.349, 52869.481 25/05/27,03:14:02,09,10,1, 12.0,1,1, 11.192, 10443.048, 515.352, 52869.514 25/05/27,03:14:02,10,10,1, 12.0,1,1, 11.192, 10443.031, 515.326, 52869.531 25/05/27,03:14:02,11,10,1, 12.0,1,1, 11.192, 10443.046, 515.343, 52869.505 25/05/27,03:14:02,12,10,1, 12.0,1,1, 11.192, 10443.061, 515.322, 52869.511 25/05/27,03:14:02,13,10,1, 12.0,1,1, 11.192, 10443.081, 515.315, 52869.428 25/05/27,03:14:02,14,10,1, 12.0,1,1, 11.192, 10443.102, 515.327, 52869.429 25/05/27,03:14:02,15,10,1, 12.0,1,1, 11.192, 10443.095, 515.290, 52869.385 25/05/27,03:14:02,16,10,1, 12.0,1,1, 11.192, 10443.088, 515.302, 52869.460 25/05/27,03:14:02,17,10,1, 12.0,1,1, 11.192, 10443.102, 515.290, 52869.385 25/05/27,03:14:02,18,10,1, 12.0,1,1, 11.192, 10443.100, 515.288, 52869.404 25/05/27,03:14:02,19,10,1, 12.0,1,1, 11.192, 10443.136, 515.297, 52869.322 25/05/27,03:14:03,00,10,1, 12.0,1,1, 11.194, 10443.130, 515.297, 52869.322 25/05/27,03:14:03,01,10,1, 12.0,1,1, 11.194, 10443.131, 515.312, 52869.519 25/05/27,03:14:03,02,10,1, 12.0,1,1, 11.194, 10443.141, 515.282, 52869.392 25/05/27,03:14:03,03,10,1, 12.0,1,1, 11.194, 10443.140, 515.295, 52869.416 25/05/27,03:14:03,04,10,1, 12.0,1,1, 11.194, 10443.136, 515.306, 52869.452 25/05/27,03:14:03,05,10,1, 12.0,1,1, 11.194, 10443.160, 515.289, 52869.391 25/05/27,03:14:03,06,10,1, 12.0,1,1, 11.194, 10443.183, 515.293, 52869.450 25/05/27,03:14:03,07,10,1, 12.0,1,1, 11.194, 10443.180, 515.280, 52869.407 25/05/27,03:14:03,08,10,1, 12.0,1,1, 11.194, 10443.174, 515.260, 52869.398 25/05/27,03:14:03,09,10,1, 12.0,1,1, 11.194, 10443.200, 515.296, 52869.449 25/05/27,03:14:03,10,10,1, 12.0,1,1, 11.194, 10443.194, 515.275, 52869.387 25/05/27,03:14:03,11,10,1, 12.0,1,1, 11.194, 10443.197, 515.252, 52869.407 25/05/27,03:14:03,12,10,1, 12.0,1,1, 11.194, 10443.188, 515.269, 52869.404 25/05/27,03:14:03,13,10,1, 12.0,1,1, 11.194, 10443.198, 515.276, 52869.362 25/05/27,03:14:03,14,10,1, 12.0,1,1, 11.194, 10443.190, 515.273, 52869.415 25/05/27,03:14:03,15,10,1, 12.0,1,1, 11.194, 10443.207, 515.257, 52869.429 25/05/27,03:14:03,16,10,1, 12.0,1,1, 11.194, 10443.227, 515.253, 52869.394 25/05/27,03:14:03,17,10,1, 12.0,1,1, 11.194, 10443.255, 515.263, 52869.527 25/05/27,03:14:03,18,10,1, 12.0,1,1, 11.194, 10443.232, 515.222, 52869.304 25/05/27,03:14:03,19,10,1, 12.0,1,1, 11.194, 10443.231, 515.250, 52869.335 25/05/27,03:14:04,00,10,1, 11.9,1,1, 11.192, 10443.230, 515.250, 52869.335 25/05/27,03:14:04,01,10,1, 11.9,1,1, 11.192, 10443.256, 515.242, 52869.371 25/05/27,03:14:04,02,10,1, 11.9,1,1, 11.192, 10443.246, 515.255, 52869.333 25/05/27,03:14:04,03,10,1, 11.9,1,1, 11.192, 10443.263, 515.230, 52869.318 25/05/27,03:14:04,04,10,1, 11.9,1,1, 11.192, 10443.253, 515.265, 52869.347 25/05/27,03:14:04,05,10,1, 11.9,1,1, 11.192, 10443.275, 515.227, 52869.351 25/05/27,03:14:04,06,10,1, 11.9,1,1, 11.192, 10443.288, 515.235, 52869.286 25/05/27,03:14:04,07,10,1, 11.9,1,1, 11.192, 10443.277, 515.245, 52869.370 25/05/27,03:14:04,08,10,1, 11.9,1,1, 11.192, 10443.304, 515.249, 52869.363 25/05/27,03:14:04,09,10,1, 11.9,1,1, 11.192, 10443.290, 515.215, 52869.293 25/05/27,03:14:04,10,10,1, 11.9,1,1, 11.192, 10443.310, 515.229, 52869.351 25/05/27,03:14:04,11,10,1, 11.9,1,1, 11.192, 10443.323, 515.239, 52869.274 25/05/27,03:14:04,12,10,1, 11.9,1,1, 11.192, 10443.340, 515.241, 52869.354 25/05/27,03:14:04,13,10,1, 11.9,1,1, 11.192, 10443.325, 515.256, 52869.368 25/05/27,03:14:04,14,10,1, 11.9,1,1, 11.192, 10443.351, 515.238, 52869.310 25/05/27,03:14:04,15,10,1, 11.9,1,1, 11.192, 10443.350, 515.211, 52869.259 25/05/27,03:14:04,16,10,1, 11.9,1,1, 11.192, 10443.332, 515.235, 52869.297 25/05/27,03:14:04,17,10,1, 11.9,1,1, 11.192, 10443.337, 515.244, 52869.319 25/05/27,03:14:04,18,10,1, 11.9,1,1, 11.192, 10443.355, 515.233, 52869.280 25/05/27,03:14:04,19,10,1, 11.9,1,1, 11.192, 10443.357, 515.210, 52869.324 25/05/27,03:14:05,00,10,1, 11.9,1,1, 11.192, 10443.355, 515.210, 52869.324 25/05/27,03:14:05,01,10,1, 11.9,1,1, 11.192, 10443.363, 515.217, 52869.303 25/05/27,03:14:05,02,10,1, 11.9,1,1, 11.192, 10443.375, 515.202, 52869.228 25/05/27,03:14:05,03,10,1, 11.9,1,1, 11.192, 10443.373, 515.205, 52869.245 25/05/27,03:14:05,04,10,1, 11.9,1,1, 11.192, 10443.382, 515.222, 52869.280 25/05/27,03:14:05,05,10,1, 11.9,1,1, 11.192, 10443.380, 515.214, 52869.258 25/05/27,03:14:05,06,10,1, 11.9,1,1, 11.192, 10443.409, 515.205, 52869.277 25/05/27,03:14:05,07,10,1, 11.9,1,1, 11.192, 10443.399, 515.204, 52869.272 25/05/27,03:14:05,08,10,1, 11.9,1,1, 11.192, 10443.383, 515.193, 52869.254 25/05/27,03:14:05,09,10,1, 11.9,1,1, 11.192, 10443.398, 515.203, 52869.306 25/05/27,03:14:05,10,10,1, 11.9,1,1, 11.192, 10443.407, 515.195, 52869.214 25/05/27,03:14:05,11,10,1, 11.9,1,1, 11.192, 10443.449, 515.176, 52869.273 25/05/27,03:14:05,12,10,1, 11.9,1,1, 11.192, 10443.412, 515.182, 52869.229 25/05/27,03:14:05,13,10,1, 11.9,1,1, 11.192, 10443.416, 515.184, 52869.238 25/05/27,03:14:05,14,10,1, 11.9,1,1, 11.192, 10443.438, 515.198, 52869.286 25/05/27,03:14:05,15,10,1, 11.9,1,1, 11.192, 10443.429, 515.199, 52869.266 25/05/27,03:14:05,16,10,1, 11.9,1,1, 11.192, 10443.444, 515.180, 52869.210 25/05/27,03:14:05,17,10,1, 11.9,1,1, 11.192, 10443.446, 515.182, 52869.295 25/05/27,03:14:05,18,10,1, 11.9,1,1, 11.192, 10443.461, 515.189, 52869.170 25/05/27,03:14:05,19,10,1, 11.9,1,1, 11.192, 10443.451, 515.150, 52869.186 25/05/27,03:14:06,00,09,1, 11.9,1,1, 11.195, 10443.447, 515.150, 52869.186 25/05/27,03:14:06,01,09,1, 11.9,1,1, 11.195, 10443.467, 515.158, 52869.185 25/05/27,03:14:06,02,09,1, 11.9,1,1, 11.195, 10443.497, 515.137, 52869.205 25/05/27,03:14:06,03,09,1, 11.9,1,1, 11.195, 10443.490, 515.176, 52869.268 25/05/27,03:14:06,04,09,1, 11.9,1,1, 11.195, 10443.503, 515.173, 52869.214 25/05/27,03:14:06,05,09,1, 11.9,1,1, 11.195, 10443.469, 515.144, 52869.188 25/05/27,03:14:06,06,09,1, 11.9,1,1, 11.195, 10443.502, 515.140, 52869.166 25/05/27,03:14:06,07,09,1, 11.9,1,1, 11.195, 10443.492, 515.126, 52869.241 25/05/27,03:14:06,08,09,1, 11.9,1,1, 11.195, 10443.508, 515.140, 52869.148 25/05/27,03:14:06,09,09,1, 11.9,1,1, 11.195, 10443.496, 515.140, 52869.198 25/05/27,03:14:06,10,09,1, 11.9,1,1, 11.195, 10443.495, 515.140, 52869.209 25/05/27,03:14:06,11,09,1, 11.9,1,1, 11.195, 10443.527, 515.118, 52869.166 25/05/27,03:14:06,12,09,1, 11.9,1,1, 11.195, 10443.518, 515.118, 52869.208 25/05/27,03:14:06,13,09,1, 11.9,1,1, 11.195, 10443.525, 515.139, 52869.175 25/05/27,03:14:06,14,09,1, 11.9,1,1, 11.195, 10443.538, 515.094, 52869.179 25/05/27,03:14:06,15,09,1, 11.9,1,1, 11.195, 10443.564, 515.127, 52869.147 25/05/27,03:14:06,16,09,1, 11.9,1,1, 11.195, 10443.538, 515.112, 52869.197 25/05/27,03:14:06,17,09,1, 11.9,1,1, 11.195, 10443.542, 515.091, 52869.214 25/05/27,03:14:06,18,09,1, 11.9,1,1, 11.195, 10443.539, 515.081, 52869.127 25/05/27,03:14:06,19,09,1, 11.9,1,1, 11.195, 10443.571, 515.095, 52869.216 25/05/27,03:14:07,00,08,1, 11.9,1,1, 11.194, 10443.563, 515.095, 52869.216 25/05/27,03:14:07,01,08,1, 11.9,1,1, 11.194, 10443.586, 515.087, 52869.173 25/05/27,03:14:07,02,08,1, 11.9,1,1, 11.194, 10443.557, 515.057, 52869.152 25/05/27,03:14:07,03,08,1, 11.9,1,1, 11.194, 10443.588, 515.065, 52869.108 25/05/27,03:14:07,04,08,1, 11.9,1,1, 11.194, 10443.600, 515.071, 52869.140 25/05/27,03:14:07,05,08,1, 11.9,1,1, 11.194, 10443.578, 515.096, 52869.105 25/05/27,03:14:07,06,08,1, 11.9,1,1, 11.194, 10443.583, 515.068, 52869.121 25/05/27,03:14:07,07,08,1, 11.9,1,1, 11.194, 10443.613, 515.062, 52869.104 25/05/27,03:14:07,08,08,1, 11.9,1,1, 11.194, 10443.589, 515.066, 52869.089 25/05/27,03:14:07,09,08,1, 11.9,1,1, 11.194, 10443.614, 515.037, 52869.113 25/05/27,03:14:07,10,08,1, 11.9,1,1, 11.194, 10443.621, 515.046, 52869.140 25/05/27,03:14:07,11,08,1, 11.9,1,1, 11.194, 10443.637, 515.013, 52869.056 25/05/27,03:14:07,12,08,1, 11.9,1,1, 11.194, 10443.640, 515.042, 52869.113 25/05/27,03:14:07,13,08,1, 11.9,1,1, 11.194, 10443.651, 515.047, 52869.107 25/05/27,03:14:07,14,08,1, 11.9,1,1, 11.194, 10443.628, 515.024, 52869.175 25/05/27,03:14:07,15,08,1, 11.9,1,1, 11.194, 10443.658, 515.011, 52869.113 25/05/27,03:14:07,16,08,1, 11.9,1,1, 11.194, 10443.646, 515.013, 52869.069 25/05/27,03:14:07,17,08,1, 11.9,1,1, 11.194, 10443.651, 515.020, 52869.070 25/05/27,03:14:07,18,08,1, 11.9,1,1, 11.194, 10443.658, 515.017, 52869.131 25/05/27,03:14:07,19,08,1, 11.9,1,1, 11.194, 10443.679, 515.019, 52869.134 25/05/27,03:14:08,00,08,1, 11.9,1,1, 11.192, 10443.672, 515.019, 52869.134 25/05/27,03:14:08,01,08,1, 11.9,1,1, 11.192, 10443.685, 514.981, 52869.113 25/05/27,03:14:08,02,08,1, 11.9,1,1, 11.192, 10443.681, 515.025, 52869.105 25/05/27,03:14:08,03,08,1, 11.9,1,1, 11.192, 10443.688, 515.000, 52869.053 25/05/27,03:14:08,04,08,1, 11.9,1,1, 11.192, 10443.697, 514.992, 52869.041 25/05/27,03:14:08,05,08,1, 11.9,1,1, 11.192, 10443.694, 514.992, 52869.041 25/05/27,03:14:08,06,08,1, 11.9,1,1, 11.192, 10443.700, 514.991, 52869.006 25/05/27,03:14:08,07,08,1, 11.9,1,1, 11.192, 10443.709, 515.018, 52869.035 25/05/27,03:14:08,08,08,1, 11.9,1,1, 11.192, 10443.732, 515.004, 52869.068 25/05/27,03:14:08,09,08,1, 11.9,1,1, 11.192, 10443.725, 515.009, 52869.115 25/05/27,03:14:08,10,08,1, 11.9,1,1, 11.192, 10443.747, 514.987, 52869.118 25/05/27,03:14:08,11,08,1, 11.9,1,1, 11.192, 10443.738, 514.996, 52869.177 25/05/27,03:14:08,12,08,1, 11.9,1,1, 11.192, 10443.716, 514.969, 52869.048 25/05/27,03:14:08,13,08,1, 11.9,1,1, 11.192, 10443.751, 514.987, 52868.995 25/05/27,03:14:08,14,08,1, 11.9,1,1, 11.192, 10443.785, 514.960, 52868.966 25/05/27,03:14:08,15,08,1, 11.9,1,1, 11.192, 10443.785, 514.984, 52869.102 25/05/27,03:14:08,16,08,1, 11.9,1,1, 11.192, 10443.789, 514.971, 52869.062 25/05/27,03:14:08,17,08,1, 11.9,1,1, 11.192, 10443.801, 514.969, 52869.078 25/05/27,03:14:08,18,08,1, 11.9,1,1, 11.192, 10443.801, 514.966, 52869.028 25/05/27,03:14:08,19,08,1, 11.9,1,1, 11.192, 10443.786, 514.988, 52869.074 25/05/27,03:14:09,00,08,1, 11.9,1,1, 11.193, 10443.780, 514.988, 52869.074 25/05/27,03:14:09,01,08,1, 11.9,1,1, 11.193, 10443.777, 514.988, 52868.998 25/05/27,03:14:09,02,08,1, 11.9,1,1, 11.193, 10443.827, 514.961, 52869.040 25/05/27,03:14:09,03,08,1, 11.9,1,1, 11.193, 10443.827, 514.959, 52869.040 25/05/27,03:14:09,04,08,1, 11.9,1,1, 11.193, 10443.817, 514.974, 52869.005 25/05/27,03:14:09,05,08,1, 11.9,1,1, 11.193, 10443.805, 514.968, 52869.067 25/05/27,03:14:09,06,08,1, 11.9,1,1, 11.193, 10443.843, 514.955, 52869.050 25/05/27,03:14:09,07,08,1, 11.9,1,1, 11.193, 10443.822, 514.968, 52868.982 25/05/27,03:14:09,08,08,1, 11.9,1,1, 11.193, 10443.863, 514.944, 52869.051 25/05/27,03:14:09,09,08,1, 11.9,1,1, 11.193, 10443.848, 514.948, 52869.001 25/05/27,03:14:09,10,08,1, 11.9,1,1, 11.193, 10443.884, 514.978, 52869.036 25/05/27,03:14:09,11,08,1, 11.9,1,1, 11.193, 10443.858, 514.970, 52868.981 25/05/27,03:14:09,12,08,1, 11.9,1,1, 11.193, 10443.870, 514.970, 52869.072 25/05/27,03:14:09,13,08,1, 11.9,1,1, 11.193, 10443.908, 514.976, 52869.054 25/05/27,03:14:09,14,08,1, 11.9,1,1, 11.193, 10443.870, 514.978, 52869.047 25/05/27,03:14:09,15,08,1, 11.9,1,1, 11.193, 10443.872, 514.974, 52869.067 25/05/27,03:14:09,16,08,1, 11.9,1,1, 11.193, 10443.907, 514.981, 52869.037 25/05/27,03:14:09,17,08,1, 11.9,1,1, 11.193, 10443.923, 514.965, 52868.993 25/05/27,03:14:09,18,08,1, 11.9,1,1, 11.193, 10443.928, 514.969, 52869.045 25/05/27,03:14:09,19,08,1, 11.9,1,1, 11.193, 10443.943, 514.949, 52868.958 25/05/27,03:14:10,00,08,1, 12.0,1,1, 11.192, 10443.939, 514.949, 52868.958 25/05/27,03:14:10,01,08,1, 12.0,1,1, 11.192, 10443.946, 514.950, 52868.940 25/05/27,03:14:10,02,08,1, 12.0,1,1, 11.192, 10443.944, 514.953, 52868.989 25/05/27,03:14:10,03,08,1, 12.0,1,1, 11.192, 10443.934, 514.973, 52868.963 25/05/27,03:14:10,04,08,1, 12.0,1,1, 11.192, 10443.972, 514.949, 52868.975 25/05/27,03:14:10,05,08,1, 12.0,1,1, 11.192, 10443.970, 514.967, 52869.037 25/05/27,03:14:10,06,08,1, 12.0,1,1, 11.192, 10443.986, 514.952, 52869.041 25/05/27,03:14:10,07,08,1, 12.0,1,1, 11.192, 10443.974, 514.950, 52868.979 25/05/27,03:14:10,08,08,1, 12.0,1,1, 11.192, 10443.966, 514.939, 52868.980 25/05/27,03:14:10,09,08,1, 12.0,1,1, 11.192, 10443.986, 514.955, 52868.965 25/05/27,03:14:10,10,08,1, 12.0,1,1, 11.192, 10444.018, 514.956, 52868.976 25/05/27,03:14:10,11,08,1, 12.0,1,1, 11.192, 10444.000, 514.968, 52868.978 25/05/27,03:14:10,12,08,1, 12.0,1,1, 11.192, 10444.020, 514.945, 52869.016 25/05/27,03:14:10,13,08,1, 12.0,1,1, 11.192, 10444.010, 514.941, 52868.938 25/05/27,03:14:10,14,08,1, 12.0,1,1, 11.192, 10444.018, 514.943, 52868.929 25/05/27,03:14:10,15,08,1, 12.0,1,1, 11.192, 10444.042, 514.945, 52869.004 25/05/27,03:14:10,16,08,1, 12.0,1,1, 11.192, 10444.043, 514.941, 52868.933 25/05/27,03:14:10,17,08,1, 12.0,1,1, 11.192, 10444.038, 514.934, 52868.937 25/05/27,03:14:10,18,08,1, 12.0,1,1, 11.192, 10444.056, 514.936, 52868.946 25/05/27,03:14:10,19,08,1, 12.0,1,1, 11.192, 10444.064, 514.956, 52868.947 25/05/27,03:14:11,00,08,1, 11.9,1,1, 11.191, 10444.064, 514.956, 52868.947 25/05/27,03:14:11,01,08,1, 11.9,1,1, 11.191, 10444.099, 514.954, 52869.029 25/05/27,03:14:11,02,08,1, 11.9,1,1, 11.191, 10444.102, 514.921, 52868.888 25/05/27,03:14:11,03,08,1, 11.9,1,1, 11.191, 10444.118, 514.927, 52868.911 25/05/27,03:14:11,04,08,1, 11.9,1,1, 11.191, 10444.123, 514.930, 52868.967 25/05/27,03:14:11,05,08,1, 11.9,1,1, 11.191, 10444.111, 514.929, 52868.893 25/05/27,03:14:11,06,08,1, 11.9,1,1, 11.191, 10444.126, 514.941, 52868.982 25/05/27,03:14:11,07,08,1, 11.9,1,1, 11.191, 10444.121, 514.939, 52868.929 25/05/27,03:14:11,08,08,1, 11.9,1,1, 11.191, 10444.161, 514.930, 52868.889 25/05/27,03:14:11,09,08,1, 11.9,1,1, 11.191, 10444.162, 514.912, 52868.865 25/05/27,03:14:11,10,08,1, 11.9,1,1, 11.191, 10444.188, 514.915, 52868.877 25/05/27,03:14:11,11,08,1, 11.9,1,1, 11.191, 10444.210, 514.927, 52868.904 25/05/27,03:14:11,12,08,1, 11.9,1,1, 11.191, 10444.207, 514.925, 52868.872 25/05/27,03:14:11,13,08,1, 11.9,1,1, 11.191, 10444.196, 514.921, 52868.803 25/05/27,03:14:11,14,08,1, 11.9,1,1, 11.191, 10444.203, 514.933, 52868.822 25/05/27,03:14:11,15,08,1, 11.9,1,1, 11.191, 10444.198, 514.933, 52868.890 25/05/27,03:14:11,16,08,1, 11.9,1,1, 11.191, 10444.231, 514.933, 52868.883 25/05/27,03:14:11,17,08,1, 11.9,1,1, 11.191, 10444.210, 514.964, 52868.927 25/05/27,03:14:11,18,08,1, 11.9,1,1, 11.191, 10444.238, 514.957, 52868.857 25/05/27,03:14:11,19,08,1, 11.9,1,1, 11.191, 10444.256, 514.923, 52868.820 25/05/27,03:14:12,00,08,1, 12.0,1,1, 11.190, 10444.248, 514.923, 52868.820 25/05/27,03:14:12,01,08,1, 12.0,1,1, 11.190, 10444.300, 514.912, 52868.831 25/05/27,03:14:12,02,08,1, 12.0,1,1, 11.190, 10444.303, 514.943, 52868.807 25/05/27,03:14:12,03,08,1, 12.0,1,1, 11.190, 10444.306, 514.928, 52868.835 25/05/27,03:14:12,04,08,1, 12.0,1,1, 11.190, 10444.328, 514.941, 52868.843 25/05/27,03:14:12,05,08,1, 12.0,1,1, 11.190, 10444.318, 514.945, 52868.864 25/05/27,03:14:12,06,08,1, 12.0,1,1, 11.190, 10444.342, 514.935, 52868.848 25/05/27,03:14:12,07,08,1, 12.0,1,1, 11.190, 10444.377, 514.933, 52868.776 25/05/27,03:14:12,08,08,1, 12.0,1,1, 11.190, 10444.382, 514.930, 52868.844 25/05/27,03:14:12,09,08,1, 12.0,1,1, 11.190, 10444.382, 514.945, 52868.821 25/05/27,03:14:12,10,08,1, 12.0,1,1, 11.190, 10444.424, 514.949, 52868.842 25/05/27,03:14:12,11,08,1, 12.0,1,1, 11.190, 10444.410, 514.950, 52868.789 25/05/27,03:14:12,12,08,1, 12.0,1,1, 11.190, 10444.420, 514.924, 52868.815 25/05/27,03:14:12,13,08,1, 12.0,1,1, 11.190, 10444.429, 514.938, 52868.817 25/05/27,03:14:12,14,08,1, 12.0,1,1, 11.190, 10444.440, 514.954, 52868.883 25/05/27,03:14:12,15,08,1, 12.0,1,1, 11.190, 10444.465, 514.943, 52868.855 25/05/27,03:14:12,16,08,1, 12.0,1,1, 11.190, 10444.488, 514.934, 52868.857 25/05/27,03:14:12,17,08,1, 12.0,1,1, 11.190, 10444.483, 514.935, 52868.849 25/05/27,03:14:12,18,08,1, 12.0,1,1, 11.190, 10444.498, 514.924, 52868.805 25/05/27,03:14:12,19,08,1, 12.0,1,1, 11.190, 10444.524, 514.933, 52868.784 25/05/27,03:14:13,00,08,1, 11.9,1,1, 11.192, 10444.523, 514.933, 52868.784 25/05/27,03:14:13,01,08,1, 11.9,1,1, 11.192, 10444.511, 514.954, 52868.809 25/05/27,03:14:13,02,08,1, 11.9,1,1, 11.192, 10444.539, 514.964, 52868.809 25/05/27,03:14:13,03,08,1, 11.9,1,1, 11.192, 10444.573, 514.937, 52868.761 25/05/27,03:14:13,04,08,1, 11.9,1,1, 11.192, 10444.571, 514.958, 52868.852 25/05/27,03:14:13,05,08,1, 11.9,1,1, 11.192, 10444.592, 514.954, 52868.777 25/05/27,03:14:13,06,08,1, 11.9,1,1, 11.192, 10444.605, 514.958, 52868.764 25/05/27,03:14:13,07,08,1, 11.9,1,1, 11.192, 10444.621, 514.967, 52868.770 25/05/27,03:14:13,08,08,1, 11.9,1,1, 11.192, 10444.638, 514.951, 52868.736 25/05/27,03:14:13,09,08,1, 11.9,1,1, 11.192, 10444.644, 514.950, 52868.755 25/05/27,03:14:13,10,08,1, 11.9,1,1, 11.192, 10444.651, 514.968, 52868.782 25/05/27,03:14:13,11,08,1, 11.9,1,1, 11.192, 10444.658, 514.943, 52868.696 25/05/27,03:14:13,12,08,1, 11.9,1,1, 11.192, 10444.671, 514.956, 52868.841 25/05/27,03:14:13,13,08,1, 11.9,1,1, 11.192, 10444.722, 514.942, 52868.761 25/05/27,03:14:13,14,08,1, 11.9,1,1, 11.192, 10444.714, 514.976, 52868.680 25/05/27,03:14:13,15,08,1, 11.9,1,1, 11.192, 10444.726, 514.950, 52868.689 25/05/27,03:14:13,16,08,1, 11.9,1,1, 11.192, 10444.712, 514.975, 52868.702 25/05/27,03:14:13,17,08,1, 11.9,1,1, 11.192, 10444.738, 514.972, 52868.731 25/05/27,03:14:13,18,08,1, 11.9,1,1, 11.192, 10444.745, 514.944, 52868.822 25/05/27,03:14:13,19,08,1, 11.9,1,1, 11.192, 10444.776, 514.961, 52868.714 25/05/27,03:14:14,00,08,1, 11.9,1,1, 11.195, 10444.773, 514.961, 52868.714 25/05/27,03:14:14,01,08,1, 11.9,1,1, 11.195, 10444.787, 514.965, 52868.744 25/05/27,03:14:14,02,08,1, 11.9,1,1, 11.195, 10444.791, 514.970, 52868.712 25/05/27,03:14:14,03,08,1, 11.9,1,1, 11.195, 10444.806, 514.961, 52868.730 25/05/27,03:14:14,04,08,1, 11.9,1,1, 11.195, 10444.794, 514.990, 52868.689 25/05/27,03:14:14,05,08,1, 11.9,1,1, 11.195, 10444.831, 514.996, 52868.682 25/05/27,03:14:14,06,08,1, 11.9,1,1, 11.195, 10444.843, 514.988, 52868.686 25/05/27,03:14:14,07,08,1, 11.9,1,1, 11.195, 10444.857, 514.982, 52868.647 25/05/27,03:14:14,08,08,1, 11.9,1,1, 11.195, 10444.851, 514.977, 52868.697 25/05/27,03:14:14,09,08,1, 11.9,1,1, 11.195, 10444.898, 514.972, 52868.636 25/05/27,03:14:14,10,08,1, 11.9,1,1, 11.195, 10444.873, 514.981, 52868.714 25/05/27,03:14:14,11,08,1, 11.9,1,1, 11.195, 10444.902, 514.994, 52868.670 25/05/27,03:14:14,12,08,1, 11.9,1,1, 11.195, 10444.910, 514.988, 52868.681 25/05/27,03:14:14,13,08,1, 11.9,1,1, 11.195, 10444.922, 515.005, 52868.707 25/05/27,03:14:14,14,08,1, 11.9,1,1, 11.195, 10444.932, 514.986, 52868.730 25/05/27,03:14:14,15,08,1, 11.9,1,1, 11.195, 10444.944, 515.013, 52868.759 25/05/27,03:14:14,16,08,1, 11.9,1,1, 11.195, 10444.943, 514.992, 52868.630 25/05/27,03:14:14,17,08,1, 11.9,1,1, 11.195, 10444.977, 514.992, 52868.615 25/05/27,03:14:14,18,08,1, 11.9,1,1, 11.195, 10444.973, 515.015, 52868.718 25/05/27,03:14:14,19,08,1, 11.9,1,1, 11.195, 10444.977, 515.024, 52868.645 25/05/27,03:14:15,00,08,1, 11.9,1,1, 11.193, 10444.974, 515.024, 52868.645 25/05/27,03:14:15,01,08,1, 11.9,1,1, 11.193, 10445.001, 515.007, 52868.644 25/05/27,03:14:15,02,08,1, 11.9,1,1, 11.193, 10445.026, 515.028, 52868.731 25/05/27,03:14:15,03,08,1, 11.9,1,1, 11.193, 10445.028, 515.024, 52868.783 25/05/27,03:14:15,04,08,1, 11.9,1,1, 11.193, 10445.054, 515.013, 52868.653 25/05/27,03:14:15,05,08,1, 11.9,1,1, 11.193, 10445.072, 515.026, 52868.671 25/05/27,03:14:15,06,08,1, 11.9,1,1, 11.193, 10445.114, 515.019, 52868.667 25/05/27,03:14:15,07,08,1, 11.9,1,1, 11.193, 10445.082, 515.016, 52868.689 25/05/27,03:14:15,08,08,1, 11.9,1,1, 11.193, 10445.084, 515.038, 52868.685 25/05/27,03:14:15,09,08,1, 11.9,1,1, 11.193, 10445.108, 515.004, 52868.675 25/05/27,03:14:15,10,08,1, 11.9,1,1, 11.193, 10445.142, 515.023, 52868.644 25/05/27,03:14:15,11,08,1, 11.9,1,1, 11.193, 10445.153, 515.026, 52868.631 25/05/27,03:14:15,12,08,1, 11.9,1,1, 11.193, 10445.142, 515.021, 52868.657 25/05/27,03:14:15,13,08,1, 11.9,1,1, 11.193, 10445.179, 515.003, 52868.639 25/05/27,03:14:15,14,08,1, 11.9,1,1, 11.193, 10445.182, 515.020, 52868.625 25/05/27,03:14:15,15,08,1, 11.9,1,1, 11.193, 10445.191, 515.010, 52868.691 25/05/27,03:14:15,16,08,1, 11.9,1,1, 11.193, 10445.196, 515.018, 52868.652 25/05/27,03:14:15,17,08,1, 11.9,1,1, 11.193, 10445.222, 515.010, 52868.703 25/05/27,03:14:15,18,08,1, 11.9,1,1, 11.193, 10445.246, 515.039, 52868.674 25/05/27,03:14:15,19,08,1, 11.9,1,1, 11.193, 10445.237, 515.016, 52868.542 25/05/27,03:14:16,00,08,1, 11.9,1,1, 11.192, 10445.232, 515.016, 52868.542 25/05/27,03:14:16,01,08,1, 11.9,1,1, 11.192, 10445.283, 515.003, 52868.657 25/05/27,03:14:16,02,08,1, 11.9,1,1, 11.192, 10445.277, 515.007, 52868.578 25/05/27,03:14:16,03,08,1, 11.9,1,1, 11.192, 10445.284, 515.005, 52868.624 25/05/27,03:14:16,04,08,1, 11.9,1,1, 11.192, 10445.324, 514.983, 52868.645 25/05/27,03:14:16,05,08,1, 11.9,1,1, 11.192, 10445.346, 514.995, 52868.627 25/05/27,03:14:16,06,08,1, 11.9,1,1, 11.192, 10445.332, 515.003, 52868.624 25/05/27,03:14:16,07,08,1, 11.9,1,1, 11.192, 10445.346, 514.990, 52868.519 25/05/27,03:14:16,08,08,1, 11.9,1,1, 11.192, 10445.360, 514.964, 52868.599 25/05/27,03:14:16,09,08,1, 11.9,1,1, 11.192, 10445.370, 514.970, 52868.630 25/05/27,03:14:16,10,08,1, 11.9,1,1, 11.192, 10445.388, 514.958, 52868.574 25/05/27,03:14:16,11,08,1, 11.9,1,1, 11.192, 10445.395, 514.988, 52868.632 25/05/27,03:14:16,12,08,1, 11.9,1,1, 11.192, 10445.430, 514.978, 52868.652 25/05/27,03:14:16,13,08,1, 11.9,1,1, 11.192, 10445.444, 514.998, 52868.652 25/05/27,03:14:16,14,08,1, 11.9,1,1, 11.192, 10445.463, 514.974, 52868.602 25/05/27,03:14:16,15,08,1, 11.9,1,1, 11.192, 10445.469, 514.968, 52868.561 25/05/27,03:14:16,16,08,1, 11.9,1,1, 11.192, 10445.508, 514.952, 52868.545 25/05/27,03:14:16,17,08,1, 11.9,1,1, 11.192, 10445.482, 514.949, 52868.526 25/05/27,03:14:16,18,08,1, 11.9,1,1, 11.192, 10445.514, 514.927, 52868.586 25/05/27,03:14:16,19,08,1, 11.9,1,1, 11.192, 10445.539, 514.935, 52868.529 25/05/27,03:14:17,00,08,1, 12.0,1,1, 11.192, 10445.533, 514.935, 52868.529 25/05/27,03:14:17,01,08,1, 12.0,1,1, 11.192, 10445.570, 514.941, 52868.584 25/05/27,03:14:17,02,08,1, 12.0,1,1, 11.192, 10445.570, 514.934, 52868.548 25/05/27,03:14:17,03,08,1, 12.0,1,1, 11.192, 10445.612, 514.933, 52868.620 25/05/27,03:14:17,04,08,1, 12.0,1,1, 11.192, 10445.602, 514.931, 52868.601 25/05/27,03:14:17,05,08,1, 12.0,1,1, 11.192, 10445.609, 514.924, 52868.598 25/05/27,03:14:17,06,08,1, 12.0,1,1, 11.192, 10445.658, 514.931, 52868.589 25/05/27,03:14:17,07,08,1, 12.0,1,1, 11.192, 10445.659, 514.916, 52868.546 25/05/27,03:14:17,08,08,1, 12.0,1,1, 11.192, 10445.665, 514.911, 52868.527 25/05/27,03:14:17,09,08,1, 12.0,1,1, 11.192, 10445.704, 514.908, 52868.581 25/05/27,03:14:17,10,08,1, 12.0,1,1, 11.192, 10445.701, 514.907, 52868.504 25/05/27,03:14:17,11,08,1, 12.0,1,1, 11.192, 10445.733, 514.902, 52868.552 25/05/27,03:14:17,12,08,1, 12.0,1,1, 11.192, 10445.738, 514.903, 52868.475 25/05/27,03:14:17,13,08,1, 12.0,1,1, 11.192, 10445.748, 514.906, 52868.541 25/05/27,03:14:17,14,08,1, 12.0,1,1, 11.192, 10445.771, 514.881, 52868.531 25/05/27,03:14:17,15,08,1, 12.0,1,1, 11.192, 10445.776, 514.896, 52868.515 25/05/27,03:14:17,16,08,1, 12.0,1,1, 11.192, 10445.801, 514.896, 52868.539 25/05/27,03:14:17,17,08,1, 12.0,1,1, 11.192, 10445.826, 514.875, 52868.475 25/05/27,03:14:17,18,08,1, 12.0,1,1, 11.192, 10445.796, 514.892, 52868.632 25/05/27,03:14:17,19,08,1, 12.0,1,1, 11.192, 10445.871, 514.866, 52868.511 25/05/27,03:14:18,00,09,1, 11.9,1,1, 11.195, 10445.867, 514.866, 52868.511 25/05/27,03:14:18,01,09,1, 11.9,1,1, 11.195, 10445.878, 514.876, 52868.515 25/05/27,03:14:18,02,09,1, 11.9,1,1, 11.195, 10445.888, 514.875, 52868.523 25/05/27,03:14:18,03,09,1, 11.9,1,1, 11.195, 10445.918, 514.865, 52868.509 25/05/27,03:14:18,04,09,1, 11.9,1,1, 11.195, 10445.919, 514.862, 52868.455 25/05/27,03:14:18,05,09,1, 11.9,1,1, 11.195, 10445.934, 514.878, 52868.480 25/05/27,03:14:18,06,09,1, 11.9,1,1, 11.195, 10445.952, 514.830, 52868.460 25/05/27,03:14:18,07,09,1, 11.9,1,1, 11.195, 10445.972, 514.828, 52868.469 25/05/27,03:14:18,08,09,1, 11.9,1,1, 11.195, 10445.977, 514.837, 52868.385 25/05/27,03:14:18,09,09,1, 11.9,1,1, 11.195, 10445.994, 514.838, 52868.434 25/05/27,03:14:18,10,09,1, 11.9,1,1, 11.195, 10445.992, 514.847, 52868.468 25/05/27,03:14:18,11,09,1, 11.9,1,1, 11.195, 10446.011, 514.826, 52868.393 25/05/27,03:14:18,12,09,1, 11.9,1,1, 11.195, 10446.018, 514.833, 52868.352 25/05/27,03:14:18,13,09,1, 11.9,1,1, 11.195, 10446.027, 514.837, 52868.367 25/05/27,03:14:18,14,09,1, 11.9,1,1, 11.195, 10446.024, 514.830, 52868.437 25/05/27,03:14:18,15,09,1, 11.9,1,1, 11.195, 10446.029, 514.838, 52868.366 25/05/27,03:14:18,16,09,1, 11.9,1,1, 11.195, 10446.057, 514.839, 52868.371 25/05/27,03:14:18,17,09,1, 11.9,1,1, 11.195, 10446.072, 514.836, 52868.404 25/05/27,03:14:18,18,09,1, 11.9,1,1, 11.195, 10446.105, 514.818, 52868.393 25/05/27,03:14:18,19,09,1, 11.9,1,1, 11.195, 10446.116, 514.810, 52868.379 25/05/27,03:14:19,00,08,1, 11.9,1,1, 11.191, 10446.109, 514.810, 52868.379 25/05/27,03:14:19,01,08,1, 11.9,1,1, 11.191, 10446.113, 514.814, 52868.427 25/05/27,03:14:19,02,08,1, 11.9,1,1, 11.191, 10446.133, 514.810, 52868.383 25/05/27,03:14:19,03,08,1, 11.9,1,1, 11.191, 10446.145, 514.791, 52868.391 25/05/27,03:14:19,04,08,1, 11.9,1,1, 11.191, 10446.180, 514.795, 52868.410 25/05/27,03:14:19,05,08,1, 11.9,1,1, 11.191, 10446.176, 514.773, 52868.359 25/05/27,03:14:19,06,08,1, 11.9,1,1, 11.191, 10446.187, 514.801, 52868.342 25/05/27,03:14:19,07,08,1, 11.9,1,1, 11.191, 10446.193, 514.779, 52868.314 25/05/27,03:14:19,08,08,1, 11.9,1,1, 11.191, 10446.199, 514.780, 52868.376 25/05/27,03:14:19,09,08,1, 11.9,1,1, 11.191, 10446.219, 514.754, 52868.308 25/05/27,03:14:19,10,08,1, 11.9,1,1, 11.191, 10446.221, 514.768, 52868.297 25/05/27,03:14:19,11,08,1, 11.9,1,1, 11.191, 10446.241, 514.747, 52868.315 25/05/27,03:14:19,12,08,1, 11.9,1,1, 11.191, 10446.238, 514.776, 52868.394 25/05/27,03:14:19,13,08,1, 11.9,1,1, 11.191, 10446.257, 514.730, 52868.275 25/05/27,03:14:19,14,08,1, 11.9,1,1, 11.191, 10446.286, 514.762, 52868.333 25/05/27,03:14:19,15,08,1, 11.9,1,1, 11.191, 10446.296, 514.748, 52868.269 25/05/27,03:14:19,16,08,1, 11.9,1,1, 11.191, 10446.290, 514.731, 52868.337 25/05/27,03:14:19,17,08,1, 11.9,1,1, 11.191, 10446.322, 514.733, 52868.280 25/05/27,03:14:19,18,08,1, 11.9,1,1, 11.191, 10446.330, 514.746, 52868.368 25/05/27,03:14:19,19,08,1, 11.9,1,1, 11.191, 10446.328, 514.716, 52868.313 25/05/27,03:14:20,00,08,1, 11.9,1,1, 11.188, 10446.326, 514.716, 52868.313 25/05/27,03:14:20,01,08,1, 11.9,1,1, 11.188, 10446.374, 514.733, 52868.339 25/05/27,03:14:20,02,08,1, 11.9,1,1, 11.188, 10446.358, 514.735, 52868.287 25/05/27,03:14:20,03,08,1, 11.9,1,1, 11.188, 10446.383, 514.720, 52868.272 25/05/27,03:14:20,04,08,1, 11.9,1,1, 11.188, 10446.369, 514.707, 52868.298 25/05/27,03:14:20,05,08,1, 11.9,1,1, 11.188, 10446.391, 514.714, 52868.287 25/05/27,03:14:20,06,08,1, 11.9,1,1, 11.188, 10446.378, 514.692, 52868.297 25/05/27,03:14:20,07,08,1, 11.9,1,1, 11.188, 10446.406, 514.698, 52868.269 25/05/27,03:14:20,08,08,1, 11.9,1,1, 11.188, 10446.436, 514.684, 52868.326 25/05/27,03:14:20,09,08,1, 11.9,1,1, 11.188, 10446.453, 514.685, 52868.285 25/05/27,03:14:20,10,08,1, 11.9,1,1, 11.188, 10446.440, 514.676, 52868.303 25/05/27,03:14:20,11,08,1, 11.9,1,1, 11.188, 10446.462, 514.682, 52868.252 25/05/27,03:14:20,12,08,1, 11.9,1,1, 11.188, 10446.479, 514.660, 52868.226 25/05/27,03:14:20,13,08,1, 11.9,1,1, 11.188, 10446.490, 514.650, 52868.191 25/05/27,03:14:20,14,08,1, 11.9,1,1, 11.188, 10446.503, 514.666, 52868.212 25/05/27,03:14:20,15,08,1, 11.9,1,1, 11.188, 10446.537, 514.665, 52868.259 25/05/27,03:14:20,16,08,1, 11.9,1,1, 11.188, 10446.516, 514.637, 52868.211 25/05/27,03:14:20,17,08,1, 11.9,1,1, 11.188, 10446.540, 514.627, 52868.259 25/05/27,03:14:20,18,08,1, 11.9,1,1, 11.188, 10446.557, 514.640, 52868.205 25/05/27,03:14:20,19,08,1, 11.9,1,1, 11.188, 10446.552, 514.635, 52868.242 25/05/27,03:14:21,00,09,1, 12.0,1,1, 11.191, 10446.551, 514.635, 52868.242 25/05/27,03:14:21,01,09,1, 12.0,1,1, 11.191, 10446.585, 514.628, 52868.266 25/05/27,03:14:21,02,09,1, 12.0,1,1, 11.191, 10446.593, 514.619, 52868.264 25/05/27,03:14:21,03,09,1, 12.0,1,1, 11.191, 10446.612, 514.594, 52868.045 25/05/27,03:14:21,04,09,1, 12.0,1,1, 11.191, 10446.586, 514.605, 52868.272 25/05/27,03:14:21,05,09,1, 12.0,1,1, 11.191, 10446.609, 514.594, 52868.225 25/05/27,03:14:21,06,09,1, 12.0,1,1, 11.191, 10446.620, 514.606, 52868.219 25/05/27,03:14:21,07,09,1, 12.0,1,1, 11.191, 10446.648, 514.585, 52868.224 25/05/27,03:14:21,08,09,1, 12.0,1,1, 11.191, 10446.653, 514.567, 52868.185 25/05/27,03:14:21,09,09,1, 12.0,1,1, 11.191, 10446.656, 514.539, 52868.149 25/05/27,03:14:21,10,09,1, 12.0,1,1, 11.191, 10446.683, 514.543, 52868.165 25/05/27,03:14:21,11,09,1, 12.0,1,1, 11.191, 10446.705, 514.537, 52868.190 25/05/27,03:14:21,12,09,1, 12.0,1,1, 11.191, 10446.701, 514.534, 52868.204 25/05/27,03:14:21,13,09,1, 12.0,1,1, 11.191, 10446.713, 514.547, 52868.201 25/05/27,03:14:21,14,09,1, 12.0,1,1, 11.191, 10446.702, 514.524, 52868.172 25/05/27,03:14:21,15,09,1, 12.0,1,1, 11.191, 10446.743, 514.506, 52868.190 25/05/27,03:14:21,16,09,1, 12.0,1,1, 11.191, 10446.760, 514.490, 52868.157 25/05/27,03:14:21,17,09,1, 12.0,1,1, 11.191, 10446.772, 514.487, 52868.130 25/05/27,03:14:21,18,09,1, 12.0,1,1, 11.191, 10446.764, 514.503, 52868.225 25/05/27,03:14:21,19,09,1, 12.0,1,1, 11.191, 10446.795, 514.507, 52868.192 25/05/27,03:14:22,00,09,1, 11.9,1,1, 11.192, 10446.793, 514.507, 52868.192 25/05/27,03:14:22,01,09,1, 11.9,1,1, 11.192, 10446.816, 514.475, 52868.175 25/05/27,03:14:22,02,09,1, 11.9,1,1, 11.192, 10446.835, 514.470, 52868.165 25/05/27,03:14:22,03,09,1, 11.9,1,1, 11.192, 10446.843, 514.461, 52868.205 25/05/27,03:14:22,04,09,1, 11.9,1,1, 11.192, 10446.848, 514.454, 52868.154 25/05/27,03:14:22,05,09,1, 11.9,1,1, 11.192, 10446.866, 514.434, 52868.215 25/05/27,03:14:22,06,09,1, 11.9,1,1, 11.192, 10446.875, 514.450, 52868.096 25/05/27,03:14:22,07,09,1, 11.9,1,1, 11.192, 10446.895, 514.418, 52868.122 25/05/27,03:14:22,08,09,1, 11.9,1,1, 11.192, 10446.924, 514.415, 52868.118 25/05/27,03:14:22,09,09,1, 11.9,1,1, 11.192, 10446.899, 514.419, 52868.174 25/05/27,03:14:22,10,09,1, 11.9,1,1, 11.192, 10446.917, 514.401, 52868.093 25/05/27,03:14:22,11,09,1, 11.9,1,1, 11.192, 10446.959, 514.393, 52868.086 25/05/27,03:14:22,12,09,1, 11.9,1,1, 11.192, 10446.946, 514.424, 52868.176 25/05/27,03:14:22,13,09,1, 11.9,1,1, 11.192, 10446.940, 514.387, 52868.050 25/05/27,03:14:22,14,09,1, 11.9,1,1, 11.192, 10446.951, 514.380, 52868.160 25/05/27,03:14:22,15,09,1, 11.9,1,1, 11.192, 10446.982, 514.387, 52868.237 25/05/27,03:14:22,16,09,1, 11.9,1,1, 11.192, 10446.966, 514.400, 52868.100 25/05/27,03:14:22,17,09,1, 11.9,1,1, 11.192, 10446.985, 514.388, 52868.051 25/05/27,03:14:22,18,09,1, 11.9,1,1, 11.192, 10446.962, 514.362, 52868.086 25/05/27,03:14:22,19,09,1, 11.9,1,1, 11.192, 10447.004, 514.370, 52868.093 25/05/27,03:14:23,00,09,1, 11.9,1,1, 11.191, 10447.001, 514.370, 52868.093 25/05/27,03:14:23,01,09,1, 11.9,1,1, 11.191, 10447.051, 514.357, 52868.023 25/05/27,03:14:23,02,09,1, 11.9,1,1, 11.191, 10447.041, 514.362, 52868.117 25/05/27,03:14:23,03,09,1, 11.9,1,1, 11.191, 10447.071, 514.349, 52868.044 25/05/27,03:14:23,04,09,1, 11.9,1,1, 11.191, 10447.066, 514.334, 52868.081 25/05/27,03:14:23,05,09,1, 11.9,1,1, 11.191, 10447.092, 514.348, 52868.098 25/05/27,03:14:23,06,09,1, 11.9,1,1, 11.191, 10447.083, 514.332, 52868.147 25/05/27,03:14:23,07,09,1, 11.9,1,1, 11.191, 10447.118, 514.322, 52868.038 25/05/27,03:14:23,08,09,1, 11.9,1,1, 11.191, 10447.094, 514.318, 52868.040 25/05/27,03:14:23,09,09,1, 11.9,1,1, 11.191, 10447.118, 514.343, 52868.052 25/05/27,03:14:23,10,09,1, 11.9,1,1, 11.191, 10447.163, 514.343, 52868.056 25/05/27,03:14:23,11,09,1, 11.9,1,1, 11.191, 10447.125, 514.333, 52868.054 25/05/27,03:14:23,12,09,1, 11.9,1,1, 11.191, 10447.144, 514.338, 52868.095 25/05/27,03:14:23,13,09,1, 11.9,1,1, 11.191, 10447.160, 514.325, 52868.106 25/05/27,03:14:23,14,09,1, 11.9,1,1, 11.191, 10447.185, 514.327, 52868.069 25/05/27,03:14:23,15,09,1, 11.9,1,1, 11.191, 10447.172, 514.313, 52867.988 25/05/27,03:14:23,16,09,1, 11.9,1,1, 11.191, 10447.207, 514.315, 52868.136 25/05/27,03:14:23,17,09,1, 11.9,1,1, 11.191, 10447.231, 514.321, 52868.089 25/05/27,03:14:23,18,09,1, 11.9,1,1, 11.191, 10447.229, 514.307, 52868.013 25/05/27,03:14:23,19,09,1, 11.9,1,1, 11.191, 10447.201, 514.298, 52868.034 25/05/27,03:14:24,00,09,1, 11.9,1,1, 11.190, 10447.193, 514.298, 52868.034 25/05/27,03:14:24,01,09,1, 11.9,1,1, 11.190, 10447.250, 514.283, 52868.003 25/05/27,03:14:24,02,09,1, 11.9,1,1, 11.190, 10447.222, 514.294, 52868.004 25/05/27,03:14:24,03,09,1, 11.9,1,1, 11.190, 10447.234, 514.274, 52868.041 25/05/27,03:14:24,04,09,1, 11.9,1,1, 11.190, 10447.308, 514.263, 52867.794 25/05/27,03:14:24,05,09,1, 11.9,1,1, 11.190, 10447.273, 514.282, 52867.991 25/05/27,03:14:24,06,09,1, 11.9,1,1, 11.190, 10447.269, 514.269, 52868.026 25/05/27,03:14:24,07,09,1, 11.9,1,1, 11.190, 10447.296, 514.283, 52868.066 25/05/27,03:14:24,08,09,1, 11.9,1,1, 11.190, 10447.283, 514.286, 52868.027 25/05/27,03:14:24,09,09,1, 11.9,1,1, 11.190, 10447.305, 514.272, 52868.062 25/05/27,03:14:24,10,09,1, 11.9,1,1, 11.190, 10447.307, 514.266, 52867.991 25/05/27,03:14:24,11,09,1, 11.9,1,1, 11.190, 10447.314, 514.263, 52868.007 25/05/27,03:14:24,12,09,1, 11.9,1,1, 11.190, 10447.316, 514.264, 52867.977 25/05/27,03:14:24,13,09,1, 11.9,1,1, 11.190, 10447.326, 514.263, 52867.997 25/05/27,03:14:24,14,09,1, 11.9,1,1, 11.190, 10447.349, 514.244, 52868.007 25/05/27,03:14:24,15,09,1, 11.9,1,1, 11.190, 10447.329, 514.240, 52868.017 25/05/27,03:14:24,16,09,1, 11.9,1,1, 11.190, 10447.347, 514.258, 52868.020 25/05/27,03:14:24,17,09,1, 11.9,1,1, 11.190, 10447.366, 514.241, 52867.962 25/05/27,03:14:24,18,09,1, 11.9,1,1, 11.190, 10447.365, 514.241, 52867.939 25/05/27,03:14:24,19,09,1, 11.9,1,1, 11.190, 10447.366, 514.264, 52868.031 25/05/27,03:14:25,00,09,1, 11.9,1,1, 11.191, 10447.360, 514.264, 52868.031 25/05/27,03:14:25,01,09,1, 11.9,1,1, 11.191, 10447.373, 514.249, 52868.011 25/05/27,03:14:25,02,09,1, 11.9,1,1, 11.191, 10447.389, 514.227, 52867.944 25/05/27,03:14:25,03,09,1, 11.9,1,1, 11.191, 10447.413, 514.212, 52867.997 25/05/27,03:14:25,04,09,1, 11.9,1,1, 11.191, 10447.410, 514.242, 52867.961 25/05/27,03:14:25,05,09,1, 11.9,1,1, 11.191, 10447.409, 514.219, 52867.979 25/05/27,03:14:25,06,09,1, 11.9,1,1, 11.191, 10447.417, 514.228, 52868.067 25/05/27,03:14:25,07,09,1, 11.9,1,1, 11.191, 10447.470, 514.221, 52867.936 25/05/27,03:14:25,08,09,1, 11.9,1,1, 11.191, 10447.393, 514.198, 52867.946 25/05/27,03:14:25,09,09,1, 11.9,1,1, 11.191, 10447.481, 514.207, 52867.935 25/05/27,03:14:25,10,09,1, 11.9,1,1, 11.191, 10447.409, 514.232, 52868.138 25/05/27,03:14:25,11,09,1, 11.9,1,1, 11.191, 10447.469, 514.215, 52867.951 25/05/27,03:14:25,12,09,1, 11.9,1,1, 11.191, 10447.455, 514.196, 52868.004 25/05/27,03:14:25,13,09,1, 11.9,1,1, 11.191, 10447.466, 514.205, 52867.965 25/05/27,03:14:25,14,09,1, 11.9,1,1, 11.191, 10447.484, 514.195, 52867.980 25/05/27,03:14:25,15,09,1, 11.9,1,1, 11.191, 10447.482, 514.190, 52867.997 25/05/27,03:14:25,16,09,1, 11.9,1,1, 11.191, 10447.470, 514.172, 52867.976 25/05/27,03:14:25,17,09,1, 11.9,1,1, 11.191, 10447.490, 514.165, 52867.976 25/05/27,03:14:25,18,09,1, 11.9,1,1, 11.191, 10447.522, 514.186, 52867.992 25/05/27,03:14:25,19,09,1, 11.9,1,1, 11.191, 10447.498, 514.176, 52867.962 25/05/27,03:14:26,00,09,1, 11.9,1,1, 11.193, 10447.494, 514.176, 52867.962 25/05/27,03:14:26,01,09,1, 11.9,1,1, 11.193, 10447.510, 514.159, 52867.954 25/05/27,03:14:26,02,09,1, 11.9,1,1, 11.193, 10447.528, 514.162, 52867.997 25/05/27,03:14:26,03,09,1, 11.9,1,1, 11.193, 10447.541, 514.137, 52867.930 25/05/27,03:14:26,04,09,1, 11.9,1,1, 11.193, 10447.527, 514.148, 52867.903 25/05/27,03:14:26,05,09,1, 11.9,1,1, 11.193, 10447.513, 514.128, 52867.914 25/05/27,03:14:26,06,09,1, 11.9,1,1, 11.193, 10447.552, 514.143, 52867.914 25/05/27,03:14:26,07,09,1, 11.9,1,1, 11.193, 10447.572, 514.127, 52867.929 25/05/27,03:14:26,08,09,1, 11.9,1,1, 11.193, 10447.576, 514.136, 52867.911 25/05/27,03:14:26,09,09,1, 11.9,1,1, 11.193, 10447.557, 514.109, 52867.922 25/05/27,03:14:26,10,09,1, 11.9,1,1, 11.193, 10447.571, 514.101, 52867.886 25/05/27,03:14:26,11,09,1, 11.9,1,1, 11.193, 10447.609, 514.120, 52867.939 25/05/27,03:14:26,12,09,1, 11.9,1,1, 11.193, 10447.599, 514.117, 52867.885 25/05/27,03:14:26,13,09,1, 11.9,1,1, 11.193, 10447.565, 514.112, 52867.935 25/05/27,03:14:26,14,09,1, 11.9,1,1, 11.193, 10447.615, 514.095, 52867.891 25/05/27,03:14:26,15,09,1, 11.9,1,1, 11.193, 10447.610, 514.080, 52867.862 25/05/27,03:14:26,16,09,1, 11.9,1,1, 11.193, 10447.611, 514.090, 52867.916 25/05/27,03:14:26,17,09,1, 11.9,1,1, 11.193, 10447.617, 514.078, 52867.956 25/05/27,03:14:26,18,09,1, 11.9,1,1, 11.193, 10447.606, 514.069, 52867.921 25/05/27,03:14:26,19,09,1, 11.9,1,1, 11.193, 10447.641, 514.086, 52867.879 25/05/27,03:14:27,00,09,1, 11.9,1,1, 11.195, 10447.636, 514.086, 52867.879 25/05/27,03:14:27,01,09,1, 11.9,1,1, 11.195, 10447.624, 514.077, 52867.839 25/05/27,03:14:27,02,09,1, 11.9,1,1, 11.195, 10447.638, 514.056, 52867.854 25/05/27,03:14:27,03,09,1, 11.9,1,1, 11.195, 10447.628, 514.052, 52867.845 25/05/27,03:14:27,04,09,1, 11.9,1,1, 11.195, 10447.650, 514.073, 52867.866 25/05/27,03:14:27,05,09,1, 11.9,1,1, 11.195, 10447.652, 514.067, 52867.874 25/05/27,03:14:27,06,09,1, 11.9,1,1, 11.195, 10447.664, 514.050, 52867.937 25/05/27,03:14:27,07,09,1, 11.9,1,1, 11.195, 10447.642, 514.050, 52867.927 25/05/27,03:14:27,08,09,1, 11.9,1,1, 11.195, 10447.662, 514.032, 52867.832 25/05/27,03:14:27,09,09,1, 11.9,1,1, 11.195, 10447.657, 514.065, 52867.901 25/05/27,03:14:27,10,09,1, 11.9,1,1, 11.195, 10447.663, 514.023, 52867.897 25/05/27,03:14:27,11,09,1, 11.9,1,1, 11.195, 10447.680, 514.058, 52867.896 25/05/27,03:14:27,12,09,1, 11.9,1,1, 11.195, 10447.691, 514.023, 52867.847 25/05/27,03:14:27,13,09,1, 11.9,1,1, 11.195, 10447.686, 514.043, 52867.836 25/05/27,03:14:27,14,09,1, 11.9,1,1, 11.195, 10447.673, 514.018, 52867.863 25/05/27,03:14:27,15,09,1, 11.9,1,1, 11.195, 10447.695, 514.049, 52867.917 25/05/27,03:14:27,16,09,1, 11.9,1,1, 11.195, 10447.691, 514.016, 52867.865 25/05/27,03:14:27,17,09,1, 11.9,1,1, 11.195, 10447.708, 514.021, 52867.867 25/05/27,03:14:27,18,09,1, 11.9,1,1, 11.195, 10447.714, 514.004, 52867.849 25/05/27,03:14:27,19,09,1, 11.9,1,1, 11.195, 10447.705, 514.030, 52867.838 25/05/27,03:14:28,00,09,1, 11.9,1,1, 11.190, 10447.702, 514.030, 52867.838 25/05/27,03:14:28,01,09,1, 11.9,1,1, 11.190, 10447.722, 514.009, 52867.878 25/05/27,03:14:28,02,09,1, 11.9,1,1, 11.190, 10447.721, 514.009, 52867.845 25/05/27,03:14:28,03,09,1, 11.9,1,1, 11.190, 10447.687, 513.986, 52867.844 25/05/27,03:14:28,04,09,1, 11.9,1,1, 11.190, 10447.741, 513.999, 52867.851 25/05/27,03:14:28,05,09,1, 11.9,1,1, 11.190, 10447.731, 514.000, 52867.832 25/05/27,03:14:28,06,09,1, 11.9,1,1, 11.190, 10447.701, 513.992, 52867.808 25/05/27,03:14:28,07,09,1, 11.9,1,1, 11.190, 10447.736, 513.979, 52867.801 25/05/27,03:14:28,08,09,1, 11.9,1,1, 11.190, 10447.710, 513.973, 52867.872 25/05/27,03:14:28,09,09,1, 11.9,1,1, 11.190, 10447.711, 513.999, 52867.868 25/05/27,03:14:28,10,09,1, 11.9,1,1, 11.190, 10447.722, 513.977, 52867.886 25/05/27,03:14:28,11,09,1, 11.9,1,1, 11.190, 10447.724, 513.962, 52867.882 25/05/27,03:14:28,12,09,1, 11.9,1,1, 11.190, 10447.741, 513.981, 52867.872 25/05/27,03:14:28,13,09,1, 11.9,1,1, 11.190, 10447.725, 513.983, 52867.890 25/05/27,03:14:28,14,09,1, 11.9,1,1, 11.190, 10447.728, 513.974, 52867.898 25/05/27,03:14:28,15,09,1, 11.9,1,1, 11.190, 10447.766, 514.005, 52867.894 25/05/27,03:14:28,16,09,1, 11.9,1,1, 11.190, 10447.727, 513.978, 52867.899 25/05/27,03:14:28,17,09,1, 11.9,1,1, 11.190, 10447.751, 513.968, 52867.835 25/05/27,03:14:28,18,09,1, 11.9,1,1, 11.190, 10447.749, 513.962, 52867.882 25/05/27,03:14:28,19,09,1, 11.9,1,1, 11.190, 10447.734, 513.949, 52867.870 25/05/27,03:14:29,00,09,1, 11.9,1,1, 11.191, 10447.727, 513.949, 52867.870 25/05/27,03:14:29,01,09,1, 11.9,1,1, 11.191, 10447.730, 513.965, 52867.874 25/05/27,03:14:29,02,09,1, 11.9,1,1, 11.191, 10447.750, 513.959, 52867.832 25/05/27,03:14:29,03,09,1, 11.9,1,1, 11.191, 10447.751, 513.962, 52867.850 25/05/27,03:14:29,04,09,1, 11.9,1,1, 11.191, 10447.753, 513.930, 52867.838 25/05/27,03:14:29,05,09,1, 11.9,1,1, 11.191, 10447.752, 513.953, 52867.815 25/05/27,03:14:29,06,09,1, 11.9,1,1, 11.191, 10447.742, 513.928, 52867.823 25/05/27,03:14:29,07,09,1, 11.9,1,1, 11.191, 10447.756, 513.966, 52867.774 25/05/27,03:14:29,08,09,1, 11.9,1,1, 11.191, 10447.747, 513.953, 52867.826 25/05/27,03:14:29,09,09,1, 11.9,1,1, 11.191, 10447.745, 513.941, 52867.803 25/05/27,03:14:29,10,09,1, 11.9,1,1, 11.191, 10447.741, 513.957, 52867.815 25/05/27,03:14:29,11,09,1, 11.9,1,1, 11.191, 10447.739, 513.948, 52867.830 25/05/27,03:14:29,12,09,1, 11.9,1,1, 11.191, 10447.766, 513.938, 52867.764 25/05/27,03:14:29,13,09,1, 11.9,1,1, 11.191, 10447.772, 513.942, 52867.805 25/05/27,03:14:29,14,09,1, 11.9,1,1, 11.191, 10447.762, 513.930, 52867.793 25/05/27,03:14:29,15,09,1, 11.9,1,1, 11.191, 10447.763, 513.923, 52867.783 25/05/27,03:14:29,16,09,1, 11.9,1,1, 11.191, 10447.747, 513.924, 52867.853 25/05/27,03:14:29,17,09,1, 11.9,1,1, 11.191, 10447.762, 513.923, 52867.797 25/05/27,03:14:29,18,09,1, 11.9,1,1, 11.191, 10447.772, 513.912, 52867.750 25/05/27,03:14:29,19,09,1, 11.9,1,1, 11.191, 10447.782, 513.945, 52867.854 25/05/27,03:14:30,00,09,1, 11.9,1,1, 11.193, 10447.778, 513.945, 52867.854 25/05/27,03:14:30,01,09,1, 11.9,1,1, 11.193, 10447.773, 513.909, 52867.758 25/05/27,03:14:30,02,09,1, 11.9,1,1, 11.193, 10447.780, 513.905, 52867.785 25/05/27,03:14:30,03,09,1, 11.9,1,1, 11.193, 10447.760, 513.921, 52867.843 25/05/27,03:14:30,04,09,1, 11.9,1,1, 11.193, 10447.763, 513.899, 52867.792 25/05/27,03:14:30,05,09,1, 11.9,1,1, 11.193, 10447.784, 513.891, 52867.797 25/05/27,03:14:30,06,09,1, 11.9,1,1, 11.193, 10447.773, 513.900, 52867.847 25/05/27,03:14:30,07,09,1, 11.9,1,1, 11.193, 10447.789, 513.888, 52867.773 25/05/27,03:14:30,08,09,1, 11.9,1,1, 11.193, 10447.789, 513.881, 52867.809 25/05/27,03:14:30,09,09,1, 11.9,1,1, 11.193, 10447.794, 513.881, 52867.784 25/05/27,03:14:30,10,09,1, 11.9,1,1, 11.193, 10447.813, 513.845, 52867.719 25/05/27,03:14:30,11,09,1, 11.9,1,1, 11.193, 10447.790, 513.847, 52867.725 25/05/27,03:14:30,12,09,1, 11.9,1,1, 11.193, 10447.821, 513.864, 52867.742 25/05/27,03:14:30,13,09,1, 11.9,1,1, 11.193, 10447.805, 513.857, 52867.822 25/05/27,03:14:30,14,09,1, 11.9,1,1, 11.193, 10447.820, 513.873, 52867.770 25/05/27,03:14:30,15,09,1, 11.9,1,1, 11.193, 10447.852, 513.842, 52867.728 25/05/27,03:14:30,16,09,1, 11.9,1,1, 11.193, 10447.828, 513.857, 52867.786 25/05/27,03:14:30,17,09,1, 11.9,1,1, 11.193, 10447.858, 513.897, 52867.785 25/05/27,03:14:30,18,09,1, 11.9,1,1, 11.193, 10447.841, 513.834, 52867.737 25/05/27,03:14:30,19,09,1, 11.9,1,1, 11.193, 10447.847, 513.859, 52867.691 25/05/27,03:14:31,00,09,1, 12.0,1,1, 11.192, 10447.844, 513.859, 52867.691 25/05/27,03:14:31,01,09,1, 12.0,1,1, 11.192, 10447.849, 513.847, 52867.733 25/05/27,03:14:31,02,09,1, 12.0,1,1, 11.192, 10447.873, 513.853, 52867.698 25/05/27,03:14:31,03,09,1, 12.0,1,1, 11.192, 10447.870, 513.831, 52867.696 25/05/27,03:14:31,04,09,1, 12.0,1,1, 11.192, 10447.869, 513.852, 52867.704 25/05/27,03:14:31,05,09,1, 12.0,1,1, 11.192, 10447.843, 513.845, 52867.777 25/05/27,03:14:31,06,09,1, 12.0,1,1, 11.192, 10447.911, 513.827, 52867.716 25/05/27,03:14:31,07,09,1, 12.0,1,1, 11.192, 10447.868, 513.813, 52867.786 25/05/27,03:14:31,08,09,1, 12.0,1,1, 11.192, 10447.853, 513.821, 52867.801 25/05/27,03:14:31,09,09,1, 12.0,1,1, 11.192, 10447.896, 513.800, 52867.751 25/05/27,03:14:31,10,09,1, 12.0,1,1, 11.192, 10447.876, 513.809, 52867.692 25/05/27,03:14:31,11,09,1, 12.0,1,1, 11.192, 10447.868, 513.809, 52867.722 25/05/27,03:14:31,12,09,1, 12.0,1,1, 11.192, 10447.919, 513.812, 52867.745 25/05/27,03:14:31,13,09,1, 12.0,1,1, 11.192, 10447.910, 513.821, 52867.764 25/05/27,03:14:31,14,09,1, 12.0,1,1, 11.192, 10447.915, 513.825, 52867.733 25/05/27,03:14:31,15,09,1, 12.0,1,1, 11.192, 10447.925, 513.818, 52867.740 25/05/27,03:14:31,16,09,1, 12.0,1,1, 11.192, 10447.917, 513.785, 52867.749 25/05/27,03:14:31,17,09,1, 12.0,1,1, 11.192, 10447.915, 513.788, 52867.721 25/05/27,03:14:31,18,09,1, 12.0,1,1, 11.192, 10447.927, 513.794, 52867.815 25/05/27,03:14:31,19,09,1, 12.0,1,1, 11.192, 10447.916, 513.792, 52867.701 25/05/27,03:14:32,00,08,1, 11.9,1,1, 11.192, 10447.911, 513.792, 52867.701 25/05/27,03:14:32,01,08,1, 11.9,1,1, 11.192, 10447.944, 513.780, 52867.748 25/05/27,03:14:32,02,08,1, 11.9,1,1, 11.192, 10447.926, 513.767, 52867.739 25/05/27,03:14:32,03,08,1, 11.9,1,1, 11.192, 10447.951, 513.787, 52867.820 25/05/27,03:14:32,04,08,1, 11.9,1,1, 11.192, 10447.960, 513.787, 52867.754 25/05/27,03:14:32,05,08,1, 11.9,1,1, 11.192, 10447.963, 513.775, 52867.804 25/05/27,03:14:32,06,08,1, 11.9,1,1, 11.192, 10447.971, 513.754, 52867.712 25/05/27,03:14:32,07,08,1, 11.9,1,1, 11.192, 10447.963, 513.766, 52867.704 25/05/27,03:14:32,08,08,1, 11.9,1,1, 11.192, 10447.949, 513.789, 52867.821 25/05/27,03:14:32,09,08,1, 11.9,1,1, 11.192, 10447.957, 513.765, 52867.793 25/05/27,03:14:32,10,08,1, 11.9,1,1, 11.192, 10447.950, 513.755, 52867.757 25/05/27,03:14:32,11,08,1, 11.9,1,1, 11.192, 10447.988, 513.755, 52867.717 25/05/27,03:14:32,12,08,1, 11.9,1,1, 11.192, 10448.003, 513.770, 52867.783 25/05/27,03:14:32,13,08,1, 11.9,1,1, 11.192, 10447.999, 513.787, 52867.705 25/05/27,03:14:32,14,08,1, 11.9,1,1, 11.192, 10447.992, 513.763, 52867.727 25/05/27,03:14:32,15,08,1, 11.9,1,1, 11.192, 10447.999, 513.768, 52867.732 25/05/27,03:14:32,16,08,1, 11.9,1,1, 11.192, 10447.987, 513.763, 52867.706 25/05/27,03:14:32,17,08,1, 11.9,1,1, 11.192, 10448.016, 513.757, 52867.762 25/05/27,03:14:32,18,08,1, 11.9,1,1, 11.192, 10447.986, 513.749, 52867.702 25/05/27,03:14:32,19,08,1, 11.9,1,1, 11.192, 10448.020, 513.775, 52867.744 25/05/27,03:14:33,00,08,1, 11.9,1,1, 11.190, 10448.020, 513.775, 52867.744 25/05/27,03:14:33,01,08,1, 11.9,1,1, 11.190, 10448.015, 513.783, 52867.759 25/05/27,03:14:33,02,08,1, 11.9,1,1, 11.190, 10448.014, 513.763, 52867.760 25/05/27,03:14:33,03,08,1, 11.9,1,1, 11.190, 10448.015, 513.770, 52867.673 25/05/27,03:14:33,04,08,1, 11.9,1,1, 11.190, 10448.031, 513.770, 52867.647 25/05/27,03:14:33,05,08,1, 11.9,1,1, 11.190, 10448.022, 513.766, 52867.706 25/05/27,03:14:33,06,08,1, 11.9,1,1, 11.190, 10448.040, 513.794, 52867.746 25/05/27,03:14:33,07,08,1, 11.9,1,1, 11.190, 10448.021, 513.772, 52867.730 25/05/27,03:14:33,08,08,1, 11.9,1,1, 11.190, 10447.999, 513.750, 52867.660 25/05/27,03:14:33,09,08,1, 11.9,1,1, 11.190, 10448.021, 513.775, 52867.697 25/05/27,03:14:33,10,08,1, 11.9,1,1, 11.190, 10448.021, 513.761, 52867.710 25/05/27,03:14:33,11,08,1, 11.9,1,1, 11.190, 10448.000, 513.774, 52867.645 25/05/27,03:14:33,12,08,1, 11.9,1,1, 11.190, 10448.026, 513.765, 52867.658 25/05/27,03:14:33,13,08,1, 11.9,1,1, 11.190, 10448.030, 513.777, 52867.690 25/05/27,03:14:33,14,08,1, 11.9,1,1, 11.190, 10448.027, 513.766, 52867.631 25/05/27,03:14:33,15,08,1, 11.9,1,1, 11.190, 10448.029, 513.779, 52867.660 25/05/27,03:14:33,16,08,1, 11.9,1,1, 11.190, 10448.011, 513.773, 52867.746 25/05/27,03:14:33,17,08,1, 11.9,1,1, 11.190, 10448.009, 513.757, 52867.697 25/05/27,03:14:33,18,08,1, 11.9,1,1, 11.190, 10448.010, 513.779, 52867.722 25/05/27,03:14:33,19,08,1, 11.9,1,1, 11.190, 10448.009, 513.767, 52867.688 25/05/27,03:14:34,00,09,1, 12.0,1,1, 11.193, 10448.003, 513.767, 52867.688 25/05/27,03:14:34,01,09,1, 12.0,1,1, 11.193, 10448.020, 513.775, 52867.647 25/05/27,03:14:34,02,09,1, 12.0,1,1, 11.193, 10448.019, 513.783, 52867.759 25/05/27,03:14:34,03,09,1, 12.0,1,1, 11.193, 10448.004, 513.767, 52867.712 25/05/27,03:14:34,04,09,1, 12.0,1,1, 11.193, 10448.038, 513.761, 52867.695 25/05/27,03:14:34,05,09,1, 12.0,1,1, 11.193, 10448.022, 513.780, 52867.760 25/05/27,03:14:34,06,09,1, 12.0,1,1, 11.193, 10448.029, 513.779, 52867.640 25/05/27,03:14:34,07,09,1, 12.0,1,1, 11.193, 10448.036, 513.767, 52867.653 25/05/27,03:14:34,08,09,1, 12.0,1,1, 11.193, 10448.055, 513.777, 52867.664 25/05/27,03:14:34,09,09,1, 12.0,1,1, 11.193, 10448.013, 513.797, 52867.676 25/05/27,03:14:34,10,09,1, 12.0,1,1, 11.193, 10448.043, 513.793, 52867.638 25/05/27,03:14:34,11,09,1, 12.0,1,1, 11.193, 10448.036, 513.794, 52867.630 25/05/27,03:14:34,12,09,1, 12.0,1,1, 11.193, 10448.030, 513.796, 52867.640 25/05/27,03:14:34,13,09,1, 12.0,1,1, 11.193, 10448.027, 513.784, 52867.690 25/05/27,03:14:34,14,09,1, 12.0,1,1, 11.193, 10448.036, 513.804, 52867.714 25/05/27,03:14:34,15,09,1, 12.0,1,1, 11.193, 10448.041, 513.802, 52867.648 25/05/27,03:14:34,16,09,1, 12.0,1,1, 11.193, 10448.035, 513.776, 52867.582 25/05/27,03:14:34,17,09,1, 12.0,1,1, 11.193, 10448.021, 513.798, 52867.634 25/05/27,03:14:34,18,09,1, 12.0,1,1, 11.193, 10448.038, 513.800, 52867.655 25/05/27,03:14:34,19,09,1, 12.0,1,1, 11.193, 10448.017, 513.815, 52867.595 25/05/27,03:14:35,00,07,1, 11.9,1,1, 11.189, 10448.011, 513.815, 52867.595 25/05/27,03:14:35,01,07,1, 11.9,1,1, 11.189, 10448.021, 513.816, 52867.605 25/05/27,03:14:35,02,07,1, 11.9,1,1, 11.189, 10448.045, 513.817, 52867.623 25/05/27,03:14:35,03,07,1, 11.9,1,1, 11.189, 10448.050, 513.841, 52867.690 25/05/27,03:14:35,04,07,1, 11.9,1,1, 11.189, 10448.036, 513.827, 52867.683 25/05/27,03:14:35,05,07,1, 11.9,1,1, 11.189, 10448.003, 513.799, 52867.630 25/05/27,03:14:35,06,07,1, 11.9,1,1, 11.189, 10448.030, 513.817, 52867.632 25/05/27,03:14:35,07,07,1, 11.9,1,1, 11.189, 10448.046, 513.807, 52867.594 25/05/27,03:14:35,08,07,1, 11.9,1,1, 11.189, 10448.047, 513.820, 52867.643 25/05/27,03:14:35,09,07,1, 11.9,1,1, 11.189, 10448.047, 513.807, 52867.595 25/05/27,03:14:35,10,07,1, 11.9,1,1, 11.189, 10448.024, 513.834, 52867.549 25/05/27,03:14:35,11,07,1, 11.9,1,1, 11.189, 10448.034, 513.816, 52867.578 25/05/27,03:14:35,12,07,1, 11.9,1,1, 11.189, 10448.046, 513.819, 52867.615 25/05/27,03:14:35,13,07,1, 11.9,1,1, 11.189, 10448.053, 513.807, 52867.578 25/05/27,03:14:35,14,07,1, 11.9,1,1, 11.189, 10448.059, 513.791, 52867.624 25/05/27,03:14:35,15,07,1, 11.9,1,1, 11.189, 10448.050, 513.828, 52867.589 25/05/27,03:14:35,16,07,1, 11.9,1,1, 11.189, 10448.040, 513.814, 52867.668 25/05/27,03:14:35,17,07,1, 11.9,1,1, 11.189, 10448.055, 513.795, 52867.566 25/05/27,03:14:35,18,07,1, 11.9,1,1, 11.189, 10448.042, 513.785, 52867.548 25/05/27,03:14:35,19,07,1, 11.9,1,1, 11.189, 10448.076, 513.825, 52867.596 25/05/27,03:14:36,00,07,1, 11.9,1,1, 11.190, 10448.070, 513.825, 52867.596 25/05/27,03:14:36,01,07,1, 11.9,1,1, 11.190, 10448.063, 513.812, 52867.575 25/05/27,03:14:36,02,07,1, 11.9,1,1, 11.190, 10448.060, 513.802, 52867.590 25/05/27,03:14:36,03,07,1, 11.9,1,1, 11.190, 10448.044, 513.821, 52867.590 25/05/27,03:14:36,04,07,1, 11.9,1,1, 11.190, 10448.081, 513.824, 52867.575 25/05/27,03:14:36,05,07,1, 11.9,1,1, 11.190, 10448.076, 513.816, 52867.547 25/05/27,03:14:36,06,07,1, 11.9,1,1, 11.190, 10448.056, 513.810, 52867.616 25/05/27,03:14:36,07,07,1, 11.9,1,1, 11.190, 10448.061, 513.799, 52867.563 25/05/27,03:14:36,08,07,1, 11.9,1,1, 11.190, 10448.067, 513.835, 52867.640 25/05/27,03:14:36,09,07,1, 11.9,1,1, 11.190, 10448.075, 513.805, 52867.581 25/05/27,03:14:36,10,07,1, 11.9,1,1, 11.190, 10448.079, 513.813, 52867.598 25/05/27,03:14:36,11,07,1, 11.9,1,1, 11.190, 10448.074, 513.849, 52867.633 25/05/27,03:14:36,12,07,1, 11.9,1,1, 11.190, 10448.065, 513.836, 52867.606 25/05/27,03:14:36,13,07,1, 11.9,1,1, 11.190, 10448.054, 513.822, 52867.613 25/05/27,03:14:36,14,07,1, 11.9,1,1, 11.190, 10448.090, 513.826, 52867.647 25/05/27,03:14:36,15,07,1, 11.9,1,1, 11.190, 10448.064, 513.816, 52867.633 25/05/27,03:14:36,16,07,1, 11.9,1,1, 11.190, 10448.086, 513.837, 52867.596 25/05/27,03:14:36,17,07,1, 11.9,1,1, 11.190, 10448.082, 513.815, 52867.581 25/05/27,03:14:36,18,07,1, 11.9,1,1, 11.190, 10448.067, 513.815, 52867.573 25/05/27,03:14:36,19,07,1, 11.9,1,1, 11.190, 10448.082, 513.798, 52867.648 25/05/27,03:14:37,00,07,1, 11.9,1,1, 11.189, 10448.078, 513.798, 52867.648 25/05/27,03:14:37,01,07,1, 11.9,1,1, 11.189, 10448.084, 513.824, 52867.623 25/05/27,03:14:37,02,07,1, 11.9,1,1, 11.189, 10448.084, 513.834, 52867.581 25/05/27,03:14:37,03,07,1, 11.9,1,1, 11.189, 10448.046, 513.845, 52867.595 25/05/27,03:14:37,04,07,1, 11.9,1,1, 11.189, 10448.093, 513.831, 52867.668 25/05/27,03:14:37,05,07,1, 11.9,1,1, 11.189, 10448.090, 513.835, 52867.481 25/05/27,03:14:37,06,07,1, 11.9,1,1, 11.189, 10448.100, 513.839, 52867.535 25/05/27,03:14:37,07,07,1, 11.9,1,1, 11.189, 10448.091, 513.859, 52867.574 25/05/27,03:14:37,08,07,1, 11.9,1,1, 11.189, 10448.074, 513.884, 52867.546 25/05/27,03:14:37,09,07,1, 11.9,1,1, 11.189, 10448.084, 513.853, 52867.474 25/05/27,03:14:37,10,07,1, 11.9,1,1, 11.189, 10448.081, 513.882, 52867.553 25/05/27,03:14:37,11,07,1, 11.9,1,1, 11.189, 10448.075, 513.861, 52867.445 25/05/27,03:14:37,12,07,1, 11.9,1,1, 11.189, 10448.085, 513.892, 52867.678 25/05/27,03:14:37,13,07,1, 11.9,1,1, 11.189, 10448.082, 513.883, 52867.480 25/05/27,03:14:37,14,07,1, 11.9,1,1, 11.189, 10448.090, 513.884, 52867.460 25/05/27,03:14:37,15,07,1, 11.9,1,1, 11.189, 10448.100, 513.900, 52867.539 25/05/27,03:14:37,16,07,1, 11.9,1,1, 11.189, 10448.094, 513.895, 52867.570 25/05/27,03:14:37,17,07,1, 11.9,1,1, 11.189, 10448.064, 513.891, 52867.596 25/05/27,03:14:37,18,07,1, 11.9,1,1, 11.189, 10448.084, 513.882, 52867.618 25/05/27,03:14:37,19,07,1, 11.9,1,1, 11.189, 10448.095, 513.916, 52867.435 25/05/27,03:14:38,00,07,1, 11.9,1,1, 11.189, 10448.095, 513.916, 52867.435 25/05/27,03:14:38,01,07,1, 11.9,1,1, 11.189, 10448.061, 513.915, 52867.549 25/05/27,03:14:38,02,07,1, 11.9,1,1, 11.189, 10448.112, 513.929, 52867.514 25/05/27,03:14:38,03,07,1, 11.9,1,1, 11.189, 10448.091, 513.938, 52867.527 25/05/27,03:14:38,04,07,1, 11.9,1,1, 11.189, 10448.082, 513.921, 52867.491 25/05/27,03:14:38,05,07,1, 11.9,1,1, 11.189, 10448.086, 513.936, 52867.523 25/05/27,03:14:38,06,07,1, 11.9,1,1, 11.189, 10448.043, 513.940, 52867.560 25/05/27,03:14:38,07,07,1, 11.9,1,1, 11.189, 10448.071, 513.960, 52867.591 25/05/27,03:14:38,08,07,1, 11.9,1,1, 11.189, 10448.049, 513.933, 52867.540 25/05/27,03:14:38,09,07,1, 11.9,1,1, 11.189, 10448.045, 513.939, 52867.547 25/05/27,03:14:38,10,07,1, 11.9,1,1, 11.189, 10448.069, 513.927, 52867.431 25/05/27,03:14:38,11,07,1, 11.9,1,1, 11.189, 10448.045, 513.934, 52867.480 25/05/27,03:14:38,12,07,1, 11.9,1,1, 11.189, 10448.045, 513.963, 52867.495 25/05/27,03:14:38,13,07,1, 11.9,1,1, 11.189, 10448.039, 513.950, 52867.490 25/05/27,03:14:38,14,07,1, 11.9,1,1, 11.189, 10448.058, 513.973, 52867.615 25/05/27,03:14:38,15,07,1, 11.9,1,1, 11.189, 10448.058, 513.964, 52867.532 25/05/27,03:14:38,16,07,1, 11.9,1,1, 11.189, 10448.053, 513.941, 52867.511 25/05/27,03:14:38,17,07,1, 11.9,1,1, 11.189, 10448.077, 513.963, 52867.509 25/05/27,03:14:38,18,07,1, 11.9,1,1, 11.189, 10448.066, 513.977, 52867.542 25/05/27,03:14:38,19,07,1, 11.9,1,1, 11.189, 10448.022, 513.964, 52867.479 25/05/27,03:14:39,00,08,1, 11.9,1,1, 11.191, 10448.020, 513.964, 52867.479 25/05/27,03:14:39,01,08,1, 11.9,1,1, 11.191, 10448.032, 513.976, 52867.549 25/05/27,03:14:39,02,08,1, 11.9,1,1, 11.191, 10448.057, 513.955, 52867.574 25/05/27,03:14:39,03,08,1, 11.9,1,1, 11.191, 10448.036, 513.963, 52867.521 25/05/27,03:14:39,04,08,1, 11.9,1,1, 11.191, 10448.030, 513.976, 52867.546 25/05/27,03:14:39,05,08,1, 11.9,1,1, 11.191, 10448.056, 513.979, 52867.575 25/05/27,03:14:39,06,08,1, 11.9,1,1, 11.191, 10448.056, 513.983, 52867.521 25/05/27,03:14:39,07,08,1, 11.9,1,1, 11.191, 10448.029, 513.986, 52867.506 25/05/27,03:14:39,08,08,1, 11.9,1,1, 11.191, 10448.053, 513.975, 52867.516 25/05/27,03:14:39,09,08,1, 11.9,1,1, 11.191, 10448.054, 513.986, 52867.526 25/05/27,03:14:39,10,08,1, 11.9,1,1, 11.191, 10448.060, 513.988, 52867.533 25/05/27,03:14:39,11,08,1, 11.9,1,1, 11.191, 10448.022, 513.977, 52867.537 25/05/27,03:14:39,12,08,1, 11.9,1,1, 11.191, 10448.024, 513.988, 52867.523 25/05/27,03:14:39,13,08,1, 11.9,1,1, 11.191, 10448.022, 513.990, 52867.523 25/05/27,03:14:39,14,08,1, 11.9,1,1, 11.191, 10448.041, 513.983, 52867.492 25/05/27,03:14:39,15,08,1, 11.9,1,1, 11.191, 10448.005, 514.004, 52867.502 25/05/27,03:14:39,16,08,1, 11.9,1,1, 11.191, 10448.033, 513.992, 52867.466 25/05/27,03:14:39,17,08,1, 11.9,1,1, 11.191, 10448.027, 514.016, 52867.565 25/05/27,03:14:39,18,08,1, 11.9,1,1, 11.191, 10448.043, 513.988, 52867.518 25/05/27,03:14:39,19,08,1, 11.9,1,1, 11.191, 10448.031, 514.009, 52867.471 25/05/27,03:14:40,00,07,1, 11.9,1,1, 11.190, 10448.028, 514.009, 52867.471 25/05/27,03:14:40,01,07,1, 11.9,1,1, 11.190, 10448.033, 513.980, 52867.460 25/05/27,03:14:40,02,07,1, 11.9,1,1, 11.190, 10448.029, 513.991, 52867.464 25/05/27,03:14:40,03,07,1, 11.9,1,1, 11.190, 10448.034, 513.986, 52867.541 25/05/27,03:14:40,04,07,1, 11.9,1,1, 11.190, 10448.014, 514.014, 52867.509 25/05/27,03:14:40,05,07,1, 11.9,1,1, 11.190, 10448.006, 514.015, 52867.528 25/05/27,03:14:40,06,07,1, 11.9,1,1, 11.190, 10448.013, 513.997, 52867.525 25/05/27,03:14:40,07,07,1, 11.9,1,1, 11.190, 10448.025, 513.991, 52867.560 25/05/27,03:14:40,08,07,1, 11.9,1,1, 11.190, 10448.021, 514.010, 52867.543 25/05/27,03:14:40,09,07,1, 11.9,1,1, 11.190, 10448.039, 513.997, 52867.551 25/05/27,03:14:40,10,07,1, 11.9,1,1, 11.190, 10448.017, 514.005, 52867.564 25/05/27,03:14:40,11,07,1, 11.9,1,1, 11.190, 10448.040, 514.027, 52867.545 25/05/27,03:14:40,12,07,1, 11.9,1,1, 11.190, 10448.028, 514.003, 52867.471 25/05/27,03:14:40,13,07,1, 11.9,1,1, 11.190, 10448.018, 514.012, 52867.549 25/05/27,03:14:40,14,07,1, 11.9,1,1, 11.190, 10448.050, 513.988, 52867.451 25/05/27,03:14:40,15,07,1, 11.9,1,1, 11.190, 10448.037, 513.997, 52867.471 25/05/27,03:14:40,16,07,1, 11.9,1,1, 11.190, 10448.035, 514.013, 52867.440 25/05/27,03:14:40,17,07,1, 11.9,1,1, 11.190, 10448.027, 513.998, 52867.488 25/05/27,03:14:40,18,07,1, 11.9,1,1, 11.190, 10448.023, 513.996, 52867.493 25/05/27,03:14:40,19,07,1, 11.9,1,1, 11.190, 10448.017, 513.999, 52867.506 25/05/27,03:14:41,00,09,1, 12.0,1,1, 11.193, 10448.011, 513.999, 52867.506 25/05/27,03:14:41,01,09,1, 12.0,1,1, 11.193, 10448.021, 513.989, 52867.445 25/05/27,03:14:41,02,09,1, 12.0,1,1, 11.193, 10448.022, 513.987, 52867.544 25/05/27,03:14:41,03,09,1, 12.0,1,1, 11.193, 10448.032, 513.985, 52867.440 25/05/27,03:14:41,04,09,1, 12.0,1,1, 11.193, 10448.033, 513.965, 52867.437 25/05/27,03:14:41,05,09,1, 12.0,1,1, 11.193, 10448.012, 513.970, 52867.458 25/05/27,03:14:41,06,09,1, 12.0,1,1, 11.193, 10448.031, 513.999, 52867.426 25/05/27,03:14:41,07,09,1, 12.0,1,1, 11.193, 10448.073, 513.956, 52867.506 25/05/27,03:14:41,08,09,1, 12.0,1,1, 11.193, 10448.044, 513.973, 52867.451 25/05/27,03:14:41,09,09,1, 12.0,1,1, 11.193, 10448.062, 513.994, 52867.437 25/05/27,03:14:41,10,09,1, 12.0,1,1, 11.193, 10448.026, 513.973, 52867.403 25/05/27,03:14:41,11,09,1, 12.0,1,1, 11.193, 10448.045, 513.975, 52867.441 25/05/27,03:14:41,12,09,1, 12.0,1,1, 11.193, 10448.016, 513.959, 52867.446 25/05/27,03:14:41,13,09,1, 12.0,1,1, 11.193, 10448.043, 513.985, 52867.458 25/05/27,03:14:41,14,09,1, 12.0,1,1, 11.193, 10448.030, 513.970, 52867.467 25/05/27,03:14:41,15,09,1, 12.0,1,1, 11.193, 10448.010, 513.959, 52867.473 25/05/27,03:14:41,16,09,1, 12.0,1,1, 11.193, 10448.047, 513.965, 52867.489 25/05/27,03:14:41,17,09,1, 12.0,1,1, 11.193, 10448.053, 513.941, 52867.404 25/05/27,03:14:41,18,09,1, 12.0,1,1, 11.193, 10448.046, 513.950, 52867.466 25/05/27,03:14:41,19,09,1, 12.0,1,1, 11.193, 10448.037, 513.968, 52867.457 25/05/27,03:14:42,00,09,1, 11.9,1,1, 11.191, 10448.036, 513.968, 52867.457 25/05/27,03:14:42,01,09,1, 11.9,1,1, 11.191, 10448.045, 513.940, 52867.417 25/05/27,03:14:42,02,09,1, 11.9,1,1, 11.191, 10448.053, 513.950, 52867.397 25/05/27,03:14:42,03,09,1, 11.9,1,1, 11.191, 10448.015, 513.934, 52867.460 25/05/27,03:14:42,04,09,1, 11.9,1,1, 11.191, 10448.048, 513.925, 52867.443 25/05/27,03:14:42,05,09,1, 11.9,1,1, 11.191, 10448.056, 513.940, 52867.394 25/05/27,03:14:42,06,09,1, 11.9,1,1, 11.191, 10448.059, 513.974, 52867.483 25/05/27,03:14:42,07,09,1, 11.9,1,1, 11.191, 10448.030, 513.955, 52867.569 25/05/27,03:14:42,08,09,1, 11.9,1,1, 11.191, 10448.061, 513.955, 52867.378 25/05/27,03:14:42,09,09,1, 11.9,1,1, 11.191, 10448.063, 513.946, 52867.379 25/05/27,03:14:42,10,09,1, 11.9,1,1, 11.191, 10448.065, 513.953, 52867.399 25/05/27,03:14:42,11,09,1, 11.9,1,1, 11.191, 10448.059, 513.936, 52867.350 25/05/27,03:14:42,12,09,1, 11.9,1,1, 11.191, 10448.054, 513.949, 52867.414 25/05/27,03:14:42,13,09,1, 11.9,1,1, 11.191, 10448.077, 513.955, 52867.329 25/05/27,03:14:42,14,09,1, 11.9,1,1, 11.191, 10448.086, 513.943, 52867.362 25/05/27,03:14:42,15,09,1, 11.9,1,1, 11.191, 10448.084, 513.969, 52867.348 25/05/27,03:14:42,16,09,1, 11.9,1,1, 11.191, 10448.085, 513.952, 52867.363 25/05/27,03:14:42,17,09,1, 11.9,1,1, 11.191, 10448.077, 513.971, 52867.394 25/05/27,03:14:42,18,09,1, 11.9,1,1, 11.191, 10448.093, 513.951, 52867.390 25/05/27,03:14:42,19,09,1, 11.9,1,1, 11.191, 10448.117, 513.968, 52867.405 25/05/27,03:14:43,00,08,1, 11.9,1,1, 11.189, 10448.111, 513.968, 52867.405 25/05/27,03:14:43,01,08,1, 11.9,1,1, 11.189, 10448.093, 513.949, 52867.362 25/05/27,03:14:43,02,08,1, 11.9,1,1, 11.189, 10448.085, 513.980, 52867.397 25/05/27,03:14:43,03,08,1, 11.9,1,1, 11.189, 10448.102, 513.965, 52867.416 25/05/27,03:14:43,04,08,1, 11.9,1,1, 11.189, 10448.120, 513.963, 52867.412 25/05/27,03:14:43,05,08,1, 11.9,1,1, 11.189, 10448.121, 513.985, 52867.387 25/05/27,03:14:43,06,08,1, 11.9,1,1, 11.189, 10448.110, 513.973, 52867.377 25/05/27,03:14:43,07,08,1, 11.9,1,1, 11.189, 10448.115, 513.973, 52867.377 25/05/27,03:14:43,08,08,1, 11.9,1,1, 11.189, 10448.122, 513.989, 52867.302 25/05/27,03:14:43,09,08,1, 11.9,1,1, 11.189, 10448.099, 513.968, 52867.323 25/05/27,03:14:43,10,08,1, 11.9,1,1, 11.189, 10448.108, 513.980, 52867.424 25/05/27,03:14:43,11,08,1, 11.9,1,1, 11.189, 10448.134, 513.959, 52867.357 25/05/27,03:14:43,12,08,1, 11.9,1,1, 11.189, 10448.145, 513.981, 52867.378 25/05/27,03:14:43,13,08,1, 11.9,1,1, 11.189, 10448.112, 513.994, 52867.404 25/05/27,03:14:43,14,08,1, 11.9,1,1, 11.189, 10448.133, 513.963, 52867.301 25/05/27,03:14:43,15,08,1, 11.9,1,1, 11.189, 10448.100, 513.976, 52867.365 25/05/27,03:14:43,16,08,1, 11.9,1,1, 11.189, 10448.132, 513.971, 52867.324 25/05/27,03:14:43,17,08,1, 11.9,1,1, 11.189, 10448.137, 513.968, 52867.333 25/05/27,03:14:43,18,08,1, 11.9,1,1, 11.189, 10448.152, 513.980, 52867.310 25/05/27,03:14:43,19,08,1, 11.9,1,1, 11.189, 10448.144, 513.974, 52867.375 25/05/27,03:14:44,00,08,1, 12.0,1,1, 11.191, 10448.136, 513.974, 52867.375 25/05/27,03:14:44,01,08,1, 12.0,1,1, 11.191, 10448.155, 514.003, 52867.310 25/05/27,03:14:44,02,08,1, 12.0,1,1, 11.191, 10448.140, 514.015, 52867.378 25/05/27,03:14:44,03,08,1, 12.0,1,1, 11.191, 10448.155, 513.979, 52867.324 25/05/27,03:14:44,04,08,1, 12.0,1,1, 11.191, 10448.163, 513.996, 52867.312 25/05/27,03:14:44,05,08,1, 12.0,1,1, 11.191, 10448.142, 514.004, 52867.310 25/05/27,03:14:44,06,08,1, 12.0,1,1, 11.191, 10448.162, 513.982, 52867.355 25/05/27,03:14:44,07,08,1, 12.0,1,1, 11.191, 10448.142, 513.978, 52867.296 25/05/27,03:14:44,08,08,1, 12.0,1,1, 11.191, 10448.173, 513.983, 52867.234 25/05/27,03:14:44,09,08,1, 12.0,1,1, 11.191, 10448.179, 513.976, 52867.221 25/05/27,03:14:44,10,08,1, 12.0,1,1, 11.191, 10448.180, 513.980, 52867.354 25/05/27,03:14:44,11,08,1, 12.0,1,1, 11.191, 10448.189, 514.006, 52867.311 25/05/27,03:14:44,12,08,1, 12.0,1,1, 11.191, 10448.180, 514.001, 52867.308 25/05/27,03:14:44,13,08,1, 12.0,1,1, 11.191, 10448.201, 513.979, 52867.280 25/05/27,03:14:44,14,08,1, 12.0,1,1, 11.191, 10448.196, 513.998, 52867.211 25/05/27,03:14:44,15,08,1, 12.0,1,1, 11.191, 10448.213, 514.002, 52867.264 25/05/27,03:14:44,16,08,1, 12.0,1,1, 11.191, 10448.209, 513.976, 52867.253 25/05/27,03:14:44,17,08,1, 12.0,1,1, 11.191, 10448.218, 513.988, 52867.193 25/05/27,03:14:44,18,08,1, 12.0,1,1, 11.191, 10448.238, 513.973, 52867.248 25/05/27,03:14:44,19,08,1, 12.0,1,1, 11.191, 10448.241, 514.006, 52867.282 25/05/27,03:14:45,00,09,1, 11.9,1,1, 11.189, 10448.236, 514.006, 52867.282 25/05/27,03:14:45,01,09,1, 11.9,1,1, 11.189, 10448.255, 513.980, 52867.280 25/05/27,03:14:45,02,09,1, 11.9,1,1, 11.189, 10448.254, 513.990, 52867.228 25/05/27,03:14:45,03,09,1, 11.9,1,1, 11.189, 10448.244, 514.004, 52867.239 25/05/27,03:14:45,04,09,1, 11.9,1,1, 11.189, 10448.264, 514.003, 52867.301 25/05/27,03:14:45,05,09,1, 11.9,1,1, 11.189, 10448.288, 513.981, 52867.213 25/05/27,03:14:45,06,09,1, 11.9,1,1, 11.189, 10448.274, 513.981, 52867.299 25/05/27,03:14:45,07,09,1, 11.9,1,1, 11.189, 10448.275, 513.996, 52867.260 25/05/27,03:14:45,08,09,1, 11.9,1,1, 11.189, 10448.301, 513.992, 52867.243 25/05/27,03:14:45,09,09,1, 11.9,1,1, 11.189, 10448.284, 514.011, 52867.261 25/05/27,03:14:45,10,09,1, 11.9,1,1, 11.189, 10448.305, 514.003, 52867.221 25/05/27,03:14:45,11,09,1, 11.9,1,1, 11.189, 10448.291, 513.997, 52867.203 25/05/27,03:14:45,12,09,1, 11.9,1,1, 11.189, 10448.334, 513.991, 52867.217 25/05/27,03:14:45,13,09,1, 11.9,1,1, 11.189, 10448.310, 514.006, 52867.183 25/05/27,03:14:45,14,09,1, 11.9,1,1, 11.189, 10448.326, 513.999, 52867.212 25/05/27,03:14:45,15,09,1, 11.9,1,1, 11.189, 10448.365, 514.001, 52867.153 25/05/27,03:14:45,16,09,1, 11.9,1,1, 11.189, 10448.345, 513.981, 52867.178 25/05/27,03:14:45,17,09,1, 11.9,1,1, 11.189, 10448.365, 513.989, 52867.227 25/05/27,03:14:45,18,09,1, 11.9,1,1, 11.189, 10448.355, 514.007, 52867.216 25/05/27,03:14:45,19,09,1, 11.9,1,1, 11.189, 10448.371, 514.010, 52867.163 25/05/27,03:14:46,00,09,1, 11.9,1,1, 11.189, 10448.370, 514.010, 52867.163 25/05/27,03:14:46,01,09,1, 11.9,1,1, 11.189, 10448.405, 513.980, 52867.143 25/05/27,03:14:46,02,09,1, 11.9,1,1, 11.189, 10448.380, 513.975, 52867.155 25/05/27,03:14:46,03,09,1, 11.9,1,1, 11.189, 10448.394, 513.997, 52867.212 25/05/27,03:14:46,04,09,1, 11.9,1,1, 11.189, 10448.406, 514.010, 52867.106 25/05/27,03:14:46,05,09,1, 11.9,1,1, 11.189, 10448.392, 514.004, 52867.236 25/05/27,03:14:46,06,09,1, 11.9,1,1, 11.189, 10448.388, 514.017, 52867.166 25/05/27,03:14:46,07,09,1, 11.9,1,1, 11.189, 10448.433, 514.000, 52867.128 25/05/27,03:14:46,08,09,1, 11.9,1,1, 11.189, 10448.418, 514.011, 52867.171 25/05/27,03:14:46,09,09,1, 11.9,1,1, 11.189, 10448.406, 514.002, 52867.164 25/05/27,03:14:46,10,09,1, 11.9,1,1, 11.189, 10448.438, 513.996, 52867.141 25/05/27,03:14:46,11,09,1, 11.9,1,1, 11.189, 10448.431, 514.010, 52867.138 25/05/27,03:14:46,12,09,1, 11.9,1,1, 11.189, 10448.432, 514.004, 52867.149 25/05/27,03:14:46,13,09,1, 11.9,1,1, 11.189, 10448.434, 514.008, 52867.122 25/05/27,03:14:46,14,09,1, 11.9,1,1, 11.189, 10448.469, 514.008, 52867.165 25/05/27,03:14:46,15,09,1, 11.9,1,1, 11.189, 10448.459, 513.992, 52867.116 25/05/27,03:14:46,16,09,1, 11.9,1,1, 11.189, 10448.458, 514.004, 52867.173 25/05/27,03:14:46,17,09,1, 11.9,1,1, 11.189, 10448.466, 514.023, 52867.151 25/05/27,03:14:46,18,09,1, 11.9,1,1, 11.189, 10448.473, 514.010, 52867.127 25/05/27,03:14:46,19,09,1, 11.9,1,1, 11.189, 10448.494, 514.010, 52867.104 25/05/27,03:14:47,00,09,1, 11.9,1,1, 11.192, 10448.487, 514.010, 52867.104 25/05/27,03:14:47,01,09,1, 11.9,1,1, 11.192, 10448.478, 514.031, 52867.163 25/05/27,03:14:47,02,09,1, 11.9,1,1, 11.192, 10448.485, 514.016, 52866.996 25/05/27,03:14:47,03,09,1, 11.9,1,1, 11.192, 10448.491, 514.032, 52867.214 25/05/27,03:14:47,04,09,1, 11.9,1,1, 11.192, 10448.502, 514.027, 52867.158 25/05/27,03:14:47,05,09,1, 11.9,1,1, 11.192, 10448.502, 514.021, 52867.161 25/05/27,03:14:47,06,09,1, 11.9,1,1, 11.192, 10448.514, 514.031, 52867.160 25/05/27,03:14:47,07,09,1, 11.9,1,1, 11.192, 10448.520, 514.037, 52867.133 25/05/27,03:14:47,08,09,1, 11.9,1,1, 11.192, 10448.505, 514.018, 52867.083 25/05/27,03:14:47,09,09,1, 11.9,1,1, 11.192, 10448.515, 514.014, 52867.200 25/05/27,03:14:47,10,09,1, 11.9,1,1, 11.192, 10448.517, 514.028, 52867.086 25/05/27,03:14:47,11,09,1, 11.9,1,1, 11.192, 10448.527, 514.044, 52867.189 25/05/27,03:14:47,12,09,1, 11.9,1,1, 11.192, 10448.532, 514.043, 52867.111 25/05/27,03:14:47,13,09,1, 11.9,1,1, 11.192, 10448.506, 514.044, 52867.150 25/05/27,03:14:47,14,09,1, 11.9,1,1, 11.192, 10448.529, 514.032, 52867.085 25/05/27,03:14:47,15,09,1, 11.9,1,1, 11.192, 10448.532, 514.048, 52867.112 25/05/27,03:14:47,16,09,1, 11.9,1,1, 11.192, 10448.513, 514.028, 52867.186 25/05/27,03:14:47,17,09,1, 11.9,1,1, 11.192, 10448.527, 514.050, 52867.090 25/05/27,03:14:47,18,09,1, 11.9,1,1, 11.192, 10448.553, 514.055, 52867.083 25/05/27,03:14:47,19,09,1, 11.9,1,1, 11.192, 10448.525, 514.059, 52867.123 25/05/27,03:14:48,00,09,1, 12.0,1,1, 11.191, 10448.520, 514.059, 52867.123 25/05/27,03:14:48,01,09,1, 12.0,1,1, 11.191, 10448.541, 514.054, 52867.161 25/05/27,03:14:48,02,09,1, 12.0,1,1, 11.191, 10448.552, 514.058, 52867.145 25/05/27,03:14:48,03,09,1, 12.0,1,1, 11.191, 10448.516, 514.062, 52867.151 25/05/27,03:14:48,04,09,1, 12.0,1,1, 11.191, 10448.565, 514.036, 52867.117 25/05/27,03:14:48,05,09,1, 12.0,1,1, 11.191, 10448.559, 514.053, 52867.112 25/05/27,03:14:48,06,09,1, 12.0,1,1, 11.191, 10448.561, 514.039, 52867.200 25/05/27,03:14:48,07,09,1, 12.0,1,1, 11.191, 10448.537, 514.038, 52867.147 25/05/27,03:14:48,08,09,1, 12.0,1,1, 11.191, 10448.578, 514.050, 52867.150 25/05/27,03:14:48,09,09,1, 12.0,1,1, 11.191, 10448.584, 514.056, 52867.181 25/05/27,03:14:48,10,09,1, 12.0,1,1, 11.191, 10448.583, 514.082, 52867.124 25/05/27,03:14:48,11,09,1, 12.0,1,1, 11.191, 10448.567, 514.067, 52867.149 25/05/27,03:14:48,12,09,1, 12.0,1,1, 11.191, 10448.565, 514.043, 52867.203 25/05/27,03:14:48,13,09,1, 12.0,1,1, 11.191, 10448.597, 514.053, 52867.118 25/05/27,03:14:48,14,09,1, 12.0,1,1, 11.191, 10448.583, 514.056, 52867.102 25/05/27,03:14:48,15,09,1, 12.0,1,1, 11.191, 10448.589, 514.057, 52867.147 25/05/27,03:14:48,16,09,1, 12.0,1,1, 11.191, 10448.601, 514.064, 52867.105 25/05/27,03:14:48,17,09,1, 12.0,1,1, 11.191, 10448.598, 514.062, 52867.204 25/05/27,03:14:48,18,09,1, 12.0,1,1, 11.191, 10448.573, 514.081, 52867.178 25/05/27,03:14:48,19,09,1, 12.0,1,1, 11.191, 10448.582, 514.060, 52867.167 25/05/27,03:14:49,00,09,1, 11.9,1,1, 11.189, 10448.579, 514.060, 52867.167 25/05/27,03:14:49,01,09,1, 11.9,1,1, 11.189, 10448.595, 514.067, 52867.105 25/05/27,03:14:49,02,09,1, 11.9,1,1, 11.189, 10448.611, 514.057, 52867.125 25/05/27,03:14:49,03,09,1, 11.9,1,1, 11.189, 10448.623, 514.065, 52867.212 25/05/27,03:14:49,04,09,1, 11.9,1,1, 11.189, 10448.596, 514.073, 52867.214 25/05/27,03:14:49,05,09,1, 11.9,1,1, 11.189, 10448.607, 514.035, 52867.062 25/05/27,03:14:49,06,09,1, 11.9,1,1, 11.189, 10448.617, 514.051, 52867.184 25/05/27,03:14:49,07,09,1, 11.9,1,1, 11.189, 10448.611, 514.050, 52867.103 25/05/27,03:14:49,08,09,1, 11.9,1,1, 11.189, 10448.589, 514.065, 52867.170 25/05/27,03:14:49,09,09,1, 11.9,1,1, 11.189, 10448.600, 514.050, 52867.140 25/05/27,03:14:49,10,09,1, 11.9,1,1, 11.189, 10448.603, 514.049, 52867.084 25/05/27,03:14:49,11,09,1, 11.9,1,1, 11.189, 10448.605, 514.041, 52867.071 25/05/27,03:14:49,12,09,1, 11.9,1,1, 11.189, 10448.602, 514.067, 52867.127 25/05/27,03:14:49,13,09,1, 11.9,1,1, 11.189, 10448.574, 514.083, 52867.330 25/05/27,03:14:49,14,09,1, 11.9,1,1, 11.189, 10448.600, 514.072, 52867.213 25/05/27,03:14:49,15,09,1, 11.9,1,1, 11.189, 10448.612, 514.044, 52867.106 25/05/27,03:14:49,16,09,1, 11.9,1,1, 11.189, 10448.636, 514.069, 52867.115 25/05/27,03:14:49,17,09,1, 11.9,1,1, 11.189, 10448.640, 514.049, 52867.073 25/05/27,03:14:49,18,09,1, 11.9,1,1, 11.189, 10448.621, 514.049, 52867.128 25/05/27,03:14:49,19,09,1, 11.9,1,1, 11.189, 10448.650, 514.082, 52867.126 25/05/27,03:14:50,00,09,1, 11.9,1,1, 11.190, 10448.645, 514.082, 52867.126 25/05/27,03:14:50,01,09,1, 11.9,1,1, 11.190, 10448.649, 514.033, 52867.088 25/05/27,03:14:50,02,09,1, 11.9,1,1, 11.190, 10448.652, 514.048, 52867.155 25/05/27,03:14:50,03,09,1, 11.9,1,1, 11.190, 10448.642, 514.058, 52867.069 25/05/27,03:14:50,04,09,1, 11.9,1,1, 11.190, 10448.650, 514.041, 52867.108 25/05/27,03:14:50,05,09,1, 11.9,1,1, 11.190, 10448.668, 514.042, 52867.059 25/05/27,03:14:50,06,09,1, 11.9,1,1, 11.190, 10448.663, 514.054, 52867.012 25/05/27,03:14:50,07,09,1, 11.9,1,1, 11.190, 10448.605, 514.066, 52867.239 25/05/27,03:14:50,08,09,1, 11.9,1,1, 11.190, 10448.663, 514.048, 52867.085 25/05/27,03:14:50,09,09,1, 11.9,1,1, 11.190, 10448.652, 514.040, 52867.059 25/05/27,03:14:50,10,09,1, 11.9,1,1, 11.190, 10448.666, 514.024, 52867.035 25/05/27,03:14:50,11,09,1, 11.9,1,1, 11.190, 10448.653, 514.054, 52867.106 25/05/27,03:14:50,12,09,1, 11.9,1,1, 11.190, 10448.676, 514.040, 52867.053 25/05/27,03:14:50,13,09,1, 11.9,1,1, 11.190, 10448.667, 514.026, 52867.138 25/05/27,03:14:50,14,09,1, 11.9,1,1, 11.190, 10448.673, 514.045, 52867.000 25/05/27,03:14:50,15,09,1, 11.9,1,1, 11.190, 10448.688, 514.048, 52867.044 25/05/27,03:14:50,16,09,1, 11.9,1,1, 11.190, 10448.681, 514.049, 52867.098 25/05/27,03:14:50,17,09,1, 11.9,1,1, 11.190, 10448.698, 514.053, 52867.120 25/05/27,03:14:50,18,09,1, 11.9,1,1, 11.190, 10448.685, 514.074, 52867.141 25/05/27,03:14:50,19,09,1, 11.9,1,1, 11.190, 10448.680, 514.080, 52867.111 25/05/27,03:14:51,00,09,1, 11.9,1,1, 11.195, 10448.679, 514.080, 52867.111 25/05/27,03:14:51,01,09,1, 11.9,1,1, 11.195, 10448.685, 514.063, 52867.072 25/05/27,03:14:51,02,09,1, 11.9,1,1, 11.195, 10448.719, 514.033, 52866.892 25/05/27,03:14:51,03,09,1, 11.9,1,1, 11.195, 10448.681, 514.071, 52867.142 25/05/27,03:14:51,04,09,1, 11.9,1,1, 11.195, 10448.706, 514.042, 52867.026 25/05/27,03:14:51,05,09,1, 11.9,1,1, 11.195, 10448.713, 514.064, 52867.069 25/05/27,03:14:51,06,09,1, 11.9,1,1, 11.195, 10448.683, 514.064, 52867.058 25/05/27,03:14:51,07,09,1, 11.9,1,1, 11.195, 10448.691, 514.056, 52867.088 25/05/27,03:14:51,08,09,1, 11.9,1,1, 11.195, 10448.698, 514.076, 52867.086 25/05/27,03:14:51,09,09,1, 11.9,1,1, 11.195, 10448.725, 514.063, 52867.027 25/05/27,03:14:51,10,09,1, 11.9,1,1, 11.195, 10448.702, 514.049, 52867.089 25/05/27,03:14:51,11,09,1, 11.9,1,1, 11.195, 10448.709, 514.064, 52867.045 25/05/27,03:14:51,12,09,1, 11.9,1,1, 11.195, 10448.715, 514.046, 52867.062 25/05/27,03:14:51,13,09,1, 11.9,1,1, 11.195, 10448.713, 514.018, 52867.034 25/05/27,03:14:51,14,09,1, 11.9,1,1, 11.195, 10448.715, 514.030, 52867.057 25/05/27,03:14:51,15,09,1, 11.9,1,1, 11.195, 10448.696, 514.034, 52867.057 25/05/27,03:14:51,16,09,1, 11.9,1,1, 11.195, 10448.705, 514.029, 52867.102 25/05/27,03:14:51,17,09,1, 11.9,1,1, 11.195, 10448.706, 514.047, 52867.052 25/05/27,03:14:51,18,09,1, 11.9,1,1, 11.195, 10448.726, 514.046, 52867.045 25/05/27,03:14:51,19,09,1, 11.9,1,1, 11.195, 10448.717, 514.068, 52867.121 25/05/27,03:14:52,00,10,1, 11.9,1,1, 11.188, 10448.712, 514.068, 52867.121 25/05/27,03:14:52,01,10,1, 11.9,1,1, 11.188, 10448.708, 514.042, 52867.105 25/05/27,03:14:52,02,10,1, 11.9,1,1, 11.188, 10448.722, 514.036, 52867.014 25/05/27,03:14:52,03,10,1, 11.9,1,1, 11.188, 10448.730, 514.016, 52867.087 25/05/27,03:14:52,04,10,1, 11.9,1,1, 11.188, 10448.692, 514.062, 52867.076 25/05/27,03:14:52,05,10,1, 11.9,1,1, 11.188, 10448.722, 514.057, 52867.107 25/05/27,03:14:52,06,10,1, 11.9,1,1, 11.188, 10448.740, 514.020, 52867.045 25/05/27,03:14:52,07,10,1, 11.9,1,1, 11.188, 10448.726, 514.033, 52867.094 25/05/27,03:14:52,08,10,1, 11.9,1,1, 11.188, 10448.755, 514.038, 52867.043 25/05/27,03:14:52,09,10,1, 11.9,1,1, 11.188, 10448.723, 514.030, 52867.025 25/05/27,03:14:52,10,10,1, 11.9,1,1, 11.188, 10448.746, 514.022, 52867.002 25/05/27,03:14:52,11,10,1, 11.9,1,1, 11.188, 10448.725, 514.024, 52867.037 25/05/27,03:14:52,12,10,1, 11.9,1,1, 11.188, 10448.736, 514.022, 52866.971 25/05/27,03:14:52,13,10,1, 11.9,1,1, 11.188, 10448.719, 514.034, 52867.020 25/05/27,03:14:52,14,10,1, 11.9,1,1, 11.188, 10448.728, 514.020, 52867.009 25/05/27,03:14:52,15,10,1, 11.9,1,1, 11.188, 10448.746, 514.019, 52867.034 25/05/27,03:14:52,16,10,1, 11.9,1,1, 11.188, 10448.747, 514.024, 52866.947 25/05/27,03:14:52,17,10,1, 11.9,1,1, 11.188, 10448.751, 514.010, 52866.969 25/05/27,03:14:52,18,10,1, 11.9,1,1, 11.188, 10448.735, 514.010, 52867.011 25/05/27,03:14:52,19,10,1, 11.9,1,1, 11.188, 10448.765, 514.000, 52867.019 25/05/27,03:14:53,00,10,1, 11.9,1,1, 11.192, 10448.762, 514.000, 52867.019 25/05/27,03:14:53,01,10,1, 11.9,1,1, 11.192, 10448.750, 514.012, 52867.016 25/05/27,03:14:53,02,10,1, 11.9,1,1, 11.192, 10448.753, 514.011, 52867.009 25/05/27,03:14:53,03,10,1, 11.9,1,1, 11.192, 10448.761, 513.996, 52867.012 25/05/27,03:14:53,04,10,1, 11.9,1,1, 11.192, 10448.753, 513.971, 52866.974 25/05/27,03:14:53,05,10,1, 11.9,1,1, 11.192, 10448.746, 513.995, 52867.064 25/05/27,03:14:53,06,10,1, 11.9,1,1, 11.192, 10448.763, 513.981, 52867.051 25/05/27,03:14:53,07,10,1, 11.9,1,1, 11.192, 10448.777, 513.981, 52867.024 25/05/27,03:14:53,08,10,1, 11.9,1,1, 11.192, 10448.796, 513.986, 52867.003 25/05/27,03:14:53,09,10,1, 11.9,1,1, 11.192, 10448.789, 513.991, 52867.026 25/05/27,03:14:53,10,10,1, 11.9,1,1, 11.192, 10448.779, 513.989, 52866.989 25/05/27,03:14:53,11,10,1, 11.9,1,1, 11.192, 10448.787, 513.976, 52867.010 25/05/27,03:14:53,12,10,1, 11.9,1,1, 11.192, 10448.795, 513.987, 52866.954 25/05/27,03:14:53,13,10,1, 11.9,1,1, 11.192, 10448.779, 513.995, 52866.927 25/05/27,03:14:53,14,10,1, 11.9,1,1, 11.192, 10448.808, 513.963, 52866.979 25/05/27,03:14:53,15,10,1, 11.9,1,1, 11.192, 10448.817, 513.988, 52866.944 25/05/27,03:14:53,16,10,1, 11.9,1,1, 11.192, 10448.799, 513.998, 52867.073 25/05/27,03:14:53,17,10,1, 11.9,1,1, 11.192, 10448.802, 513.976, 52867.041 25/05/27,03:14:53,18,10,1, 11.9,1,1, 11.192, 10448.821, 513.970, 52866.964 25/05/27,03:14:53,19,10,1, 11.9,1,1, 11.192, 10448.840, 513.966, 52866.984 25/05/27,03:14:54,00,10,1, 12.0,1,1, 11.190, 10448.837, 513.966, 52866.984 25/05/27,03:14:54,01,10,1, 12.0,1,1, 11.190, 10448.835, 513.960, 52867.044 25/05/27,03:14:54,02,10,1, 12.0,1,1, 11.190, 10448.833, 513.975, 52866.951 25/05/27,03:14:54,03,10,1, 12.0,1,1, 11.190, 10448.827, 513.961, 52866.969 25/05/27,03:14:54,04,10,1, 12.0,1,1, 11.190, 10448.851, 513.946, 52866.983 25/05/27,03:14:54,05,10,1, 12.0,1,1, 11.190, 10448.836, 513.961, 52866.938 25/05/27,03:14:54,06,10,1, 12.0,1,1, 11.190, 10448.838, 513.963, 52867.024 25/05/27,03:14:54,07,10,1, 12.0,1,1, 11.190, 10448.856, 513.964, 52867.031 25/05/27,03:14:54,08,10,1, 12.0,1,1, 11.190, 10448.876, 513.952, 52866.952 25/05/27,03:14:54,09,10,1, 12.0,1,1, 11.190, 10448.855, 513.942, 52866.958 25/05/27,03:14:54,10,10,1, 12.0,1,1, 11.190, 10448.865, 513.939, 52866.924 25/05/27,03:14:54,11,10,1, 12.0,1,1, 11.190, 10448.867, 513.944, 52866.924 25/05/27,03:14:54,12,10,1, 12.0,1,1, 11.190, 10448.872, 513.907, 52866.909 25/05/27,03:14:54,13,10,1, 12.0,1,1, 11.190, 10448.849, 513.936, 52866.954 25/05/27,03:14:54,14,10,1, 12.0,1,1, 11.190, 10448.902, 513.934, 52866.971 25/05/27,03:14:54,15,10,1, 12.0,1,1, 11.190, 10448.890, 513.935, 52866.909 25/05/27,03:14:54,16,10,1, 12.0,1,1, 11.190, 10448.872, 513.908, 52866.757 25/05/27,03:14:54,17,10,1, 12.0,1,1, 11.190, 10448.882, 513.933, 52866.994 25/05/27,03:14:54,18,10,1, 12.0,1,1, 11.190, 10448.910, 513.909, 52866.958 25/05/27,03:14:54,19,10,1, 12.0,1,1, 11.190, 10448.920, 513.913, 52866.882 25/05/27,03:14:55,00,10,1, 11.9,1,1, 11.188, 10448.912, 513.913, 52866.882 25/05/27,03:14:55,01,10,1, 11.9,1,1, 11.188, 10448.928, 513.911, 52866.899 25/05/27,03:14:55,02,10,1, 11.9,1,1, 11.188, 10448.921, 513.900, 52866.928 25/05/27,03:14:55,03,10,1, 11.9,1,1, 11.188, 10448.931, 513.911, 52866.947 25/05/27,03:14:55,04,10,1, 11.9,1,1, 11.188, 10448.933, 513.897, 52866.961 25/05/27,03:14:55,05,10,1, 11.9,1,1, 11.188, 10448.934, 513.901, 52866.885 25/05/27,03:14:55,06,10,1, 11.9,1,1, 11.188, 10448.951, 513.918, 52866.893 25/05/27,03:14:55,07,10,1, 11.9,1,1, 11.188, 10448.948, 513.909, 52866.850 25/05/27,03:14:55,08,10,1, 11.9,1,1, 11.188, 10448.968, 513.901, 52866.877 25/05/27,03:14:55,09,10,1, 11.9,1,1, 11.188, 10448.972, 513.906, 52866.883 25/05/27,03:14:55,10,10,1, 11.9,1,1, 11.188, 10448.991, 513.898, 52866.923 25/05/27,03:14:55,11,10,1, 11.9,1,1, 11.188, 10448.986, 513.901, 52866.866 25/05/27,03:14:55,12,10,1, 11.9,1,1, 11.188, 10449.015, 513.905, 52866.845 25/05/27,03:14:55,13,10,1, 11.9,1,1, 11.188, 10449.010, 513.914, 52866.887 25/05/27,03:14:55,14,10,1, 11.9,1,1, 11.188, 10449.040, 513.894, 52866.859 25/05/27,03:14:55,15,10,1, 11.9,1,1, 11.188, 10449.022, 513.925, 52866.879 25/05/27,03:14:55,16,10,1, 11.9,1,1, 11.188, 10449.033, 513.909, 52866.840 25/05/27,03:14:55,17,10,1, 11.9,1,1, 11.188, 10449.027, 513.911, 52866.824 25/05/27,03:14:55,18,10,1, 11.9,1,1, 11.188, 10449.040, 513.895, 52866.843 25/05/27,03:14:55,19,10,1, 11.9,1,1, 11.188, 10449.029, 513.922, 52866.870 25/05/27,03:14:56,00,10,1, 12.0,1,1, 11.189, 10449.021, 513.922, 52866.870 25/05/27,03:14:56,01,10,1, 12.0,1,1, 11.189, 10449.055, 513.899, 52866.847 25/05/27,03:14:56,02,10,1, 12.0,1,1, 11.189, 10449.047, 513.928, 52866.823 25/05/27,03:14:56,03,10,1, 12.0,1,1, 11.189, 10449.057, 513.911, 52866.850 25/05/27,03:14:56,04,10,1, 12.0,1,1, 11.189, 10449.079, 513.947, 52866.895 25/05/27,03:14:56,05,10,1, 12.0,1,1, 11.189, 10449.072, 513.910, 52866.803 25/05/27,03:14:56,06,10,1, 12.0,1,1, 11.189, 10449.087, 513.912, 52866.768 25/05/27,03:14:56,07,10,1, 12.0,1,1, 11.189, 10449.085, 513.918, 52866.868 25/05/27,03:14:56,08,10,1, 12.0,1,1, 11.189, 10449.085, 513.922, 52866.828 25/05/27,03:14:56,09,10,1, 12.0,1,1, 11.189, 10449.098, 513.922, 52866.810 25/05/27,03:14:56,10,10,1, 12.0,1,1, 11.189, 10449.124, 513.920, 52866.831 25/05/27,03:14:56,11,10,1, 12.0,1,1, 11.189, 10449.099, 513.921, 52866.784 25/05/27,03:14:56,12,10,1, 12.0,1,1, 11.189, 10449.081, 513.948, 52866.795 25/05/27,03:14:56,13,10,1, 12.0,1,1, 11.189, 10449.103, 513.935, 52866.845 25/05/27,03:14:56,14,10,1, 12.0,1,1, 11.189, 10449.126, 513.946, 52866.787 25/05/27,03:14:56,15,10,1, 12.0,1,1, 11.189, 10449.110, 513.943, 52866.736 25/05/27,03:14:56,16,10,1, 12.0,1,1, 11.189, 10449.116, 513.933, 52866.790 25/05/27,03:14:56,17,10,1, 12.0,1,1, 11.189, 10449.125, 513.950, 52866.830 25/05/27,03:14:56,18,10,1, 12.0,1,1, 11.189, 10449.136, 513.956, 52866.787 25/05/27,03:14:56,19,10,1, 12.0,1,1, 11.189, 10449.119, 513.940, 52866.772 25/05/27,03:14:57,00,10,1, 11.9,1,1, 11.188, 10449.113, 513.940, 52866.772 25/05/27,03:14:57,01,10,1, 11.9,1,1, 11.188, 10449.113, 513.973, 52866.777 25/05/27,03:14:57,02,10,1, 11.9,1,1, 11.188, 10449.162, 513.961, 52866.882 25/05/27,03:14:57,03,10,1, 11.9,1,1, 11.188, 10449.149, 513.974, 52866.906 25/05/27,03:14:57,04,10,1, 11.9,1,1, 11.188, 10449.172, 513.962, 52866.931 25/05/27,03:14:57,05,10,1, 11.9,1,1, 11.188, 10449.160, 513.978, 52866.965 25/05/27,03:14:57,06,10,1, 11.9,1,1, 11.188, 10449.163, 513.954, 52866.943 25/05/27,03:14:57,07,10,1, 11.9,1,1, 11.188, 10449.169, 513.975, 52866.936 25/05/27,03:14:57,08,10,1, 11.9,1,1, 11.188, 10449.183, 513.963, 52867.001 25/05/27,03:14:57,09,10,1, 11.9,1,1, 11.188, 10449.202, 513.974, 52866.964 25/05/27,03:14:57,10,10,1, 11.9,1,1, 11.188, 10449.144, 513.973, 52866.873 25/05/27,03:14:57,11,10,1, 11.9,1,1, 11.188, 10449.173, 513.959, 52866.919 25/05/27,03:14:57,12,10,1, 11.9,1,1, 11.188, 10449.168, 513.990, 52866.904 25/05/27,03:14:57,13,10,1, 11.9,1,1, 11.188, 10449.190, 513.958, 52866.925 25/05/27,03:14:57,14,10,1, 11.9,1,1, 11.188, 10449.181, 513.954, 52866.920 25/05/27,03:14:57,15,10,1, 11.9,1,1, 11.188, 10449.176, 513.961, 52866.881 25/05/27,03:14:57,16,10,1, 11.9,1,1, 11.188, 10449.183, 513.953, 52866.858 25/05/27,03:14:57,17,10,1, 11.9,1,1, 11.188, 10449.205, 513.964, 52866.900 25/05/27,03:14:57,18,10,1, 11.9,1,1, 11.188, 10449.175, 513.950, 52866.930 25/05/27,03:14:57,19,10,1, 11.9,1,1, 11.188, 10449.195, 513.940, 52866.888 25/05/27,03:14:58,00,09,1, 11.9,1,1, 11.188, 10449.188, 513.940, 52866.888 25/05/27,03:14:58,01,09,1, 11.9,1,1, 11.188, 10449.206, 513.984, 52866.926 25/05/27,03:14:58,02,09,1, 11.9,1,1, 11.188, 10449.199, 513.953, 52866.853 25/05/27,03:14:58,03,09,1, 11.9,1,1, 11.188, 10449.195, 513.946, 52866.887 25/05/27,03:14:58,04,09,1, 11.9,1,1, 11.188, 10449.184, 513.952, 52866.855 25/05/27,03:14:58,05,09,1, 11.9,1,1, 11.188, 10449.176, 513.923, 52866.837 25/05/27,03:14:58,06,09,1, 11.9,1,1, 11.188, 10449.174, 513.937, 52866.835 25/05/27,03:14:58,07,09,1, 11.9,1,1, 11.188, 10449.204, 513.911, 52866.808 25/05/27,03:14:58,08,09,1, 11.9,1,1, 11.188, 10449.218, 513.917, 52866.814 25/05/27,03:14:58,09,09,1, 11.9,1,1, 11.188, 10449.219, 513.901, 52866.781 25/05/27,03:14:58,10,09,1, 11.9,1,1, 11.188, 10449.207, 513.895, 52866.830 25/05/27,03:14:58,11,09,1, 11.9,1,1, 11.188, 10449.208, 513.890, 52866.872 25/05/27,03:14:58,12,09,1, 11.9,1,1, 11.188, 10449.217, 513.891, 52866.799 25/05/27,03:14:58,13,09,1, 11.9,1,1, 11.188, 10449.228, 513.900, 52866.801 25/05/27,03:14:58,14,09,1, 11.9,1,1, 11.188, 10449.197, 513.880, 52866.797 25/05/27,03:14:58,15,09,1, 11.9,1,1, 11.188, 10449.230, 513.867, 52866.807 25/05/27,03:14:58,16,09,1, 11.9,1,1, 11.188, 10449.213, 513.888, 52866.868 25/05/27,03:14:58,17,09,1, 11.9,1,1, 11.188, 10449.225, 513.871, 52866.804 25/05/27,03:14:58,18,09,1, 11.9,1,1, 11.188, 10449.194, 513.849, 52866.815 25/05/27,03:14:58,19,09,1, 11.9,1,1, 11.188, 10449.229, 513.855, 52866.866 25/05/27,03:14:59,00,09,1, 11.9,1,1, 11.187, 10449.221, 513.855, 52866.866 25/05/27,03:14:59,01,09,1, 11.9,1,1, 11.187, 10449.210, 513.859, 52866.754 25/05/27,03:14:59,02,09,1, 11.9,1,1, 11.187, 10449.209, 513.850, 52866.769 25/05/27,03:14:59,03,09,1, 11.9,1,1, 11.187, 10449.219, 513.803, 52866.817 25/05/27,03:14:59,04,09,1, 11.9,1,1, 11.187, 10449.210, 513.810, 52866.843 25/05/27,03:14:59,05,09,1, 11.9,1,1, 11.187, 10449.230, 513.816, 52866.819 25/05/27,03:14:59,06,09,1, 11.9,1,1, 11.187, 10449.212, 513.818, 52866.796 25/05/27,03:14:59,07,09,1, 11.9,1,1, 11.187, 10449.224, 513.797, 52866.769 25/05/27,03:14:59,08,09,1, 11.9,1,1, 11.187, 10449.227, 513.791, 52866.754 25/05/27,03:14:59,09,09,1, 11.9,1,1, 11.187, 10449.216, 513.786, 52866.752 25/05/27,03:14:59,10,09,1, 11.9,1,1, 11.187, 10449.211, 513.796, 52866.811 25/05/27,03:14:59,11,09,1, 11.9,1,1, 11.187, 10449.221, 513.776, 52866.706 25/05/27,03:14:59,12,09,1, 11.9,1,1, 11.187, 10449.225, 513.759, 52866.812 25/05/27,03:14:59,13,09,1, 11.9,1,1, 11.187, 10449.240, 513.755, 52866.795 25/05/27,03:14:59,14,09,1, 11.9,1,1, 11.187, 10449.254, 513.757, 52866.742 25/05/27,03:14:59,15,09,1, 11.9,1,1, 11.187, 10449.236, 513.752, 52866.754 25/05/27,03:14:59,16,09,1, 11.9,1,1, 11.187, 10449.240, 513.743, 52866.746 25/05/27,03:14:59,17,09,1, 11.9,1,1, 11.187, 10449.239, 513.730, 52866.723 25/05/27,03:14:59,18,09,1, 11.9,1,1, 11.187, 10449.239, 513.709, 52866.753 25/05/27,03:14:59,19,09,1, 11.9,1,1, 11.187, 10449.238, 513.726, 52866.730 25/05/27,03:15:00,00,09,1, 11.9,1,1, 11.192, 10449.238, 513.726, 52866.730 25/05/27,03:15:00,01,09,1, 11.9,1,1, 11.192, 10449.282, 513.715, 52866.770 25/05/27,03:15:00,02,09,1, 11.9,1,1, 11.192, 10449.250, 513.665, 52866.600 25/05/27,03:15:00,03,09,1, 11.9,1,1, 11.192, 10449.250, 513.675, 52866.601 25/05/27,03:15:00,04,09,1, 11.9,1,1, 11.192, 10449.218, 513.660, 52866.574 25/05/27,03:15:00,05,09,1, 11.9,1,1, 11.192, 10449.245, 513.641, 52866.584 25/05/27,03:15:00,06,09,1, 11.9,1,1, 11.192, 10449.221, 513.641, 52866.576 25/05/27,03:15:00,07,09,1, 11.9,1,1, 11.192, 10449.247, 513.621, 52866.548 25/05/27,03:15:00,08,09,1, 11.9,1,1, 11.192, 10449.243, 513.631, 52866.565 25/05/27,03:15:00,09,09,1, 11.9,1,1, 11.192, 10449.248, 513.631, 52866.541 25/05/27,03:15:00,10,09,1, 11.9,1,1, 11.192, 10449.234, 513.596, 52866.552 25/05/27,03:15:00,11,09,1, 11.9,1,1, 11.192, 10449.264, 513.618, 52866.558 25/05/27,03:15:00,12,09,1, 11.9,1,1, 11.192, 10449.254, 513.605, 52866.549 25/05/27,03:15:00,13,09,1, 11.9,1,1, 11.192, 10449.265, 513.596, 52866.614 25/05/27,03:15:00,14,09,1, 11.9,1,1, 11.192, 10449.271, 513.612, 52866.581 25/05/27,03:15:00,15,09,1, 11.9,1,1, 11.192, 10449.260, 513.583, 52866.552 25/05/27,03:15:00,16,09,1, 11.9,1,1, 11.192, 10449.238, 513.563, 52866.521 25/05/27,03:15:00,17,09,1, 11.9,1,1, 11.192, 10449.243, 513.556, 52866.490 25/05/27,03:15:00,18,09,1, 11.9,1,1, 11.192, 10449.257, 513.550, 52866.510 25/05/27,03:15:00,19,09,1, 11.9,1,1, 11.192, 10449.268, 513.562, 52866.544 25/05/27,03:15:01,00,09,1, 12.0,1,1, 11.191, 10449.263, 513.562, 52866.544 25/05/27,03:15:01,01,09,1, 12.0,1,1, 11.191, 10449.252, 513.523, 52866.545 25/05/27,03:15:01,02,09,1, 12.0,1,1, 11.191, 10449.231, 513.512, 52866.525 25/05/27,03:15:01,03,09,1, 12.0,1,1, 11.191, 10449.232, 513.527, 52866.641 25/05/27,03:15:01,04,09,1, 12.0,1,1, 11.191, 10449.244, 513.531, 52866.508 25/05/27,03:15:01,05,09,1, 12.0,1,1, 11.191, 10449.246, 513.506, 52866.518 25/05/27,03:15:01,06,09,1, 12.0,1,1, 11.191, 10449.250, 513.499, 52866.556 25/05/27,03:15:01,07,09,1, 12.0,1,1, 11.191, 10449.224, 513.490, 52866.484 25/05/27,03:15:01,08,09,1, 12.0,1,1, 11.191, 10449.263, 513.497, 52866.516 25/05/27,03:15:01,09,09,1, 12.0,1,1, 11.191, 10449.227, 513.461, 52866.551 25/05/27,03:15:01,10,09,1, 12.0,1,1, 11.191, 10449.221, 513.445, 52866.517 25/05/27,03:15:01,11,09,1, 12.0,1,1, 11.191, 10449.240, 513.458, 52866.486 25/05/27,03:15:01,12,09,1, 12.0,1,1, 11.191, 10449.262, 513.451, 52866.554 25/05/27,03:15:01,13,09,1, 12.0,1,1, 11.191, 10449.239, 513.443, 52866.490 25/05/27,03:15:01,14,09,1, 12.0,1,1, 11.191, 10449.235, 513.418, 52866.455 25/05/27,03:15:01,15,09,1, 12.0,1,1, 11.191, 10449.240, 513.420, 52866.532 25/05/27,03:15:01,16,09,1, 12.0,1,1, 11.191, 10449.215, 513.407, 52866.477 25/05/27,03:15:01,17,09,1, 12.0,1,1, 11.191, 10449.225, 513.412, 52866.469 25/05/27,03:15:01,18,09,1, 12.0,1,1, 11.191, 10449.221, 513.388, 52866.503 25/05/27,03:15:01,19,09,1, 12.0,1,1, 11.191, 10449.214, 513.377, 52866.464 25/05/27,03:15:02,00,09,1, 11.9,1,1, 11.189, 10449.213, 513.377, 52866.464 25/05/27,03:15:02,01,09,1, 11.9,1,1, 11.189, 10449.262, 513.354, 52866.495 25/05/27,03:15:02,02,09,1, 11.9,1,1, 11.189, 10449.217, 513.351, 52866.491 25/05/27,03:15:02,03,09,1, 11.9,1,1, 11.189, 10449.216, 513.336, 52866.517 25/05/27,03:15:02,04,09,1, 11.9,1,1, 11.189, 10449.215, 513.321, 52866.459 25/05/27,03:15:02,05,09,1, 11.9,1,1, 11.189, 10449.211, 513.348, 52866.492 25/05/27,03:15:02,06,09,1, 11.9,1,1, 11.189, 10449.227, 513.322, 52866.428 25/05/27,03:15:02,07,09,1, 11.9,1,1, 11.189, 10449.233, 513.306, 52866.419 25/05/27,03:15:02,08,09,1, 11.9,1,1, 11.189, 10449.232, 513.280, 52866.399 25/05/27,03:15:02,09,09,1, 11.9,1,1, 11.189, 10449.222, 513.287, 52866.478 25/05/27,03:15:02,10,09,1, 11.9,1,1, 11.189, 10449.232, 513.281, 52866.395 25/05/27,03:15:02,11,09,1, 11.9,1,1, 11.189, 10449.225, 513.281, 52866.477 25/05/27,03:15:02,12,09,1, 11.9,1,1, 11.189, 10449.224, 513.252, 52866.443 25/05/27,03:15:02,13,09,1, 11.9,1,1, 11.189, 10449.211, 513.229, 52866.456 25/05/27,03:15:02,14,09,1, 11.9,1,1, 11.189, 10449.202, 513.211, 52866.402 25/05/27,03:15:02,15,09,1, 11.9,1,1, 11.189, 10449.207, 513.213, 52866.414 25/05/27,03:15:02,16,09,1, 11.9,1,1, 11.189, 10449.213, 513.210, 52866.482 25/05/27,03:15:02,17,09,1, 11.9,1,1, 11.189, 10449.244, 513.182, 52866.368 25/05/27,03:15:02,18,09,1, 11.9,1,1, 11.189, 10449.227, 513.189, 52866.380 25/05/27,03:15:02,19,09,1, 11.9,1,1, 11.189, 10449.234, 513.159, 52866.409 25/05/27,03:15:03,00,09,1, 11.8,1,1, 11.189, 10449.229, 513.159, 52866.409 25/05/27,03:15:03,01,09,1, 11.8,1,1, 11.189, 10449.223, 513.159, 52866.423 25/05/27,03:15:03,02,09,1, 11.8,1,1, 11.189, 10449.243, 513.138, 52866.425 25/05/27,03:15:03,03,09,1, 11.8,1,1, 11.189, 10449.214, 513.129, 52866.420 25/05/27,03:15:03,04,09,1, 11.8,1,1, 11.189, 10449.225, 513.115, 52866.435 25/05/27,03:15:03,05,09,1, 11.8,1,1, 11.189, 10449.227, 513.095, 52866.460 25/05/27,03:15:03,06,09,1, 11.8,1,1, 11.189, 10449.238, 513.084, 52866.393 25/05/27,03:15:03,07,09,1, 11.8,1,1, 11.189, 10449.204, 513.068, 52866.458 25/05/27,03:15:03,08,09,1, 11.8,1,1, 11.189, 10449.220, 513.059, 52866.366 25/05/27,03:15:03,09,09,1, 11.8,1,1, 11.189, 10449.219, 513.059, 52866.402 25/05/27,03:15:03,10,09,1, 11.8,1,1, 11.189, 10449.196, 513.024, 52866.398 25/05/27,03:15:03,11,09,1, 11.8,1,1, 11.189, 10449.207, 513.041, 52866.416 25/05/27,03:15:03,12,09,1, 11.8,1,1, 11.189, 10449.232, 512.990, 52866.347 25/05/27,03:15:03,13,09,1, 11.8,1,1, 11.189, 10449.246, 513.035, 52866.332 25/05/27,03:15:03,14,09,1, 11.8,1,1, 11.189, 10449.225, 513.014, 52866.375 25/05/27,03:15:03,15,09,1, 11.8,1,1, 11.189, 10449.229, 512.985, 52866.415 25/05/27,03:15:03,16,09,1, 11.8,1,1, 11.189, 10449.219, 512.969, 52866.439 25/05/27,03:15:03,17,09,1, 11.8,1,1, 11.189, 10449.225, 512.970, 52866.373 25/05/27,03:15:03,18,09,1, 11.8,1,1, 11.189, 10449.245, 512.952, 52866.334 25/05/27,03:15:03,19,09,1, 11.8,1,1, 11.189, 10449.211, 512.955, 52866.408 25/05/27,03:15:04,00,09,1, 11.9,1,1, 11.190, 10449.204, 512.955, 52866.408 25/05/27,03:15:04,01,09,1, 11.9,1,1, 11.190, 10449.218, 512.934, 52866.331 25/05/27,03:15:04,02,09,1, 11.9,1,1, 11.190, 10449.226, 512.941, 52866.395 25/05/27,03:15:04,03,09,1, 11.9,1,1, 11.190, 10449.230, 512.892, 52866.343 25/05/27,03:15:04,04,09,1, 11.9,1,1, 11.190, 10449.219, 512.882, 52866.349 25/05/27,03:15:04,05,09,1, 11.9,1,1, 11.190, 10449.209, 512.868, 52866.349 25/05/27,03:15:04,06,09,1, 11.9,1,1, 11.190, 10449.230, 512.848, 52866.311 25/05/27,03:15:04,07,09,1, 11.9,1,1, 11.190, 10449.228, 512.850, 52866.350 25/05/27,03:15:04,08,09,1, 11.9,1,1, 11.190, 10449.227, 512.825, 52866.296 25/05/27,03:15:04,09,09,1, 11.9,1,1, 11.190, 10449.219, 512.816, 52866.296 25/05/27,03:15:04,10,09,1, 11.9,1,1, 11.190, 10449.239, 512.811, 52866.260 25/05/27,03:15:04,11,09,1, 11.9,1,1, 11.190, 10449.238, 512.785, 52866.319 25/05/27,03:15:04,12,09,1, 11.9,1,1, 11.190, 10449.230, 512.789, 52866.295 25/05/27,03:15:04,13,09,1, 11.9,1,1, 11.190, 10449.229, 512.762, 52866.308 25/05/27,03:15:04,14,09,1, 11.9,1,1, 11.190, 10449.223, 512.741, 52866.313 25/05/27,03:15:04,15,09,1, 11.9,1,1, 11.190, 10449.222, 512.744, 52866.296 25/05/27,03:15:04,16,09,1, 11.9,1,1, 11.190, 10449.220, 512.764, 52866.298 25/05/27,03:15:04,17,09,1, 11.9,1,1, 11.190, 10449.201, 512.722, 52866.265 25/05/27,03:15:04,18,09,1, 11.9,1,1, 11.190, 10449.211, 512.697, 52866.267 25/05/27,03:15:04,19,09,1, 11.9,1,1, 11.190, 10449.210, 512.713, 52866.282 25/05/27,03:15:05,00,10,1, 11.9,1,1, 11.189, 10449.204, 512.713, 52866.282 25/05/27,03:15:05,01,10,1, 11.9,1,1, 11.189, 10449.200, 512.679, 52866.241 25/05/27,03:15:05,02,10,1, 11.9,1,1, 11.189, 10449.191, 512.653, 52866.233 25/05/27,03:15:05,03,10,1, 11.9,1,1, 11.189, 10449.228, 512.671, 52866.295 25/05/27,03:15:05,04,10,1, 11.9,1,1, 11.189, 10449.224, 512.635, 52866.261 25/05/27,03:15:05,05,10,1, 11.9,1,1, 11.189, 10449.231, 512.634, 52866.212 25/05/27,03:15:05,06,10,1, 11.9,1,1, 11.189, 10449.214, 512.607, 52866.238 25/05/27,03:15:05,07,10,1, 11.9,1,1, 11.189, 10449.206, 512.611, 52866.213 25/05/27,03:15:05,08,10,1, 11.9,1,1, 11.189, 10449.209, 512.579, 52866.206 25/05/27,03:15:05,09,10,1, 11.9,1,1, 11.189, 10449.230, 512.586, 52866.209 25/05/27,03:15:05,10,10,1, 11.9,1,1, 11.189, 10449.230, 512.572, 52866.240 25/05/27,03:15:05,11,10,1, 11.9,1,1, 11.189, 10449.231, 512.545, 52866.285 25/05/27,03:15:05,12,10,1, 11.9,1,1, 11.189, 10449.184, 512.550, 52866.253 25/05/27,03:15:05,13,10,1, 11.9,1,1, 11.189, 10449.200, 512.532, 52866.222 25/05/27,03:15:05,14,10,1, 11.9,1,1, 11.189, 10449.217, 512.528, 52866.222 25/05/27,03:15:05,15,10,1, 11.9,1,1, 11.189, 10449.221, 512.496, 52866.189 25/05/27,03:15:05,16,10,1, 11.9,1,1, 11.189, 10449.213, 512.512, 52866.221 25/05/27,03:15:05,17,10,1, 11.9,1,1, 11.189, 10449.197, 512.477, 52866.230 25/05/27,03:15:05,18,10,1, 11.9,1,1, 11.189, 10449.209, 512.465, 52866.222 25/05/27,03:15:05,19,10,1, 11.9,1,1, 11.189, 10449.207, 512.445, 52866.237 25/05/27,03:15:06,00,10,1, 12.0,1,1, 11.186, 10449.204, 512.445, 52866.237 25/05/27,03:15:06,01,10,1, 12.0,1,1, 11.186, 10449.213, 512.438, 52866.170 25/05/27,03:15:06,02,10,1, 12.0,1,1, 11.186, 10449.206, 512.437, 52866.213 25/05/27,03:15:06,03,10,1, 12.0,1,1, 11.186, 10449.215, 512.433, 52866.214 25/05/27,03:15:06,04,10,1, 12.0,1,1, 11.186, 10449.225, 512.384, 52866.178 25/05/27,03:15:06,05,10,1, 12.0,1,1, 11.186, 10449.218, 512.370, 52866.137 25/05/27,03:15:06,06,10,1, 12.0,1,1, 11.186, 10449.223, 512.372, 52866.110 25/05/27,03:15:06,07,10,1, 12.0,1,1, 11.186, 10449.237, 512.337, 52866.178 25/05/27,03:15:06,08,10,1, 12.0,1,1, 11.186, 10449.222, 512.346, 52866.176 25/05/27,03:15:06,09,10,1, 12.0,1,1, 11.186, 10449.235, 512.343, 52866.125 25/05/27,03:15:06,10,10,1, 12.0,1,1, 11.186, 10449.242, 512.329, 52866.188 25/05/27,03:15:06,11,10,1, 12.0,1,1, 11.186, 10449.251, 512.310, 52866.170 25/05/27,03:15:06,12,10,1, 12.0,1,1, 11.186, 10449.229, 512.331, 52866.147 25/05/27,03:15:06,13,10,1, 12.0,1,1, 11.186, 10449.244, 512.303, 52866.206 25/05/27,03:15:06,14,10,1, 12.0,1,1, 11.186, 10449.253, 512.286, 52866.174 25/05/27,03:15:06,15,10,1, 12.0,1,1, 11.186, 10449.260, 512.271, 52866.165 25/05/27,03:15:06,16,10,1, 12.0,1,1, 11.186, 10449.278, 512.255, 52866.092 25/05/27,03:15:06,17,10,1, 12.0,1,1, 11.186, 10449.270, 512.252, 52866.112 25/05/27,03:15:06,18,10,1, 12.0,1,1, 11.186, 10449.292, 512.245, 52866.177 25/05/27,03:15:06,19,10,1, 12.0,1,1, 11.186, 10449.260, 512.220, 52866.091 25/05/27,03:15:07,00,10,1, 12.0,1,1, 11.190, 10449.255, 512.220, 52866.091 25/05/27,03:15:07,01,10,1, 12.0,1,1, 11.190, 10449.291, 512.221, 52866.157 25/05/27,03:15:07,02,10,1, 12.0,1,1, 11.190, 10449.271, 512.208, 52866.110 25/05/27,03:15:07,03,10,1, 12.0,1,1, 11.190, 10449.300, 512.191, 52866.188 25/05/27,03:15:07,04,10,1, 12.0,1,1, 11.190, 10449.294, 512.166, 52866.119 25/05/27,03:15:07,05,10,1, 12.0,1,1, 11.190, 10449.293, 512.191, 52866.161 25/05/27,03:15:07,06,10,1, 12.0,1,1, 11.190, 10449.314, 512.153, 52866.126 25/05/27,03:15:07,07,10,1, 12.0,1,1, 11.190, 10449.290, 512.145, 52866.115 25/05/27,03:15:07,08,10,1, 12.0,1,1, 11.190, 10449.307, 512.149, 52866.138 25/05/27,03:15:07,09,10,1, 12.0,1,1, 11.190, 10449.319, 512.149, 52866.135 25/05/27,03:15:07,10,10,1, 12.0,1,1, 11.190, 10449.317, 512.133, 52866.120 25/05/27,03:15:07,11,10,1, 12.0,1,1, 11.190, 10449.324, 512.108, 52866.129 25/05/27,03:15:07,12,10,1, 12.0,1,1, 11.190, 10449.351, 512.087, 52866.087 25/05/27,03:15:07,13,10,1, 12.0,1,1, 11.190, 10449.318, 512.096, 52866.130 25/05/27,03:15:07,14,10,1, 12.0,1,1, 11.190, 10449.357, 512.083, 52866.100 25/05/27,03:15:07,15,10,1, 12.0,1,1, 11.190, 10449.346, 512.106, 52866.104 25/05/27,03:15:07,16,10,1, 12.0,1,1, 11.190, 10449.363, 512.109, 52866.092 25/05/27,03:15:07,17,10,1, 12.0,1,1, 11.190, 10449.355, 512.078, 52866.047 25/05/27,03:15:07,18,10,1, 12.0,1,1, 11.190, 10449.360, 512.075, 52866.083 25/05/27,03:15:07,19,10,1, 12.0,1,1, 11.190, 10449.368, 512.073, 52866.120 25/05/27,03:15:08,00,10,1, 12.0,1,1, 11.189, 10449.363, 512.073, 52866.120 25/05/27,03:15:08,01,10,1, 12.0,1,1, 11.189, 10449.383, 512.044, 52866.098 25/05/27,03:15:08,02,10,1, 12.0,1,1, 11.189, 10449.377, 512.011, 52866.014 25/05/27,03:15:08,03,10,1, 12.0,1,1, 11.189, 10449.379, 512.023, 52866.079 25/05/27,03:15:08,04,10,1, 12.0,1,1, 11.189, 10449.388, 511.988, 52866.028 25/05/27,03:15:08,05,10,1, 12.0,1,1, 11.189, 10449.389, 511.992, 52866.108 25/05/27,03:15:08,06,10,1, 12.0,1,1, 11.189, 10449.396, 511.986, 52866.047 25/05/27,03:15:08,07,10,1, 12.0,1,1, 11.189, 10449.391, 511.958, 52866.106 25/05/27,03:15:08,08,10,1, 12.0,1,1, 11.189, 10449.418, 511.967, 52866.029 25/05/27,03:15:08,09,10,1, 12.0,1,1, 11.189, 10449.426, 511.945, 52866.051 25/05/27,03:15:08,10,10,1, 12.0,1,1, 11.189, 10449.445, 511.914, 52866.056 25/05/27,03:15:08,11,10,1, 12.0,1,1, 11.189, 10449.432, 511.940, 52866.154 25/05/27,03:15:08,12,10,1, 12.0,1,1, 11.189, 10449.432, 511.941, 52866.153 25/05/27,03:15:08,13,10,1, 12.0,1,1, 11.189, 10449.459, 511.932, 52866.057 25/05/27,03:15:08,14,10,1, 12.0,1,1, 11.189, 10449.463, 511.916, 52866.061 25/05/27,03:15:08,15,10,1, 12.0,1,1, 11.189, 10449.462, 511.920, 52866.115 25/05/27,03:15:08,16,10,1, 12.0,1,1, 11.189, 10449.479, 511.896, 52866.037 25/05/27,03:15:08,17,10,1, 12.0,1,1, 11.189, 10449.478, 511.885, 52866.099 25/05/27,03:15:08,18,10,1, 12.0,1,1, 11.189, 10449.470, 511.860, 52865.947 25/05/27,03:15:08,19,10,1, 12.0,1,1, 11.189, 10449.475, 511.877, 52866.168 25/05/27,03:15:09,00,10,1, 11.9,1,1, 11.189, 10449.471, 511.877, 52866.168 25/05/27,03:15:09,01,10,1, 11.9,1,1, 11.189, 10449.503, 511.854, 52866.125 25/05/27,03:15:09,02,10,1, 11.9,1,1, 11.189, 10449.503, 511.850, 52866.057 25/05/27,03:15:09,03,10,1, 11.9,1,1, 11.189, 10449.517, 511.841, 52866.073 25/05/27,03:15:09,04,10,1, 11.9,1,1, 11.189, 10449.506, 511.842, 52866.109 25/05/27,03:15:09,05,10,1, 11.9,1,1, 11.189, 10449.528, 511.819, 52866.087 25/05/27,03:15:09,06,10,1, 11.9,1,1, 11.189, 10449.549, 511.823, 52866.071 25/05/27,03:15:09,07,10,1, 11.9,1,1, 11.189, 10449.539, 511.809, 52866.080 25/05/27,03:15:09,08,10,1, 11.9,1,1, 11.189, 10449.550, 511.813, 52866.078 25/05/27,03:15:09,09,10,1, 11.9,1,1, 11.189, 10449.543, 511.786, 52866.057 25/05/27,03:15:09,10,10,1, 11.9,1,1, 11.189, 10449.543, 511.762, 52866.025 25/05/27,03:15:09,11,10,1, 11.9,1,1, 11.189, 10449.580, 511.782, 52866.034 25/05/27,03:15:09,12,10,1, 11.9,1,1, 11.189, 10449.545, 511.734, 52866.109 25/05/27,03:15:09,13,10,1, 11.9,1,1, 11.189, 10449.590, 511.754, 52866.004 25/05/27,03:15:09,14,10,1, 11.9,1,1, 11.189, 10449.563, 511.743, 52866.069 25/05/27,03:15:09,15,10,1, 11.9,1,1, 11.189, 10449.601, 511.725, 52866.061 25/05/27,03:15:09,16,10,1, 11.9,1,1, 11.189, 10449.576, 511.710, 52866.086 25/05/27,03:15:09,17,10,1, 11.9,1,1, 11.189, 10449.580, 511.717, 52866.017 25/05/27,03:15:09,18,10,1, 11.9,1,1, 11.189, 10449.583, 511.711, 52866.074 25/05/27,03:15:09,19,10,1, 11.9,1,1, 11.189, 10449.586, 511.675, 52866.006 25/05/27,03:15:10,00,10,1, 11.9,1,1, 11.190, 10449.580, 511.675, 52866.006 25/05/27,03:15:10,01,10,1, 11.9,1,1, 11.190, 10449.611, 511.671, 52866.048 25/05/27,03:15:10,02,10,1, 11.9,1,1, 11.190, 10449.610, 511.627, 52865.951 25/05/27,03:15:10,03,10,1, 11.9,1,1, 11.190, 10449.611, 511.656, 52866.023 25/05/27,03:15:10,04,10,1, 11.9,1,1, 11.190, 10449.638, 511.645, 52865.985 25/05/27,03:15:10,05,10,1, 11.9,1,1, 11.190, 10449.617, 511.624, 52866.021 25/05/27,03:15:10,06,10,1, 11.9,1,1, 11.190, 10449.617, 511.617, 52865.933 25/05/27,03:15:10,07,10,1, 11.9,1,1, 11.190, 10449.635, 511.633, 52866.054 25/05/27,03:15:10,08,10,1, 11.9,1,1, 11.190, 10449.616, 511.596, 52866.025 25/05/27,03:15:10,09,10,1, 11.9,1,1, 11.190, 10449.653, 511.592, 52866.026 25/05/27,03:15:10,10,10,1, 11.9,1,1, 11.190, 10449.658, 511.583, 52866.008 25/05/27,03:15:10,11,10,1, 11.9,1,1, 11.190, 10449.653, 511.603, 52866.010 25/05/27,03:15:10,12,10,1, 11.9,1,1, 11.190, 10449.651, 511.567, 52866.000 25/05/27,03:15:10,13,10,1, 11.9,1,1, 11.190, 10449.675, 511.578, 52866.024 25/05/27,03:15:10,14,10,1, 11.9,1,1, 11.190, 10449.660, 511.560, 52865.968 25/05/27,03:15:10,15,10,1, 11.9,1,1, 11.190, 10449.656, 511.545, 52866.029 25/05/27,03:15:10,16,10,1, 11.9,1,1, 11.190, 10449.684, 511.561, 52865.939 25/05/27,03:15:10,17,10,1, 11.9,1,1, 11.190, 10449.685, 511.532, 52865.994 25/05/27,03:15:10,18,10,1, 11.9,1,1, 11.190, 10449.686, 511.548, 52866.002 25/05/27,03:15:10,19,10,1, 11.9,1,1, 11.190, 10449.712, 511.533, 52866.010 25/05/27,03:15:11,00,10,1, 11.9,1,1, 11.190, 10449.705, 511.533, 52866.010 25/05/27,03:15:11,01,10,1, 11.9,1,1, 11.190, 10449.698, 511.492, 52865.974 25/05/27,03:15:11,02,10,1, 11.9,1,1, 11.190, 10449.695, 511.490, 52865.914 25/05/27,03:15:11,03,10,1, 11.9,1,1, 11.190, 10449.682, 511.464, 52866.038 25/05/27,03:15:11,04,10,1, 11.9,1,1, 11.190, 10449.703, 511.506, 52866.030 25/05/27,03:15:11,05,10,1, 11.9,1,1, 11.190, 10449.720, 511.470, 52865.951 25/05/27,03:15:11,06,10,1, 11.9,1,1, 11.190, 10449.750, 511.493, 52866.085 25/05/27,03:15:11,07,10,1, 11.9,1,1, 11.190, 10449.716, 511.479, 52865.974 25/05/27,03:15:11,08,10,1, 11.9,1,1, 11.190, 10449.724, 511.461, 52866.076 25/05/27,03:15:11,09,10,1, 11.9,1,1, 11.190, 10449.710, 511.469, 52866.031 25/05/27,03:15:11,10,10,1, 11.9,1,1, 11.190, 10449.752, 511.446, 52866.006 25/05/27,03:15:11,11,10,1, 11.9,1,1, 11.190, 10449.746, 511.426, 52865.942 25/05/27,03:15:11,12,10,1, 11.9,1,1, 11.190, 10449.736, 511.419, 52865.975 25/05/27,03:15:11,13,10,1, 11.9,1,1, 11.190, 10449.759, 511.408, 52865.992 25/05/27,03:15:11,14,10,1, 11.9,1,1, 11.190, 10449.754, 511.408, 52865.996 25/05/27,03:15:11,15,10,1, 11.9,1,1, 11.190, 10449.759, 511.410, 52866.115 25/05/27,03:15:11,16,10,1, 11.9,1,1, 11.190, 10449.785, 511.386, 52865.912 25/05/27,03:15:11,17,10,1, 11.9,1,1, 11.190, 10449.795, 511.379, 52865.917 25/05/27,03:15:11,18,10,1, 11.9,1,1, 11.190, 10449.779, 511.372, 52866.002 25/05/27,03:15:11,19,10,1, 11.9,1,1, 11.190, 10449.789, 511.389, 52865.982 25/05/27,03:15:12,00,10,1, 12.0,1,1, 11.187, 10449.789, 511.389, 52865.982 25/05/27,03:15:12,01,10,1, 12.0,1,1, 11.187, 10449.803, 511.353, 52865.923 25/05/27,03:15:12,02,10,1, 12.0,1,1, 11.187, 10449.804, 511.356, 52865.981 25/05/27,03:15:12,03,10,1, 12.0,1,1, 11.187, 10449.812, 511.359, 52865.951 25/05/27,03:15:12,04,10,1, 12.0,1,1, 11.187, 10449.795, 511.312, 52865.756 25/05/27,03:15:12,05,10,1, 12.0,1,1, 11.187, 10449.807, 511.326, 52865.996 25/05/27,03:15:12,06,10,1, 12.0,1,1, 11.187, 10449.828, 511.327, 52865.955 25/05/27,03:15:12,07,10,1, 12.0,1,1, 11.187, 10449.855, 511.328, 52865.977 25/05/27,03:15:12,08,10,1, 12.0,1,1, 11.187, 10449.838, 511.297, 52865.936 25/05/27,03:15:12,09,10,1, 12.0,1,1, 11.187, 10449.856, 511.313, 52865.975 25/05/27,03:15:12,10,10,1, 12.0,1,1, 11.187, 10449.875, 511.303, 52865.903 25/05/27,03:15:12,11,10,1, 12.0,1,1, 11.187, 10449.850, 511.295, 52865.944 25/05/27,03:15:12,12,10,1, 12.0,1,1, 11.187, 10449.853, 511.285, 52865.946 25/05/27,03:15:12,13,10,1, 12.0,1,1, 11.187, 10449.887, 511.316, 52865.920 25/05/27,03:15:12,14,10,1, 12.0,1,1, 11.187, 10449.874, 511.293, 52865.947 25/05/27,03:15:12,15,10,1, 12.0,1,1, 11.187, 10449.892, 511.274, 52865.949 25/05/27,03:15:12,16,10,1, 12.0,1,1, 11.187, 10449.906, 511.269, 52865.920 25/05/27,03:15:12,17,10,1, 12.0,1,1, 11.187, 10449.897, 511.267, 52865.915 25/05/27,03:15:12,18,10,1, 12.0,1,1, 11.187, 10449.895, 511.248, 52865.999 25/05/27,03:15:12,19,10,1, 12.0,1,1, 11.187, 10449.924, 511.252, 52865.881 25/05/27,03:15:13,00,10,1, 11.9,1,1, 11.189, 10449.922, 511.252, 52865.881 25/05/27,03:15:13,01,10,1, 11.9,1,1, 11.189, 10449.933, 511.218, 52865.917 25/05/27,03:15:13,02,10,1, 11.9,1,1, 11.189, 10449.942, 511.215, 52865.869 25/05/27,03:15:13,03,10,1, 11.9,1,1, 11.189, 10449.926, 511.202, 52865.950 25/05/27,03:15:13,04,10,1, 11.9,1,1, 11.189, 10449.960, 511.201, 52865.949 25/05/27,03:15:13,05,10,1, 11.9,1,1, 11.189, 10449.945, 511.203, 52865.889 25/05/27,03:15:13,06,10,1, 11.9,1,1, 11.189, 10449.952, 511.213, 52865.930 25/05/27,03:15:13,07,10,1, 11.9,1,1, 11.189, 10449.975, 511.189, 52865.814 25/05/27,03:15:13,08,10,1, 11.9,1,1, 11.189, 10449.976, 511.172, 52865.935 25/05/27,03:15:13,09,10,1, 11.9,1,1, 11.189, 10449.980, 511.186, 52865.933 25/05/27,03:15:13,10,10,1, 11.9,1,1, 11.189, 10449.983, 511.182, 52865.902 25/05/27,03:15:13,11,10,1, 11.9,1,1, 11.189, 10450.008, 511.176, 52865.911 25/05/27,03:15:13,12,10,1, 11.9,1,1, 11.189, 10450.003, 511.129, 52865.881 25/05/27,03:15:13,13,10,1, 11.9,1,1, 11.189, 10449.999, 511.139, 52865.920 25/05/27,03:15:13,14,10,1, 11.9,1,1, 11.189, 10450.030, 511.118, 52865.888 25/05/27,03:15:13,15,10,1, 11.9,1,1, 11.189, 10450.026, 511.109, 52865.822 25/05/27,03:15:13,16,10,1, 11.9,1,1, 11.189, 10450.043, 511.124, 52865.894 25/05/27,03:15:13,17,10,1, 11.9,1,1, 11.189, 10450.056, 511.127, 52865.847 25/05/27,03:15:13,18,10,1, 11.9,1,1, 11.189, 10450.046, 511.110, 52865.852 25/05/27,03:15:13,19,10,1, 11.9,1,1, 11.189, 10450.059, 511.088, 52865.833 25/05/27,03:15:14,00,10,1, 12.0,1,1, 11.190, 10450.056, 511.088, 52865.833 25/05/27,03:15:14,01,10,1, 12.0,1,1, 11.190, 10450.043, 511.064, 52865.850 25/05/27,03:15:14,02,10,1, 12.0,1,1, 11.190, 10450.066, 511.112, 52865.899 25/05/27,03:15:14,03,10,1, 12.0,1,1, 11.190, 10450.082, 511.061, 52865.808 25/05/27,03:15:14,04,10,1, 12.0,1,1, 11.190, 10450.069, 511.062, 52865.880 25/05/27,03:15:14,05,10,1, 12.0,1,1, 11.190, 10450.091, 511.069, 52865.803 25/05/27,03:15:14,06,10,1, 12.0,1,1, 11.190, 10450.076, 511.071, 52865.861 25/05/27,03:15:14,07,10,1, 12.0,1,1, 11.190, 10450.115, 511.048, 52865.876 25/05/27,03:15:14,08,10,1, 12.0,1,1, 11.190, 10450.105, 511.025, 52865.768 25/05/27,03:15:14,09,10,1, 12.0,1,1, 11.190, 10450.112, 511.026, 52865.777 25/05/27,03:15:14,10,10,1, 12.0,1,1, 11.190, 10450.134, 511.011, 52865.767 25/05/27,03:15:14,11,10,1, 12.0,1,1, 11.190, 10450.116, 510.987, 52865.805 25/05/27,03:15:14,12,10,1, 12.0,1,1, 11.190, 10450.123, 511.008, 52865.863 25/05/27,03:15:14,13,10,1, 12.0,1,1, 11.190, 10450.131, 510.998, 52865.800 25/05/27,03:15:14,14,10,1, 12.0,1,1, 11.190, 10450.162, 510.989, 52865.800 25/05/27,03:15:14,15,10,1, 12.0,1,1, 11.190, 10450.160, 510.983, 52865.778 25/05/27,03:15:14,16,10,1, 12.0,1,1, 11.190, 10450.186, 510.981, 52865.856 25/05/27,03:15:14,17,10,1, 12.0,1,1, 11.190, 10450.201, 510.991, 52865.766 25/05/27,03:15:14,18,10,1, 12.0,1,1, 11.190, 10450.218, 510.970, 52865.834 25/05/27,03:15:14,19,10,1, 12.0,1,1, 11.190, 10450.203, 510.960, 52865.818 25/05/27,03:15:15,00,10,1, 11.9,1,1, 11.188, 10450.197, 510.960, 52865.818 25/05/27,03:15:15,01,10,1, 11.9,1,1, 11.188, 10450.225, 510.930, 52865.856 25/05/27,03:15:15,02,10,1, 11.9,1,1, 11.188, 10450.226, 510.949, 52865.799 25/05/27,03:15:15,03,10,1, 11.9,1,1, 11.188, 10450.232, 510.913, 52865.761 25/05/27,03:15:15,04,10,1, 11.9,1,1, 11.188, 10450.237, 510.936, 52865.782 25/05/27,03:15:15,05,10,1, 11.9,1,1, 11.188, 10450.236, 510.911, 52865.841 25/05/27,03:15:15,06,10,1, 11.9,1,1, 11.188, 10450.236, 510.893, 52865.821 25/05/27,03:15:15,07,10,1, 11.9,1,1, 11.188, 10450.269, 510.896, 52865.797 25/05/27,03:15:15,08,10,1, 11.9,1,1, 11.188, 10450.292, 510.886, 52865.758 25/05/27,03:15:15,09,10,1, 11.9,1,1, 11.188, 10450.302, 510.903, 52865.821 25/05/27,03:15:15,10,10,1, 11.9,1,1, 11.188, 10450.293, 510.875, 52865.710 25/05/27,03:15:15,11,10,1, 11.9,1,1, 11.188, 10450.304, 510.906, 52865.736 25/05/27,03:15:15,12,10,1, 11.9,1,1, 11.188, 10450.307, 510.904, 52865.804 25/05/27,03:15:15,13,10,1, 11.9,1,1, 11.188, 10450.310, 510.876, 52865.799 25/05/27,03:15:15,14,10,1, 11.9,1,1, 11.188, 10450.324, 510.867, 52865.737 25/05/27,03:15:15,15,10,1, 11.9,1,1, 11.188, 10450.337, 510.869, 52865.803 25/05/27,03:15:15,16,10,1, 11.9,1,1, 11.188, 10450.331, 510.850, 52865.736 25/05/27,03:15:15,17,10,1, 11.9,1,1, 11.188, 10450.355, 510.812, 52865.761 25/05/27,03:15:15,18,10,1, 11.9,1,1, 11.188, 10450.365, 510.837, 52865.788 25/05/27,03:15:15,19,10,1, 11.9,1,1, 11.188, 10450.370, 510.835, 52865.799 25/05/27,03:15:16,00,10,1, 11.9,1,1, 11.187, 10450.364, 510.835, 52865.799 25/05/27,03:15:16,01,10,1, 11.9,1,1, 11.187, 10450.367, 510.824, 52865.771 25/05/27,03:15:16,02,10,1, 11.9,1,1, 11.187, 10450.390, 510.781, 52865.801 25/05/27,03:15:16,03,10,1, 11.9,1,1, 11.187, 10450.421, 510.768, 52865.716 25/05/27,03:15:16,04,10,1, 11.9,1,1, 11.187, 10450.418, 510.800, 52865.761 25/05/27,03:15:16,05,10,1, 11.9,1,1, 11.187, 10450.434, 510.752, 52865.728 25/05/27,03:15:16,06,10,1, 11.9,1,1, 11.187, 10450.438, 510.777, 52865.732 25/05/27,03:15:16,07,10,1, 11.9,1,1, 11.187, 10450.440, 510.768, 52865.799 25/05/27,03:15:16,08,10,1, 11.9,1,1, 11.187, 10450.452, 510.760, 52865.808 25/05/27,03:15:16,09,10,1, 11.9,1,1, 11.187, 10450.476, 510.741, 52865.723 25/05/27,03:15:16,10,10,1, 11.9,1,1, 11.187, 10450.484, 510.718, 52865.708 25/05/27,03:15:16,11,10,1, 11.9,1,1, 11.187, 10450.494, 510.689, 52865.662 25/05/27,03:15:16,12,10,1, 11.9,1,1, 11.187, 10450.488, 510.714, 52865.825 25/05/27,03:15:16,13,10,1, 11.9,1,1, 11.187, 10450.483, 510.710, 52865.710 25/05/27,03:15:16,14,10,1, 11.9,1,1, 11.187, 10450.506, 510.719, 52865.711 25/05/27,03:15:16,15,10,1, 11.9,1,1, 11.187, 10450.512, 510.714, 52865.714 25/05/27,03:15:16,16,10,1, 11.9,1,1, 11.187, 10450.534, 510.689, 52865.705 25/05/27,03:15:16,17,10,1, 11.9,1,1, 11.187, 10450.514, 510.695, 52865.653 25/05/27,03:15:16,18,10,1, 11.9,1,1, 11.187, 10450.569, 510.685, 52865.646 25/05/27,03:15:16,19,10,1, 11.9,1,1, 11.187, 10450.540, 510.677, 52865.655 25/05/27,03:15:17,00,09,1, 11.9,1,1, 11.190, 10450.540, 510.677, 52865.655 25/05/27,03:15:17,01,09,1, 11.9,1,1, 11.190, 10450.593, 510.671, 52865.652 25/05/27,03:15:17,02,09,1, 11.9,1,1, 11.190, 10450.581, 510.673, 52865.665 25/05/27,03:15:17,03,09,1, 11.9,1,1, 11.190, 10450.599, 510.645, 52865.660 25/05/27,03:15:17,04,09,1, 11.9,1,1, 11.190, 10450.607, 510.659, 52865.637 25/05/27,03:15:17,05,09,1, 11.9,1,1, 11.190, 10450.613, 510.645, 52865.703 25/05/27,03:15:17,06,09,1, 11.9,1,1, 11.190, 10450.605, 510.616, 52865.621 25/05/27,03:15:17,07,09,1, 11.9,1,1, 11.190, 10450.620, 510.634, 52865.650 25/05/27,03:15:17,08,09,1, 11.9,1,1, 11.190, 10450.628, 510.621, 52865.653 25/05/27,03:15:17,09,09,1, 11.9,1,1, 11.190, 10450.640, 510.594, 52865.625 25/05/27,03:15:17,10,09,1, 11.9,1,1, 11.190, 10450.660, 510.587, 52865.598 25/05/27,03:15:17,11,09,1, 11.9,1,1, 11.190, 10450.655, 510.578, 52865.639 25/05/27,03:15:17,12,09,1, 11.9,1,1, 11.190, 10450.674, 510.591, 52865.665 25/05/27,03:15:17,13,09,1, 11.9,1,1, 11.190, 10450.684, 510.574, 52865.583 25/05/27,03:15:17,14,09,1, 11.9,1,1, 11.190, 10450.708, 510.571, 52865.638 25/05/27,03:15:17,15,09,1, 11.9,1,1, 11.190, 10450.696, 510.533, 52865.606 25/05/27,03:15:17,16,09,1, 11.9,1,1, 11.190, 10450.704, 510.550, 52865.638 25/05/27,03:15:17,17,09,1, 11.9,1,1, 11.190, 10450.711, 510.508, 52865.581 25/05/27,03:15:17,18,09,1, 11.9,1,1, 11.190, 10450.710, 510.529, 52865.633 25/05/27,03:15:17,19,09,1, 11.9,1,1, 11.190, 10450.730, 510.504, 52865.539 25/05/27,03:15:18,00,09,1, 11.9,1,1, 11.190, 10450.723, 510.504, 52865.539 25/05/27,03:15:18,01,09,1, 11.9,1,1, 11.190, 10450.759, 510.491, 52865.339 25/05/27,03:15:18,02,09,1, 11.9,1,1, 11.190, 10450.750, 510.511, 52865.542 25/05/27,03:15:18,03,09,1, 11.9,1,1, 11.190, 10450.752, 510.502, 52865.623 25/05/27,03:15:18,04,09,1, 11.9,1,1, 11.190, 10450.772, 510.475, 52865.546 25/05/27,03:15:18,05,09,1, 11.9,1,1, 11.190, 10450.781, 510.477, 52865.654 25/05/27,03:15:18,06,09,1, 11.9,1,1, 11.190, 10450.803, 510.473, 52865.536 25/05/27,03:15:18,07,09,1, 11.9,1,1, 11.190, 10450.790, 510.453, 52865.562 25/05/27,03:15:18,08,09,1, 11.9,1,1, 11.190, 10450.818, 510.450, 52865.569 25/05/27,03:15:18,09,09,1, 11.9,1,1, 11.190, 10450.802, 510.471, 52865.570 25/05/27,03:15:18,10,09,1, 11.9,1,1, 11.190, 10450.816, 510.465, 52865.629 25/05/27,03:15:18,11,09,1, 11.9,1,1, 11.190, 10450.817, 510.444, 52865.516 25/05/27,03:15:18,12,09,1, 11.9,1,1, 11.190, 10450.806, 510.442, 52865.618 25/05/27,03:15:18,13,09,1, 11.9,1,1, 11.190, 10450.837, 510.422, 52865.565 25/05/27,03:15:18,14,09,1, 11.9,1,1, 11.190, 10450.830, 510.416, 52865.627 25/05/27,03:15:18,15,09,1, 11.9,1,1, 11.190, 10450.862, 510.422, 52865.554 25/05/27,03:15:18,16,09,1, 11.9,1,1, 11.190, 10450.891, 510.433, 52865.551 25/05/27,03:15:18,17,09,1, 11.9,1,1, 11.190, 10450.869, 510.405, 52865.504 25/05/27,03:15:18,18,09,1, 11.9,1,1, 11.190, 10450.877, 510.422, 52865.624 25/05/27,03:15:18,19,09,1, 11.9,1,1, 11.190, 10450.887, 510.399, 52865.591 25/05/27,03:15:19,00,10,1, 11.9,1,1, 11.190, 10450.882, 510.399, 52865.591 25/05/27,03:15:19,01,10,1, 11.9,1,1, 11.190, 10450.926, 510.373, 52865.477 25/05/27,03:15:19,02,10,1, 11.9,1,1, 11.190, 10450.928, 510.361, 52865.632 25/05/27,03:15:19,03,10,1, 11.9,1,1, 11.190, 10450.938, 510.363, 52865.569 25/05/27,03:15:19,04,10,1, 11.9,1,1, 11.190, 10450.943, 510.370, 52865.564 25/05/27,03:15:19,05,10,1, 11.9,1,1, 11.190, 10450.936, 510.346, 52865.509 25/05/27,03:15:19,06,10,1, 11.9,1,1, 11.190, 10450.916, 510.341, 52865.512 25/05/27,03:15:19,07,10,1, 11.9,1,1, 11.190, 10450.945, 510.337, 52865.533 25/05/27,03:15:19,08,10,1, 11.9,1,1, 11.190, 10450.961, 510.352, 52865.559 25/05/27,03:15:19,09,10,1, 11.9,1,1, 11.190, 10450.967, 510.337, 52865.520 25/05/27,03:15:19,10,10,1, 11.9,1,1, 11.190, 10450.976, 510.325, 52865.537 25/05/27,03:15:19,11,10,1, 11.9,1,1, 11.190, 10450.975, 510.340, 52865.477 25/05/27,03:15:19,12,10,1, 11.9,1,1, 11.190, 10450.973, 510.306, 52865.505 25/05/27,03:15:19,13,10,1, 11.9,1,1, 11.190, 10450.987, 510.284, 52865.560 25/05/27,03:15:19,14,10,1, 11.9,1,1, 11.190, 10450.997, 510.309, 52865.552 25/05/27,03:15:19,15,10,1, 11.9,1,1, 11.190, 10450.994, 510.308, 52865.564 25/05/27,03:15:19,16,10,1, 11.9,1,1, 11.190, 10451.003, 510.280, 52865.401 25/05/27,03:15:19,17,10,1, 11.9,1,1, 11.190, 10450.990, 510.272, 52865.507 25/05/27,03:15:19,18,10,1, 11.9,1,1, 11.190, 10451.017, 510.259, 52865.515 25/05/27,03:15:19,19,10,1, 11.9,1,1, 11.190, 10451.023, 510.265, 52865.514 25/05/27,03:15:20,00,10,1, 11.9,1,1, 11.190, 10451.015, 510.265, 52865.514 25/05/27,03:15:20,01,10,1, 11.9,1,1, 11.190, 10451.036, 510.259, 52865.487 25/05/27,03:15:20,02,10,1, 11.9,1,1, 11.190, 10451.034, 510.242, 52865.494 25/05/27,03:15:20,03,10,1, 11.9,1,1, 11.190, 10451.050, 510.219, 52865.458 25/05/27,03:15:20,04,10,1, 11.9,1,1, 11.190, 10451.074, 510.214, 52865.543 25/05/27,03:15:20,05,10,1, 11.9,1,1, 11.190, 10451.054, 510.207, 52865.532 25/05/27,03:15:20,06,10,1, 11.9,1,1, 11.190, 10451.056, 510.174, 52865.489 25/05/27,03:15:20,07,10,1, 11.9,1,1, 11.190, 10451.059, 510.188, 52865.540 25/05/27,03:15:20,08,10,1, 11.9,1,1, 11.190, 10451.079, 510.171, 52865.554 25/05/27,03:15:20,09,10,1, 11.9,1,1, 11.190, 10451.093, 510.189, 52865.489 25/05/27,03:15:20,10,10,1, 11.9,1,1, 11.190, 10451.120, 510.161, 52865.494 25/05/27,03:15:20,11,10,1, 11.9,1,1, 11.190, 10451.108, 510.175, 52865.524 25/05/27,03:15:20,12,10,1, 11.9,1,1, 11.190, 10451.115, 510.170, 52865.514 25/05/27,03:15:20,13,10,1, 11.9,1,1, 11.190, 10451.107, 510.171, 52865.478 25/05/27,03:15:20,14,10,1, 11.9,1,1, 11.190, 10451.137, 510.118, 52865.491 25/05/27,03:15:20,15,10,1, 11.9,1,1, 11.190, 10451.140, 510.137, 52865.429 25/05/27,03:15:20,16,10,1, 11.9,1,1, 11.190, 10451.152, 510.103, 52865.470 25/05/27,03:15:20,17,10,1, 11.9,1,1, 11.190, 10451.167, 510.112, 52865.427 25/05/27,03:15:20,18,10,1, 11.9,1,1, 11.190, 10451.161, 510.107, 52865.503 25/05/27,03:15:20,19,10,1, 11.9,1,1, 11.190, 10451.172, 510.108, 52865.439 25/05/27,03:15:21,00,08,1, 12.0,1,1, 11.187, 10451.165, 510.108, 52865.439 25/05/27,03:15:21,01,08,1, 12.0,1,1, 11.187, 10451.179, 510.081, 52865.485 25/05/27,03:15:21,02,08,1, 12.0,1,1, 11.187, 10451.160, 510.099, 52865.439 25/05/27,03:15:21,03,08,1, 12.0,1,1, 11.187, 10451.181, 510.055, 52865.541 25/05/27,03:15:21,04,08,1, 12.0,1,1, 11.187, 10451.212, 510.037, 52865.487 25/05/27,03:15:21,05,08,1, 12.0,1,1, 11.187, 10451.223, 510.056, 52865.388 25/05/27,03:15:21,06,08,1, 12.0,1,1, 11.187, 10451.199, 510.037, 52865.503 25/05/27,03:15:21,07,08,1, 12.0,1,1, 11.187, 10451.234, 510.031, 52865.421 25/05/27,03:15:21,08,08,1, 12.0,1,1, 11.187, 10451.224, 510.036, 52865.500 25/05/27,03:15:21,09,08,1, 12.0,1,1, 11.187, 10451.221, 510.013, 52865.419 25/05/27,03:15:21,10,08,1, 12.0,1,1, 11.187, 10451.227, 510.001, 52865.446 25/05/27,03:15:21,11,08,1, 12.0,1,1, 11.187, 10451.232, 510.012, 52865.422 25/05/27,03:15:21,12,08,1, 12.0,1,1, 11.187, 10451.261, 510.011, 52865.429 25/05/27,03:15:21,13,08,1, 12.0,1,1, 11.187, 10451.258, 509.992, 52865.464 25/05/27,03:15:21,14,08,1, 12.0,1,1, 11.187, 10451.275, 509.978, 52865.416 25/05/27,03:15:21,15,08,1, 12.0,1,1, 11.187, 10451.267, 509.970, 52865.426 25/05/27,03:15:21,16,08,1, 12.0,1,1, 11.187, 10451.291, 509.936, 52865.423 25/05/27,03:15:21,17,08,1, 12.0,1,1, 11.187, 10451.279, 509.932, 52865.357 25/05/27,03:15:21,18,08,1, 12.0,1,1, 11.187, 10451.322, 509.963, 52865.430 25/05/27,03:15:21,19,08,1, 12.0,1,1, 11.187, 10451.300, 509.958, 52865.464 25/05/27,03:15:22,00,08,1, 11.9,1,1, 11.187, 10451.299, 509.958, 52865.464 25/05/27,03:15:22,01,08,1, 11.9,1,1, 11.187, 10451.316, 509.930, 52865.372 25/05/27,03:15:22,02,08,1, 11.9,1,1, 11.187, 10451.321, 509.906, 52865.329 25/05/27,03:15:22,03,08,1, 11.9,1,1, 11.187, 10451.288, 509.928, 52865.409 25/05/27,03:15:22,04,08,1, 11.9,1,1, 11.187, 10451.341, 509.909, 52865.447 25/05/27,03:15:22,05,08,1, 11.9,1,1, 11.187, 10451.322, 509.929, 52865.428 25/05/27,03:15:22,06,08,1, 11.9,1,1, 11.187, 10451.338, 509.924, 52865.413 25/05/27,03:15:22,07,08,1, 11.9,1,1, 11.187, 10451.338, 509.877, 52865.372 25/05/27,03:15:22,08,08,1, 11.9,1,1, 11.187, 10451.331, 509.911, 52865.446 25/05/27,03:15:22,09,08,1, 11.9,1,1, 11.187, 10451.383, 509.896, 52865.391 25/05/27,03:15:22,10,08,1, 11.9,1,1, 11.187, 10451.369, 509.886, 52865.416 25/05/27,03:15:22,11,08,1, 11.9,1,1, 11.187, 10451.374, 509.881, 52865.465 25/05/27,03:15:22,12,08,1, 11.9,1,1, 11.187, 10451.378, 509.853, 52865.334 25/05/27,03:15:22,13,08,1, 11.9,1,1, 11.187, 10451.379, 509.858, 52865.359 25/05/27,03:15:22,14,08,1, 11.9,1,1, 11.187, 10451.400, 509.859, 52865.536 25/05/27,03:15:22,15,08,1, 11.9,1,1, 11.187, 10451.407, 509.860, 52865.415 25/05/27,03:15:22,16,08,1, 11.9,1,1, 11.187, 10451.409, 509.836, 52865.453 25/05/27,03:15:22,17,08,1, 11.9,1,1, 11.187, 10451.417, 509.816, 52865.422 25/05/27,03:15:22,18,08,1, 11.9,1,1, 11.187, 10451.409, 509.824, 52865.363 25/05/27,03:15:22,19,08,1, 11.9,1,1, 11.187, 10451.413, 509.840, 52865.411 25/05/27,03:15:23,00,09,1, 11.9,1,1, 11.191, 10451.407, 509.840, 52865.411 25/05/27,03:15:23,01,09,1, 11.9,1,1, 11.191, 10451.454, 509.826, 52865.368 25/05/27,03:15:23,02,09,1, 11.9,1,1, 11.191, 10451.411, 509.830, 52865.359 25/05/27,03:15:23,03,09,1, 11.9,1,1, 11.191, 10451.443, 509.786, 52865.404 25/05/27,03:15:23,04,09,1, 11.9,1,1, 11.191, 10451.436, 509.825, 52865.395 25/05/27,03:15:23,05,09,1, 11.9,1,1, 11.191, 10451.456, 509.788, 52865.349 25/05/27,03:15:23,06,09,1, 11.9,1,1, 11.191, 10451.446, 509.785, 52865.355 25/05/27,03:15:23,07,09,1, 11.9,1,1, 11.191, 10451.454, 509.805, 52865.353 25/05/27,03:15:23,08,09,1, 11.9,1,1, 11.191, 10451.485, 509.782, 52865.374 25/05/27,03:15:23,09,09,1, 11.9,1,1, 11.191, 10451.484, 509.759, 52865.302 25/05/27,03:15:23,10,09,1, 11.9,1,1, 11.191, 10451.464, 509.776, 52865.365 25/05/27,03:15:23,11,09,1, 11.9,1,1, 11.191, 10451.480, 509.773, 52865.339 25/05/27,03:15:23,12,09,1, 11.9,1,1, 11.191, 10451.494, 509.748, 52865.301 25/05/27,03:15:23,13,09,1, 11.9,1,1, 11.191, 10451.485, 509.745, 52865.345 25/05/27,03:15:23,14,09,1, 11.9,1,1, 11.191, 10451.500, 509.752, 52865.382 25/05/27,03:15:23,15,09,1, 11.9,1,1, 11.191, 10451.480, 509.756, 52865.422 25/05/27,03:15:23,16,09,1, 11.9,1,1, 11.191, 10451.502, 509.732, 52865.350 25/05/27,03:15:23,17,09,1, 11.9,1,1, 11.191, 10451.503, 509.733, 52865.325 25/05/27,03:15:23,18,09,1, 11.9,1,1, 11.191, 10451.507, 509.715, 52865.278 25/05/27,03:15:23,19,09,1, 11.9,1,1, 11.191, 10451.509, 509.716, 52865.285 25/05/27,03:15:24,00,08,1, 11.9,1,1, 11.186, 10451.508, 509.716, 52865.285 25/05/27,03:15:24,01,08,1, 11.9,1,1, 11.186, 10451.531, 509.692, 52865.275 25/05/27,03:15:24,02,08,1, 11.9,1,1, 11.186, 10451.526, 509.688, 52865.302 25/05/27,03:15:24,03,08,1, 11.9,1,1, 11.186, 10451.524, 509.694, 52865.451 25/05/27,03:15:24,04,08,1, 11.9,1,1, 11.186, 10451.531, 509.663, 52865.297 25/05/27,03:15:24,05,08,1, 11.9,1,1, 11.186, 10451.535, 509.688, 52865.501 25/05/27,03:15:24,06,08,1, 11.9,1,1, 11.186, 10451.538, 509.650, 52865.285 25/05/27,03:15:24,07,08,1, 11.9,1,1, 11.186, 10451.568, 509.665, 52865.257 25/05/27,03:15:24,08,08,1, 11.9,1,1, 11.186, 10451.549, 509.662, 52865.325 25/05/27,03:15:24,09,08,1, 11.9,1,1, 11.186, 10451.570, 509.670, 52865.358 25/05/27,03:15:24,10,08,1, 11.9,1,1, 11.186, 10451.557, 509.669, 52865.288 25/05/27,03:15:24,11,08,1, 11.9,1,1, 11.186, 10451.551, 509.642, 52865.282 25/05/27,03:15:24,12,08,1, 11.9,1,1, 11.186, 10451.542, 509.641, 52865.305 25/05/27,03:15:24,13,08,1, 11.9,1,1, 11.186, 10451.572, 509.650, 52865.260 25/05/27,03:15:24,14,08,1, 11.9,1,1, 11.186, 10451.563, 509.631, 52865.318 25/05/27,03:15:24,15,08,1, 11.9,1,1, 11.186, 10451.573, 509.613, 52865.332 25/05/27,03:15:24,16,08,1, 11.9,1,1, 11.186, 10451.580, 509.624, 52865.294 25/05/27,03:15:24,17,08,1, 11.9,1,1, 11.186, 10451.582, 509.627, 52865.334 25/05/27,03:15:24,18,08,1, 11.9,1,1, 11.186, 10451.594, 509.601, 52865.283 25/05/27,03:15:24,19,08,1, 11.9,1,1, 11.186, 10451.596, 509.615, 52865.266 25/05/27,03:15:25,00,08,1, 12.0,1,1, 11.191, 10451.591, 509.615, 52865.266 25/05/27,03:15:25,01,08,1, 12.0,1,1, 11.191, 10451.602, 509.595, 52865.281 25/05/27,03:15:25,02,08,1, 12.0,1,1, 11.191, 10451.629, 509.600, 52865.270 25/05/27,03:15:25,03,08,1, 12.0,1,1, 11.191, 10451.599, 509.591, 52865.226 25/05/27,03:15:25,04,08,1, 12.0,1,1, 11.191, 10451.633, 509.578, 52865.235 25/05/27,03:15:25,05,08,1, 12.0,1,1, 11.191, 10451.631, 509.599, 52865.278 25/05/27,03:15:25,06,08,1, 12.0,1,1, 11.191, 10451.610, 509.598, 52865.230 25/05/27,03:15:25,07,08,1, 12.0,1,1, 11.191, 10451.624, 509.567, 52865.210 25/05/27,03:15:25,08,08,1, 12.0,1,1, 11.191, 10451.623, 509.600, 52865.264 25/05/27,03:15:25,09,08,1, 12.0,1,1, 11.191, 10451.640, 509.572, 52865.245 25/05/27,03:15:25,10,08,1, 12.0,1,1, 11.191, 10451.628, 509.556, 52865.202 25/05/27,03:15:25,11,08,1, 12.0,1,1, 11.191, 10451.637, 509.567, 52865.214 25/05/27,03:15:25,12,08,1, 12.0,1,1, 11.191, 10451.650, 509.560, 52865.225 25/05/27,03:15:25,13,08,1, 12.0,1,1, 11.191, 10451.638, 509.553, 52865.166 25/05/27,03:15:25,14,08,1, 12.0,1,1, 11.191, 10451.662, 509.539, 52865.246 25/05/27,03:15:25,15,08,1, 12.0,1,1, 11.191, 10451.662, 509.559, 52865.245 25/05/27,03:15:25,16,08,1, 12.0,1,1, 11.191, 10451.661, 509.544, 52865.199 25/05/27,03:15:25,17,08,1, 12.0,1,1, 11.191, 10451.643, 509.529, 52865.190 25/05/27,03:15:25,18,08,1, 12.0,1,1, 11.191, 10451.676, 509.527, 52865.175 25/05/27,03:15:25,19,08,1, 12.0,1,1, 11.191, 10451.659, 509.503, 52865.167 25/05/27,03:15:26,00,08,1, 11.9,1,1, 11.192, 10451.658, 509.503, 52865.167 25/05/27,03:15:26,01,08,1, 11.9,1,1, 11.192, 10451.674, 509.534, 52865.240 25/05/27,03:15:26,02,08,1, 11.9,1,1, 11.192, 10451.677, 509.535, 52865.168 25/05/27,03:15:26,03,08,1, 11.9,1,1, 11.192, 10451.702, 509.541, 52865.191 25/05/27,03:15:26,04,08,1, 11.9,1,1, 11.192, 10451.701, 509.522, 52865.239 25/05/27,03:15:26,05,08,1, 11.9,1,1, 11.192, 10451.684, 509.519, 52865.241 25/05/27,03:15:26,06,08,1, 11.9,1,1, 11.192, 10451.708, 509.517, 52865.199 25/05/27,03:15:26,07,08,1, 11.9,1,1, 11.192, 10451.689, 509.513, 52865.175 25/05/27,03:15:26,08,08,1, 11.9,1,1, 11.192, 10451.701, 509.480, 52865.195 25/05/27,03:15:26,09,08,1, 11.9,1,1, 11.192, 10451.699, 509.485, 52865.185 25/05/27,03:15:26,10,08,1, 11.9,1,1, 11.192, 10451.713, 509.488, 52865.204 25/05/27,03:15:26,11,08,1, 11.9,1,1, 11.192, 10451.716, 509.479, 52865.148 25/05/27,03:15:26,12,08,1, 11.9,1,1, 11.192, 10451.715, 509.469, 52865.262 25/05/27,03:15:26,13,08,1, 11.9,1,1, 11.192, 10451.739, 509.480, 52865.174 25/05/27,03:15:26,14,08,1, 11.9,1,1, 11.192, 10451.735, 509.472, 52865.197 25/05/27,03:15:26,15,08,1, 11.9,1,1, 11.192, 10451.738, 509.446, 52865.166 25/05/27,03:15:26,16,08,1, 11.9,1,1, 11.192, 10451.748, 509.449, 52865.186 25/05/27,03:15:26,17,08,1, 11.9,1,1, 11.192, 10451.740, 509.431, 52865.131 25/05/27,03:15:26,18,08,1, 11.9,1,1, 11.192, 10451.756, 509.454, 52865.160 25/05/27,03:15:26,19,08,1, 11.9,1,1, 11.192, 10451.754, 509.443, 52865.137 25/05/27,03:15:27,00,09,1, 11.9,1,1, 11.189, 10451.750, 509.443, 52865.137 25/05/27,03:15:27,01,09,1, 11.9,1,1, 11.189, 10451.745, 509.434, 52865.092 25/05/27,03:15:27,02,09,1, 11.9,1,1, 11.189, 10451.760, 509.402, 52865.142 25/05/27,03:15:27,03,09,1, 11.9,1,1, 11.189, 10451.751, 509.437, 52865.144 25/05/27,03:15:27,04,09,1, 11.9,1,1, 11.189, 10451.783, 509.422, 52865.130 25/05/27,03:15:27,05,09,1, 11.9,1,1, 11.189, 10451.758, 509.416, 52865.133 25/05/27,03:15:27,06,09,1, 11.9,1,1, 11.189, 10451.766, 509.405, 52865.170 25/05/27,03:15:27,07,09,1, 11.9,1,1, 11.189, 10451.795, 509.421, 52865.110 25/05/27,03:15:27,08,09,1, 11.9,1,1, 11.189, 10451.784, 509.406, 52865.175 25/05/27,03:15:27,09,09,1, 11.9,1,1, 11.189, 10451.793, 509.404, 52865.094 25/05/27,03:15:27,10,09,1, 11.9,1,1, 11.189, 10451.799, 509.392, 52865.171 25/05/27,03:15:27,11,09,1, 11.9,1,1, 11.189, 10451.780, 509.412, 52865.158 25/05/27,03:15:27,12,09,1, 11.9,1,1, 11.189, 10451.760, 509.407, 52865.119 25/05/27,03:15:27,13,09,1, 11.9,1,1, 11.189, 10451.794, 509.390, 52865.098 25/05/27,03:15:27,14,09,1, 11.9,1,1, 11.189, 10451.802, 509.390, 52865.099 25/05/27,03:15:27,15,09,1, 11.9,1,1, 11.189, 10451.786, 509.407, 52865.147 25/05/27,03:15:27,16,09,1, 11.9,1,1, 11.189, 10451.809, 509.394, 52865.112 25/05/27,03:15:27,17,09,1, 11.9,1,1, 11.189, 10451.797, 509.399, 52865.101 25/05/27,03:15:27,18,09,1, 11.9,1,1, 11.189, 10451.793, 509.383, 52865.088 25/05/27,03:15:27,19,09,1, 11.9,1,1, 11.189, 10451.786, 509.378, 52865.130 25/05/27,03:15:28,00,09,1, 12.0,1,1, 11.190, 10451.783, 509.378, 52865.130 25/05/27,03:15:28,01,09,1, 12.0,1,1, 11.190, 10451.799, 509.363, 52865.090 25/05/27,03:15:28,02,09,1, 12.0,1,1, 11.190, 10451.798, 509.373, 52865.126 25/05/27,03:15:28,03,09,1, 12.0,1,1, 11.190, 10451.813, 509.363, 52865.068 25/05/27,03:15:28,04,09,1, 12.0,1,1, 11.190, 10451.803, 509.367, 52865.154 25/05/27,03:15:28,05,09,1, 12.0,1,1, 11.190, 10451.815, 509.363, 52865.144 25/05/27,03:15:28,06,09,1, 12.0,1,1, 11.190, 10451.794, 509.352, 52865.095 25/05/27,03:15:28,07,09,1, 12.0,1,1, 11.190, 10451.827, 509.329, 52865.091 25/05/27,03:15:28,08,09,1, 12.0,1,1, 11.190, 10451.817, 509.351, 52865.008 25/05/27,03:15:28,09,09,1, 12.0,1,1, 11.190, 10451.824, 509.333, 52864.883 25/05/27,03:15:28,10,09,1, 12.0,1,1, 11.190, 10451.788, 509.324, 52865.086 25/05/27,03:15:28,11,09,1, 12.0,1,1, 11.190, 10451.786, 509.352, 52865.033 25/05/27,03:15:28,12,09,1, 12.0,1,1, 11.190, 10451.818, 509.339, 52865.035 25/05/27,03:15:28,13,09,1, 12.0,1,1, 11.190, 10451.812, 509.339, 52865.080 25/05/27,03:15:28,14,09,1, 12.0,1,1, 11.190, 10451.825, 509.341, 52865.070 25/05/27,03:15:28,15,09,1, 12.0,1,1, 11.190, 10451.828, 509.337, 52865.077 25/05/27,03:15:28,16,09,1, 12.0,1,1, 11.190, 10451.823, 509.341, 52865.045 25/05/27,03:15:28,17,09,1, 12.0,1,1, 11.190, 10451.833, 509.349, 52865.016 25/05/27,03:15:28,18,09,1, 12.0,1,1, 11.190, 10451.823, 509.330, 52865.023 25/05/27,03:15:28,19,09,1, 12.0,1,1, 11.190, 10451.842, 509.331, 52865.002 25/05/27,03:15:29,00,08,1, 11.9,1,1, 11.185, 10451.841, 509.331, 52865.002 25/05/27,03:15:29,01,08,1, 11.9,1,1, 11.185, 10451.826, 509.325, 52865.066 25/05/27,03:15:29,02,08,1, 11.9,1,1, 11.185, 10451.823, 509.322, 52865.051 25/05/27,03:15:29,03,08,1, 11.9,1,1, 11.185, 10451.822, 509.339, 52865.097 25/05/27,03:15:29,04,08,1, 11.9,1,1, 11.185, 10451.834, 509.340, 52864.980 25/05/27,03:15:29,05,08,1, 11.9,1,1, 11.185, 10451.827, 509.322, 52865.019 25/05/27,03:15:29,06,08,1, 11.9,1,1, 11.185, 10451.820, 509.345, 52864.991 25/05/27,03:15:29,07,08,1, 11.9,1,1, 11.185, 10451.817, 509.342, 52864.981 25/05/27,03:15:29,08,08,1, 11.9,1,1, 11.185, 10451.826, 509.342, 52865.063 25/05/27,03:15:29,09,08,1, 11.9,1,1, 11.185, 10451.815, 509.350, 52865.028 25/05/27,03:15:29,10,08,1, 11.9,1,1, 11.185, 10451.835, 509.337, 52864.970 25/05/27,03:15:29,11,08,1, 11.9,1,1, 11.185, 10451.837, 509.337, 52865.056 25/05/27,03:15:29,12,08,1, 11.9,1,1, 11.185, 10451.826, 509.309, 52865.050 25/05/27,03:15:29,13,08,1, 11.9,1,1, 11.185, 10451.811, 509.333, 52865.050 25/05/27,03:15:29,14,08,1, 11.9,1,1, 11.185, 10451.830, 509.300, 52865.023 25/05/27,03:15:29,15,08,1, 11.9,1,1, 11.185, 10451.836, 509.327, 52865.003 25/05/27,03:15:29,16,08,1, 11.9,1,1, 11.185, 10451.833, 509.312, 52864.992 25/05/27,03:15:29,17,08,1, 11.9,1,1, 11.185, 10451.832, 509.340, 52865.009 25/05/27,03:15:29,18,08,1, 11.9,1,1, 11.185, 10451.823, 509.302, 52864.997 25/05/27,03:15:29,19,08,1, 11.9,1,1, 11.185, 10451.826, 509.317, 52864.932 25/05/27,03:15:30,00,08,1, 11.9,1,1, 11.191, 10451.825, 509.317, 52864.932 25/05/27,03:15:30,01,08,1, 11.9,1,1, 11.191, 10451.835, 509.329, 52864.936 25/05/27,03:15:30,02,08,1, 11.9,1,1, 11.191, 10451.852, 509.328, 52864.940 25/05/27,03:15:30,03,08,1, 11.9,1,1, 11.191, 10451.828, 509.331, 52864.924 25/05/27,03:15:30,04,08,1, 11.9,1,1, 11.191, 10451.847, 509.315, 52864.974 25/05/27,03:15:30,05,08,1, 11.9,1,1, 11.191, 10451.841, 509.330, 52864.960 25/05/27,03:15:30,06,08,1, 11.9,1,1, 11.191, 10451.837, 509.285, 52864.889 25/05/27,03:15:30,07,08,1, 11.9,1,1, 11.191, 10451.837, 509.292, 52864.921 25/05/27,03:15:30,08,08,1, 11.9,1,1, 11.191, 10451.852, 509.288, 52864.927 25/05/27,03:15:30,09,08,1, 11.9,1,1, 11.191, 10451.845, 509.295, 52864.915 25/05/27,03:15:30,10,08,1, 11.9,1,1, 11.191, 10451.824, 509.285, 52864.989 25/05/27,03:15:30,11,08,1, 11.9,1,1, 11.191, 10451.844, 509.271, 52864.968 25/05/27,03:15:30,12,08,1, 11.9,1,1, 11.191, 10451.835, 509.290, 52865.001 25/05/27,03:15:30,13,08,1, 11.9,1,1, 11.191, 10451.861, 509.281, 52865.003 25/05/27,03:15:30,14,08,1, 11.9,1,1, 11.191, 10451.843, 509.291, 52864.917 25/05/27,03:15:30,15,08,1, 11.9,1,1, 11.191, 10451.823, 509.282, 52864.962 25/05/27,03:15:30,16,08,1, 11.9,1,1, 11.191, 10451.846, 509.274, 52864.918 25/05/27,03:15:30,17,08,1, 11.9,1,1, 11.191, 10451.857, 509.257, 52864.879 25/05/27,03:15:30,18,08,1, 11.9,1,1, 11.191, 10451.833, 509.262, 52864.897 25/05/27,03:15:30,19,08,1, 11.9,1,1, 11.191, 10451.848, 509.250, 52864.923 25/05/27,03:15:31,00,08,1, 11.9,1,1, 11.187, 10451.841, 509.250, 52864.923 25/05/27,03:15:31,01,08,1, 11.9,1,1, 11.187, 10451.837, 509.252, 52864.848 25/05/27,03:15:31,02,08,1, 11.9,1,1, 11.187, 10451.852, 509.243, 52864.966 25/05/27,03:15:31,03,08,1, 11.9,1,1, 11.187, 10451.855, 509.233, 52864.909 25/05/27,03:15:31,04,08,1, 11.9,1,1, 11.187, 10451.843, 509.259, 52864.980 25/05/27,03:15:31,05,08,1, 11.9,1,1, 11.187, 10451.860, 509.239, 52864.913 25/05/27,03:15:31,06,08,1, 11.9,1,1, 11.187, 10451.882, 509.253, 52865.047 25/05/27,03:15:31,07,08,1, 11.9,1,1, 11.187, 10451.853, 509.232, 52864.885 25/05/27,03:15:31,08,08,1, 11.9,1,1, 11.187, 10451.853, 509.229, 52864.989 25/05/27,03:15:31,09,08,1, 11.9,1,1, 11.187, 10451.859, 509.188, 52864.872 25/05/27,03:15:31,10,08,1, 11.9,1,1, 11.187, 10451.851, 509.223, 52864.901 25/05/27,03:15:31,11,08,1, 11.9,1,1, 11.187, 10451.835, 509.218, 52864.920 25/05/27,03:15:31,12,08,1, 11.9,1,1, 11.187, 10451.873, 509.196, 52864.902 25/05/27,03:15:31,13,08,1, 11.9,1,1, 11.187, 10451.870, 509.218, 52864.867 25/05/27,03:15:31,14,08,1, 11.9,1,1, 11.187, 10451.845, 509.183, 52864.814 25/05/27,03:15:31,15,08,1, 11.9,1,1, 11.187, 10451.838, 509.206, 52864.892 25/05/27,03:15:31,16,08,1, 11.9,1,1, 11.187, 10451.843, 509.221, 52864.909 25/05/27,03:15:31,17,08,1, 11.9,1,1, 11.187, 10451.817, 509.188, 52864.879 25/05/27,03:15:31,18,08,1, 11.9,1,1, 11.187, 10451.857, 509.201, 52864.905 25/05/27,03:15:31,19,08,1, 11.9,1,1, 11.187, 10451.865, 509.193, 52864.815 25/05/27,03:15:32,00,08,1, 12.0,1,1, 11.189, 10451.858, 509.193, 52864.815 25/05/27,03:15:32,01,08,1, 12.0,1,1, 11.189, 10451.842, 509.207, 52864.906 25/05/27,03:15:32,02,08,1, 12.0,1,1, 11.189, 10451.826, 509.181, 52864.823 25/05/27,03:15:32,03,08,1, 12.0,1,1, 11.189, 10451.852, 509.179, 52864.773 25/05/27,03:15:32,04,08,1, 12.0,1,1, 11.189, 10451.826, 509.208, 52864.831 25/05/27,03:15:32,05,08,1, 12.0,1,1, 11.189, 10451.828, 509.188, 52864.846 25/05/27,03:15:32,06,08,1, 12.0,1,1, 11.189, 10451.836, 509.170, 52864.836 25/05/27,03:15:32,07,08,1, 12.0,1,1, 11.189, 10451.830, 509.182, 52864.894 25/05/27,03:15:32,08,08,1, 12.0,1,1, 11.189, 10451.811, 509.170, 52864.869 25/05/27,03:15:32,09,08,1, 12.0,1,1, 11.189, 10451.852, 509.147, 52864.846 25/05/27,03:15:32,10,08,1, 12.0,1,1, 11.189, 10451.816, 509.158, 52864.831 25/05/27,03:15:32,11,08,1, 12.0,1,1, 11.189, 10451.805, 509.162, 52864.862 25/05/27,03:15:32,12,08,1, 12.0,1,1, 11.189, 10451.820, 509.163, 52864.807 25/05/27,03:15:32,13,08,1, 12.0,1,1, 11.189, 10451.840, 509.142, 52864.615 25/05/27,03:15:32,14,08,1, 12.0,1,1, 11.189, 10451.787, 509.157, 52864.676 25/05/27,03:15:32,15,08,1, 12.0,1,1, 11.189, 10451.813, 509.132, 52864.788 25/05/27,03:15:32,16,08,1, 12.0,1,1, 11.189, 10451.807, 509.157, 52864.777 25/05/27,03:15:32,17,08,1, 12.0,1,1, 11.189, 10451.798, 509.139, 52864.799 25/05/27,03:15:32,18,08,1, 12.0,1,1, 11.189, 10451.795, 509.136, 52864.811 25/05/27,03:15:32,19,08,1, 12.0,1,1, 11.189, 10451.788, 509.133, 52864.771 25/05/27,03:15:33,00,08,1, 12.0,1,1, 11.189, 10451.783, 509.133, 52864.771 25/05/27,03:15:33,01,08,1, 12.0,1,1, 11.189, 10451.803, 509.131, 52864.811 25/05/27,03:15:33,02,08,1, 12.0,1,1, 11.189, 10451.791, 509.140, 52864.827 25/05/27,03:15:33,03,08,1, 12.0,1,1, 11.189, 10451.774, 509.133, 52864.826 25/05/27,03:15:33,04,08,1, 12.0,1,1, 11.189, 10451.789, 509.118, 52864.808 25/05/27,03:15:33,05,08,1, 12.0,1,1, 11.189, 10451.793, 509.119, 52864.771 25/05/27,03:15:33,06,08,1, 12.0,1,1, 11.189, 10451.781, 509.106, 52864.748 25/05/27,03:15:33,07,08,1, 12.0,1,1, 11.189, 10451.783, 509.109, 52864.816 25/05/27,03:15:33,08,08,1, 12.0,1,1, 11.189, 10451.748, 509.125, 52864.738 25/05/27,03:15:33,09,08,1, 12.0,1,1, 11.189, 10451.755, 509.112, 52864.827 25/05/27,03:15:33,10,08,1, 12.0,1,1, 11.189, 10451.757, 509.110, 52864.753 25/05/27,03:15:33,11,08,1, 12.0,1,1, 11.189, 10451.751, 509.112, 52864.718 25/05/27,03:15:33,12,08,1, 12.0,1,1, 11.189, 10451.770, 509.091, 52864.789 25/05/27,03:15:33,13,08,1, 12.0,1,1, 11.189, 10451.785, 509.096, 52864.774 25/05/27,03:15:33,14,08,1, 12.0,1,1, 11.189, 10451.769, 509.099, 52864.759 25/05/27,03:15:33,15,08,1, 12.0,1,1, 11.189, 10451.782, 509.094, 52864.726 25/05/27,03:15:33,16,08,1, 12.0,1,1, 11.189, 10451.750, 509.094, 52864.747 25/05/27,03:15:33,17,08,1, 12.0,1,1, 11.189, 10451.751, 509.102, 52864.748 25/05/27,03:15:33,18,08,1, 12.0,1,1, 11.189, 10451.745, 509.103, 52864.740 25/05/27,03:15:33,19,08,1, 12.0,1,1, 11.189, 10451.748, 509.086, 52864.813 25/05/27,03:15:34,00,08,1, 12.0,1,1, 11.185, 10451.741, 509.086, 52864.813 25/05/27,03:15:34,01,08,1, 12.0,1,1, 11.185, 10451.732, 509.086, 52864.681 25/05/27,03:15:34,02,08,1, 12.0,1,1, 11.185, 10451.729, 509.079, 52864.694 25/05/27,03:15:34,03,08,1, 12.0,1,1, 11.185, 10451.732, 509.082, 52864.826 25/05/27,03:15:34,04,08,1, 12.0,1,1, 11.185, 10451.738, 509.086, 52864.694 25/05/27,03:15:34,05,08,1, 12.0,1,1, 11.185, 10451.725, 509.095, 52864.706 25/05/27,03:15:34,06,08,1, 12.0,1,1, 11.185, 10451.720, 509.099, 52864.777 25/05/27,03:15:34,07,08,1, 12.0,1,1, 11.185, 10451.731, 509.051, 52864.713 25/05/27,03:15:34,08,08,1, 12.0,1,1, 11.185, 10451.736, 509.086, 52864.716 25/05/27,03:15:34,09,08,1, 12.0,1,1, 11.185, 10451.724, 509.074, 52864.729 25/05/27,03:15:34,10,08,1, 12.0,1,1, 11.185, 10451.732, 509.060, 52864.696 25/05/27,03:15:34,11,08,1, 12.0,1,1, 11.185, 10451.721, 509.076, 52864.737 25/05/27,03:15:34,12,08,1, 12.0,1,1, 11.185, 10451.713, 509.067, 52864.747 25/05/27,03:15:34,13,08,1, 12.0,1,1, 11.185, 10451.699, 509.061, 52864.734 25/05/27,03:15:34,14,08,1, 12.0,1,1, 11.185, 10451.709, 509.078, 52864.678 25/05/27,03:15:34,15,08,1, 12.0,1,1, 11.185, 10451.710, 509.067, 52864.665 25/05/27,03:15:34,16,08,1, 12.0,1,1, 11.185, 10451.716, 509.072, 52864.714 25/05/27,03:15:34,17,08,1, 12.0,1,1, 11.185, 10451.686, 509.069, 52864.736 25/05/27,03:15:34,18,08,1, 12.0,1,1, 11.185, 10451.697, 509.068, 52864.731 25/05/27,03:15:34,19,08,1, 12.0,1,1, 11.185, 10451.722, 509.060, 52864.668 25/05/27,03:15:35,00,08,1, 11.9,1,1, 11.185, 10451.716, 509.060, 52864.668 25/05/27,03:15:35,01,08,1, 11.9,1,1, 11.185, 10451.689, 509.051, 52864.643 25/05/27,03:15:35,02,08,1, 11.9,1,1, 11.185, 10451.711, 509.067, 52864.673 25/05/27,03:15:35,03,08,1, 11.9,1,1, 11.185, 10451.715, 509.041, 52864.715 25/05/27,03:15:35,04,08,1, 11.9,1,1, 11.185, 10451.721, 509.043, 52864.712 25/05/27,03:15:35,05,08,1, 11.9,1,1, 11.185, 10451.713, 509.067, 52864.696 25/05/27,03:15:35,06,08,1, 11.9,1,1, 11.185, 10451.718, 509.065, 52864.677 25/05/27,03:15:35,07,08,1, 11.9,1,1, 11.185, 10451.732, 509.039, 52864.687 25/05/27,03:15:35,08,08,1, 11.9,1,1, 11.185, 10451.721, 509.034, 52864.666 25/05/27,03:15:35,09,08,1, 11.9,1,1, 11.185, 10451.679, 509.041, 52864.660 25/05/27,03:15:35,10,08,1, 11.9,1,1, 11.185, 10451.711, 509.033, 52864.668 25/05/27,03:15:35,11,08,1, 11.9,1,1, 11.185, 10451.722, 509.048, 52864.732 25/05/27,03:15:35,12,08,1, 11.9,1,1, 11.185, 10451.727, 509.046, 52864.662 25/05/27,03:15:35,13,08,1, 11.9,1,1, 11.185, 10451.719, 509.048, 52864.592 25/05/27,03:15:35,14,08,1, 11.9,1,1, 11.185, 10451.689, 509.038, 52864.645 25/05/27,03:15:35,15,08,1, 11.9,1,1, 11.185, 10451.705, 509.003, 52864.649 25/05/27,03:15:35,16,08,1, 11.9,1,1, 11.185, 10451.699, 509.047, 52864.623 25/05/27,03:15:35,17,08,1, 11.9,1,1, 11.185, 10451.732, 509.034, 52864.645 25/05/27,03:15:35,18,08,1, 11.9,1,1, 11.185, 10451.718, 509.053, 52864.636 25/05/27,03:15:35,19,08,1, 11.9,1,1, 11.185, 10451.735, 509.029, 52864.584 25/05/27,03:15:36,00,08,1, 11.9,1,1, 11.188, 10451.733, 509.029, 52864.584 25/05/27,03:15:36,01,08,1, 11.9,1,1, 11.188, 10451.700, 509.043, 52864.647 25/05/27,03:15:36,02,08,1, 11.9,1,1, 11.188, 10451.708, 509.048, 52864.666 25/05/27,03:15:36,03,08,1, 11.9,1,1, 11.188, 10451.695, 509.028, 52864.568 25/05/27,03:15:36,04,08,1, 11.9,1,1, 11.188, 10451.693, 509.034, 52864.556 25/05/27,03:15:36,05,08,1, 11.9,1,1, 11.188, 10451.684, 509.038, 52864.602 25/05/27,03:15:36,06,08,1, 11.9,1,1, 11.188, 10451.699, 509.026, 52864.611 25/05/27,03:15:36,07,08,1, 11.9,1,1, 11.188, 10451.689, 509.035, 52864.541 25/05/27,03:15:36,08,08,1, 11.9,1,1, 11.188, 10451.724, 509.037, 52864.629 25/05/27,03:15:36,09,08,1, 11.9,1,1, 11.188, 10451.713, 509.031, 52864.611 25/05/27,03:15:36,10,08,1, 11.9,1,1, 11.188, 10451.695, 509.027, 52864.669 25/05/27,03:15:36,11,08,1, 11.9,1,1, 11.188, 10451.705, 509.025, 52864.559 25/05/27,03:15:36,12,08,1, 11.9,1,1, 11.188, 10451.725, 509.004, 52864.586 25/05/27,03:15:36,13,08,1, 11.9,1,1, 11.188, 10451.721, 509.029, 52864.589 25/05/27,03:15:36,14,08,1, 11.9,1,1, 11.188, 10451.699, 509.024, 52864.592 25/05/27,03:15:36,15,08,1, 11.9,1,1, 11.188, 10451.710, 509.023, 52864.588 25/05/27,03:15:36,16,08,1, 11.9,1,1, 11.188, 10451.734, 509.010, 52864.585 25/05/27,03:15:36,17,08,1, 11.9,1,1, 11.188, 10451.724, 509.010, 52864.546 25/05/27,03:15:36,18,08,1, 11.9,1,1, 11.188, 10451.707, 509.014, 52864.612 25/05/27,03:15:36,19,08,1, 11.9,1,1, 11.188, 10451.719, 509.011, 52864.432 25/05/27,03:15:37,00,09,1, 11.9,1,1, 11.188, 10451.716, 509.011, 52864.432 25/05/27,03:15:37,01,09,1, 11.9,1,1, 11.188, 10451.739, 508.997, 52864.582 25/05/27,03:15:37,02,09,1, 11.9,1,1, 11.188, 10451.735, 509.023, 52864.549 25/05/27,03:15:37,03,09,1, 11.9,1,1, 11.188, 10451.713, 509.002, 52864.614 25/05/27,03:15:37,04,09,1, 11.9,1,1, 11.188, 10451.740, 509.021, 52864.510 25/05/27,03:15:37,05,09,1, 11.9,1,1, 11.188, 10451.721, 509.029, 52864.583 25/05/27,03:15:37,06,09,1, 11.9,1,1, 11.188, 10451.723, 509.004, 52864.534 25/05/27,03:15:37,07,09,1, 11.9,1,1, 11.188, 10451.737, 509.011, 52864.546 25/05/27,03:15:37,08,09,1, 11.9,1,1, 11.188, 10451.724, 509.012, 52864.605 25/05/27,03:15:37,09,09,1, 11.9,1,1, 11.188, 10451.713, 509.008, 52864.501 25/05/27,03:15:37,10,09,1, 11.9,1,1, 11.188, 10451.722, 509.017, 52864.563 25/05/27,03:15:37,11,09,1, 11.9,1,1, 11.188, 10451.729, 508.999, 52864.621 25/05/27,03:15:37,12,09,1, 11.9,1,1, 11.188, 10451.734, 508.998, 52864.498 25/05/27,03:15:37,13,09,1, 11.9,1,1, 11.188, 10451.730, 508.992, 52864.520 25/05/27,03:15:37,14,09,1, 11.9,1,1, 11.188, 10451.697, 508.986, 52864.542 25/05/27,03:15:37,15,09,1, 11.9,1,1, 11.188, 10451.709, 509.008, 52864.554 25/05/27,03:15:37,16,09,1, 11.9,1,1, 11.188, 10451.705, 508.988, 52864.494 25/05/27,03:15:37,17,09,1, 11.9,1,1, 11.188, 10451.729, 509.003, 52864.533 25/05/27,03:15:37,18,09,1, 11.9,1,1, 11.188, 10451.712, 508.994, 52864.512 25/05/27,03:15:37,19,09,1, 11.9,1,1, 11.188, 10451.731, 508.994, 52864.521 25/05/27,03:15:38,00,09,1, 12.0,1,1, 11.188, 10451.725, 508.994, 52864.521 25/05/27,03:15:38,01,09,1, 12.0,1,1, 11.188, 10451.740, 508.996, 52864.483 25/05/27,03:15:38,02,09,1, 12.0,1,1, 11.188, 10451.721, 508.998, 52864.490 25/05/27,03:15:38,03,09,1, 12.0,1,1, 11.188, 10451.719, 509.003, 52864.551 25/05/27,03:15:38,04,09,1, 12.0,1,1, 11.188, 10451.743, 508.999, 52864.576 25/05/27,03:15:38,05,09,1, 12.0,1,1, 11.188, 10451.723, 508.982, 52864.488 25/05/27,03:15:38,06,09,1, 12.0,1,1, 11.188, 10451.724, 508.990, 52864.478 25/05/27,03:15:38,07,09,1, 12.0,1,1, 11.188, 10451.718, 508.972, 52864.456 25/05/27,03:15:38,08,09,1, 12.0,1,1, 11.188, 10451.714, 509.002, 52864.504 25/05/27,03:15:38,09,09,1, 12.0,1,1, 11.188, 10451.728, 509.021, 52864.419 25/05/27,03:15:38,10,09,1, 12.0,1,1, 11.188, 10451.728, 508.996, 52864.476 25/05/27,03:15:38,11,09,1, 12.0,1,1, 11.188, 10451.746, 508.991, 52864.478 25/05/27,03:15:38,12,09,1, 12.0,1,1, 11.188, 10451.716, 508.981, 52864.474 25/05/27,03:15:38,13,09,1, 12.0,1,1, 11.188, 10451.716, 509.007, 52864.485 25/05/27,03:15:38,14,09,1, 12.0,1,1, 11.188, 10451.742, 509.016, 52864.535 25/05/27,03:15:38,15,09,1, 12.0,1,1, 11.188, 10451.729, 509.016, 52864.479 25/05/27,03:15:38,16,09,1, 12.0,1,1, 11.188, 10451.740, 509.032, 52864.453 25/05/27,03:15:38,17,09,1, 12.0,1,1, 11.188, 10451.706, 509.017, 52864.512 25/05/27,03:15:38,18,09,1, 12.0,1,1, 11.188, 10451.709, 508.987, 52864.400 25/05/27,03:15:38,19,09,1, 12.0,1,1, 11.188, 10451.735, 509.006, 52864.432 25/05/27,03:15:39,00,09,1, 12.0,1,1, 11.187, 10451.733, 509.006, 52864.432 25/05/27,03:15:39,01,09,1, 12.0,1,1, 11.187, 10451.748, 508.997, 52864.445 25/05/27,03:15:39,02,09,1, 12.0,1,1, 11.187, 10451.744, 508.980, 52864.459 25/05/27,03:15:39,03,09,1, 12.0,1,1, 11.187, 10451.749, 508.968, 52864.491 25/05/27,03:15:39,04,09,1, 12.0,1,1, 11.187, 10451.725, 508.980, 52864.481 25/05/27,03:15:39,05,09,1, 12.0,1,1, 11.187, 10451.733, 508.958, 52864.441 25/05/27,03:15:39,06,09,1, 12.0,1,1, 11.187, 10451.743, 508.995, 52864.475 25/05/27,03:15:39,07,09,1, 12.0,1,1, 11.187, 10451.768, 508.974, 52864.387 25/05/27,03:15:39,08,09,1, 12.0,1,1, 11.187, 10451.738, 508.981, 52864.379 25/05/27,03:15:39,09,09,1, 12.0,1,1, 11.187, 10451.726, 508.984, 52864.482 25/05/27,03:15:39,10,09,1, 12.0,1,1, 11.187, 10451.742, 508.972, 52864.450 25/05/27,03:15:39,11,09,1, 12.0,1,1, 11.187, 10451.729, 508.977, 52864.376 25/05/27,03:15:39,12,09,1, 12.0,1,1, 11.187, 10451.708, 508.964, 52864.414 25/05/27,03:15:39,13,09,1, 12.0,1,1, 11.187, 10451.732, 509.011, 52864.405 25/05/27,03:15:39,14,09,1, 12.0,1,1, 11.187, 10451.718, 508.991, 52864.383 25/05/27,03:15:39,15,09,1, 12.0,1,1, 11.187, 10451.725, 508.990, 52864.376 25/05/27,03:15:39,16,09,1, 12.0,1,1, 11.187, 10451.724, 508.961, 52864.387 25/05/27,03:15:39,17,09,1, 12.0,1,1, 11.187, 10451.712, 508.996, 52864.359 25/05/27,03:15:39,18,09,1, 12.0,1,1, 11.187, 10451.698, 508.958, 52864.353 25/05/27,03:15:39,19,09,1, 12.0,1,1, 11.187, 10451.735, 509.004, 52864.406 25/05/27,03:15:40,00,09,1, 11.9,1,1, 11.189, 10451.733, 509.004, 52864.406 25/05/27,03:15:40,01,09,1, 11.9,1,1, 11.189, 10451.699, 508.995, 52864.404 25/05/27,03:15:40,02,09,1, 11.9,1,1, 11.189, 10451.721, 508.973, 52864.337 25/05/27,03:15:40,03,09,1, 11.9,1,1, 11.189, 10451.730, 508.986, 52864.355 25/05/27,03:15:40,04,09,1, 11.9,1,1, 11.189, 10451.725, 508.977, 52864.414 25/05/27,03:15:40,05,09,1, 11.9,1,1, 11.189, 10451.718, 508.957, 52864.356 25/05/27,03:15:40,06,09,1, 11.9,1,1, 11.189, 10451.719, 508.985, 52864.430 25/05/27,03:15:40,07,09,1, 11.9,1,1, 11.189, 10451.720, 508.984, 52864.404 25/05/27,03:15:40,08,09,1, 11.9,1,1, 11.189, 10451.736, 508.980, 52864.389 25/05/27,03:15:40,09,09,1, 11.9,1,1, 11.189, 10451.734, 508.980, 52864.305 25/05/27,03:15:40,10,09,1, 11.9,1,1, 11.189, 10451.730, 509.007, 52864.324 25/05/27,03:15:40,11,09,1, 11.9,1,1, 11.189, 10451.720, 509.003, 52864.408 25/05/27,03:15:40,12,09,1, 11.9,1,1, 11.189, 10451.718, 508.986, 52864.354 25/05/27,03:15:40,13,09,1, 11.9,1,1, 11.189, 10451.751, 509.013, 52864.389 25/05/27,03:15:40,14,09,1, 11.9,1,1, 11.189, 10451.741, 508.982, 52864.329 25/05/27,03:15:40,15,09,1, 11.9,1,1, 11.189, 10451.720, 509.005, 52864.398 25/05/27,03:15:40,16,09,1, 11.9,1,1, 11.189, 10451.726, 509.017, 52864.426 25/05/27,03:15:40,17,09,1, 11.9,1,1, 11.189, 10451.693, 509.005, 52864.374 25/05/27,03:15:40,18,09,1, 11.9,1,1, 11.189, 10451.722, 509.012, 52864.370 25/05/27,03:15:40,19,09,1, 11.9,1,1, 11.189, 10451.726, 509.017, 52864.353 25/05/27,03:15:41,00,10,1, 11.9,1,1, 11.191, 10451.725, 509.017, 52864.353 25/05/27,03:15:41,01,10,1, 11.9,1,1, 11.191, 10451.715, 509.027, 52864.296 25/05/27,03:15:41,02,10,1, 11.9,1,1, 11.191, 10451.718, 509.035, 52864.276 25/05/27,03:15:41,03,10,1, 11.9,1,1, 11.191, 10451.689, 509.015, 52864.374 25/05/27,03:15:41,04,10,1, 11.9,1,1, 11.191, 10451.730, 509.037, 52864.372 25/05/27,03:15:41,05,10,1, 11.9,1,1, 11.191, 10451.744, 509.029, 52864.325 25/05/27,03:15:41,06,10,1, 11.9,1,1, 11.191, 10451.725, 509.051, 52864.391 25/05/27,03:15:41,07,10,1, 11.9,1,1, 11.191, 10451.743, 509.047, 52864.280 25/05/27,03:15:41,08,10,1, 11.9,1,1, 11.191, 10451.726, 509.043, 52864.286 25/05/27,03:15:41,09,10,1, 11.9,1,1, 11.191, 10451.727, 509.036, 52864.334 25/05/27,03:15:41,10,10,1, 11.9,1,1, 11.191, 10451.729, 509.060, 52864.351 25/05/27,03:15:41,11,10,1, 11.9,1,1, 11.191, 10451.727, 509.053, 52864.339 25/05/27,03:15:41,12,10,1, 11.9,1,1, 11.191, 10451.720, 509.017, 52864.262 25/05/27,03:15:41,13,10,1, 11.9,1,1, 11.191, 10451.712, 509.043, 52864.337 25/05/27,03:15:41,14,10,1, 11.9,1,1, 11.191, 10451.708, 509.039, 52864.297 25/05/27,03:15:41,15,10,1, 11.9,1,1, 11.191, 10451.719, 509.055, 52864.283 25/05/27,03:15:41,16,10,1, 11.9,1,1, 11.191, 10451.724, 509.068, 52864.351 25/05/27,03:15:41,17,10,1, 11.9,1,1, 11.191, 10451.700, 509.064, 52864.359 25/05/27,03:15:41,18,10,1, 11.9,1,1, 11.191, 10451.721, 509.060, 52864.246 25/05/27,03:15:41,19,10,1, 11.9,1,1, 11.191, 10451.716, 509.060, 52864.233 25/05/27,03:15:42,00,09,1, 11.9,1,1, 11.188, 10451.708, 509.060, 52864.233 25/05/27,03:15:42,01,09,1, 11.9,1,1, 11.188, 10451.680, 509.068, 52864.235 25/05/27,03:15:42,02,09,1, 11.9,1,1, 11.188, 10451.656, 509.089, 52864.343 25/05/27,03:15:42,03,09,1, 11.9,1,1, 11.188, 10451.660, 509.100, 52864.318 25/05/27,03:15:42,04,09,1, 11.9,1,1, 11.188, 10451.678, 509.082, 52864.270 25/05/27,03:15:42,05,09,1, 11.9,1,1, 11.188, 10451.671, 509.095, 52864.307 25/05/27,03:15:42,06,09,1, 11.9,1,1, 11.188, 10451.661, 509.084, 52864.266 25/05/27,03:15:42,07,09,1, 11.9,1,1, 11.188, 10451.634, 509.116, 52864.238 25/05/27,03:15:42,08,09,1, 11.9,1,1, 11.188, 10451.667, 509.093, 52864.263 25/05/27,03:15:42,09,09,1, 11.9,1,1, 11.188, 10451.645, 509.078, 52864.238 25/05/27,03:15:42,10,09,1, 11.9,1,1, 11.188, 10451.645, 509.092, 52864.295 25/05/27,03:15:42,11,09,1, 11.9,1,1, 11.188, 10451.656, 509.102, 52864.234 25/05/27,03:15:42,12,09,1, 11.9,1,1, 11.188, 10451.629, 509.091, 52864.259 25/05/27,03:15:42,13,09,1, 11.9,1,1, 11.188, 10451.621, 509.084, 52864.280 25/05/27,03:15:42,14,09,1, 11.9,1,1, 11.188, 10451.601, 509.106, 52864.264 25/05/27,03:15:42,15,09,1, 11.9,1,1, 11.188, 10451.619, 509.112, 52864.294 25/05/27,03:15:42,16,09,1, 11.9,1,1, 11.188, 10451.623, 509.090, 52864.291 25/05/27,03:15:42,17,09,1, 11.9,1,1, 11.188, 10451.594, 509.100, 52864.286 25/05/27,03:15:42,18,09,1, 11.9,1,1, 11.188, 10451.601, 509.112, 52864.267 25/05/27,03:15:42,19,09,1, 11.9,1,1, 11.188, 10451.614, 509.108, 52864.254 25/05/27,03:15:43,00,08,1, 11.9,1,1, 11.187, 10451.608, 509.108, 52864.254 25/05/27,03:15:43,01,08,1, 11.9,1,1, 11.187, 10451.595, 509.100, 52864.294 25/05/27,03:15:43,02,08,1, 11.9,1,1, 11.187, 10451.585, 509.093, 52864.245 25/05/27,03:15:43,03,08,1, 11.9,1,1, 11.187, 10451.571, 509.094, 52864.281 25/05/27,03:15:43,04,08,1, 11.9,1,1, 11.187, 10451.541, 509.136, 52864.312 25/05/27,03:15:43,05,08,1, 11.9,1,1, 11.187, 10451.554, 509.091, 52864.210 25/05/27,03:15:43,06,08,1, 11.9,1,1, 11.187, 10451.541, 509.114, 52864.227 25/05/27,03:15:43,07,08,1, 11.9,1,1, 11.187, 10451.551, 509.103, 52864.280 25/05/27,03:15:43,08,08,1, 11.9,1,1, 11.187, 10451.529, 509.086, 52864.199 25/05/27,03:15:43,09,08,1, 11.9,1,1, 11.187, 10451.559, 509.067, 52864.244 25/05/27,03:15:43,10,08,1, 11.9,1,1, 11.187, 10451.564, 509.091, 52864.295 25/05/27,03:15:43,11,08,1, 11.9,1,1, 11.187, 10451.529, 509.083, 52864.262 25/05/27,03:15:43,12,08,1, 11.9,1,1, 11.187, 10451.573, 509.057, 52864.230 25/05/27,03:15:43,13,08,1, 11.9,1,1, 11.187, 10451.561, 509.051, 52864.199 25/05/27,03:15:43,14,08,1, 11.9,1,1, 11.187, 10451.547, 509.049, 52864.216 25/05/27,03:15:43,15,08,1, 11.9,1,1, 11.187, 10451.542, 509.072, 52864.209 25/05/27,03:15:43,16,08,1, 11.9,1,1, 11.187, 10451.514, 509.068, 52864.201 25/05/27,03:15:43,17,08,1, 11.9,1,1, 11.187, 10451.512, 509.075, 52864.191 25/05/27,03:15:43,18,08,1, 11.9,1,1, 11.187, 10451.491, 509.068, 52864.184 25/05/27,03:15:43,19,08,1, 11.9,1,1, 11.187, 10451.460, 509.067, 52864.173 25/05/27,03:15:44,00,08,1, 12.0,1,1, 11.187, 10451.458, 509.067, 52864.173 25/05/27,03:15:44,01,08,1, 12.0,1,1, 11.187, 10451.473, 509.072, 52864.165 25/05/27,03:15:44,02,08,1, 12.0,1,1, 11.187, 10451.448, 509.061, 52864.199 25/05/27,03:15:44,03,08,1, 12.0,1,1, 11.187, 10451.459, 509.076, 52864.180 25/05/27,03:15:44,04,08,1, 12.0,1,1, 11.187, 10451.475, 509.049, 52864.163 25/05/27,03:15:44,05,08,1, 12.0,1,1, 11.187, 10451.462, 509.058, 52864.151 25/05/27,03:15:44,06,08,1, 12.0,1,1, 11.187, 10451.440, 509.057, 52864.163 25/05/27,03:15:44,07,08,1, 12.0,1,1, 11.187, 10451.447, 509.070, 52864.198 25/05/27,03:15:44,08,08,1, 12.0,1,1, 11.187, 10451.442, 509.056, 52864.120 25/05/27,03:15:44,09,08,1, 12.0,1,1, 11.187, 10451.432, 509.069, 52864.191 25/05/27,03:15:44,10,08,1, 12.0,1,1, 11.187, 10451.439, 509.059, 52864.172 25/05/27,03:15:44,11,08,1, 12.0,1,1, 11.187, 10451.456, 509.051, 52864.154 25/05/27,03:15:44,12,08,1, 12.0,1,1, 11.187, 10451.439, 509.068, 52864.168 25/05/27,03:15:44,13,08,1, 12.0,1,1, 11.187, 10451.452, 509.062, 52864.173 25/05/27,03:15:44,14,08,1, 12.0,1,1, 11.187, 10451.421, 509.059, 52864.150 25/05/27,03:15:44,15,08,1, 12.0,1,1, 11.187, 10451.412, 509.042, 52864.143 25/05/27,03:15:44,16,08,1, 12.0,1,1, 11.187, 10451.413, 509.052, 52864.148 25/05/27,03:15:44,17,08,1, 12.0,1,1, 11.187, 10451.378, 509.068, 52864.088 25/05/27,03:15:44,18,08,1, 12.0,1,1, 11.187, 10451.392, 509.056, 52863.981 25/05/27,03:15:44,19,08,1, 12.0,1,1, 11.187, 10451.414, 509.070, 52864.199 25/05/27,03:15:45,00,08,1, 11.9,1,1, 11.184, 10451.407, 509.070, 52864.199 25/05/27,03:15:45,01,08,1, 11.9,1,1, 11.184, 10451.356, 509.094, 52864.363 25/05/27,03:15:45,02,08,1, 11.9,1,1, 11.184, 10451.376, 509.060, 52864.161 25/05/27,03:15:45,03,08,1, 11.9,1,1, 11.184, 10451.376, 509.050, 52864.065 25/05/27,03:15:45,04,08,1, 11.9,1,1, 11.184, 10451.350, 509.047, 52864.056 25/05/27,03:15:45,05,08,1, 11.9,1,1, 11.184, 10451.342, 509.057, 52864.139 25/05/27,03:15:45,06,08,1, 11.9,1,1, 11.184, 10451.331, 509.093, 52864.176 25/05/27,03:15:45,07,08,1, 11.9,1,1, 11.184, 10451.350, 509.055, 52864.143 25/05/27,03:15:45,08,08,1, 11.9,1,1, 11.184, 10451.300, 509.068, 52864.144 25/05/27,03:15:45,09,08,1, 11.9,1,1, 11.184, 10451.349, 509.049, 52864.039 25/05/27,03:15:45,10,08,1, 11.9,1,1, 11.184, 10451.290, 509.076, 52864.031 25/05/27,03:15:45,11,08,1, 11.9,1,1, 11.184, 10451.312, 509.076, 52864.098 25/05/27,03:15:45,12,08,1, 11.9,1,1, 11.184, 10451.310, 509.063, 52864.099 25/05/27,03:15:45,13,08,1, 11.9,1,1, 11.184, 10451.291, 509.065, 52864.135 25/05/27,03:15:45,14,08,1, 11.9,1,1, 11.184, 10451.279, 509.089, 52864.023 25/05/27,03:15:45,15,08,1, 11.9,1,1, 11.184, 10451.260, 509.056, 52864.073 25/05/27,03:15:45,16,08,1, 11.9,1,1, 11.184, 10451.276, 509.056, 52864.002 25/05/27,03:15:45,17,08,1, 11.9,1,1, 11.184, 10451.257, 509.065, 52864.002 25/05/27,03:15:45,18,08,1, 11.9,1,1, 11.184, 10451.249, 509.079, 52864.053 25/05/27,03:15:45,19,08,1, 11.9,1,1, 11.184, 10451.240, 509.065, 52863.995 25/05/27,03:15:46,00,09,1, 11.9,1,1, 11.187, 10451.232, 509.065, 52863.995 25/05/27,03:15:46,01,09,1, 11.9,1,1, 11.187, 10451.225, 509.088, 52864.122 25/05/27,03:15:46,02,09,1, 11.9,1,1, 11.187, 10451.243, 509.082, 52863.993 25/05/27,03:15:46,03,09,1, 11.9,1,1, 11.187, 10451.230, 509.089, 52864.092 25/05/27,03:15:46,04,09,1, 11.9,1,1, 11.187, 10451.208, 509.098, 52864.082 25/05/27,03:15:46,05,09,1, 11.9,1,1, 11.187, 10451.216, 509.086, 52864.025 25/05/27,03:15:46,06,09,1, 11.9,1,1, 11.187, 10451.192, 509.075, 52864.016 25/05/27,03:15:46,07,09,1, 11.9,1,1, 11.187, 10451.194, 509.073, 52864.047 25/05/27,03:15:46,08,09,1, 11.9,1,1, 11.187, 10451.202, 509.086, 52864.040 25/05/27,03:15:46,09,09,1, 11.9,1,1, 11.187, 10451.184, 509.072, 52864.000 25/05/27,03:15:46,10,09,1, 11.9,1,1, 11.187, 10451.151, 509.093, 52864.054 25/05/27,03:15:46,11,09,1, 11.9,1,1, 11.187, 10451.167, 509.076, 52864.024 25/05/27,03:15:46,12,09,1, 11.9,1,1, 11.187, 10451.155, 509.075, 52863.983 25/05/27,03:15:46,13,09,1, 11.9,1,1, 11.187, 10451.146, 509.079, 52864.017 25/05/27,03:15:46,14,09,1, 11.9,1,1, 11.187, 10451.161, 509.100, 52864.042 25/05/27,03:15:46,15,09,1, 11.9,1,1, 11.187, 10451.148, 509.095, 52864.033 25/05/27,03:15:46,16,09,1, 11.9,1,1, 11.187, 10451.156, 509.104, 52864.017 25/05/27,03:15:46,17,09,1, 11.9,1,1, 11.187, 10451.134, 509.091, 52863.968 25/05/27,03:15:46,18,09,1, 11.9,1,1, 11.187, 10451.139, 509.092, 52864.006 25/05/27,03:15:46,19,09,1, 11.9,1,1, 11.187, 10451.095, 509.131, 52864.007 25/05/27,03:15:47,00,09,1, 11.9,1,1, 11.190, 10451.090, 509.131, 52864.007 25/05/27,03:15:47,01,09,1, 11.9,1,1, 11.190, 10451.084, 509.102, 52864.004 25/05/27,03:15:47,02,09,1, 11.9,1,1, 11.190, 10451.089, 509.158, 52864.027 25/05/27,03:15:47,03,09,1, 11.9,1,1, 11.190, 10451.112, 509.130, 52863.951 25/05/27,03:15:47,04,09,1, 11.9,1,1, 11.190, 10451.092, 509.124, 52863.992 25/05/27,03:15:47,05,09,1, 11.9,1,1, 11.190, 10451.064, 509.128, 52864.052 25/05/27,03:15:47,06,09,1, 11.9,1,1, 11.190, 10451.061, 509.112, 52863.993 25/05/27,03:15:47,07,09,1, 11.9,1,1, 11.190, 10451.074, 509.110, 52863.891 25/05/27,03:15:47,08,09,1, 11.9,1,1, 11.190, 10451.048, 509.134, 52864.005 25/05/27,03:15:47,09,09,1, 11.9,1,1, 11.190, 10451.065, 509.120, 52863.952 25/05/27,03:15:47,10,09,1, 11.9,1,1, 11.190, 10451.031, 509.146, 52863.997 25/05/27,03:15:47,11,09,1, 11.9,1,1, 11.190, 10451.024, 509.126, 52863.904 25/05/27,03:15:47,12,09,1, 11.9,1,1, 11.190, 10451.003, 509.112, 52864.024 25/05/27,03:15:47,13,09,1, 11.9,1,1, 11.190, 10450.988, 509.131, 52863.935 25/05/27,03:15:47,14,09,1, 11.9,1,1, 11.190, 10450.996, 509.146, 52863.931 25/05/27,03:15:47,15,09,1, 11.9,1,1, 11.190, 10451.007, 509.121, 52863.915 25/05/27,03:15:47,16,09,1, 11.9,1,1, 11.190, 10450.988, 509.131, 52863.893 25/05/27,03:15:47,17,09,1, 11.9,1,1, 11.190, 10450.986, 509.119, 52863.932 25/05/27,03:15:47,18,09,1, 11.9,1,1, 11.190, 10450.969, 509.136, 52863.992 25/05/27,03:15:47,19,09,1, 11.9,1,1, 11.190, 10450.953, 509.171, 52863.997 25/05/27,03:15:48,00,10,1, 12.0,1,1, 11.188, 10450.948, 509.171, 52863.997 25/05/27,03:15:48,01,10,1, 12.0,1,1, 11.188, 10450.937, 509.161, 52863.894 25/05/27,03:15:48,02,10,1, 12.0,1,1, 11.188, 10450.941, 509.144, 52863.897 25/05/27,03:15:48,03,10,1, 12.0,1,1, 11.188, 10450.898, 509.152, 52863.936 25/05/27,03:15:48,04,10,1, 12.0,1,1, 11.188, 10450.895, 509.160, 52863.924 25/05/27,03:15:48,05,10,1, 12.0,1,1, 11.188, 10450.888, 509.149, 52863.978 25/05/27,03:15:48,06,10,1, 12.0,1,1, 11.188, 10450.879, 509.145, 52863.964 25/05/27,03:15:48,07,10,1, 12.0,1,1, 11.188, 10450.878, 509.169, 52863.949 25/05/27,03:15:48,08,10,1, 12.0,1,1, 11.188, 10450.870, 509.156, 52863.901 25/05/27,03:15:48,09,10,1, 12.0,1,1, 11.188, 10450.856, 509.156, 52863.922 25/05/27,03:15:48,10,10,1, 12.0,1,1, 11.188, 10450.850, 509.162, 52863.898 25/05/27,03:15:48,11,10,1, 12.0,1,1, 11.188, 10450.845, 509.151, 52863.938 25/05/27,03:15:48,12,10,1, 12.0,1,1, 11.188, 10450.847, 509.175, 52863.910 25/05/27,03:15:48,13,10,1, 12.0,1,1, 11.188, 10450.843, 509.166, 52863.870 25/05/27,03:15:48,14,10,1, 12.0,1,1, 11.188, 10450.817, 509.182, 52863.987 25/05/27,03:15:48,15,10,1, 12.0,1,1, 11.188, 10450.836, 509.175, 52863.919 25/05/27,03:15:48,16,10,1, 12.0,1,1, 11.188, 10450.816, 509.198, 52863.924 25/05/27,03:15:48,17,10,1, 12.0,1,1, 11.188, 10450.805, 509.178, 52863.971 25/05/27,03:15:48,18,10,1, 12.0,1,1, 11.188, 10450.793, 509.192, 52863.914 25/05/27,03:15:48,19,10,1, 12.0,1,1, 11.188, 10450.766, 509.204, 52863.837 25/05/27,03:15:49,00,10,1, 12.0,1,1, 11.188, 10450.765, 509.204, 52863.837 25/05/27,03:15:49,01,10,1, 12.0,1,1, 11.188, 10450.752, 509.218, 52863.960 25/05/27,03:15:49,02,10,1, 12.0,1,1, 11.188, 10450.765, 509.196, 52863.876 25/05/27,03:15:49,03,10,1, 12.0,1,1, 11.188, 10450.748, 509.207, 52863.914 25/05/27,03:15:49,04,10,1, 12.0,1,1, 11.188, 10450.741, 509.211, 52863.870 25/05/27,03:15:49,05,10,1, 12.0,1,1, 11.188, 10450.714, 509.185, 52863.881 25/05/27,03:15:49,06,10,1, 12.0,1,1, 11.188, 10450.705, 509.238, 52863.978 25/05/27,03:15:49,07,10,1, 12.0,1,1, 11.188, 10450.704, 509.212, 52863.878 25/05/27,03:15:49,08,10,1, 12.0,1,1, 11.188, 10450.713, 509.217, 52863.868 25/05/27,03:15:49,09,10,1, 12.0,1,1, 11.188, 10450.694, 509.224, 52863.867 25/05/27,03:15:49,10,10,1, 12.0,1,1, 11.188, 10450.695, 509.222, 52863.898 25/05/27,03:15:49,11,10,1, 12.0,1,1, 11.188, 10450.654, 509.245, 52863.821 25/05/27,03:15:49,12,10,1, 12.0,1,1, 11.188, 10450.697, 509.237, 52863.887 25/05/27,03:15:49,13,10,1, 12.0,1,1, 11.188, 10450.669, 509.234, 52863.913 25/05/27,03:15:49,14,10,1, 12.0,1,1, 11.188, 10450.650, 509.257, 52863.876 25/05/27,03:15:49,15,10,1, 12.0,1,1, 11.188, 10450.637, 509.255, 52863.894 25/05/27,03:15:49,16,10,1, 12.0,1,1, 11.188, 10450.642, 509.257, 52863.907 25/05/27,03:15:49,17,10,1, 12.0,1,1, 11.188, 10450.640, 509.255, 52863.895 25/05/27,03:15:49,18,10,1, 12.0,1,1, 11.188, 10450.623, 509.238, 52863.925 25/05/27,03:15:49,19,10,1, 12.0,1,1, 11.188, 10450.618, 509.267, 52863.879 25/05/27,03:15:50,00,10,1, 12.0,1,1, 11.185, 10450.615, 509.267, 52863.879 25/05/27,03:15:50,01,10,1, 12.0,1,1, 11.185, 10450.600, 509.245, 52863.810 25/05/27,03:15:50,02,10,1, 12.0,1,1, 11.185, 10450.595, 509.267, 52863.880 25/05/27,03:15:50,03,10,1, 12.0,1,1, 11.185, 10450.583, 509.257, 52863.809 25/05/27,03:15:50,04,10,1, 12.0,1,1, 11.185, 10450.598, 509.247, 52863.869 25/05/27,03:15:50,05,10,1, 12.0,1,1, 11.185, 10450.555, 509.233, 52863.821 25/05/27,03:15:50,06,10,1, 12.0,1,1, 11.185, 10450.552, 509.229, 52863.794 25/05/27,03:15:50,07,10,1, 12.0,1,1, 11.185, 10450.538, 509.270, 52863.828 25/05/27,03:15:50,08,10,1, 12.0,1,1, 11.185, 10450.547, 509.245, 52863.770 25/05/27,03:15:50,09,10,1, 12.0,1,1, 11.185, 10450.545, 509.253, 52863.841 25/05/27,03:15:50,10,10,1, 12.0,1,1, 11.185, 10450.526, 509.252, 52863.792 25/05/27,03:15:50,11,10,1, 12.0,1,1, 11.185, 10450.519, 509.251, 52863.839 25/05/27,03:15:50,12,10,1, 12.0,1,1, 11.185, 10450.536, 509.249, 52863.802 25/05/27,03:15:50,13,10,1, 12.0,1,1, 11.185, 10450.502, 509.267, 52863.806 25/05/27,03:15:50,14,10,1, 12.0,1,1, 11.185, 10450.512, 509.267, 52863.829 25/05/27,03:15:50,15,10,1, 12.0,1,1, 11.185, 10450.498, 509.242, 52863.790 25/05/27,03:15:50,16,10,1, 12.0,1,1, 11.185, 10450.479, 509.247, 52863.761 25/05/27,03:15:50,17,10,1, 12.0,1,1, 11.185, 10450.476, 509.267, 52863.810 25/05/27,03:15:50,18,10,1, 12.0,1,1, 11.185, 10450.489, 509.261, 52863.748 25/05/27,03:15:50,19,10,1, 12.0,1,1, 11.185, 10450.455, 509.261, 52863.772 25/05/27,03:15:51,00,10,1, 11.9,1,1, 11.187, 10450.448, 509.261, 52863.772 25/05/27,03:15:51,01,10,1, 11.9,1,1, 11.187, 10450.442, 509.286, 52863.811 25/05/27,03:15:51,02,10,1, 11.9,1,1, 11.187, 10450.426, 509.252, 52863.761 25/05/27,03:15:51,03,10,1, 11.9,1,1, 11.187, 10450.407, 509.285, 52863.828 25/05/27,03:15:51,04,10,1, 11.9,1,1, 11.187, 10450.396, 509.270, 52863.755 25/05/27,03:15:51,05,10,1, 11.9,1,1, 11.187, 10450.397, 509.292, 52863.822 25/05/27,03:15:51,06,10,1, 11.9,1,1, 11.187, 10450.411, 509.277, 52863.816 25/05/27,03:15:51,07,10,1, 11.9,1,1, 11.187, 10450.398, 509.293, 52863.803 25/05/27,03:15:51,08,10,1, 11.9,1,1, 11.187, 10450.380, 509.291, 52863.830 25/05/27,03:15:51,09,10,1, 11.9,1,1, 11.187, 10450.355, 509.284, 52863.729 25/05/27,03:15:51,10,10,1, 11.9,1,1, 11.187, 10450.353, 509.283, 52863.740 25/05/27,03:15:51,11,10,1, 11.9,1,1, 11.187, 10450.363, 509.300, 52863.776 25/05/27,03:15:51,12,10,1, 11.9,1,1, 11.187, 10450.331, 509.286, 52863.732 25/05/27,03:15:51,13,10,1, 11.9,1,1, 11.187, 10450.319, 509.291, 52863.778 25/05/27,03:15:51,14,10,1, 11.9,1,1, 11.187, 10450.313, 509.314, 52863.753 25/05/27,03:15:51,15,10,1, 11.9,1,1, 11.187, 10450.277, 509.318, 52863.819 25/05/27,03:15:51,16,10,1, 11.9,1,1, 11.187, 10450.291, 509.313, 52863.783 25/05/27,03:15:51,17,10,1, 11.9,1,1, 11.187, 10450.257, 509.319, 52863.738 25/05/27,03:15:51,18,10,1, 11.9,1,1, 11.187, 10450.290, 509.314, 52863.744 25/05/27,03:15:51,19,10,1, 11.9,1,1, 11.187, 10450.266, 509.301, 52863.723 25/05/27,03:15:52,00,10,1, 11.9,1,1, 11.187, 10450.264, 509.301, 52863.723 25/05/27,03:15:52,01,10,1, 11.9,1,1, 11.187, 10450.213, 509.301, 52863.712 25/05/27,03:15:52,02,10,1, 11.9,1,1, 11.187, 10450.236, 509.313, 52863.678 25/05/27,03:15:52,03,10,1, 11.9,1,1, 11.187, 10450.215, 509.301, 52863.787 25/05/27,03:15:52,04,10,1, 11.9,1,1, 11.187, 10450.218, 509.299, 52863.785 25/05/27,03:15:52,05,10,1, 11.9,1,1, 11.187, 10450.195, 509.304, 52863.652 25/05/27,03:15:52,06,10,1, 11.9,1,1, 11.187, 10450.174, 509.319, 52863.753 25/05/27,03:15:52,07,10,1, 11.9,1,1, 11.187, 10450.154, 509.333, 52863.720 25/05/27,03:15:52,08,10,1, 11.9,1,1, 11.187, 10450.179, 509.306, 52863.733 25/05/27,03:15:52,09,10,1, 11.9,1,1, 11.187, 10450.151, 509.334, 52863.724 25/05/27,03:15:52,10,10,1, 11.9,1,1, 11.187, 10450.157, 509.302, 52863.647 25/05/27,03:15:52,11,10,1, 11.9,1,1, 11.187, 10450.141, 509.310, 52863.641 25/05/27,03:15:52,12,10,1, 11.9,1,1, 11.187, 10450.140, 509.310, 52863.708 25/05/27,03:15:52,13,10,1, 11.9,1,1, 11.187, 10450.129, 509.302, 52863.661 25/05/27,03:15:52,14,10,1, 11.9,1,1, 11.187, 10450.106, 509.311, 52863.746 25/05/27,03:15:52,15,10,1, 11.9,1,1, 11.187, 10450.110, 509.303, 52863.779 25/05/27,03:15:52,16,10,1, 11.9,1,1, 11.187, 10450.097, 509.311, 52863.666 25/05/27,03:15:52,17,10,1, 11.9,1,1, 11.187, 10450.089, 509.304, 52863.712 25/05/27,03:15:52,18,10,1, 11.9,1,1, 11.187, 10450.073, 509.307, 52863.727 25/05/27,03:15:52,19,10,1, 11.9,1,1, 11.187, 10450.038, 509.306, 52863.693 25/05/27,03:15:53,00,10,1, 11.9,1,1, 11.188, 10450.031, 509.306, 52863.693 25/05/27,03:15:53,01,10,1, 11.9,1,1, 11.188, 10450.032, 509.337, 52863.735 25/05/27,03:15:53,02,10,1, 11.9,1,1, 11.188, 10450.035, 509.323, 52863.683 25/05/27,03:15:53,03,10,1, 11.9,1,1, 11.188, 10450.011, 509.321, 52863.761 25/05/27,03:15:53,04,10,1, 11.9,1,1, 11.188, 10449.999, 509.314, 52863.630 25/05/27,03:15:53,05,10,1, 11.9,1,1, 11.188, 10449.973, 509.327, 52863.730 25/05/27,03:15:53,06,10,1, 11.9,1,1, 11.188, 10450.000, 509.302, 52863.618 25/05/27,03:15:53,07,10,1, 11.9,1,1, 11.188, 10449.996, 509.322, 52863.706 25/05/27,03:15:53,08,10,1, 11.9,1,1, 11.188, 10449.978, 509.305, 52863.662 25/05/27,03:15:53,09,10,1, 11.9,1,1, 11.188, 10449.960, 509.332, 52863.630 25/05/27,03:15:53,10,10,1, 11.9,1,1, 11.188, 10449.955, 509.353, 52863.634 25/05/27,03:15:53,11,10,1, 11.9,1,1, 11.188, 10449.924, 509.340, 52863.593 25/05/27,03:15:53,12,10,1, 11.9,1,1, 11.188, 10449.919, 509.353, 52863.717 25/05/27,03:15:53,13,10,1, 11.9,1,1, 11.188, 10449.899, 509.337, 52863.571 25/05/27,03:15:53,14,10,1, 11.9,1,1, 11.188, 10449.895, 509.336, 52863.674 25/05/27,03:15:53,15,10,1, 11.9,1,1, 11.188, 10449.884, 509.332, 52863.685 25/05/27,03:15:53,16,10,1, 11.9,1,1, 11.188, 10449.889, 509.346, 52863.626 25/05/27,03:15:53,17,10,1, 11.9,1,1, 11.188, 10449.872, 509.357, 52863.683 25/05/27,03:15:53,18,10,1, 11.9,1,1, 11.188, 10449.848, 509.351, 52863.619 25/05/27,03:15:53,19,10,1, 11.9,1,1, 11.188, 10449.865, 509.350, 52863.658 25/05/27,03:15:54,00,10,1, 12.0,1,1, 11.191, 10449.864, 509.350, 52863.658 25/05/27,03:15:54,01,10,1, 12.0,1,1, 11.191, 10449.819, 509.347, 52863.571 25/05/27,03:15:54,02,10,1, 12.0,1,1, 11.191, 10449.799, 509.371, 52863.658 25/05/27,03:15:54,03,10,1, 12.0,1,1, 11.191, 10449.820, 509.376, 52863.596 25/05/27,03:15:54,04,10,1, 12.0,1,1, 11.191, 10449.824, 509.369, 52863.577 25/05/27,03:15:54,05,10,1, 12.0,1,1, 11.191, 10449.795, 509.396, 52863.604 25/05/27,03:15:54,06,10,1, 12.0,1,1, 11.191, 10449.777, 509.388, 52863.607 25/05/27,03:15:54,07,10,1, 12.0,1,1, 11.191, 10449.772, 509.385, 52863.644 25/05/27,03:15:54,08,10,1, 12.0,1,1, 11.191, 10449.751, 509.404, 52863.624 25/05/27,03:15:54,09,10,1, 12.0,1,1, 11.191, 10449.759, 509.395, 52863.547 25/05/27,03:15:54,10,10,1, 12.0,1,1, 11.191, 10449.718, 509.425, 52863.576 25/05/27,03:15:54,11,10,1, 12.0,1,1, 11.191, 10449.751, 509.391, 52863.559 25/05/27,03:15:54,12,10,1, 12.0,1,1, 11.191, 10449.727, 509.418, 52863.572 25/05/27,03:15:54,13,10,1, 12.0,1,1, 11.191, 10449.700, 509.407, 52863.625 25/05/27,03:15:54,14,10,1, 12.0,1,1, 11.191, 10449.694, 509.405, 52863.640 25/05/27,03:15:54,15,10,1, 12.0,1,1, 11.191, 10449.675, 509.435, 52863.525 25/05/27,03:15:54,16,10,1, 12.0,1,1, 11.191, 10449.657, 509.422, 52863.543 25/05/27,03:15:54,17,10,1, 12.0,1,1, 11.191, 10449.661, 509.417, 52863.522 25/05/27,03:15:54,18,10,1, 12.0,1,1, 11.191, 10449.670, 509.410, 52863.518 25/05/27,03:15:54,19,10,1, 12.0,1,1, 11.191, 10449.635, 509.462, 52863.646 25/05/27,03:15:55,00,10,1, 11.9,1,1, 11.189, 10449.630, 509.462, 52863.646 25/05/27,03:15:55,01,10,1, 11.9,1,1, 11.189, 10449.611, 509.464, 52863.556 25/05/27,03:15:55,02,10,1, 11.9,1,1, 11.189, 10449.601, 509.447, 52863.562 25/05/27,03:15:55,03,10,1, 11.9,1,1, 11.189, 10449.587, 509.448, 52863.549 25/05/27,03:15:55,04,10,1, 11.9,1,1, 11.189, 10449.557, 509.464, 52863.574 25/05/27,03:15:55,05,10,1, 11.9,1,1, 11.189, 10449.564, 509.483, 52863.555 25/05/27,03:15:55,06,10,1, 11.9,1,1, 11.189, 10449.550, 509.475, 52863.462 25/05/27,03:15:55,07,10,1, 11.9,1,1, 11.189, 10449.544, 509.479, 52863.546 25/05/27,03:15:55,08,10,1, 11.9,1,1, 11.189, 10449.540, 509.474, 52863.534 25/05/27,03:15:55,09,10,1, 11.9,1,1, 11.189, 10449.499, 509.485, 52863.501 25/05/27,03:15:55,10,10,1, 11.9,1,1, 11.189, 10449.510, 509.499, 52863.577 25/05/27,03:15:55,11,10,1, 11.9,1,1, 11.189, 10449.487, 509.487, 52863.595 25/05/27,03:15:55,12,10,1, 11.9,1,1, 11.189, 10449.506, 509.500, 52863.569 25/05/27,03:15:55,13,10,1, 11.9,1,1, 11.189, 10449.517, 509.503, 52863.509 25/05/27,03:15:55,14,10,1, 11.9,1,1, 11.189, 10449.473, 509.518, 52863.477 25/05/27,03:15:55,15,10,1, 11.9,1,1, 11.189, 10449.477, 509.491, 52863.520 25/05/27,03:15:55,16,10,1, 11.9,1,1, 11.189, 10449.458, 509.509, 52863.535 25/05/27,03:15:55,17,10,1, 11.9,1,1, 11.189, 10449.427, 509.512, 52863.546 25/05/27,03:15:55,18,10,1, 11.9,1,1, 11.189, 10449.428, 509.501, 52863.510 25/05/27,03:15:55,19,10,1, 11.9,1,1, 11.189, 10449.387, 509.521, 52863.646 25/05/27,03:15:56,00,10,1, 11.9,1,1, 11.187, 10449.380, 509.521, 52863.646 25/05/27,03:15:56,01,10,1, 11.9,1,1, 11.187, 10449.400, 509.511, 52863.478 25/05/27,03:15:56,02,10,1, 11.9,1,1, 11.187, 10449.391, 509.525, 52863.521 25/05/27,03:15:56,03,10,1, 11.9,1,1, 11.187, 10449.392, 509.515, 52863.549 25/05/27,03:15:56,04,10,1, 11.9,1,1, 11.187, 10449.339, 509.533, 52863.414 25/05/27,03:15:56,05,10,1, 11.9,1,1, 11.187, 10449.359, 509.542, 52863.519 25/05/27,03:15:56,06,10,1, 11.9,1,1, 11.187, 10449.323, 509.561, 52863.484 25/05/27,03:15:56,07,10,1, 11.9,1,1, 11.187, 10449.309, 509.540, 52863.548 25/05/27,03:15:56,08,10,1, 11.9,1,1, 11.187, 10449.299, 509.546, 52863.544 25/05/27,03:15:56,09,10,1, 11.9,1,1, 11.187, 10449.307, 509.554, 52863.514 25/05/27,03:15:56,10,10,1, 11.9,1,1, 11.187, 10449.306, 509.551, 52863.496 25/05/27,03:15:56,11,10,1, 11.9,1,1, 11.187, 10449.255, 509.575, 52863.524 25/05/27,03:15:56,12,10,1, 11.9,1,1, 11.187, 10449.283, 509.563, 52863.529 25/05/27,03:15:56,13,10,1, 11.9,1,1, 11.187, 10449.259, 509.547, 52863.446 25/05/27,03:15:56,14,10,1, 11.9,1,1, 11.187, 10449.247, 509.574, 52863.551 25/05/27,03:15:56,15,10,1, 11.9,1,1, 11.187, 10449.226, 509.581, 52863.542 25/05/27,03:15:56,16,10,1, 11.9,1,1, 11.187, 10449.226, 509.577, 52863.498 25/05/27,03:15:56,17,10,1, 11.9,1,1, 11.187, 10449.228, 509.616, 52863.495 25/05/27,03:15:56,18,10,1, 11.9,1,1, 11.187, 10449.209, 509.599, 52863.478 25/05/27,03:15:56,19,10,1, 11.9,1,1, 11.187, 10449.207, 509.622, 52863.484 25/05/27,03:15:57,00,10,1, 11.9,1,1, 11.185, 10449.204, 509.622, 52863.484 25/05/27,03:15:57,01,10,1, 11.9,1,1, 11.185, 10449.197, 509.592, 52863.478 25/05/27,03:15:57,02,10,1, 11.9,1,1, 11.185, 10449.175, 509.635, 52863.612 25/05/27,03:15:57,03,10,1, 11.9,1,1, 11.185, 10449.167, 509.661, 52863.661 25/05/27,03:15:57,04,10,1, 11.9,1,1, 11.185, 10449.165, 509.652, 52863.625 25/05/27,03:15:57,05,10,1, 11.9,1,1, 11.185, 10449.152, 509.655, 52863.650 25/05/27,03:15:57,06,10,1, 11.9,1,1, 11.185, 10449.142, 509.647, 52863.657 25/05/27,03:15:57,07,10,1, 11.9,1,1, 11.185, 10449.146, 509.669, 52863.660 25/05/27,03:15:57,08,10,1, 11.9,1,1, 11.185, 10449.106, 509.663, 52863.643 25/05/27,03:15:57,09,10,1, 11.9,1,1, 11.185, 10449.104, 509.663, 52863.609 25/05/27,03:15:57,10,10,1, 11.9,1,1, 11.185, 10449.121, 509.675, 52863.627 25/05/27,03:15:57,11,10,1, 11.9,1,1, 11.185, 10449.095, 509.682, 52863.630 25/05/27,03:15:57,12,10,1, 11.9,1,1, 11.185, 10449.081, 509.689, 52863.665 25/05/27,03:15:57,13,10,1, 11.9,1,1, 11.185, 10449.059, 509.673, 52863.657 25/05/27,03:15:57,14,10,1, 11.9,1,1, 11.185, 10449.034, 509.655, 52863.571 25/05/27,03:15:57,15,10,1, 11.9,1,1, 11.185, 10449.057, 509.711, 52863.663 25/05/27,03:15:57,16,10,1, 11.9,1,1, 11.185, 10449.019, 509.687, 52863.578 25/05/27,03:15:57,17,10,1, 11.9,1,1, 11.185, 10449.009, 509.714, 52863.518 25/05/27,03:15:57,18,10,1, 11.9,1,1, 11.185, 10449.007, 509.704, 52863.673 25/05/27,03:15:57,19,10,1, 11.9,1,1, 11.185, 10449.000, 509.684, 52863.649 25/05/27,03:15:58,00,10,1, 11.8,1,1, 11.185, 10448.996, 509.684, 52863.649 25/05/27,03:15:58,01,10,1, 11.8,1,1, 11.185, 10448.986, 509.704, 52863.582 25/05/27,03:15:58,02,10,1, 11.8,1,1, 11.185, 10448.978, 509.711, 52863.634 25/05/27,03:15:58,03,10,1, 11.8,1,1, 11.185, 10448.963, 509.673, 52863.578 25/05/27,03:15:58,04,10,1, 11.8,1,1, 11.185, 10448.959, 509.720, 52863.538 25/05/27,03:15:58,05,10,1, 11.8,1,1, 11.185, 10448.948, 509.710, 52863.601 25/05/27,03:15:58,06,10,1, 11.8,1,1, 11.185, 10448.945, 509.720, 52863.615 25/05/27,03:15:58,07,10,1, 11.8,1,1, 11.185, 10448.910, 509.727, 52863.554 25/05/27,03:15:58,08,10,1, 11.8,1,1, 11.185, 10448.898, 509.735, 52863.591 25/05/27,03:15:58,09,10,1, 11.8,1,1, 11.185, 10448.900, 509.737, 52863.514 25/05/27,03:15:58,10,10,1, 11.8,1,1, 11.185, 10448.859, 509.734, 52863.564 25/05/27,03:15:58,11,10,1, 11.8,1,1, 11.185, 10448.903, 509.747, 52863.619 25/05/27,03:15:58,12,10,1, 11.8,1,1, 11.185, 10448.860, 509.759, 52863.618 25/05/27,03:15:58,13,10,1, 11.8,1,1, 11.185, 10448.867, 509.737, 52863.532 25/05/27,03:15:58,14,10,1, 11.8,1,1, 11.185, 10448.864, 509.764, 52863.560 25/05/27,03:15:58,15,10,1, 11.8,1,1, 11.185, 10448.873, 509.767, 52863.509 25/05/27,03:15:58,16,10,1, 11.8,1,1, 11.185, 10448.825, 509.754, 52863.515 25/05/27,03:15:58,17,10,1, 11.8,1,1, 11.185, 10448.825, 509.751, 52863.510 25/05/27,03:15:58,18,10,1, 11.8,1,1, 11.185, 10448.796, 509.745, 52863.567 25/05/27,03:15:58,19,10,1, 11.8,1,1, 11.185, 10448.822, 509.764, 52863.521 25/05/27,03:15:59,00,09,1, 11.9,1,1, 11.188, 10448.821, 509.764, 52863.521 25/05/27,03:15:59,01,09,1, 11.9,1,1, 11.188, 10448.802, 509.769, 52863.597 25/05/27,03:15:59,02,09,1, 11.9,1,1, 11.188, 10448.778, 509.782, 52863.581 25/05/27,03:15:59,03,09,1, 11.9,1,1, 11.188, 10448.754, 509.783, 52863.624 25/05/27,03:15:59,04,09,1, 11.9,1,1, 11.188, 10448.764, 509.781, 52863.516 25/05/27,03:15:59,05,09,1, 11.9,1,1, 11.188, 10448.770, 509.805, 52863.522 25/05/27,03:15:59,06,09,1, 11.9,1,1, 11.188, 10448.765, 509.797, 52863.578 25/05/27,03:15:59,07,09,1, 11.9,1,1, 11.188, 10448.762, 509.795, 52863.538 25/05/27,03:15:59,08,09,1, 11.9,1,1, 11.188, 10448.759, 509.809, 52863.529 25/05/27,03:15:59,09,09,1, 11.9,1,1, 11.188, 10448.727, 509.798, 52863.473 25/05/27,03:15:59,10,09,1, 11.9,1,1, 11.188, 10448.720, 509.804, 52863.536 25/05/27,03:15:59,11,09,1, 11.9,1,1, 11.188, 10448.702, 509.804, 52863.460 25/05/27,03:15:59,12,09,1, 11.9,1,1, 11.188, 10448.690, 509.818, 52863.482 25/05/27,03:15:59,13,09,1, 11.9,1,1, 11.188, 10448.681, 509.848, 52863.480 25/05/27,03:15:59,14,09,1, 11.9,1,1, 11.188, 10448.708, 509.827, 52863.445 25/05/27,03:15:59,15,09,1, 11.9,1,1, 11.188, 10448.662, 509.845, 52863.395 25/05/27,03:15:59,16,09,1, 11.9,1,1, 11.188, 10448.656, 509.840, 52863.536 25/05/27,03:15:59,17,09,1, 11.9,1,1, 11.188, 10448.670, 509.822, 52863.494 25/05/27,03:15:59,18,09,1, 11.9,1,1, 11.188, 10448.643, 509.858, 52863.507 25/05/27,03:15:59,19,09,1, 11.9,1,1, 11.188, 10448.633, 509.863, 52863.533 25/05/27,03:16:00,00,09,1, 11.9,1,1, 11.188, 10448.629, 509.863, 52863.533 25/05/27,03:16:00,01,09,1, 11.9,1,1, 11.188, 10448.623, 509.848, 52863.529 25/05/27,03:16:00,02,09,1, 11.9,1,1, 11.188, 10448.599, 509.815, 52863.368 25/05/27,03:16:00,03,09,1, 11.9,1,1, 11.188, 10448.575, 509.825, 52863.331 25/05/27,03:16:00,04,09,1, 11.9,1,1, 11.188, 10448.573, 509.888, 52863.345 25/05/27,03:16:00,05,09,1, 11.9,1,1, 11.188, 10448.570, 509.862, 52863.307 25/05/27,03:16:00,06,09,1, 11.9,1,1, 11.188, 10448.553, 509.846, 52863.316 25/05/27,03:16:00,07,09,1, 11.9,1,1, 11.188, 10448.597, 509.829, 52863.140 25/05/27,03:16:00,08,09,1, 11.9,1,1, 11.188, 10448.563, 509.842, 52863.216 25/05/27,03:16:00,09,09,1, 11.9,1,1, 11.188, 10448.531, 509.860, 52863.337 25/05/27,03:16:00,10,09,1, 11.9,1,1, 11.188, 10448.524, 509.843, 52863.264 25/05/27,03:16:00,11,09,1, 11.9,1,1, 11.188, 10448.522, 509.841, 52863.323 25/05/27,03:16:00,12,09,1, 11.9,1,1, 11.188, 10448.519, 509.858, 52863.300 25/05/27,03:16:00,13,09,1, 11.9,1,1, 11.188, 10448.494, 509.877, 52863.291 25/05/27,03:16:00,14,09,1, 11.9,1,1, 11.188, 10448.492, 509.864, 52863.270 25/05/27,03:16:00,15,09,1, 11.9,1,1, 11.188, 10448.495, 509.855, 52863.271 25/05/27,03:16:00,16,09,1, 11.9,1,1, 11.188, 10448.498, 509.886, 52863.321 25/05/27,03:16:00,17,09,1, 11.9,1,1, 11.188, 10448.486, 509.881, 52863.194 25/05/27,03:16:00,18,09,1, 11.9,1,1, 11.188, 10448.467, 509.907, 52863.306 25/05/27,03:16:00,19,09,1, 11.9,1,1, 11.188, 10448.451, 509.885, 52863.220 25/05/27,03:16:01,00,09,1, 11.9,1,1, 11.187, 10448.445, 509.885, 52863.220 25/05/27,03:16:01,01,09,1, 11.9,1,1, 11.187, 10448.447, 509.904, 52863.251 25/05/27,03:16:01,02,09,1, 11.9,1,1, 11.187, 10448.418, 509.926, 52863.234 25/05/27,03:16:01,03,09,1, 11.9,1,1, 11.187, 10448.424, 509.924, 52863.251 25/05/27,03:16:01,04,09,1, 11.9,1,1, 11.187, 10448.405, 509.909, 52863.258 25/05/27,03:16:01,05,09,1, 11.9,1,1, 11.187, 10448.402, 509.928, 52863.284 25/05/27,03:16:01,06,09,1, 11.9,1,1, 11.187, 10448.365, 509.930, 52863.222 25/05/27,03:16:01,07,09,1, 11.9,1,1, 11.187, 10448.367, 509.920, 52863.219 25/05/27,03:16:01,08,09,1, 11.9,1,1, 11.187, 10448.350, 509.914, 52863.241 25/05/27,03:16:01,09,09,1, 11.9,1,1, 11.187, 10448.353, 509.918, 52863.234 25/05/27,03:16:01,10,09,1, 11.9,1,1, 11.187, 10448.357, 509.926, 52863.227 25/05/27,03:16:01,11,09,1, 11.9,1,1, 11.187, 10448.313, 509.934, 52863.209 25/05/27,03:16:01,12,09,1, 11.9,1,1, 11.187, 10448.284, 509.952, 52863.268 25/05/27,03:16:01,13,09,1, 11.9,1,1, 11.187, 10448.287, 509.945, 52863.248 25/05/27,03:16:01,14,09,1, 11.9,1,1, 11.187, 10448.296, 509.945, 52863.196 25/05/27,03:16:01,15,09,1, 11.9,1,1, 11.187, 10448.274, 509.936, 52863.229 25/05/27,03:16:01,16,09,1, 11.9,1,1, 11.187, 10448.284, 509.935, 52863.195 25/05/27,03:16:01,17,09,1, 11.9,1,1, 11.187, 10448.258, 509.944, 52863.205 25/05/27,03:16:01,18,09,1, 11.9,1,1, 11.187, 10448.222, 509.951, 52863.183 25/05/27,03:16:01,19,09,1, 11.9,1,1, 11.187, 10448.222, 509.939, 52863.199 25/05/27,03:16:02,00,09,1, 11.9,1,1, 11.186, 10448.220, 509.939, 52863.199 25/05/27,03:16:02,01,09,1, 11.9,1,1, 11.186, 10448.197, 509.951, 52863.167 25/05/27,03:16:02,02,09,1, 11.9,1,1, 11.186, 10448.189, 509.926, 52863.075 25/05/27,03:16:02,03,09,1, 11.9,1,1, 11.186, 10448.197, 509.935, 52863.214 25/05/27,03:16:02,04,09,1, 11.9,1,1, 11.186, 10448.204, 509.932, 52863.179 25/05/27,03:16:02,05,09,1, 11.9,1,1, 11.186, 10448.174, 509.927, 52863.199 25/05/27,03:16:02,06,09,1, 11.9,1,1, 11.186, 10448.162, 509.936, 52863.195 25/05/27,03:16:02,07,09,1, 11.9,1,1, 11.186, 10448.150, 509.922, 52863.171 25/05/27,03:16:02,08,09,1, 11.9,1,1, 11.186, 10448.117, 509.931, 52863.194 25/05/27,03:16:02,09,09,1, 11.9,1,1, 11.186, 10448.101, 509.908, 52863.173 25/05/27,03:16:02,10,09,1, 11.9,1,1, 11.186, 10448.117, 509.935, 52863.130 25/05/27,03:16:02,11,09,1, 11.9,1,1, 11.186, 10448.096, 509.932, 52863.144 25/05/27,03:16:02,12,09,1, 11.9,1,1, 11.186, 10448.075, 509.899, 52863.119 25/05/27,03:16:02,13,09,1, 11.9,1,1, 11.186, 10448.053, 509.917, 52863.127 25/05/27,03:16:02,14,09,1, 11.9,1,1, 11.186, 10448.058, 509.896, 52863.141 25/05/27,03:16:02,15,09,1, 11.9,1,1, 11.186, 10448.038, 509.891, 52863.122 25/05/27,03:16:02,16,09,1, 11.9,1,1, 11.186, 10448.031, 509.887, 52863.185 25/05/27,03:16:02,17,09,1, 11.9,1,1, 11.186, 10448.014, 509.899, 52863.139 25/05/27,03:16:02,18,09,1, 11.9,1,1, 11.186, 10447.998, 509.888, 52863.150 25/05/27,03:16:02,19,09,1, 11.9,1,1, 11.186, 10447.976, 509.896, 52863.143 25/05/27,03:16:03,00,10,1, 12.0,1,1, 11.188, 10447.969, 509.896, 52863.143 25/05/27,03:16:03,01,10,1, 12.0,1,1, 11.188, 10447.977, 509.886, 52863.119 25/05/27,03:16:03,02,10,1, 12.0,1,1, 11.188, 10447.950, 509.871, 52863.070 25/05/27,03:16:03,03,10,1, 12.0,1,1, 11.188, 10447.943, 509.881, 52863.095 25/05/27,03:16:03,04,10,1, 12.0,1,1, 11.188, 10447.938, 509.864, 52863.085 25/05/27,03:16:03,05,10,1, 12.0,1,1, 11.188, 10447.951, 509.862, 52863.107 25/05/27,03:16:03,06,10,1, 12.0,1,1, 11.188, 10447.930, 509.869, 52863.112 25/05/27,03:16:03,07,10,1, 12.0,1,1, 11.188, 10447.913, 509.869, 52863.062 25/05/27,03:16:03,08,10,1, 12.0,1,1, 11.188, 10447.888, 509.864, 52863.010 25/05/27,03:16:03,09,10,1, 12.0,1,1, 11.188, 10447.895, 509.858, 52863.052 25/05/27,03:16:03,10,10,1, 12.0,1,1, 11.188, 10447.891, 509.855, 52863.089 25/05/27,03:16:03,11,10,1, 12.0,1,1, 11.188, 10447.866, 509.853, 52863.089 25/05/27,03:16:03,12,10,1, 12.0,1,1, 11.188, 10447.859, 509.860, 52863.059 25/05/27,03:16:03,13,10,1, 12.0,1,1, 11.188, 10447.834, 509.837, 52863.069 25/05/27,03:16:03,14,10,1, 12.0,1,1, 11.188, 10447.842, 509.812, 52863.044 25/05/27,03:16:03,15,10,1, 12.0,1,1, 11.188, 10447.826, 509.839, 52863.098 25/05/27,03:16:03,16,10,1, 12.0,1,1, 11.188, 10447.793, 509.830, 52863.079 25/05/27,03:16:03,17,10,1, 12.0,1,1, 11.188, 10447.819, 509.837, 52863.079 25/05/27,03:16:03,18,10,1, 12.0,1,1, 11.188, 10447.816, 509.830, 52863.017 25/05/27,03:16:03,19,10,1, 12.0,1,1, 11.188, 10447.763, 509.835, 52863.023 25/05/27,03:16:04,00,10,1, 11.9,1,1, 11.187, 10447.761, 509.835, 52863.023 25/05/27,03:16:04,01,10,1, 11.9,1,1, 11.187, 10447.768, 509.828, 52863.017 25/05/27,03:16:04,02,10,1, 11.9,1,1, 11.187, 10447.752, 509.822, 52863.007 25/05/27,03:16:04,03,10,1, 11.9,1,1, 11.187, 10447.733, 509.813, 52862.995 25/05/27,03:16:04,04,10,1, 11.9,1,1, 11.187, 10447.745, 509.809, 52862.985 25/05/27,03:16:04,05,10,1, 11.9,1,1, 11.187, 10447.731, 509.827, 52863.003 25/05/27,03:16:04,06,10,1, 11.9,1,1, 11.187, 10447.718, 509.824, 52862.990 25/05/27,03:16:04,07,10,1, 11.9,1,1, 11.187, 10447.715, 509.788, 52863.039 25/05/27,03:16:04,08,10,1, 11.9,1,1, 11.187, 10447.723, 509.816, 52863.013 25/05/27,03:16:04,09,10,1, 11.9,1,1, 11.187, 10447.682, 509.806, 52862.990 25/05/27,03:16:04,10,10,1, 11.9,1,1, 11.187, 10447.682, 509.796, 52862.975 25/05/27,03:16:04,11,10,1, 11.9,1,1, 11.187, 10447.661, 509.796, 52863.039 25/05/27,03:16:04,12,10,1, 11.9,1,1, 11.187, 10447.675, 509.818, 52863.003 25/05/27,03:16:04,13,10,1, 11.9,1,1, 11.187, 10447.644, 509.806, 52863.013 25/05/27,03:16:04,14,10,1, 11.9,1,1, 11.187, 10447.641, 509.815, 52863.026 25/05/27,03:16:04,15,10,1, 11.9,1,1, 11.187, 10447.662, 509.803, 52863.003 25/05/27,03:16:04,16,10,1, 11.9,1,1, 11.187, 10447.616, 509.817, 52863.031 25/05/27,03:16:04,17,10,1, 11.9,1,1, 11.187, 10447.618, 509.819, 52862.963 25/05/27,03:16:04,18,10,1, 11.9,1,1, 11.187, 10447.624, 509.812, 52862.947 25/05/27,03:16:04,19,10,1, 11.9,1,1, 11.187, 10447.598, 509.819, 52862.985 25/05/27,03:16:05,00,10,1, 11.9,1,1, 11.188, 10447.594, 509.819, 52862.985 25/05/27,03:16:05,01,10,1, 11.9,1,1, 11.188, 10447.623, 509.792, 52862.930 25/05/27,03:16:05,02,10,1, 11.9,1,1, 11.188, 10447.577, 509.799, 52862.960 25/05/27,03:16:05,03,10,1, 11.9,1,1, 11.188, 10447.547, 509.800, 52862.916 25/05/27,03:16:05,04,10,1, 11.9,1,1, 11.188, 10447.546, 509.793, 52863.024 25/05/27,03:16:05,05,10,1, 11.9,1,1, 11.188, 10447.542, 509.830, 52862.991 25/05/27,03:16:05,06,10,1, 11.9,1,1, 11.188, 10447.565, 509.808, 52862.944 25/05/27,03:16:05,07,10,1, 11.9,1,1, 11.188, 10447.552, 509.793, 52863.021 25/05/27,03:16:05,08,10,1, 11.9,1,1, 11.188, 10447.529, 509.816, 52863.004 25/05/27,03:16:05,09,10,1, 11.9,1,1, 11.188, 10447.534, 509.811, 52862.911 25/05/27,03:16:05,10,10,1, 11.9,1,1, 11.188, 10447.514, 509.806, 52862.983 25/05/27,03:16:05,11,10,1, 11.9,1,1, 11.188, 10447.526, 509.825, 52862.996 25/05/27,03:16:05,12,10,1, 11.9,1,1, 11.188, 10447.517, 509.819, 52862.905 25/05/27,03:16:05,13,10,1, 11.9,1,1, 11.188, 10447.500, 509.813, 52862.874 25/05/27,03:16:05,14,10,1, 11.9,1,1, 11.188, 10447.485, 509.842, 52862.910 25/05/27,03:16:05,15,10,1, 11.9,1,1, 11.188, 10447.473, 509.835, 52862.900 25/05/27,03:16:05,16,10,1, 11.9,1,1, 11.188, 10447.468, 509.811, 52862.941 25/05/27,03:16:05,17,10,1, 11.9,1,1, 11.188, 10447.485, 509.829, 52862.920 25/05/27,03:16:05,18,10,1, 11.9,1,1, 11.188, 10447.473, 509.852, 52862.947 25/05/27,03:16:05,19,10,1, 11.9,1,1, 11.188, 10447.466, 509.844, 52862.962 25/05/27,03:16:06,00,10,1, 11.9,1,1, 11.188, 10447.460, 509.844, 52862.962 25/05/27,03:16:06,01,10,1, 11.9,1,1, 11.188, 10447.462, 509.845, 52862.946 25/05/27,03:16:06,02,10,1, 11.9,1,1, 11.188, 10447.434, 509.852, 52862.944 25/05/27,03:16:06,03,10,1, 11.9,1,1, 11.188, 10447.455, 509.847, 52862.877 25/05/27,03:16:06,04,10,1, 11.9,1,1, 11.188, 10447.447, 509.866, 52862.899 25/05/27,03:16:06,05,10,1, 11.9,1,1, 11.188, 10447.450, 509.865, 52862.912 25/05/27,03:16:06,06,10,1, 11.9,1,1, 11.188, 10447.443, 509.873, 52862.950 25/05/27,03:16:06,07,10,1, 11.9,1,1, 11.188, 10447.428, 509.885, 52862.887 25/05/27,03:16:06,08,10,1, 11.9,1,1, 11.188, 10447.447, 509.875, 52862.879 25/05/27,03:16:06,09,10,1, 11.9,1,1, 11.188, 10447.419, 509.869, 52862.935 25/05/27,03:16:06,10,10,1, 11.9,1,1, 11.188, 10447.416, 509.891, 52862.895 25/05/27,03:16:06,11,10,1, 11.9,1,1, 11.188, 10447.436, 509.880, 52862.860 25/05/27,03:16:06,12,10,1, 11.9,1,1, 11.188, 10447.408, 509.899, 52862.948 25/05/27,03:16:06,13,10,1, 11.9,1,1, 11.188, 10447.411, 509.917, 52862.864 25/05/27,03:16:06,14,10,1, 11.9,1,1, 11.188, 10447.423, 509.906, 52862.841 25/05/27,03:16:06,15,10,1, 11.9,1,1, 11.188, 10447.414, 509.899, 52862.897 25/05/27,03:16:06,16,10,1, 11.9,1,1, 11.188, 10447.388, 509.929, 52862.882 25/05/27,03:16:06,17,10,1, 11.9,1,1, 11.188, 10447.412, 509.926, 52862.901 25/05/27,03:16:06,18,10,1, 11.9,1,1, 11.188, 10447.437, 509.921, 52862.776 25/05/27,03:16:06,19,10,1, 11.9,1,1, 11.188, 10447.426, 509.920, 52862.598 25/05/27,03:16:07,00,10,1, 11.8,1,1, 11.183, 10447.419, 509.920, 52862.598 25/05/27,03:16:07,01,10,1, 11.8,1,1, 11.183, 10447.374, 509.966, 52862.875 25/05/27,03:16:07,02,10,1, 11.8,1,1, 11.183, 10447.369, 509.945, 52862.862 25/05/27,03:16:07,03,10,1, 11.8,1,1, 11.183, 10447.370, 509.957, 52862.841 25/05/27,03:16:07,04,10,1, 11.8,1,1, 11.183, 10447.351, 509.947, 52862.858 25/05/27,03:16:07,05,10,1, 11.8,1,1, 11.183, 10447.357, 509.985, 52862.925 25/05/27,03:16:07,06,10,1, 11.8,1,1, 11.183, 10447.337, 509.980, 52862.925 25/05/27,03:16:07,07,10,1, 11.8,1,1, 11.183, 10447.346, 509.983, 52862.837 25/05/27,03:16:07,08,10,1, 11.8,1,1, 11.183, 10447.347, 509.993, 52862.890 25/05/27,03:16:07,09,10,1, 11.8,1,1, 11.183, 10447.341, 510.005, 52862.801 25/05/27,03:16:07,10,10,1, 11.8,1,1, 11.183, 10447.340, 509.997, 52862.877 25/05/27,03:16:07,11,10,1, 11.8,1,1, 11.183, 10447.330, 509.968, 52862.828 25/05/27,03:16:07,12,10,1, 11.8,1,1, 11.183, 10447.332, 510.018, 52862.863 25/05/27,03:16:07,13,10,1, 11.8,1,1, 11.183, 10447.325, 510.014, 52862.836 25/05/27,03:16:07,14,10,1, 11.8,1,1, 11.183, 10447.324, 510.008, 52862.842 25/05/27,03:16:07,15,10,1, 11.8,1,1, 11.183, 10447.308, 510.038, 52862.873 25/05/27,03:16:07,16,10,1, 11.8,1,1, 11.183, 10447.320, 510.028, 52862.874 25/05/27,03:16:07,17,10,1, 11.8,1,1, 11.183, 10447.313, 510.045, 52862.804 25/05/27,03:16:07,18,10,1, 11.8,1,1, 11.183, 10447.307, 510.047, 52862.783 25/05/27,03:16:07,19,10,1, 11.8,1,1, 11.183, 10447.285, 510.029, 52862.812 25/05/27,03:16:08,00,10,1, 11.9,1,1, 11.190, 10447.277, 510.029, 52862.812 25/05/27,03:16:08,01,10,1, 11.9,1,1, 11.190, 10447.292, 510.034, 52862.843 25/05/27,03:16:08,02,10,1, 11.9,1,1, 11.190, 10447.276, 510.030, 52862.794 25/05/27,03:16:08,03,10,1, 11.9,1,1, 11.190, 10447.271, 510.077, 52862.793 25/05/27,03:16:08,04,10,1, 11.9,1,1, 11.190, 10447.282, 510.059, 52862.835 25/05/27,03:16:08,05,10,1, 11.9,1,1, 11.190, 10447.256, 510.064, 52862.827 25/05/27,03:16:08,06,10,1, 11.9,1,1, 11.190, 10447.247, 510.082, 52862.853 25/05/27,03:16:08,07,10,1, 11.9,1,1, 11.190, 10447.270, 510.086, 52862.765 25/05/27,03:16:08,08,10,1, 11.9,1,1, 11.190, 10447.249, 510.082, 52862.793 25/05/27,03:16:08,09,10,1, 11.9,1,1, 11.190, 10447.248, 510.068, 52862.779 25/05/27,03:16:08,10,10,1, 11.9,1,1, 11.190, 10447.236, 510.101, 52862.835 25/05/27,03:16:08,11,10,1, 11.9,1,1, 11.190, 10447.250, 510.117, 52862.730 25/05/27,03:16:08,12,10,1, 11.9,1,1, 11.190, 10447.258, 510.113, 52862.785 25/05/27,03:16:08,13,10,1, 11.9,1,1, 11.190, 10447.238, 510.119, 52862.755 25/05/27,03:16:08,14,10,1, 11.9,1,1, 11.190, 10447.244, 510.115, 52862.841 25/05/27,03:16:08,15,10,1, 11.9,1,1, 11.190, 10447.209, 510.113, 52862.820 25/05/27,03:16:08,16,10,1, 11.9,1,1, 11.190, 10447.252, 510.127, 52862.831 25/05/27,03:16:08,17,10,1, 11.9,1,1, 11.190, 10447.240, 510.139, 52862.822 25/05/27,03:16:08,18,10,1, 11.9,1,1, 11.190, 10447.238, 510.136, 52862.826 25/05/27,03:16:08,19,10,1, 11.9,1,1, 11.190, 10447.219, 510.155, 52862.841 25/05/27,03:16:09,00,10,1, 12.0,1,1, 11.186, 10447.218, 510.155, 52862.841 25/05/27,03:16:09,01,10,1, 12.0,1,1, 11.186, 10447.222, 510.148, 52862.805 25/05/27,03:16:09,02,10,1, 12.0,1,1, 11.186, 10447.222, 510.163, 52862.732 25/05/27,03:16:09,03,10,1, 12.0,1,1, 11.186, 10447.207, 510.158, 52862.710 25/05/27,03:16:09,04,10,1, 12.0,1,1, 11.186, 10447.207, 510.191, 52862.776 25/05/27,03:16:09,05,10,1, 12.0,1,1, 11.186, 10447.228, 510.156, 52862.798 25/05/27,03:16:09,06,10,1, 12.0,1,1, 11.186, 10447.200, 510.158, 52862.760 25/05/27,03:16:09,07,10,1, 12.0,1,1, 11.186, 10447.198, 510.204, 52862.809 25/05/27,03:16:09,08,10,1, 12.0,1,1, 11.186, 10447.214, 510.178, 52862.781 25/05/27,03:16:09,09,10,1, 12.0,1,1, 11.186, 10447.171, 510.215, 52862.764 25/05/27,03:16:09,10,10,1, 12.0,1,1, 11.186, 10447.201, 510.202, 52862.706 25/05/27,03:16:09,11,10,1, 12.0,1,1, 11.186, 10447.199, 510.214, 52862.781 25/05/27,03:16:09,12,10,1, 12.0,1,1, 11.186, 10447.211, 510.228, 52862.708 25/05/27,03:16:09,13,10,1, 12.0,1,1, 11.186, 10447.210, 510.233, 52862.740 25/05/27,03:16:09,14,10,1, 12.0,1,1, 11.186, 10447.198, 510.247, 52862.738 25/05/27,03:16:09,15,10,1, 12.0,1,1, 11.186, 10447.213, 510.245, 52862.784 25/05/27,03:16:09,16,10,1, 12.0,1,1, 11.186, 10447.214, 510.260, 52862.782 25/05/27,03:16:09,17,10,1, 12.0,1,1, 11.186, 10447.189, 510.274, 52862.732 25/05/27,03:16:09,18,10,1, 12.0,1,1, 11.186, 10447.204, 510.284, 52862.716 25/05/27,03:16:09,19,10,1, 12.0,1,1, 11.186, 10447.214, 510.258, 52862.743 25/05/27,03:16:10,00,10,1, 11.9,1,1, 11.189, 10447.210, 510.258, 52862.743 25/05/27,03:16:10,01,10,1, 11.9,1,1, 11.189, 10447.201, 510.301, 52862.729 25/05/27,03:16:10,02,10,1, 11.9,1,1, 11.189, 10447.210, 510.294, 52862.644 25/05/27,03:16:10,03,10,1, 11.9,1,1, 11.189, 10447.203, 510.299, 52862.730 25/05/27,03:16:10,04,10,1, 11.9,1,1, 11.189, 10447.200, 510.308, 52862.666 25/05/27,03:16:10,05,10,1, 11.9,1,1, 11.189, 10447.196, 510.320, 52862.706 25/05/27,03:16:10,06,10,1, 11.9,1,1, 11.189, 10447.210, 510.314, 52862.698 25/05/27,03:16:10,07,10,1, 11.9,1,1, 11.189, 10447.208, 510.311, 52862.674 25/05/27,03:16:10,08,10,1, 11.9,1,1, 11.189, 10447.203, 510.318, 52862.653 25/05/27,03:16:10,09,10,1, 11.9,1,1, 11.189, 10447.162, 510.352, 52862.941 25/05/27,03:16:10,10,10,1, 11.9,1,1, 11.189, 10447.201, 510.342, 52862.748 25/05/27,03:16:10,11,10,1, 11.9,1,1, 11.189, 10447.174, 510.348, 52862.642 25/05/27,03:16:10,12,10,1, 11.9,1,1, 11.189, 10447.197, 510.340, 52862.694 25/05/27,03:16:10,13,10,1, 11.9,1,1, 11.189, 10447.192, 510.364, 52862.651 25/05/27,03:16:10,14,10,1, 11.9,1,1, 11.189, 10447.201, 510.349, 52862.642 25/05/27,03:16:10,15,10,1, 11.9,1,1, 11.189, 10447.188, 510.386, 52862.713 25/05/27,03:16:10,16,10,1, 11.9,1,1, 11.189, 10447.201, 510.383, 52862.671 25/05/27,03:16:10,17,10,1, 11.9,1,1, 11.189, 10447.204, 510.384, 52862.704 25/05/27,03:16:10,18,10,1, 11.9,1,1, 11.189, 10447.194, 510.394, 52862.694 25/05/27,03:16:10,19,10,1, 11.9,1,1, 11.189, 10447.205, 510.411, 52862.728 25/05/27,03:16:11,00,10,1, 11.9,1,1, 11.189, 10447.202, 510.411, 52862.728 25/05/27,03:16:11,01,10,1, 11.9,1,1, 11.189, 10447.196, 510.392, 52862.627 25/05/27,03:16:11,02,10,1, 11.9,1,1, 11.189, 10447.200, 510.418, 52862.689 25/05/27,03:16:11,03,10,1, 11.9,1,1, 11.189, 10447.206, 510.413, 52862.641 25/05/27,03:16:11,04,10,1, 11.9,1,1, 11.189, 10447.201, 510.424, 52862.702 25/05/27,03:16:11,05,10,1, 11.9,1,1, 11.189, 10447.199, 510.421, 52862.616 25/05/27,03:16:11,06,10,1, 11.9,1,1, 11.189, 10447.175, 510.430, 52862.666 25/05/27,03:16:11,07,10,1, 11.9,1,1, 11.189, 10447.185, 510.458, 52862.683 25/05/27,03:16:11,08,10,1, 11.9,1,1, 11.189, 10447.209, 510.455, 52862.679 25/05/27,03:16:11,09,10,1, 11.9,1,1, 11.189, 10447.196, 510.473, 52862.650 25/05/27,03:16:11,10,10,1, 11.9,1,1, 11.189, 10447.211, 510.465, 52862.608 25/05/27,03:16:11,11,10,1, 11.9,1,1, 11.189, 10447.173, 510.464, 52862.705 25/05/27,03:16:11,12,10,1, 11.9,1,1, 11.189, 10447.180, 510.470, 52862.664 25/05/27,03:16:11,13,10,1, 11.9,1,1, 11.189, 10447.155, 510.472, 52862.519 25/05/27,03:16:11,14,10,1, 11.9,1,1, 11.189, 10447.193, 510.483, 52862.654 25/05/27,03:16:11,15,10,1, 11.9,1,1, 11.189, 10447.191, 510.486, 52862.559 25/05/27,03:16:11,16,10,1, 11.9,1,1, 11.189, 10447.218, 510.494, 52862.627 25/05/27,03:16:11,17,10,1, 11.9,1,1, 11.189, 10447.182, 510.485, 52862.633 25/05/27,03:16:11,18,10,1, 11.9,1,1, 11.189, 10447.177, 510.497, 52862.669 25/05/27,03:16:11,19,10,1, 11.9,1,1, 11.189, 10447.178, 510.513, 52862.667 25/05/27,03:16:12,00,10,1, 11.9,1,1, 11.183, 10447.177, 510.513, 52862.667 25/05/27,03:16:12,01,10,1, 11.9,1,1, 11.183, 10447.168, 510.503, 52862.573 25/05/27,03:16:12,02,10,1, 11.9,1,1, 11.183, 10447.171, 510.515, 52862.580 25/05/27,03:16:12,03,10,1, 11.9,1,1, 11.183, 10447.184, 510.492, 52862.559 25/05/27,03:16:12,04,10,1, 11.9,1,1, 11.183, 10447.191, 510.506, 52862.624 25/05/27,03:16:12,05,10,1, 11.9,1,1, 11.183, 10447.141, 510.510, 52862.615 25/05/27,03:16:12,06,10,1, 11.9,1,1, 11.183, 10447.173, 510.527, 52862.618 25/05/27,03:16:12,07,10,1, 11.9,1,1, 11.183, 10447.161, 510.532, 52862.607 25/05/27,03:16:12,08,10,1, 11.9,1,1, 11.183, 10447.180, 510.547, 52862.551 25/05/27,03:16:12,09,10,1, 11.9,1,1, 11.183, 10447.163, 510.544, 52862.602 25/05/27,03:16:12,10,10,1, 11.9,1,1, 11.183, 10447.148, 510.546, 52862.619 25/05/27,03:16:12,11,10,1, 11.9,1,1, 11.183, 10447.157, 510.548, 52862.533 25/05/27,03:16:12,12,10,1, 11.9,1,1, 11.183, 10447.156, 510.556, 52862.515 25/05/27,03:16:12,13,10,1, 11.9,1,1, 11.183, 10447.183, 510.534, 52862.525 25/05/27,03:16:12,14,10,1, 11.9,1,1, 11.183, 10447.184, 510.553, 52862.559 25/05/27,03:16:12,15,10,1, 11.9,1,1, 11.183, 10447.172, 510.578, 52862.622 25/05/27,03:16:12,16,10,1, 11.9,1,1, 11.183, 10447.187, 510.572, 52862.559 25/05/27,03:16:12,17,10,1, 11.9,1,1, 11.183, 10447.175, 510.556, 52862.572 25/05/27,03:16:12,18,10,1, 11.9,1,1, 11.183, 10447.168, 510.575, 52862.567 25/05/27,03:16:12,19,10,1, 11.9,1,1, 11.183, 10447.143, 510.600, 52862.587 25/05/27,03:16:13,00,10,1, 12.0,1,1, 11.190, 10447.135, 510.600, 52862.587 25/05/27,03:16:13,01,10,1, 12.0,1,1, 11.190, 10447.159, 510.608, 52862.542 25/05/27,03:16:13,02,10,1, 12.0,1,1, 11.190, 10447.169, 510.598, 52862.510 25/05/27,03:16:13,03,10,1, 12.0,1,1, 11.190, 10447.162, 510.603, 52862.517 25/05/27,03:16:13,04,10,1, 12.0,1,1, 11.190, 10447.161, 510.599, 52862.553 25/05/27,03:16:13,05,10,1, 12.0,1,1, 11.190, 10447.160, 510.578, 52862.495 25/05/27,03:16:13,06,10,1, 12.0,1,1, 11.190, 10447.154, 510.609, 52862.496 25/05/27,03:16:13,07,10,1, 12.0,1,1, 11.190, 10447.151, 510.595, 52862.505 25/05/27,03:16:13,08,10,1, 12.0,1,1, 11.190, 10447.153, 510.621, 52862.555 25/05/27,03:16:13,09,10,1, 12.0,1,1, 11.190, 10447.152, 510.618, 52862.563 25/05/27,03:16:13,10,10,1, 12.0,1,1, 11.190, 10447.135, 510.613, 52862.481 25/05/27,03:16:13,11,10,1, 12.0,1,1, 11.190, 10447.133, 510.662, 52862.562 25/05/27,03:16:13,12,10,1, 12.0,1,1, 11.190, 10447.137, 510.627, 52862.494 25/05/27,03:16:13,13,10,1, 12.0,1,1, 11.190, 10447.154, 510.623, 52862.536 25/05/27,03:16:13,14,10,1, 12.0,1,1, 11.190, 10447.167, 510.640, 52862.448 25/05/27,03:16:13,15,10,1, 12.0,1,1, 11.190, 10447.140, 510.642, 52862.491 25/05/27,03:16:13,16,10,1, 12.0,1,1, 11.190, 10447.162, 510.664, 52862.503 25/05/27,03:16:13,17,10,1, 12.0,1,1, 11.190, 10447.132, 510.656, 52862.505 25/05/27,03:16:13,18,10,1, 12.0,1,1, 11.190, 10447.145, 510.674, 52862.544 25/05/27,03:16:13,19,10,1, 12.0,1,1, 11.190, 10447.147, 510.686, 52862.548 25/05/27,03:16:14,00,10,1, 11.9,1,1, 11.183, 10447.143, 510.686, 52862.548 25/05/27,03:16:14,01,10,1, 11.9,1,1, 11.183, 10447.156, 510.676, 52862.475 25/05/27,03:16:14,02,10,1, 11.9,1,1, 11.183, 10447.127, 510.670, 52862.424 25/05/27,03:16:14,03,10,1, 11.9,1,1, 11.183, 10447.108, 510.663, 52862.451 25/05/27,03:16:14,04,10,1, 11.9,1,1, 11.183, 10447.122, 510.688, 52862.424 25/05/27,03:16:14,05,10,1, 11.9,1,1, 11.183, 10447.107, 510.670, 52862.394 25/05/27,03:16:14,06,10,1, 11.9,1,1, 11.183, 10447.093, 510.681, 52862.477 25/05/27,03:16:14,07,10,1, 11.9,1,1, 11.183, 10447.111, 510.684, 52862.408 25/05/27,03:16:14,08,10,1, 11.9,1,1, 11.183, 10447.105, 510.664, 52862.458 25/05/27,03:16:14,09,10,1, 11.9,1,1, 11.183, 10447.097, 510.684, 52862.393 25/05/27,03:16:14,10,10,1, 11.9,1,1, 11.183, 10447.077, 510.679, 52862.478 25/05/27,03:16:14,11,10,1, 11.9,1,1, 11.183, 10447.116, 510.690, 52862.423 25/05/27,03:16:14,12,10,1, 11.9,1,1, 11.183, 10447.099, 510.697, 52862.435 25/05/27,03:16:14,13,10,1, 11.9,1,1, 11.183, 10447.095, 510.679, 52862.412 25/05/27,03:16:14,14,10,1, 11.9,1,1, 11.183, 10447.067, 510.689, 52862.381 25/05/27,03:16:14,15,10,1, 11.9,1,1, 11.183, 10447.085, 510.681, 52862.441 25/05/27,03:16:14,16,10,1, 11.9,1,1, 11.183, 10447.098, 510.709, 52862.411 25/05/27,03:16:14,17,10,1, 11.9,1,1, 11.183, 10447.091, 510.668, 52862.259 25/05/27,03:16:14,18,10,1, 11.9,1,1, 11.183, 10447.074, 510.705, 52862.372 25/05/27,03:16:14,19,10,1, 11.9,1,1, 11.183, 10447.076, 510.665, 52862.448 25/05/27,03:16:15,00,10,1, 11.9,1,1, 11.187, 10447.068, 510.665, 52862.448 25/05/27,03:16:15,01,10,1, 11.9,1,1, 11.187, 10447.063, 510.696, 52862.401 25/05/27,03:16:15,02,10,1, 11.9,1,1, 11.187, 10447.065, 510.705, 52862.421 25/05/27,03:16:15,03,10,1, 11.9,1,1, 11.187, 10447.081, 510.711, 52862.416 25/05/27,03:16:15,04,10,1, 11.9,1,1, 11.187, 10447.076, 510.692, 52862.457 25/05/27,03:16:15,05,10,1, 11.9,1,1, 11.187, 10447.042, 510.714, 52862.401 25/05/27,03:16:15,06,10,1, 11.9,1,1, 11.187, 10447.047, 510.699, 52862.399 25/05/27,03:16:15,07,10,1, 11.9,1,1, 11.187, 10447.039, 510.708, 52862.352 25/05/27,03:16:15,08,10,1, 11.9,1,1, 11.187, 10447.054, 510.705, 52862.375 25/05/27,03:16:15,09,10,1, 11.9,1,1, 11.187, 10447.056, 510.695, 52862.378 25/05/27,03:16:15,10,10,1, 11.9,1,1, 11.187, 10447.051, 510.714, 52862.322 25/05/27,03:16:15,11,10,1, 11.9,1,1, 11.187, 10447.030, 510.699, 52862.404 25/05/27,03:16:15,12,10,1, 11.9,1,1, 11.187, 10447.052, 510.721, 52862.403 25/05/27,03:16:15,13,10,1, 11.9,1,1, 11.187, 10447.051, 510.712, 52862.381 25/05/27,03:16:15,14,10,1, 11.9,1,1, 11.187, 10446.997, 510.721, 52862.363 25/05/27,03:16:15,15,10,1, 11.9,1,1, 11.187, 10447.031, 510.697, 52862.377 25/05/27,03:16:15,16,10,1, 11.9,1,1, 11.187, 10447.026, 510.719, 52862.338 25/05/27,03:16:15,17,10,1, 11.9,1,1, 11.187, 10447.000, 510.715, 52862.351 25/05/27,03:16:15,18,10,1, 11.9,1,1, 11.187, 10447.000, 510.716, 52862.401 25/05/27,03:16:15,19,10,1, 11.9,1,1, 11.187, 10447.004, 510.713, 52862.337 25/05/27,03:16:16,00,10,1, 11.9,1,1, 11.189, 10447.001, 510.713, 52862.337 25/05/27,03:16:16,01,10,1, 11.9,1,1, 11.189, 10446.982, 510.701, 52862.304 25/05/27,03:16:16,02,10,1, 11.9,1,1, 11.189, 10446.977, 510.728, 52862.358 25/05/27,03:16:16,03,10,1, 11.9,1,1, 11.189, 10446.967, 510.723, 52862.289 25/05/27,03:16:16,04,10,1, 11.9,1,1, 11.189, 10446.991, 510.713, 52862.267 25/05/27,03:16:16,05,10,1, 11.9,1,1, 11.189, 10446.967, 510.724, 52862.359 25/05/27,03:16:16,06,10,1, 11.9,1,1, 11.189, 10446.937, 510.723, 52862.356 25/05/27,03:16:16,07,10,1, 11.9,1,1, 11.189, 10446.962, 510.732, 52862.326 25/05/27,03:16:16,08,10,1, 11.9,1,1, 11.189, 10446.961, 510.738, 52862.358 25/05/27,03:16:16,09,10,1, 11.9,1,1, 11.189, 10446.935, 510.746, 52862.359 25/05/27,03:16:16,10,10,1, 11.9,1,1, 11.189, 10446.942, 510.725, 52862.291 25/05/27,03:16:16,11,10,1, 11.9,1,1, 11.189, 10446.925, 510.728, 52862.354 25/05/27,03:16:16,12,10,1, 11.9,1,1, 11.189, 10446.918, 510.742, 52862.363 25/05/27,03:16:16,13,10,1, 11.9,1,1, 11.189, 10446.915, 510.735, 52862.323 25/05/27,03:16:16,14,10,1, 11.9,1,1, 11.189, 10446.910, 510.758, 52862.314 25/05/27,03:16:16,15,10,1, 11.9,1,1, 11.189, 10446.898, 510.740, 52862.338 25/05/27,03:16:16,16,10,1, 11.9,1,1, 11.189, 10446.887, 510.723, 52862.335 25/05/27,03:16:16,17,10,1, 11.9,1,1, 11.189, 10446.879, 510.752, 52862.342 25/05/27,03:16:16,18,10,1, 11.9,1,1, 11.189, 10446.867, 510.742, 52862.264 25/05/27,03:16:16,19,10,1, 11.9,1,1, 11.189, 10446.856, 510.741, 52862.314 25/05/27,03:16:17,00,10,1, 11.9,1,1, 11.185, 10446.851, 510.741, 52862.314 25/05/27,03:16:17,01,10,1, 11.9,1,1, 11.185, 10446.870, 510.734, 52862.297 25/05/27,03:16:17,02,10,1, 11.9,1,1, 11.185, 10446.843, 510.738, 52862.250 25/05/27,03:16:17,03,10,1, 11.9,1,1, 11.185, 10446.821, 510.751, 52862.309 25/05/27,03:16:17,04,10,1, 11.9,1,1, 11.185, 10446.811, 510.760, 52862.252 25/05/27,03:16:17,05,10,1, 11.9,1,1, 11.185, 10446.814, 510.740, 52862.286 25/05/27,03:16:17,06,10,1, 11.9,1,1, 11.185, 10446.804, 510.764, 52862.320 25/05/27,03:16:17,07,10,1, 11.9,1,1, 11.185, 10446.777, 510.728, 52862.246 25/05/27,03:16:17,08,10,1, 11.9,1,1, 11.185, 10446.749, 510.730, 52862.274 25/05/27,03:16:17,09,10,1, 11.9,1,1, 11.185, 10446.756, 510.738, 52862.262 25/05/27,03:16:17,10,10,1, 11.9,1,1, 11.185, 10446.763, 510.717, 52862.206 25/05/27,03:16:17,11,10,1, 11.9,1,1, 11.185, 10446.757, 510.734, 52862.218 25/05/27,03:16:17,12,10,1, 11.9,1,1, 11.185, 10446.752, 510.752, 52862.291 25/05/27,03:16:17,13,10,1, 11.9,1,1, 11.185, 10446.738, 510.760, 52862.284 25/05/27,03:16:17,14,10,1, 11.9,1,1, 11.185, 10446.729, 510.742, 52862.316 25/05/27,03:16:17,15,10,1, 11.9,1,1, 11.185, 10446.735, 510.743, 52862.275 25/05/27,03:16:17,16,10,1, 11.9,1,1, 11.185, 10446.704, 510.734, 52862.320 25/05/27,03:16:17,17,10,1, 11.9,1,1, 11.185, 10446.696, 510.714, 52862.323 25/05/27,03:16:17,18,10,1, 11.9,1,1, 11.185, 10446.704, 510.724, 52862.222 25/05/27,03:16:17,19,10,1, 11.9,1,1, 11.185, 10446.694, 510.749, 52862.230 25/05/27,03:16:18,00,10,1, 11.9,1,1, 11.188, 10446.693, 510.749, 52862.230 25/05/27,03:16:18,01,10,1, 11.9,1,1, 11.188, 10446.625, 510.729, 52862.302 25/05/27,03:16:18,02,10,1, 11.9,1,1, 11.188, 10446.625, 510.721, 52862.262 25/05/27,03:16:18,03,10,1, 11.9,1,1, 11.188, 10446.627, 510.745, 52862.338 25/05/27,03:16:18,04,10,1, 11.9,1,1, 11.188, 10446.631, 510.719, 52862.270 25/05/27,03:16:18,05,10,1, 11.9,1,1, 11.188, 10446.600, 510.723, 52862.228 25/05/27,03:16:18,06,10,1, 11.9,1,1, 11.188, 10446.574, 510.722, 52862.233 25/05/27,03:16:18,07,10,1, 11.9,1,1, 11.188, 10446.586, 510.736, 52862.263 25/05/27,03:16:18,08,10,1, 11.9,1,1, 11.188, 10446.589, 510.721, 52862.282 25/05/27,03:16:18,09,10,1, 11.9,1,1, 11.188, 10446.599, 510.720, 52862.248 25/05/27,03:16:18,10,10,1, 11.9,1,1, 11.188, 10446.581, 510.720, 52862.260 25/05/27,03:16:18,11,10,1, 11.9,1,1, 11.188, 10446.553, 510.714, 52862.235 25/05/27,03:16:18,12,10,1, 11.9,1,1, 11.188, 10446.545, 510.720, 52862.258 25/05/27,03:16:18,13,10,1, 11.9,1,1, 11.188, 10446.548, 510.736, 52862.292 25/05/27,03:16:18,14,10,1, 11.9,1,1, 11.188, 10446.541, 510.718, 52862.221 25/05/27,03:16:18,15,10,1, 11.9,1,1, 11.188, 10446.548, 510.734, 52862.310 25/05/27,03:16:18,16,10,1, 11.9,1,1, 11.188, 10446.489, 510.752, 52862.307 25/05/27,03:16:18,17,10,1, 11.9,1,1, 11.188, 10446.536, 510.738, 52862.243 25/05/27,03:16:18,18,10,1, 11.9,1,1, 11.188, 10446.522, 510.728, 52862.276 25/05/27,03:16:18,19,10,1, 11.9,1,1, 11.188, 10446.476, 510.715, 52862.229 25/05/27,03:16:19,00,10,1, 11.9,1,1, 11.189, 10446.476, 510.715, 52862.229 25/05/27,03:16:19,01,10,1, 11.9,1,1, 11.189, 10446.482, 510.743, 52862.254 25/05/27,03:16:19,02,10,1, 11.9,1,1, 11.189, 10446.503, 510.716, 52862.186 25/05/27,03:16:19,03,10,1, 11.9,1,1, 11.189, 10446.489, 510.727, 52862.217 25/05/27,03:16:19,04,10,1, 11.9,1,1, 11.189, 10446.472, 510.737, 52862.187 25/05/27,03:16:19,05,10,1, 11.9,1,1, 11.189, 10446.464, 510.748, 52862.252 25/05/27,03:16:19,06,10,1, 11.9,1,1, 11.189, 10446.439, 510.723, 52862.185 25/05/27,03:16:19,07,10,1, 11.9,1,1, 11.189, 10446.459, 510.720, 52862.191 25/05/27,03:16:19,08,10,1, 11.9,1,1, 11.189, 10446.450, 510.730, 52862.187 25/05/27,03:16:19,09,10,1, 11.9,1,1, 11.189, 10446.421, 510.727, 52862.138 25/05/27,03:16:19,10,10,1, 11.9,1,1, 11.189, 10446.439, 510.760, 52862.250 25/05/27,03:16:19,11,10,1, 11.9,1,1, 11.189, 10446.393, 510.740, 52862.193 25/05/27,03:16:19,12,10,1, 11.9,1,1, 11.189, 10446.411, 510.746, 52862.202 25/05/27,03:16:19,13,10,1, 11.9,1,1, 11.189, 10446.400, 510.748, 52862.234 25/05/27,03:16:19,14,10,1, 11.9,1,1, 11.189, 10446.385, 510.728, 52862.159 25/05/27,03:16:19,15,10,1, 11.9,1,1, 11.189, 10446.383, 510.756, 52862.272 25/05/27,03:16:19,16,10,1, 11.9,1,1, 11.189, 10446.390, 510.740, 52862.193 25/05/27,03:16:19,17,10,1, 11.9,1,1, 11.189, 10446.374, 510.732, 52862.154 25/05/27,03:16:19,18,10,1, 11.9,1,1, 11.189, 10446.370, 510.741, 52862.160 25/05/27,03:16:19,19,10,1, 11.9,1,1, 11.189, 10446.326, 510.740, 52862.179 25/05/27,03:16:20,00,10,1, 12.0,1,1, 11.187, 10446.326, 510.740, 52862.179 25/05/27,03:16:20,01,10,1, 12.0,1,1, 11.187, 10446.348, 510.759, 52862.186 25/05/27,03:16:20,02,10,1, 12.0,1,1, 11.187, 10446.331, 510.777, 52862.194 25/05/27,03:16:20,03,10,1, 12.0,1,1, 11.187, 10446.327, 510.772, 52862.159 25/05/27,03:16:20,04,10,1, 12.0,1,1, 11.187, 10446.315, 510.736, 52862.126 25/05/27,03:16:20,05,10,1, 12.0,1,1, 11.187, 10446.300, 510.741, 52862.194 25/05/27,03:16:20,06,10,1, 12.0,1,1, 11.187, 10446.279, 510.761, 52862.219 25/05/27,03:16:20,07,10,1, 12.0,1,1, 11.187, 10446.266, 510.775, 52862.154 25/05/27,03:16:20,08,10,1, 12.0,1,1, 11.187, 10446.288, 510.762, 52862.137 25/05/27,03:16:20,09,10,1, 12.0,1,1, 11.187, 10446.255, 510.780, 52862.173 25/05/27,03:16:20,10,10,1, 12.0,1,1, 11.187, 10446.242, 510.791, 52862.221 25/05/27,03:16:20,11,10,1, 12.0,1,1, 11.187, 10446.240, 510.796, 52862.214 25/05/27,03:16:20,12,10,1, 12.0,1,1, 11.187, 10446.245, 510.800, 52862.192 25/05/27,03:16:20,13,10,1, 12.0,1,1, 11.187, 10446.226, 510.812, 52862.259 25/05/27,03:16:20,14,10,1, 12.0,1,1, 11.187, 10446.231, 510.824, 52862.170 25/05/27,03:16:20,15,10,1, 12.0,1,1, 11.187, 10446.210, 510.847, 52862.143 25/05/27,03:16:20,16,10,1, 12.0,1,1, 11.187, 10446.220, 510.850, 52862.183 25/05/27,03:16:20,17,10,1, 12.0,1,1, 11.187, 10446.184, 510.825, 52862.143 25/05/27,03:16:20,18,10,1, 12.0,1,1, 11.187, 10446.182, 510.838, 52862.173 25/05/27,03:16:20,19,10,1, 12.0,1,1, 11.187, 10446.187, 510.835, 52862.227 25/05/27,03:16:21,00,10,1, 11.9,1,1, 11.184, 10446.184, 510.835, 52862.227 25/05/27,03:16:21,01,10,1, 11.9,1,1, 11.184, 10446.167, 510.873, 52862.145 25/05/27,03:16:21,02,10,1, 11.9,1,1, 11.184, 10446.158, 510.883, 52862.223 25/05/27,03:16:21,03,10,1, 11.9,1,1, 11.184, 10446.142, 510.876, 52862.221 25/05/27,03:16:21,04,10,1, 11.9,1,1, 11.184, 10446.146, 510.875, 52862.177 25/05/27,03:16:21,05,10,1, 11.9,1,1, 11.184, 10446.126, 510.897, 52862.198 25/05/27,03:16:21,06,10,1, 11.9,1,1, 11.184, 10446.137, 510.900, 52862.186 25/05/27,03:16:21,07,10,1, 11.9,1,1, 11.184, 10446.126, 510.899, 52862.183 25/05/27,03:16:21,08,10,1, 11.9,1,1, 11.184, 10446.078, 510.888, 52862.198 25/05/27,03:16:21,09,10,1, 11.9,1,1, 11.184, 10446.105, 510.893, 52862.171 25/05/27,03:16:21,10,10,1, 11.9,1,1, 11.184, 10446.091, 510.921, 52862.124 25/05/27,03:16:21,11,10,1, 11.9,1,1, 11.184, 10446.078, 510.897, 52862.138 25/05/27,03:16:21,12,10,1, 11.9,1,1, 11.184, 10446.090, 510.922, 52862.127 25/05/27,03:16:21,13,10,1, 11.9,1,1, 11.184, 10446.054, 510.935, 52862.208 25/05/27,03:16:21,14,10,1, 11.9,1,1, 11.184, 10446.044, 510.944, 52862.139 25/05/27,03:16:21,15,10,1, 11.9,1,1, 11.184, 10446.055, 510.950, 52862.203 25/05/27,03:16:21,16,10,1, 11.9,1,1, 11.184, 10446.048, 510.972, 52862.165 25/05/27,03:16:21,17,10,1, 11.9,1,1, 11.184, 10446.040, 510.955, 52862.162 25/05/27,03:16:21,18,10,1, 11.9,1,1, 11.184, 10446.018, 510.967, 52862.136 25/05/27,03:16:21,19,10,1, 11.9,1,1, 11.184, 10446.042, 510.965, 52862.191 25/05/27,03:16:22,00,09,1, 11.9,1,1, 11.185, 10446.042, 510.965, 52862.191 25/05/27,03:16:22,01,09,1, 11.9,1,1, 11.185, 10446.018, 510.979, 52862.134 25/05/27,03:16:22,02,09,1, 11.9,1,1, 11.185, 10446.003, 511.008, 52862.228 25/05/27,03:16:22,03,09,1, 11.9,1,1, 11.185, 10445.973, 511.001, 52862.191 25/05/27,03:16:22,04,09,1, 11.9,1,1, 11.185, 10445.954, 511.040, 52862.218 25/05/27,03:16:22,05,09,1, 11.9,1,1, 11.185, 10445.968, 511.047, 52862.159 25/05/27,03:16:22,06,09,1, 11.9,1,1, 11.185, 10445.954, 511.048, 52862.202 25/05/27,03:16:22,07,09,1, 11.9,1,1, 11.185, 10445.960, 511.052, 52862.251 25/05/27,03:16:22,08,09,1, 11.9,1,1, 11.185, 10445.955, 511.089, 52862.174 25/05/27,03:16:22,09,09,1, 11.9,1,1, 11.185, 10445.967, 511.086, 52862.200 25/05/27,03:16:22,10,09,1, 11.9,1,1, 11.185, 10445.941, 511.088, 52862.258 25/05/27,03:16:22,11,09,1, 11.9,1,1, 11.185, 10445.943, 511.108, 52862.199 25/05/27,03:16:22,12,09,1, 11.9,1,1, 11.185, 10445.914, 511.099, 52862.164 25/05/27,03:16:22,13,09,1, 11.9,1,1, 11.185, 10445.923, 511.132, 52862.220 25/05/27,03:16:22,14,09,1, 11.9,1,1, 11.185, 10445.891, 511.166, 52862.212 25/05/27,03:16:22,15,09,1, 11.9,1,1, 11.185, 10445.877, 511.151, 52862.182 25/05/27,03:16:22,16,09,1, 11.9,1,1, 11.185, 10445.895, 511.192, 52862.187 25/05/27,03:16:22,17,09,1, 11.9,1,1, 11.185, 10445.897, 511.190, 52862.206 25/05/27,03:16:22,18,09,1, 11.9,1,1, 11.185, 10445.877, 511.193, 52862.199 25/05/27,03:16:22,19,09,1, 11.9,1,1, 11.185, 10445.877, 511.210, 52862.324 25/05/27,03:16:23,00,09,1, 11.9,1,1, 11.184, 10445.875, 511.210, 52862.324 25/05/27,03:16:23,01,09,1, 11.9,1,1, 11.184, 10445.866, 511.258, 52862.135 25/05/27,03:16:23,02,09,1, 11.9,1,1, 11.184, 10445.862, 511.275, 52862.239 25/05/27,03:16:23,03,09,1, 11.9,1,1, 11.184, 10445.838, 511.258, 52862.195 25/05/27,03:16:23,04,09,1, 11.9,1,1, 11.184, 10445.832, 511.287, 52862.175 25/05/27,03:16:23,05,09,1, 11.9,1,1, 11.184, 10445.820, 511.278, 52862.237 25/05/27,03:16:23,06,09,1, 11.9,1,1, 11.184, 10445.825, 511.282, 52862.134 25/05/27,03:16:23,07,09,1, 11.9,1,1, 11.184, 10445.839, 511.303, 52862.245 25/05/27,03:16:23,08,09,1, 11.9,1,1, 11.184, 10445.821, 511.320, 52862.247 25/05/27,03:16:23,09,09,1, 11.9,1,1, 11.184, 10445.817, 511.354, 52862.194 25/05/27,03:16:23,10,09,1, 11.9,1,1, 11.184, 10445.792, 511.362, 52862.185 25/05/27,03:16:23,11,09,1, 11.9,1,1, 11.184, 10445.794, 511.361, 52862.181 25/05/27,03:16:23,12,09,1, 11.9,1,1, 11.184, 10445.798, 511.382, 52862.146 25/05/27,03:16:23,13,09,1, 11.9,1,1, 11.184, 10445.768, 511.399, 52862.206 25/05/27,03:16:23,14,09,1, 11.9,1,1, 11.184, 10445.792, 511.407, 52862.160 25/05/27,03:16:23,15,09,1, 11.9,1,1, 11.184, 10445.774, 511.409, 52862.155 25/05/27,03:16:23,16,09,1, 11.9,1,1, 11.184, 10445.772, 511.443, 52862.169 25/05/27,03:16:23,17,09,1, 11.9,1,1, 11.184, 10445.779, 511.424, 52862.183 25/05/27,03:16:23,18,09,1, 11.9,1,1, 11.184, 10445.790, 511.429, 52862.174 25/05/27,03:16:23,19,09,1, 11.9,1,1, 11.184, 10445.773, 511.461, 52862.180 25/05/27,03:16:24,00,09,1, 11.9,1,1, 11.189, 10445.766, 511.461, 52862.180 25/05/27,03:16:24,01,09,1, 11.9,1,1, 11.189, 10445.744, 511.491, 52862.212 25/05/27,03:16:24,02,09,1, 11.9,1,1, 11.189, 10445.728, 511.495, 52862.184 25/05/27,03:16:24,03,09,1, 11.9,1,1, 11.189, 10445.726, 511.498, 52862.182 25/05/27,03:16:24,04,09,1, 11.9,1,1, 11.189, 10445.706, 511.498, 52862.191 25/05/27,03:16:24,05,09,1, 11.9,1,1, 11.189, 10445.731, 511.538, 52862.157 25/05/27,03:16:24,06,09,1, 11.9,1,1, 11.189, 10445.697, 511.528, 52862.200 25/05/27,03:16:24,07,09,1, 11.9,1,1, 11.189, 10445.735, 511.560, 52862.144 25/05/27,03:16:24,08,09,1, 11.9,1,1, 11.189, 10445.717, 511.542, 52862.169 25/05/27,03:16:24,09,09,1, 11.9,1,1, 11.189, 10445.727, 511.570, 52862.195 25/05/27,03:16:24,10,09,1, 11.9,1,1, 11.189, 10445.700, 511.601, 52862.239 25/05/27,03:16:24,11,09,1, 11.9,1,1, 11.189, 10445.717, 511.612, 52862.166 25/05/27,03:16:24,12,09,1, 11.9,1,1, 11.189, 10445.696, 511.605, 52862.219 25/05/27,03:16:24,13,09,1, 11.9,1,1, 11.189, 10445.696, 511.629, 52862.155 25/05/27,03:16:24,14,09,1, 11.9,1,1, 11.189, 10445.699, 511.627, 52862.158 25/05/27,03:16:24,15,09,1, 11.9,1,1, 11.189, 10445.682, 511.645, 52862.148 25/05/27,03:16:24,16,09,1, 11.9,1,1, 11.189, 10445.702, 511.672, 52862.219 25/05/27,03:16:24,17,09,1, 11.9,1,1, 11.189, 10445.716, 511.683, 52862.198 25/05/27,03:16:24,18,09,1, 11.9,1,1, 11.189, 10445.689, 511.690, 52862.205 25/05/27,03:16:24,19,09,1, 11.9,1,1, 11.189, 10445.677, 511.703, 52862.214 25/05/27,03:16:25,00,09,1, 11.9,1,1, 11.187, 10445.675, 511.703, 52862.214 25/05/27,03:16:25,01,09,1, 11.9,1,1, 11.187, 10445.679, 511.730, 52862.176 25/05/27,03:16:25,02,09,1, 11.9,1,1, 11.187, 10445.690, 511.759, 52862.174 25/05/27,03:16:25,03,09,1, 11.9,1,1, 11.187, 10445.703, 511.765, 52862.019 25/05/27,03:16:25,04,09,1, 11.9,1,1, 11.187, 10445.708, 511.762, 52862.062 25/05/27,03:16:25,05,09,1, 11.9,1,1, 11.187, 10445.672, 511.805, 52862.170 25/05/27,03:16:25,06,09,1, 11.9,1,1, 11.187, 10445.692, 511.813, 52862.150 25/05/27,03:16:25,07,09,1, 11.9,1,1, 11.187, 10445.685, 511.823, 52862.174 25/05/27,03:16:25,08,09,1, 11.9,1,1, 11.187, 10445.696, 511.827, 52862.167 25/05/27,03:16:25,09,09,1, 11.9,1,1, 11.187, 10445.708, 511.863, 52862.228 25/05/27,03:16:25,10,09,1, 11.9,1,1, 11.187, 10445.668, 511.873, 52862.213 25/05/27,03:16:25,11,09,1, 11.9,1,1, 11.187, 10445.677, 511.898, 52862.170 25/05/27,03:16:25,12,09,1, 11.9,1,1, 11.187, 10445.688, 511.905, 52862.215 25/05/27,03:16:25,13,09,1, 11.9,1,1, 11.187, 10445.677, 511.913, 52862.177 25/05/27,03:16:25,14,09,1, 11.9,1,1, 11.187, 10445.665, 511.960, 52862.217 25/05/27,03:16:25,15,09,1, 11.9,1,1, 11.187, 10445.695, 511.930, 52862.239 25/05/27,03:16:25,16,09,1, 11.9,1,1, 11.187, 10445.693, 511.968, 52862.252 25/05/27,03:16:25,17,09,1, 11.9,1,1, 11.187, 10445.696, 511.997, 52862.159 25/05/27,03:16:25,18,09,1, 11.9,1,1, 11.187, 10445.688, 512.001, 52862.180 25/05/27,03:16:25,19,09,1, 11.9,1,1, 11.187, 10445.707, 512.014, 52862.173 25/05/27,03:16:26,00,09,1, 11.9,1,1, 11.184, 10445.700, 512.014, 52862.173 25/05/27,03:16:26,01,09,1, 11.9,1,1, 11.184, 10445.683, 512.075, 52862.207 25/05/27,03:16:26,02,09,1, 11.9,1,1, 11.184, 10445.688, 512.069, 52862.196 25/05/27,03:16:26,03,09,1, 11.9,1,1, 11.184, 10445.676, 512.117, 52862.216 25/05/27,03:16:26,04,09,1, 11.9,1,1, 11.184, 10445.673, 512.115, 52862.173 25/05/27,03:16:26,05,09,1, 11.9,1,1, 11.184, 10445.702, 512.133, 52862.248 25/05/27,03:16:26,06,09,1, 11.9,1,1, 11.184, 10445.667, 512.154, 52862.202 25/05/27,03:16:26,07,09,1, 11.9,1,1, 11.184, 10445.687, 512.172, 52862.232 25/05/27,03:16:26,08,09,1, 11.9,1,1, 11.184, 10445.670, 512.179, 52862.217 25/05/27,03:16:26,09,09,1, 11.9,1,1, 11.184, 10445.662, 512.199, 52862.230 25/05/27,03:16:26,10,09,1, 11.9,1,1, 11.184, 10445.696, 512.238, 52862.298 25/05/27,03:16:26,11,09,1, 11.9,1,1, 11.184, 10445.692, 512.240, 52862.290 25/05/27,03:16:26,12,09,1, 11.9,1,1, 11.184, 10445.685, 512.262, 52862.253 25/05/27,03:16:26,13,09,1, 11.9,1,1, 11.184, 10445.693, 512.285, 52862.261 25/05/27,03:16:26,14,09,1, 11.9,1,1, 11.184, 10445.672, 512.297, 52862.302 25/05/27,03:16:26,15,09,1, 11.9,1,1, 11.184, 10445.679, 512.306, 52862.276 25/05/27,03:16:26,16,09,1, 11.9,1,1, 11.184, 10445.673, 512.316, 52862.303 25/05/27,03:16:26,17,09,1, 11.9,1,1, 11.184, 10445.667, 512.342, 52862.298 25/05/27,03:16:26,18,09,1, 11.9,1,1, 11.184, 10445.667, 512.375, 52862.273 25/05/27,03:16:26,19,09,1, 11.9,1,1, 11.184, 10445.641, 512.401, 52862.194 25/05/27,03:16:27,00,09,1, 11.9,1,1, 11.184, 10445.641, 512.401, 52862.194 25/05/27,03:16:27,01,09,1, 11.9,1,1, 11.184, 10445.673, 512.416, 52862.229 25/05/27,03:16:27,02,09,1, 11.9,1,1, 11.184, 10445.702, 512.425, 52862.244 25/05/27,03:16:27,03,09,1, 11.9,1,1, 11.184, 10445.662, 512.432, 52862.273 25/05/27,03:16:27,04,09,1, 11.9,1,1, 11.184, 10445.652, 512.452, 52862.302 25/05/27,03:16:27,05,09,1, 11.9,1,1, 11.184, 10445.666, 512.481, 52862.278 25/05/27,03:16:27,06,09,1, 11.9,1,1, 11.184, 10445.653, 512.483, 52862.291 25/05/27,03:16:27,07,09,1, 11.9,1,1, 11.184, 10445.668, 512.510, 52862.263 25/05/27,03:16:27,08,09,1, 11.9,1,1, 11.184, 10445.644, 512.522, 52862.237 25/05/27,03:16:27,09,09,1, 11.9,1,1, 11.184, 10445.634, 512.527, 52862.249 25/05/27,03:16:27,10,09,1, 11.9,1,1, 11.184, 10445.650, 512.548, 52862.299 25/05/27,03:16:27,11,09,1, 11.9,1,1, 11.184, 10445.659, 512.572, 52862.321 25/05/27,03:16:27,12,09,1, 11.9,1,1, 11.184, 10445.662, 512.578, 52862.200 25/05/27,03:16:27,13,09,1, 11.9,1,1, 11.184, 10445.669, 512.586, 52862.284 25/05/27,03:16:27,14,09,1, 11.9,1,1, 11.184, 10445.646, 512.602, 52862.248 25/05/27,03:16:27,15,09,1, 11.9,1,1, 11.184, 10445.640, 512.620, 52862.230 25/05/27,03:16:27,16,09,1, 11.9,1,1, 11.184, 10445.660, 512.627, 52862.282 25/05/27,03:16:27,17,09,1, 11.9,1,1, 11.184, 10445.659, 512.637, 52862.278 25/05/27,03:16:27,18,09,1, 11.9,1,1, 11.184, 10445.646, 512.639, 52862.244 25/05/27,03:16:27,19,09,1, 11.9,1,1, 11.184, 10445.659, 512.657, 52862.216 25/05/27,03:16:28,00,09,1, 11.9,1,1, 11.186, 10445.658, 512.657, 52862.216 25/05/27,03:16:28,01,09,1, 11.9,1,1, 11.186, 10445.655, 512.703, 52862.315 25/05/27,03:16:28,02,09,1, 11.9,1,1, 11.186, 10445.651, 512.688, 52862.289 25/05/27,03:16:28,03,09,1, 11.9,1,1, 11.186, 10445.664, 512.719, 52862.325 25/05/27,03:16:28,04,09,1, 11.9,1,1, 11.186, 10445.645, 512.734, 52862.305 25/05/27,03:16:28,05,09,1, 11.9,1,1, 11.186, 10445.653, 512.755, 52862.331 25/05/27,03:16:28,06,09,1, 11.9,1,1, 11.186, 10445.660, 512.765, 52862.322 25/05/27,03:16:28,07,09,1, 11.9,1,1, 11.186, 10445.635, 512.767, 52862.290 25/05/27,03:16:28,08,09,1, 11.9,1,1, 11.186, 10445.653, 512.773, 52862.335 25/05/27,03:16:28,09,09,1, 11.9,1,1, 11.186, 10445.641, 512.771, 52862.290 25/05/27,03:16:28,10,09,1, 11.9,1,1, 11.186, 10445.640, 512.788, 52862.314 25/05/27,03:16:28,11,09,1, 11.9,1,1, 11.186, 10445.647, 512.821, 52862.338 25/05/27,03:16:28,12,09,1, 11.9,1,1, 11.186, 10445.657, 512.826, 52862.301 25/05/27,03:16:28,13,09,1, 11.9,1,1, 11.186, 10445.656, 512.821, 52862.262 25/05/27,03:16:28,14,09,1, 11.9,1,1, 11.186, 10445.632, 512.821, 52862.361 25/05/27,03:16:28,15,09,1, 11.9,1,1, 11.186, 10445.629, 512.856, 52862.379 25/05/27,03:16:28,16,09,1, 11.9,1,1, 11.186, 10445.641, 512.898, 52862.517 25/05/27,03:16:28,17,09,1, 11.9,1,1, 11.186, 10445.668, 512.857, 52862.284 25/05/27,03:16:28,18,09,1, 11.9,1,1, 11.186, 10445.650, 512.870, 52862.303 25/05/27,03:16:28,19,09,1, 11.9,1,1, 11.186, 10445.635, 512.907, 52862.262 25/05/27,03:16:29,00,09,1, 11.9,1,1, 11.184, 10445.633, 512.907, 52862.262 25/05/27,03:16:29,01,09,1, 11.9,1,1, 11.184, 10445.630, 512.943, 52862.274 25/05/27,03:16:29,02,09,1, 11.9,1,1, 11.184, 10445.655, 512.955, 52862.353 25/05/27,03:16:29,03,09,1, 11.9,1,1, 11.184, 10445.645, 512.929, 52862.354 25/05/27,03:16:29,04,09,1, 11.9,1,1, 11.184, 10445.658, 512.947, 52862.253 25/05/27,03:16:29,05,09,1, 11.9,1,1, 11.184, 10445.645, 512.970, 52862.286 25/05/27,03:16:29,06,09,1, 11.9,1,1, 11.184, 10445.657, 512.972, 52862.319 25/05/27,03:16:29,07,09,1, 11.9,1,1, 11.184, 10445.648, 512.986, 52862.330 25/05/27,03:16:29,08,09,1, 11.9,1,1, 11.184, 10445.653, 513.001, 52862.301 25/05/27,03:16:29,09,09,1, 11.9,1,1, 11.184, 10445.630, 513.005, 52862.335 25/05/27,03:16:29,10,09,1, 11.9,1,1, 11.184, 10445.653, 513.020, 52862.302 25/05/27,03:16:29,11,09,1, 11.9,1,1, 11.184, 10445.664, 513.031, 52862.345 25/05/27,03:16:29,12,09,1, 11.9,1,1, 11.184, 10445.668, 513.031, 52862.237 25/05/27,03:16:29,13,09,1, 11.9,1,1, 11.184, 10445.663, 513.058, 52862.296 25/05/27,03:16:29,14,09,1, 11.9,1,1, 11.184, 10445.644, 513.071, 52862.308 25/05/27,03:16:29,15,09,1, 11.9,1,1, 11.184, 10445.645, 513.046, 52862.225 25/05/27,03:16:29,16,09,1, 11.9,1,1, 11.184, 10445.633, 513.056, 52862.298 25/05/27,03:16:29,17,09,1, 11.9,1,1, 11.184, 10445.685, 513.077, 52862.284 25/05/27,03:16:29,18,09,1, 11.9,1,1, 11.184, 10445.646, 513.084, 52862.311 25/05/27,03:16:29,19,09,1, 11.9,1,1, 11.184, 10445.627, 513.096, 52862.268 25/05/27,03:16:30,00,10,1, 11.9,1,1, 11.187, 10445.625, 513.096, 52862.268 25/05/27,03:16:30,01,10,1, 11.9,1,1, 11.187, 10445.640, 513.125, 52862.235 25/05/27,03:16:30,02,10,1, 11.9,1,1, 11.187, 10445.647, 513.146, 52862.346 25/05/27,03:16:30,03,10,1, 11.9,1,1, 11.187, 10445.649, 513.148, 52862.250 25/05/27,03:16:30,04,10,1, 11.9,1,1, 11.187, 10445.645, 513.162, 52862.285 25/05/27,03:16:30,05,10,1, 11.9,1,1, 11.187, 10445.637, 513.184, 52862.249 25/05/27,03:16:30,06,10,1, 11.9,1,1, 11.187, 10445.648, 513.190, 52862.331 25/05/27,03:16:30,07,10,1, 11.9,1,1, 11.187, 10445.663, 513.203, 52862.323 25/05/27,03:16:30,08,10,1, 11.9,1,1, 11.187, 10445.631, 513.215, 52862.241 25/05/27,03:16:30,09,10,1, 11.9,1,1, 11.187, 10445.635, 513.229, 52862.361 25/05/27,03:16:30,10,10,1, 11.9,1,1, 11.187, 10445.672, 513.231, 52862.345 25/05/27,03:16:30,11,10,1, 11.9,1,1, 11.187, 10445.664, 513.253, 52862.311 25/05/27,03:16:30,12,10,1, 11.9,1,1, 11.187, 10445.639, 513.247, 52862.321 25/05/27,03:16:30,13,10,1, 11.9,1,1, 11.187, 10445.628, 513.282, 52862.388 25/05/27,03:16:30,14,10,1, 11.9,1,1, 11.187, 10445.631, 513.268, 52862.330 25/05/27,03:16:30,15,10,1, 11.9,1,1, 11.187, 10445.644, 513.280, 52862.330 25/05/27,03:16:30,16,10,1, 11.9,1,1, 11.187, 10445.665, 513.296, 52862.342 25/05/27,03:16:30,17,10,1, 11.9,1,1, 11.187, 10445.632, 513.329, 52862.340 25/05/27,03:16:30,18,10,1, 11.9,1,1, 11.187, 10445.629, 513.331, 52862.349 25/05/27,03:16:30,19,10,1, 11.9,1,1, 11.187, 10445.629, 513.317, 52862.299 25/05/27,03:16:31,00,09,1, 12.0,1,1, 11.185, 10445.625, 513.317, 52862.299 25/05/27,03:16:31,01,09,1, 12.0,1,1, 11.185, 10445.607, 513.363, 52862.376 25/05/27,03:16:31,02,09,1, 12.0,1,1, 11.185, 10445.629, 513.368, 52862.300 25/05/27,03:16:31,03,09,1, 12.0,1,1, 11.185, 10445.646, 513.361, 52862.335 25/05/27,03:16:31,04,09,1, 12.0,1,1, 11.185, 10445.646, 513.384, 52862.325 25/05/27,03:16:31,05,09,1, 12.0,1,1, 11.185, 10445.654, 513.414, 52862.300 25/05/27,03:16:31,06,09,1, 12.0,1,1, 11.185, 10445.656, 513.432, 52862.362 25/05/27,03:16:31,07,09,1, 12.0,1,1, 11.185, 10445.650, 513.416, 52862.333 25/05/27,03:16:31,08,09,1, 12.0,1,1, 11.185, 10445.665, 513.403, 52862.352 25/05/27,03:16:31,09,09,1, 12.0,1,1, 11.185, 10445.637, 513.440, 52862.303 25/05/27,03:16:31,10,09,1, 12.0,1,1, 11.185, 10445.645, 513.441, 52862.341 25/05/27,03:16:31,11,09,1, 12.0,1,1, 11.185, 10445.633, 513.470, 52862.221 25/05/27,03:16:31,12,09,1, 12.0,1,1, 11.185, 10445.647, 513.450, 52862.322 25/05/27,03:16:31,13,09,1, 12.0,1,1, 11.185, 10445.643, 513.478, 52862.289 25/05/27,03:16:31,14,09,1, 12.0,1,1, 11.185, 10445.633, 513.497, 52862.330 25/05/27,03:16:31,15,09,1, 12.0,1,1, 11.185, 10445.628, 513.484, 52862.306 25/05/27,03:16:31,16,09,1, 12.0,1,1, 11.185, 10445.623, 513.525, 52862.307 25/05/27,03:16:31,17,09,1, 12.0,1,1, 11.185, 10445.643, 513.541, 52862.355 25/05/27,03:16:31,18,09,1, 12.0,1,1, 11.185, 10445.647, 513.522, 52862.300 25/05/27,03:16:31,19,09,1, 12.0,1,1, 11.185, 10445.631, 513.549, 52862.341 25/05/27,03:16:32,00,09,1, 12.0,1,1, 11.187, 10445.625, 513.549, 52862.341 25/05/27,03:16:32,01,09,1, 12.0,1,1, 11.187, 10445.633, 513.575, 52862.345 25/05/27,03:16:32,02,09,1, 12.0,1,1, 11.187, 10445.637, 513.596, 52862.354 25/05/27,03:16:32,03,09,1, 12.0,1,1, 11.187, 10445.614, 513.586, 52862.260 25/05/27,03:16:32,04,09,1, 12.0,1,1, 11.187, 10445.623, 513.619, 52862.294 25/05/27,03:16:32,05,09,1, 12.0,1,1, 11.187, 10445.623, 513.631, 52862.328 25/05/27,03:16:32,06,09,1, 12.0,1,1, 11.187, 10445.612, 513.641, 52862.322 25/05/27,03:16:32,07,09,1, 12.0,1,1, 11.187, 10445.629, 513.637, 52862.274 25/05/27,03:16:32,08,09,1, 12.0,1,1, 11.187, 10445.617, 513.661, 52862.308 25/05/27,03:16:32,09,09,1, 12.0,1,1, 11.187, 10445.642, 513.699, 52862.341 25/05/27,03:16:32,10,09,1, 12.0,1,1, 11.187, 10445.640, 513.673, 52862.262 25/05/27,03:16:32,11,09,1, 12.0,1,1, 11.187, 10445.609, 513.701, 52862.290 25/05/27,03:16:32,12,09,1, 12.0,1,1, 11.187, 10445.628, 513.740, 52862.356 25/05/27,03:16:32,13,09,1, 12.0,1,1, 11.187, 10445.630, 513.726, 52862.327 25/05/27,03:16:32,14,09,1, 12.0,1,1, 11.187, 10445.616, 513.726, 52862.288 25/05/27,03:16:32,15,09,1, 12.0,1,1, 11.187, 10445.603, 513.751, 52862.298 25/05/27,03:16:32,16,09,1, 12.0,1,1, 11.187, 10445.590, 513.785, 52862.294 25/05/27,03:16:32,17,09,1, 12.0,1,1, 11.187, 10445.573, 513.799, 52862.308 25/05/27,03:16:32,18,09,1, 12.0,1,1, 11.187, 10445.592, 513.789, 52862.321 25/05/27,03:16:32,19,09,1, 12.0,1,1, 11.187, 10445.613, 513.799, 52862.271 25/05/27,03:16:33,00,09,1, 11.9,1,1, 11.187, 10445.608, 513.799, 52862.271 25/05/27,03:16:33,01,09,1, 11.9,1,1, 11.187, 10445.577, 513.816, 52862.258 25/05/27,03:16:33,02,09,1, 11.9,1,1, 11.187, 10445.597, 513.843, 52862.328 25/05/27,03:16:33,03,09,1, 11.9,1,1, 11.187, 10445.612, 513.862, 52862.329 25/05/27,03:16:33,04,09,1, 11.9,1,1, 11.187, 10445.599, 513.840, 52862.278 25/05/27,03:16:33,05,09,1, 11.9,1,1, 11.187, 10445.581, 513.866, 52862.280 25/05/27,03:16:33,06,09,1, 11.9,1,1, 11.187, 10445.618, 513.879, 52862.305 25/05/27,03:16:33,07,09,1, 11.9,1,1, 11.187, 10445.570, 513.909, 52862.339 25/05/27,03:16:33,08,09,1, 11.9,1,1, 11.187, 10445.576, 513.908, 52862.276 25/05/27,03:16:33,09,09,1, 11.9,1,1, 11.187, 10445.606, 513.924, 52862.280 25/05/27,03:16:33,10,09,1, 11.9,1,1, 11.187, 10445.578, 513.935, 52862.277 25/05/27,03:16:33,11,09,1, 11.9,1,1, 11.187, 10445.583, 513.936, 52862.324 25/05/27,03:16:33,12,09,1, 11.9,1,1, 11.187, 10445.583, 513.948, 52862.310 25/05/27,03:16:33,13,09,1, 11.9,1,1, 11.187, 10445.590, 513.976, 52862.298 25/05/27,03:16:33,14,09,1, 11.9,1,1, 11.187, 10445.584, 513.971, 52862.354 25/05/27,03:16:33,15,09,1, 11.9,1,1, 11.187, 10445.571, 513.983, 52862.349 25/05/27,03:16:33,16,09,1, 11.9,1,1, 11.187, 10445.561, 514.016, 52862.353 25/05/27,03:16:33,17,09,1, 11.9,1,1, 11.187, 10445.599, 514.042, 52862.345 25/05/27,03:16:33,18,09,1, 11.9,1,1, 11.187, 10445.572, 514.033, 52862.316 25/05/27,03:16:33,19,09,1, 11.9,1,1, 11.187, 10445.567, 514.058, 52862.332 25/05/27,03:16:34,00,10,1, 12.0,1,1, 11.191, 10445.566, 514.058, 52862.332 25/05/27,03:16:34,01,10,1, 12.0,1,1, 11.191, 10445.578, 514.056, 52862.288 25/05/27,03:16:34,02,10,1, 12.0,1,1, 11.191, 10445.558, 514.082, 52862.290 25/05/27,03:16:34,03,10,1, 12.0,1,1, 11.191, 10445.577, 514.074, 52862.285 25/05/27,03:16:34,04,10,1, 12.0,1,1, 11.191, 10445.573, 514.109, 52862.324 25/05/27,03:16:34,05,10,1, 12.0,1,1, 11.191, 10445.576, 514.117, 52862.311 25/05/27,03:16:34,06,10,1, 12.0,1,1, 11.191, 10445.572, 514.127, 52862.250 25/05/27,03:16:34,07,10,1, 12.0,1,1, 11.191, 10445.565, 514.142, 52862.354 25/05/27,03:16:34,08,10,1, 12.0,1,1, 11.191, 10445.575, 514.157, 52862.290 25/05/27,03:16:34,09,10,1, 12.0,1,1, 11.191, 10445.588, 514.166, 52862.262 25/05/27,03:16:34,10,10,1, 12.0,1,1, 11.191, 10445.594, 514.171, 52862.324 25/05/27,03:16:34,11,10,1, 12.0,1,1, 11.191, 10445.586, 514.194, 52862.334 25/05/27,03:16:34,12,10,1, 12.0,1,1, 11.191, 10445.574, 514.241, 52862.301 25/05/27,03:16:34,13,10,1, 12.0,1,1, 11.191, 10445.581, 514.227, 52862.286 25/05/27,03:16:34,14,10,1, 12.0,1,1, 11.191, 10445.589, 514.216, 52862.349 25/05/27,03:16:34,15,10,1, 12.0,1,1, 11.191, 10445.578, 514.228, 52862.280 25/05/27,03:16:34,16,10,1, 12.0,1,1, 11.191, 10445.556, 514.244, 52862.298 25/05/27,03:16:34,17,10,1, 12.0,1,1, 11.191, 10445.558, 514.267, 52862.298 25/05/27,03:16:34,18,10,1, 12.0,1,1, 11.191, 10445.580, 514.259, 52862.255 25/05/27,03:16:34,19,10,1, 12.0,1,1, 11.191, 10445.578, 514.287, 52862.225 25/05/27,03:16:35,00,10,1, 12.0,1,1, 11.185, 10445.575, 514.287, 52862.225 25/05/27,03:16:35,01,10,1, 12.0,1,1, 11.185, 10445.590, 514.304, 52862.296 25/05/27,03:16:35,02,10,1, 12.0,1,1, 11.185, 10445.584, 514.332, 52862.344 25/05/27,03:16:35,03,10,1, 12.0,1,1, 11.185, 10445.573, 514.341, 52862.317 25/05/27,03:16:35,04,10,1, 12.0,1,1, 11.185, 10445.583, 514.367, 52862.322 25/05/27,03:16:35,05,10,1, 12.0,1,1, 11.185, 10445.573, 514.389, 52862.351 25/05/27,03:16:35,06,10,1, 12.0,1,1, 11.185, 10445.578, 514.378, 52862.396 25/05/27,03:16:35,07,10,1, 12.0,1,1, 11.185, 10445.572, 514.372, 52862.189 25/05/27,03:16:35,08,10,1, 12.0,1,1, 11.185, 10445.570, 514.436, 52862.327 25/05/27,03:16:35,09,10,1, 12.0,1,1, 11.185, 10445.586, 514.413, 52862.330 25/05/27,03:16:35,10,10,1, 12.0,1,1, 11.185, 10445.569, 514.444, 52862.339 25/05/27,03:16:35,11,10,1, 12.0,1,1, 11.185, 10445.565, 514.459, 52862.349 25/05/27,03:16:35,12,10,1, 12.0,1,1, 11.185, 10445.561, 514.470, 52862.319 25/05/27,03:16:35,13,10,1, 12.0,1,1, 11.185, 10445.561, 514.485, 52862.360 25/05/27,03:16:35,14,10,1, 12.0,1,1, 11.185, 10445.550, 514.503, 52862.308 25/05/27,03:16:35,15,10,1, 12.0,1,1, 11.185, 10445.576, 514.515, 52862.264 25/05/27,03:16:35,16,10,1, 12.0,1,1, 11.185, 10445.570, 514.508, 52862.327 25/05/27,03:16:35,17,10,1, 12.0,1,1, 11.185, 10445.560, 514.519, 52862.324 25/05/27,03:16:35,18,10,1, 12.0,1,1, 11.185, 10445.576, 514.544, 52862.380 25/05/27,03:16:35,19,10,1, 12.0,1,1, 11.185, 10445.575, 514.554, 52862.260 25/05/27,03:16:36,00,10,1, 11.9,1,1, 11.186, 10445.575, 514.554, 52862.260 25/05/27,03:16:36,01,10,1, 11.9,1,1, 11.186, 10445.567, 514.588, 52862.273 25/05/27,03:16:36,02,10,1, 11.9,1,1, 11.186, 10445.580, 514.566, 52862.290 25/05/27,03:16:36,03,10,1, 11.9,1,1, 11.186, 10445.564, 514.599, 52862.305 25/05/27,03:16:36,04,10,1, 11.9,1,1, 11.186, 10445.564, 514.594, 52862.368 25/05/27,03:16:36,05,10,1, 11.9,1,1, 11.186, 10445.567, 514.621, 52862.276 25/05/27,03:16:36,06,10,1, 11.9,1,1, 11.186, 10445.550, 514.614, 52862.334 25/05/27,03:16:36,07,10,1, 11.9,1,1, 11.186, 10445.570, 514.640, 52862.278 25/05/27,03:16:36,08,10,1, 11.9,1,1, 11.186, 10445.571, 514.650, 52862.247 25/05/27,03:16:36,09,10,1, 11.9,1,1, 11.186, 10445.534, 514.675, 52862.344 25/05/27,03:16:36,10,10,1, 11.9,1,1, 11.186, 10445.538, 514.696, 52862.322 25/05/27,03:16:36,11,10,1, 11.9,1,1, 11.186, 10445.556, 514.676, 52862.309 25/05/27,03:16:36,12,10,1, 11.9,1,1, 11.186, 10445.528, 514.704, 52862.291 25/05/27,03:16:36,13,10,1, 11.9,1,1, 11.186, 10445.569, 514.713, 52862.222 25/05/27,03:16:36,14,10,1, 11.9,1,1, 11.186, 10445.523, 514.750, 52862.307 25/05/27,03:16:36,15,10,1, 11.9,1,1, 11.186, 10445.553, 514.735, 52862.341 25/05/27,03:16:36,16,10,1, 11.9,1,1, 11.186, 10445.556, 514.736, 52862.265 25/05/27,03:16:36,17,10,1, 11.9,1,1, 11.186, 10445.560, 514.772, 52862.317 25/05/27,03:16:36,18,10,1, 11.9,1,1, 11.186, 10445.538, 514.765, 52862.302 25/05/27,03:16:36,19,10,1, 11.9,1,1, 11.186, 10445.542, 514.763, 52862.257 25/05/27,03:16:37,00,09,1, 12.0,1,1, 11.186, 10445.541, 514.763, 52862.257 25/05/27,03:16:37,01,09,1, 12.0,1,1, 11.186, 10445.518, 514.764, 52862.269 25/05/27,03:16:37,02,09,1, 12.0,1,1, 11.186, 10445.560, 514.830, 52862.234 25/05/27,03:16:37,03,09,1, 12.0,1,1, 11.186, 10445.537, 514.802, 52862.301 25/05/27,03:16:37,04,09,1, 12.0,1,1, 11.186, 10445.544, 514.807, 52862.263 25/05/27,03:16:37,05,09,1, 12.0,1,1, 11.186, 10445.542, 514.849, 52862.270 25/05/27,03:16:37,06,09,1, 12.0,1,1, 11.186, 10445.520, 514.826, 52862.336 25/05/27,03:16:37,07,09,1, 12.0,1,1, 11.186, 10445.514, 514.831, 52862.285 25/05/27,03:16:37,08,09,1, 12.0,1,1, 11.186, 10445.527, 514.862, 52862.352 25/05/27,03:16:37,09,09,1, 12.0,1,1, 11.186, 10445.525, 514.859, 52862.208 25/05/27,03:16:37,10,09,1, 12.0,1,1, 11.186, 10445.511, 514.864, 52862.279 25/05/27,03:16:37,11,09,1, 12.0,1,1, 11.186, 10445.532, 514.889, 52862.281 25/05/27,03:16:37,12,09,1, 12.0,1,1, 11.186, 10445.525, 514.901, 52862.269 25/05/27,03:16:37,13,09,1, 12.0,1,1, 11.186, 10445.557, 514.889, 52862.294 25/05/27,03:16:37,14,09,1, 12.0,1,1, 11.186, 10445.540, 514.898, 52862.316 25/05/27,03:16:37,15,09,1, 12.0,1,1, 11.186, 10445.557, 514.921, 52862.297 25/05/27,03:16:37,16,09,1, 12.0,1,1, 11.186, 10445.536, 514.923, 52862.250 25/05/27,03:16:37,17,09,1, 12.0,1,1, 11.186, 10445.523, 514.947, 52862.311 25/05/27,03:16:37,18,09,1, 12.0,1,1, 11.186, 10445.551, 514.931, 52862.245 25/05/27,03:16:37,19,09,1, 12.0,1,1, 11.186, 10445.522, 514.946, 52862.241 25/05/27,03:16:38,00,09,1, 11.9,1,1, 11.186, 10445.516, 514.946, 52862.241 25/05/27,03:16:38,01,09,1, 11.9,1,1, 11.186, 10445.515, 514.974, 52862.308 25/05/27,03:16:38,02,09,1, 11.9,1,1, 11.186, 10445.503, 514.959, 52862.300 25/05/27,03:16:38,03,09,1, 11.9,1,1, 11.186, 10445.535, 514.973, 52862.274 25/05/27,03:16:38,04,09,1, 11.9,1,1, 11.186, 10445.535, 514.973, 52862.255 25/05/27,03:16:38,05,09,1, 11.9,1,1, 11.186, 10445.514, 514.983, 52862.246 25/05/27,03:16:38,06,09,1, 11.9,1,1, 11.186, 10445.538, 514.982, 52862.227 25/05/27,03:16:38,07,09,1, 11.9,1,1, 11.186, 10445.546, 514.989, 52862.066 25/05/27,03:16:38,08,09,1, 11.9,1,1, 11.186, 10445.533, 514.993, 52862.246 25/05/27,03:16:38,09,09,1, 11.9,1,1, 11.186, 10445.495, 515.038, 52862.233 25/05/27,03:16:38,10,09,1, 11.9,1,1, 11.186, 10445.515, 515.028, 52862.237 25/05/27,03:16:38,11,09,1, 11.9,1,1, 11.186, 10445.515, 515.009, 52862.333 25/05/27,03:16:38,12,09,1, 11.9,1,1, 11.186, 10445.534, 515.021, 52862.297 25/05/27,03:16:38,13,09,1, 11.9,1,1, 11.186, 10445.529, 515.028, 52862.280 25/05/27,03:16:38,14,09,1, 11.9,1,1, 11.186, 10445.515, 515.042, 52862.243 25/05/27,03:16:38,15,09,1, 11.9,1,1, 11.186, 10445.515, 515.038, 52862.215 25/05/27,03:16:38,16,09,1, 11.9,1,1, 11.186, 10445.506, 515.049, 52862.224 25/05/27,03:16:38,17,09,1, 11.9,1,1, 11.186, 10445.510, 515.050, 52862.249 25/05/27,03:16:38,18,09,1, 11.9,1,1, 11.186, 10445.517, 515.059, 52862.224 25/05/27,03:16:38,19,09,1, 11.9,1,1, 11.186, 10445.536, 515.079, 52862.254 25/05/27,03:16:39,00,09,1, 11.9,1,1, 11.185, 10445.533, 515.079, 52862.254 25/05/27,03:16:39,01,09,1, 11.9,1,1, 11.185, 10445.528, 515.076, 52862.229 25/05/27,03:16:39,02,09,1, 11.9,1,1, 11.185, 10445.474, 515.102, 52862.314 25/05/27,03:16:39,03,09,1, 11.9,1,1, 11.185, 10445.534, 515.078, 52862.228 25/05/27,03:16:39,04,09,1, 11.9,1,1, 11.185, 10445.524, 515.106, 52862.290 25/05/27,03:16:39,05,09,1, 11.9,1,1, 11.185, 10445.515, 515.111, 52862.205 25/05/27,03:16:39,06,09,1, 11.9,1,1, 11.185, 10445.505, 515.133, 52862.236 25/05/27,03:16:39,07,09,1, 11.9,1,1, 11.185, 10445.519, 515.119, 52862.143 25/05/27,03:16:39,08,09,1, 11.9,1,1, 11.185, 10445.525, 515.130, 52862.261 25/05/27,03:16:39,09,09,1, 11.9,1,1, 11.185, 10445.523, 515.129, 52862.165 25/05/27,03:16:39,10,09,1, 11.9,1,1, 11.185, 10445.500, 515.137, 52862.147 25/05/27,03:16:39,11,09,1, 11.9,1,1, 11.185, 10445.493, 515.151, 52862.182 25/05/27,03:16:39,12,09,1, 11.9,1,1, 11.185, 10445.517, 515.167, 52862.183 25/05/27,03:16:39,13,09,1, 11.9,1,1, 11.185, 10445.499, 515.148, 52862.247 25/05/27,03:16:39,14,09,1, 11.9,1,1, 11.185, 10445.466, 515.143, 52862.263 25/05/27,03:16:39,15,09,1, 11.9,1,1, 11.185, 10445.504, 515.172, 52862.190 25/05/27,03:16:39,16,09,1, 11.9,1,1, 11.185, 10445.471, 515.169, 52862.228 25/05/27,03:16:39,17,09,1, 11.9,1,1, 11.185, 10445.510, 515.201, 52862.208 25/05/27,03:16:39,18,09,1, 11.9,1,1, 11.185, 10445.495, 515.195, 52862.225 25/05/27,03:16:39,19,09,1, 11.9,1,1, 11.185, 10445.492, 515.185, 52862.276 25/05/27,03:16:40,00,09,1, 12.0,1,1, 11.186, 10445.491, 515.185, 52862.276 25/05/27,03:16:40,01,09,1, 12.0,1,1, 11.186, 10445.492, 515.201, 52862.217 25/05/27,03:16:40,02,09,1, 12.0,1,1, 11.186, 10445.483, 515.217, 52862.191 25/05/27,03:16:40,03,09,1, 12.0,1,1, 11.186, 10445.487, 515.217, 52862.281 25/05/27,03:16:40,04,09,1, 12.0,1,1, 11.186, 10445.477, 515.207, 52862.199 25/05/27,03:16:40,05,09,1, 12.0,1,1, 11.186, 10445.478, 515.211, 52862.205 25/05/27,03:16:40,06,09,1, 12.0,1,1, 11.186, 10445.475, 515.224, 52862.229 25/05/27,03:16:40,07,09,1, 12.0,1,1, 11.186, 10445.450, 515.223, 52862.195 25/05/27,03:16:40,08,09,1, 12.0,1,1, 11.186, 10445.476, 515.235, 52862.205 25/05/27,03:16:40,09,09,1, 12.0,1,1, 11.186, 10445.429, 515.254, 52862.243 25/05/27,03:16:40,10,09,1, 12.0,1,1, 11.186, 10445.462, 515.260, 52862.216 25/05/27,03:16:40,11,09,1, 12.0,1,1, 11.186, 10445.479, 515.247, 52862.234 25/05/27,03:16:40,12,09,1, 12.0,1,1, 11.186, 10445.475, 515.243, 52862.235 25/05/27,03:16:40,13,09,1, 12.0,1,1, 11.186, 10445.456, 515.239, 52862.172 25/05/27,03:16:40,14,09,1, 12.0,1,1, 11.186, 10445.465, 515.277, 52862.263 25/05/27,03:16:40,15,09,1, 12.0,1,1, 11.186, 10445.467, 515.252, 52862.212 25/05/27,03:16:40,16,09,1, 12.0,1,1, 11.186, 10445.450, 515.260, 52862.251 25/05/27,03:16:40,17,09,1, 12.0,1,1, 11.186, 10445.416, 515.281, 52862.217 25/05/27,03:16:40,18,09,1, 12.0,1,1, 11.186, 10445.452, 515.270, 52862.143 25/05/27,03:16:40,19,09,1, 12.0,1,1, 11.186, 10445.456, 515.277, 52862.256 25/05/27,03:16:41,00,09,1, 12.0,1,1, 11.182, 10445.449, 515.277, 52862.256 25/05/27,03:16:41,01,09,1, 12.0,1,1, 11.182, 10445.444, 515.306, 52862.217 25/05/27,03:16:41,02,09,1, 12.0,1,1, 11.182, 10445.429, 515.321, 52862.188 25/05/27,03:16:41,03,09,1, 12.0,1,1, 11.182, 10445.437, 515.304, 52862.272 25/05/27,03:16:41,04,09,1, 12.0,1,1, 11.182, 10445.442, 515.304, 52862.287 25/05/27,03:16:41,05,09,1, 12.0,1,1, 11.182, 10445.443, 515.313, 52862.222 25/05/27,03:16:41,06,09,1, 12.0,1,1, 11.182, 10445.458, 515.338, 52862.259 25/05/27,03:16:41,07,09,1, 12.0,1,1, 11.182, 10445.454, 515.360, 52862.246 25/05/27,03:16:41,08,09,1, 12.0,1,1, 11.182, 10445.432, 515.333, 52862.215 25/05/27,03:16:41,09,09,1, 12.0,1,1, 11.182, 10445.449, 515.341, 52862.183 25/05/27,03:16:41,10,09,1, 12.0,1,1, 11.182, 10445.424, 515.336, 52862.168 25/05/27,03:16:41,11,09,1, 12.0,1,1, 11.182, 10445.432, 515.321, 52862.199 25/05/27,03:16:41,12,09,1, 12.0,1,1, 11.182, 10445.413, 515.363, 52862.285 25/05/27,03:16:41,13,09,1, 12.0,1,1, 11.182, 10445.443, 515.355, 52862.262 25/05/27,03:16:41,14,09,1, 12.0,1,1, 11.182, 10445.411, 515.367, 52862.277 25/05/27,03:16:41,15,09,1, 12.0,1,1, 11.182, 10445.431, 515.357, 52862.206 25/05/27,03:16:41,16,09,1, 12.0,1,1, 11.182, 10445.435, 515.352, 52862.179 25/05/27,03:16:41,17,09,1, 12.0,1,1, 11.182, 10445.441, 515.389, 52862.241 25/05/27,03:16:41,18,09,1, 12.0,1,1, 11.182, 10445.419, 515.375, 52862.195 25/05/27,03:16:41,19,09,1, 12.0,1,1, 11.182, 10445.428, 515.394, 52862.230 25/05/27,03:16:42,00,09,1, 11.9,1,1, 11.185, 10445.424, 515.394, 52862.230 25/05/27,03:16:42,01,09,1, 11.9,1,1, 11.185, 10445.425, 515.402, 52862.170 25/05/27,03:16:42,02,09,1, 11.9,1,1, 11.185, 10445.417, 515.422, 52862.167 25/05/27,03:16:42,03,09,1, 11.9,1,1, 11.185, 10445.452, 515.412, 52862.250 25/05/27,03:16:42,04,09,1, 11.9,1,1, 11.185, 10445.456, 515.424, 52862.208 25/05/27,03:16:42,05,09,1, 11.9,1,1, 11.185, 10445.406, 515.426, 52862.145 25/05/27,03:16:42,06,09,1, 11.9,1,1, 11.185, 10445.424, 515.438, 52862.181 25/05/27,03:16:42,07,09,1, 11.9,1,1, 11.185, 10445.422, 515.439, 52862.225 25/05/27,03:16:42,08,09,1, 11.9,1,1, 11.185, 10445.433, 515.432, 52862.157 25/05/27,03:16:42,09,09,1, 11.9,1,1, 11.185, 10445.439, 515.441, 52862.157 25/05/27,03:16:42,10,09,1, 11.9,1,1, 11.185, 10445.432, 515.454, 52862.234 25/05/27,03:16:42,11,09,1, 11.9,1,1, 11.185, 10445.412, 515.450, 52862.247 25/05/27,03:16:42,12,09,1, 11.9,1,1, 11.185, 10445.433, 515.473, 52862.218 25/05/27,03:16:42,13,09,1, 11.9,1,1, 11.185, 10445.438, 515.480, 52862.162 25/05/27,03:16:42,14,09,1, 11.9,1,1, 11.185, 10445.458, 515.490, 52862.150 25/05/27,03:16:42,15,09,1, 11.9,1,1, 11.185, 10445.450, 515.517, 52862.221 25/05/27,03:16:42,16,09,1, 11.9,1,1, 11.185, 10445.431, 515.514, 52862.234 25/05/27,03:16:42,17,09,1, 11.9,1,1, 11.185, 10445.434, 515.525, 52862.228 25/05/27,03:16:42,18,09,1, 11.9,1,1, 11.185, 10445.422, 515.507, 52862.235 25/05/27,03:16:42,19,09,1, 11.9,1,1, 11.185, 10445.463, 515.536, 52862.198 25/05/27,03:16:43,00,10,1, 11.9,1,1, 11.189, 10445.458, 515.536, 52862.198 25/05/27,03:16:43,01,10,1, 11.9,1,1, 11.189, 10445.441, 515.543, 52862.180 25/05/27,03:16:43,02,10,1, 11.9,1,1, 11.189, 10445.445, 515.535, 52862.207 25/05/27,03:16:43,03,10,1, 11.9,1,1, 11.189, 10445.452, 515.563, 52862.240 25/05/27,03:16:43,04,10,1, 11.9,1,1, 11.189, 10445.438, 515.578, 52862.187 25/05/27,03:16:43,05,10,1, 11.9,1,1, 11.189, 10445.451, 515.575, 52862.249 25/05/27,03:16:43,06,10,1, 11.9,1,1, 11.189, 10445.476, 515.541, 52862.133 25/05/27,03:16:43,07,10,1, 11.9,1,1, 11.189, 10445.440, 515.574, 52862.122 25/05/27,03:16:43,08,10,1, 11.9,1,1, 11.189, 10445.444, 515.610, 52862.256 25/05/27,03:16:43,09,10,1, 11.9,1,1, 11.189, 10445.457, 515.594, 52862.226 25/05/27,03:16:43,10,10,1, 11.9,1,1, 11.189, 10445.458, 515.606, 52862.241 25/05/27,03:16:43,11,10,1, 11.9,1,1, 11.189, 10445.469, 515.603, 52862.162 25/05/27,03:16:43,12,10,1, 11.9,1,1, 11.189, 10445.479, 515.610, 52862.209 25/05/27,03:16:43,13,10,1, 11.9,1,1, 11.189, 10445.480, 515.603, 52862.173 25/05/27,03:16:43,14,10,1, 11.9,1,1, 11.189, 10445.472, 515.628, 52862.234 25/05/27,03:16:43,15,10,1, 11.9,1,1, 11.189, 10445.467, 515.616, 52862.232 25/05/27,03:16:43,16,10,1, 11.9,1,1, 11.189, 10445.509, 515.623, 52862.180 25/05/27,03:16:43,17,10,1, 11.9,1,1, 11.189, 10445.487, 515.653, 52862.194 25/05/27,03:16:43,18,10,1, 11.9,1,1, 11.189, 10445.491, 515.652, 52862.192 25/05/27,03:16:43,19,10,1, 11.9,1,1, 11.189, 10445.479, 515.683, 52862.249 25/05/27,03:16:44,00,10,1, 12.0,1,1, 11.186, 10445.474, 515.683, 52862.249 25/05/27,03:16:44,01,10,1, 12.0,1,1, 11.186, 10445.504, 515.673, 52862.191 25/05/27,03:16:44,02,10,1, 12.0,1,1, 11.186, 10445.495, 515.678, 52862.206 25/05/27,03:16:44,03,10,1, 12.0,1,1, 11.186, 10445.513, 515.678, 52862.217 25/05/27,03:16:44,04,10,1, 12.0,1,1, 11.186, 10445.494, 515.673, 52862.182 25/05/27,03:16:44,05,10,1, 12.0,1,1, 11.186, 10445.504, 515.689, 52862.147 25/05/27,03:16:44,06,10,1, 12.0,1,1, 11.186, 10445.515, 515.683, 52862.136 25/05/27,03:16:44,07,10,1, 12.0,1,1, 11.186, 10445.508, 515.713, 52862.150 25/05/27,03:16:44,08,10,1, 12.0,1,1, 11.186, 10445.527, 515.715, 52862.205 25/05/27,03:16:44,09,10,1, 12.0,1,1, 11.186, 10445.532, 515.715, 52862.176 25/05/27,03:16:44,10,10,1, 12.0,1,1, 11.186, 10445.551, 515.734, 52862.235 25/05/27,03:16:44,11,10,1, 12.0,1,1, 11.186, 10445.520, 515.736, 52862.192 25/05/27,03:16:44,12,10,1, 12.0,1,1, 11.186, 10445.535, 515.758, 52862.196 25/05/27,03:16:44,13,10,1, 12.0,1,1, 11.186, 10445.548, 515.749, 52862.124 25/05/27,03:16:44,14,10,1, 12.0,1,1, 11.186, 10445.553, 515.767, 52862.172 25/05/27,03:16:44,15,10,1, 12.0,1,1, 11.186, 10445.535, 515.775, 52862.215 25/05/27,03:16:44,16,10,1, 12.0,1,1, 11.186, 10445.548, 515.773, 52862.166 25/05/27,03:16:44,17,10,1, 12.0,1,1, 11.186, 10445.572, 515.755, 52862.137 25/05/27,03:16:44,18,10,1, 12.0,1,1, 11.186, 10445.564, 515.806, 52862.179 25/05/27,03:16:44,19,10,1, 12.0,1,1, 11.186, 10445.570, 515.795, 52862.184 25/05/27,03:16:45,00,10,1, 11.9,1,1, 11.187, 10445.566, 515.795, 52862.184 25/05/27,03:16:45,01,10,1, 11.9,1,1, 11.187, 10445.577, 515.796, 52862.154 25/05/27,03:16:45,02,10,1, 11.9,1,1, 11.187, 10445.589, 515.828, 52862.176 25/05/27,03:16:45,03,10,1, 11.9,1,1, 11.187, 10445.613, 515.810, 52862.098 25/05/27,03:16:45,04,10,1, 11.9,1,1, 11.187, 10445.595, 515.827, 52862.131 25/05/27,03:16:45,05,10,1, 11.9,1,1, 11.187, 10445.616, 515.872, 52862.210 25/05/27,03:16:45,06,10,1, 11.9,1,1, 11.187, 10445.617, 515.856, 52862.219 25/05/27,03:16:45,07,10,1, 11.9,1,1, 11.187, 10445.608, 515.828, 52862.097 25/05/27,03:16:45,08,10,1, 11.9,1,1, 11.187, 10445.625, 515.868, 52862.187 25/05/27,03:16:45,09,10,1, 11.9,1,1, 11.187, 10445.623, 515.855, 52862.100 25/05/27,03:16:45,10,10,1, 11.9,1,1, 11.187, 10445.624, 515.870, 52862.165 25/05/27,03:16:45,11,10,1, 11.9,1,1, 11.187, 10445.630, 515.877, 52862.136 25/05/27,03:16:45,12,10,1, 11.9,1,1, 11.187, 10445.622, 515.886, 52862.160 25/05/27,03:16:45,13,10,1, 11.9,1,1, 11.187, 10445.642, 515.920, 52862.125 25/05/27,03:16:45,14,10,1, 11.9,1,1, 11.187, 10445.648, 515.918, 52862.118 25/05/27,03:16:45,15,10,1, 11.9,1,1, 11.187, 10445.660, 515.902, 52862.150 25/05/27,03:16:45,16,10,1, 11.9,1,1, 11.187, 10445.672, 515.913, 52862.140 25/05/27,03:16:45,17,10,1, 11.9,1,1, 11.187, 10445.660, 515.902, 52862.159 25/05/27,03:16:45,18,10,1, 11.9,1,1, 11.187, 10445.685, 515.925, 52862.146 25/05/27,03:16:45,19,10,1, 11.9,1,1, 11.187, 10445.688, 515.946, 52862.123 25/05/27,03:16:46,00,10,1, 11.9,1,1, 11.184, 10445.683, 515.946, 52862.123 25/05/27,03:16:46,01,10,1, 11.9,1,1, 11.184, 10445.680, 515.953, 52862.164 25/05/27,03:16:46,02,10,1, 11.9,1,1, 11.184, 10445.688, 515.957, 52862.119 25/05/27,03:16:46,03,10,1, 11.9,1,1, 11.184, 10445.699, 515.957, 52862.106 25/05/27,03:16:46,04,10,1, 11.9,1,1, 11.184, 10445.681, 515.992, 52862.151 25/05/27,03:16:46,05,10,1, 11.9,1,1, 11.184, 10445.694, 515.984, 52862.146 25/05/27,03:16:46,06,10,1, 11.9,1,1, 11.184, 10445.708, 515.967, 52862.116 25/05/27,03:16:46,07,10,1, 11.9,1,1, 11.184, 10445.708, 515.984, 52862.149 25/05/27,03:16:46,08,10,1, 11.9,1,1, 11.184, 10445.694, 515.966, 52862.090 25/05/27,03:16:46,09,10,1, 11.9,1,1, 11.184, 10445.732, 515.964, 52862.108 25/05/27,03:16:46,10,10,1, 11.9,1,1, 11.184, 10445.707, 515.985, 52862.131 25/05/27,03:16:46,11,10,1, 11.9,1,1, 11.184, 10445.719, 516.002, 52862.110 25/05/27,03:16:46,12,10,1, 11.9,1,1, 11.184, 10445.738, 515.979, 52862.103 25/05/27,03:16:46,13,10,1, 11.9,1,1, 11.184, 10445.761, 515.989, 52862.205 25/05/27,03:16:46,14,10,1, 11.9,1,1, 11.184, 10445.752, 515.973, 52862.126 25/05/27,03:16:46,15,10,1, 11.9,1,1, 11.184, 10445.744, 515.984, 52862.174 25/05/27,03:16:46,16,10,1, 11.9,1,1, 11.184, 10445.772, 515.978, 52862.060 25/05/27,03:16:46,17,10,1, 11.9,1,1, 11.184, 10445.777, 515.981, 52862.088 25/05/27,03:16:46,18,10,1, 11.9,1,1, 11.184, 10445.771, 516.017, 52862.101 25/05/27,03:16:46,19,10,1, 11.9,1,1, 11.184, 10445.796, 515.996, 52862.054 25/05/27,03:16:47,00,10,1, 11.9,1,1, 11.184, 10445.791, 515.996, 52862.054 25/05/27,03:16:47,01,10,1, 11.9,1,1, 11.184, 10445.810, 516.018, 52862.123 25/05/27,03:16:47,02,10,1, 11.9,1,1, 11.184, 10445.808, 516.038, 52862.166 25/05/27,03:16:47,03,10,1, 11.9,1,1, 11.184, 10445.832, 516.031, 52862.145 25/05/27,03:16:47,04,10,1, 11.9,1,1, 11.184, 10445.823, 516.002, 52862.067 25/05/27,03:16:47,05,10,1, 11.9,1,1, 11.184, 10445.823, 516.029, 52862.094 25/05/27,03:16:47,06,10,1, 11.9,1,1, 11.184, 10445.848, 516.001, 52862.066 25/05/27,03:16:47,07,10,1, 11.9,1,1, 11.184, 10445.820, 516.024, 52862.101 25/05/27,03:16:47,08,10,1, 11.9,1,1, 11.184, 10445.846, 516.040, 52862.039 25/05/27,03:16:47,09,10,1, 11.9,1,1, 11.184, 10445.859, 516.017, 52862.073 25/05/27,03:16:47,10,10,1, 11.9,1,1, 11.184, 10445.865, 516.032, 52862.122 25/05/27,03:16:47,11,10,1, 11.9,1,1, 11.184, 10445.862, 516.035, 52862.033 25/05/27,03:16:47,12,10,1, 11.9,1,1, 11.184, 10445.863, 516.048, 52862.069 25/05/27,03:16:47,13,10,1, 11.9,1,1, 11.184, 10445.887, 516.036, 52862.105 25/05/27,03:16:47,14,10,1, 11.9,1,1, 11.184, 10445.902, 516.057, 52862.132 25/05/27,03:16:47,15,10,1, 11.9,1,1, 11.184, 10445.888, 516.048, 52862.159 25/05/27,03:16:47,16,10,1, 11.9,1,1, 11.184, 10445.896, 516.056, 52861.977 25/05/27,03:16:47,17,10,1, 11.9,1,1, 11.184, 10445.922, 516.074, 52862.190 25/05/27,03:16:47,18,10,1, 11.9,1,1, 11.184, 10445.933, 516.066, 52862.117 25/05/27,03:16:47,19,10,1, 11.9,1,1, 11.184, 10445.920, 516.062, 52862.079 25/05/27,03:16:48,00,10,1, 11.8,1,1, 11.188, 10445.917, 516.062, 52862.079 25/05/27,03:16:48,01,10,1, 11.8,1,1, 11.188, 10445.951, 516.042, 52861.945 25/05/27,03:16:48,02,10,1, 11.8,1,1, 11.188, 10445.932, 516.077, 52862.095 25/05/27,03:16:48,03,10,1, 11.8,1,1, 11.188, 10445.941, 516.078, 52862.100 25/05/27,03:16:48,04,10,1, 11.8,1,1, 11.188, 10445.985, 516.078, 52862.103 25/05/27,03:16:48,05,10,1, 11.8,1,1, 11.188, 10445.975, 516.077, 52862.011 25/05/27,03:16:48,06,10,1, 11.8,1,1, 11.188, 10445.994, 516.063, 52862.004 25/05/27,03:16:48,07,10,1, 11.8,1,1, 11.188, 10445.983, 516.092, 52862.050 25/05/27,03:16:48,08,10,1, 11.8,1,1, 11.188, 10445.990, 516.104, 52862.045 25/05/27,03:16:48,09,10,1, 11.8,1,1, 11.188, 10446.003, 516.084, 52862.096 25/05/27,03:16:48,10,10,1, 11.8,1,1, 11.188, 10446.026, 516.106, 52862.019 25/05/27,03:16:48,11,10,1, 11.8,1,1, 11.188, 10446.032, 516.094, 52862.131 25/05/27,03:16:48,12,10,1, 11.8,1,1, 11.188, 10446.051, 516.120, 52862.034 25/05/27,03:16:48,13,10,1, 11.8,1,1, 11.188, 10446.037, 516.099, 52862.085 25/05/27,03:16:48,14,10,1, 11.8,1,1, 11.188, 10446.050, 516.131, 52862.069 25/05/27,03:16:48,15,10,1, 11.8,1,1, 11.188, 10446.060, 516.156, 52862.080 25/05/27,03:16:48,16,10,1, 11.8,1,1, 11.188, 10446.023, 516.151, 52862.079 25/05/27,03:16:48,17,10,1, 11.8,1,1, 11.188, 10446.050, 516.131, 52862.047 25/05/27,03:16:48,18,10,1, 11.8,1,1, 11.188, 10446.069, 516.158, 52862.087 25/05/27,03:16:48,19,10,1, 11.8,1,1, 11.188, 10446.063, 516.137, 52862.038 25/05/27,03:16:49,00,10,1, 11.9,1,1, 11.186, 10446.059, 516.137, 52862.038 25/05/27,03:16:49,01,10,1, 11.9,1,1, 11.186, 10446.079, 516.160, 52862.006 25/05/27,03:16:49,02,10,1, 11.9,1,1, 11.186, 10446.098, 516.167, 52862.064 25/05/27,03:16:49,03,10,1, 11.9,1,1, 11.186, 10446.099, 516.181, 52862.076 25/05/27,03:16:49,04,10,1, 11.9,1,1, 11.186, 10446.088, 516.174, 52862.023 25/05/27,03:16:49,05,10,1, 11.9,1,1, 11.186, 10446.106, 516.185, 52862.061 25/05/27,03:16:49,06,10,1, 11.9,1,1, 11.186, 10446.126, 516.167, 52862.083 25/05/27,03:16:49,07,10,1, 11.9,1,1, 11.186, 10446.128, 516.166, 52862.097 25/05/27,03:16:49,08,10,1, 11.9,1,1, 11.186, 10446.150, 516.156, 52861.980 25/05/27,03:16:49,09,10,1, 11.9,1,1, 11.186, 10446.147, 516.159, 52862.075 25/05/27,03:16:49,10,10,1, 11.9,1,1, 11.186, 10446.132, 516.192, 52862.083 25/05/27,03:16:49,11,10,1, 11.9,1,1, 11.186, 10446.155, 516.194, 52862.047 25/05/27,03:16:49,12,10,1, 11.9,1,1, 11.186, 10446.164, 516.200, 52862.043 25/05/27,03:16:49,13,10,1, 11.9,1,1, 11.186, 10446.169, 516.205, 52862.013 25/05/27,03:16:49,14,10,1, 11.9,1,1, 11.186, 10446.152, 516.211, 52862.035 25/05/27,03:16:49,15,10,1, 11.9,1,1, 11.186, 10446.196, 516.221, 52862.024 25/05/27,03:16:49,16,10,1, 11.9,1,1, 11.186, 10446.193, 516.216, 52861.974 25/05/27,03:16:49,17,10,1, 11.9,1,1, 11.186, 10446.184, 516.212, 52862.010 25/05/27,03:16:49,18,10,1, 11.9,1,1, 11.186, 10446.201, 516.214, 52861.980 25/05/27,03:16:49,19,10,1, 11.9,1,1, 11.186, 10446.214, 516.240, 52861.958 25/05/27,03:16:50,00,10,1, 11.9,1,1, 11.184, 10446.209, 516.240, 52861.958 25/05/27,03:16:50,01,10,1, 11.9,1,1, 11.184, 10446.225, 516.261, 52862.036 25/05/27,03:16:50,02,10,1, 11.9,1,1, 11.184, 10446.216, 516.223, 52862.014 25/05/27,03:16:50,03,10,1, 11.9,1,1, 11.184, 10446.232, 516.267, 52862.016 25/05/27,03:16:50,04,10,1, 11.9,1,1, 11.184, 10446.265, 516.237, 52861.964 25/05/27,03:16:50,05,10,1, 11.9,1,1, 11.184, 10446.225, 516.260, 52861.981 25/05/27,03:16:50,06,10,1, 11.9,1,1, 11.184, 10446.289, 516.270, 52861.998 25/05/27,03:16:50,07,10,1, 11.9,1,1, 11.184, 10446.262, 516.244, 52861.941 25/05/27,03:16:50,08,10,1, 11.9,1,1, 11.184, 10446.251, 516.248, 52861.964 25/05/27,03:16:50,09,10,1, 11.9,1,1, 11.184, 10446.298, 516.272, 52861.955 25/05/27,03:16:50,10,10,1, 11.9,1,1, 11.184, 10446.288, 516.273, 52861.980 25/05/27,03:16:50,11,10,1, 11.9,1,1, 11.184, 10446.299, 516.268, 52861.980 25/05/27,03:16:50,12,10,1, 11.9,1,1, 11.184, 10446.290, 516.278, 52862.006 25/05/27,03:16:50,13,10,1, 11.9,1,1, 11.184, 10446.316, 516.293, 52861.923 25/05/27,03:16:50,14,10,1, 11.9,1,1, 11.184, 10446.319, 516.303, 52861.926 25/05/27,03:16:50,15,10,1, 11.9,1,1, 11.184, 10446.351, 516.281, 52861.933 25/05/27,03:16:50,16,10,1, 11.9,1,1, 11.184, 10446.371, 516.288, 52861.999 25/05/27,03:16:50,17,10,1, 11.9,1,1, 11.184, 10446.354, 516.303, 52861.985 25/05/27,03:16:50,18,10,1, 11.9,1,1, 11.184, 10446.383, 516.290, 52861.964 25/05/27,03:16:50,19,10,1, 11.9,1,1, 11.184, 10446.358, 516.302, 52861.898 25/05/27,03:16:51,00,10,1, 11.9,1,1, 11.185, 10446.351, 516.302, 52861.898 25/05/27,03:16:51,01,10,1, 11.9,1,1, 11.185, 10446.402, 516.308, 52861.929 25/05/27,03:16:51,02,10,1, 11.9,1,1, 11.185, 10446.400, 516.305, 52861.905 25/05/27,03:16:51,03,10,1, 11.9,1,1, 11.185, 10446.406, 516.314, 52862.063 25/05/27,03:16:51,04,10,1, 11.9,1,1, 11.185, 10446.444, 516.314, 52861.948 25/05/27,03:16:51,05,10,1, 11.9,1,1, 11.185, 10446.416, 516.333, 52861.907 25/05/27,03:16:51,06,10,1, 11.9,1,1, 11.185, 10446.456, 516.335, 52861.959 25/05/27,03:16:51,07,10,1, 11.9,1,1, 11.185, 10446.475, 516.333, 52861.919 25/05/27,03:16:51,08,10,1, 11.9,1,1, 11.185, 10446.484, 516.319, 52861.929 25/05/27,03:16:51,09,10,1, 11.9,1,1, 11.185, 10446.497, 516.311, 52861.919 25/05/27,03:16:51,10,10,1, 11.9,1,1, 11.185, 10446.505, 516.330, 52861.869 25/05/27,03:16:51,11,10,1, 11.9,1,1, 11.185, 10446.525, 516.341, 52861.952 25/05/27,03:16:51,12,10,1, 11.9,1,1, 11.185, 10446.535, 516.343, 52861.824 25/05/27,03:16:51,13,10,1, 11.9,1,1, 11.185, 10446.535, 516.333, 52861.901 25/05/27,03:16:51,14,10,1, 11.9,1,1, 11.185, 10446.552, 516.331, 52861.906 25/05/27,03:16:51,15,10,1, 11.9,1,1, 11.185, 10446.548, 516.351, 52861.952 25/05/27,03:16:51,16,10,1, 11.9,1,1, 11.185, 10446.533, 516.324, 52861.936 25/05/27,03:16:51,17,10,1, 11.9,1,1, 11.185, 10446.586, 516.342, 52861.879 25/05/27,03:16:51,18,10,1, 11.9,1,1, 11.185, 10446.598, 516.351, 52861.909 25/05/27,03:16:51,19,10,1, 11.9,1,1, 11.185, 10446.586, 516.360, 52861.923 25/05/27,03:16:52,00,10,1, 12.0,1,1, 11.183, 10446.584, 516.360, 52861.923 25/05/27,03:16:52,01,10,1, 12.0,1,1, 11.183, 10446.610, 516.360, 52861.886 25/05/27,03:16:52,02,10,1, 12.0,1,1, 11.183, 10446.635, 516.388, 52861.934 25/05/27,03:16:52,03,10,1, 12.0,1,1, 11.183, 10446.652, 516.374, 52861.942 25/05/27,03:16:52,04,10,1, 12.0,1,1, 11.183, 10446.633, 516.379, 52861.914 25/05/27,03:16:52,05,10,1, 12.0,1,1, 11.183, 10446.683, 516.381, 52861.912 25/05/27,03:16:52,06,10,1, 12.0,1,1, 11.183, 10446.676, 516.372, 52861.921 25/05/27,03:16:52,07,10,1, 12.0,1,1, 11.183, 10446.680, 516.385, 52861.901 25/05/27,03:16:52,08,10,1, 12.0,1,1, 11.183, 10446.669, 516.403, 52861.835 25/05/27,03:16:52,09,10,1, 12.0,1,1, 11.183, 10446.690, 516.393, 52861.894 25/05/27,03:16:52,10,10,1, 12.0,1,1, 11.183, 10446.672, 516.409, 52862.046 25/05/27,03:16:52,11,10,1, 12.0,1,1, 11.183, 10446.701, 516.411, 52861.933 25/05/27,03:16:52,12,10,1, 12.0,1,1, 11.183, 10446.723, 516.408, 52861.936 25/05/27,03:16:52,13,10,1, 12.0,1,1, 11.183, 10446.743, 516.384, 52861.920 25/05/27,03:16:52,14,10,1, 12.0,1,1, 11.183, 10446.737, 516.400, 52861.915 25/05/27,03:16:52,15,10,1, 12.0,1,1, 11.183, 10446.766, 516.411, 52861.935 25/05/27,03:16:52,16,10,1, 12.0,1,1, 11.183, 10446.800, 516.389, 52861.839 25/05/27,03:16:52,17,10,1, 12.0,1,1, 11.183, 10446.788, 516.417, 52861.907 25/05/27,03:16:52,18,10,1, 12.0,1,1, 11.183, 10446.802, 516.405, 52861.789 25/05/27,03:16:52,19,10,1, 12.0,1,1, 11.183, 10446.814, 516.409, 52861.884 25/05/27,03:16:53,00,09,1, 12.0,1,1, 11.187, 10446.810, 516.409, 52861.884 25/05/27,03:16:53,01,09,1, 12.0,1,1, 11.187, 10446.849, 516.448, 52861.884 25/05/27,03:16:53,02,09,1, 12.0,1,1, 11.187, 10446.845, 516.458, 52861.887 25/05/27,03:16:53,03,09,1, 12.0,1,1, 11.187, 10446.840, 516.457, 52861.857 25/05/27,03:16:53,04,09,1, 12.0,1,1, 11.187, 10446.874, 516.434, 52861.869 25/05/27,03:16:53,05,09,1, 12.0,1,1, 11.187, 10446.889, 516.426, 52861.829 25/05/27,03:16:53,06,09,1, 12.0,1,1, 11.187, 10446.885, 516.443, 52861.837 25/05/27,03:16:53,07,09,1, 12.0,1,1, 11.187, 10446.895, 516.465, 52861.836 25/05/27,03:16:53,08,09,1, 12.0,1,1, 11.187, 10446.925, 516.439, 52861.811 25/05/27,03:16:53,09,09,1, 12.0,1,1, 11.187, 10446.927, 516.442, 52861.808 25/05/27,03:16:53,10,09,1, 12.0,1,1, 11.187, 10446.947, 516.476, 52861.866 25/05/27,03:16:53,11,09,1, 12.0,1,1, 11.187, 10446.939, 516.456, 52861.850 25/05/27,03:16:53,12,09,1, 12.0,1,1, 11.187, 10446.954, 516.449, 52861.853 25/05/27,03:16:53,13,09,1, 12.0,1,1, 11.187, 10446.977, 516.479, 52861.846 25/05/27,03:16:53,14,09,1, 12.0,1,1, 11.187, 10446.972, 516.459, 52861.816 25/05/27,03:16:53,15,09,1, 12.0,1,1, 11.187, 10447.019, 516.474, 52861.782 25/05/27,03:16:53,16,09,1, 12.0,1,1, 11.187, 10447.023, 516.489, 52861.890 25/05/27,03:16:53,17,09,1, 12.0,1,1, 11.187, 10447.040, 516.494, 52861.804 25/05/27,03:16:53,18,09,1, 12.0,1,1, 11.187, 10447.059, 516.481, 52861.843 25/05/27,03:16:53,19,09,1, 12.0,1,1, 11.187, 10447.069, 516.498, 52861.815 25/05/27,03:16:54,00,10,1, 11.9,1,1, 11.186, 10447.068, 516.498, 52861.815 25/05/27,03:16:54,01,10,1, 11.9,1,1, 11.186, 10447.087, 516.512, 52861.769 25/05/27,03:16:54,02,10,1, 11.9,1,1, 11.186, 10447.073, 516.481, 52861.706 25/05/27,03:16:54,03,10,1, 11.9,1,1, 11.186, 10447.105, 516.503, 52861.758 25/05/27,03:16:54,04,10,1, 11.9,1,1, 11.186, 10447.151, 516.505, 52861.774 25/05/27,03:16:54,05,10,1, 11.9,1,1, 11.186, 10447.121, 516.517, 52861.832 25/05/27,03:16:54,06,10,1, 11.9,1,1, 11.186, 10447.136, 516.522, 52861.817 25/05/27,03:16:54,07,10,1, 11.9,1,1, 11.186, 10447.137, 516.524, 52861.799 25/05/27,03:16:54,08,10,1, 11.9,1,1, 11.186, 10447.167, 516.531, 52861.825 25/05/27,03:16:54,09,10,1, 11.9,1,1, 11.186, 10447.178, 516.525, 52861.743 25/05/27,03:16:54,10,10,1, 11.9,1,1, 11.186, 10447.192, 516.536, 52861.807 25/05/27,03:16:54,11,10,1, 11.9,1,1, 11.186, 10447.212, 516.523, 52861.829 25/05/27,03:16:54,12,10,1, 11.9,1,1, 11.186, 10447.228, 516.526, 52861.750 25/05/27,03:16:54,13,10,1, 11.9,1,1, 11.186, 10447.265, 516.512, 52861.760 25/05/27,03:16:54,14,10,1, 11.9,1,1, 11.186, 10447.261, 516.534, 52861.804 25/05/27,03:16:54,15,10,1, 11.9,1,1, 11.186, 10447.241, 516.568, 52861.801 25/05/27,03:16:54,16,10,1, 11.9,1,1, 11.186, 10447.294, 516.538, 52861.843 25/05/27,03:16:54,17,10,1, 11.9,1,1, 11.186, 10447.297, 516.554, 52861.748 25/05/27,03:16:54,18,10,1, 11.9,1,1, 11.186, 10447.328, 516.567, 52861.792 25/05/27,03:16:54,19,10,1, 11.9,1,1, 11.186, 10447.326, 516.571, 52861.739 25/05/27,03:16:55,00,09,1, 11.9,1,1, 11.184, 10447.319, 516.571, 52861.739 25/05/27,03:16:55,01,09,1, 11.9,1,1, 11.184, 10447.346, 516.581, 52861.805 25/05/27,03:16:55,02,09,1, 11.9,1,1, 11.184, 10447.356, 516.573, 52861.834 25/05/27,03:16:55,03,09,1, 11.9,1,1, 11.184, 10447.365, 516.593, 52861.708 25/05/27,03:16:55,04,09,1, 11.9,1,1, 11.184, 10447.405, 516.586, 52861.721 25/05/27,03:16:55,05,09,1, 11.9,1,1, 11.184, 10447.424, 516.592, 52861.749 25/05/27,03:16:55,06,09,1, 11.9,1,1, 11.184, 10447.431, 516.608, 52861.766 25/05/27,03:16:55,07,09,1, 11.9,1,1, 11.184, 10447.436, 516.611, 52861.724 25/05/27,03:16:55,08,09,1, 11.9,1,1, 11.184, 10447.448, 516.633, 52861.788 25/05/27,03:16:55,09,09,1, 11.9,1,1, 11.184, 10447.440, 516.624, 52861.787 25/05/27,03:16:55,10,09,1, 11.9,1,1, 11.184, 10447.462, 516.621, 52861.783 25/05/27,03:16:55,11,09,1, 11.9,1,1, 11.184, 10447.498, 516.630, 52861.766 25/05/27,03:16:55,12,09,1, 11.9,1,1, 11.184, 10447.468, 516.632, 52861.782 25/05/27,03:16:55,13,09,1, 11.9,1,1, 11.184, 10447.517, 516.634, 52861.801 25/05/27,03:16:55,14,09,1, 11.9,1,1, 11.184, 10447.517, 516.619, 52861.668 25/05/27,03:16:55,15,09,1, 11.9,1,1, 11.184, 10447.535, 516.643, 52861.820 25/05/27,03:16:55,16,09,1, 11.9,1,1, 11.184, 10447.565, 516.633, 52861.803 25/05/27,03:16:55,17,09,1, 11.9,1,1, 11.184, 10447.594, 516.639, 52861.765 25/05/27,03:16:55,18,09,1, 11.9,1,1, 11.184, 10447.595, 516.639, 52861.693 25/05/27,03:16:55,19,09,1, 11.9,1,1, 11.184, 10447.598, 516.640, 52861.774 25/05/27,03:16:56,00,09,1, 11.9,1,1, 11.185, 10447.594, 516.640, 52861.774 25/05/27,03:16:56,01,09,1, 11.9,1,1, 11.185, 10447.640, 516.654, 52861.721 25/05/27,03:16:56,02,09,1, 11.9,1,1, 11.185, 10447.659, 516.669, 52861.669 25/05/27,03:16:56,03,09,1, 11.9,1,1, 11.185, 10447.660, 516.632, 52861.723 25/05/27,03:16:56,04,09,1, 11.9,1,1, 11.185, 10447.685, 516.625, 52861.728 25/05/27,03:16:56,05,09,1, 11.9,1,1, 11.185, 10447.672, 516.646, 52861.698 25/05/27,03:16:56,06,09,1, 11.9,1,1, 11.185, 10447.691, 516.652, 52861.717 25/05/27,03:16:56,07,09,1, 11.9,1,1, 11.185, 10447.711, 516.650, 52861.717 25/05/27,03:16:56,08,09,1, 11.9,1,1, 11.185, 10447.711, 516.650, 52861.757 25/05/27,03:16:56,09,09,1, 11.9,1,1, 11.185, 10447.733, 516.660, 52861.749 25/05/27,03:16:56,10,09,1, 11.9,1,1, 11.185, 10447.745, 516.653, 52861.704 25/05/27,03:16:56,11,09,1, 11.9,1,1, 11.185, 10447.765, 516.690, 52861.691 25/05/27,03:16:56,12,09,1, 11.9,1,1, 11.185, 10447.790, 516.655, 52861.683 25/05/27,03:16:56,13,09,1, 11.9,1,1, 11.185, 10447.786, 516.648, 52861.744 25/05/27,03:16:56,14,09,1, 11.9,1,1, 11.185, 10447.806, 516.651, 52861.701 25/05/27,03:16:56,15,09,1, 11.9,1,1, 11.185, 10447.835, 516.665, 52861.686 25/05/27,03:16:56,16,09,1, 11.9,1,1, 11.185, 10447.818, 516.652, 52861.681 25/05/27,03:16:56,17,09,1, 11.9,1,1, 11.185, 10447.852, 516.669, 52861.685 25/05/27,03:16:56,18,09,1, 11.9,1,1, 11.185, 10447.867, 516.653, 52861.629 25/05/27,03:16:56,19,09,1, 11.9,1,1, 11.185, 10447.876, 516.672, 52861.687 25/05/27,03:16:57,00,10,1, 11.9,1,1, 11.185, 10447.869, 516.672, 52861.687 25/05/27,03:16:57,01,10,1, 11.9,1,1, 11.185, 10447.905, 516.649, 52861.615 25/05/27,03:16:57,02,10,1, 11.9,1,1, 11.185, 10447.938, 516.694, 52861.848 25/05/27,03:16:57,03,10,1, 11.9,1,1, 11.185, 10447.944, 516.720, 52861.797 25/05/27,03:16:57,04,10,1, 11.9,1,1, 11.185, 10447.957, 516.707, 52861.798 25/05/27,03:16:57,05,10,1, 11.9,1,1, 11.185, 10447.968, 516.707, 52861.784 25/05/27,03:16:57,06,10,1, 11.9,1,1, 11.185, 10447.972, 516.699, 52861.821 25/05/27,03:16:57,07,10,1, 11.9,1,1, 11.185, 10448.013, 516.702, 52861.854 25/05/27,03:16:57,08,10,1, 11.9,1,1, 11.185, 10448.016, 516.709, 52861.874 25/05/27,03:16:57,09,10,1, 11.9,1,1, 11.185, 10448.034, 516.710, 52861.780 25/05/27,03:16:57,10,10,1, 11.9,1,1, 11.185, 10448.035, 516.704, 52861.770 25/05/27,03:16:57,11,10,1, 11.9,1,1, 11.185, 10448.070, 516.709, 52861.769 25/05/27,03:16:57,12,10,1, 11.9,1,1, 11.185, 10448.081, 516.715, 52861.806 25/05/27,03:16:57,13,10,1, 11.9,1,1, 11.185, 10448.083, 516.688, 52861.785 25/05/27,03:16:57,14,10,1, 11.9,1,1, 11.185, 10448.116, 516.706, 52861.811 25/05/27,03:16:57,15,10,1, 11.9,1,1, 11.185, 10448.118, 516.698, 52861.729 25/05/27,03:16:57,16,10,1, 11.9,1,1, 11.185, 10448.111, 516.691, 52861.651 25/05/27,03:16:57,17,10,1, 11.9,1,1, 11.185, 10448.164, 516.703, 52861.806 25/05/27,03:16:57,18,10,1, 11.9,1,1, 11.185, 10448.183, 516.695, 52861.832 25/05/27,03:16:57,19,10,1, 11.9,1,1, 11.185, 10448.167, 516.696, 52861.787 25/05/27,03:16:58,00,10,1, 11.9,1,1, 11.185, 10448.161, 516.696, 52861.787 25/05/27,03:16:58,01,10,1, 11.9,1,1, 11.185, 10448.199, 516.710, 52861.803 25/05/27,03:16:58,02,10,1, 11.9,1,1, 11.185, 10448.203, 516.703, 52861.780 25/05/27,03:16:58,03,10,1, 11.9,1,1, 11.185, 10448.211, 516.734, 52861.783 25/05/27,03:16:58,04,10,1, 11.9,1,1, 11.185, 10448.220, 516.703, 52861.815 25/05/27,03:16:58,05,10,1, 11.9,1,1, 11.185, 10448.251, 516.704, 52861.812 25/05/27,03:16:58,06,10,1, 11.9,1,1, 11.185, 10448.255, 516.707, 52861.727 25/05/27,03:16:58,07,10,1, 11.9,1,1, 11.185, 10448.259, 516.740, 52861.752 25/05/27,03:16:58,08,10,1, 11.9,1,1, 11.185, 10448.253, 516.721, 52861.792 25/05/27,03:16:58,09,10,1, 11.9,1,1, 11.185, 10448.285, 516.705, 52861.779 25/05/27,03:16:58,10,10,1, 11.9,1,1, 11.185, 10448.294, 516.712, 52861.715 25/05/27,03:16:58,11,10,1, 11.9,1,1, 11.185, 10448.290, 516.710, 52861.722 25/05/27,03:16:58,12,10,1, 11.9,1,1, 11.185, 10448.326, 516.717, 52861.760 25/05/27,03:16:58,13,10,1, 11.9,1,1, 11.185, 10448.340, 516.708, 52861.728 25/05/27,03:16:58,14,10,1, 11.9,1,1, 11.185, 10448.341, 516.715, 52861.740 25/05/27,03:16:58,15,10,1, 11.9,1,1, 11.185, 10448.359, 516.698, 52861.731 25/05/27,03:16:58,16,10,1, 11.9,1,1, 11.185, 10448.365, 516.709, 52861.725 25/05/27,03:16:58,17,10,1, 11.9,1,1, 11.185, 10448.393, 516.719, 52861.769 25/05/27,03:16:58,18,10,1, 11.9,1,1, 11.185, 10448.415, 516.699, 52861.710 25/05/27,03:16:58,19,10,1, 11.9,1,1, 11.185, 10448.415, 516.685, 52861.706 25/05/27,03:16:59,00,10,1, 11.9,1,1, 11.184, 10448.412, 516.685, 52861.706 25/05/27,03:16:59,01,10,1, 11.9,1,1, 11.184, 10448.441, 516.684, 52861.756 25/05/27,03:16:59,02,10,1, 11.9,1,1, 11.184, 10448.430, 516.692, 52861.778 25/05/27,03:16:59,03,10,1, 11.9,1,1, 11.184, 10448.436, 516.697, 52861.729 25/05/27,03:16:59,04,10,1, 11.9,1,1, 11.184, 10448.464, 516.673, 52861.705 25/05/27,03:16:59,05,10,1, 11.9,1,1, 11.184, 10448.457, 516.683, 52861.779 25/05/27,03:16:59,06,10,1, 11.9,1,1, 11.184, 10448.477, 516.662, 52861.735 25/05/27,03:16:59,07,10,1, 11.9,1,1, 11.184, 10448.496, 516.662, 52861.734 25/05/27,03:16:59,08,10,1, 11.9,1,1, 11.184, 10448.493, 516.651, 52861.781 25/05/27,03:16:59,09,10,1, 11.9,1,1, 11.184, 10448.545, 516.657, 52861.750 25/05/27,03:16:59,10,10,1, 11.9,1,1, 11.184, 10448.530, 516.658, 52861.744 25/05/27,03:16:59,11,10,1, 11.9,1,1, 11.184, 10448.553, 516.642, 52861.749 25/05/27,03:16:59,12,10,1, 11.9,1,1, 11.184, 10448.554, 516.659, 52861.716 25/05/27,03:16:59,13,10,1, 11.9,1,1, 11.184, 10448.571, 516.634, 52861.706 25/05/27,03:16:59,14,10,1, 11.9,1,1, 11.184, 10448.583, 516.627, 52861.713 25/05/27,03:16:59,15,10,1, 11.9,1,1, 11.184, 10448.608, 516.630, 52861.757 25/05/27,03:16:59,16,10,1, 11.9,1,1, 11.184, 10448.592, 516.593, 52861.725 25/05/27,03:16:59,17,10,1, 11.9,1,1, 11.184, 10448.654, 516.631, 52861.764 25/05/27,03:16:59,18,10,1, 11.9,1,1, 11.184, 10448.621, 516.618, 52861.714 25/05/27,03:16:59,19,10,1, 11.9,1,1, 11.184, 10448.642, 516.627, 52861.723 25/05/27,03:17:00,00,08,1, 12.0,1,1, 11.184, 10448.637, 516.627, 52861.723 25/05/27,03:17:00,01,08,1, 12.0,1,1, 11.184, 10448.644, 516.622, 52861.704 25/05/27,03:17:00,02,08,1, 12.0,1,1, 11.184, 10448.651, 516.586, 52861.531 25/05/27,03:17:00,03,08,1, 12.0,1,1, 11.184, 10448.678, 516.555, 52861.548 25/05/27,03:17:00,04,08,1, 12.0,1,1, 11.184, 10448.690, 516.556, 52861.528 25/05/27,03:17:00,05,08,1, 12.0,1,1, 11.184, 10448.694, 516.571, 52861.505 25/05/27,03:17:00,06,08,1, 12.0,1,1, 11.184, 10448.723, 516.579, 52861.515 25/05/27,03:17:00,07,08,1, 12.0,1,1, 11.184, 10448.732, 516.591, 52861.532 25/05/27,03:17:00,08,08,1, 12.0,1,1, 11.184, 10448.741, 516.588, 52861.522 25/05/27,03:17:00,09,08,1, 12.0,1,1, 11.184, 10448.794, 516.565, 52861.524 25/05/27,03:17:00,10,08,1, 12.0,1,1, 11.184, 10448.784, 516.567, 52861.497 25/05/27,03:17:00,11,08,1, 12.0,1,1, 11.184, 10448.767, 516.572, 52861.500 25/05/27,03:17:00,12,08,1, 12.0,1,1, 11.184, 10448.798, 516.561, 52861.530 25/05/27,03:17:00,13,08,1, 12.0,1,1, 11.184, 10448.832, 516.568, 52861.502 25/05/27,03:17:00,14,08,1, 12.0,1,1, 11.184, 10448.844, 516.539, 52861.540 25/05/27,03:17:00,15,08,1, 12.0,1,1, 11.184, 10448.844, 516.533, 52861.472 25/05/27,03:17:00,16,08,1, 12.0,1,1, 11.184, 10448.856, 516.511, 52861.532 25/05/27,03:17:00,17,08,1, 12.0,1,1, 11.184, 10448.852, 516.545, 52861.498 25/05/27,03:17:00,18,08,1, 12.0,1,1, 11.184, 10448.891, 516.530, 52861.460 25/05/27,03:17:00,19,08,1, 12.0,1,1, 11.184, 10448.891, 516.537, 52861.534 25/05/27,03:17:01,00,07,1, 11.9,1,1, 11.184, 10448.887, 516.537, 52861.534 25/05/27,03:17:01,01,07,1, 11.9,1,1, 11.184, 10448.937, 516.542, 52861.514 25/05/27,03:17:01,02,07,1, 11.9,1,1, 11.184, 10448.912, 516.508, 52861.473 25/05/27,03:17:01,03,07,1, 11.9,1,1, 11.184, 10448.912, 516.515, 52861.470 25/05/27,03:17:01,04,07,1, 11.9,1,1, 11.184, 10448.954, 516.524, 52861.487 25/05/27,03:17:01,05,07,1, 11.9,1,1, 11.184, 10448.957, 516.489, 52861.506 25/05/27,03:17:01,06,07,1, 11.9,1,1, 11.184, 10448.977, 516.518, 52861.533 25/05/27,03:17:01,07,07,1, 11.9,1,1, 11.184, 10448.980, 516.513, 52861.544 25/05/27,03:17:01,08,07,1, 11.9,1,1, 11.184, 10449.011, 516.479, 52861.570 25/05/27,03:17:01,09,07,1, 11.9,1,1, 11.184, 10448.978, 516.505, 52861.473 25/05/27,03:17:01,10,07,1, 11.9,1,1, 11.184, 10449.017, 516.470, 52861.420 25/05/27,03:17:01,11,07,1, 11.9,1,1, 11.184, 10449.026, 516.492, 52861.481 25/05/27,03:17:01,12,07,1, 11.9,1,1, 11.184, 10449.036, 516.479, 52861.393 25/05/27,03:17:01,13,07,1, 11.9,1,1, 11.184, 10449.027, 516.482, 52861.626 25/05/27,03:17:01,14,07,1, 11.9,1,1, 11.184, 10449.097, 516.481, 52861.543 25/05/27,03:17:01,15,07,1, 11.9,1,1, 11.184, 10449.066, 516.462, 52861.472 25/05/27,03:17:01,16,07,1, 11.9,1,1, 11.184, 10449.068, 516.470, 52861.508 25/05/27,03:17:01,17,07,1, 11.9,1,1, 11.184, 10449.084, 516.462, 52861.516 25/05/27,03:17:01,18,07,1, 11.9,1,1, 11.184, 10449.100, 516.432, 52861.443 25/05/27,03:17:01,19,07,1, 11.9,1,1, 11.184, 10449.091, 516.443, 52861.399 25/05/27,03:17:02,00,07,1, 11.9,1,1, 11.186, 10449.088, 516.443, 52861.399 25/05/27,03:17:02,01,07,1, 11.9,1,1, 11.186, 10449.122, 516.437, 52861.431 25/05/27,03:17:02,02,07,1, 11.9,1,1, 11.186, 10449.131, 516.444, 52861.434 25/05/27,03:17:02,03,07,1, 11.9,1,1, 11.186, 10449.143, 516.446, 52861.466 25/05/27,03:17:02,04,07,1, 11.9,1,1, 11.186, 10449.154, 516.432, 52861.500 25/05/27,03:17:02,05,07,1, 11.9,1,1, 11.186, 10449.168, 516.431, 52861.405 25/05/27,03:17:02,06,07,1, 11.9,1,1, 11.186, 10449.185, 516.410, 52861.455 25/05/27,03:17:02,07,07,1, 11.9,1,1, 11.186, 10449.199, 516.436, 52861.471 25/05/27,03:17:02,08,07,1, 11.9,1,1, 11.186, 10449.209, 516.414, 52861.451 25/05/27,03:17:02,09,07,1, 11.9,1,1, 11.186, 10449.226, 516.412, 52861.513 25/05/27,03:17:02,10,07,1, 11.9,1,1, 11.186, 10449.217, 516.400, 52861.435 25/05/27,03:17:02,11,07,1, 11.9,1,1, 11.186, 10449.228, 516.365, 52861.394 25/05/27,03:17:02,12,07,1, 11.9,1,1, 11.186, 10449.263, 516.385, 52861.425 25/05/27,03:17:02,13,07,1, 11.9,1,1, 11.186, 10449.258, 516.381, 52861.456 25/05/27,03:17:02,14,07,1, 11.9,1,1, 11.186, 10449.272, 516.357, 52861.453 25/05/27,03:17:02,15,07,1, 11.9,1,1, 11.186, 10449.288, 516.357, 52861.402 25/05/27,03:17:02,16,07,1, 11.9,1,1, 11.186, 10449.293, 516.403, 52861.504 25/05/27,03:17:02,17,07,1, 11.9,1,1, 11.186, 10449.300, 516.365, 52861.425 25/05/27,03:17:02,18,07,1, 11.9,1,1, 11.186, 10449.291, 516.375, 52861.439 25/05/27,03:17:02,19,07,1, 11.9,1,1, 11.186, 10449.294, 516.373, 52861.460 25/05/27,03:17:03,00,08,1, 11.9,1,1, 11.184, 10449.288, 516.373, 52861.460 25/05/27,03:17:03,01,08,1, 11.9,1,1, 11.184, 10449.327, 516.354, 52861.407 25/05/27,03:17:03,02,08,1, 11.9,1,1, 11.184, 10449.354, 516.361, 52861.376 25/05/27,03:17:03,03,08,1, 11.9,1,1, 11.184, 10449.351, 516.341, 52861.463 25/05/27,03:17:03,04,08,1, 11.9,1,1, 11.184, 10449.359, 516.359, 52861.426 25/05/27,03:17:03,05,08,1, 11.9,1,1, 11.184, 10449.356, 516.339, 52861.380 25/05/27,03:17:03,06,08,1, 11.9,1,1, 11.184, 10449.393, 516.344, 52861.368 25/05/27,03:17:03,07,08,1, 11.9,1,1, 11.184, 10449.369, 516.328, 52861.447 25/05/27,03:17:03,08,08,1, 11.9,1,1, 11.184, 10449.382, 516.321, 52861.424 25/05/27,03:17:03,09,08,1, 11.9,1,1, 11.184, 10449.381, 516.340, 52861.431 25/05/27,03:17:03,10,08,1, 11.9,1,1, 11.184, 10449.379, 516.333, 52861.420 25/05/27,03:17:03,11,08,1, 11.9,1,1, 11.184, 10449.410, 516.337, 52861.350 25/05/27,03:17:03,12,08,1, 11.9,1,1, 11.184, 10449.446, 516.325, 52861.338 25/05/27,03:17:03,13,08,1, 11.9,1,1, 11.184, 10449.435, 516.320, 52861.431 25/05/27,03:17:03,14,08,1, 11.9,1,1, 11.184, 10449.456, 516.306, 52861.421 25/05/27,03:17:03,15,08,1, 11.9,1,1, 11.184, 10449.451, 516.300, 52861.435 25/05/27,03:17:03,16,08,1, 11.9,1,1, 11.184, 10449.475, 516.296, 52861.367 25/05/27,03:17:03,17,08,1, 11.9,1,1, 11.184, 10449.506, 516.309, 52861.413 25/05/27,03:17:03,18,08,1, 11.9,1,1, 11.184, 10449.499, 516.303, 52861.430 25/05/27,03:17:03,19,08,1, 11.9,1,1, 11.184, 10449.498, 516.283, 52861.367 25/05/27,03:17:04,00,08,1, 11.9,1,1, 11.188, 10449.497, 516.283, 52861.367 25/05/27,03:17:04,01,08,1, 11.9,1,1, 11.188, 10449.509, 516.269, 52861.422 25/05/27,03:17:04,02,08,1, 11.9,1,1, 11.188, 10449.536, 516.256, 52861.385 25/05/27,03:17:04,03,08,1, 11.9,1,1, 11.188, 10449.552, 516.298, 52861.330 25/05/27,03:17:04,04,08,1, 11.9,1,1, 11.188, 10449.535, 516.261, 52861.366 25/05/27,03:17:04,05,08,1, 11.9,1,1, 11.188, 10449.540, 516.240, 52861.334 25/05/27,03:17:04,06,08,1, 11.9,1,1, 11.188, 10449.510, 516.289, 52861.576 25/05/27,03:17:04,07,08,1, 11.9,1,1, 11.188, 10449.542, 516.275, 52861.426 25/05/27,03:17:04,08,08,1, 11.9,1,1, 11.188, 10449.558, 516.255, 52861.392 25/05/27,03:17:04,09,08,1, 11.9,1,1, 11.188, 10449.595, 516.260, 52861.396 25/05/27,03:17:04,10,08,1, 11.9,1,1, 11.188, 10449.612, 516.235, 52861.318 25/05/27,03:17:04,11,08,1, 11.9,1,1, 11.188, 10449.619, 516.230, 52861.400 25/05/27,03:17:04,12,08,1, 11.9,1,1, 11.188, 10449.599, 516.231, 52861.313 25/05/27,03:17:04,13,08,1, 11.9,1,1, 11.188, 10449.649, 516.259, 52861.322 25/05/27,03:17:04,14,08,1, 11.9,1,1, 11.188, 10449.628, 516.244, 52861.386 25/05/27,03:17:04,15,08,1, 11.9,1,1, 11.188, 10449.645, 516.221, 52861.317 25/05/27,03:17:04,16,08,1, 11.9,1,1, 11.188, 10449.666, 516.218, 52861.278 25/05/27,03:17:04,17,08,1, 11.9,1,1, 11.188, 10449.664, 516.226, 52861.310 25/05/27,03:17:04,18,08,1, 11.9,1,1, 11.188, 10449.650, 516.233, 52861.370 25/05/27,03:17:04,19,08,1, 11.9,1,1, 11.188, 10449.696, 516.232, 52861.080 25/05/27,03:17:05,00,08,1, 11.9,1,1, 11.183, 10449.688, 516.232, 52861.080 25/05/27,03:17:05,01,08,1, 11.9,1,1, 11.183, 10449.694, 516.241, 52861.361 25/05/27,03:17:05,02,08,1, 11.9,1,1, 11.183, 10449.711, 516.241, 52861.399 25/05/27,03:17:05,03,08,1, 11.9,1,1, 11.183, 10449.698, 516.223, 52861.307 25/05/27,03:17:05,04,08,1, 11.9,1,1, 11.183, 10449.744, 516.228, 52861.324 25/05/27,03:17:05,05,08,1, 11.9,1,1, 11.183, 10449.737, 516.227, 52861.337 25/05/27,03:17:05,06,08,1, 11.9,1,1, 11.183, 10449.757, 516.212, 52861.290 25/05/27,03:17:05,07,08,1, 11.9,1,1, 11.183, 10449.804, 516.195, 52861.340 25/05/27,03:17:05,08,08,1, 11.9,1,1, 11.183, 10449.780, 516.235, 52861.331 25/05/27,03:17:05,09,08,1, 11.9,1,1, 11.183, 10449.782, 516.214, 52861.315 25/05/27,03:17:05,10,08,1, 11.9,1,1, 11.183, 10449.777, 516.214, 52861.379 25/05/27,03:17:05,11,08,1, 11.9,1,1, 11.183, 10449.833, 516.195, 52861.282 25/05/27,03:17:05,12,08,1, 11.9,1,1, 11.183, 10449.795, 516.191, 52861.345 25/05/27,03:17:05,13,08,1, 11.9,1,1, 11.183, 10449.816, 516.194, 52861.349 25/05/27,03:17:05,14,08,1, 11.9,1,1, 11.183, 10449.828, 516.193, 52861.340 25/05/27,03:17:05,15,08,1, 11.9,1,1, 11.183, 10449.813, 516.211, 52861.354 25/05/27,03:17:05,16,08,1, 11.9,1,1, 11.183, 10449.856, 516.186, 52861.327 25/05/27,03:17:05,17,08,1, 11.9,1,1, 11.183, 10449.856, 516.204, 52861.346 25/05/27,03:17:05,18,08,1, 11.9,1,1, 11.183, 10449.883, 516.204, 52861.292 25/05/27,03:17:05,19,08,1, 11.9,1,1, 11.183, 10449.875, 516.189, 52861.390 25/05/27,03:17:06,00,08,1, 11.9,1,1, 11.183, 10449.872, 516.189, 52861.390 25/05/27,03:17:06,01,08,1, 11.9,1,1, 11.183, 10449.881, 516.179, 52861.357 25/05/27,03:17:06,02,08,1, 11.9,1,1, 11.183, 10449.909, 516.203, 52861.336 25/05/27,03:17:06,03,08,1, 11.9,1,1, 11.183, 10449.916, 516.187, 52861.337 25/05/27,03:17:06,04,08,1, 11.9,1,1, 11.183, 10449.931, 516.188, 52861.330 25/05/27,03:17:06,05,08,1, 11.9,1,1, 11.183, 10449.930, 516.201, 52861.323 25/05/27,03:17:06,06,08,1, 11.9,1,1, 11.183, 10449.937, 516.188, 52861.257 25/05/27,03:17:06,07,08,1, 11.9,1,1, 11.183, 10449.951, 516.189, 52861.294 25/05/27,03:17:06,08,08,1, 11.9,1,1, 11.183, 10449.984, 516.167, 52861.265 25/05/27,03:17:06,09,08,1, 11.9,1,1, 11.183, 10449.952, 516.156, 52861.275 25/05/27,03:17:06,10,08,1, 11.9,1,1, 11.183, 10449.983, 516.175, 52861.356 25/05/27,03:17:06,11,08,1, 11.9,1,1, 11.183, 10450.000, 516.184, 52861.308 25/05/27,03:17:06,12,08,1, 11.9,1,1, 11.183, 10449.972, 516.193, 52861.359 25/05/27,03:17:06,13,08,1, 11.9,1,1, 11.183, 10450.014, 516.171, 52861.237 25/05/27,03:17:06,14,08,1, 11.9,1,1, 11.183, 10450.027, 516.197, 52861.313 25/05/27,03:17:06,15,08,1, 11.9,1,1, 11.183, 10449.992, 516.183, 52861.262 25/05/27,03:17:06,16,08,1, 11.9,1,1, 11.183, 10450.037, 516.164, 52861.311 25/05/27,03:17:06,17,08,1, 11.9,1,1, 11.183, 10450.025, 516.200, 52861.325 25/05/27,03:17:06,18,08,1, 11.9,1,1, 11.183, 10450.037, 516.169, 52861.251 25/05/27,03:17:06,19,08,1, 11.9,1,1, 11.183, 10450.031, 516.203, 52861.204 25/05/27,03:17:07,00,08,1, 12.0,1,1, 11.188, 10450.031, 516.203, 52861.204 25/05/27,03:17:07,01,08,1, 12.0,1,1, 11.188, 10450.068, 516.190, 52861.266 25/05/27,03:17:07,02,08,1, 12.0,1,1, 11.188, 10450.060, 516.169, 52861.286 25/05/27,03:17:07,03,08,1, 12.0,1,1, 11.188, 10450.067, 516.173, 52861.291 25/05/27,03:17:07,04,08,1, 12.0,1,1, 11.188, 10450.073, 516.178, 52861.259 25/05/27,03:17:07,05,08,1, 12.0,1,1, 11.188, 10450.082, 516.165, 52861.286 25/05/27,03:17:07,06,08,1, 12.0,1,1, 11.188, 10450.073, 516.167, 52861.222 25/05/27,03:17:07,07,08,1, 12.0,1,1, 11.188, 10450.128, 516.192, 52861.336 25/05/27,03:17:07,08,08,1, 12.0,1,1, 11.188, 10450.110, 516.200, 52861.308 25/05/27,03:17:07,09,08,1, 12.0,1,1, 11.188, 10450.102, 516.178, 52861.265 25/05/27,03:17:07,10,08,1, 12.0,1,1, 11.188, 10450.141, 516.188, 52861.237 25/05/27,03:17:07,11,08,1, 12.0,1,1, 11.188, 10450.129, 516.150, 52861.237 25/05/27,03:17:07,12,08,1, 12.0,1,1, 11.188, 10450.149, 516.205, 52861.259 25/05/27,03:17:07,13,08,1, 12.0,1,1, 11.188, 10450.121, 516.196, 52861.260 25/05/27,03:17:07,14,08,1, 12.0,1,1, 11.188, 10450.149, 516.211, 52861.257 25/05/27,03:17:07,15,08,1, 12.0,1,1, 11.188, 10450.131, 516.218, 52861.299 25/05/27,03:17:07,16,08,1, 12.0,1,1, 11.188, 10450.154, 516.202, 52861.308 25/05/27,03:17:07,17,08,1, 12.0,1,1, 11.188, 10450.149, 516.221, 52861.293 25/05/27,03:17:07,18,08,1, 12.0,1,1, 11.188, 10450.157, 516.203, 52861.284 25/05/27,03:17:07,19,08,1, 12.0,1,1, 11.188, 10450.148, 516.222, 52861.317 25/05/27,03:17:08,00,07,1, 12.0,1,1, 11.182, 10450.147, 516.222, 52861.317 25/05/27,03:17:08,01,07,1, 12.0,1,1, 11.182, 10450.159, 516.209, 52861.295 25/05/27,03:17:08,02,07,1, 12.0,1,1, 11.182, 10450.168, 516.212, 52861.277 25/05/27,03:17:08,03,07,1, 12.0,1,1, 11.182, 10450.176, 516.202, 52861.284 25/05/27,03:17:08,04,07,1, 12.0,1,1, 11.182, 10450.170, 516.233, 52861.220 25/05/27,03:17:08,05,07,1, 12.0,1,1, 11.182, 10450.174, 516.218, 52861.270 25/05/27,03:17:08,06,07,1, 12.0,1,1, 11.182, 10450.205, 516.202, 52861.264 25/05/27,03:17:08,07,07,1, 12.0,1,1, 11.182, 10450.177, 516.196, 52861.200 25/05/27,03:17:08,08,07,1, 12.0,1,1, 11.182, 10450.183, 516.221, 52861.298 25/05/27,03:17:08,09,07,1, 12.0,1,1, 11.182, 10450.196, 516.233, 52861.276 25/05/27,03:17:08,10,07,1, 12.0,1,1, 11.182, 10450.207, 516.233, 52861.288 25/05/27,03:17:08,11,07,1, 12.0,1,1, 11.182, 10450.211, 516.237, 52861.292 25/05/27,03:17:08,12,07,1, 12.0,1,1, 11.182, 10450.223, 516.224, 52861.240 25/05/27,03:17:08,13,07,1, 12.0,1,1, 11.182, 10450.206, 516.237, 52861.216 25/05/27,03:17:08,14,07,1, 12.0,1,1, 11.182, 10450.216, 516.241, 52861.238 25/05/27,03:17:08,15,07,1, 12.0,1,1, 11.182, 10450.221, 516.231, 52861.251 25/05/27,03:17:08,16,07,1, 12.0,1,1, 11.182, 10450.222, 516.239, 52861.232 25/05/27,03:17:08,17,07,1, 12.0,1,1, 11.182, 10450.211, 516.247, 52861.264 25/05/27,03:17:08,18,07,1, 12.0,1,1, 11.182, 10450.260, 516.271, 52861.278 25/05/27,03:17:08,19,07,1, 12.0,1,1, 11.182, 10450.241, 516.254, 52861.222 25/05/27,03:17:09,00,07,1, 11.9,1,1, 11.180, 10450.239, 516.254, 52861.222 25/05/27,03:17:09,01,07,1, 11.9,1,1, 11.180, 10450.247, 516.257, 52861.223 25/05/27,03:17:09,02,07,1, 11.9,1,1, 11.180, 10450.238, 516.262, 52861.239 25/05/27,03:17:09,03,07,1, 11.9,1,1, 11.180, 10450.267, 516.253, 52861.199 25/05/27,03:17:09,04,07,1, 11.9,1,1, 11.180, 10450.261, 516.254, 52861.256 25/05/27,03:17:09,05,07,1, 11.9,1,1, 11.180, 10450.276, 516.244, 52861.226 25/05/27,03:17:09,06,07,1, 11.9,1,1, 11.180, 10450.247, 516.255, 52861.218 25/05/27,03:17:09,07,07,1, 11.9,1,1, 11.180, 10450.248, 516.264, 52861.294 25/05/27,03:17:09,08,07,1, 11.9,1,1, 11.180, 10450.298, 516.247, 52861.241 25/05/27,03:17:09,09,07,1, 11.9,1,1, 11.180, 10450.240, 516.236, 52861.277 25/05/27,03:17:09,10,07,1, 11.9,1,1, 11.180, 10450.256, 516.260, 52861.271 25/05/27,03:17:09,11,07,1, 11.9,1,1, 11.180, 10450.264, 516.249, 52861.307 25/05/27,03:17:09,12,07,1, 11.9,1,1, 11.180, 10450.262, 516.271, 52861.249 25/05/27,03:17:09,13,07,1, 11.9,1,1, 11.180, 10450.319, 516.258, 52861.264 25/05/27,03:17:09,14,07,1, 11.9,1,1, 11.180, 10450.295, 516.257, 52861.176 25/05/27,03:17:09,15,07,1, 11.9,1,1, 11.180, 10450.301, 516.250, 52861.220 25/05/27,03:17:09,16,07,1, 11.9,1,1, 11.180, 10450.316, 516.257, 52861.187 25/05/27,03:17:09,17,07,1, 11.9,1,1, 11.180, 10450.293, 516.262, 52861.193 25/05/27,03:17:09,18,07,1, 11.9,1,1, 11.180, 10450.296, 516.307, 52861.236 25/05/27,03:17:09,19,07,1, 11.9,1,1, 11.180, 10450.285, 516.264, 52861.210 25/05/27,03:17:10,00,07,1, 11.9,1,1, 11.187, 10450.281, 516.264, 52861.210 25/05/27,03:17:10,01,07,1, 11.9,1,1, 11.187, 10450.284, 516.278, 52861.204 25/05/27,03:17:10,02,07,1, 11.9,1,1, 11.187, 10450.296, 516.282, 52861.220 25/05/27,03:17:10,03,07,1, 11.9,1,1, 11.187, 10450.309, 516.280, 52861.178 25/05/27,03:17:10,04,07,1, 11.9,1,1, 11.187, 10450.322, 516.281, 52861.210 25/05/27,03:17:10,05,07,1, 11.9,1,1, 11.187, 10450.311, 516.268, 52861.191 25/05/27,03:17:10,06,07,1, 11.9,1,1, 11.187, 10450.282, 516.263, 52861.205 25/05/27,03:17:10,07,07,1, 11.9,1,1, 11.187, 10450.293, 516.286, 52861.269 25/05/27,03:17:10,08,07,1, 11.9,1,1, 11.187, 10450.307, 516.272, 52861.164 25/05/27,03:17:10,09,07,1, 11.9,1,1, 11.187, 10450.316, 516.290, 52861.201 25/05/27,03:17:10,10,07,1, 11.9,1,1, 11.187, 10450.330, 516.290, 52861.232 25/05/27,03:17:10,11,07,1, 11.9,1,1, 11.187, 10450.304, 516.299, 52861.238 25/05/27,03:17:10,12,07,1, 11.9,1,1, 11.187, 10450.322, 516.283, 52861.175 25/05/27,03:17:10,13,07,1, 11.9,1,1, 11.187, 10450.309, 516.290, 52861.230 25/05/27,03:17:10,14,07,1, 11.9,1,1, 11.187, 10450.306, 516.287, 52861.178 25/05/27,03:17:10,15,07,1, 11.9,1,1, 11.187, 10450.306, 516.305, 52861.250 25/05/27,03:17:10,16,07,1, 11.9,1,1, 11.187, 10450.328, 516.304, 52861.249 25/05/27,03:17:10,17,07,1, 11.9,1,1, 11.187, 10450.313, 516.319, 52861.153 25/05/27,03:17:10,18,07,1, 11.9,1,1, 11.187, 10450.328, 516.317, 52861.279 25/05/27,03:17:10,19,07,1, 11.9,1,1, 11.187, 10450.317, 516.304, 52861.198 25/05/27,03:17:11,00,07,1, 11.8,1,1, 11.184, 10450.314, 516.304, 52861.198 25/05/27,03:17:11,01,07,1, 11.8,1,1, 11.184, 10450.312, 516.299, 52861.187 25/05/27,03:17:11,02,07,1, 11.8,1,1, 11.184, 10450.317, 516.312, 52861.154 25/05/27,03:17:11,03,07,1, 11.8,1,1, 11.184, 10450.303, 516.323, 52861.254 25/05/27,03:17:11,04,07,1, 11.8,1,1, 11.184, 10450.313, 516.301, 52861.207 25/05/27,03:17:11,05,07,1, 11.8,1,1, 11.184, 10450.301, 516.321, 52861.177 25/05/27,03:17:11,06,07,1, 11.8,1,1, 11.184, 10450.296, 516.299, 52861.154 25/05/27,03:17:11,07,07,1, 11.8,1,1, 11.184, 10450.295, 516.307, 52861.180 25/05/27,03:17:11,08,07,1, 11.8,1,1, 11.184, 10450.281, 516.324, 52861.262 25/05/27,03:17:11,09,07,1, 11.8,1,1, 11.184, 10450.302, 516.337, 52861.248 25/05/27,03:17:11,10,07,1, 11.8,1,1, 11.184, 10450.288, 516.319, 52861.202 25/05/27,03:17:11,11,07,1, 11.8,1,1, 11.184, 10450.299, 516.312, 52861.199 25/05/27,03:17:11,12,07,1, 11.8,1,1, 11.184, 10450.296, 516.322, 52861.175 25/05/27,03:17:11,13,07,1, 11.8,1,1, 11.184, 10450.291, 516.326, 52861.233 25/05/27,03:17:11,14,07,1, 11.8,1,1, 11.184, 10450.260, 516.327, 52861.183 25/05/27,03:17:11,15,07,1, 11.8,1,1, 11.184, 10450.261, 516.319, 52861.192 25/05/27,03:17:11,16,07,1, 11.8,1,1, 11.184, 10450.269, 516.318, 52861.116 25/05/27,03:17:11,17,07,1, 11.8,1,1, 11.184, 10450.277, 516.315, 52861.209 25/05/27,03:17:11,18,07,1, 11.8,1,1, 11.184, 10450.261, 516.306, 52861.156 25/05/27,03:17:11,19,07,1, 11.8,1,1, 11.184, 10450.267, 516.330, 52861.142 25/05/27,03:17:12,00,08,1, 12.0,1,1, 11.185, 10450.264, 516.330, 52861.142 25/05/27,03:17:12,01,08,1, 12.0,1,1, 11.185, 10450.257, 516.318, 52861.282 25/05/27,03:17:12,02,08,1, 12.0,1,1, 11.185, 10450.259, 516.320, 52861.273 25/05/27,03:17:12,03,08,1, 12.0,1,1, 11.185, 10450.271, 516.314, 52861.180 25/05/27,03:17:12,04,08,1, 12.0,1,1, 11.185, 10450.268, 516.309, 52861.164 25/05/27,03:17:12,05,08,1, 12.0,1,1, 11.185, 10450.237, 516.321, 52861.186 25/05/27,03:17:12,06,08,1, 12.0,1,1, 11.185, 10450.238, 516.305, 52861.161 25/05/27,03:17:12,07,08,1, 12.0,1,1, 11.185, 10450.266, 516.295, 52861.192 25/05/27,03:17:12,08,08,1, 12.0,1,1, 11.185, 10450.243, 516.294, 52861.150 25/05/27,03:17:12,09,08,1, 12.0,1,1, 11.185, 10450.235, 516.309, 52861.159 25/05/27,03:17:12,10,08,1, 12.0,1,1, 11.185, 10450.255, 516.286, 52861.158 25/05/27,03:17:12,11,08,1, 12.0,1,1, 11.185, 10450.235, 516.288, 52861.126 25/05/27,03:17:12,12,08,1, 12.0,1,1, 11.185, 10450.234, 516.295, 52861.194 25/05/27,03:17:12,13,08,1, 12.0,1,1, 11.185, 10450.227, 516.284, 52861.226 25/05/27,03:17:12,14,08,1, 12.0,1,1, 11.185, 10450.252, 516.314, 52861.163 25/05/27,03:17:12,15,08,1, 12.0,1,1, 11.185, 10450.230, 516.287, 52861.145 25/05/27,03:17:12,16,08,1, 12.0,1,1, 11.185, 10450.248, 516.292, 52861.136 25/05/27,03:17:12,17,08,1, 12.0,1,1, 11.185, 10450.209, 516.280, 52861.133 25/05/27,03:17:12,18,08,1, 12.0,1,1, 11.185, 10450.222, 516.289, 52861.101 25/05/27,03:17:12,19,08,1, 12.0,1,1, 11.185, 10450.229, 516.295, 52861.125 25/05/27,03:17:13,00,08,1, 11.9,1,1, 11.186, 10450.222, 516.295, 52861.125 25/05/27,03:17:13,01,08,1, 11.9,1,1, 11.186, 10450.225, 516.283, 52861.180 25/05/27,03:17:13,02,08,1, 11.9,1,1, 11.186, 10450.206, 516.269, 52861.141 25/05/27,03:17:13,03,08,1, 11.9,1,1, 11.186, 10450.240, 516.288, 52861.165 25/05/27,03:17:13,04,08,1, 11.9,1,1, 11.186, 10450.200, 516.285, 52861.132 25/05/27,03:17:13,05,08,1, 11.9,1,1, 11.186, 10450.223, 516.286, 52861.228 25/05/27,03:17:13,06,08,1, 11.9,1,1, 11.186, 10450.154, 516.284, 52861.140 25/05/27,03:17:13,07,08,1, 11.9,1,1, 11.186, 10450.168, 516.278, 52861.224 25/05/27,03:17:13,08,08,1, 11.9,1,1, 11.186, 10450.219, 516.266, 52861.092 25/05/27,03:17:13,09,08,1, 11.9,1,1, 11.186, 10450.187, 516.267, 52861.186 25/05/27,03:17:13,10,08,1, 11.9,1,1, 11.186, 10450.198, 516.260, 52861.130 25/05/27,03:17:13,11,08,1, 11.9,1,1, 11.186, 10450.180, 516.254, 52861.052 25/05/27,03:17:13,12,08,1, 11.9,1,1, 11.186, 10450.177, 516.231, 52861.127 25/05/27,03:17:13,13,08,1, 11.9,1,1, 11.186, 10450.181, 516.265, 52861.124 25/05/27,03:17:13,14,08,1, 11.9,1,1, 11.186, 10450.190, 516.274, 52861.090 25/05/27,03:17:13,15,08,1, 11.9,1,1, 11.186, 10450.176, 516.228, 52861.105 25/05/27,03:17:13,16,08,1, 11.9,1,1, 11.186, 10450.167, 516.264, 52861.117 25/05/27,03:17:13,17,08,1, 11.9,1,1, 11.186, 10450.175, 516.243, 52861.133 25/05/27,03:17:13,18,08,1, 11.9,1,1, 11.186, 10450.179, 516.226, 52861.065 25/05/27,03:17:13,19,08,1, 11.9,1,1, 11.186, 10450.162, 516.232, 52861.085 25/05/27,03:17:14,00,08,1, 12.0,1,1, 11.184, 10450.156, 516.232, 52861.085 25/05/27,03:17:14,01,08,1, 12.0,1,1, 11.184, 10450.158, 516.265, 52861.053 25/05/27,03:17:14,02,08,1, 12.0,1,1, 11.184, 10450.147, 516.258, 52861.049 25/05/27,03:17:14,03,08,1, 12.0,1,1, 11.184, 10450.159, 516.220, 52861.086 25/05/27,03:17:14,04,08,1, 12.0,1,1, 11.184, 10450.141, 516.253, 52861.150 25/05/27,03:17:14,05,08,1, 12.0,1,1, 11.184, 10450.152, 516.251, 52861.126 25/05/27,03:17:14,06,08,1, 12.0,1,1, 11.184, 10450.163, 516.234, 52861.072 25/05/27,03:17:14,07,08,1, 12.0,1,1, 11.184, 10450.119, 516.239, 52861.063 25/05/27,03:17:14,08,08,1, 12.0,1,1, 11.184, 10450.163, 516.238, 52861.034 25/05/27,03:17:14,09,08,1, 12.0,1,1, 11.184, 10450.149, 516.210, 52861.052 25/05/27,03:17:14,10,08,1, 12.0,1,1, 11.184, 10450.136, 516.225, 52861.006 25/05/27,03:17:14,11,08,1, 12.0,1,1, 11.184, 10450.142, 516.232, 52861.029 25/05/27,03:17:14,12,08,1, 12.0,1,1, 11.184, 10450.153, 516.208, 52861.055 25/05/27,03:17:14,13,08,1, 12.0,1,1, 11.184, 10450.150, 516.231, 52861.083 25/05/27,03:17:14,14,08,1, 12.0,1,1, 11.184, 10450.105, 516.201, 52861.070 25/05/27,03:17:14,15,08,1, 12.0,1,1, 11.184, 10450.145, 516.216, 52861.091 25/05/27,03:17:14,16,08,1, 12.0,1,1, 11.184, 10450.133, 516.220, 52861.033 25/05/27,03:17:14,17,08,1, 12.0,1,1, 11.184, 10450.103, 516.209, 52861.050 25/05/27,03:17:14,18,08,1, 12.0,1,1, 11.184, 10450.107, 516.227, 52861.060 25/05/27,03:17:14,19,08,1, 12.0,1,1, 11.184, 10450.105, 516.197, 52861.093 25/05/27,03:17:15,00,08,1, 11.9,1,1, 11.183, 10450.097, 516.197, 52861.093 25/05/27,03:17:15,01,08,1, 11.9,1,1, 11.183, 10450.115, 516.216, 52861.071 25/05/27,03:17:15,02,08,1, 11.9,1,1, 11.183, 10450.100, 516.193, 52861.096 25/05/27,03:17:15,03,08,1, 11.9,1,1, 11.183, 10450.082, 516.194, 52861.057 25/05/27,03:17:15,04,08,1, 11.9,1,1, 11.183, 10450.098, 516.218, 52861.089 25/05/27,03:17:15,05,08,1, 11.9,1,1, 11.183, 10450.094, 516.196, 52861.042 25/05/27,03:17:15,06,08,1, 11.9,1,1, 11.183, 10450.085, 516.221, 52861.027 25/05/27,03:17:15,07,08,1, 11.9,1,1, 11.183, 10450.089, 516.210, 52861.048 25/05/27,03:17:15,08,08,1, 11.9,1,1, 11.183, 10450.086, 516.198, 52861.035 25/05/27,03:17:15,09,08,1, 11.9,1,1, 11.183, 10450.073, 516.203, 52860.995 25/05/27,03:17:15,10,08,1, 11.9,1,1, 11.183, 10450.080, 516.212, 52861.007 25/05/27,03:17:15,11,08,1, 11.9,1,1, 11.183, 10450.071, 516.187, 52861.053 25/05/27,03:17:15,12,08,1, 11.9,1,1, 11.183, 10450.091, 516.196, 52861.029 25/05/27,03:17:15,13,08,1, 11.9,1,1, 11.183, 10450.074, 516.213, 52861.031 25/05/27,03:17:15,14,08,1, 11.9,1,1, 11.183, 10450.052, 516.204, 52861.033 25/05/27,03:17:15,15,08,1, 11.9,1,1, 11.183, 10450.049, 516.211, 52860.995 25/05/27,03:17:15,16,08,1, 11.9,1,1, 11.183, 10450.066, 516.196, 52861.002 25/05/27,03:17:15,17,08,1, 11.9,1,1, 11.183, 10450.045, 516.204, 52861.048 25/05/27,03:17:15,18,08,1, 11.9,1,1, 11.183, 10450.040, 516.213, 52861.089 25/05/27,03:17:15,19,08,1, 11.9,1,1, 11.183, 10450.052, 516.215, 52861.039 25/05/27,03:17:16,00,08,1, 11.9,1,1, 11.183, 10450.047, 516.215, 52861.039 25/05/27,03:17:16,01,08,1, 11.9,1,1, 11.183, 10450.021, 516.213, 52861.088 25/05/27,03:17:16,02,08,1, 11.9,1,1, 11.183, 10450.044, 516.206, 52861.002 25/05/27,03:17:16,03,08,1, 11.9,1,1, 11.183, 10450.009, 516.219, 52861.064 25/05/27,03:17:16,04,08,1, 11.9,1,1, 11.183, 10450.015, 516.202, 52860.966 25/05/27,03:17:16,05,08,1, 11.9,1,1, 11.183, 10450.016, 516.197, 52861.041 25/05/27,03:17:16,06,08,1, 11.9,1,1, 11.183, 10450.023, 516.197, 52861.019 25/05/27,03:17:16,07,08,1, 11.9,1,1, 11.183, 10450.035, 516.186, 52860.985 25/05/27,03:17:16,08,08,1, 11.9,1,1, 11.183, 10450.015, 516.229, 52860.983 25/05/27,03:17:16,09,08,1, 11.9,1,1, 11.183, 10450.022, 516.217, 52861.005 25/05/27,03:17:16,10,08,1, 11.9,1,1, 11.183, 10449.982, 516.217, 52861.013 25/05/27,03:17:16,11,08,1, 11.9,1,1, 11.183, 10450.002, 516.210, 52861.004 25/05/27,03:17:16,12,08,1, 11.9,1,1, 11.183, 10449.990, 516.215, 52861.001 25/05/27,03:17:16,13,08,1, 11.9,1,1, 11.183, 10449.965, 516.199, 52861.014 25/05/27,03:17:16,14,08,1, 11.9,1,1, 11.183, 10449.981, 516.216, 52861.039 25/05/27,03:17:16,15,08,1, 11.9,1,1, 11.183, 10450.005, 516.191, 52860.950 25/05/27,03:17:16,16,08,1, 11.9,1,1, 11.183, 10449.986, 516.241, 52861.070 25/05/27,03:17:16,17,08,1, 11.9,1,1, 11.183, 10449.968, 516.225, 52860.953 25/05/27,03:17:16,18,08,1, 11.9,1,1, 11.183, 10449.986, 516.222, 52861.073 25/05/27,03:17:16,19,08,1, 11.9,1,1, 11.183, 10449.976, 516.239, 52861.013 25/05/27,03:17:17,00,08,1, 11.9,1,1, 11.183, 10449.972, 516.239, 52861.013 25/05/27,03:17:17,01,08,1, 11.9,1,1, 11.183, 10449.943, 516.243, 52861.032 25/05/27,03:17:17,02,08,1, 11.9,1,1, 11.183, 10449.971, 516.230, 52861.016 25/05/27,03:17:17,03,08,1, 11.9,1,1, 11.183, 10449.941, 516.243, 52861.014 25/05/27,03:17:17,04,08,1, 11.9,1,1, 11.183, 10449.952, 516.227, 52861.017 25/05/27,03:17:17,05,08,1, 11.9,1,1, 11.183, 10449.960, 516.250, 52861.004 25/05/27,03:17:17,06,08,1, 11.9,1,1, 11.183, 10449.949, 516.257, 52861.010 25/05/27,03:17:17,07,08,1, 11.9,1,1, 11.183, 10449.967, 516.245, 52860.961 25/05/27,03:17:17,08,08,1, 11.9,1,1, 11.183, 10449.941, 516.287, 52861.001 25/05/27,03:17:17,09,08,1, 11.9,1,1, 11.183, 10449.940, 516.267, 52860.928 25/05/27,03:17:17,10,08,1, 11.9,1,1, 11.183, 10449.926, 516.262, 52860.937 25/05/27,03:17:17,11,08,1, 11.9,1,1, 11.183, 10449.903, 516.255, 52860.993 25/05/27,03:17:17,12,08,1, 11.9,1,1, 11.183, 10449.935, 516.257, 52860.974 25/05/27,03:17:17,13,08,1, 11.9,1,1, 11.183, 10449.915, 516.275, 52861.065 25/05/27,03:17:17,14,08,1, 11.9,1,1, 11.183, 10449.895, 516.255, 52860.996 25/05/27,03:17:17,15,08,1, 11.9,1,1, 11.183, 10449.915, 516.251, 52860.945 25/05/27,03:17:17,16,08,1, 11.9,1,1, 11.183, 10449.897, 516.279, 52861.006 25/05/27,03:17:17,17,08,1, 11.9,1,1, 11.183, 10449.913, 516.277, 52860.988 25/05/27,03:17:17,18,08,1, 11.9,1,1, 11.183, 10449.895, 516.287, 52860.955 25/05/27,03:17:17,19,08,1, 11.9,1,1, 11.183, 10449.889, 516.281, 52860.900 25/05/27,03:17:18,00,08,1, 12.0,1,1, 11.187, 10449.889, 516.281, 52860.900 25/05/27,03:17:18,01,08,1, 12.0,1,1, 11.187, 10449.897, 516.276, 52861.000 25/05/27,03:17:18,02,08,1, 12.0,1,1, 11.187, 10449.902, 516.302, 52860.957 25/05/27,03:17:18,03,08,1, 12.0,1,1, 11.187, 10449.894, 516.262, 52860.983 25/05/27,03:17:18,04,08,1, 12.0,1,1, 11.187, 10449.861, 516.289, 52860.919 25/05/27,03:17:18,05,08,1, 12.0,1,1, 11.187, 10449.886, 516.299, 52860.929 25/05/27,03:17:18,06,08,1, 12.0,1,1, 11.187, 10449.878, 516.297, 52860.997 25/05/27,03:17:18,07,08,1, 12.0,1,1, 11.187, 10449.851, 516.273, 52860.902 25/05/27,03:17:18,08,08,1, 12.0,1,1, 11.187, 10449.853, 516.271, 52860.899 25/05/27,03:17:18,09,08,1, 12.0,1,1, 11.187, 10449.860, 516.291, 52860.912 25/05/27,03:17:18,10,08,1, 12.0,1,1, 11.187, 10449.850, 516.294, 52860.965 25/05/27,03:17:18,11,08,1, 12.0,1,1, 11.187, 10449.845, 516.301, 52860.897 25/05/27,03:17:18,12,08,1, 12.0,1,1, 11.187, 10449.818, 516.294, 52860.900 25/05/27,03:17:18,13,08,1, 12.0,1,1, 11.187, 10449.857, 516.279, 52860.883 25/05/27,03:17:18,14,08,1, 12.0,1,1, 11.187, 10449.875, 516.300, 52860.914 25/05/27,03:17:18,15,08,1, 12.0,1,1, 11.187, 10449.843, 516.291, 52860.908 25/05/27,03:17:18,16,08,1, 12.0,1,1, 11.187, 10449.831, 516.289, 52860.941 25/05/27,03:17:18,17,08,1, 12.0,1,1, 11.187, 10449.847, 516.326, 52860.897 25/05/27,03:17:18,18,08,1, 12.0,1,1, 11.187, 10449.848, 516.303, 52860.932 25/05/27,03:17:18,19,08,1, 12.0,1,1, 11.187, 10449.827, 516.296, 52860.918 25/05/27,03:17:19,00,09,1, 11.9,1,1, 11.184, 10449.822, 516.296, 52860.918 25/05/27,03:17:19,01,09,1, 11.9,1,1, 11.184, 10449.815, 516.286, 52860.862 25/05/27,03:17:19,02,09,1, 11.9,1,1, 11.184, 10449.820, 516.330, 52860.956 25/05/27,03:17:19,03,09,1, 11.9,1,1, 11.184, 10449.835, 516.321, 52860.974 25/05/27,03:17:19,04,09,1, 11.9,1,1, 11.184, 10449.831, 516.316, 52860.857 25/05/27,03:17:19,05,09,1, 11.9,1,1, 11.184, 10449.822, 516.296, 52860.948 25/05/27,03:17:19,06,09,1, 11.9,1,1, 11.184, 10449.794, 516.314, 52860.923 25/05/27,03:17:19,07,09,1, 11.9,1,1, 11.184, 10449.803, 516.341, 52860.912 25/05/27,03:17:19,08,09,1, 11.9,1,1, 11.184, 10449.801, 516.334, 52860.946 25/05/27,03:17:19,09,09,1, 11.9,1,1, 11.184, 10449.802, 516.339, 52860.856 25/05/27,03:17:19,10,09,1, 11.9,1,1, 11.184, 10449.830, 516.324, 52860.818 25/05/27,03:17:19,11,09,1, 11.9,1,1, 11.184, 10449.785, 516.346, 52860.871 25/05/27,03:17:19,12,09,1, 11.9,1,1, 11.184, 10449.810, 516.325, 52860.830 25/05/27,03:17:19,13,09,1, 11.9,1,1, 11.184, 10449.789, 516.348, 52860.899 25/05/27,03:17:19,14,09,1, 11.9,1,1, 11.184, 10449.791, 516.359, 52860.901 25/05/27,03:17:19,15,09,1, 11.9,1,1, 11.184, 10449.780, 516.344, 52860.864 25/05/27,03:17:19,16,09,1, 11.9,1,1, 11.184, 10449.790, 516.354, 52860.863 25/05/27,03:17:19,17,09,1, 11.9,1,1, 11.184, 10449.765, 516.335, 52860.912 25/05/27,03:17:19,18,09,1, 11.9,1,1, 11.184, 10449.762, 516.343, 52860.797 25/05/27,03:17:19,19,09,1, 11.9,1,1, 11.184, 10449.748, 516.361, 52860.851 25/05/27,03:17:20,00,07,1, 11.9,1,1, 11.185, 10449.747, 516.361, 52860.851 25/05/27,03:17:20,01,07,1, 11.9,1,1, 11.185, 10449.743, 516.372, 52860.798 25/05/27,03:17:20,02,07,1, 11.9,1,1, 11.185, 10449.769, 516.373, 52860.779 25/05/27,03:17:20,03,07,1, 11.9,1,1, 11.185, 10449.733, 516.345, 52860.828 25/05/27,03:17:20,04,07,1, 11.9,1,1, 11.185, 10449.739, 516.348, 52860.834 25/05/27,03:17:20,05,07,1, 11.9,1,1, 11.185, 10449.747, 516.370, 52860.803 25/05/27,03:17:20,06,07,1, 11.9,1,1, 11.185, 10449.738, 516.353, 52860.796 25/05/27,03:17:20,07,07,1, 11.9,1,1, 11.185, 10449.751, 516.375, 52860.867 25/05/27,03:17:20,08,07,1, 11.9,1,1, 11.185, 10449.753, 516.384, 52860.794 25/05/27,03:17:20,09,07,1, 11.9,1,1, 11.185, 10449.717, 516.384, 52860.831 25/05/27,03:17:20,10,07,1, 11.9,1,1, 11.185, 10449.736, 516.396, 52860.856 25/05/27,03:17:20,11,07,1, 11.9,1,1, 11.185, 10449.726, 516.373, 52860.775 25/05/27,03:17:20,12,07,1, 11.9,1,1, 11.185, 10449.725, 516.403, 52860.786 25/05/27,03:17:20,13,07,1, 11.9,1,1, 11.185, 10449.701, 516.368, 52860.792 25/05/27,03:17:20,14,07,1, 11.9,1,1, 11.185, 10449.728, 516.402, 52860.770 25/05/27,03:17:20,15,07,1, 11.9,1,1, 11.185, 10449.712, 516.402, 52860.802 25/05/27,03:17:20,16,07,1, 11.9,1,1, 11.185, 10449.719, 516.404, 52860.679 25/05/27,03:17:20,17,07,1, 11.9,1,1, 11.185, 10449.722, 516.406, 52860.802 25/05/27,03:17:20,18,07,1, 11.9,1,1, 11.185, 10449.708, 516.409, 52860.775 25/05/27,03:17:20,19,07,1, 11.9,1,1, 11.185, 10449.701, 516.398, 52860.872 25/05/27,03:17:21,00,09,1, 11.9,1,1, 11.187, 10449.697, 516.398, 52860.872 25/05/27,03:17:21,01,09,1, 11.9,1,1, 11.187, 10449.705, 516.416, 52860.787 25/05/27,03:17:21,02,09,1, 11.9,1,1, 11.187, 10449.696, 516.420, 52860.848 25/05/27,03:17:21,03,09,1, 11.9,1,1, 11.187, 10449.688, 516.425, 52860.783 25/05/27,03:17:21,04,09,1, 11.9,1,1, 11.187, 10449.696, 516.427, 52860.862 25/05/27,03:17:21,05,09,1, 11.9,1,1, 11.187, 10449.681, 516.423, 52860.857 25/05/27,03:17:21,06,09,1, 11.9,1,1, 11.187, 10449.676, 516.407, 52860.722 25/05/27,03:17:21,07,09,1, 11.9,1,1, 11.187, 10449.696, 516.439, 52860.788 25/05/27,03:17:21,08,09,1, 11.9,1,1, 11.187, 10449.682, 516.401, 52860.756 25/05/27,03:17:21,09,09,1, 11.9,1,1, 11.187, 10449.686, 516.413, 52860.760 25/05/27,03:17:21,10,09,1, 11.9,1,1, 11.187, 10449.692, 516.458, 52860.871 25/05/27,03:17:21,11,09,1, 11.9,1,1, 11.187, 10449.682, 516.419, 52860.691 25/05/27,03:17:21,12,09,1, 11.9,1,1, 11.187, 10449.675, 516.434, 52860.845 25/05/27,03:17:21,13,09,1, 11.9,1,1, 11.187, 10449.674, 516.410, 52860.682 25/05/27,03:17:21,14,09,1, 11.9,1,1, 11.187, 10449.658, 516.431, 52860.789 25/05/27,03:17:21,15,09,1, 11.9,1,1, 11.187, 10449.679, 516.420, 52860.737 25/05/27,03:17:21,16,09,1, 11.9,1,1, 11.187, 10449.669, 516.424, 52860.753 25/05/27,03:17:21,17,09,1, 11.9,1,1, 11.187, 10449.675, 516.463, 52860.738 25/05/27,03:17:21,18,09,1, 11.9,1,1, 11.187, 10449.664, 516.446, 52860.741 25/05/27,03:17:21,19,09,1, 11.9,1,1, 11.187, 10449.671, 516.453, 52860.723 25/05/27,03:17:22,00,08,1, 11.9,1,1, 11.181, 10449.663, 516.453, 52860.723 25/05/27,03:17:22,01,08,1, 11.9,1,1, 11.181, 10449.635, 516.443, 52860.744 25/05/27,03:17:22,02,08,1, 11.9,1,1, 11.181, 10449.700, 516.452, 52860.723 25/05/27,03:17:22,03,08,1, 11.9,1,1, 11.181, 10449.668, 516.458, 52860.753 25/05/27,03:17:22,04,08,1, 11.9,1,1, 11.181, 10449.679, 516.438, 52860.720 25/05/27,03:17:22,05,08,1, 11.9,1,1, 11.181, 10449.671, 516.445, 52860.705 25/05/27,03:17:22,06,08,1, 11.9,1,1, 11.181, 10449.682, 516.463, 52860.694 25/05/27,03:17:22,07,08,1, 11.9,1,1, 11.181, 10449.667, 516.454, 52860.769 25/05/27,03:17:22,08,08,1, 11.9,1,1, 11.181, 10449.684, 516.462, 52860.655 25/05/27,03:17:22,09,08,1, 11.9,1,1, 11.181, 10449.679, 516.460, 52860.658 25/05/27,03:17:22,10,08,1, 11.9,1,1, 11.181, 10449.648, 516.465, 52860.710 25/05/27,03:17:22,11,08,1, 11.9,1,1, 11.181, 10449.674, 516.472, 52860.785 25/05/27,03:17:22,12,08,1, 11.9,1,1, 11.181, 10449.665, 516.459, 52860.717 25/05/27,03:17:22,13,08,1, 11.9,1,1, 11.181, 10449.693, 516.481, 52860.678 25/05/27,03:17:22,14,08,1, 11.9,1,1, 11.181, 10449.671, 516.456, 52860.671 25/05/27,03:17:22,15,08,1, 11.9,1,1, 11.181, 10449.683, 516.468, 52860.701 25/05/27,03:17:22,16,08,1, 11.9,1,1, 11.181, 10449.692, 516.487, 52860.734 25/05/27,03:17:22,17,08,1, 11.9,1,1, 11.181, 10449.666, 516.472, 52860.655 25/05/27,03:17:22,18,08,1, 11.9,1,1, 11.181, 10449.642, 516.483, 52860.697 25/05/27,03:17:22,19,08,1, 11.9,1,1, 11.181, 10449.665, 516.479, 52860.700 25/05/27,03:17:23,00,09,1, 11.9,1,1, 11.183, 10449.663, 516.479, 52860.700 25/05/27,03:17:23,01,09,1, 11.9,1,1, 11.183, 10449.684, 516.486, 52860.630 25/05/27,03:17:23,02,09,1, 11.9,1,1, 11.183, 10449.660, 516.480, 52860.676 25/05/27,03:17:23,03,09,1, 11.9,1,1, 11.183, 10449.654, 516.496, 52860.657 25/05/27,03:17:23,04,09,1, 11.9,1,1, 11.183, 10449.657, 516.500, 52860.636 25/05/27,03:17:23,05,09,1, 11.9,1,1, 11.183, 10449.667, 516.486, 52860.619 25/05/27,03:17:23,06,09,1, 11.9,1,1, 11.183, 10449.659, 516.508, 52860.719 25/05/27,03:17:23,07,09,1, 11.9,1,1, 11.183, 10449.666, 516.524, 52860.710 25/05/27,03:17:23,08,09,1, 11.9,1,1, 11.183, 10449.653, 516.513, 52860.636 25/05/27,03:17:23,09,09,1, 11.9,1,1, 11.183, 10449.668, 516.504, 52860.572 25/05/27,03:17:23,10,09,1, 11.9,1,1, 11.183, 10449.636, 516.501, 52860.703 25/05/27,03:17:23,11,09,1, 11.9,1,1, 11.183, 10449.644, 516.533, 52860.600 25/05/27,03:17:23,12,09,1, 11.9,1,1, 11.183, 10449.648, 516.521, 52860.648 25/05/27,03:17:23,13,09,1, 11.9,1,1, 11.183, 10449.637, 516.504, 52860.637 25/05/27,03:17:23,14,09,1, 11.9,1,1, 11.183, 10449.649, 516.528, 52860.650 25/05/27,03:17:23,15,09,1, 11.9,1,1, 11.183, 10449.666, 516.540, 52860.678 25/05/27,03:17:23,16,09,1, 11.9,1,1, 11.183, 10449.651, 516.519, 52860.672 25/05/27,03:17:23,17,09,1, 11.9,1,1, 11.183, 10449.641, 516.540, 52860.643 25/05/27,03:17:23,18,09,1, 11.9,1,1, 11.183, 10449.663, 516.571, 52860.657 25/05/27,03:17:23,19,09,1, 11.9,1,1, 11.183, 10449.619, 516.570, 52860.716 25/05/27,03:17:24,00,09,1, 11.9,1,1, 11.183, 10449.613, 516.570, 52860.716 25/05/27,03:17:24,01,09,1, 11.9,1,1, 11.183, 10449.654, 516.554, 52860.728 25/05/27,03:17:24,02,09,1, 11.9,1,1, 11.183, 10449.654, 516.566, 52860.579 25/05/27,03:17:24,03,09,1, 11.9,1,1, 11.183, 10449.641, 516.550, 52860.662 25/05/27,03:17:24,04,09,1, 11.9,1,1, 11.183, 10449.646, 516.566, 52860.579 25/05/27,03:17:24,05,09,1, 11.9,1,1, 11.183, 10449.644, 516.569, 52860.614 25/05/27,03:17:24,06,09,1, 11.9,1,1, 11.183, 10449.655, 516.559, 52860.624 25/05/27,03:17:24,07,09,1, 11.9,1,1, 11.183, 10449.635, 516.549, 52860.609 25/05/27,03:17:24,08,09,1, 11.9,1,1, 11.183, 10449.633, 516.570, 52860.576 25/05/27,03:17:24,09,09,1, 11.9,1,1, 11.183, 10449.653, 516.554, 52860.557 25/05/27,03:17:24,10,09,1, 11.9,1,1, 11.183, 10449.627, 516.559, 52860.575 25/05/27,03:17:24,11,09,1, 11.9,1,1, 11.183, 10449.652, 516.556, 52860.627 25/05/27,03:17:24,12,09,1, 11.9,1,1, 11.183, 10449.641, 516.557, 52860.602 25/05/27,03:17:24,13,09,1, 11.9,1,1, 11.183, 10449.642, 516.562, 52860.577 25/05/27,03:17:24,14,09,1, 11.9,1,1, 11.183, 10449.639, 516.548, 52860.516 25/05/27,03:17:24,15,09,1, 11.9,1,1, 11.183, 10449.674, 516.565, 52860.612 25/05/27,03:17:24,16,09,1, 11.9,1,1, 11.183, 10449.639, 516.563, 52860.591 25/05/27,03:17:24,17,09,1, 11.9,1,1, 11.183, 10449.657, 516.569, 52860.559 25/05/27,03:17:24,18,09,1, 11.9,1,1, 11.183, 10449.657, 516.549, 52860.535 25/05/27,03:17:24,19,09,1, 11.9,1,1, 11.183, 10449.646, 516.556, 52860.559 25/05/27,03:17:25,00,08,1, 11.9,1,1, 11.182, 10449.638, 516.556, 52860.559 25/05/27,03:17:25,01,08,1, 11.9,1,1, 11.182, 10449.644, 516.547, 52860.535 25/05/27,03:17:25,02,08,1, 11.9,1,1, 11.182, 10449.655, 516.563, 52860.590 25/05/27,03:17:25,03,08,1, 11.9,1,1, 11.182, 10449.660, 516.567, 52860.592 25/05/27,03:17:25,04,08,1, 11.9,1,1, 11.182, 10449.667, 516.554, 52860.425 25/05/27,03:17:25,05,08,1, 11.9,1,1, 11.182, 10449.651, 516.557, 52860.504 25/05/27,03:17:25,06,08,1, 11.9,1,1, 11.182, 10449.638, 516.556, 52860.465 25/05/27,03:17:25,07,08,1, 11.9,1,1, 11.182, 10449.659, 516.560, 52860.525 25/05/27,03:17:25,08,08,1, 11.9,1,1, 11.182, 10449.651, 516.558, 52860.422 25/05/27,03:17:25,09,08,1, 11.9,1,1, 11.182, 10449.645, 516.540, 52860.414 25/05/27,03:17:25,10,08,1, 11.9,1,1, 11.182, 10449.681, 516.543, 52860.449 25/05/27,03:17:25,11,08,1, 11.9,1,1, 11.182, 10449.656, 516.561, 52860.451 25/05/27,03:17:25,12,08,1, 11.9,1,1, 11.182, 10449.686, 516.554, 52860.514 25/05/27,03:17:25,13,08,1, 11.9,1,1, 11.182, 10449.695, 516.538, 52860.543 25/05/27,03:17:25,14,08,1, 11.9,1,1, 11.182, 10449.669, 516.547, 52860.476 25/05/27,03:17:25,15,08,1, 11.9,1,1, 11.182, 10449.668, 516.549, 52860.500 25/05/27,03:17:25,16,08,1, 11.9,1,1, 11.182, 10449.674, 516.552, 52860.509 25/05/27,03:17:25,17,08,1, 11.9,1,1, 11.182, 10449.687, 516.562, 52860.512 25/05/27,03:17:25,18,08,1, 11.9,1,1, 11.182, 10449.664, 516.555, 52860.471 25/05/27,03:17:25,19,08,1, 11.9,1,1, 11.182, 10449.663, 516.551, 52860.465 25/05/27,03:17:26,00,08,1, 11.9,1,1, 11.183, 10449.655, 516.551, 52860.465 25/05/27,03:17:26,01,08,1, 11.9,1,1, 11.183, 10449.652, 516.546, 52860.493 25/05/27,03:17:26,02,08,1, 11.9,1,1, 11.183, 10449.674, 516.555, 52860.464 25/05/27,03:17:26,03,08,1, 11.9,1,1, 11.183, 10449.648, 516.554, 52860.449 25/05/27,03:17:26,04,08,1, 11.9,1,1, 11.183, 10449.690, 516.563, 52860.516 25/05/27,03:17:26,05,08,1, 11.9,1,1, 11.183, 10449.690, 516.567, 52860.549 25/05/27,03:17:26,06,08,1, 11.9,1,1, 11.183, 10449.716, 516.541, 52860.383 25/05/27,03:17:26,07,08,1, 11.9,1,1, 11.183, 10449.701, 516.544, 52860.360 25/05/27,03:17:26,08,08,1, 11.9,1,1, 11.183, 10449.701, 516.543, 52860.461 25/05/27,03:17:26,09,08,1, 11.9,1,1, 11.183, 10449.696, 516.529, 52860.448 25/05/27,03:17:26,10,08,1, 11.9,1,1, 11.183, 10449.674, 516.547, 52860.474 25/05/27,03:17:26,11,08,1, 11.9,1,1, 11.183, 10449.675, 516.554, 52860.399 25/05/27,03:17:26,12,08,1, 11.9,1,1, 11.183, 10449.672, 516.539, 52860.480 25/05/27,03:17:26,13,08,1, 11.9,1,1, 11.183, 10449.680, 516.545, 52860.477 25/05/27,03:17:26,14,08,1, 11.9,1,1, 11.183, 10449.684, 516.527, 52860.452 25/05/27,03:17:26,15,08,1, 11.9,1,1, 11.183, 10449.668, 516.518, 52860.466 25/05/27,03:17:26,16,08,1, 11.9,1,1, 11.183, 10449.690, 516.529, 52860.417 25/05/27,03:17:26,17,08,1, 11.9,1,1, 11.183, 10449.709, 516.543, 52860.409 25/05/27,03:17:26,18,08,1, 11.9,1,1, 11.183, 10449.687, 516.525, 52860.413 25/05/27,03:17:26,19,08,1, 11.9,1,1, 11.183, 10449.687, 516.529, 52860.327 25/05/27,03:17:27,00,08,1, 12.0,1,1, 11.181, 10449.680, 516.529, 52860.327 25/05/27,03:17:27,01,08,1, 12.0,1,1, 11.181, 10449.679, 516.533, 52860.344 25/05/27,03:17:27,02,08,1, 12.0,1,1, 11.181, 10449.670, 516.516, 52860.373 25/05/27,03:17:27,03,08,1, 12.0,1,1, 11.181, 10449.674, 516.527, 52860.413 25/05/27,03:17:27,04,08,1, 12.0,1,1, 11.181, 10449.684, 516.503, 52860.417 25/05/27,03:17:27,05,08,1, 12.0,1,1, 11.181, 10449.683, 516.487, 52860.328 25/05/27,03:17:27,06,08,1, 12.0,1,1, 11.181, 10449.669, 516.485, 52860.310 25/05/27,03:17:27,07,08,1, 12.0,1,1, 11.181, 10449.673, 516.508, 52860.344 25/05/27,03:17:27,08,08,1, 12.0,1,1, 11.181, 10449.685, 516.515, 52860.360 25/05/27,03:17:27,09,08,1, 12.0,1,1, 11.181, 10449.694, 516.504, 52860.375 25/05/27,03:17:27,10,08,1, 12.0,1,1, 11.181, 10449.674, 516.536, 52860.340 25/05/27,03:17:27,11,08,1, 12.0,1,1, 11.181, 10449.668, 516.494, 52860.376 25/05/27,03:17:27,12,08,1, 12.0,1,1, 11.181, 10449.676, 516.525, 52860.369 25/05/27,03:17:27,13,08,1, 12.0,1,1, 11.181, 10449.662, 516.509, 52860.329 25/05/27,03:17:27,14,08,1, 12.0,1,1, 11.181, 10449.662, 516.524, 52860.373 25/05/27,03:17:27,15,08,1, 12.0,1,1, 11.181, 10449.675, 516.526, 52860.321 25/05/27,03:17:27,16,08,1, 12.0,1,1, 11.181, 10449.669, 516.506, 52860.294 25/05/27,03:17:27,17,08,1, 12.0,1,1, 11.181, 10449.652, 516.524, 52860.302 25/05/27,03:17:27,18,08,1, 12.0,1,1, 11.181, 10449.677, 516.514, 52860.326 25/05/27,03:17:27,19,08,1, 12.0,1,1, 11.181, 10449.636, 516.502, 52860.346 25/05/27,03:17:28,00,07,1, 11.9,1,1, 11.184, 10449.630, 516.502, 52860.346 25/05/27,03:17:28,01,07,1, 11.9,1,1, 11.184, 10449.662, 516.484, 52860.287 25/05/27,03:17:28,02,07,1, 11.9,1,1, 11.184, 10449.641, 516.475, 52860.260 25/05/27,03:17:28,03,07,1, 11.9,1,1, 11.184, 10449.628, 516.488, 52860.311 25/05/27,03:17:28,04,07,1, 11.9,1,1, 11.184, 10449.654, 516.481, 52860.312 25/05/27,03:17:28,05,07,1, 11.9,1,1, 11.184, 10449.635, 516.467, 52860.271 25/05/27,03:17:28,06,07,1, 11.9,1,1, 11.184, 10449.670, 516.472, 52860.276 25/05/27,03:17:28,07,07,1, 11.9,1,1, 11.184, 10449.633, 516.492, 52860.269 25/05/27,03:17:28,08,07,1, 11.9,1,1, 11.184, 10449.654, 516.491, 52860.356 25/05/27,03:17:28,09,07,1, 11.9,1,1, 11.184, 10449.648, 516.481, 52860.267 25/05/27,03:17:28,10,07,1, 11.9,1,1, 11.184, 10449.650, 516.492, 52860.237 25/05/27,03:17:28,11,07,1, 11.9,1,1, 11.184, 10449.648, 516.483, 52860.275 25/05/27,03:17:28,12,07,1, 11.9,1,1, 11.184, 10449.668, 516.467, 52860.339 25/05/27,03:17:28,13,07,1, 11.9,1,1, 11.184, 10449.662, 516.486, 52860.237 25/05/27,03:17:28,14,07,1, 11.9,1,1, 11.184, 10449.637, 516.488, 52860.349 25/05/27,03:17:28,15,07,1, 11.9,1,1, 11.184, 10449.631, 516.477, 52860.229 25/05/27,03:17:28,16,07,1, 11.9,1,1, 11.184, 10449.662, 516.484, 52860.279 25/05/27,03:17:28,17,07,1, 11.9,1,1, 11.184, 10449.639, 516.485, 52860.241 25/05/27,03:17:28,18,07,1, 11.9,1,1, 11.184, 10449.659, 516.464, 52860.284 25/05/27,03:17:28,19,07,1, 11.9,1,1, 11.184, 10449.633, 516.474, 52860.261 25/05/27,03:17:29,00,08,1, 11.9,1,1, 11.183, 10449.630, 516.474, 52860.261 25/05/27,03:17:29,01,08,1, 11.9,1,1, 11.183, 10449.656, 516.497, 52860.271 25/05/27,03:17:29,02,08,1, 11.9,1,1, 11.183, 10449.652, 516.494, 52860.265 25/05/27,03:17:29,03,08,1, 11.9,1,1, 11.183, 10449.675, 516.472, 52860.238 25/05/27,03:17:29,04,08,1, 11.9,1,1, 11.183, 10449.640, 516.466, 52860.222 25/05/27,03:17:29,05,08,1, 11.9,1,1, 11.183, 10449.651, 516.458, 52860.201 25/05/27,03:17:29,06,08,1, 11.9,1,1, 11.183, 10449.649, 516.442, 52860.235 25/05/27,03:17:29,07,08,1, 11.9,1,1, 11.183, 10449.656, 516.434, 52860.249 25/05/27,03:17:29,08,08,1, 11.9,1,1, 11.183, 10449.651, 516.432, 52860.263 25/05/27,03:17:29,09,08,1, 11.9,1,1, 11.183, 10449.688, 516.434, 52860.258 25/05/27,03:17:29,10,08,1, 11.9,1,1, 11.183, 10449.680, 516.453, 52860.260 25/05/27,03:17:29,11,08,1, 11.9,1,1, 11.183, 10449.665, 516.453, 52860.295 25/05/27,03:17:29,12,08,1, 11.9,1,1, 11.183, 10449.663, 516.454, 52860.230 25/05/27,03:17:29,13,08,1, 11.9,1,1, 11.183, 10449.662, 516.463, 52860.211 25/05/27,03:17:29,14,08,1, 11.9,1,1, 11.183, 10449.657, 516.451, 52860.238 25/05/27,03:17:29,15,08,1, 11.9,1,1, 11.183, 10449.666, 516.458, 52860.227 25/05/27,03:17:29,16,08,1, 11.9,1,1, 11.183, 10449.671, 516.416, 52860.146 25/05/27,03:17:29,17,08,1, 11.9,1,1, 11.183, 10449.665, 516.419, 52860.158 25/05/27,03:17:29,18,08,1, 11.9,1,1, 11.183, 10449.661, 516.439, 52860.282 25/05/27,03:17:29,19,08,1, 11.9,1,1, 11.183, 10449.659, 516.438, 52860.228 25/05/27,03:17:30,00,08,1, 11.9,1,1, 11.180, 10449.655, 516.438, 52860.228 25/05/27,03:17:30,01,08,1, 11.9,1,1, 11.180, 10449.654, 516.413, 52860.224 25/05/27,03:17:30,02,08,1, 11.9,1,1, 11.180, 10449.665, 516.415, 52860.188 25/05/27,03:17:30,03,08,1, 11.9,1,1, 11.180, 10449.633, 516.420, 52860.252 25/05/27,03:17:30,04,08,1, 11.9,1,1, 11.180, 10449.660, 516.375, 52860.155 25/05/27,03:17:30,05,08,1, 11.9,1,1, 11.180, 10449.669, 516.374, 52860.180 25/05/27,03:17:30,06,08,1, 11.9,1,1, 11.180, 10449.656, 516.403, 52860.177 25/05/27,03:17:30,07,08,1, 11.9,1,1, 11.180, 10449.659, 516.388, 52860.207 25/05/27,03:17:30,08,08,1, 11.9,1,1, 11.180, 10449.667, 516.387, 52860.191 25/05/27,03:17:30,09,08,1, 11.9,1,1, 11.180, 10449.672, 516.373, 52860.112 25/05/27,03:17:30,10,08,1, 11.9,1,1, 11.180, 10449.695, 516.348, 52860.119 25/05/27,03:17:30,11,08,1, 11.9,1,1, 11.180, 10449.678, 516.354, 52860.186 25/05/27,03:17:30,12,08,1, 11.9,1,1, 11.180, 10449.691, 516.363, 52860.123 25/05/27,03:17:30,13,08,1, 11.9,1,1, 11.180, 10449.652, 516.340, 52860.212 25/05/27,03:17:30,14,08,1, 11.9,1,1, 11.180, 10449.693, 516.338, 52860.168 25/05/27,03:17:30,15,08,1, 11.9,1,1, 11.180, 10449.683, 516.332, 52860.179 25/05/27,03:17:30,16,08,1, 11.9,1,1, 11.180, 10449.671, 516.312, 52860.119 25/05/27,03:17:30,17,08,1, 11.9,1,1, 11.180, 10449.684, 516.310, 52860.114 25/05/27,03:17:30,18,08,1, 11.9,1,1, 11.180, 10449.714, 516.319, 52860.216 25/05/27,03:17:30,19,08,1, 11.9,1,1, 11.180, 10449.681, 516.305, 52860.118 25/05/27,03:17:31,00,07,1, 11.9,1,1, 11.185, 10449.680, 516.305, 52860.118 25/05/27,03:17:31,01,07,1, 11.9,1,1, 11.185, 10449.707, 516.300, 52860.127 25/05/27,03:17:31,02,07,1, 11.9,1,1, 11.185, 10449.686, 516.307, 52860.132 25/05/27,03:17:31,03,07,1, 11.9,1,1, 11.185, 10449.712, 516.291, 52860.060 25/05/27,03:17:31,04,07,1, 11.9,1,1, 11.185, 10449.710, 516.311, 52860.122 25/05/27,03:17:31,05,07,1, 11.9,1,1, 11.185, 10449.668, 516.290, 52860.197 25/05/27,03:17:31,06,07,1, 11.9,1,1, 11.185, 10449.714, 516.262, 52860.118 25/05/27,03:17:31,07,07,1, 11.9,1,1, 11.185, 10449.718, 516.287, 52860.165 25/05/27,03:17:31,08,07,1, 11.9,1,1, 11.185, 10449.712, 516.261, 52860.052 25/05/27,03:17:31,09,07,1, 11.9,1,1, 11.185, 10449.700, 516.283, 52860.076 25/05/27,03:17:31,10,07,1, 11.9,1,1, 11.185, 10449.698, 516.271, 52860.164 25/05/27,03:17:31,11,07,1, 11.9,1,1, 11.185, 10449.700, 516.268, 52860.079 25/05/27,03:17:31,12,07,1, 11.9,1,1, 11.185, 10449.729, 516.256, 52860.097 25/05/27,03:17:31,13,07,1, 11.9,1,1, 11.185, 10449.707, 516.266, 52860.090 25/05/27,03:17:31,14,07,1, 11.9,1,1, 11.185, 10449.719, 516.204, 52859.840 25/05/27,03:17:31,15,07,1, 11.9,1,1, 11.185, 10449.686, 516.231, 52860.085 25/05/27,03:17:31,16,07,1, 11.9,1,1, 11.185, 10449.725, 516.225, 52860.087 25/05/27,03:17:31,17,07,1, 11.9,1,1, 11.185, 10449.703, 516.237, 52860.042 25/05/27,03:17:31,18,07,1, 11.9,1,1, 11.185, 10449.679, 516.235, 52860.065 25/05/27,03:17:31,19,07,1, 11.9,1,1, 11.185, 10449.719, 516.224, 52860.169 25/05/27,03:17:32,00,08,1, 11.9,1,1, 11.183, 10449.713, 516.224, 52860.169 25/05/27,03:17:32,01,08,1, 11.9,1,1, 11.183, 10449.704, 516.235, 52860.044 25/05/27,03:17:32,02,08,1, 11.9,1,1, 11.183, 10449.711, 516.223, 52860.071 25/05/27,03:17:32,03,08,1, 11.9,1,1, 11.183, 10449.715, 516.206, 52860.043 25/05/27,03:17:32,04,08,1, 11.9,1,1, 11.183, 10449.713, 516.210, 52860.043 25/05/27,03:17:32,05,08,1, 11.9,1,1, 11.183, 10449.721, 516.187, 52860.070 25/05/27,03:17:32,06,08,1, 11.9,1,1, 11.183, 10449.729, 516.198, 52859.971 25/05/27,03:17:32,07,08,1, 11.9,1,1, 11.183, 10449.712, 516.189, 52860.032 25/05/27,03:17:32,08,08,1, 11.9,1,1, 11.183, 10449.705, 516.180, 52860.045 25/05/27,03:17:32,09,08,1, 11.9,1,1, 11.183, 10449.732, 516.177, 52860.000 25/05/27,03:17:32,10,08,1, 11.9,1,1, 11.183, 10449.699, 516.187, 52860.033 25/05/27,03:17:32,11,08,1, 11.9,1,1, 11.183, 10449.712, 516.195, 52860.017 25/05/27,03:17:32,12,08,1, 11.9,1,1, 11.183, 10449.731, 516.163, 52859.998 25/05/27,03:17:32,13,08,1, 11.9,1,1, 11.183, 10449.695, 516.146, 52859.972 25/05/27,03:17:32,14,08,1, 11.9,1,1, 11.183, 10449.740, 516.206, 52860.035 25/05/27,03:17:32,15,08,1, 11.9,1,1, 11.183, 10449.727, 516.169, 52859.982 25/05/27,03:17:32,16,08,1, 11.9,1,1, 11.183, 10449.726, 516.178, 52860.106 25/05/27,03:17:32,17,08,1, 11.9,1,1, 11.183, 10449.723, 516.179, 52860.036 25/05/27,03:17:32,18,08,1, 11.9,1,1, 11.183, 10449.723, 516.170, 52860.048 25/05/27,03:17:32,19,08,1, 11.9,1,1, 11.183, 10449.747, 516.155, 52860.092 25/05/27,03:17:33,00,07,1, 12.0,1,1, 11.180, 10449.747, 516.155, 52860.092 25/05/27,03:17:33,01,07,1, 12.0,1,1, 11.180, 10449.727, 516.168, 52859.977 25/05/27,03:17:33,02,07,1, 12.0,1,1, 11.180, 10449.742, 516.165, 52860.062 25/05/27,03:17:33,03,07,1, 12.0,1,1, 11.180, 10449.743, 516.177, 52860.107 25/05/27,03:17:33,04,07,1, 12.0,1,1, 11.180, 10449.742, 516.146, 52860.016 25/05/27,03:17:33,05,07,1, 12.0,1,1, 11.180, 10449.723, 516.165, 52859.964 25/05/27,03:17:33,06,07,1, 12.0,1,1, 11.180, 10449.744, 516.166, 52860.077 25/05/27,03:17:33,07,07,1, 12.0,1,1, 11.180, 10449.741, 516.169, 52859.970 25/05/27,03:17:33,08,07,1, 12.0,1,1, 11.180, 10449.726, 516.160, 52859.978 25/05/27,03:17:33,09,07,1, 12.0,1,1, 11.180, 10449.736, 516.163, 52860.025 25/05/27,03:17:33,10,07,1, 12.0,1,1, 11.180, 10449.746, 516.151, 52859.993 25/05/27,03:17:33,11,07,1, 12.0,1,1, 11.180, 10449.731, 516.180, 52859.997 25/05/27,03:17:33,12,07,1, 12.0,1,1, 11.180, 10449.746, 516.156, 52859.992 25/05/27,03:17:33,13,07,1, 12.0,1,1, 11.180, 10449.733, 516.165, 52859.999 25/05/27,03:17:33,14,07,1, 12.0,1,1, 11.180, 10449.755, 516.137, 52859.990 25/05/27,03:17:33,15,07,1, 12.0,1,1, 11.180, 10449.743, 516.146, 52860.002 25/05/27,03:17:33,16,07,1, 12.0,1,1, 11.180, 10449.743, 516.119, 52859.953 25/05/27,03:17:33,17,07,1, 12.0,1,1, 11.180, 10449.726, 516.123, 52859.996 25/05/27,03:17:33,18,07,1, 12.0,1,1, 11.180, 10449.749, 516.110, 52859.977 25/05/27,03:17:33,19,07,1, 12.0,1,1, 11.180, 10449.752, 516.122, 52860.088 25/05/27,03:17:34,00,08,1, 12.0,1,1, 11.179, 10449.747, 516.122, 52860.088 25/05/27,03:17:34,01,08,1, 12.0,1,1, 11.179, 10449.752, 516.119, 52859.958 25/05/27,03:17:34,02,08,1, 12.0,1,1, 11.179, 10449.745, 516.111, 52860.031 25/05/27,03:17:34,03,08,1, 12.0,1,1, 11.179, 10449.724, 516.095, 52859.932 25/05/27,03:17:34,04,08,1, 12.0,1,1, 11.179, 10449.735, 516.115, 52859.998 25/05/27,03:17:34,05,08,1, 12.0,1,1, 11.179, 10449.756, 516.089, 52859.979 25/05/27,03:17:34,06,08,1, 12.0,1,1, 11.179, 10449.734, 516.122, 52859.874 25/05/27,03:17:34,07,08,1, 12.0,1,1, 11.179, 10449.728, 516.107, 52860.036 25/05/27,03:17:34,08,08,1, 12.0,1,1, 11.179, 10449.720, 516.097, 52859.999 25/05/27,03:17:34,09,08,1, 12.0,1,1, 11.179, 10449.733, 516.110, 52859.980 25/05/27,03:17:34,10,08,1, 12.0,1,1, 11.179, 10449.743, 516.078, 52859.917 25/05/27,03:17:34,11,08,1, 12.0,1,1, 11.179, 10449.761, 516.098, 52859.958 25/05/27,03:17:34,12,08,1, 12.0,1,1, 11.179, 10449.741, 516.091, 52859.919 25/05/27,03:17:34,13,08,1, 12.0,1,1, 11.179, 10449.752, 516.077, 52859.982 25/05/27,03:17:34,14,08,1, 12.0,1,1, 11.179, 10449.731, 516.104, 52859.970 25/05/27,03:17:34,15,08,1, 12.0,1,1, 11.179, 10449.755, 516.055, 52859.925 25/05/27,03:17:34,16,08,1, 12.0,1,1, 11.179, 10449.745, 516.085, 52859.887 25/05/27,03:17:34,17,08,1, 12.0,1,1, 11.179, 10449.734, 516.058, 52859.953 25/05/27,03:17:34,18,08,1, 12.0,1,1, 11.179, 10449.759, 516.070, 52859.983 25/05/27,03:17:34,19,08,1, 12.0,1,1, 11.179, 10449.730, 516.071, 52859.972 25/05/27,03:17:35,00,08,1, 11.9,1,1, 11.186, 10449.730, 516.071, 52859.972 25/05/27,03:17:35,01,08,1, 11.9,1,1, 11.186, 10449.716, 516.056, 52859.893 25/05/27,03:17:35,02,08,1, 11.9,1,1, 11.186, 10449.713, 516.042, 52859.949 25/05/27,03:17:35,03,08,1, 11.9,1,1, 11.186, 10449.740, 516.064, 52859.921 25/05/27,03:17:35,04,08,1, 11.9,1,1, 11.186, 10449.727, 516.042, 52859.984 25/05/27,03:17:35,05,08,1, 11.9,1,1, 11.186, 10449.733, 516.054, 52860.004 25/05/27,03:17:35,06,08,1, 11.9,1,1, 11.186, 10449.755, 516.039, 52859.954 25/05/27,03:17:35,07,08,1, 11.9,1,1, 11.186, 10449.750, 516.033, 52859.991 25/05/27,03:17:35,08,08,1, 11.9,1,1, 11.186, 10449.720, 516.022, 52859.895 25/05/27,03:17:35,09,08,1, 11.9,1,1, 11.186, 10449.749, 516.046, 52859.881 25/05/27,03:17:35,10,08,1, 11.9,1,1, 11.186, 10449.766, 516.019, 52859.856 25/05/27,03:17:35,11,08,1, 11.9,1,1, 11.186, 10449.770, 516.040, 52859.865 25/05/27,03:17:35,12,08,1, 11.9,1,1, 11.186, 10449.758, 516.012, 52859.888 25/05/27,03:17:35,13,08,1, 11.9,1,1, 11.186, 10449.737, 515.991, 52859.902 25/05/27,03:17:35,14,08,1, 11.9,1,1, 11.186, 10449.753, 516.014, 52859.876 25/05/27,03:17:35,15,08,1, 11.9,1,1, 11.186, 10449.750, 516.025, 52859.844 25/05/27,03:17:35,16,08,1, 11.9,1,1, 11.186, 10449.769, 516.018, 52859.887 25/05/27,03:17:35,17,08,1, 11.9,1,1, 11.186, 10449.727, 515.987, 52859.906 25/05/27,03:17:35,18,08,1, 11.9,1,1, 11.186, 10449.745, 515.979, 52859.864 25/05/27,03:17:35,19,08,1, 11.9,1,1, 11.186, 10449.750, 515.961, 52859.807 25/05/27,03:17:36,00,09,1, 12.0,1,1, 11.185, 10449.747, 515.961, 52859.807 25/05/27,03:17:36,01,09,1, 12.0,1,1, 11.185, 10449.765, 515.963, 52859.803 25/05/27,03:17:36,02,09,1, 12.0,1,1, 11.185, 10449.755, 515.972, 52859.819 25/05/27,03:17:36,03,09,1, 12.0,1,1, 11.185, 10449.749, 515.974, 52859.796 25/05/27,03:17:36,04,09,1, 12.0,1,1, 11.185, 10449.748, 515.981, 52859.845 25/05/27,03:17:36,05,09,1, 12.0,1,1, 11.185, 10449.749, 515.962, 52859.821 25/05/27,03:17:36,06,09,1, 12.0,1,1, 11.185, 10449.749, 515.960, 52859.866 25/05/27,03:17:36,07,09,1, 12.0,1,1, 11.185, 10449.781, 515.968, 52859.885 25/05/27,03:17:36,08,09,1, 12.0,1,1, 11.185, 10449.760, 515.944, 52859.870 25/05/27,03:17:36,09,09,1, 12.0,1,1, 11.185, 10449.761, 515.924, 52859.856 25/05/27,03:17:36,10,09,1, 12.0,1,1, 11.185, 10449.754, 515.943, 52859.852 25/05/27,03:17:36,11,09,1, 12.0,1,1, 11.185, 10449.791, 515.949, 52859.823 25/05/27,03:17:36,12,09,1, 12.0,1,1, 11.185, 10449.784, 515.919, 52859.799 25/05/27,03:17:36,13,09,1, 12.0,1,1, 11.185, 10449.809, 515.916, 52859.741 25/05/27,03:17:36,14,09,1, 12.0,1,1, 11.185, 10449.783, 515.921, 52859.853 25/05/27,03:17:36,15,09,1, 12.0,1,1, 11.185, 10449.761, 515.904, 52859.810 25/05/27,03:17:36,16,09,1, 12.0,1,1, 11.185, 10449.777, 515.890, 52859.808 25/05/27,03:17:36,17,09,1, 12.0,1,1, 11.185, 10449.786, 515.902, 52859.758 25/05/27,03:17:36,18,09,1, 12.0,1,1, 11.185, 10449.793, 515.912, 52859.785 25/05/27,03:17:36,19,09,1, 12.0,1,1, 11.185, 10449.793, 515.905, 52859.789 25/05/27,03:17:37,00,09,1, 11.9,1,1, 11.182, 10449.789, 515.905, 52859.789 25/05/27,03:17:37,01,09,1, 11.9,1,1, 11.182, 10449.823, 515.873, 52859.768 25/05/27,03:17:37,02,09,1, 11.9,1,1, 11.182, 10449.782, 515.880, 52859.786 25/05/27,03:17:37,03,09,1, 11.9,1,1, 11.182, 10449.804, 515.877, 52859.778 25/05/27,03:17:37,04,09,1, 11.9,1,1, 11.182, 10449.797, 515.856, 52859.733 25/05/27,03:17:37,05,09,1, 11.9,1,1, 11.182, 10449.798, 515.863, 52859.799 25/05/27,03:17:37,06,09,1, 11.9,1,1, 11.182, 10449.826, 515.858, 52859.795 25/05/27,03:17:37,07,09,1, 11.9,1,1, 11.182, 10449.817, 515.845, 52859.740 25/05/27,03:17:37,08,09,1, 11.9,1,1, 11.182, 10449.812, 515.844, 52859.759 25/05/27,03:17:37,09,09,1, 11.9,1,1, 11.182, 10449.822, 515.833, 52859.778 25/05/27,03:17:37,10,09,1, 11.9,1,1, 11.182, 10449.801, 515.824, 52859.758 25/05/27,03:17:37,11,09,1, 11.9,1,1, 11.182, 10449.801, 515.849, 52859.795 25/05/27,03:17:37,12,09,1, 11.9,1,1, 11.182, 10449.807, 515.816, 52859.793 25/05/27,03:17:37,13,09,1, 11.9,1,1, 11.182, 10449.792, 515.847, 52859.743 25/05/27,03:17:37,14,09,1, 11.9,1,1, 11.182, 10449.809, 515.809, 52859.791 25/05/27,03:17:37,15,09,1, 11.9,1,1, 11.182, 10449.804, 515.801, 52859.730 25/05/27,03:17:37,16,09,1, 11.9,1,1, 11.182, 10449.812, 515.808, 52859.694 25/05/27,03:17:37,17,09,1, 11.9,1,1, 11.182, 10449.802, 515.800, 52859.728 25/05/27,03:17:37,18,09,1, 11.9,1,1, 11.182, 10449.822, 515.813, 52859.749 25/05/27,03:17:37,19,09,1, 11.9,1,1, 11.182, 10449.824, 515.801, 52859.769 25/05/27,03:17:38,00,08,1, 12.0,1,1, 11.185, 10449.822, 515.801, 52859.769 25/05/27,03:17:38,01,08,1, 12.0,1,1, 11.185, 10449.820, 515.782, 52859.749 25/05/27,03:17:38,02,08,1, 12.0,1,1, 11.185, 10449.816, 515.792, 52859.789 25/05/27,03:17:38,03,08,1, 12.0,1,1, 11.185, 10449.839, 515.792, 52859.745 25/05/27,03:17:38,04,08,1, 12.0,1,1, 11.185, 10449.820, 515.799, 52859.681 25/05/27,03:17:38,05,08,1, 12.0,1,1, 11.185, 10449.822, 515.771, 52859.758 25/05/27,03:17:38,06,08,1, 12.0,1,1, 11.185, 10449.826, 515.767, 52859.699 25/05/27,03:17:38,07,08,1, 12.0,1,1, 11.185, 10449.820, 515.754, 52859.655 25/05/27,03:17:38,08,08,1, 12.0,1,1, 11.185, 10449.805, 515.746, 52859.676 25/05/27,03:17:38,09,08,1, 12.0,1,1, 11.185, 10449.825, 515.757, 52859.730 25/05/27,03:17:38,10,08,1, 12.0,1,1, 11.185, 10449.845, 515.764, 52859.721 25/05/27,03:17:38,11,08,1, 12.0,1,1, 11.185, 10449.825, 515.751, 52859.735 25/05/27,03:17:38,12,08,1, 12.0,1,1, 11.185, 10449.824, 515.731, 52859.667 25/05/27,03:17:38,13,08,1, 12.0,1,1, 11.185, 10449.822, 515.749, 52859.723 25/05/27,03:17:38,14,08,1, 12.0,1,1, 11.185, 10449.849, 515.744, 52859.792 25/05/27,03:17:38,15,08,1, 12.0,1,1, 11.185, 10449.835, 515.733, 52859.707 25/05/27,03:17:38,16,08,1, 12.0,1,1, 11.185, 10449.846, 515.738, 52859.703 25/05/27,03:17:38,17,08,1, 12.0,1,1, 11.185, 10449.844, 515.718, 52859.691 25/05/27,03:17:38,18,08,1, 12.0,1,1, 11.185, 10449.852, 515.737, 52859.633 25/05/27,03:17:38,19,08,1, 12.0,1,1, 11.185, 10449.834, 515.725, 52859.674 25/05/27,03:17:39,00,08,1, 11.9,1,1, 11.184, 10449.830, 515.725, 52859.674 25/05/27,03:17:39,01,08,1, 11.9,1,1, 11.184, 10449.878, 515.710, 52859.626 25/05/27,03:17:39,02,08,1, 11.9,1,1, 11.184, 10449.851, 515.711, 52859.660 25/05/27,03:17:39,03,08,1, 11.9,1,1, 11.184, 10449.840, 515.693, 52859.690 25/05/27,03:17:39,04,08,1, 11.9,1,1, 11.184, 10449.859, 515.703, 52859.683 25/05/27,03:17:39,05,08,1, 11.9,1,1, 11.184, 10449.864, 515.700, 52859.666 25/05/27,03:17:39,06,08,1, 11.9,1,1, 11.184, 10449.858, 515.687, 52859.685 25/05/27,03:17:39,07,08,1, 11.9,1,1, 11.184, 10449.865, 515.688, 52859.640 25/05/27,03:17:39,08,08,1, 11.9,1,1, 11.184, 10449.852, 515.688, 52859.686 25/05/27,03:17:39,09,08,1, 11.9,1,1, 11.184, 10449.860, 515.665, 52859.680 25/05/27,03:17:39,10,08,1, 11.9,1,1, 11.184, 10449.885, 515.663, 52859.717 25/05/27,03:17:39,11,08,1, 11.9,1,1, 11.184, 10449.869, 515.675, 52859.682 25/05/27,03:17:39,12,08,1, 11.9,1,1, 11.184, 10449.863, 515.658, 52859.701 25/05/27,03:17:39,13,08,1, 11.9,1,1, 11.184, 10449.861, 515.656, 52859.600 25/05/27,03:17:39,14,08,1, 11.9,1,1, 11.184, 10449.883, 515.672, 52859.594 25/05/27,03:17:39,15,08,1, 11.9,1,1, 11.184, 10449.895, 515.653, 52859.678 25/05/27,03:17:39,16,08,1, 11.9,1,1, 11.184, 10449.880, 515.665, 52859.639 25/05/27,03:17:39,17,08,1, 11.9,1,1, 11.184, 10449.901, 515.645, 52859.592 25/05/27,03:17:39,18,08,1, 11.9,1,1, 11.184, 10449.892, 515.609, 52859.657 25/05/27,03:17:39,19,08,1, 11.9,1,1, 11.184, 10449.903, 515.641, 52859.607 25/05/27,03:17:40,00,09,1, 12.0,1,1, 11.179, 10449.897, 515.641, 52859.607 25/05/27,03:17:40,01,09,1, 12.0,1,1, 11.179, 10449.876, 515.625, 52859.643 25/05/27,03:17:40,02,09,1, 12.0,1,1, 11.179, 10449.886, 515.608, 52859.647 25/05/27,03:17:40,03,09,1, 12.0,1,1, 11.179, 10449.887, 515.609, 52859.688 25/05/27,03:17:40,04,09,1, 12.0,1,1, 11.179, 10449.870, 515.621, 52859.605 25/05/27,03:17:40,05,09,1, 12.0,1,1, 11.179, 10449.900, 515.595, 52859.596 25/05/27,03:17:40,06,09,1, 12.0,1,1, 11.179, 10449.879, 515.592, 52859.619 25/05/27,03:17:40,07,09,1, 12.0,1,1, 11.179, 10449.870, 515.569, 52859.580 25/05/27,03:17:40,08,09,1, 12.0,1,1, 11.179, 10449.887, 515.582, 52859.574 25/05/27,03:17:40,09,09,1, 12.0,1,1, 11.179, 10449.882, 515.565, 52859.580 25/05/27,03:17:40,10,09,1, 12.0,1,1, 11.179, 10449.876, 515.578, 52859.626 25/05/27,03:17:40,11,09,1, 12.0,1,1, 11.179, 10449.869, 515.568, 52859.597 25/05/27,03:17:40,12,09,1, 12.0,1,1, 11.179, 10449.890, 515.550, 52859.578 25/05/27,03:17:40,13,09,1, 12.0,1,1, 11.179, 10449.878, 515.553, 52859.620 25/05/27,03:17:40,14,09,1, 12.0,1,1, 11.179, 10449.894, 515.556, 52859.624 25/05/27,03:17:40,15,09,1, 12.0,1,1, 11.179, 10449.904, 515.524, 52859.643 25/05/27,03:17:40,16,09,1, 12.0,1,1, 11.179, 10449.876, 515.527, 52859.588 25/05/27,03:17:40,17,09,1, 12.0,1,1, 11.179, 10449.883, 515.528, 52859.615 25/05/27,03:17:40,18,09,1, 12.0,1,1, 11.179, 10449.907, 515.507, 52859.629 25/05/27,03:17:40,19,09,1, 12.0,1,1, 11.179, 10449.863, 515.503, 52859.567 25/05/27,03:17:41,00,08,1, 11.9,1,1, 11.181, 10449.855, 515.503, 52859.567 25/05/27,03:17:41,01,08,1, 11.9,1,1, 11.181, 10449.887, 515.500, 52859.605 25/05/27,03:17:41,02,08,1, 11.9,1,1, 11.181, 10449.871, 515.487, 52859.597 25/05/27,03:17:41,03,08,1, 11.9,1,1, 11.181, 10449.869, 515.501, 52859.594 25/05/27,03:17:41,04,08,1, 11.9,1,1, 11.181, 10449.881, 515.488, 52859.547 25/05/27,03:17:41,05,08,1, 11.9,1,1, 11.181, 10449.865, 515.464, 52859.560 25/05/27,03:17:41,06,08,1, 11.9,1,1, 11.181, 10449.883, 515.456, 52859.617 25/05/27,03:17:41,07,08,1, 11.9,1,1, 11.181, 10449.881, 515.439, 52859.598 25/05/27,03:17:41,08,08,1, 11.9,1,1, 11.181, 10449.865, 515.459, 52859.578 25/05/27,03:17:41,09,08,1, 11.9,1,1, 11.181, 10449.856, 515.450, 52859.504 25/05/27,03:17:41,10,08,1, 11.9,1,1, 11.181, 10449.862, 515.454, 52859.602 25/05/27,03:17:41,11,08,1, 11.9,1,1, 11.181, 10449.867, 515.431, 52859.556 25/05/27,03:17:41,12,08,1, 11.9,1,1, 11.181, 10449.865, 515.437, 52859.605 25/05/27,03:17:41,13,08,1, 11.9,1,1, 11.181, 10449.848, 515.457, 52859.557 25/05/27,03:17:41,14,08,1, 11.9,1,1, 11.181, 10449.858, 515.461, 52859.555 25/05/27,03:17:41,15,08,1, 11.9,1,1, 11.181, 10449.859, 515.435, 52859.529 25/05/27,03:17:41,16,08,1, 11.9,1,1, 11.181, 10449.855, 515.412, 52859.541 25/05/27,03:17:41,17,08,1, 11.9,1,1, 11.181, 10449.854, 515.419, 52859.592 25/05/27,03:17:41,18,08,1, 11.9,1,1, 11.181, 10449.863, 515.410, 52859.624 25/05/27,03:17:41,19,08,1, 11.9,1,1, 11.181, 10449.837, 515.395, 52859.595 25/05/27,03:17:42,00,09,1, 11.9,1,1, 11.182, 10449.830, 515.395, 52859.595 25/05/27,03:17:42,01,09,1, 11.9,1,1, 11.182, 10449.837, 515.406, 52859.585 25/05/27,03:17:42,02,09,1, 11.9,1,1, 11.182, 10449.852, 515.397, 52859.567 25/05/27,03:17:42,03,09,1, 11.9,1,1, 11.182, 10449.844, 515.372, 52859.505 25/05/27,03:17:42,04,09,1, 11.9,1,1, 11.182, 10449.842, 515.373, 52859.536 25/05/27,03:17:42,05,09,1, 11.9,1,1, 11.182, 10449.851, 515.386, 52859.564 25/05/27,03:17:42,06,09,1, 11.9,1,1, 11.182, 10449.825, 515.370, 52859.532 25/05/27,03:17:42,07,09,1, 11.9,1,1, 11.182, 10449.839, 515.344, 52859.537 25/05/27,03:17:42,08,09,1, 11.9,1,1, 11.182, 10449.845, 515.369, 52859.535 25/05/27,03:17:42,09,09,1, 11.9,1,1, 11.182, 10449.830, 515.350, 52859.514 25/05/27,03:17:42,10,09,1, 11.9,1,1, 11.182, 10449.834, 515.342, 52859.538 25/05/27,03:17:42,11,09,1, 11.9,1,1, 11.182, 10449.833, 515.301, 52859.596 25/05/27,03:17:42,12,09,1, 11.9,1,1, 11.182, 10449.818, 515.323, 52859.567 25/05/27,03:17:42,13,09,1, 11.9,1,1, 11.182, 10449.834, 515.332, 52859.497 25/05/27,03:17:42,14,09,1, 11.9,1,1, 11.182, 10449.803, 515.305, 52859.554 25/05/27,03:17:42,15,09,1, 11.9,1,1, 11.182, 10449.834, 515.325, 52859.496 25/05/27,03:17:42,16,09,1, 11.9,1,1, 11.182, 10449.822, 515.342, 52859.510 25/05/27,03:17:42,17,09,1, 11.9,1,1, 11.182, 10449.798, 515.322, 52859.549 25/05/27,03:17:42,18,09,1, 11.9,1,1, 11.182, 10449.806, 515.305, 52859.596 25/05/27,03:17:42,19,09,1, 11.9,1,1, 11.182, 10449.812, 515.278, 52859.469 25/05/27,03:17:43,00,09,1, 11.9,1,1, 11.183, 10449.805, 515.278, 52859.469 25/05/27,03:17:43,01,09,1, 11.9,1,1, 11.183, 10449.818, 515.262, 52859.482 25/05/27,03:17:43,02,09,1, 11.9,1,1, 11.183, 10449.782, 515.262, 52859.537 25/05/27,03:17:43,03,09,1, 11.9,1,1, 11.183, 10449.810, 515.251, 52859.541 25/05/27,03:17:43,04,09,1, 11.9,1,1, 11.183, 10449.786, 515.264, 52859.550 25/05/27,03:17:43,05,09,1, 11.9,1,1, 11.183, 10449.801, 515.252, 52859.541 25/05/27,03:17:43,06,09,1, 11.9,1,1, 11.183, 10449.805, 515.232, 52859.432 25/05/27,03:17:43,07,09,1, 11.9,1,1, 11.183, 10449.808, 515.233, 52859.523 25/05/27,03:17:43,08,09,1, 11.9,1,1, 11.183, 10449.817, 515.218, 52859.492 25/05/27,03:17:43,09,09,1, 11.9,1,1, 11.183, 10449.781, 515.231, 52859.477 25/05/27,03:17:43,10,09,1, 11.9,1,1, 11.183, 10449.793, 515.222, 52859.477 25/05/27,03:17:43,11,09,1, 11.9,1,1, 11.183, 10449.763, 515.231, 52859.490 25/05/27,03:17:43,12,09,1, 11.9,1,1, 11.183, 10449.806, 515.216, 52859.525 25/05/27,03:17:43,13,09,1, 11.9,1,1, 11.183, 10449.810, 515.213, 52859.542 25/05/27,03:17:43,14,09,1, 11.9,1,1, 11.183, 10449.801, 515.206, 52859.555 25/05/27,03:17:43,15,09,1, 11.9,1,1, 11.183, 10449.785, 515.206, 52859.562 25/05/27,03:17:43,16,09,1, 11.9,1,1, 11.183, 10449.786, 515.192, 52859.530 25/05/27,03:17:43,17,09,1, 11.9,1,1, 11.183, 10449.790, 515.198, 52859.551 25/05/27,03:17:43,18,09,1, 11.9,1,1, 11.183, 10449.775, 515.187, 52859.553 25/05/27,03:17:43,19,09,1, 11.9,1,1, 11.183, 10449.774, 515.186, 52859.468 25/05/27,03:17:44,00,09,1, 12.0,1,1, 11.184, 10449.772, 515.186, 52859.468 25/05/27,03:17:44,01,09,1, 12.0,1,1, 11.184, 10449.791, 515.170, 52859.471 25/05/27,03:17:44,02,09,1, 12.0,1,1, 11.184, 10449.745, 515.154, 52859.472 25/05/27,03:17:44,03,09,1, 12.0,1,1, 11.184, 10449.790, 515.143, 52859.468 25/05/27,03:17:44,04,09,1, 12.0,1,1, 11.184, 10449.775, 515.165, 52859.448 25/05/27,03:17:44,05,09,1, 12.0,1,1, 11.184, 10449.806, 515.145, 52859.476 25/05/27,03:17:44,06,09,1, 12.0,1,1, 11.184, 10449.802, 515.152, 52859.464 25/05/27,03:17:44,07,09,1, 12.0,1,1, 11.184, 10449.780, 515.148, 52859.421 25/05/27,03:17:44,08,09,1, 12.0,1,1, 11.184, 10449.769, 515.152, 52859.459 25/05/27,03:17:44,09,09,1, 12.0,1,1, 11.184, 10449.781, 515.163, 52859.452 25/05/27,03:17:44,10,09,1, 12.0,1,1, 11.184, 10449.765, 515.135, 52859.483 25/05/27,03:17:44,11,09,1, 12.0,1,1, 11.184, 10449.766, 515.132, 52859.489 25/05/27,03:17:44,12,09,1, 12.0,1,1, 11.184, 10449.766, 515.159, 52859.481 25/05/27,03:17:44,13,09,1, 12.0,1,1, 11.184, 10449.768, 515.118, 52859.498 25/05/27,03:17:44,14,09,1, 12.0,1,1, 11.184, 10449.752, 515.137, 52859.480 25/05/27,03:17:44,15,09,1, 12.0,1,1, 11.184, 10449.777, 515.127, 52859.439 25/05/27,03:17:44,16,09,1, 12.0,1,1, 11.184, 10449.741, 515.130, 52859.453 25/05/27,03:17:44,17,09,1, 12.0,1,1, 11.184, 10449.771, 515.133, 52859.458 25/05/27,03:17:44,18,09,1, 12.0,1,1, 11.184, 10449.750, 515.111, 52859.424 25/05/27,03:17:44,19,09,1, 12.0,1,1, 11.184, 10449.764, 515.111, 52859.472 25/05/27,03:17:45,00,09,1, 11.9,1,1, 11.183, 10449.764, 515.111, 52859.472 25/05/27,03:17:45,01,09,1, 11.9,1,1, 11.183, 10449.765, 515.111, 52859.479 25/05/27,03:17:45,02,09,1, 11.9,1,1, 11.183, 10449.771, 515.088, 52859.485 25/05/27,03:17:45,03,09,1, 11.9,1,1, 11.183, 10449.749, 515.070, 52859.383 25/05/27,03:17:45,04,09,1, 11.9,1,1, 11.183, 10449.777, 515.096, 52859.485 25/05/27,03:17:45,05,09,1, 11.9,1,1, 11.183, 10449.763, 515.080, 52859.441 25/05/27,03:17:45,06,09,1, 11.9,1,1, 11.183, 10449.760, 515.077, 52859.471 25/05/27,03:17:45,07,09,1, 11.9,1,1, 11.183, 10449.765, 515.067, 52859.406 25/05/27,03:17:45,08,09,1, 11.9,1,1, 11.183, 10449.734, 515.066, 52859.440 25/05/27,03:17:45,09,09,1, 11.9,1,1, 11.183, 10449.755, 515.089, 52859.477 25/05/27,03:17:45,10,09,1, 11.9,1,1, 11.183, 10449.733, 515.072, 52859.416 25/05/27,03:17:45,11,09,1, 11.9,1,1, 11.183, 10449.731, 515.066, 52859.442 25/05/27,03:17:45,12,09,1, 11.9,1,1, 11.183, 10449.747, 515.057, 52859.432 25/05/27,03:17:45,13,09,1, 11.9,1,1, 11.183, 10449.779, 515.065, 52859.425 25/05/27,03:17:45,14,09,1, 11.9,1,1, 11.183, 10449.739, 515.050, 52859.491 25/05/27,03:17:45,15,09,1, 11.9,1,1, 11.183, 10449.765, 515.046, 52859.505 25/05/27,03:17:45,16,09,1, 11.9,1,1, 11.183, 10449.741, 515.029, 52859.388 25/05/27,03:17:45,17,09,1, 11.9,1,1, 11.183, 10449.760, 515.033, 52859.400 25/05/27,03:17:45,18,09,1, 11.9,1,1, 11.183, 10449.747, 515.032, 52859.506 25/05/27,03:17:45,19,09,1, 11.9,1,1, 11.183, 10449.772, 515.034, 52859.494 25/05/27,03:17:46,00,08,1, 11.9,1,1, 11.185, 10449.772, 515.034, 52859.494 25/05/27,03:17:46,01,08,1, 11.9,1,1, 11.185, 10449.756, 515.014, 52859.477 25/05/27,03:17:46,02,08,1, 11.9,1,1, 11.185, 10449.764, 515.012, 52859.403 25/05/27,03:17:46,03,08,1, 11.9,1,1, 11.185, 10449.749, 515.004, 52859.457 25/05/27,03:17:46,04,08,1, 11.9,1,1, 11.185, 10449.769, 514.969, 52859.416 25/05/27,03:17:46,05,08,1, 11.9,1,1, 11.185, 10449.766, 514.982, 52859.461 25/05/27,03:17:46,06,08,1, 11.9,1,1, 11.185, 10449.741, 514.995, 52859.488 25/05/27,03:17:46,07,08,1, 11.9,1,1, 11.185, 10449.763, 514.978, 52859.445 25/05/27,03:17:46,08,08,1, 11.9,1,1, 11.185, 10449.772, 514.986, 52859.485 25/05/27,03:17:46,09,08,1, 11.9,1,1, 11.185, 10449.781, 514.969, 52859.454 25/05/27,03:17:46,10,08,1, 11.9,1,1, 11.185, 10449.765, 514.984, 52859.417 25/05/27,03:17:46,11,08,1, 11.9,1,1, 11.185, 10449.738, 514.946, 52859.404 25/05/27,03:17:46,12,08,1, 11.9,1,1, 11.185, 10449.767, 514.961, 52859.448 25/05/27,03:17:46,13,08,1, 11.9,1,1, 11.185, 10449.743, 514.973, 52859.515 25/05/27,03:17:46,14,08,1, 11.9,1,1, 11.185, 10449.760, 514.967, 52859.489 25/05/27,03:17:46,15,08,1, 11.9,1,1, 11.185, 10449.752, 514.961, 52859.466 25/05/27,03:17:46,16,08,1, 11.9,1,1, 11.185, 10449.749, 514.931, 52859.438 25/05/27,03:17:46,17,08,1, 11.9,1,1, 11.185, 10449.761, 514.972, 52859.488 25/05/27,03:17:46,18,08,1, 11.9,1,1, 11.185, 10449.746, 514.937, 52859.446 25/05/27,03:17:46,19,08,1, 11.9,1,1, 11.185, 10449.774, 514.952, 52859.457 25/05/27,03:17:47,00,08,1, 11.9,1,1, 11.183, 10449.772, 514.952, 52859.457 25/05/27,03:17:47,01,08,1, 11.9,1,1, 11.183, 10449.773, 514.922, 52859.453 25/05/27,03:17:47,02,08,1, 11.9,1,1, 11.183, 10449.769, 514.918, 52859.414 25/05/27,03:17:47,03,08,1, 11.9,1,1, 11.183, 10449.775, 514.941, 52859.562 25/05/27,03:17:47,04,08,1, 11.9,1,1, 11.183, 10449.773, 514.939, 52859.502 25/05/27,03:17:47,05,08,1, 11.9,1,1, 11.183, 10449.765, 514.904, 52859.421 25/05/27,03:17:47,06,08,1, 11.9,1,1, 11.183, 10449.786, 514.923, 52859.489 25/05/27,03:17:47,07,08,1, 11.9,1,1, 11.183, 10449.774, 514.913, 52859.442 25/05/27,03:17:47,08,08,1, 11.9,1,1, 11.183, 10449.754, 514.919, 52859.490 25/05/27,03:17:47,09,08,1, 11.9,1,1, 11.183, 10449.738, 514.905, 52859.477 25/05/27,03:17:47,10,08,1, 11.9,1,1, 11.183, 10449.759, 514.881, 52859.397 25/05/27,03:17:47,11,08,1, 11.9,1,1, 11.183, 10449.775, 514.914, 52859.418 25/05/27,03:17:47,12,08,1, 11.9,1,1, 11.183, 10449.760, 514.898, 52859.405 25/05/27,03:17:47,13,08,1, 11.9,1,1, 11.183, 10449.768, 514.915, 52859.526 25/05/27,03:17:47,14,08,1, 11.9,1,1, 11.183, 10449.784, 514.888, 52859.373 25/05/27,03:17:47,15,08,1, 11.9,1,1, 11.183, 10449.788, 514.879, 52859.261 25/05/27,03:17:47,16,08,1, 11.9,1,1, 11.183, 10449.737, 514.892, 52859.482 25/05/27,03:17:47,17,08,1, 11.9,1,1, 11.183, 10449.770, 514.870, 52859.388 25/05/27,03:17:47,18,08,1, 11.9,1,1, 11.183, 10449.780, 514.886, 52859.477 25/05/27,03:17:47,19,08,1, 11.9,1,1, 11.183, 10449.750, 514.888, 52859.402 25/05/27,03:17:48,00,08,1, 11.8,1,1, 11.184, 10449.747, 514.888, 52859.402 25/05/27,03:17:48,01,08,1, 11.8,1,1, 11.184, 10449.757, 514.862, 52859.474 25/05/27,03:17:48,02,08,1, 11.8,1,1, 11.184, 10449.764, 514.876, 52859.473 25/05/27,03:17:48,03,08,1, 11.8,1,1, 11.184, 10449.743, 514.876, 52859.504 25/05/27,03:17:48,04,08,1, 11.8,1,1, 11.184, 10449.743, 514.849, 52859.472 25/05/27,03:17:48,05,08,1, 11.8,1,1, 11.184, 10449.757, 514.854, 52859.407 25/05/27,03:17:48,06,08,1, 11.8,1,1, 11.184, 10449.749, 514.855, 52859.460 25/05/27,03:17:48,07,08,1, 11.8,1,1, 11.184, 10449.769, 514.846, 52859.473 25/05/27,03:17:48,08,08,1, 11.8,1,1, 11.184, 10449.769, 514.846, 52859.463 25/05/27,03:17:48,09,08,1, 11.8,1,1, 11.184, 10449.769, 514.837, 52859.452 25/05/27,03:17:48,10,08,1, 11.8,1,1, 11.184, 10449.739, 514.854, 52859.474 25/05/27,03:17:48,11,08,1, 11.8,1,1, 11.184, 10449.767, 514.853, 52859.520 25/05/27,03:17:48,12,08,1, 11.8,1,1, 11.184, 10449.785, 514.830, 52859.455 25/05/27,03:17:48,13,08,1, 11.8,1,1, 11.184, 10449.750, 514.817, 52859.474 25/05/27,03:17:48,14,08,1, 11.8,1,1, 11.184, 10449.761, 514.828, 52859.499 25/05/27,03:17:48,15,08,1, 11.8,1,1, 11.184, 10449.733, 514.809, 52859.476 25/05/27,03:17:48,16,08,1, 11.8,1,1, 11.184, 10449.754, 514.809, 52859.508 25/05/27,03:17:48,17,08,1, 11.8,1,1, 11.184, 10449.750, 514.833, 52859.447 25/05/27,03:17:48,18,08,1, 11.8,1,1, 11.184, 10449.755, 514.810, 52859.451 25/05/27,03:17:48,19,08,1, 11.8,1,1, 11.184, 10449.745, 514.818, 52859.410 25/05/27,03:17:49,00,08,1, 11.9,1,1, 11.183, 10449.739, 514.818, 52859.410 25/05/27,03:17:49,01,08,1, 11.9,1,1, 11.183, 10449.749, 514.815, 52859.457 25/05/27,03:17:49,02,08,1, 11.9,1,1, 11.183, 10449.741, 514.819, 52859.536 25/05/27,03:17:49,03,08,1, 11.9,1,1, 11.183, 10449.763, 514.795, 52859.444 25/05/27,03:17:49,04,08,1, 11.9,1,1, 11.183, 10449.757, 514.805, 52859.417 25/05/27,03:17:49,05,08,1, 11.9,1,1, 11.183, 10449.735, 514.779, 52859.438 25/05/27,03:17:49,06,08,1, 11.9,1,1, 11.183, 10449.738, 514.795, 52859.430 25/05/27,03:17:49,07,08,1, 11.9,1,1, 11.183, 10449.733, 514.780, 52859.412 25/05/27,03:17:49,08,08,1, 11.9,1,1, 11.183, 10449.747, 514.762, 52859.448 25/05/27,03:17:49,09,08,1, 11.9,1,1, 11.183, 10449.726, 514.790, 52859.480 25/05/27,03:17:49,10,08,1, 11.9,1,1, 11.183, 10449.743, 514.791, 52859.502 25/05/27,03:17:49,11,08,1, 11.9,1,1, 11.183, 10449.726, 514.787, 52859.477 25/05/27,03:17:49,12,08,1, 11.9,1,1, 11.183, 10449.724, 514.799, 52859.482 25/05/27,03:17:49,13,08,1, 11.9,1,1, 11.183, 10449.731, 514.781, 52859.437 25/05/27,03:17:49,14,08,1, 11.9,1,1, 11.183, 10449.726, 514.780, 52859.511 25/05/27,03:17:49,15,08,1, 11.9,1,1, 11.183, 10449.721, 514.743, 52859.466 25/05/27,03:17:49,16,08,1, 11.9,1,1, 11.183, 10449.733, 514.773, 52859.422 25/05/27,03:17:49,17,08,1, 11.9,1,1, 11.183, 10449.762, 514.775, 52859.513 25/05/27,03:17:49,18,08,1, 11.9,1,1, 11.183, 10449.739, 514.749, 52859.393 25/05/27,03:17:49,19,08,1, 11.9,1,1, 11.183, 10449.722, 514.767, 52859.434 25/05/27,03:17:50,00,08,1, 11.9,1,1, 11.187, 10449.722, 514.767, 52859.434 25/05/27,03:17:50,01,08,1, 11.9,1,1, 11.187, 10449.768, 514.765, 52859.489 25/05/27,03:17:50,02,08,1, 11.9,1,1, 11.187, 10449.725, 514.738, 52859.426 25/05/27,03:17:50,03,08,1, 11.9,1,1, 11.187, 10449.744, 514.748, 52859.536 25/05/27,03:17:50,04,08,1, 11.9,1,1, 11.187, 10449.776, 514.751, 52859.494 25/05/27,03:17:50,05,08,1, 11.9,1,1, 11.187, 10449.769, 514.735, 52859.514 25/05/27,03:17:50,06,08,1, 11.9,1,1, 11.187, 10449.723, 514.731, 52859.545 25/05/27,03:17:50,07,08,1, 11.9,1,1, 11.187, 10449.728, 514.730, 52859.432 25/05/27,03:17:50,08,08,1, 11.9,1,1, 11.187, 10449.737, 514.715, 52859.482 25/05/27,03:17:50,09,08,1, 11.9,1,1, 11.187, 10449.755, 514.736, 52859.530 25/05/27,03:17:50,10,08,1, 11.9,1,1, 11.187, 10449.742, 514.718, 52859.506 25/05/27,03:17:50,11,08,1, 11.9,1,1, 11.187, 10449.768, 514.739, 52859.498 25/05/27,03:17:50,12,08,1, 11.9,1,1, 11.187, 10449.758, 514.728, 52859.528 25/05/27,03:17:50,13,08,1, 11.9,1,1, 11.187, 10449.762, 514.731, 52859.539 25/05/27,03:17:50,14,08,1, 11.9,1,1, 11.187, 10449.707, 514.731, 52859.444 25/05/27,03:17:50,15,08,1, 11.9,1,1, 11.187, 10449.740, 514.736, 52859.540 25/05/27,03:17:50,16,08,1, 11.9,1,1, 11.187, 10449.724, 514.720, 52859.526 25/05/27,03:17:50,17,08,1, 11.9,1,1, 11.187, 10449.723, 514.739, 52859.500 25/05/27,03:17:50,18,08,1, 11.9,1,1, 11.187, 10449.722, 514.736, 52859.471 25/05/27,03:17:50,19,08,1, 11.9,1,1, 11.187, 10449.739, 514.741, 52859.516 25/05/27,03:17:51,00,08,1, 12.0,1,1, 11.183, 10449.739, 514.741, 52859.516 25/05/27,03:17:51,01,08,1, 12.0,1,1, 11.183, 10449.723, 514.716, 52859.499 25/05/27,03:17:51,02,08,1, 12.0,1,1, 11.183, 10449.704, 514.711, 52859.494 25/05/27,03:17:51,03,08,1, 12.0,1,1, 11.183, 10449.741, 514.715, 52859.475 25/05/27,03:17:51,04,08,1, 12.0,1,1, 11.183, 10449.757, 514.707, 52859.541 25/05/27,03:17:51,05,08,1, 12.0,1,1, 11.183, 10449.741, 514.705, 52859.548 25/05/27,03:17:51,06,08,1, 12.0,1,1, 11.183, 10449.743, 514.710, 52859.500 25/05/27,03:17:51,07,08,1, 12.0,1,1, 11.183, 10449.738, 514.704, 52859.546 25/05/27,03:17:51,08,08,1, 12.0,1,1, 11.183, 10449.759, 514.681, 52859.517 25/05/27,03:17:51,09,08,1, 12.0,1,1, 11.183, 10449.742, 514.691, 52859.480 25/05/27,03:17:51,10,08,1, 12.0,1,1, 11.183, 10449.733, 514.691, 52859.570 25/05/27,03:17:51,11,08,1, 12.0,1,1, 11.183, 10449.723, 514.683, 52859.554 25/05/27,03:17:51,12,08,1, 12.0,1,1, 11.183, 10449.715, 514.657, 52859.539 25/05/27,03:17:51,13,08,1, 12.0,1,1, 11.183, 10449.718, 514.682, 52859.473 25/05/27,03:17:51,14,08,1, 12.0,1,1, 11.183, 10449.705, 514.694, 52859.452 25/05/27,03:17:51,15,08,1, 12.0,1,1, 11.183, 10449.700, 514.669, 52859.505 25/05/27,03:17:51,16,08,1, 12.0,1,1, 11.183, 10449.707, 514.674, 52859.502 25/05/27,03:17:51,17,08,1, 12.0,1,1, 11.183, 10449.712, 514.669, 52859.556 25/05/27,03:17:51,18,08,1, 12.0,1,1, 11.183, 10449.690, 514.693, 52859.534 25/05/27,03:17:51,19,08,1, 12.0,1,1, 11.183, 10449.710, 514.675, 52859.516 25/05/27,03:17:52,00,08,1, 11.9,1,1, 11.182, 10449.705, 514.675, 52859.516 25/05/27,03:17:52,01,08,1, 11.9,1,1, 11.182, 10449.712, 514.653, 52859.531 25/05/27,03:17:52,02,08,1, 11.9,1,1, 11.182, 10449.687, 514.662, 52859.483 25/05/27,03:17:52,03,08,1, 11.9,1,1, 11.182, 10449.683, 514.649, 52859.509 25/05/27,03:17:52,04,08,1, 11.9,1,1, 11.182, 10449.687, 514.659, 52859.543 25/05/27,03:17:52,05,08,1, 11.9,1,1, 11.182, 10449.681, 514.658, 52859.449 25/05/27,03:17:52,06,08,1, 11.9,1,1, 11.182, 10449.702, 514.641, 52859.491 25/05/27,03:17:52,07,08,1, 11.9,1,1, 11.182, 10449.704, 514.631, 52859.506 25/05/27,03:17:52,08,08,1, 11.9,1,1, 11.182, 10449.694, 514.638, 52859.509 25/05/27,03:17:52,09,08,1, 11.9,1,1, 11.182, 10449.690, 514.634, 52859.463 25/05/27,03:17:52,10,08,1, 11.9,1,1, 11.182, 10449.681, 514.599, 52859.517 25/05/27,03:17:52,11,08,1, 11.9,1,1, 11.182, 10449.699, 514.620, 52859.491 25/05/27,03:17:52,12,08,1, 11.9,1,1, 11.182, 10449.686, 514.620, 52859.561 25/05/27,03:17:52,13,08,1, 11.9,1,1, 11.182, 10449.687, 514.604, 52859.507 25/05/27,03:17:52,14,08,1, 11.9,1,1, 11.182, 10449.686, 514.630, 52859.500 25/05/27,03:17:52,15,08,1, 11.9,1,1, 11.182, 10449.669, 514.607, 52859.463 25/05/27,03:17:52,16,08,1, 11.9,1,1, 11.182, 10449.669, 514.612, 52859.542 25/05/27,03:17:52,17,08,1, 11.9,1,1, 11.182, 10449.678, 514.614, 52859.524 25/05/27,03:17:52,18,08,1, 11.9,1,1, 11.182, 10449.680, 514.604, 52859.511 25/05/27,03:17:52,19,08,1, 11.9,1,1, 11.182, 10449.679, 514.608, 52859.475 25/05/27,03:17:53,00,08,1, 11.9,1,1, 11.181, 10449.672, 514.608, 52859.475 25/05/27,03:17:53,01,08,1, 11.9,1,1, 11.181, 10449.702, 514.612, 52859.496 25/05/27,03:17:53,02,08,1, 11.9,1,1, 11.181, 10449.663, 514.612, 52859.512 25/05/27,03:17:53,03,08,1, 11.9,1,1, 11.181, 10449.676, 514.598, 52859.499 25/05/27,03:17:53,04,08,1, 11.9,1,1, 11.181, 10449.693, 514.644, 52859.523 25/05/27,03:17:53,05,08,1, 11.9,1,1, 11.181, 10449.654, 514.622, 52859.507 25/05/27,03:17:53,06,08,1, 11.9,1,1, 11.181, 10449.650, 514.629, 52859.536 25/05/27,03:17:53,07,08,1, 11.9,1,1, 11.181, 10449.666, 514.619, 52859.466 25/05/27,03:17:53,08,08,1, 11.9,1,1, 11.181, 10449.661, 514.639, 52859.475 25/05/27,03:17:53,09,08,1, 11.9,1,1, 11.181, 10449.677, 514.637, 52859.486 25/05/27,03:17:53,10,08,1, 11.9,1,1, 11.181, 10449.641, 514.637, 52859.482 25/05/27,03:17:53,11,08,1, 11.9,1,1, 11.181, 10449.678, 514.641, 52859.461 25/05/27,03:17:53,12,08,1, 11.9,1,1, 11.181, 10449.682, 514.625, 52859.493 25/05/27,03:17:53,13,08,1, 11.9,1,1, 11.181, 10449.675, 514.653, 52859.536 25/05/27,03:17:53,14,08,1, 11.9,1,1, 11.181, 10449.673, 514.637, 52859.540 25/05/27,03:17:53,15,08,1, 11.9,1,1, 11.181, 10449.692, 514.645, 52859.324 25/05/27,03:17:53,16,08,1, 11.9,1,1, 11.181, 10449.680, 514.663, 52859.461 25/05/27,03:17:53,17,08,1, 11.9,1,1, 11.181, 10449.696, 514.647, 52859.461 25/05/27,03:17:53,18,08,1, 11.9,1,1, 11.181, 10449.684, 514.630, 52859.463 25/05/27,03:17:53,19,08,1, 11.9,1,1, 11.181, 10449.662, 514.652, 52859.442 25/05/27,03:17:54,00,08,1, 12.0,1,1, 11.182, 10449.655, 514.652, 52859.442 25/05/27,03:17:54,01,08,1, 12.0,1,1, 11.182, 10449.695, 514.679, 52859.543 25/05/27,03:17:54,02,08,1, 12.0,1,1, 11.182, 10449.652, 514.710, 52859.569 25/05/27,03:17:54,03,08,1, 12.0,1,1, 11.182, 10449.647, 514.703, 52859.553 25/05/27,03:17:54,04,08,1, 12.0,1,1, 11.182, 10449.684, 514.675, 52859.527 25/05/27,03:17:54,05,08,1, 12.0,1,1, 11.182, 10449.655, 514.678, 52859.567 25/05/27,03:17:54,06,08,1, 12.0,1,1, 11.182, 10449.649, 514.708, 52859.504 25/05/27,03:17:54,07,08,1, 12.0,1,1, 11.182, 10449.661, 514.696, 52859.531 25/05/27,03:17:54,08,08,1, 12.0,1,1, 11.182, 10449.655, 514.715, 52859.511 25/05/27,03:17:54,09,08,1, 12.0,1,1, 11.182, 10449.672, 514.702, 52859.511 25/05/27,03:17:54,10,08,1, 12.0,1,1, 11.182, 10449.676, 514.693, 52859.484 25/05/27,03:17:54,11,08,1, 12.0,1,1, 11.182, 10449.649, 514.711, 52859.526 25/05/27,03:17:54,12,08,1, 12.0,1,1, 11.182, 10449.663, 514.712, 52859.486 25/05/27,03:17:54,13,08,1, 12.0,1,1, 11.182, 10449.656, 514.694, 52859.556 25/05/27,03:17:54,14,08,1, 12.0,1,1, 11.182, 10449.650, 514.698, 52859.488 25/05/27,03:17:54,15,08,1, 12.0,1,1, 11.182, 10449.654, 514.726, 52859.557 25/05/27,03:17:54,16,08,1, 12.0,1,1, 11.182, 10449.670, 514.719, 52859.545 25/05/27,03:17:54,17,08,1, 12.0,1,1, 11.182, 10449.654, 514.704, 52859.556 25/05/27,03:17:54,18,08,1, 12.0,1,1, 11.182, 10449.646, 514.711, 52859.572 25/05/27,03:17:54,19,08,1, 12.0,1,1, 11.182, 10449.654, 514.702, 52859.581 25/05/27,03:17:55,00,08,1, 12.0,1,1, 11.183, 10449.647, 514.702, 52859.581 25/05/27,03:17:55,01,08,1, 12.0,1,1, 11.183, 10449.662, 514.740, 52859.543 25/05/27,03:17:55,02,08,1, 12.0,1,1, 11.183, 10449.634, 514.708, 52859.521 25/05/27,03:17:55,03,08,1, 12.0,1,1, 11.183, 10449.647, 514.727, 52859.592 25/05/27,03:17:55,04,08,1, 12.0,1,1, 11.183, 10449.634, 514.739, 52859.588 25/05/27,03:17:55,05,08,1, 12.0,1,1, 11.183, 10449.628, 514.755, 52859.627 25/05/27,03:17:55,06,08,1, 12.0,1,1, 11.183, 10449.641, 514.752, 52859.598 25/05/27,03:17:55,07,08,1, 12.0,1,1, 11.183, 10449.643, 514.723, 52859.571 25/05/27,03:17:55,08,08,1, 12.0,1,1, 11.183, 10449.667, 514.736, 52859.514 25/05/27,03:17:55,09,08,1, 12.0,1,1, 11.183, 10449.647, 514.746, 52859.561 25/05/27,03:17:55,10,08,1, 12.0,1,1, 11.183, 10449.640, 514.749, 52859.567 25/05/27,03:17:55,11,08,1, 12.0,1,1, 11.183, 10449.652, 514.732, 52859.612 25/05/27,03:17:55,12,08,1, 12.0,1,1, 11.183, 10449.643, 514.756, 52859.544 25/05/27,03:17:55,13,08,1, 12.0,1,1, 11.183, 10449.650, 514.739, 52859.562 25/05/27,03:17:55,14,08,1, 12.0,1,1, 11.183, 10449.675, 514.751, 52859.576 25/05/27,03:17:55,15,08,1, 12.0,1,1, 11.183, 10449.660, 514.744, 52859.528 25/05/27,03:17:55,16,08,1, 12.0,1,1, 11.183, 10449.659, 514.750, 52859.566 25/05/27,03:17:55,17,08,1, 12.0,1,1, 11.183, 10449.652, 514.749, 52859.565 25/05/27,03:17:55,18,08,1, 12.0,1,1, 11.183, 10449.642, 514.760, 52859.576 25/05/27,03:17:55,19,08,1, 12.0,1,1, 11.183, 10449.673, 514.791, 52859.578 25/05/27,03:17:56,00,08,1, 12.0,1,1, 11.180, 10449.672, 514.791, 52859.578 25/05/27,03:17:56,01,08,1, 12.0,1,1, 11.180, 10449.644, 514.758, 52859.533 25/05/27,03:17:56,02,08,1, 12.0,1,1, 11.180, 10449.639, 514.767, 52859.495 25/05/27,03:17:56,03,08,1, 12.0,1,1, 11.180, 10449.631, 514.761, 52859.549 25/05/27,03:17:56,04,08,1, 12.0,1,1, 11.180, 10449.645, 514.768, 52859.599 25/05/27,03:17:56,05,08,1, 12.0,1,1, 11.180, 10449.654, 514.776, 52859.564 25/05/27,03:17:56,06,08,1, 12.0,1,1, 11.180, 10449.647, 514.799, 52859.588 25/05/27,03:17:56,07,08,1, 12.0,1,1, 11.180, 10449.656, 514.760, 52859.594 25/05/27,03:17:56,08,08,1, 12.0,1,1, 11.180, 10449.665, 514.792, 52859.591 25/05/27,03:17:56,09,08,1, 12.0,1,1, 11.180, 10449.652, 514.779, 52859.524 25/05/27,03:17:56,10,08,1, 12.0,1,1, 11.180, 10449.663, 514.797, 52859.531 25/05/27,03:17:56,11,08,1, 12.0,1,1, 11.180, 10449.647, 514.790, 52859.463 25/05/27,03:17:56,12,08,1, 12.0,1,1, 11.180, 10449.658, 514.817, 52859.602 25/05/27,03:17:56,13,08,1, 12.0,1,1, 11.180, 10449.648, 514.800, 52859.551 25/05/27,03:17:56,14,08,1, 12.0,1,1, 11.180, 10449.636, 514.799, 52859.613 25/05/27,03:17:56,15,08,1, 12.0,1,1, 11.180, 10449.633, 514.802, 52859.508 25/05/27,03:17:56,16,08,1, 12.0,1,1, 11.180, 10449.632, 514.804, 52859.482 25/05/27,03:17:56,17,08,1, 12.0,1,1, 11.180, 10449.677, 514.797, 52859.561 25/05/27,03:17:56,18,08,1, 12.0,1,1, 11.180, 10449.615, 514.796, 52859.585 25/05/27,03:17:56,19,08,1, 12.0,1,1, 11.180, 10449.656, 514.828, 52859.546 25/05/27,03:17:57,00,08,1, 12.0,1,1, 11.183, 10449.655, 514.828, 52859.546 25/05/27,03:17:57,01,08,1, 12.0,1,1, 11.183, 10449.672, 514.809, 52859.548 25/05/27,03:17:57,02,08,1, 12.0,1,1, 11.183, 10449.690, 514.836, 52859.630 25/05/27,03:17:57,03,08,1, 12.0,1,1, 11.183, 10449.692, 514.851, 52859.769 25/05/27,03:17:57,04,08,1, 12.0,1,1, 11.183, 10449.680, 514.850, 52859.728 25/05/27,03:17:57,05,08,1, 12.0,1,1, 11.183, 10449.677, 514.825, 52859.745 25/05/27,03:17:57,06,08,1, 12.0,1,1, 11.183, 10449.657, 514.866, 52859.717 25/05/27,03:17:57,07,08,1, 12.0,1,1, 11.183, 10449.654, 514.833, 52859.731 25/05/27,03:17:57,08,08,1, 12.0,1,1, 11.183, 10449.650, 514.843, 52859.725 25/05/27,03:17:57,09,08,1, 12.0,1,1, 11.183, 10449.681, 514.867, 52859.693 25/05/27,03:17:57,10,08,1, 12.0,1,1, 11.183, 10449.682, 514.858, 52859.699 25/05/27,03:17:57,11,08,1, 12.0,1,1, 11.183, 10449.665, 514.844, 52859.697 25/05/27,03:17:57,12,08,1, 12.0,1,1, 11.183, 10449.664, 514.847, 52859.691 25/05/27,03:17:57,13,08,1, 12.0,1,1, 11.183, 10449.658, 514.861, 52859.712 25/05/27,03:17:57,14,08,1, 12.0,1,1, 11.183, 10449.626, 514.874, 52859.735 25/05/27,03:17:57,15,08,1, 12.0,1,1, 11.183, 10449.643, 514.870, 52859.772 25/05/27,03:17:57,16,08,1, 12.0,1,1, 11.183, 10449.668, 514.844, 52859.675 25/05/27,03:17:57,17,08,1, 12.0,1,1, 11.183, 10449.647, 514.852, 52859.696 25/05/27,03:17:57,18,08,1, 12.0,1,1, 11.183, 10449.637, 514.853, 52859.749 25/05/27,03:17:57,19,08,1, 12.0,1,1, 11.183, 10449.617, 514.855, 52859.675 25/05/27,03:17:58,00,09,1, 11.9,1,1, 11.187, 10449.613, 514.855, 52859.675 25/05/27,03:17:58,01,09,1, 11.9,1,1, 11.187, 10449.602, 514.845, 52859.725 25/05/27,03:17:58,02,09,1, 11.9,1,1, 11.187, 10449.659, 514.856, 52859.831 25/05/27,03:17:58,03,09,1, 11.9,1,1, 11.187, 10449.574, 514.856, 52859.811 25/05/27,03:17:58,04,09,1, 11.9,1,1, 11.187, 10449.627, 514.853, 52859.744 25/05/27,03:17:58,05,09,1, 11.9,1,1, 11.187, 10449.638, 514.850, 52859.768 25/05/27,03:17:58,06,09,1, 11.9,1,1, 11.187, 10449.596, 514.847, 52859.753 25/05/27,03:17:58,07,09,1, 11.9,1,1, 11.187, 10449.612, 514.832, 52859.553 25/05/27,03:17:58,08,09,1, 11.9,1,1, 11.187, 10449.622, 514.858, 52859.806 25/05/27,03:17:58,09,09,1, 11.9,1,1, 11.187, 10449.633, 514.853, 52859.726 25/05/27,03:17:58,10,09,1, 11.9,1,1, 11.187, 10449.627, 514.836, 52859.740 25/05/27,03:17:58,11,09,1, 11.9,1,1, 11.187, 10449.643, 514.848, 52859.708 25/05/27,03:17:58,12,09,1, 11.9,1,1, 11.187, 10449.589, 514.859, 52859.935 25/05/27,03:17:58,13,09,1, 11.9,1,1, 11.187, 10449.639, 514.856, 52859.735 25/05/27,03:17:58,14,09,1, 11.9,1,1, 11.187, 10449.600, 514.846, 52859.740 25/05/27,03:17:58,15,09,1, 11.9,1,1, 11.187, 10449.600, 514.861, 52859.804 25/05/27,03:17:58,16,09,1, 11.9,1,1, 11.187, 10449.592, 514.840, 52859.765 25/05/27,03:17:58,17,09,1, 11.9,1,1, 11.187, 10449.614, 514.851, 52859.801 25/05/27,03:17:58,18,09,1, 11.9,1,1, 11.187, 10449.580, 514.867, 52859.789 25/05/27,03:17:58,19,09,1, 11.9,1,1, 11.187, 10449.602, 514.849, 52859.719 25/05/27,03:17:59,00,08,1, 12.0,1,1, 11.184, 10449.597, 514.849, 52859.719 25/05/27,03:17:59,01,08,1, 12.0,1,1, 11.184, 10449.591, 514.856, 52859.743 25/05/27,03:17:59,02,08,1, 12.0,1,1, 11.184, 10449.613, 514.849, 52859.712 25/05/27,03:17:59,03,08,1, 12.0,1,1, 11.184, 10449.587, 514.843, 52859.763 25/05/27,03:17:59,04,08,1, 12.0,1,1, 11.184, 10449.595, 514.844, 52859.709 25/05/27,03:17:59,05,08,1, 12.0,1,1, 11.184, 10449.601, 514.833, 52859.792 25/05/27,03:17:59,06,08,1, 12.0,1,1, 11.184, 10449.580, 514.844, 52859.693 25/05/27,03:17:59,07,08,1, 12.0,1,1, 11.184, 10449.585, 514.860, 52859.748 25/05/27,03:17:59,08,08,1, 12.0,1,1, 11.184, 10449.534, 514.832, 52859.694 25/05/27,03:17:59,09,08,1, 12.0,1,1, 11.184, 10449.557, 514.857, 52859.755 25/05/27,03:17:59,10,08,1, 12.0,1,1, 11.184, 10449.555, 514.845, 52859.756 25/05/27,03:17:59,11,08,1, 12.0,1,1, 11.184, 10449.552, 514.834, 52859.736 25/05/27,03:17:59,12,08,1, 12.0,1,1, 11.184, 10449.556, 514.830, 52859.794 25/05/27,03:17:59,13,08,1, 12.0,1,1, 11.184, 10449.567, 514.831, 52859.674 25/05/27,03:17:59,14,08,1, 12.0,1,1, 11.184, 10449.562, 514.824, 52859.649 25/05/27,03:17:59,15,08,1, 12.0,1,1, 11.184, 10449.540, 514.820, 52859.677 25/05/27,03:17:59,16,08,1, 12.0,1,1, 11.184, 10449.554, 514.835, 52859.697 25/05/27,03:17:59,17,08,1, 12.0,1,1, 11.184, 10449.555, 514.853, 52859.789 25/05/27,03:17:59,18,08,1, 12.0,1,1, 11.184, 10449.510, 514.831, 52859.724 25/05/27,03:17:59,19,08,1, 12.0,1,1, 11.184, 10449.550, 514.861, 52859.761 25/05/27,03:18:00,00,08,1, 11.9,1,1, 11.185, 10449.547, 514.861, 52859.761 25/05/27,03:18:00,01,08,1, 11.9,1,1, 11.185, 10449.526, 514.830, 52859.785 25/05/27,03:18:00,02,08,1, 11.9,1,1, 11.185, 10449.522, 514.806, 52859.603 25/05/27,03:18:00,03,08,1, 11.9,1,1, 11.185, 10449.475, 514.819, 52859.593 25/05/27,03:18:00,04,08,1, 11.9,1,1, 11.185, 10449.490, 514.815, 52859.597 25/05/27,03:18:00,05,08,1, 11.9,1,1, 11.185, 10449.507, 514.808, 52859.548 25/05/27,03:18:00,06,08,1, 11.9,1,1, 11.185, 10449.497, 514.784, 52859.511 25/05/27,03:18:00,07,08,1, 11.9,1,1, 11.185, 10449.492, 514.789, 52859.523 25/05/27,03:18:00,08,08,1, 11.9,1,1, 11.185, 10449.486, 514.790, 52859.601 25/05/27,03:18:00,09,08,1, 11.9,1,1, 11.185, 10449.496, 514.772, 52859.512 25/05/27,03:18:00,10,08,1, 11.9,1,1, 11.185, 10449.491, 514.805, 52859.568 25/05/27,03:18:00,11,08,1, 11.9,1,1, 11.185, 10449.471, 514.806, 52859.635 25/05/27,03:18:00,12,08,1, 11.9,1,1, 11.185, 10449.470, 514.770, 52859.533 25/05/27,03:18:00,13,08,1, 11.9,1,1, 11.185, 10449.484, 514.800, 52859.576 25/05/27,03:18:00,14,08,1, 11.9,1,1, 11.185, 10449.486, 514.790, 52859.639 25/05/27,03:18:00,15,08,1, 11.9,1,1, 11.185, 10449.459, 514.797, 52859.657 25/05/27,03:18:00,16,08,1, 11.9,1,1, 11.185, 10449.473, 514.776, 52859.501 25/05/27,03:18:00,17,08,1, 11.9,1,1, 11.185, 10449.478, 514.755, 52859.376 25/05/27,03:18:00,18,08,1, 11.9,1,1, 11.185, 10449.437, 514.785, 52859.553 25/05/27,03:18:00,19,08,1, 11.9,1,1, 11.185, 10449.464, 514.759, 52859.618 25/05/27,03:18:01,00,08,1, 12.0,1,1, 11.182, 10449.463, 514.759, 52859.618 25/05/27,03:18:01,01,08,1, 12.0,1,1, 11.182, 10449.446, 514.754, 52859.653 25/05/27,03:18:01,02,08,1, 12.0,1,1, 11.182, 10449.461, 514.737, 52859.554 25/05/27,03:18:01,03,08,1, 12.0,1,1, 11.182, 10449.434, 514.756, 52859.598 25/05/27,03:18:01,04,08,1, 12.0,1,1, 11.182, 10449.432, 514.737, 52859.558 25/05/27,03:18:01,05,08,1, 12.0,1,1, 11.182, 10449.433, 514.728, 52859.586 25/05/27,03:18:01,06,08,1, 12.0,1,1, 11.182, 10449.436, 514.726, 52859.550 25/05/27,03:18:01,07,08,1, 12.0,1,1, 11.182, 10449.448, 514.734, 52859.560 25/05/27,03:18:01,08,08,1, 12.0,1,1, 11.182, 10449.444, 514.721, 52859.551 25/05/27,03:18:01,09,08,1, 12.0,1,1, 11.182, 10449.413, 514.728, 52859.599 25/05/27,03:18:01,10,08,1, 12.0,1,1, 11.182, 10449.412, 514.733, 52859.620 25/05/27,03:18:01,11,08,1, 12.0,1,1, 11.182, 10449.411, 514.738, 52859.572 25/05/27,03:18:01,12,08,1, 12.0,1,1, 11.182, 10449.422, 514.732, 52859.578 25/05/27,03:18:01,13,08,1, 12.0,1,1, 11.182, 10449.422, 514.743, 52859.619 25/05/27,03:18:01,14,08,1, 12.0,1,1, 11.182, 10449.427, 514.713, 52859.567 25/05/27,03:18:01,15,08,1, 12.0,1,1, 11.182, 10449.408, 514.729, 52859.636 25/05/27,03:18:01,16,08,1, 12.0,1,1, 11.182, 10449.411, 514.723, 52859.597 25/05/27,03:18:01,17,08,1, 12.0,1,1, 11.182, 10449.417, 514.716, 52859.603 25/05/27,03:18:01,18,08,1, 12.0,1,1, 11.182, 10449.400, 514.714, 52859.554 25/05/27,03:18:01,19,08,1, 12.0,1,1, 11.182, 10449.407, 514.706, 52859.574 25/05/27,03:18:02,00,08,1, 11.9,1,1, 11.182, 10449.405, 514.706, 52859.574 25/05/27,03:18:02,01,08,1, 11.9,1,1, 11.182, 10449.410, 514.701, 52859.632 25/05/27,03:18:02,02,08,1, 11.9,1,1, 11.182, 10449.406, 514.706, 52859.584 25/05/27,03:18:02,03,08,1, 11.9,1,1, 11.182, 10449.385, 514.717, 52859.639 25/05/27,03:18:02,04,08,1, 11.9,1,1, 11.182, 10449.418, 514.688, 52859.533 25/05/27,03:18:02,05,08,1, 11.9,1,1, 11.182, 10449.370, 514.685, 52859.615 25/05/27,03:18:02,06,08,1, 11.9,1,1, 11.182, 10449.378, 514.718, 52859.613 25/05/27,03:18:02,07,08,1, 11.9,1,1, 11.182, 10449.384, 514.690, 52859.587 25/05/27,03:18:02,08,08,1, 11.9,1,1, 11.182, 10449.389, 514.686, 52859.659 25/05/27,03:18:02,09,08,1, 11.9,1,1, 11.182, 10449.385, 514.710, 52859.667 25/05/27,03:18:02,10,08,1, 11.9,1,1, 11.182, 10449.360, 514.681, 52859.590 25/05/27,03:18:02,11,08,1, 11.9,1,1, 11.182, 10449.371, 514.680, 52859.628 25/05/27,03:18:02,12,08,1, 11.9,1,1, 11.182, 10449.381, 514.693, 52859.632 25/05/27,03:18:02,13,08,1, 11.9,1,1, 11.182, 10449.385, 514.684, 52859.542 25/05/27,03:18:02,14,08,1, 11.9,1,1, 11.182, 10449.348, 514.671, 52859.611 25/05/27,03:18:02,15,08,1, 11.9,1,1, 11.182, 10449.357, 514.673, 52859.559 25/05/27,03:18:02,16,08,1, 11.9,1,1, 11.182, 10449.354, 514.684, 52859.581 25/05/27,03:18:02,17,08,1, 11.9,1,1, 11.182, 10449.345, 514.676, 52859.657 25/05/27,03:18:02,18,08,1, 11.9,1,1, 11.182, 10449.350, 514.694, 52859.598 25/05/27,03:18:02,19,08,1, 11.9,1,1, 11.182, 10449.358, 514.693, 52859.655 25/05/27,03:18:03,00,08,1, 11.9,1,1, 11.185, 10449.355, 514.693, 52859.655 25/05/27,03:18:03,01,08,1, 11.9,1,1, 11.185, 10449.343, 514.694, 52859.627 25/05/27,03:18:03,02,08,1, 11.9,1,1, 11.185, 10449.348, 514.673, 52859.639 25/05/27,03:18:03,03,08,1, 11.9,1,1, 11.185, 10449.355, 514.660, 52859.447 25/05/27,03:18:03,04,08,1, 11.9,1,1, 11.185, 10449.331, 514.659, 52859.634 25/05/27,03:18:03,05,08,1, 11.9,1,1, 11.185, 10449.325, 514.671, 52859.638 25/05/27,03:18:03,06,08,1, 11.9,1,1, 11.185, 10449.325, 514.698, 52859.586 25/05/27,03:18:03,07,08,1, 11.9,1,1, 11.185, 10449.310, 514.697, 52859.773 25/05/27,03:18:03,08,08,1, 11.9,1,1, 11.185, 10449.345, 514.635, 52859.557 25/05/27,03:18:03,09,08,1, 11.9,1,1, 11.185, 10449.336, 514.676, 52859.643 25/05/27,03:18:03,10,08,1, 11.9,1,1, 11.185, 10449.338, 514.663, 52859.567 25/05/27,03:18:03,11,08,1, 11.9,1,1, 11.185, 10449.326, 514.665, 52859.611 25/05/27,03:18:03,12,08,1, 11.9,1,1, 11.185, 10449.324, 514.681, 52859.607 25/05/27,03:18:03,13,08,1, 11.9,1,1, 11.185, 10449.301, 514.689, 52859.572 25/05/27,03:18:03,14,08,1, 11.9,1,1, 11.185, 10449.278, 514.660, 52859.632 25/05/27,03:18:03,15,08,1, 11.9,1,1, 11.185, 10449.286, 514.670, 52859.648 25/05/27,03:18:03,16,08,1, 11.9,1,1, 11.185, 10449.298, 514.670, 52859.679 25/05/27,03:18:03,17,08,1, 11.9,1,1, 11.185, 10449.273, 514.669, 52859.622 25/05/27,03:18:03,18,08,1, 11.9,1,1, 11.185, 10449.291, 514.694, 52859.596 25/05/27,03:18:03,19,08,1, 11.9,1,1, 11.185, 10449.248, 514.671, 52859.603 25/05/27,03:18:04,00,08,1, 11.9,1,1, 11.180, 10449.246, 514.671, 52859.603 25/05/27,03:18:04,01,08,1, 11.9,1,1, 11.180, 10449.265, 514.673, 52859.696 25/05/27,03:18:04,02,08,1, 11.9,1,1, 11.180, 10449.272, 514.675, 52859.600 25/05/27,03:18:04,03,08,1, 11.9,1,1, 11.180, 10449.289, 514.677, 52859.666 25/05/27,03:18:04,04,08,1, 11.9,1,1, 11.180, 10449.266, 514.670, 52859.677 25/05/27,03:18:04,05,08,1, 11.9,1,1, 11.180, 10449.276, 514.681, 52859.587 25/05/27,03:18:04,06,08,1, 11.9,1,1, 11.180, 10449.255, 514.688, 52859.678 25/05/27,03:18:04,07,08,1, 11.9,1,1, 11.180, 10449.229, 514.679, 52859.555 25/05/27,03:18:04,08,08,1, 11.9,1,1, 11.180, 10449.252, 514.702, 52859.626 25/05/27,03:18:04,09,08,1, 11.9,1,1, 11.180, 10449.227, 514.696, 52859.645 25/05/27,03:18:04,10,08,1, 11.9,1,1, 11.180, 10449.239, 514.697, 52859.613 25/05/27,03:18:04,11,08,1, 11.9,1,1, 11.180, 10449.219, 514.723, 52859.661 25/05/27,03:18:04,12,08,1, 11.9,1,1, 11.180, 10449.223, 514.697, 52859.616 25/05/27,03:18:04,13,08,1, 11.9,1,1, 11.180, 10449.243, 514.696, 52859.659 25/05/27,03:18:04,14,08,1, 11.9,1,1, 11.180, 10449.228, 514.723, 52859.654 25/05/27,03:18:04,15,08,1, 11.9,1,1, 11.180, 10449.252, 514.715, 52859.691 25/05/27,03:18:04,16,08,1, 11.9,1,1, 11.180, 10449.225, 514.718, 52859.629 25/05/27,03:18:04,17,08,1, 11.9,1,1, 11.180, 10449.213, 514.721, 52859.669 25/05/27,03:18:04,18,08,1, 11.9,1,1, 11.180, 10449.208, 514.713, 52859.637 25/05/27,03:18:04,19,08,1, 11.9,1,1, 11.180, 10449.201, 514.727, 52859.654 25/05/27,03:18:05,00,08,1, 11.9,1,1, 11.180, 10449.196, 514.727, 52859.654 25/05/27,03:18:05,01,08,1, 11.9,1,1, 11.180, 10449.205, 514.745, 52859.705 25/05/27,03:18:05,02,08,1, 11.9,1,1, 11.180, 10449.206, 514.735, 52859.716 25/05/27,03:18:05,03,08,1, 11.9,1,1, 11.180, 10449.215, 514.739, 52859.729 25/05/27,03:18:05,04,08,1, 11.9,1,1, 11.180, 10449.218, 514.738, 52859.685 25/05/27,03:18:05,05,08,1, 11.9,1,1, 11.180, 10449.207, 514.757, 52859.652 25/05/27,03:18:05,06,08,1, 11.9,1,1, 11.180, 10449.206, 514.760, 52859.680 25/05/27,03:18:05,07,08,1, 11.9,1,1, 11.180, 10449.204, 514.772, 52859.660 25/05/27,03:18:05,08,08,1, 11.9,1,1, 11.180, 10449.197, 514.772, 52859.706 25/05/27,03:18:05,09,08,1, 11.9,1,1, 11.180, 10449.213, 514.759, 52859.693 25/05/27,03:18:05,10,08,1, 11.9,1,1, 11.180, 10449.196, 514.763, 52859.740 25/05/27,03:18:05,11,08,1, 11.9,1,1, 11.180, 10449.211, 514.747, 52859.688 25/05/27,03:18:05,12,08,1, 11.9,1,1, 11.180, 10449.220, 514.739, 52859.640 25/05/27,03:18:05,13,08,1, 11.9,1,1, 11.180, 10449.204, 514.765, 52859.782 25/05/27,03:18:05,14,08,1, 11.9,1,1, 11.180, 10449.215, 514.766, 52859.689 25/05/27,03:18:05,15,08,1, 11.9,1,1, 11.180, 10449.204, 514.736, 52859.663 25/05/27,03:18:05,16,08,1, 11.9,1,1, 11.180, 10449.217, 514.752, 52859.716 25/05/27,03:18:05,17,08,1, 11.9,1,1, 11.180, 10449.198, 514.738, 52859.647 25/05/27,03:18:05,18,08,1, 11.9,1,1, 11.180, 10449.205, 514.752, 52859.779 25/05/27,03:18:05,19,08,1, 11.9,1,1, 11.180, 10449.203, 514.754, 52859.690 25/05/27,03:18:06,00,08,1, 11.9,1,1, 11.182, 10449.196, 514.754, 52859.690 25/05/27,03:18:06,01,08,1, 11.9,1,1, 11.182, 10449.195, 514.762, 52859.747 25/05/27,03:18:06,02,08,1, 11.9,1,1, 11.182, 10449.210, 514.783, 52859.772 25/05/27,03:18:06,03,08,1, 11.9,1,1, 11.182, 10449.191, 514.788, 52859.716 25/05/27,03:18:06,04,08,1, 11.9,1,1, 11.182, 10449.215, 514.775, 52859.670 25/05/27,03:18:06,05,08,1, 11.9,1,1, 11.182, 10449.207, 514.783, 52859.645 25/05/27,03:18:06,06,08,1, 11.9,1,1, 11.182, 10449.218, 514.771, 52859.694 25/05/27,03:18:06,07,08,1, 11.9,1,1, 11.182, 10449.221, 514.787, 52859.711 25/05/27,03:18:06,08,08,1, 11.9,1,1, 11.182, 10449.201, 514.808, 52859.653 25/05/27,03:18:06,09,08,1, 11.9,1,1, 11.182, 10449.200, 514.802, 52859.677 25/05/27,03:18:06,10,08,1, 11.9,1,1, 11.182, 10449.193, 514.791, 52859.706 25/05/27,03:18:06,11,08,1, 11.9,1,1, 11.182, 10449.219, 514.769, 52859.676 25/05/27,03:18:06,12,08,1, 11.9,1,1, 11.182, 10449.239, 514.798, 52859.681 25/05/27,03:18:06,13,08,1, 11.9,1,1, 11.182, 10449.226, 514.801, 52859.706 25/05/27,03:18:06,14,08,1, 11.9,1,1, 11.182, 10449.225, 514.809, 52859.712 25/05/27,03:18:06,15,08,1, 11.9,1,1, 11.182, 10449.216, 514.818, 52859.670 25/05/27,03:18:06,16,08,1, 11.9,1,1, 11.182, 10449.207, 514.808, 52859.658 25/05/27,03:18:06,17,08,1, 11.9,1,1, 11.182, 10449.227, 514.800, 52859.729 25/05/27,03:18:06,18,08,1, 11.9,1,1, 11.182, 10449.191, 514.811, 52859.754 25/05/27,03:18:06,19,08,1, 11.9,1,1, 11.182, 10449.200, 514.799, 52859.826 25/05/27,03:18:07,00,08,1, 11.9,1,1, 11.181, 10449.196, 514.799, 52859.826 25/05/27,03:18:07,01,08,1, 11.9,1,1, 11.181, 10449.215, 514.808, 52859.778 25/05/27,03:18:07,02,08,1, 11.9,1,1, 11.181, 10449.198, 514.820, 52859.713 25/05/27,03:18:07,03,08,1, 11.9,1,1, 11.181, 10449.247, 514.813, 52859.777 25/05/27,03:18:07,04,08,1, 11.9,1,1, 11.181, 10449.207, 514.819, 52859.728 25/05/27,03:18:07,05,08,1, 11.9,1,1, 11.181, 10449.239, 514.829, 52859.743 25/05/27,03:18:07,06,08,1, 11.9,1,1, 11.181, 10449.248, 514.817, 52859.689 25/05/27,03:18:07,07,08,1, 11.9,1,1, 11.181, 10449.227, 514.811, 52859.702 25/05/27,03:18:07,08,08,1, 11.9,1,1, 11.181, 10449.241, 514.815, 52859.697 25/05/27,03:18:07,09,08,1, 11.9,1,1, 11.181, 10449.235, 514.820, 52859.653 25/05/27,03:18:07,10,08,1, 11.9,1,1, 11.181, 10449.236, 514.842, 52859.758 25/05/27,03:18:07,11,08,1, 11.9,1,1, 11.181, 10449.230, 514.821, 52859.690 25/05/27,03:18:07,12,08,1, 11.9,1,1, 11.181, 10449.243, 514.849, 52859.719 25/05/27,03:18:07,13,08,1, 11.9,1,1, 11.181, 10449.238, 514.849, 52859.709 25/05/27,03:18:07,14,08,1, 11.9,1,1, 11.181, 10449.231, 514.816, 52859.574 25/05/27,03:18:07,15,08,1, 11.9,1,1, 11.181, 10449.204, 514.872, 52859.773 25/05/27,03:18:07,16,08,1, 11.9,1,1, 11.181, 10449.245, 514.842, 52859.755 25/05/27,03:18:07,17,08,1, 11.9,1,1, 11.181, 10449.252, 514.850, 52859.771 25/05/27,03:18:07,18,08,1, 11.9,1,1, 11.181, 10449.266, 514.847, 52859.702 25/05/27,03:18:07,19,08,1, 11.9,1,1, 11.181, 10449.262, 514.878, 52859.744 25/05/27,03:18:08,00,08,1, 11.9,1,1, 11.185, 10449.255, 514.878, 52859.744 25/05/27,03:18:08,01,08,1, 11.9,1,1, 11.185, 10449.249, 514.869, 52859.719 25/05/27,03:18:08,02,08,1, 11.9,1,1, 11.185, 10449.255, 514.862, 52859.740 25/05/27,03:18:08,03,08,1, 11.9,1,1, 11.185, 10449.254, 514.880, 52859.717 25/05/27,03:18:08,04,08,1, 11.9,1,1, 11.185, 10449.260, 514.879, 52859.724 25/05/27,03:18:08,05,08,1, 11.9,1,1, 11.185, 10449.279, 514.874, 52859.696 25/05/27,03:18:08,06,08,1, 11.9,1,1, 11.185, 10449.272, 514.881, 52859.654 25/05/27,03:18:08,07,08,1, 11.9,1,1, 11.185, 10449.258, 514.865, 52859.726 25/05/27,03:18:08,08,08,1, 11.9,1,1, 11.185, 10449.227, 514.884, 52859.734 25/05/27,03:18:08,09,08,1, 11.9,1,1, 11.185, 10449.254, 514.895, 52859.713 25/05/27,03:18:08,10,08,1, 11.9,1,1, 11.185, 10449.261, 514.879, 52859.767 25/05/27,03:18:08,11,08,1, 11.9,1,1, 11.185, 10449.287, 514.901, 52859.695 25/05/27,03:18:08,12,08,1, 11.9,1,1, 11.185, 10449.246, 514.906, 52859.731 25/05/27,03:18:08,13,08,1, 11.9,1,1, 11.185, 10449.294, 514.895, 52859.709 25/05/27,03:18:08,14,08,1, 11.9,1,1, 11.185, 10449.281, 514.915, 52859.682 25/05/27,03:18:08,15,08,1, 11.9,1,1, 11.185, 10449.275, 514.898, 52859.743 25/05/27,03:18:08,16,08,1, 11.9,1,1, 11.185, 10449.250, 514.909, 52859.758 25/05/27,03:18:08,17,08,1, 11.9,1,1, 11.185, 10449.275, 514.931, 52859.827 25/05/27,03:18:08,18,08,1, 11.9,1,1, 11.185, 10449.260, 514.918, 52859.763 25/05/27,03:18:08,19,08,1, 11.9,1,1, 11.185, 10449.277, 514.920, 52859.723 25/05/27,03:18:09,00,08,1, 12.0,1,1, 11.181, 10449.271, 514.920, 52859.723 25/05/27,03:18:09,01,08,1, 12.0,1,1, 11.181, 10449.281, 514.937, 52859.718 25/05/27,03:18:09,02,08,1, 12.0,1,1, 11.181, 10449.273, 514.925, 52859.739 25/05/27,03:18:09,03,08,1, 12.0,1,1, 11.181, 10449.272, 514.945, 52859.818 25/05/27,03:18:09,04,08,1, 12.0,1,1, 11.181, 10449.277, 514.934, 52859.743 25/05/27,03:18:09,05,08,1, 12.0,1,1, 11.181, 10449.281, 514.921, 52859.746 25/05/27,03:18:09,06,08,1, 12.0,1,1, 11.181, 10449.296, 514.949, 52859.778 25/05/27,03:18:09,07,08,1, 12.0,1,1, 11.181, 10449.269, 514.933, 52859.765 25/05/27,03:18:09,08,08,1, 12.0,1,1, 11.181, 10449.282, 514.951, 52859.740 25/05/27,03:18:09,09,08,1, 12.0,1,1, 11.181, 10449.278, 514.959, 52859.832 25/05/27,03:18:09,10,08,1, 12.0,1,1, 11.181, 10449.290, 514.963, 52859.696 25/05/27,03:18:09,11,08,1, 12.0,1,1, 11.181, 10449.278, 514.972, 52859.802 25/05/27,03:18:09,12,08,1, 12.0,1,1, 11.181, 10449.309, 514.997, 52859.728 25/05/27,03:18:09,13,08,1, 12.0,1,1, 11.181, 10449.306, 514.968, 52859.793 25/05/27,03:18:09,14,08,1, 12.0,1,1, 11.181, 10449.294, 514.996, 52859.774 25/05/27,03:18:09,15,08,1, 12.0,1,1, 11.181, 10449.291, 515.008, 52859.792 25/05/27,03:18:09,16,08,1, 12.0,1,1, 11.181, 10449.308, 514.979, 52859.782 25/05/27,03:18:09,17,08,1, 12.0,1,1, 11.181, 10449.277, 514.996, 52859.756 25/05/27,03:18:09,18,08,1, 12.0,1,1, 11.181, 10449.312, 515.023, 52859.798 25/05/27,03:18:09,19,08,1, 12.0,1,1, 11.181, 10449.330, 514.999, 52859.801 25/05/27,03:18:10,00,08,1, 11.9,1,1, 11.179, 10449.330, 514.999, 52859.801 25/05/27,03:18:10,01,08,1, 11.9,1,1, 11.179, 10449.314, 515.028, 52859.777 25/05/27,03:18:10,02,08,1, 11.9,1,1, 11.179, 10449.307, 514.992, 52859.781 25/05/27,03:18:10,03,08,1, 11.9,1,1, 11.179, 10449.293, 515.029, 52859.839 25/05/27,03:18:10,04,08,1, 11.9,1,1, 11.179, 10449.325, 515.021, 52859.696 25/05/27,03:18:10,05,08,1, 11.9,1,1, 11.179, 10449.313, 515.012, 52859.723 25/05/27,03:18:10,06,08,1, 11.9,1,1, 11.179, 10449.325, 515.024, 52859.814 25/05/27,03:18:10,07,08,1, 11.9,1,1, 11.179, 10449.320, 515.045, 52859.824 25/05/27,03:18:10,08,08,1, 11.9,1,1, 11.179, 10449.319, 515.041, 52859.795 25/05/27,03:18:10,09,08,1, 11.9,1,1, 11.179, 10449.335, 515.057, 52859.832 25/05/27,03:18:10,10,08,1, 11.9,1,1, 11.179, 10449.318, 515.048, 52859.783 25/05/27,03:18:10,11,08,1, 11.9,1,1, 11.179, 10449.308, 515.040, 52859.827 25/05/27,03:18:10,12,08,1, 11.9,1,1, 11.179, 10449.322, 515.047, 52859.810 25/05/27,03:18:10,13,08,1, 11.9,1,1, 11.179, 10449.310, 515.043, 52859.768 25/05/27,03:18:10,14,08,1, 11.9,1,1, 11.179, 10449.314, 515.051, 52859.803 25/05/27,03:18:10,15,08,1, 11.9,1,1, 11.179, 10449.308, 515.044, 52859.776 25/05/27,03:18:10,16,08,1, 11.9,1,1, 11.179, 10449.313, 515.039, 52859.801 25/05/27,03:18:10,17,08,1, 11.9,1,1, 11.179, 10449.305, 515.090, 52859.803 25/05/27,03:18:10,18,08,1, 11.9,1,1, 11.179, 10449.299, 515.066, 52859.792 25/05/27,03:18:10,19,08,1, 11.9,1,1, 11.179, 10449.305, 515.060, 52859.795 25/05/27,03:18:11,00,08,1, 11.9,1,1, 11.181, 10449.305, 515.060, 52859.795 25/05/27,03:18:11,01,08,1, 11.9,1,1, 11.181, 10449.346, 515.076, 52859.807 25/05/27,03:18:11,02,08,1, 11.9,1,1, 11.181, 10449.344, 515.109, 52859.822 25/05/27,03:18:11,03,08,1, 11.9,1,1, 11.181, 10449.300, 515.099, 52859.833 25/05/27,03:18:11,04,08,1, 11.9,1,1, 11.181, 10449.330, 515.073, 52859.834 25/05/27,03:18:11,05,08,1, 11.9,1,1, 11.181, 10449.335, 515.097, 52859.784 25/05/27,03:18:11,06,08,1, 11.9,1,1, 11.181, 10449.333, 515.079, 52859.815 25/05/27,03:18:11,07,08,1, 11.9,1,1, 11.181, 10449.346, 515.098, 52859.828 25/05/27,03:18:11,08,08,1, 11.9,1,1, 11.181, 10449.321, 515.102, 52859.772 25/05/27,03:18:11,09,08,1, 11.9,1,1, 11.181, 10449.332, 515.110, 52859.821 25/05/27,03:18:11,10,08,1, 11.9,1,1, 11.181, 10449.365, 515.090, 52859.834 25/05/27,03:18:11,11,08,1, 11.9,1,1, 11.181, 10449.330, 515.085, 52859.802 25/05/27,03:18:11,12,08,1, 11.9,1,1, 11.181, 10449.353, 515.099, 52859.848 25/05/27,03:18:11,13,08,1, 11.9,1,1, 11.181, 10449.319, 515.111, 52859.858 25/05/27,03:18:11,14,08,1, 11.9,1,1, 11.181, 10449.351, 515.126, 52859.776 25/05/27,03:18:11,15,08,1, 11.9,1,1, 11.181, 10449.351, 515.120, 52859.746 25/05/27,03:18:11,16,08,1, 11.9,1,1, 11.181, 10449.326, 515.102, 52859.755 25/05/27,03:18:11,17,08,1, 11.9,1,1, 11.181, 10449.376, 515.099, 52859.810 25/05/27,03:18:11,18,08,1, 11.9,1,1, 11.181, 10449.363, 515.141, 52859.899 25/05/27,03:18:11,19,08,1, 11.9,1,1, 11.181, 10449.365, 515.127, 52859.768 25/05/27,03:18:12,00,08,1, 11.9,1,1, 11.183, 10449.363, 515.127, 52859.768 25/05/27,03:18:12,01,08,1, 11.9,1,1, 11.183, 10449.358, 515.128, 52859.799 25/05/27,03:18:12,02,08,1, 11.9,1,1, 11.183, 10449.340, 515.117, 52859.828 25/05/27,03:18:12,03,08,1, 11.9,1,1, 11.183, 10449.357, 515.133, 52859.829 25/05/27,03:18:12,04,08,1, 11.9,1,1, 11.183, 10449.345, 515.134, 52859.837 25/05/27,03:18:12,05,08,1, 11.9,1,1, 11.183, 10449.361, 515.141, 52859.820 25/05/27,03:18:12,06,08,1, 11.9,1,1, 11.183, 10449.341, 515.138, 52859.844 25/05/27,03:18:12,07,08,1, 11.9,1,1, 11.183, 10449.343, 515.163, 52859.846 25/05/27,03:18:12,08,08,1, 11.9,1,1, 11.183, 10449.374, 515.151, 52859.816 25/05/27,03:18:12,09,08,1, 11.9,1,1, 11.183, 10449.380, 515.158, 52859.818 25/05/27,03:18:12,10,08,1, 11.9,1,1, 11.183, 10449.349, 515.146, 52859.847 25/05/27,03:18:12,11,08,1, 11.9,1,1, 11.183, 10449.374, 515.144, 52859.827 25/05/27,03:18:12,12,08,1, 11.9,1,1, 11.183, 10449.355, 515.153, 52859.914 25/05/27,03:18:12,13,08,1, 11.9,1,1, 11.183, 10449.373, 515.155, 52859.814 25/05/27,03:18:12,14,08,1, 11.9,1,1, 11.183, 10449.352, 515.156, 52859.826 25/05/27,03:18:12,15,08,1, 11.9,1,1, 11.183, 10449.366, 515.141, 52859.817 25/05/27,03:18:12,16,08,1, 11.9,1,1, 11.183, 10449.352, 515.149, 52859.864 25/05/27,03:18:12,17,08,1, 11.9,1,1, 11.183, 10449.378, 515.170, 52859.852 25/05/27,03:18:12,18,08,1, 11.9,1,1, 11.183, 10449.361, 515.176, 52859.870 25/05/27,03:18:12,19,08,1, 11.9,1,1, 11.183, 10449.370, 515.184, 52859.857 25/05/27,03:18:13,00,08,1, 11.9,1,1, 11.180, 10449.363, 515.184, 52859.857 25/05/27,03:18:13,01,08,1, 11.9,1,1, 11.180, 10449.380, 515.186, 52859.846 25/05/27,03:18:13,02,08,1, 11.9,1,1, 11.180, 10449.382, 515.166, 52859.835 25/05/27,03:18:13,03,08,1, 11.9,1,1, 11.180, 10449.365, 515.172, 52859.840 25/05/27,03:18:13,04,08,1, 11.9,1,1, 11.180, 10449.388, 515.178, 52859.831 25/05/27,03:18:13,05,08,1, 11.9,1,1, 11.180, 10449.380, 515.179, 52859.867 25/05/27,03:18:13,06,08,1, 11.9,1,1, 11.180, 10449.382, 515.209, 52859.865 25/05/27,03:18:13,07,08,1, 11.9,1,1, 11.180, 10449.383, 515.189, 52859.899 25/05/27,03:18:13,08,08,1, 11.9,1,1, 11.180, 10449.404, 515.201, 52859.835 25/05/27,03:18:13,09,08,1, 11.9,1,1, 11.180, 10449.413, 515.189, 52859.913 25/05/27,03:18:13,10,08,1, 11.9,1,1, 11.180, 10449.379, 515.205, 52859.852 25/05/27,03:18:13,11,08,1, 11.9,1,1, 11.180, 10449.377, 515.205, 52859.878 25/05/27,03:18:13,12,08,1, 11.9,1,1, 11.180, 10449.385, 515.206, 52859.846 25/05/27,03:18:13,13,08,1, 11.9,1,1, 11.180, 10449.393, 515.212, 52859.861 25/05/27,03:18:13,14,08,1, 11.9,1,1, 11.180, 10449.422, 515.213, 52859.853 25/05/27,03:18:13,15,08,1, 11.9,1,1, 11.180, 10449.399, 515.212, 52859.876 25/05/27,03:18:13,16,08,1, 11.9,1,1, 11.180, 10449.402, 515.191, 52859.868 25/05/27,03:18:13,17,08,1, 11.9,1,1, 11.180, 10449.416, 515.225, 52859.920 25/05/27,03:18:13,18,08,1, 11.9,1,1, 11.180, 10449.384, 515.215, 52859.971 25/05/27,03:18:13,19,08,1, 11.9,1,1, 11.180, 10449.423, 515.212, 52859.837 25/05/27,03:18:14,00,07,1, 11.9,1,1, 11.186, 10449.421, 515.212, 52859.837 25/05/27,03:18:14,01,07,1, 11.9,1,1, 11.186, 10449.444, 515.227, 52859.923 25/05/27,03:18:14,02,07,1, 11.9,1,1, 11.186, 10449.419, 515.227, 52859.814 25/05/27,03:18:14,03,07,1, 11.9,1,1, 11.186, 10449.440, 515.217, 52859.806 25/05/27,03:18:14,04,07,1, 11.9,1,1, 11.186, 10449.440, 515.205, 52859.892 25/05/27,03:18:14,05,07,1, 11.9,1,1, 11.186, 10449.440, 515.204, 52859.889 25/05/27,03:18:14,06,07,1, 11.9,1,1, 11.186, 10449.415, 515.212, 52859.891 25/05/27,03:18:14,07,07,1, 11.9,1,1, 11.186, 10449.437, 515.204, 52859.917 25/05/27,03:18:14,08,07,1, 11.9,1,1, 11.186, 10449.418, 515.235, 52859.843 25/05/27,03:18:14,09,07,1, 11.9,1,1, 11.186, 10449.411, 515.214, 52859.833 25/05/27,03:18:14,10,07,1, 11.9,1,1, 11.186, 10449.426, 515.228, 52859.936 25/05/27,03:18:14,11,07,1, 11.9,1,1, 11.186, 10449.461, 515.211, 52859.859 25/05/27,03:18:14,12,07,1, 11.9,1,1, 11.186, 10449.429, 515.241, 52859.923 25/05/27,03:18:14,13,07,1, 11.9,1,1, 11.186, 10449.428, 515.238, 52859.895 25/05/27,03:18:14,14,07,1, 11.9,1,1, 11.186, 10449.446, 515.216, 52859.850 25/05/27,03:18:14,15,07,1, 11.9,1,1, 11.186, 10449.439, 515.232, 52859.903 25/05/27,03:18:14,16,07,1, 11.9,1,1, 11.186, 10449.445, 515.227, 52859.853 25/05/27,03:18:14,17,07,1, 11.9,1,1, 11.186, 10449.452, 515.242, 52859.906 25/05/27,03:18:14,18,07,1, 11.9,1,1, 11.186, 10449.446, 515.251, 52859.915 25/05/27,03:18:14,19,07,1, 11.9,1,1, 11.186, 10449.469, 515.244, 52859.916 25/05/27,03:18:15,00,07,1, 12.0,1,1, 11.183, 10449.463, 515.244, 52859.916 25/05/27,03:18:15,01,07,1, 12.0,1,1, 11.183, 10449.487, 515.261, 52859.877 25/05/27,03:18:15,02,07,1, 12.0,1,1, 11.183, 10449.467, 515.281, 52859.898 25/05/27,03:18:15,03,07,1, 12.0,1,1, 11.183, 10449.466, 515.261, 52859.896 25/05/27,03:18:15,04,07,1, 12.0,1,1, 11.183, 10449.463, 515.282, 52859.886 25/05/27,03:18:15,05,07,1, 12.0,1,1, 11.183, 10449.466, 515.261, 52860.002 25/05/27,03:18:15,06,07,1, 12.0,1,1, 11.183, 10449.484, 515.297, 52859.917 25/05/27,03:18:15,07,07,1, 12.0,1,1, 11.183, 10449.484, 515.304, 52859.910 25/05/27,03:18:15,08,07,1, 12.0,1,1, 11.183, 10449.526, 515.314, 52859.939 25/05/27,03:18:15,09,07,1, 12.0,1,1, 11.183, 10449.523, 515.323, 52859.916 25/05/27,03:18:15,10,07,1, 12.0,1,1, 11.183, 10449.496, 515.281, 52859.939 25/05/27,03:18:15,11,07,1, 12.0,1,1, 11.183, 10449.487, 515.300, 52859.937 25/05/27,03:18:15,12,07,1, 12.0,1,1, 11.183, 10449.520, 515.328, 52859.965 25/05/27,03:18:15,13,07,1, 12.0,1,1, 11.183, 10449.502, 515.317, 52859.965 25/05/27,03:18:15,14,07,1, 12.0,1,1, 11.183, 10449.510, 515.311, 52859.906 25/05/27,03:18:15,15,07,1, 12.0,1,1, 11.183, 10449.518, 515.323, 52859.940 25/05/27,03:18:15,16,07,1, 12.0,1,1, 11.183, 10449.539, 515.325, 52859.936 25/05/27,03:18:15,17,07,1, 12.0,1,1, 11.183, 10449.536, 515.323, 52859.905 25/05/27,03:18:15,18,07,1, 12.0,1,1, 11.183, 10449.536, 515.337, 52859.944 25/05/27,03:18:15,19,07,1, 12.0,1,1, 11.183, 10449.534, 515.329, 52859.979 25/05/27,03:18:16,00,08,1, 11.9,1,1, 11.184, 10449.530, 515.329, 52859.979 25/05/27,03:18:16,01,08,1, 11.9,1,1, 11.184, 10449.532, 515.325, 52859.897 25/05/27,03:18:16,02,08,1, 11.9,1,1, 11.184, 10449.536, 515.329, 52859.906 25/05/27,03:18:16,03,08,1, 11.9,1,1, 11.184, 10449.552, 515.346, 52859.967 25/05/27,03:18:16,04,08,1, 11.9,1,1, 11.184, 10449.558, 515.348, 52859.928 25/05/27,03:18:16,05,08,1, 11.9,1,1, 11.184, 10449.553, 515.341, 52859.993 25/05/27,03:18:16,06,08,1, 11.9,1,1, 11.184, 10449.563, 515.330, 52859.936 25/05/27,03:18:16,07,08,1, 11.9,1,1, 11.184, 10449.563, 515.360, 52859.986 25/05/27,03:18:16,08,08,1, 11.9,1,1, 11.184, 10449.555, 515.329, 52859.995 25/05/27,03:18:16,09,08,1, 11.9,1,1, 11.184, 10449.563, 515.355, 52859.971 25/05/27,03:18:16,10,08,1, 11.9,1,1, 11.184, 10449.573, 515.360, 52859.942 25/05/27,03:18:16,11,08,1, 11.9,1,1, 11.184, 10449.573, 515.352, 52859.907 25/05/27,03:18:16,12,08,1, 11.9,1,1, 11.184, 10449.572, 515.367, 52859.972 25/05/27,03:18:16,13,08,1, 11.9,1,1, 11.184, 10449.578, 515.380, 52859.969 25/05/27,03:18:16,14,08,1, 11.9,1,1, 11.184, 10449.586, 515.381, 52859.935 25/05/27,03:18:16,15,08,1, 11.9,1,1, 11.184, 10449.563, 515.394, 52859.970 25/05/27,03:18:16,16,08,1, 11.9,1,1, 11.184, 10449.577, 515.388, 52859.931 25/05/27,03:18:16,17,08,1, 11.9,1,1, 11.184, 10449.606, 515.395, 52859.941 25/05/27,03:18:16,18,08,1, 11.9,1,1, 11.184, 10449.612, 515.409, 52860.013 25/05/27,03:18:16,19,08,1, 11.9,1,1, 11.184, 10449.599, 515.385, 52859.904 25/05/27,03:18:17,00,06,1, 11.9,1,1, 11.183, 10449.597, 515.385, 52859.904 25/05/27,03:18:17,01,06,1, 11.9,1,1, 11.183, 10449.609, 515.417, 52859.946 25/05/27,03:18:17,02,06,1, 11.9,1,1, 11.183, 10449.615, 515.410, 52859.987 25/05/27,03:18:17,03,06,1, 11.9,1,1, 11.183, 10449.617, 515.397, 52859.952 25/05/27,03:18:17,04,06,1, 11.9,1,1, 11.183, 10449.616, 515.420, 52859.994 25/05/27,03:18:17,05,06,1, 11.9,1,1, 11.183, 10449.637, 515.402, 52859.983 25/05/27,03:18:17,06,06,1, 11.9,1,1, 11.183, 10449.637, 515.427, 52859.955 25/05/27,03:18:17,07,06,1, 11.9,1,1, 11.183, 10449.654, 515.441, 52859.993 25/05/27,03:18:17,08,06,1, 11.9,1,1, 11.183, 10449.649, 515.425, 52859.997 25/05/27,03:18:17,09,06,1, 11.9,1,1, 11.183, 10449.636, 515.443, 52860.026 25/05/27,03:18:17,10,06,1, 11.9,1,1, 11.183, 10449.668, 515.447, 52859.950 25/05/27,03:18:17,11,06,1, 11.9,1,1, 11.183, 10449.668, 515.453, 52859.935 25/05/27,03:18:17,12,06,1, 11.9,1,1, 11.183, 10449.679, 515.427, 52859.974 25/05/27,03:18:17,13,06,1, 11.9,1,1, 11.183, 10449.660, 515.436, 52859.938 25/05/27,03:18:17,14,06,1, 11.9,1,1, 11.183, 10449.699, 515.435, 52859.958 25/05/27,03:18:17,15,06,1, 11.9,1,1, 11.183, 10449.692, 515.463, 52860.005 25/05/27,03:18:17,16,06,1, 11.9,1,1, 11.183, 10449.695, 515.472, 52859.922 25/05/27,03:18:17,17,06,1, 11.9,1,1, 11.183, 10449.682, 515.471, 52859.980 25/05/27,03:18:17,18,06,1, 11.9,1,1, 11.183, 10449.716, 515.459, 52859.993 25/05/27,03:18:17,19,06,1, 11.9,1,1, 11.183, 10449.699, 515.466, 52859.950 25/05/27,03:18:18,00,08,1, 11.9,1,1, 11.180, 10449.697, 515.466, 52859.950 25/05/27,03:18:18,01,08,1, 11.9,1,1, 11.180, 10449.713, 515.481, 52859.964 25/05/27,03:18:18,02,08,1, 11.9,1,1, 11.180, 10449.710, 515.481, 52859.992 25/05/27,03:18:18,03,08,1, 11.9,1,1, 11.180, 10449.736, 515.491, 52859.983 25/05/27,03:18:18,04,08,1, 11.9,1,1, 11.180, 10449.751, 515.526, 52859.980 25/05/27,03:18:18,05,08,1, 11.9,1,1, 11.180, 10449.746, 515.528, 52860.057 25/05/27,03:18:18,06,08,1, 11.9,1,1, 11.180, 10449.765, 515.534, 52860.029 25/05/27,03:18:18,07,08,1, 11.9,1,1, 11.180, 10449.738, 515.533, 52860.036 25/05/27,03:18:18,08,08,1, 11.9,1,1, 11.180, 10449.749, 515.539, 52859.992 25/05/27,03:18:18,09,08,1, 11.9,1,1, 11.180, 10449.742, 515.547, 52860.044 25/05/27,03:18:18,10,08,1, 11.9,1,1, 11.180, 10449.769, 515.536, 52860.013 25/05/27,03:18:18,11,08,1, 11.9,1,1, 11.180, 10449.778, 515.539, 52860.020 25/05/27,03:18:18,12,08,1, 11.9,1,1, 11.180, 10449.776, 515.587, 52859.961 25/05/27,03:18:18,13,08,1, 11.9,1,1, 11.180, 10449.764, 515.572, 52860.064 25/05/27,03:18:18,14,08,1, 11.9,1,1, 11.180, 10449.796, 515.584, 52860.051 25/05/27,03:18:18,15,08,1, 11.9,1,1, 11.180, 10449.788, 515.593, 52860.053 25/05/27,03:18:18,16,08,1, 11.9,1,1, 11.180, 10449.774, 515.601, 52860.003 25/05/27,03:18:18,17,08,1, 11.9,1,1, 11.180, 10449.787, 515.580, 52860.009 25/05/27,03:18:18,18,08,1, 11.9,1,1, 11.180, 10449.770, 515.611, 52860.064 25/05/27,03:18:18,19,08,1, 11.9,1,1, 11.180, 10449.799, 515.606, 52860.050 25/05/27,03:18:19,00,07,1, 11.9,1,1, 11.177, 10449.797, 515.606, 52860.050 25/05/27,03:18:19,01,07,1, 11.9,1,1, 11.177, 10449.814, 515.611, 52859.983 25/05/27,03:18:19,02,07,1, 11.9,1,1, 11.177, 10449.785, 515.616, 52859.988 25/05/27,03:18:19,03,07,1, 11.9,1,1, 11.177, 10449.818, 515.623, 52860.012 25/05/27,03:18:19,04,07,1, 11.9,1,1, 11.177, 10449.797, 515.637, 52860.046 25/05/27,03:18:19,05,07,1, 11.9,1,1, 11.177, 10449.803, 515.665, 52860.052 25/05/27,03:18:19,06,07,1, 11.9,1,1, 11.177, 10449.814, 515.649, 52860.056 25/05/27,03:18:19,07,07,1, 11.9,1,1, 11.177, 10449.807, 515.641, 52860.015 25/05/27,03:18:19,08,07,1, 11.9,1,1, 11.177, 10449.818, 515.658, 52860.036 25/05/27,03:18:19,09,07,1, 11.9,1,1, 11.177, 10449.854, 515.660, 52860.009 25/05/27,03:18:19,10,07,1, 11.9,1,1, 11.177, 10449.837, 515.663, 52860.001 25/05/27,03:18:19,11,07,1, 11.9,1,1, 11.177, 10449.825, 515.663, 52859.996 25/05/27,03:18:19,12,07,1, 11.9,1,1, 11.177, 10449.833, 515.696, 52860.003 25/05/27,03:18:19,13,07,1, 11.9,1,1, 11.177, 10449.864, 515.705, 52860.072 25/05/27,03:18:19,14,07,1, 11.9,1,1, 11.177, 10449.818, 515.687, 52860.042 25/05/27,03:18:19,15,07,1, 11.9,1,1, 11.177, 10449.846, 515.724, 52860.078 25/05/27,03:18:19,16,07,1, 11.9,1,1, 11.177, 10449.847, 515.695, 52860.038 25/05/27,03:18:19,17,07,1, 11.9,1,1, 11.177, 10449.849, 515.722, 52860.027 25/05/27,03:18:19,18,07,1, 11.9,1,1, 11.177, 10449.865, 515.726, 52860.131 25/05/27,03:18:19,19,07,1, 11.9,1,1, 11.177, 10449.867, 515.724, 52860.078 25/05/27,03:18:20,00,07,1, 11.9,1,1, 11.181, 10449.864, 515.724, 52860.078 25/05/27,03:18:20,01,07,1, 11.9,1,1, 11.181, 10449.875, 515.736, 52860.085 25/05/27,03:18:20,02,07,1, 11.9,1,1, 11.181, 10449.850, 515.728, 52860.057 25/05/27,03:18:20,03,07,1, 11.9,1,1, 11.181, 10449.872, 515.735, 52860.083 25/05/27,03:18:20,04,07,1, 11.9,1,1, 11.181, 10449.894, 515.739, 52860.067 25/05/27,03:18:20,05,07,1, 11.9,1,1, 11.181, 10449.873, 515.754, 52860.134 25/05/27,03:18:20,06,07,1, 11.9,1,1, 11.181, 10449.873, 515.778, 52860.077 25/05/27,03:18:20,07,07,1, 11.9,1,1, 11.181, 10449.867, 515.762, 52860.151 25/05/27,03:18:20,08,07,1, 11.9,1,1, 11.181, 10449.859, 515.765, 52860.092 25/05/27,03:18:20,09,07,1, 11.9,1,1, 11.181, 10449.888, 515.778, 52860.122 25/05/27,03:18:20,10,07,1, 11.9,1,1, 11.181, 10449.878, 515.778, 52860.081 25/05/27,03:18:20,11,07,1, 11.9,1,1, 11.181, 10449.900, 515.769, 52860.129 25/05/27,03:18:20,12,07,1, 11.9,1,1, 11.181, 10449.887, 515.803, 52860.146 25/05/27,03:18:20,13,07,1, 11.9,1,1, 11.181, 10449.926, 515.792, 52860.133 25/05/27,03:18:20,14,07,1, 11.9,1,1, 11.181, 10449.902, 515.802, 52860.160 25/05/27,03:18:20,15,07,1, 11.9,1,1, 11.181, 10449.918, 515.823, 52860.080 25/05/27,03:18:20,16,07,1, 11.9,1,1, 11.181, 10449.921, 515.815, 52860.068 25/05/27,03:18:20,17,07,1, 11.9,1,1, 11.181, 10449.932, 515.806, 52860.084 25/05/27,03:18:20,18,07,1, 11.9,1,1, 11.181, 10449.933, 515.838, 52860.163 25/05/27,03:18:20,19,07,1, 11.9,1,1, 11.181, 10449.941, 515.815, 52860.168 25/05/27,03:18:21,00,08,1, 11.9,1,1, 11.182, 10449.939, 515.815, 52860.168 25/05/27,03:18:21,01,08,1, 11.9,1,1, 11.182, 10449.939, 515.799, 52860.109 25/05/27,03:18:21,02,08,1, 11.9,1,1, 11.182, 10449.957, 515.803, 52859.909 25/05/27,03:18:21,03,08,1, 11.9,1,1, 11.182, 10449.937, 515.803, 52860.081 25/05/27,03:18:21,04,08,1, 11.9,1,1, 11.182, 10449.951, 515.822, 52860.211 25/05/27,03:18:21,05,08,1, 11.9,1,1, 11.182, 10449.971, 515.841, 52860.121 25/05/27,03:18:21,06,08,1, 11.9,1,1, 11.182, 10449.946, 515.830, 52860.132 25/05/27,03:18:21,07,08,1, 11.9,1,1, 11.182, 10449.954, 515.842, 52860.203 25/05/27,03:18:21,08,08,1, 11.9,1,1, 11.182, 10449.958, 515.831, 52860.078 25/05/27,03:18:21,09,08,1, 11.9,1,1, 11.182, 10449.956, 515.838, 52860.176 25/05/27,03:18:21,10,08,1, 11.9,1,1, 11.182, 10449.938, 515.834, 52860.100 25/05/27,03:18:21,11,08,1, 11.9,1,1, 11.182, 10449.937, 515.882, 52860.143 25/05/27,03:18:21,12,08,1, 11.9,1,1, 11.182, 10449.944, 515.850, 52860.110 25/05/27,03:18:21,13,08,1, 11.9,1,1, 11.182, 10449.952, 515.852, 52860.213 25/05/27,03:18:21,14,08,1, 11.9,1,1, 11.182, 10449.955, 515.834, 52860.080 25/05/27,03:18:21,15,08,1, 11.9,1,1, 11.182, 10449.962, 515.872, 52860.163 25/05/27,03:18:21,16,08,1, 11.9,1,1, 11.182, 10449.927, 515.842, 52860.087 25/05/27,03:18:21,17,08,1, 11.9,1,1, 11.182, 10449.941, 515.838, 52860.094 25/05/27,03:18:21,18,08,1, 11.9,1,1, 11.182, 10449.959, 515.840, 52860.090 25/05/27,03:18:21,19,08,1, 11.9,1,1, 11.182, 10449.971, 515.835, 52860.098 25/05/27,03:18:22,00,08,1, 11.9,1,1, 11.183, 10449.964, 515.835, 52860.098 25/05/27,03:18:22,01,08,1, 11.9,1,1, 11.183, 10449.982, 515.861, 52860.141 25/05/27,03:18:22,02,08,1, 11.9,1,1, 11.183, 10449.974, 515.882, 52860.207 25/05/27,03:18:22,03,08,1, 11.9,1,1, 11.183, 10449.976, 515.854, 52860.147 25/05/27,03:18:22,04,08,1, 11.9,1,1, 11.183, 10449.978, 515.859, 52860.105 25/05/27,03:18:22,05,08,1, 11.9,1,1, 11.183, 10449.981, 515.876, 52860.095 25/05/27,03:18:22,06,08,1, 11.9,1,1, 11.183, 10449.970, 515.885, 52860.188 25/05/27,03:18:22,07,08,1, 11.9,1,1, 11.183, 10449.978, 515.865, 52860.098 25/05/27,03:18:22,08,08,1, 11.9,1,1, 11.183, 10449.978, 515.895, 52860.152 25/05/27,03:18:22,09,08,1, 11.9,1,1, 11.183, 10449.965, 515.888, 52860.207 25/05/27,03:18:22,10,08,1, 11.9,1,1, 11.183, 10449.971, 515.890, 52860.199 25/05/27,03:18:22,11,08,1, 11.9,1,1, 11.183, 10449.973, 515.888, 52860.111 25/05/27,03:18:22,12,08,1, 11.9,1,1, 11.183, 10449.964, 515.876, 52860.160 25/05/27,03:18:22,13,08,1, 11.9,1,1, 11.183, 10449.984, 515.897, 52860.225 25/05/27,03:18:22,14,08,1, 11.9,1,1, 11.183, 10450.020, 515.920, 52860.105 25/05/27,03:18:22,15,08,1, 11.9,1,1, 11.183, 10450.005, 515.912, 52860.166 25/05/27,03:18:22,16,08,1, 11.9,1,1, 11.183, 10449.997, 515.921, 52860.203 25/05/27,03:18:22,17,08,1, 11.9,1,1, 11.183, 10449.963, 515.918, 52860.140 25/05/27,03:18:22,18,08,1, 11.9,1,1, 11.183, 10450.001, 515.935, 52860.094 25/05/27,03:18:22,19,08,1, 11.9,1,1, 11.183, 10449.982, 515.921, 52860.194 25/05/27,03:18:23,00,08,1, 12.0,1,1, 11.178, 10449.980, 515.921, 52860.194 25/05/27,03:18:23,01,08,1, 12.0,1,1, 11.178, 10449.975, 515.952, 52860.168 25/05/27,03:18:23,02,08,1, 12.0,1,1, 11.178, 10449.997, 515.932, 52860.152 25/05/27,03:18:23,03,08,1, 12.0,1,1, 11.178, 10449.986, 515.953, 52860.194 25/05/27,03:18:23,04,08,1, 12.0,1,1, 11.178, 10449.984, 515.966, 52860.153 25/05/27,03:18:23,05,08,1, 12.0,1,1, 11.178, 10449.990, 515.967, 52860.170 25/05/27,03:18:23,06,08,1, 12.0,1,1, 11.178, 10450.016, 515.974, 52860.220 25/05/27,03:18:23,07,08,1, 12.0,1,1, 11.178, 10449.978, 515.971, 52860.202 25/05/27,03:18:23,08,08,1, 12.0,1,1, 11.178, 10450.009, 515.967, 52860.204 25/05/27,03:18:23,09,08,1, 12.0,1,1, 11.178, 10450.022, 515.975, 52860.215 25/05/27,03:18:23,10,08,1, 12.0,1,1, 11.178, 10450.007, 516.005, 52860.255 25/05/27,03:18:23,11,08,1, 12.0,1,1, 11.178, 10450.031, 515.981, 52860.184 25/05/27,03:18:23,12,08,1, 12.0,1,1, 11.178, 10450.018, 516.020, 52860.270 25/05/27,03:18:23,13,08,1, 12.0,1,1, 11.178, 10449.993, 516.015, 52860.212 25/05/27,03:18:23,14,08,1, 12.0,1,1, 11.178, 10449.997, 515.995, 52860.150 25/05/27,03:18:23,15,08,1, 12.0,1,1, 11.178, 10450.010, 516.024, 52860.198 25/05/27,03:18:23,16,08,1, 12.0,1,1, 11.178, 10449.989, 515.987, 52860.217 25/05/27,03:18:23,17,08,1, 12.0,1,1, 11.178, 10449.994, 516.000, 52860.173 25/05/27,03:18:23,18,08,1, 12.0,1,1, 11.178, 10450.023, 515.994, 52860.203 25/05/27,03:18:23,19,08,1, 12.0,1,1, 11.178, 10450.005, 516.010, 52860.128 25/05/27,03:18:24,00,09,1, 12.0,1,1, 11.181, 10449.997, 516.010, 52860.128 25/05/27,03:18:24,01,09,1, 12.0,1,1, 11.181, 10450.026, 516.040, 52860.186 25/05/27,03:18:24,02,09,1, 12.0,1,1, 11.181, 10450.000, 516.040, 52860.195 25/05/27,03:18:24,03,09,1, 12.0,1,1, 11.181, 10450.014, 516.018, 52860.165 25/05/27,03:18:24,04,09,1, 12.0,1,1, 11.181, 10450.021, 516.036, 52860.216 25/05/27,03:18:24,05,09,1, 12.0,1,1, 11.181, 10449.994, 516.040, 52860.197 25/05/27,03:18:24,06,09,1, 12.0,1,1, 11.181, 10450.011, 516.038, 52860.192 25/05/27,03:18:24,07,09,1, 12.0,1,1, 11.181, 10450.007, 516.051, 52860.179 25/05/27,03:18:24,08,09,1, 12.0,1,1, 11.181, 10450.015, 516.047, 52860.281 25/05/27,03:18:24,09,09,1, 12.0,1,1, 11.181, 10450.016, 516.067, 52860.243 25/05/27,03:18:24,10,09,1, 12.0,1,1, 11.181, 10450.052, 516.061, 52860.206 25/05/27,03:18:24,11,09,1, 12.0,1,1, 11.181, 10450.032, 516.041, 52860.157 25/05/27,03:18:24,12,09,1, 12.0,1,1, 11.181, 10450.029, 516.062, 52860.188 25/05/27,03:18:24,13,09,1, 12.0,1,1, 11.181, 10450.044, 516.062, 52860.202 25/05/27,03:18:24,14,09,1, 12.0,1,1, 11.181, 10450.015, 516.079, 52860.300 25/05/27,03:18:24,15,09,1, 12.0,1,1, 11.181, 10450.026, 516.084, 52860.181 25/05/27,03:18:24,16,09,1, 12.0,1,1, 11.181, 10450.029, 516.088, 52860.221 25/05/27,03:18:24,17,09,1, 12.0,1,1, 11.181, 10450.025, 516.073, 52860.020 25/05/27,03:18:24,18,09,1, 12.0,1,1, 11.181, 10449.986, 516.111, 52860.280 25/05/27,03:18:24,19,09,1, 12.0,1,1, 11.181, 10450.012, 516.109, 52860.200 25/05/27,03:18:25,00,08,1, 11.8,1,1, 11.177, 10450.006, 516.109, 52860.200 25/05/27,03:18:25,01,08,1, 11.8,1,1, 11.177, 10449.997, 516.099, 52860.128 25/05/27,03:18:25,02,08,1, 11.8,1,1, 11.177, 10449.982, 516.116, 52860.045 25/05/27,03:18:25,03,08,1, 11.8,1,1, 11.177, 10450.041, 516.125, 52860.280 25/05/27,03:18:25,04,08,1, 11.8,1,1, 11.177, 10450.039, 516.106, 52860.183 25/05/27,03:18:25,05,08,1, 11.8,1,1, 11.177, 10450.029, 516.130, 52860.219 25/05/27,03:18:25,06,08,1, 11.8,1,1, 11.177, 10450.026, 516.134, 52860.260 25/05/27,03:18:25,07,08,1, 11.8,1,1, 11.177, 10450.033, 516.131, 52860.278 25/05/27,03:18:25,08,08,1, 11.8,1,1, 11.177, 10450.038, 516.128, 52860.243 25/05/27,03:18:25,09,08,1, 11.8,1,1, 11.177, 10450.015, 516.142, 52860.303 25/05/27,03:18:25,10,08,1, 11.8,1,1, 11.177, 10450.020, 516.156, 52860.199 25/05/27,03:18:25,11,08,1, 11.8,1,1, 11.177, 10450.012, 516.138, 52860.262 25/05/27,03:18:25,12,08,1, 11.8,1,1, 11.177, 10450.016, 516.153, 52860.240 25/05/27,03:18:25,13,08,1, 11.8,1,1, 11.177, 10450.024, 516.165, 52860.264 25/05/27,03:18:25,14,08,1, 11.8,1,1, 11.177, 10450.016, 516.175, 52860.226 25/05/27,03:18:25,15,08,1, 11.8,1,1, 11.177, 10450.021, 516.152, 52860.297 25/05/27,03:18:25,16,08,1, 11.8,1,1, 11.177, 10450.036, 516.179, 52860.275 25/05/27,03:18:25,17,08,1, 11.8,1,1, 11.177, 10450.039, 516.177, 52860.245 25/05/27,03:18:25,18,08,1, 11.8,1,1, 11.177, 10450.028, 516.179, 52860.270 25/05/27,03:18:25,19,08,1, 11.8,1,1, 11.177, 10449.998, 516.188, 52860.201 25/05/27,03:18:26,00,07,1, 12.0,1,1, 11.181, 10449.997, 516.188, 52860.201 25/05/27,03:18:26,01,07,1, 12.0,1,1, 11.181, 10450.016, 516.204, 52860.211 25/05/27,03:18:26,02,07,1, 12.0,1,1, 11.181, 10450.007, 516.183, 52860.246 25/05/27,03:18:26,03,07,1, 12.0,1,1, 11.181, 10450.025, 516.183, 52860.243 25/05/27,03:18:26,04,07,1, 12.0,1,1, 11.181, 10450.017, 516.197, 52860.248 25/05/27,03:18:26,05,07,1, 12.0,1,1, 11.181, 10450.023, 516.211, 52860.232 25/05/27,03:18:26,06,07,1, 12.0,1,1, 11.181, 10450.027, 516.212, 52860.275 25/05/27,03:18:26,07,07,1, 12.0,1,1, 11.181, 10450.046, 516.217, 52860.307 25/05/27,03:18:26,08,07,1, 12.0,1,1, 11.181, 10450.054, 516.214, 52860.288 25/05/27,03:18:26,09,07,1, 12.0,1,1, 11.181, 10450.063, 516.218, 52860.285 25/05/27,03:18:26,10,07,1, 12.0,1,1, 11.181, 10450.025, 516.210, 52860.346 25/05/27,03:18:26,11,07,1, 12.0,1,1, 11.181, 10450.039, 516.218, 52860.312 25/05/27,03:18:26,12,07,1, 12.0,1,1, 11.181, 10450.018, 516.205, 52860.259 25/05/27,03:18:26,13,07,1, 12.0,1,1, 11.181, 10450.037, 516.236, 52860.329 25/05/27,03:18:26,14,07,1, 12.0,1,1, 11.181, 10450.011, 516.240, 52860.232 25/05/27,03:18:26,15,07,1, 12.0,1,1, 11.181, 10450.058, 516.257, 52860.266 25/05/27,03:18:26,16,07,1, 12.0,1,1, 11.181, 10450.038, 516.225, 52860.286 25/05/27,03:18:26,17,07,1, 12.0,1,1, 11.181, 10450.032, 516.258, 52860.263 25/05/27,03:18:26,18,07,1, 12.0,1,1, 11.181, 10450.053, 516.251, 52860.308 25/05/27,03:18:26,19,07,1, 12.0,1,1, 11.181, 10450.035, 516.248, 52860.304 25/05/27,03:18:27,00,07,1, 11.9,1,1, 11.184, 10450.031, 516.248, 52860.304 25/05/27,03:18:27,01,07,1, 11.9,1,1, 11.184, 10450.040, 516.262, 52860.259 25/05/27,03:18:27,02,07,1, 11.9,1,1, 11.184, 10450.040, 516.259, 52860.301 25/05/27,03:18:27,03,07,1, 11.9,1,1, 11.184, 10450.052, 516.254, 52860.254 25/05/27,03:18:27,04,07,1, 11.9,1,1, 11.184, 10450.032, 516.265, 52860.228 25/05/27,03:18:27,05,07,1, 11.9,1,1, 11.184, 10450.061, 516.266, 52860.285 25/05/27,03:18:27,06,07,1, 11.9,1,1, 11.184, 10450.042, 516.277, 52860.254 25/05/27,03:18:27,07,07,1, 11.9,1,1, 11.184, 10450.041, 516.272, 52860.318 25/05/27,03:18:27,08,07,1, 11.9,1,1, 11.184, 10450.045, 516.300, 52860.243 25/05/27,03:18:27,09,07,1, 11.9,1,1, 11.184, 10450.051, 516.257, 52860.278 25/05/27,03:18:27,10,07,1, 11.9,1,1, 11.184, 10450.057, 516.297, 52860.294 25/05/27,03:18:27,11,07,1, 11.9,1,1, 11.184, 10450.073, 516.289, 52860.290 25/05/27,03:18:27,12,07,1, 11.9,1,1, 11.184, 10450.051, 516.306, 52860.261 25/05/27,03:18:27,13,07,1, 11.9,1,1, 11.184, 10450.066, 516.298, 52860.269 25/05/27,03:18:27,14,07,1, 11.9,1,1, 11.184, 10450.052, 516.306, 52860.252 25/05/27,03:18:27,15,07,1, 11.9,1,1, 11.184, 10450.055, 516.316, 52860.275 25/05/27,03:18:27,16,07,1, 11.9,1,1, 11.184, 10450.062, 516.301, 52860.226 25/05/27,03:18:27,17,07,1, 11.9,1,1, 11.184, 10450.050, 516.330, 52860.308 25/05/27,03:18:27,18,07,1, 11.9,1,1, 11.184, 10450.057, 516.325, 52860.285 25/05/27,03:18:27,19,07,1, 11.9,1,1, 11.184, 10450.063, 516.317, 52860.272 25/05/27,03:18:28,00,07,1, 11.9,1,1, 11.185, 10450.056, 516.317, 52860.272 25/05/27,03:18:28,01,07,1, 11.9,1,1, 11.185, 10450.057, 516.341, 52860.265 25/05/27,03:18:28,02,07,1, 11.9,1,1, 11.185, 10450.043, 516.348, 52860.243 25/05/27,03:18:28,03,07,1, 11.9,1,1, 11.185, 10450.040, 516.368, 52860.281 25/05/27,03:18:28,04,07,1, 11.9,1,1, 11.185, 10450.061, 516.348, 52860.272 25/05/27,03:18:28,05,07,1, 11.9,1,1, 11.185, 10450.037, 516.369, 52860.173 25/05/27,03:18:28,06,07,1, 11.9,1,1, 11.185, 10450.087, 516.388, 52860.269 25/05/27,03:18:28,07,07,1, 11.9,1,1, 11.185, 10450.058, 516.376, 52860.332 25/05/27,03:18:28,08,07,1, 11.9,1,1, 11.185, 10450.060, 516.392, 52860.201 25/05/27,03:18:28,09,07,1, 11.9,1,1, 11.185, 10450.066, 516.376, 52860.248 25/05/27,03:18:28,10,07,1, 11.9,1,1, 11.185, 10450.055, 516.397, 52860.322 25/05/27,03:18:28,11,07,1, 11.9,1,1, 11.185, 10450.059, 516.415, 52860.325 25/05/27,03:18:28,12,07,1, 11.9,1,1, 11.185, 10450.068, 516.384, 52860.206 25/05/27,03:18:28,13,07,1, 11.9,1,1, 11.185, 10450.075, 516.397, 52860.264 25/05/27,03:18:28,14,07,1, 11.9,1,1, 11.185, 10450.060, 516.422, 52860.312 25/05/27,03:18:28,15,07,1, 11.9,1,1, 11.185, 10450.084, 516.394, 52860.299 25/05/27,03:18:28,16,07,1, 11.9,1,1, 11.185, 10450.073, 516.433, 52860.296 25/05/27,03:18:28,17,07,1, 11.9,1,1, 11.185, 10450.082, 516.433, 52860.298 25/05/27,03:18:28,18,07,1, 11.9,1,1, 11.185, 10450.042, 516.448, 52860.351 25/05/27,03:18:28,19,07,1, 11.9,1,1, 11.185, 10450.087, 516.452, 52860.358 25/05/27,03:18:29,00,08,1, 11.9,1,1, 11.178, 10450.081, 516.452, 52860.358 25/05/27,03:18:29,01,08,1, 11.9,1,1, 11.178, 10450.087, 516.465, 52860.228 25/05/27,03:18:29,02,08,1, 11.9,1,1, 11.178, 10450.089, 516.462, 52860.253 25/05/27,03:18:29,03,08,1, 11.9,1,1, 11.178, 10450.056, 516.474, 52860.333 25/05/27,03:18:29,04,08,1, 11.9,1,1, 11.178, 10450.086, 516.482, 52860.244 25/05/27,03:18:29,05,08,1, 11.9,1,1, 11.178, 10450.076, 516.470, 52860.239 25/05/27,03:18:29,06,08,1, 11.9,1,1, 11.178, 10450.062, 516.473, 52860.210 25/05/27,03:18:29,07,08,1, 11.9,1,1, 11.178, 10450.048, 516.493, 52860.324 25/05/27,03:18:29,08,08,1, 11.9,1,1, 11.178, 10450.096, 516.482, 52860.326 25/05/27,03:18:29,09,08,1, 11.9,1,1, 11.178, 10450.091, 516.472, 52860.253 25/05/27,03:18:29,10,08,1, 11.9,1,1, 11.178, 10450.074, 516.499, 52860.341 25/05/27,03:18:29,11,08,1, 11.9,1,1, 11.178, 10450.080, 516.510, 52860.342 25/05/27,03:18:29,12,08,1, 11.9,1,1, 11.178, 10450.112, 516.506, 52860.249 25/05/27,03:18:29,13,08,1, 11.9,1,1, 11.178, 10450.085, 516.494, 52860.238 25/05/27,03:18:29,14,08,1, 11.9,1,1, 11.178, 10450.084, 516.503, 52860.266 25/05/27,03:18:29,15,08,1, 11.9,1,1, 11.178, 10450.075, 516.501, 52860.267 25/05/27,03:18:29,16,08,1, 11.9,1,1, 11.178, 10450.067, 516.511, 52860.292 25/05/27,03:18:29,17,08,1, 11.9,1,1, 11.178, 10450.117, 516.533, 52860.270 25/05/27,03:18:29,18,08,1, 11.9,1,1, 11.178, 10450.090, 516.553, 52860.325 25/05/27,03:18:29,19,08,1, 11.9,1,1, 11.178, 10450.099, 516.537, 52860.280 25/05/27,03:18:30,00,07,1, 11.9,1,1, 11.183, 10450.097, 516.537, 52860.280 25/05/27,03:18:30,01,07,1, 11.9,1,1, 11.183, 10450.102, 516.540, 52860.318 25/05/27,03:18:30,02,07,1, 11.9,1,1, 11.183, 10450.087, 516.545, 52860.216 25/05/27,03:18:30,03,07,1, 11.9,1,1, 11.183, 10450.089, 516.570, 52860.251 25/05/27,03:18:30,04,07,1, 11.9,1,1, 11.183, 10450.094, 516.545, 52860.237 25/05/27,03:18:30,05,07,1, 11.9,1,1, 11.183, 10450.104, 516.554, 52860.261 25/05/27,03:18:30,06,07,1, 11.9,1,1, 11.183, 10450.088, 516.548, 52860.257 25/05/27,03:18:30,07,07,1, 11.9,1,1, 11.183, 10450.119, 516.552, 52860.269 25/05/27,03:18:30,08,07,1, 11.9,1,1, 11.183, 10450.099, 516.560, 52860.256 25/05/27,03:18:30,09,07,1, 11.9,1,1, 11.183, 10450.082, 516.580, 52860.308 25/05/27,03:18:30,10,07,1, 11.9,1,1, 11.183, 10450.099, 516.576, 52860.313 25/05/27,03:18:30,11,07,1, 11.9,1,1, 11.183, 10450.109, 516.585, 52860.330 25/05/27,03:18:30,12,07,1, 11.9,1,1, 11.183, 10450.111, 516.580, 52860.322 25/05/27,03:18:30,13,07,1, 11.9,1,1, 11.183, 10450.092, 516.594, 52860.264 25/05/27,03:18:30,14,07,1, 11.9,1,1, 11.183, 10450.102, 516.591, 52860.338 25/05/27,03:18:30,15,07,1, 11.9,1,1, 11.183, 10450.113, 516.586, 52860.258 25/05/27,03:18:30,16,07,1, 11.9,1,1, 11.183, 10450.113, 516.611, 52860.329 25/05/27,03:18:30,17,07,1, 11.9,1,1, 11.183, 10450.131, 516.611, 52860.273 25/05/27,03:18:30,18,07,1, 11.9,1,1, 11.183, 10450.111, 516.593, 52860.271 25/05/27,03:18:30,19,07,1, 11.9,1,1, 11.183, 10450.118, 516.616, 52860.227 25/05/27,03:18:31,00,07,1, 11.9,1,1, 11.181, 10450.114, 516.616, 52860.227 25/05/27,03:18:31,01,07,1, 11.9,1,1, 11.181, 10450.134, 516.631, 52860.199 25/05/27,03:18:31,02,07,1, 11.9,1,1, 11.181, 10450.124, 516.605, 52860.265 25/05/27,03:18:31,03,07,1, 11.9,1,1, 11.181, 10450.107, 516.614, 52860.306 25/05/27,03:18:31,04,07,1, 11.9,1,1, 11.181, 10450.113, 516.603, 52860.285 25/05/27,03:18:31,05,07,1, 11.9,1,1, 11.181, 10450.129, 516.617, 52860.254 25/05/27,03:18:31,06,07,1, 11.9,1,1, 11.181, 10450.116, 516.644, 52860.239 25/05/27,03:18:31,07,07,1, 11.9,1,1, 11.181, 10450.127, 516.628, 52860.306 25/05/27,03:18:31,08,07,1, 11.9,1,1, 11.181, 10450.131, 516.641, 52860.327 25/05/27,03:18:31,09,07,1, 11.9,1,1, 11.181, 10450.145, 516.627, 52860.223 25/05/27,03:18:31,10,07,1, 11.9,1,1, 11.181, 10450.136, 516.603, 52860.246 25/05/27,03:18:31,11,07,1, 11.9,1,1, 11.181, 10450.135, 516.632, 52860.331 25/05/27,03:18:31,12,07,1, 11.9,1,1, 11.181, 10450.156, 516.623, 52860.156 25/05/27,03:18:31,13,07,1, 11.9,1,1, 11.181, 10450.158, 516.649, 52860.208 25/05/27,03:18:31,14,07,1, 11.9,1,1, 11.181, 10450.139, 516.646, 52860.221 25/05/27,03:18:31,15,07,1, 11.9,1,1, 11.181, 10450.144, 516.662, 52860.252 25/05/27,03:18:31,16,07,1, 11.9,1,1, 11.181, 10450.142, 516.646, 52860.309 25/05/27,03:18:31,17,07,1, 11.9,1,1, 11.181, 10450.141, 516.633, 52860.205 25/05/27,03:18:31,18,07,1, 11.9,1,1, 11.181, 10450.121, 516.659, 52860.218 25/05/27,03:18:31,19,07,1, 11.9,1,1, 11.181, 10450.153, 516.634, 52860.217 25/05/27,03:18:32,00,07,1, 12.0,1,1, 11.182, 10450.147, 516.634, 52860.217 25/05/27,03:18:32,01,07,1, 12.0,1,1, 11.182, 10450.147, 516.651, 52860.247 25/05/27,03:18:32,02,07,1, 12.0,1,1, 11.182, 10450.126, 516.673, 52860.252 25/05/27,03:18:32,03,07,1, 12.0,1,1, 11.182, 10450.156, 516.673, 52860.291 25/05/27,03:18:32,04,07,1, 12.0,1,1, 11.182, 10450.157, 516.674, 52860.245 25/05/27,03:18:32,05,07,1, 12.0,1,1, 11.182, 10450.125, 516.672, 52860.260 25/05/27,03:18:32,06,07,1, 12.0,1,1, 11.182, 10450.159, 516.665, 52860.258 25/05/27,03:18:32,07,07,1, 12.0,1,1, 11.182, 10450.155, 516.675, 52860.178 25/05/27,03:18:32,08,07,1, 12.0,1,1, 11.182, 10450.150, 516.683, 52860.191 25/05/27,03:18:32,09,07,1, 12.0,1,1, 11.182, 10450.151, 516.672, 52860.144 25/05/27,03:18:32,10,07,1, 12.0,1,1, 11.182, 10450.149, 516.670, 52860.277 25/05/27,03:18:32,11,07,1, 12.0,1,1, 11.182, 10450.145, 516.652, 52860.226 25/05/27,03:18:32,12,07,1, 12.0,1,1, 11.182, 10450.156, 516.676, 52860.256 25/05/27,03:18:32,13,07,1, 12.0,1,1, 11.182, 10450.140, 516.680, 52860.216 25/05/27,03:18:32,14,07,1, 12.0,1,1, 11.182, 10450.142, 516.679, 52860.274 25/05/27,03:18:32,15,07,1, 12.0,1,1, 11.182, 10450.166, 516.689, 52860.177 25/05/27,03:18:32,16,07,1, 12.0,1,1, 11.182, 10450.137, 516.678, 52860.222 25/05/27,03:18:32,17,07,1, 12.0,1,1, 11.182, 10450.158, 516.669, 52860.189 25/05/27,03:18:32,18,07,1, 12.0,1,1, 11.182, 10450.159, 516.680, 52860.268 25/05/27,03:18:32,19,07,1, 12.0,1,1, 11.182, 10450.155, 516.689, 52860.133 25/05/27,03:18:33,00,07,1, 12.0,1,1, 11.183, 10450.147, 516.689, 52860.133 25/05/27,03:18:33,01,07,1, 12.0,1,1, 11.183, 10450.171, 516.694, 52860.242 25/05/27,03:18:33,02,07,1, 12.0,1,1, 11.183, 10450.178, 516.685, 52860.206 25/05/27,03:18:33,03,07,1, 12.0,1,1, 11.183, 10450.154, 516.691, 52860.239 25/05/27,03:18:33,04,07,1, 12.0,1,1, 11.183, 10450.160, 516.686, 52860.206 25/05/27,03:18:33,05,07,1, 12.0,1,1, 11.183, 10450.174, 516.679, 52860.235 25/05/27,03:18:33,06,07,1, 12.0,1,1, 11.183, 10450.171, 516.673, 52860.176 25/05/27,03:18:33,07,07,1, 12.0,1,1, 11.183, 10450.168, 516.700, 52860.201 25/05/27,03:18:33,08,07,1, 12.0,1,1, 11.183, 10450.146, 516.688, 52860.196 25/05/27,03:18:33,09,07,1, 12.0,1,1, 11.183, 10450.175, 516.691, 52860.140 25/05/27,03:18:33,10,07,1, 12.0,1,1, 11.183, 10450.158, 516.705, 52860.179 25/05/27,03:18:33,11,07,1, 12.0,1,1, 11.183, 10450.199, 516.707, 52860.170 25/05/27,03:18:33,12,07,1, 12.0,1,1, 11.183, 10450.183, 516.714, 52860.261 25/05/27,03:18:33,13,07,1, 12.0,1,1, 11.183, 10450.193, 516.733, 52860.171 25/05/27,03:18:33,14,07,1, 12.0,1,1, 11.183, 10450.214, 516.723, 52860.316 25/05/27,03:18:33,15,07,1, 12.0,1,1, 11.183, 10450.132, 516.730, 52860.230 25/05/27,03:18:33,16,07,1, 12.0,1,1, 11.183, 10450.169, 516.740, 52860.295 25/05/27,03:18:33,17,07,1, 12.0,1,1, 11.183, 10450.172, 516.732, 52860.233 25/05/27,03:18:33,18,07,1, 12.0,1,1, 11.183, 10450.157, 516.727, 52860.220 25/05/27,03:18:33,19,07,1, 12.0,1,1, 11.183, 10450.188, 516.734, 52860.188 25/05/27,03:18:34,00,08,1, 12.0,1,1, 11.179, 10450.181, 516.734, 52860.188 25/05/27,03:18:34,01,08,1, 12.0,1,1, 11.179, 10450.192, 516.691, 52860.197 25/05/27,03:18:34,02,08,1, 12.0,1,1, 11.179, 10450.195, 516.731, 52860.120 25/05/27,03:18:34,03,08,1, 12.0,1,1, 11.179, 10450.173, 516.725, 52860.145 25/05/27,03:18:34,04,08,1, 12.0,1,1, 11.179, 10450.174, 516.728, 52860.188 25/05/27,03:18:34,05,08,1, 12.0,1,1, 11.179, 10450.194, 516.746, 52860.168 25/05/27,03:18:34,06,08,1, 12.0,1,1, 11.179, 10450.179, 516.727, 52860.172 25/05/27,03:18:34,07,08,1, 12.0,1,1, 11.179, 10450.173, 516.726, 52860.196 25/05/27,03:18:34,08,08,1, 12.0,1,1, 11.179, 10450.165, 516.732, 52860.187 25/05/27,03:18:34,09,08,1, 12.0,1,1, 11.179, 10450.175, 516.755, 52860.136 25/05/27,03:18:34,10,08,1, 12.0,1,1, 11.179, 10450.171, 516.735, 52860.119 25/05/27,03:18:34,11,08,1, 12.0,1,1, 11.179, 10450.196, 516.726, 52860.137 25/05/27,03:18:34,12,08,1, 12.0,1,1, 11.179, 10450.190, 516.734, 52860.199 25/05/27,03:18:34,13,08,1, 12.0,1,1, 11.179, 10450.182, 516.728, 52860.113 25/05/27,03:18:34,14,08,1, 12.0,1,1, 11.179, 10450.181, 516.746, 52860.125 25/05/27,03:18:34,15,08,1, 12.0,1,1, 11.179, 10450.187, 516.744, 52860.170 25/05/27,03:18:34,16,08,1, 12.0,1,1, 11.179, 10450.204, 516.730, 52860.196 25/05/27,03:18:34,17,08,1, 12.0,1,1, 11.179, 10450.221, 516.743, 52860.111 25/05/27,03:18:34,18,08,1, 12.0,1,1, 11.179, 10450.216, 516.713, 52860.202 25/05/27,03:18:34,19,08,1, 12.0,1,1, 11.179, 10450.212, 516.729, 52860.196 25/05/27,03:18:35,00,08,1, 11.9,1,1, 11.184, 10450.206, 516.729, 52860.196 25/05/27,03:18:35,01,08,1, 11.9,1,1, 11.184, 10450.207, 516.702, 52860.178 25/05/27,03:18:35,02,08,1, 11.9,1,1, 11.184, 10450.207, 516.720, 52860.172 25/05/27,03:18:35,03,08,1, 11.9,1,1, 11.184, 10450.208, 516.735, 52860.084 25/05/27,03:18:35,04,08,1, 11.9,1,1, 11.184, 10450.215, 516.723, 52860.154 25/05/27,03:18:35,05,08,1, 11.9,1,1, 11.184, 10450.220, 516.713, 52860.159 25/05/27,03:18:35,06,08,1, 11.9,1,1, 11.184, 10450.206, 516.692, 52860.117 25/05/27,03:18:35,07,08,1, 11.9,1,1, 11.184, 10450.207, 516.744, 52860.108 25/05/27,03:18:35,08,08,1, 11.9,1,1, 11.184, 10450.217, 516.725, 52860.117 25/05/27,03:18:35,09,08,1, 11.9,1,1, 11.184, 10450.207, 516.699, 52860.116 25/05/27,03:18:35,10,08,1, 11.9,1,1, 11.184, 10450.203, 516.722, 52860.121 25/05/27,03:18:35,11,08,1, 11.9,1,1, 11.184, 10450.225, 516.690, 52860.097 25/05/27,03:18:35,12,08,1, 11.9,1,1, 11.184, 10450.228, 516.702, 52860.106 25/05/27,03:18:35,13,08,1, 11.9,1,1, 11.184, 10450.227, 516.715, 52860.116 25/05/27,03:18:35,14,08,1, 11.9,1,1, 11.184, 10450.225, 516.714, 52860.173 25/05/27,03:18:35,15,08,1, 11.9,1,1, 11.184, 10450.236, 516.695, 52860.089 25/05/27,03:18:35,16,08,1, 11.9,1,1, 11.184, 10450.205, 516.700, 52860.065 25/05/27,03:18:35,17,08,1, 11.9,1,1, 11.184, 10450.258, 516.684, 52860.087 25/05/27,03:18:35,18,08,1, 11.9,1,1, 11.184, 10450.231, 516.683, 52860.064 25/05/27,03:18:35,19,08,1, 11.9,1,1, 11.184, 10450.222, 516.672, 52860.060 25/05/27,03:18:36,00,07,1, 11.9,1,1, 11.183, 10450.214, 516.672, 52860.060 25/05/27,03:18:36,01,07,1, 11.9,1,1, 11.183, 10450.222, 516.664, 52860.107 25/05/27,03:18:36,02,07,1, 11.9,1,1, 11.183, 10450.221, 516.688, 52860.130 25/05/27,03:18:36,03,07,1, 11.9,1,1, 11.183, 10450.215, 516.651, 52860.036 25/05/27,03:18:36,04,07,1, 11.9,1,1, 11.183, 10450.220, 516.651, 52860.100 25/05/27,03:18:36,05,07,1, 11.9,1,1, 11.183, 10450.228, 516.679, 52860.059 25/05/27,03:18:36,06,07,1, 11.9,1,1, 11.183, 10450.220, 516.667, 52860.065 25/05/27,03:18:36,07,07,1, 11.9,1,1, 11.183, 10450.211, 516.672, 52860.035 25/05/27,03:18:36,08,07,1, 11.9,1,1, 11.183, 10450.226, 516.661, 52860.066 25/05/27,03:18:36,09,07,1, 11.9,1,1, 11.183, 10450.213, 516.655, 52860.046 25/05/27,03:18:36,10,07,1, 11.9,1,1, 11.183, 10450.236, 516.676, 52860.075 25/05/27,03:18:36,11,07,1, 11.9,1,1, 11.183, 10450.223, 516.645, 52860.033 25/05/27,03:18:36,12,07,1, 11.9,1,1, 11.183, 10450.221, 516.668, 52860.095 25/05/27,03:18:36,13,07,1, 11.9,1,1, 11.183, 10450.220, 516.659, 52860.077 25/05/27,03:18:36,14,07,1, 11.9,1,1, 11.183, 10450.200, 516.629, 52860.079 25/05/27,03:18:36,15,07,1, 11.9,1,1, 11.183, 10450.227, 516.624, 52860.012 25/05/27,03:18:36,16,07,1, 11.9,1,1, 11.183, 10450.205, 516.608, 52860.033 25/05/27,03:18:36,17,07,1, 11.9,1,1, 11.183, 10450.210, 516.644, 52860.101 25/05/27,03:18:36,18,07,1, 11.9,1,1, 11.183, 10450.224, 516.638, 52860.013 25/05/27,03:18:36,19,07,1, 11.9,1,1, 11.183, 10450.214, 516.642, 52860.048 25/05/27,03:18:37,00,08,1, 11.9,1,1, 11.182, 10450.214, 516.642, 52860.048 25/05/27,03:18:37,01,08,1, 11.9,1,1, 11.182, 10450.229, 516.607, 52860.040 25/05/27,03:18:37,02,08,1, 11.9,1,1, 11.182, 10450.221, 516.612, 52860.057 25/05/27,03:18:37,03,08,1, 11.9,1,1, 11.182, 10450.219, 516.602, 52860.029 25/05/27,03:18:37,04,08,1, 11.9,1,1, 11.182, 10450.215, 516.602, 52859.977 25/05/27,03:18:37,05,08,1, 11.9,1,1, 11.182, 10450.211, 516.604, 52859.952 25/05/27,03:18:37,06,08,1, 11.9,1,1, 11.182, 10450.204, 516.589, 52859.935 25/05/27,03:18:37,07,08,1, 11.9,1,1, 11.182, 10450.209, 516.607, 52859.973 25/05/27,03:18:37,08,08,1, 11.9,1,1, 11.182, 10450.252, 516.593, 52859.965 25/05/27,03:18:37,09,08,1, 11.9,1,1, 11.182, 10450.210, 516.595, 52859.991 25/05/27,03:18:37,10,08,1, 11.9,1,1, 11.182, 10450.209, 516.611, 52859.992 25/05/27,03:18:37,11,08,1, 11.9,1,1, 11.182, 10450.210, 516.612, 52859.939 25/05/27,03:18:37,12,08,1, 11.9,1,1, 11.182, 10450.204, 516.609, 52859.961 25/05/27,03:18:37,13,08,1, 11.9,1,1, 11.182, 10450.211, 516.616, 52859.950 25/05/27,03:18:37,14,08,1, 11.9,1,1, 11.182, 10450.204, 516.602, 52859.998 25/05/27,03:18:37,15,08,1, 11.9,1,1, 11.182, 10450.204, 516.578, 52859.982 25/05/27,03:18:37,16,08,1, 11.9,1,1, 11.182, 10450.223, 516.579, 52859.974 25/05/27,03:18:37,17,08,1, 11.9,1,1, 11.182, 10450.190, 516.589, 52859.982 25/05/27,03:18:37,18,08,1, 11.9,1,1, 11.182, 10450.237, 516.576, 52859.946 25/05/27,03:18:37,19,08,1, 11.9,1,1, 11.182, 10450.213, 516.581, 52859.967 25/05/27,03:18:38,00,07,1, 11.7,1,1, 11.182, 10450.206, 516.581, 52859.967 25/05/27,03:18:38,01,07,1, 11.7,1,1, 11.182, 10450.203, 516.567, 52859.968 25/05/27,03:18:38,02,07,1, 11.7,1,1, 11.182, 10450.203, 516.576, 52859.936 25/05/27,03:18:38,03,07,1, 11.7,1,1, 11.182, 10450.193, 516.580, 52859.944 25/05/27,03:18:38,04,07,1, 11.7,1,1, 11.182, 10450.209, 516.569, 52859.974 25/05/27,03:18:38,05,07,1, 11.7,1,1, 11.182, 10450.177, 516.550, 52859.913 25/05/27,03:18:38,06,07,1, 11.7,1,1, 11.182, 10450.196, 516.541, 52859.884 25/05/27,03:18:38,07,07,1, 11.7,1,1, 11.182, 10450.190, 516.506, 52859.850 25/05/27,03:18:38,08,07,1, 11.7,1,1, 11.182, 10450.208, 516.525, 52859.964 25/05/27,03:18:38,09,07,1, 11.7,1,1, 11.182, 10450.206, 516.525, 52859.906 25/05/27,03:18:38,10,07,1, 11.7,1,1, 11.182, 10450.206, 516.517, 52859.875 25/05/27,03:18:38,11,07,1, 11.7,1,1, 11.182, 10450.200, 516.523, 52859.915 25/05/27,03:18:38,12,07,1, 11.7,1,1, 11.182, 10450.216, 516.503, 52859.898 25/05/27,03:18:38,13,07,1, 11.7,1,1, 11.182, 10450.204, 516.505, 52859.922 25/05/27,03:18:38,14,07,1, 11.7,1,1, 11.182, 10450.200, 516.504, 52859.986 25/05/27,03:18:38,15,07,1, 11.7,1,1, 11.182, 10450.192, 516.497, 52859.849 25/05/27,03:18:38,16,07,1, 11.7,1,1, 11.182, 10450.209, 516.468, 52859.822 25/05/27,03:18:38,17,07,1, 11.7,1,1, 11.182, 10450.211, 516.502, 52859.846 25/05/27,03:18:38,18,07,1, 11.7,1,1, 11.182, 10450.234, 516.488, 52859.881 25/05/27,03:18:38,19,07,1, 11.7,1,1, 11.182, 10450.194, 516.483, 52859.900 25/05/27,03:18:39,00,07,1, 11.9,1,1, 11.179, 10450.189, 516.483, 52859.900 25/05/27,03:18:39,01,07,1, 11.9,1,1, 11.179, 10450.220, 516.444, 52859.774 25/05/27,03:18:39,02,07,1, 11.9,1,1, 11.179, 10450.183, 516.446, 52859.870 25/05/27,03:18:39,03,07,1, 11.9,1,1, 11.179, 10450.179, 516.430, 52859.744 25/05/27,03:18:39,04,07,1, 11.9,1,1, 11.179, 10450.188, 516.440, 52859.916 25/05/27,03:18:39,05,07,1, 11.9,1,1, 11.179, 10450.217, 516.421, 52859.831 25/05/27,03:18:39,06,07,1, 11.9,1,1, 11.179, 10450.176, 516.435, 52859.828 25/05/27,03:18:39,07,07,1, 11.9,1,1, 11.179, 10450.218, 516.393, 52859.773 25/05/27,03:18:39,08,07,1, 11.9,1,1, 11.179, 10450.220, 516.401, 52859.822 25/05/27,03:18:39,09,07,1, 11.9,1,1, 11.179, 10450.216, 516.385, 52859.762 25/05/27,03:18:39,10,07,1, 11.9,1,1, 11.179, 10450.211, 516.415, 52859.786 25/05/27,03:18:39,11,07,1, 11.9,1,1, 11.179, 10450.187, 516.373, 52859.801 25/05/27,03:18:39,12,07,1, 11.9,1,1, 11.179, 10450.181, 516.412, 52859.845 25/05/27,03:18:39,13,07,1, 11.9,1,1, 11.179, 10450.185, 516.395, 52859.803 25/05/27,03:18:39,14,07,1, 11.9,1,1, 11.179, 10450.182, 516.382, 52859.848 25/05/27,03:18:39,15,07,1, 11.9,1,1, 11.179, 10450.219, 516.385, 52859.836 25/05/27,03:18:39,16,07,1, 11.9,1,1, 11.179, 10450.208, 516.369, 52859.825 25/05/27,03:18:39,17,07,1, 11.9,1,1, 11.179, 10450.180, 516.363, 52859.788 25/05/27,03:18:39,18,07,1, 11.9,1,1, 11.179, 10450.177, 516.348, 52859.781 25/05/27,03:18:39,19,07,1, 11.9,1,1, 11.179, 10450.180, 516.363, 52859.763 25/05/27,03:18:40,00,07,1, 11.9,1,1, 11.179, 10450.172, 516.363, 52859.763 25/05/27,03:18:40,01,07,1, 11.9,1,1, 11.179, 10450.197, 516.358, 52859.752 25/05/27,03:18:40,02,07,1, 11.9,1,1, 11.179, 10450.198, 516.366, 52859.870 25/05/27,03:18:40,03,07,1, 11.9,1,1, 11.179, 10450.170, 516.341, 52859.682 25/05/27,03:18:40,04,07,1, 11.9,1,1, 11.179, 10450.192, 516.344, 52859.781 25/05/27,03:18:40,05,07,1, 11.9,1,1, 11.179, 10450.177, 516.363, 52859.765 25/05/27,03:18:40,06,07,1, 11.9,1,1, 11.179, 10450.190, 516.323, 52859.736 25/05/27,03:18:40,07,07,1, 11.9,1,1, 11.179, 10450.188, 516.348, 52859.742 25/05/27,03:18:40,08,07,1, 11.9,1,1, 11.179, 10450.178, 516.328, 52859.742 25/05/27,03:18:40,09,07,1, 11.9,1,1, 11.179, 10450.188, 516.332, 52859.755 25/05/27,03:18:40,10,07,1, 11.9,1,1, 11.179, 10450.203, 516.327, 52859.771 25/05/27,03:18:40,11,07,1, 11.9,1,1, 11.179, 10450.191, 516.312, 52859.757 25/05/27,03:18:40,12,07,1, 11.9,1,1, 11.179, 10450.176, 516.328, 52859.764 25/05/27,03:18:40,13,07,1, 11.9,1,1, 11.179, 10450.191, 516.325, 52859.790 25/05/27,03:18:40,14,07,1, 11.9,1,1, 11.179, 10450.189, 516.317, 52859.695 25/05/27,03:18:40,15,07,1, 11.9,1,1, 11.179, 10450.175, 516.323, 52859.774 25/05/27,03:18:40,16,07,1, 11.9,1,1, 11.179, 10450.225, 516.290, 52859.674 25/05/27,03:18:40,17,07,1, 11.9,1,1, 11.179, 10450.192, 516.305, 52859.731 25/05/27,03:18:40,18,07,1, 11.9,1,1, 11.179, 10450.204, 516.295, 52859.735 25/05/27,03:18:40,19,07,1, 11.9,1,1, 11.179, 10450.217, 516.288, 52859.742 25/05/27,03:18:41,00,07,1, 11.8,1,1, 11.183, 10450.214, 516.288, 52859.742 25/05/27,03:18:41,01,07,1, 11.8,1,1, 11.183, 10450.183, 516.283, 52859.714 25/05/27,03:18:41,02,07,1, 11.8,1,1, 11.183, 10450.201, 516.261, 52859.719 25/05/27,03:18:41,03,07,1, 11.8,1,1, 11.183, 10450.198, 516.257, 52859.674 25/05/27,03:18:41,04,07,1, 11.8,1,1, 11.183, 10450.203, 516.254, 52859.742 25/05/27,03:18:41,05,07,1, 11.8,1,1, 11.183, 10450.212, 516.259, 52859.729 25/05/27,03:18:41,06,07,1, 11.8,1,1, 11.183, 10450.186, 516.259, 52859.711 25/05/27,03:18:41,07,07,1, 11.8,1,1, 11.183, 10450.169, 516.260, 52859.689 25/05/27,03:18:41,08,07,1, 11.8,1,1, 11.183, 10450.170, 516.259, 52859.695 25/05/27,03:18:41,09,07,1, 11.8,1,1, 11.183, 10450.197, 516.252, 52859.684 25/05/27,03:18:41,10,07,1, 11.8,1,1, 11.183, 10450.192, 516.243, 52859.698 25/05/27,03:18:41,11,07,1, 11.8,1,1, 11.183, 10450.199, 516.270, 52859.681 25/05/27,03:18:41,12,07,1, 11.8,1,1, 11.183, 10450.190, 516.245, 52859.650 25/05/27,03:18:41,13,07,1, 11.8,1,1, 11.183, 10450.197, 516.252, 52859.606 25/05/27,03:18:41,14,07,1, 11.8,1,1, 11.183, 10450.172, 516.246, 52859.645 25/05/27,03:18:41,15,07,1, 11.8,1,1, 11.183, 10450.169, 516.265, 52859.741 25/05/27,03:18:41,16,07,1, 11.8,1,1, 11.183, 10450.181, 516.238, 52859.652 25/05/27,03:18:41,17,07,1, 11.8,1,1, 11.183, 10450.178, 516.269, 52859.695 25/05/27,03:18:41,18,07,1, 11.8,1,1, 11.183, 10450.169, 516.236, 52859.702 25/05/27,03:18:41,19,07,1, 11.8,1,1, 11.183, 10450.173, 516.228, 52859.667 25/05/27,03:18:42,00,07,1, 11.9,1,1, 11.181, 10450.172, 516.228, 52859.667 25/05/27,03:18:42,01,07,1, 11.9,1,1, 11.181, 10450.160, 516.230, 52859.719 25/05/27,03:18:42,02,07,1, 11.9,1,1, 11.181, 10450.187, 516.232, 52859.725 25/05/27,03:18:42,03,07,1, 11.9,1,1, 11.181, 10450.176, 516.229, 52859.676 25/05/27,03:18:42,04,07,1, 11.9,1,1, 11.181, 10450.179, 516.229, 52859.651 25/05/27,03:18:42,05,07,1, 11.9,1,1, 11.181, 10450.155, 516.227, 52859.618 25/05/27,03:18:42,06,07,1, 11.9,1,1, 11.181, 10450.163, 516.211, 52859.652 25/05/27,03:18:42,07,07,1, 11.9,1,1, 11.181, 10450.172, 516.213, 52859.627 25/05/27,03:18:42,08,07,1, 11.9,1,1, 11.181, 10450.181, 516.208, 52859.608 25/05/27,03:18:42,09,07,1, 11.9,1,1, 11.181, 10450.182, 516.200, 52859.633 25/05/27,03:18:42,10,07,1, 11.9,1,1, 11.181, 10450.171, 516.208, 52859.581 25/05/27,03:18:42,11,07,1, 11.9,1,1, 11.181, 10450.181, 516.211, 52859.561 25/05/27,03:18:42,12,07,1, 11.9,1,1, 11.181, 10450.187, 516.208, 52859.635 25/05/27,03:18:42,13,07,1, 11.9,1,1, 11.181, 10450.169, 516.203, 52859.580 25/05/27,03:18:42,14,07,1, 11.9,1,1, 11.181, 10450.182, 516.211, 52859.687 25/05/27,03:18:42,15,07,1, 11.9,1,1, 11.181, 10450.185, 516.188, 52859.635 25/05/27,03:18:42,16,07,1, 11.9,1,1, 11.181, 10450.189, 516.206, 52859.659 25/05/27,03:18:42,17,07,1, 11.9,1,1, 11.181, 10450.163, 516.185, 52859.631 25/05/27,03:18:42,18,07,1, 11.9,1,1, 11.181, 10450.197, 516.202, 52859.618 25/05/27,03:18:42,19,07,1, 11.9,1,1, 11.181, 10450.216, 516.168, 52859.549 25/05/27,03:18:43,00,07,1, 11.9,1,1, 11.184, 10450.214, 516.168, 52859.549 25/05/27,03:18:43,01,07,1, 11.9,1,1, 11.184, 10450.196, 516.180, 52859.553 25/05/27,03:18:43,02,07,1, 11.9,1,1, 11.184, 10450.211, 516.152, 52859.531 25/05/27,03:18:43,03,07,1, 11.9,1,1, 11.184, 10450.172, 516.160, 52859.639 25/05/27,03:18:43,04,07,1, 11.9,1,1, 11.184, 10450.175, 516.179, 52859.569 25/05/27,03:18:43,05,07,1, 11.9,1,1, 11.184, 10450.175, 516.174, 52859.610 25/05/27,03:18:43,06,07,1, 11.9,1,1, 11.184, 10450.178, 516.164, 52859.532 25/05/27,03:18:43,07,07,1, 11.9,1,1, 11.184, 10450.178, 516.167, 52859.538 25/05/27,03:18:43,08,07,1, 11.9,1,1, 11.184, 10450.198, 516.148, 52859.550 25/05/27,03:18:43,09,07,1, 11.9,1,1, 11.184, 10450.190, 516.152, 52859.529 25/05/27,03:18:43,10,07,1, 11.9,1,1, 11.184, 10450.198, 516.167, 52859.519 25/05/27,03:18:43,11,07,1, 11.9,1,1, 11.184, 10450.187, 516.153, 52859.550 25/05/27,03:18:43,12,07,1, 11.9,1,1, 11.184, 10450.200, 516.152, 52859.556 25/05/27,03:18:43,13,07,1, 11.9,1,1, 11.184, 10450.190, 516.144, 52859.511 25/05/27,03:18:43,14,07,1, 11.9,1,1, 11.184, 10450.200, 516.129, 52859.487 25/05/27,03:18:43,15,07,1, 11.9,1,1, 11.184, 10450.184, 516.156, 52859.549 25/05/27,03:18:43,16,07,1, 11.9,1,1, 11.184, 10450.173, 516.156, 52859.561 25/05/27,03:18:43,17,07,1, 11.9,1,1, 11.184, 10450.190, 516.153, 52859.545 25/05/27,03:18:43,18,07,1, 11.9,1,1, 11.184, 10450.182, 516.147, 52859.549 25/05/27,03:18:43,19,07,1, 11.9,1,1, 11.184, 10450.193, 516.134, 52859.489 25/05/27,03:18:44,00,07,1, 12.0,1,1, 11.180, 10450.189, 516.134, 52859.489 25/05/27,03:18:44,01,07,1, 12.0,1,1, 11.180, 10450.205, 516.145, 52859.539 25/05/27,03:18:44,02,07,1, 12.0,1,1, 11.180, 10450.216, 516.137, 52859.476 25/05/27,03:18:44,03,07,1, 12.0,1,1, 11.180, 10450.185, 516.121, 52859.477 25/05/27,03:18:44,04,07,1, 12.0,1,1, 11.180, 10450.191, 516.145, 52859.495 25/05/27,03:18:44,05,07,1, 12.0,1,1, 11.180, 10450.209, 516.134, 52859.478 25/05/27,03:18:44,06,07,1, 12.0,1,1, 11.180, 10450.224, 516.136, 52859.461 25/05/27,03:18:44,07,07,1, 12.0,1,1, 11.180, 10450.217, 516.112, 52859.446 25/05/27,03:18:44,08,07,1, 12.0,1,1, 11.180, 10450.216, 516.131, 52859.450 25/05/27,03:18:44,09,07,1, 12.0,1,1, 11.180, 10450.210, 516.103, 52859.494 25/05/27,03:18:44,10,07,1, 12.0,1,1, 11.180, 10450.208, 516.112, 52859.508 25/05/27,03:18:44,11,07,1, 12.0,1,1, 11.180, 10450.219, 516.115, 52859.406 25/05/27,03:18:44,12,07,1, 12.0,1,1, 11.180, 10450.223, 516.130, 52859.429 25/05/27,03:18:44,13,07,1, 12.0,1,1, 11.180, 10450.229, 516.117, 52859.424 25/05/27,03:18:44,14,07,1, 12.0,1,1, 11.180, 10450.232, 516.103, 52859.432 25/05/27,03:18:44,15,07,1, 12.0,1,1, 11.180, 10450.223, 516.101, 52859.499 25/05/27,03:18:44,16,07,1, 12.0,1,1, 11.180, 10450.228, 516.124, 52859.414 25/05/27,03:18:44,17,07,1, 12.0,1,1, 11.180, 10450.235, 516.095, 52859.385 25/05/27,03:18:44,18,07,1, 12.0,1,1, 11.180, 10450.228, 516.076, 52859.417 25/05/27,03:18:44,19,07,1, 12.0,1,1, 11.180, 10450.242, 516.094, 52859.376 25/05/27,03:18:45,00,07,1, 11.8,1,1, 11.178, 10450.239, 516.094, 52859.376 25/05/27,03:18:45,01,07,1, 11.8,1,1, 11.178, 10450.219, 516.095, 52859.383 25/05/27,03:18:45,02,07,1, 11.8,1,1, 11.178, 10450.241, 516.104, 52859.418 25/05/27,03:18:45,03,07,1, 11.8,1,1, 11.178, 10450.225, 516.095, 52859.429 25/05/27,03:18:45,04,07,1, 11.8,1,1, 11.178, 10450.228, 516.076, 52859.371 25/05/27,03:18:45,05,07,1, 11.8,1,1, 11.178, 10450.260, 516.102, 52859.485 25/05/27,03:18:45,06,07,1, 11.8,1,1, 11.178, 10450.240, 516.102, 52859.396 25/05/27,03:18:45,07,07,1, 11.8,1,1, 11.178, 10450.259, 516.083, 52859.390 25/05/27,03:18:45,08,07,1, 11.8,1,1, 11.178, 10450.249, 516.092, 52859.446 25/05/27,03:18:45,09,07,1, 11.8,1,1, 11.178, 10450.272, 516.087, 52859.430 25/05/27,03:18:45,10,07,1, 11.8,1,1, 11.178, 10450.264, 516.088, 52859.422 25/05/27,03:18:45,11,07,1, 11.8,1,1, 11.178, 10450.278, 516.089, 52859.451 25/05/27,03:18:45,12,07,1, 11.8,1,1, 11.178, 10450.231, 516.068, 52859.368 25/05/27,03:18:45,13,07,1, 11.8,1,1, 11.178, 10450.279, 516.056, 52859.408 25/05/27,03:18:45,14,07,1, 11.8,1,1, 11.178, 10450.282, 516.072, 52859.378 25/05/27,03:18:45,15,07,1, 11.8,1,1, 11.178, 10450.280, 516.057, 52859.367 25/05/27,03:18:45,16,07,1, 11.8,1,1, 11.178, 10450.286, 516.073, 52859.413 25/05/27,03:18:45,17,07,1, 11.8,1,1, 11.178, 10450.289, 516.083, 52859.455 25/05/27,03:18:45,18,07,1, 11.8,1,1, 11.178, 10450.294, 516.089, 52859.404 25/05/27,03:18:45,19,07,1, 11.8,1,1, 11.178, 10450.288, 516.070, 52859.410 25/05/27,03:18:46,00,07,1, 11.9,1,1, 11.177, 10450.281, 516.070, 52859.410 25/05/27,03:18:46,01,07,1, 11.9,1,1, 11.177, 10450.307, 516.027, 52859.364 25/05/27,03:18:46,02,07,1, 11.9,1,1, 11.177, 10450.315, 516.066, 52859.386 25/05/27,03:18:46,03,07,1, 11.9,1,1, 11.177, 10450.314, 516.045, 52859.354 25/05/27,03:18:46,04,07,1, 11.9,1,1, 11.177, 10450.316, 516.018, 52859.330 25/05/27,03:18:46,05,07,1, 11.9,1,1, 11.177, 10450.337, 516.024, 52859.366 25/05/27,03:18:46,06,07,1, 11.9,1,1, 11.177, 10450.356, 516.027, 52859.274 25/05/27,03:18:46,07,07,1, 11.9,1,1, 11.177, 10450.326, 516.029, 52859.289 25/05/27,03:18:46,08,07,1, 11.9,1,1, 11.177, 10450.327, 516.030, 52859.297 25/05/27,03:18:46,09,07,1, 11.9,1,1, 11.177, 10450.337, 516.018, 52859.302 25/05/27,03:18:46,10,07,1, 11.9,1,1, 11.177, 10450.349, 516.021, 52859.307 25/05/27,03:18:46,11,07,1, 11.9,1,1, 11.177, 10450.354, 516.011, 52859.332 25/05/27,03:18:46,12,07,1, 11.9,1,1, 11.177, 10450.362, 516.016, 52859.370 25/05/27,03:18:46,13,07,1, 11.9,1,1, 11.177, 10450.356, 515.997, 52859.259 25/05/27,03:18:46,14,07,1, 11.9,1,1, 11.177, 10450.358, 515.989, 52859.324 25/05/27,03:18:46,15,07,1, 11.9,1,1, 11.177, 10450.362, 515.982, 52859.240 25/05/27,03:18:46,16,07,1, 11.9,1,1, 11.177, 10450.353, 515.977, 52859.292 25/05/27,03:18:46,17,07,1, 11.9,1,1, 11.177, 10450.343, 515.969, 52859.195 25/05/27,03:18:46,18,07,1, 11.9,1,1, 11.177, 10450.364, 516.002, 52859.287 25/05/27,03:18:46,19,07,1, 11.9,1,1, 11.177, 10450.368, 515.958, 52859.300 25/05/27,03:18:47,00,07,1, 12.0,1,1, 11.182, 10450.364, 515.958, 52859.300 25/05/27,03:18:47,01,07,1, 12.0,1,1, 11.182, 10450.395, 515.968, 52859.173 25/05/27,03:18:47,02,07,1, 12.0,1,1, 11.182, 10450.396, 515.962, 52859.282 25/05/27,03:18:47,03,07,1, 12.0,1,1, 11.182, 10450.376, 515.971, 52859.282 25/05/27,03:18:47,04,07,1, 12.0,1,1, 11.182, 10450.381, 515.948, 52859.221 25/05/27,03:18:47,05,07,1, 12.0,1,1, 11.182, 10450.412, 515.961, 52859.216 25/05/27,03:18:47,06,07,1, 12.0,1,1, 11.182, 10450.392, 515.967, 52859.265 25/05/27,03:18:47,07,07,1, 12.0,1,1, 11.182, 10450.403, 515.972, 52859.166 25/05/27,03:18:47,08,07,1, 12.0,1,1, 11.182, 10450.400, 515.950, 52859.196 25/05/27,03:18:47,09,07,1, 12.0,1,1, 11.182, 10450.428, 515.946, 52859.245 25/05/27,03:18:47,10,07,1, 12.0,1,1, 11.182, 10450.424, 515.956, 52859.161 25/05/27,03:18:47,11,07,1, 12.0,1,1, 11.182, 10450.442, 515.937, 52859.214 25/05/27,03:18:47,12,07,1, 12.0,1,1, 11.182, 10450.427, 515.955, 52859.269 25/05/27,03:18:47,13,07,1, 12.0,1,1, 11.182, 10450.430, 515.927, 52859.173 25/05/27,03:18:47,14,07,1, 12.0,1,1, 11.182, 10450.430, 515.942, 52859.206 25/05/27,03:18:47,15,07,1, 12.0,1,1, 11.182, 10450.442, 515.916, 52859.208 25/05/27,03:18:47,16,07,1, 12.0,1,1, 11.182, 10450.415, 515.904, 52859.195 25/05/27,03:18:47,17,07,1, 12.0,1,1, 11.182, 10450.446, 515.929, 52859.162 25/05/27,03:18:47,18,07,1, 12.0,1,1, 11.182, 10450.414, 515.934, 52859.273 25/05/27,03:18:47,19,07,1, 12.0,1,1, 11.182, 10450.420, 515.909, 52859.222 25/05/27,03:18:48,00,07,1, 11.9,1,1, 11.182, 10450.414, 515.909, 52859.222 25/05/27,03:18:48,01,07,1, 11.9,1,1, 11.182, 10450.434, 515.907, 52859.211 25/05/27,03:18:48,02,07,1, 11.9,1,1, 11.182, 10450.459, 515.890, 52859.203 25/05/27,03:18:48,03,07,1, 11.9,1,1, 11.182, 10450.454, 515.909, 52859.144 25/05/27,03:18:48,04,07,1, 11.9,1,1, 11.182, 10450.449, 515.876, 52859.152 25/05/27,03:18:48,05,07,1, 11.9,1,1, 11.182, 10450.464, 515.882, 52859.199 25/05/27,03:18:48,06,07,1, 11.9,1,1, 11.182, 10450.452, 515.872, 52859.152 25/05/27,03:18:48,07,07,1, 11.9,1,1, 11.182, 10450.460, 515.864, 52859.104 25/05/27,03:18:48,08,07,1, 11.9,1,1, 11.182, 10450.453, 515.857, 52859.103 25/05/27,03:18:48,09,07,1, 11.9,1,1, 11.182, 10450.455, 515.887, 52859.092 25/05/27,03:18:48,10,07,1, 11.9,1,1, 11.182, 10450.464, 515.874, 52859.137 25/05/27,03:18:48,11,07,1, 11.9,1,1, 11.182, 10450.448, 515.878, 52859.079 25/05/27,03:18:48,12,07,1, 11.9,1,1, 11.182, 10450.474, 515.858, 52859.165 25/05/27,03:18:48,13,07,1, 11.9,1,1, 11.182, 10450.471, 515.865, 52859.125 25/05/27,03:18:48,14,07,1, 11.9,1,1, 11.182, 10450.456, 515.848, 52859.115 25/05/27,03:18:48,15,07,1, 11.9,1,1, 11.182, 10450.474, 515.836, 52859.087 25/05/27,03:18:48,16,07,1, 11.9,1,1, 11.182, 10450.473, 515.831, 52859.110 25/05/27,03:18:48,17,07,1, 11.9,1,1, 11.182, 10450.455, 515.822, 52859.082 25/05/27,03:18:48,18,07,1, 11.9,1,1, 11.182, 10450.464, 515.824, 52859.070 25/05/27,03:18:48,19,07,1, 11.9,1,1, 11.182, 10450.471, 515.817, 52859.060 25/05/27,03:18:49,00,08,1, 12.0,1,1, 11.181, 10450.464, 515.817, 52859.060 25/05/27,03:18:49,01,08,1, 12.0,1,1, 11.181, 10450.454, 515.789, 52859.131 25/05/27,03:18:49,02,08,1, 12.0,1,1, 11.181, 10450.475, 515.777, 52859.078 25/05/27,03:18:49,03,08,1, 12.0,1,1, 11.181, 10450.470, 515.813, 52859.002 25/05/27,03:18:49,04,08,1, 12.0,1,1, 11.181, 10450.472, 515.808, 52859.184 25/05/27,03:18:49,05,08,1, 12.0,1,1, 11.181, 10450.499, 515.786, 52859.051 25/05/27,03:18:49,06,08,1, 12.0,1,1, 11.181, 10450.481, 515.789, 52859.110 25/05/27,03:18:49,07,08,1, 12.0,1,1, 11.181, 10450.494, 515.784, 52859.062 25/05/27,03:18:49,08,08,1, 12.0,1,1, 11.181, 10450.490, 515.777, 52859.104 25/05/27,03:18:49,09,08,1, 12.0,1,1, 11.181, 10450.477, 515.750, 52859.075 25/05/27,03:18:49,10,08,1, 12.0,1,1, 11.181, 10450.490, 515.764, 52859.057 25/05/27,03:18:49,11,08,1, 12.0,1,1, 11.181, 10450.481, 515.759, 52859.071 25/05/27,03:18:49,12,08,1, 12.0,1,1, 11.181, 10450.487, 515.765, 52859.087 25/05/27,03:18:49,13,08,1, 12.0,1,1, 11.181, 10450.499, 515.752, 52859.063 25/05/27,03:18:49,14,08,1, 12.0,1,1, 11.181, 10450.496, 515.748, 52859.029 25/05/27,03:18:49,15,08,1, 12.0,1,1, 11.181, 10450.497, 515.735, 52859.026 25/05/27,03:18:49,16,08,1, 12.0,1,1, 11.181, 10450.482, 515.737, 52859.039 25/05/27,03:18:49,17,08,1, 12.0,1,1, 11.181, 10450.496, 515.748, 52859.033 25/05/27,03:18:49,18,08,1, 12.0,1,1, 11.181, 10450.488, 515.729, 52859.020 25/05/27,03:18:49,19,08,1, 12.0,1,1, 11.181, 10450.508, 515.755, 52859.043 25/05/27,03:18:50,00,08,1, 11.9,1,1, 11.185, 10450.506, 515.755, 52859.043 25/05/27,03:18:50,01,08,1, 11.9,1,1, 11.185, 10450.477, 515.735, 52859.075 25/05/27,03:18:50,02,08,1, 11.9,1,1, 11.185, 10450.503, 515.713, 52859.053 25/05/27,03:18:50,03,08,1, 11.9,1,1, 11.185, 10450.495, 515.743, 52858.980 25/05/27,03:18:50,04,08,1, 11.9,1,1, 11.185, 10450.502, 515.743, 52859.088 25/05/27,03:18:50,05,08,1, 11.9,1,1, 11.185, 10450.502, 515.726, 52859.004 25/05/27,03:18:50,06,08,1, 11.9,1,1, 11.185, 10450.527, 515.698, 52859.024 25/05/27,03:18:50,07,08,1, 11.9,1,1, 11.185, 10450.505, 515.704, 52858.949 25/05/27,03:18:50,08,08,1, 11.9,1,1, 11.185, 10450.519, 515.708, 52859.022 25/05/27,03:18:50,09,08,1, 11.9,1,1, 11.185, 10450.502, 515.686, 52859.015 25/05/27,03:18:50,10,08,1, 11.9,1,1, 11.185, 10450.516, 515.726, 52859.033 25/05/27,03:18:50,11,08,1, 11.9,1,1, 11.185, 10450.519, 515.712, 52859.035 25/05/27,03:18:50,12,08,1, 11.9,1,1, 11.185, 10450.531, 515.717, 52858.971 25/05/27,03:18:50,13,08,1, 11.9,1,1, 11.185, 10450.528, 515.723, 52858.975 25/05/27,03:18:50,14,08,1, 11.9,1,1, 11.185, 10450.523, 515.717, 52859.043 25/05/27,03:18:50,15,08,1, 11.9,1,1, 11.185, 10450.545, 515.690, 52859.008 25/05/27,03:18:50,16,08,1, 11.9,1,1, 11.185, 10450.534, 515.712, 52858.972 25/05/27,03:18:50,17,08,1, 11.9,1,1, 11.185, 10450.549, 515.675, 52859.017 25/05/27,03:18:50,18,08,1, 11.9,1,1, 11.185, 10450.529, 515.696, 52859.030 25/05/27,03:18:50,19,08,1, 11.9,1,1, 11.185, 10450.525, 515.681, 52859.043 25/05/27,03:18:51,00,08,1, 12.0,1,1, 11.180, 10450.523, 515.681, 52859.043 25/05/27,03:18:51,01,08,1, 12.0,1,1, 11.180, 10450.543, 515.697, 52858.943 25/05/27,03:18:51,02,08,1, 12.0,1,1, 11.180, 10450.514, 515.671, 52859.042 25/05/27,03:18:51,03,08,1, 12.0,1,1, 11.180, 10450.535, 515.698, 52859.017 25/05/27,03:18:51,04,08,1, 12.0,1,1, 11.180, 10450.520, 515.664, 52859.025 25/05/27,03:18:51,05,08,1, 12.0,1,1, 11.180, 10450.553, 515.682, 52858.985 25/05/27,03:18:51,06,08,1, 12.0,1,1, 11.180, 10450.545, 515.672, 52859.007 25/05/27,03:18:51,07,08,1, 12.0,1,1, 11.180, 10450.540, 515.692, 52859.041 25/05/27,03:18:51,08,08,1, 12.0,1,1, 11.180, 10450.557, 515.671, 52858.966 25/05/27,03:18:51,09,08,1, 12.0,1,1, 11.180, 10450.568, 515.686, 52858.967 25/05/27,03:18:51,10,08,1, 12.0,1,1, 11.180, 10450.546, 515.651, 52858.958 25/05/27,03:18:51,11,08,1, 12.0,1,1, 11.180, 10450.557, 515.644, 52858.951 25/05/27,03:18:51,12,08,1, 12.0,1,1, 11.180, 10450.554, 515.664, 52858.953 25/05/27,03:18:51,13,08,1, 12.0,1,1, 11.180, 10450.566, 515.662, 52858.955 25/05/27,03:18:51,14,08,1, 12.0,1,1, 11.180, 10450.581, 515.638, 52858.926 25/05/27,03:18:51,15,08,1, 12.0,1,1, 11.180, 10450.573, 515.628, 52858.871 25/05/27,03:18:51,16,08,1, 12.0,1,1, 11.180, 10450.578, 515.640, 52858.929 25/05/27,03:18:51,17,08,1, 12.0,1,1, 11.180, 10450.562, 515.653, 52858.934 25/05/27,03:18:51,18,08,1, 12.0,1,1, 11.180, 10450.585, 515.666, 52859.115 25/05/27,03:18:51,19,08,1, 12.0,1,1, 11.180, 10450.541, 515.628, 52858.789 25/05/27,03:18:52,00,08,1, 11.9,1,1, 11.181, 10450.540, 515.628, 52858.789 25/05/27,03:18:52,01,08,1, 11.9,1,1, 11.181, 10450.553, 515.621, 52858.886 25/05/27,03:18:52,02,08,1, 11.9,1,1, 11.181, 10450.556, 515.645, 52859.060 25/05/27,03:18:52,03,08,1, 11.9,1,1, 11.181, 10450.597, 515.614, 52858.953 25/05/27,03:18:52,04,08,1, 11.9,1,1, 11.181, 10450.597, 515.620, 52858.892 25/05/27,03:18:52,05,08,1, 11.9,1,1, 11.181, 10450.578, 515.618, 52858.908 25/05/27,03:18:52,06,08,1, 11.9,1,1, 11.181, 10450.575, 515.633, 52858.941 25/05/27,03:18:52,07,08,1, 11.9,1,1, 11.181, 10450.564, 515.615, 52858.926 25/05/27,03:18:52,08,08,1, 11.9,1,1, 11.181, 10450.589, 515.608, 52858.878 25/05/27,03:18:52,09,08,1, 11.9,1,1, 11.181, 10450.586, 515.607, 52858.952 25/05/27,03:18:52,10,08,1, 11.9,1,1, 11.181, 10450.607, 515.605, 52858.917 25/05/27,03:18:52,11,08,1, 11.9,1,1, 11.181, 10450.582, 515.609, 52858.952 25/05/27,03:18:52,12,08,1, 11.9,1,1, 11.181, 10450.604, 515.612, 52858.911 25/05/27,03:18:52,13,08,1, 11.9,1,1, 11.181, 10450.592, 515.582, 52858.932 25/05/27,03:18:52,14,08,1, 11.9,1,1, 11.181, 10450.605, 515.568, 52858.906 25/05/27,03:18:52,15,08,1, 11.9,1,1, 11.181, 10450.603, 515.598, 52858.930 25/05/27,03:18:52,16,08,1, 11.9,1,1, 11.181, 10450.581, 515.599, 52858.922 25/05/27,03:18:52,17,08,1, 11.9,1,1, 11.181, 10450.596, 515.586, 52858.900 25/05/27,03:18:52,18,08,1, 11.9,1,1, 11.181, 10450.612, 515.540, 52858.877 25/05/27,03:18:52,19,08,1, 11.9,1,1, 11.181, 10450.591, 515.563, 52858.863 25/05/27,03:18:53,00,08,1, 12.0,1,1, 11.180, 10450.590, 515.563, 52858.863 25/05/27,03:18:53,01,08,1, 12.0,1,1, 11.180, 10450.598, 515.541, 52858.872 25/05/27,03:18:53,02,08,1, 12.0,1,1, 11.180, 10450.597, 515.547, 52858.893 25/05/27,03:18:53,03,08,1, 12.0,1,1, 11.180, 10450.595, 515.514, 52858.837 25/05/27,03:18:53,04,08,1, 12.0,1,1, 11.180, 10450.613, 515.524, 52858.866 25/05/27,03:18:53,05,08,1, 12.0,1,1, 11.180, 10450.630, 515.516, 52858.857 25/05/27,03:18:53,06,08,1, 12.0,1,1, 11.180, 10450.592, 515.520, 52858.869 25/05/27,03:18:53,07,08,1, 12.0,1,1, 11.180, 10450.603, 515.517, 52858.840 25/05/27,03:18:53,08,08,1, 12.0,1,1, 11.180, 10450.597, 515.515, 52858.882 25/05/27,03:18:53,09,08,1, 12.0,1,1, 11.180, 10450.592, 515.507, 52858.893 25/05/27,03:18:53,10,08,1, 12.0,1,1, 11.180, 10450.607, 515.493, 52858.915 25/05/27,03:18:53,11,08,1, 12.0,1,1, 11.180, 10450.601, 515.480, 52858.818 25/05/27,03:18:53,12,08,1, 12.0,1,1, 11.180, 10450.591, 515.468, 52858.855 25/05/27,03:18:53,13,08,1, 12.0,1,1, 11.180, 10450.589, 515.496, 52858.867 25/05/27,03:18:53,14,08,1, 12.0,1,1, 11.180, 10450.582, 515.483, 52858.861 25/05/27,03:18:53,15,08,1, 12.0,1,1, 11.180, 10450.600, 515.474, 52858.860 25/05/27,03:18:53,16,08,1, 12.0,1,1, 11.180, 10450.598, 515.465, 52858.843 25/05/27,03:18:53,17,08,1, 12.0,1,1, 11.180, 10450.596, 515.466, 52858.873 25/05/27,03:18:53,18,08,1, 12.0,1,1, 11.180, 10450.613, 515.447, 52858.817 25/05/27,03:18:53,19,08,1, 12.0,1,1, 11.180, 10450.578, 515.454, 52858.895 25/05/27,03:18:54,00,08,1, 11.9,1,1, 11.182, 10450.573, 515.454, 52858.895 25/05/27,03:18:54,01,08,1, 11.9,1,1, 11.182, 10450.595, 515.420, 52858.854 25/05/27,03:18:54,02,08,1, 11.9,1,1, 11.182, 10450.601, 515.403, 52858.867 25/05/27,03:18:54,03,08,1, 11.9,1,1, 11.182, 10450.602, 515.420, 52858.778 25/05/27,03:18:54,04,08,1, 11.9,1,1, 11.182, 10450.590, 515.389, 52858.805 25/05/27,03:18:54,05,08,1, 11.9,1,1, 11.182, 10450.612, 515.381, 52858.839 25/05/27,03:18:54,06,08,1, 11.9,1,1, 11.182, 10450.600, 515.382, 52858.809 25/05/27,03:18:54,07,08,1, 11.9,1,1, 11.182, 10450.606, 515.370, 52858.764 25/05/27,03:18:54,08,08,1, 11.9,1,1, 11.182, 10450.603, 515.376, 52858.835 25/05/27,03:18:54,09,08,1, 11.9,1,1, 11.182, 10450.609, 515.356, 52858.756 25/05/27,03:18:54,10,08,1, 11.9,1,1, 11.182, 10450.616, 515.330, 52858.852 25/05/27,03:18:54,11,08,1, 11.9,1,1, 11.182, 10450.591, 515.345, 52858.782 25/05/27,03:18:54,12,08,1, 11.9,1,1, 11.182, 10450.576, 515.341, 52858.817 25/05/27,03:18:54,13,08,1, 11.9,1,1, 11.182, 10450.595, 515.325, 52858.767 25/05/27,03:18:54,14,08,1, 11.9,1,1, 11.182, 10450.602, 515.323, 52858.842 25/05/27,03:18:54,15,08,1, 11.9,1,1, 11.182, 10450.563, 515.306, 52858.801 25/05/27,03:18:54,16,08,1, 11.9,1,1, 11.182, 10450.570, 515.307, 52858.796 25/05/27,03:18:54,17,08,1, 11.9,1,1, 11.182, 10450.576, 515.284, 52858.719 25/05/27,03:18:54,18,08,1, 11.9,1,1, 11.182, 10450.579, 515.277, 52858.759 25/05/27,03:18:54,19,08,1, 11.9,1,1, 11.182, 10450.572, 515.246, 52858.704 25/05/27,03:18:55,00,08,1, 11.9,1,1, 11.180, 10450.565, 515.246, 52858.704 25/05/27,03:18:55,01,08,1, 11.9,1,1, 11.180, 10450.583, 515.238, 52858.725 25/05/27,03:18:55,02,08,1, 11.9,1,1, 11.180, 10450.576, 515.218, 52858.679 25/05/27,03:18:55,03,08,1, 11.9,1,1, 11.180, 10450.582, 515.213, 52858.716 25/05/27,03:18:55,04,08,1, 11.9,1,1, 11.180, 10450.554, 515.219, 52858.688 25/05/27,03:18:55,05,08,1, 11.9,1,1, 11.180, 10450.557, 515.205, 52858.723 25/05/27,03:18:55,06,08,1, 11.9,1,1, 11.180, 10450.580, 515.199, 52858.716 25/05/27,03:18:55,07,08,1, 11.9,1,1, 11.180, 10450.569, 515.199, 52858.697 25/05/27,03:18:55,08,08,1, 11.9,1,1, 11.180, 10450.558, 515.172, 52858.742 25/05/27,03:18:55,09,08,1, 11.9,1,1, 11.180, 10450.584, 515.158, 52858.714 25/05/27,03:18:55,10,08,1, 11.9,1,1, 11.180, 10450.555, 515.146, 52858.668 25/05/27,03:18:55,11,08,1, 11.9,1,1, 11.180, 10450.568, 515.157, 52858.712 25/05/27,03:18:55,12,08,1, 11.9,1,1, 11.180, 10450.558, 515.137, 52858.695 25/05/27,03:18:55,13,08,1, 11.9,1,1, 11.180, 10450.577, 515.127, 52858.754 25/05/27,03:18:55,14,08,1, 11.9,1,1, 11.180, 10450.581, 515.125, 52858.762 25/05/27,03:18:55,15,08,1, 11.9,1,1, 11.180, 10450.564, 515.107, 52858.727 25/05/27,03:18:55,16,08,1, 11.9,1,1, 11.180, 10450.574, 515.084, 52858.699 25/05/27,03:18:55,17,08,1, 11.9,1,1, 11.180, 10450.592, 515.100, 52858.738 25/05/27,03:18:55,18,08,1, 11.9,1,1, 11.180, 10450.593, 515.090, 52858.800 25/05/27,03:18:55,19,08,1, 11.9,1,1, 11.180, 10450.578, 515.049, 52858.703 25/05/27,03:18:56,00,08,1, 12.0,1,1, 11.180, 10450.573, 515.049, 52858.703 25/05/27,03:18:56,01,08,1, 12.0,1,1, 11.180, 10450.544, 515.037, 52858.748 25/05/27,03:18:56,02,08,1, 12.0,1,1, 11.180, 10450.568, 515.032, 52858.742 25/05/27,03:18:56,03,08,1, 12.0,1,1, 11.180, 10450.558, 515.004, 52858.646 25/05/27,03:18:56,04,08,1, 12.0,1,1, 11.180, 10450.561, 515.025, 52858.756 25/05/27,03:18:56,05,08,1, 12.0,1,1, 11.180, 10450.539, 515.009, 52858.674 25/05/27,03:18:56,06,08,1, 12.0,1,1, 11.180, 10450.543, 514.977, 52858.687 25/05/27,03:18:56,07,08,1, 12.0,1,1, 11.180, 10450.527, 515.001, 52858.718 25/05/27,03:18:56,08,08,1, 12.0,1,1, 11.180, 10450.541, 514.979, 52858.627 25/05/27,03:18:56,09,08,1, 12.0,1,1, 11.180, 10450.578, 514.958, 52858.730 25/05/27,03:18:56,10,08,1, 12.0,1,1, 11.180, 10450.571, 514.974, 52858.721 25/05/27,03:18:56,11,08,1, 12.0,1,1, 11.180, 10450.565, 514.948, 52858.641 25/05/27,03:18:56,12,08,1, 12.0,1,1, 11.180, 10450.552, 514.949, 52858.750 25/05/27,03:18:56,13,08,1, 12.0,1,1, 11.180, 10450.554, 514.907, 52858.650 25/05/27,03:18:56,14,08,1, 12.0,1,1, 11.180, 10450.553, 514.906, 52858.606 25/05/27,03:18:56,15,08,1, 12.0,1,1, 11.180, 10450.561, 514.874, 52858.671 25/05/27,03:18:56,16,08,1, 12.0,1,1, 11.180, 10450.545, 514.870, 52858.646 25/05/27,03:18:56,17,08,1, 12.0,1,1, 11.180, 10450.566, 514.892, 52858.704 25/05/27,03:18:56,18,08,1, 12.0,1,1, 11.180, 10450.547, 514.910, 52858.678 25/05/27,03:18:56,19,08,1, 12.0,1,1, 11.180, 10450.547, 514.887, 52858.626 25/05/27,03:18:57,00,08,1, 11.9,1,1, 11.180, 10450.540, 514.887, 52858.626 25/05/27,03:18:57,01,08,1, 11.9,1,1, 11.180, 10450.548, 514.857, 52858.598 25/05/27,03:18:57,02,08,1, 11.9,1,1, 11.180, 10450.544, 514.882, 52858.804 25/05/27,03:18:57,03,08,1, 11.9,1,1, 11.180, 10450.536, 514.897, 52858.774 25/05/27,03:18:57,04,08,1, 11.9,1,1, 11.180, 10450.534, 514.848, 52858.789 25/05/27,03:18:57,05,08,1, 11.9,1,1, 11.180, 10450.530, 514.875, 52858.776 25/05/27,03:18:57,06,08,1, 11.9,1,1, 11.180, 10450.534, 514.867, 52858.834 25/05/27,03:18:57,07,08,1, 11.9,1,1, 11.180, 10450.511, 514.852, 52858.830 25/05/27,03:18:57,08,08,1, 11.9,1,1, 11.180, 10450.523, 514.824, 52858.748 25/05/27,03:18:57,09,08,1, 11.9,1,1, 11.180, 10450.520, 514.836, 52858.813 25/05/27,03:18:57,10,08,1, 11.9,1,1, 11.180, 10450.532, 514.828, 52858.841 25/05/27,03:18:57,11,08,1, 11.9,1,1, 11.180, 10450.503, 514.820, 52858.704 25/05/27,03:18:57,12,08,1, 11.9,1,1, 11.180, 10450.500, 514.786, 52858.766 25/05/27,03:18:57,13,08,1, 11.9,1,1, 11.180, 10450.501, 514.779, 52858.805 25/05/27,03:18:57,14,08,1, 11.9,1,1, 11.180, 10450.520, 514.774, 52858.793 25/05/27,03:18:57,15,08,1, 11.9,1,1, 11.180, 10450.518, 514.784, 52858.822 25/05/27,03:18:57,16,08,1, 11.9,1,1, 11.180, 10450.519, 514.760, 52858.754 25/05/27,03:18:57,17,08,1, 11.9,1,1, 11.180, 10450.515, 514.750, 52858.788 25/05/27,03:18:57,18,08,1, 11.9,1,1, 11.180, 10450.505, 514.748, 52858.806 25/05/27,03:18:57,19,08,1, 11.9,1,1, 11.180, 10450.515, 514.739, 52858.728 25/05/27,03:18:58,00,07,1, 12.0,1,1, 11.181, 10450.515, 514.739, 52858.728 25/05/27,03:18:58,01,07,1, 12.0,1,1, 11.181, 10450.499, 514.723, 52858.742 25/05/27,03:18:58,02,07,1, 12.0,1,1, 11.181, 10450.471, 514.709, 52858.823 25/05/27,03:18:58,03,07,1, 12.0,1,1, 11.181, 10450.471, 514.690, 52858.728 25/05/27,03:18:58,04,07,1, 12.0,1,1, 11.181, 10450.459, 514.681, 52858.718 25/05/27,03:18:58,05,07,1, 12.0,1,1, 11.181, 10450.464, 514.683, 52858.733 25/05/27,03:18:58,06,07,1, 12.0,1,1, 11.181, 10450.489, 514.655, 52858.786 25/05/27,03:18:58,07,07,1, 12.0,1,1, 11.181, 10450.478, 514.640, 52858.720 25/05/27,03:18:58,08,07,1, 12.0,1,1, 11.181, 10450.458, 514.642, 52858.761 25/05/27,03:18:58,09,07,1, 12.0,1,1, 11.181, 10450.475, 514.616, 52858.710 25/05/27,03:18:58,10,07,1, 12.0,1,1, 11.181, 10450.468, 514.641, 52858.769 25/05/27,03:18:58,11,07,1, 12.0,1,1, 11.181, 10450.484, 514.603, 52858.766 25/05/27,03:18:58,12,07,1, 12.0,1,1, 11.181, 10450.478, 514.604, 52858.774 25/05/27,03:18:58,13,07,1, 12.0,1,1, 11.181, 10450.493, 514.590, 52858.731 25/05/27,03:18:58,14,07,1, 12.0,1,1, 11.181, 10450.481, 514.594, 52858.702 25/05/27,03:18:58,15,07,1, 12.0,1,1, 11.181, 10450.469, 514.580, 52858.770 25/05/27,03:18:58,16,07,1, 12.0,1,1, 11.181, 10450.465, 514.568, 52858.740 25/05/27,03:18:58,17,07,1, 12.0,1,1, 11.181, 10450.473, 514.562, 52858.749 25/05/27,03:18:58,18,07,1, 12.0,1,1, 11.181, 10450.473, 514.570, 52858.761 25/05/27,03:18:58,19,07,1, 12.0,1,1, 11.181, 10450.482, 514.539, 52858.707 25/05/27,03:18:59,00,07,1, 11.9,1,1, 11.178, 10450.481, 514.539, 52858.707 25/05/27,03:18:59,01,07,1, 11.9,1,1, 11.178, 10450.462, 514.555, 52858.751 25/05/27,03:18:59,02,07,1, 11.9,1,1, 11.178, 10450.460, 514.535, 52858.685 25/05/27,03:18:59,03,07,1, 11.9,1,1, 11.178, 10450.485, 514.514, 52858.723 25/05/27,03:18:59,04,07,1, 11.9,1,1, 11.178, 10450.497, 514.518, 52858.771 25/05/27,03:18:59,05,07,1, 11.9,1,1, 11.178, 10450.464, 514.517, 52858.744 25/05/27,03:18:59,06,07,1, 11.9,1,1, 11.178, 10450.469, 514.508, 52858.710 25/05/27,03:18:59,07,07,1, 11.9,1,1, 11.178, 10450.481, 514.491, 52858.737 25/05/27,03:18:59,08,07,1, 11.9,1,1, 11.178, 10450.467, 514.496, 52858.708 25/05/27,03:18:59,09,07,1, 11.9,1,1, 11.178, 10450.464, 514.486, 52858.697 25/05/27,03:18:59,10,07,1, 11.9,1,1, 11.178, 10450.501, 514.484, 52858.688 25/05/27,03:18:59,11,07,1, 11.9,1,1, 11.178, 10450.497, 514.502, 52858.702 25/05/27,03:18:59,12,07,1, 11.9,1,1, 11.178, 10450.477, 514.479, 52858.689 25/05/27,03:18:59,13,07,1, 11.9,1,1, 11.178, 10450.492, 514.483, 52858.651 25/05/27,03:18:59,14,07,1, 11.9,1,1, 11.178, 10450.511, 514.465, 52858.653 25/05/27,03:18:59,15,07,1, 11.9,1,1, 11.178, 10450.488, 514.471, 52858.691 25/05/27,03:18:59,16,07,1, 11.9,1,1, 11.178, 10450.476, 514.472, 52858.668 25/05/27,03:18:59,17,07,1, 11.9,1,1, 11.178, 10450.473, 514.488, 52858.707 25/05/27,03:18:59,18,07,1, 11.9,1,1, 11.178, 10450.455, 514.467, 52858.693 25/05/27,03:18:59,19,07,1, 11.9,1,1, 11.178, 10450.462, 514.481, 52858.723 25/05/27,03:19:00,00,07,1, 11.9,1,1, 11.184, 10450.456, 514.481, 52858.723 25/05/27,03:19:00,01,07,1, 11.9,1,1, 11.184, 10450.466, 514.470, 52858.684 25/05/27,03:19:00,02,07,1, 11.9,1,1, 11.184, 10450.476, 514.409, 52858.479 25/05/27,03:19:00,03,07,1, 11.9,1,1, 11.184, 10450.486, 514.404, 52858.490 25/05/27,03:19:00,04,07,1, 11.9,1,1, 11.184, 10450.484, 514.398, 52858.507 25/05/27,03:19:00,05,07,1, 11.9,1,1, 11.184, 10450.480, 514.409, 52858.492 25/05/27,03:19:00,06,07,1, 11.9,1,1, 11.184, 10450.479, 514.406, 52858.525 25/05/27,03:19:00,07,07,1, 11.9,1,1, 11.184, 10450.462, 514.407, 52858.540 25/05/27,03:19:00,08,07,1, 11.9,1,1, 11.184, 10450.479, 514.378, 52858.447 25/05/27,03:19:00,09,07,1, 11.9,1,1, 11.184, 10450.457, 514.405, 52858.518 25/05/27,03:19:00,10,07,1, 11.9,1,1, 11.184, 10450.488, 514.386, 52858.523 25/05/27,03:19:00,11,07,1, 11.9,1,1, 11.184, 10450.478, 514.375, 52858.475 25/05/27,03:19:00,12,07,1, 11.9,1,1, 11.184, 10450.463, 514.402, 52858.458 25/05/27,03:19:00,13,07,1, 11.9,1,1, 11.184, 10450.460, 514.377, 52858.430 25/05/27,03:19:00,14,07,1, 11.9,1,1, 11.184, 10450.451, 514.399, 52858.470 25/05/27,03:19:00,15,07,1, 11.9,1,1, 11.184, 10450.458, 514.369, 52858.485 25/05/27,03:19:00,16,07,1, 11.9,1,1, 11.184, 10450.463, 514.399, 52858.497 25/05/27,03:19:00,17,07,1, 11.9,1,1, 11.184, 10450.477, 514.365, 52858.478 25/05/27,03:19:00,18,07,1, 11.9,1,1, 11.184, 10450.462, 514.343, 52858.456 25/05/27,03:19:00,19,07,1, 11.9,1,1, 11.184, 10450.467, 514.367, 52858.484 25/05/27,03:19:01,00,07,1, 12.0,1,1, 11.181, 10450.464, 514.367, 52858.484 25/05/27,03:19:01,01,07,1, 12.0,1,1, 11.181, 10450.444, 514.360, 52858.512 25/05/27,03:19:01,02,07,1, 12.0,1,1, 11.181, 10450.479, 514.360, 52858.469 25/05/27,03:19:01,03,07,1, 12.0,1,1, 11.181, 10450.468, 514.371, 52858.465 25/05/27,03:19:01,04,07,1, 12.0,1,1, 11.181, 10450.463, 514.363, 52858.423 25/05/27,03:19:01,05,07,1, 12.0,1,1, 11.181, 10450.466, 514.352, 52858.451 25/05/27,03:19:01,06,07,1, 12.0,1,1, 11.181, 10450.468, 514.367, 52858.464 25/05/27,03:19:01,07,07,1, 12.0,1,1, 11.181, 10450.465, 514.348, 52858.380 25/05/27,03:19:01,08,07,1, 12.0,1,1, 11.181, 10450.467, 514.340, 52858.491 25/05/27,03:19:01,09,07,1, 12.0,1,1, 11.181, 10450.454, 514.359, 52858.535 25/05/27,03:19:01,10,07,1, 12.0,1,1, 11.181, 10450.466, 514.347, 52858.376 25/05/27,03:19:01,11,07,1, 12.0,1,1, 11.181, 10450.446, 514.341, 52858.434 25/05/27,03:19:01,12,07,1, 12.0,1,1, 11.181, 10450.458, 514.338, 52858.357 25/05/27,03:19:01,13,07,1, 12.0,1,1, 11.181, 10450.449, 514.352, 52858.489 25/05/27,03:19:01,14,07,1, 12.0,1,1, 11.181, 10450.453, 514.345, 52858.443 25/05/27,03:19:01,15,07,1, 12.0,1,1, 11.181, 10450.446, 514.326, 52858.449 25/05/27,03:19:01,16,07,1, 12.0,1,1, 11.181, 10450.464, 514.329, 52858.414 25/05/27,03:19:01,17,07,1, 12.0,1,1, 11.181, 10450.474, 514.316, 52858.366 25/05/27,03:19:01,18,07,1, 12.0,1,1, 11.181, 10450.455, 514.344, 52858.428 25/05/27,03:19:01,19,07,1, 12.0,1,1, 11.181, 10450.465, 514.342, 52858.461 25/05/27,03:19:02,00,07,1, 12.0,1,1, 11.180, 10450.464, 514.342, 52858.461 25/05/27,03:19:02,01,07,1, 12.0,1,1, 11.180, 10450.433, 514.324, 52858.385 25/05/27,03:19:02,02,07,1, 12.0,1,1, 11.180, 10450.454, 514.324, 52858.517 25/05/27,03:19:02,03,07,1, 12.0,1,1, 11.180, 10450.446, 514.295, 52858.444 25/05/27,03:19:02,04,07,1, 12.0,1,1, 11.180, 10450.464, 514.318, 52858.415 25/05/27,03:19:02,05,07,1, 12.0,1,1, 11.180, 10450.430, 514.314, 52858.414 25/05/27,03:19:02,06,07,1, 12.0,1,1, 11.180, 10450.435, 514.309, 52858.427 25/05/27,03:19:02,07,07,1, 12.0,1,1, 11.180, 10450.442, 514.305, 52858.418 25/05/27,03:19:02,08,07,1, 12.0,1,1, 11.180, 10450.449, 514.310, 52858.411 25/05/27,03:19:02,09,07,1, 12.0,1,1, 11.180, 10450.432, 514.277, 52858.378 25/05/27,03:19:02,10,07,1, 12.0,1,1, 11.180, 10450.455, 514.284, 52858.436 25/05/27,03:19:02,11,07,1, 12.0,1,1, 11.180, 10450.455, 514.302, 52858.425 25/05/27,03:19:02,12,07,1, 12.0,1,1, 11.180, 10450.439, 514.298, 52858.458 25/05/27,03:19:02,13,07,1, 12.0,1,1, 11.180, 10450.459, 514.287, 52858.424 25/05/27,03:19:02,14,07,1, 12.0,1,1, 11.180, 10450.418, 514.305, 52858.415 25/05/27,03:19:02,15,07,1, 12.0,1,1, 11.180, 10450.430, 514.293, 52858.414 25/05/27,03:19:02,16,07,1, 12.0,1,1, 11.180, 10450.431, 514.285, 52858.434 25/05/27,03:19:02,17,07,1, 12.0,1,1, 11.180, 10450.431, 514.267, 52858.386 25/05/27,03:19:02,18,07,1, 12.0,1,1, 11.180, 10450.413, 514.277, 52858.381 25/05/27,03:19:02,19,07,1, 12.0,1,1, 11.180, 10450.424, 514.262, 52858.357 25/05/27,03:19:03,00,07,1, 11.9,1,1, 11.178, 10450.423, 514.262, 52858.357 25/05/27,03:19:03,01,07,1, 11.9,1,1, 11.178, 10450.415, 514.262, 52858.349 25/05/27,03:19:03,02,07,1, 11.9,1,1, 11.178, 10450.421, 514.263, 52858.393 25/05/27,03:19:03,03,07,1, 11.9,1,1, 11.178, 10450.395, 514.254, 52858.395 25/05/27,03:19:03,04,07,1, 11.9,1,1, 11.178, 10450.408, 514.240, 52858.326 25/05/27,03:19:03,05,07,1, 11.9,1,1, 11.178, 10450.423, 514.249, 52858.408 25/05/27,03:19:03,06,07,1, 11.9,1,1, 11.178, 10450.409, 514.236, 52858.343 25/05/27,03:19:03,07,07,1, 11.9,1,1, 11.178, 10450.411, 514.242, 52858.411 25/05/27,03:19:03,08,07,1, 11.9,1,1, 11.178, 10450.383, 514.221, 52858.364 25/05/27,03:19:03,09,07,1, 11.9,1,1, 11.178, 10450.396, 514.225, 52858.421 25/05/27,03:19:03,10,07,1, 11.9,1,1, 11.178, 10450.410, 514.191, 52858.379 25/05/27,03:19:03,11,07,1, 11.9,1,1, 11.178, 10450.370, 514.190, 52858.369 25/05/27,03:19:03,12,07,1, 11.9,1,1, 11.178, 10450.399, 514.194, 52858.409 25/05/27,03:19:03,13,07,1, 11.9,1,1, 11.178, 10450.392, 514.197, 52858.388 25/05/27,03:19:03,14,07,1, 11.9,1,1, 11.178, 10450.443, 514.168, 52858.359 25/05/27,03:19:03,15,07,1, 11.9,1,1, 11.178, 10450.378, 514.147, 52858.416 25/05/27,03:19:03,16,07,1, 11.9,1,1, 11.178, 10450.363, 514.191, 52858.617 25/05/27,03:19:03,17,07,1, 11.9,1,1, 11.178, 10450.401, 514.164, 52858.417 25/05/27,03:19:03,18,07,1, 11.9,1,1, 11.178, 10450.412, 514.167, 52858.391 25/05/27,03:19:03,19,07,1, 11.9,1,1, 11.178, 10450.390, 514.137, 52858.380 25/05/27,03:19:04,00,07,1, 12.0,1,1, 11.181, 10450.389, 514.137, 52858.380 25/05/27,03:19:04,01,07,1, 12.0,1,1, 11.181, 10450.377, 514.137, 52858.335 25/05/27,03:19:04,02,07,1, 12.0,1,1, 11.181, 10450.395, 514.129, 52858.364 25/05/27,03:19:04,03,07,1, 12.0,1,1, 11.181, 10450.387, 514.116, 52858.357 25/05/27,03:19:04,04,07,1, 12.0,1,1, 11.181, 10450.373, 514.118, 52858.370 25/05/27,03:19:04,05,07,1, 12.0,1,1, 11.181, 10450.367, 514.118, 52858.330 25/05/27,03:19:04,06,07,1, 12.0,1,1, 11.181, 10450.361, 514.093, 52858.339 25/05/27,03:19:04,07,07,1, 12.0,1,1, 11.181, 10450.354, 514.116, 52858.287 25/05/27,03:19:04,08,07,1, 12.0,1,1, 11.181, 10450.355, 514.109, 52858.378 25/05/27,03:19:04,09,07,1, 12.0,1,1, 11.181, 10450.370, 514.077, 52858.387 25/05/27,03:19:04,10,07,1, 12.0,1,1, 11.181, 10450.364, 514.085, 52858.371 25/05/27,03:19:04,11,07,1, 12.0,1,1, 11.181, 10450.359, 514.086, 52858.356 25/05/27,03:19:04,12,07,1, 12.0,1,1, 11.181, 10450.372, 514.051, 52858.311 25/05/27,03:19:04,13,07,1, 12.0,1,1, 11.181, 10450.364, 514.054, 52858.304 25/05/27,03:19:04,14,07,1, 12.0,1,1, 11.181, 10450.361, 514.066, 52858.317 25/05/27,03:19:04,15,07,1, 12.0,1,1, 11.181, 10450.357, 514.061, 52858.330 25/05/27,03:19:04,16,07,1, 12.0,1,1, 11.181, 10450.340, 514.039, 52858.350 25/05/27,03:19:04,17,07,1, 12.0,1,1, 11.181, 10450.342, 514.043, 52858.321 25/05/27,03:19:04,18,07,1, 12.0,1,1, 11.181, 10450.352, 514.034, 52858.338 25/05/27,03:19:04,19,07,1, 12.0,1,1, 11.181, 10450.319, 514.030, 52858.298 25/05/27,03:19:05,00,07,1, 11.9,1,1, 11.181, 10450.314, 514.030, 52858.298 25/05/27,03:19:05,01,07,1, 11.9,1,1, 11.181, 10450.345, 514.028, 52858.339 25/05/27,03:19:05,02,07,1, 11.9,1,1, 11.181, 10450.342, 514.027, 52858.336 25/05/27,03:19:05,03,07,1, 11.9,1,1, 11.181, 10450.328, 514.022, 52858.324 25/05/27,03:19:05,04,07,1, 11.9,1,1, 11.181, 10450.323, 513.998, 52858.326 25/05/27,03:19:05,05,07,1, 11.9,1,1, 11.181, 10450.307, 514.006, 52858.293 25/05/27,03:19:05,06,07,1, 11.9,1,1, 11.181, 10450.305, 514.003, 52858.311 25/05/27,03:19:05,07,07,1, 11.9,1,1, 11.181, 10450.318, 513.971, 52858.279 25/05/27,03:19:05,08,07,1, 11.9,1,1, 11.181, 10450.299, 513.996, 52858.271 25/05/27,03:19:05,09,07,1, 11.9,1,1, 11.181, 10450.299, 513.974, 52858.267 25/05/27,03:19:05,10,07,1, 11.9,1,1, 11.181, 10450.294, 513.995, 52858.352 25/05/27,03:19:05,11,07,1, 11.9,1,1, 11.181, 10450.315, 513.978, 52858.320 25/05/27,03:19:05,12,07,1, 11.9,1,1, 11.181, 10450.312, 513.992, 52858.322 25/05/27,03:19:05,13,07,1, 11.9,1,1, 11.181, 10450.295, 513.953, 52858.240 25/05/27,03:19:05,14,07,1, 11.9,1,1, 11.181, 10450.309, 513.969, 52858.342 25/05/27,03:19:05,15,07,1, 11.9,1,1, 11.181, 10450.282, 513.939, 52858.263 25/05/27,03:19:05,16,07,1, 11.9,1,1, 11.181, 10450.277, 513.943, 52858.343 25/05/27,03:19:05,17,07,1, 11.9,1,1, 11.181, 10450.284, 513.941, 52858.264 25/05/27,03:19:05,18,07,1, 11.9,1,1, 11.181, 10450.284, 513.921, 52858.257 25/05/27,03:19:05,19,07,1, 11.9,1,1, 11.181, 10450.268, 513.902, 52858.271 25/05/27,03:19:06,00,08,1, 11.9,1,1, 11.179, 10450.264, 513.902, 52858.271 25/05/27,03:19:06,01,08,1, 11.9,1,1, 11.179, 10450.277, 513.927, 52858.276 25/05/27,03:19:06,02,08,1, 11.9,1,1, 11.179, 10450.283, 513.906, 52858.172 25/05/27,03:19:06,03,08,1, 11.9,1,1, 11.179, 10450.254, 513.918, 52858.232 25/05/27,03:19:06,04,08,1, 11.9,1,1, 11.179, 10450.252, 513.916, 52858.256 25/05/27,03:19:06,05,08,1, 11.9,1,1, 11.179, 10450.246, 513.886, 52858.222 25/05/27,03:19:06,06,08,1, 11.9,1,1, 11.179, 10450.221, 513.873, 52858.307 25/05/27,03:19:06,07,08,1, 11.9,1,1, 11.179, 10450.232, 513.904, 52858.265 25/05/27,03:19:06,08,08,1, 11.9,1,1, 11.179, 10450.267, 513.899, 52858.269 25/05/27,03:19:06,09,08,1, 11.9,1,1, 11.179, 10450.240, 513.880, 52858.285 25/05/27,03:19:06,10,08,1, 11.9,1,1, 11.179, 10450.227, 513.868, 52858.264 25/05/27,03:19:06,11,08,1, 11.9,1,1, 11.179, 10450.244, 513.880, 52858.229 25/05/27,03:19:06,12,08,1, 11.9,1,1, 11.179, 10450.243, 513.870, 52858.259 25/05/27,03:19:06,13,08,1, 11.9,1,1, 11.179, 10450.215, 513.866, 52858.279 25/05/27,03:19:06,14,08,1, 11.9,1,1, 11.179, 10450.205, 513.889, 52858.289 25/05/27,03:19:06,15,08,1, 11.9,1,1, 11.179, 10450.215, 513.852, 52858.309 25/05/27,03:19:06,16,08,1, 11.9,1,1, 11.179, 10450.199, 513.839, 52858.277 25/05/27,03:19:06,17,08,1, 11.9,1,1, 11.179, 10450.213, 513.840, 52858.246 25/05/27,03:19:06,18,08,1, 11.9,1,1, 11.179, 10450.212, 513.854, 52858.332 25/05/27,03:19:06,19,08,1, 11.9,1,1, 11.179, 10450.173, 513.855, 52858.263 25/05/27,03:19:07,00,06,1, 11.9,1,1, 11.178, 10450.172, 513.855, 52858.263 25/05/27,03:19:07,01,06,1, 11.9,1,1, 11.178, 10450.175, 513.820, 52858.197 25/05/27,03:19:07,02,06,1, 11.9,1,1, 11.178, 10450.175, 513.803, 52858.253 25/05/27,03:19:07,03,06,1, 11.9,1,1, 11.178, 10450.166, 513.815, 52858.248 25/05/27,03:19:07,04,06,1, 11.9,1,1, 11.178, 10450.155, 513.791, 52858.246 25/05/27,03:19:07,05,06,1, 11.9,1,1, 11.178, 10450.184, 513.809, 52858.267 25/05/27,03:19:07,06,06,1, 11.9,1,1, 11.178, 10450.171, 513.797, 52858.194 25/05/27,03:19:07,07,06,1, 11.9,1,1, 11.178, 10450.174, 513.803, 52858.230 25/05/27,03:19:07,08,06,1, 11.9,1,1, 11.178, 10450.126, 513.804, 52858.282 25/05/27,03:19:07,09,06,1, 11.9,1,1, 11.178, 10450.140, 513.801, 52858.441 25/05/27,03:19:07,10,06,1, 11.9,1,1, 11.178, 10450.158, 513.798, 52858.307 25/05/27,03:19:07,11,06,1, 11.9,1,1, 11.178, 10450.162, 513.816, 52858.292 25/05/27,03:19:07,12,06,1, 11.9,1,1, 11.178, 10450.151, 513.813, 52858.273 25/05/27,03:19:07,13,06,1, 11.9,1,1, 11.178, 10450.170, 513.797, 52858.216 25/05/27,03:19:07,14,06,1, 11.9,1,1, 11.178, 10450.127, 513.787, 52858.234 25/05/27,03:19:07,15,06,1, 11.9,1,1, 11.178, 10450.123, 513.762, 52858.218 25/05/27,03:19:07,16,06,1, 11.9,1,1, 11.178, 10450.135, 513.771, 52858.217 25/05/27,03:19:07,17,06,1, 11.9,1,1, 11.178, 10450.134, 513.765, 52858.281 25/05/27,03:19:07,18,06,1, 11.9,1,1, 11.178, 10450.118, 513.791, 52858.206 25/05/27,03:19:07,19,06,1, 11.9,1,1, 11.178, 10450.110, 513.756, 52858.198 25/05/27,03:19:08,00,06,1, 12.0,1,1, 11.180, 10450.106, 513.756, 52858.198 25/05/27,03:19:08,01,06,1, 12.0,1,1, 11.180, 10450.122, 513.759, 52858.191 25/05/27,03:19:08,02,06,1, 12.0,1,1, 11.180, 10450.093, 513.745, 52858.213 25/05/27,03:19:08,03,06,1, 12.0,1,1, 11.180, 10450.088, 513.741, 52858.170 25/05/27,03:19:08,04,06,1, 12.0,1,1, 11.180, 10450.100, 513.747, 52858.242 25/05/27,03:19:08,05,06,1, 12.0,1,1, 11.180, 10450.086, 513.762, 52858.154 25/05/27,03:19:08,06,06,1, 12.0,1,1, 11.180, 10450.080, 513.759, 52858.194 25/05/27,03:19:08,07,06,1, 12.0,1,1, 11.180, 10450.062, 513.758, 52858.190 25/05/27,03:19:08,08,06,1, 12.0,1,1, 11.180, 10450.076, 513.749, 52858.168 25/05/27,03:19:08,09,06,1, 12.0,1,1, 11.180, 10450.043, 513.757, 52858.213 25/05/27,03:19:08,10,06,1, 12.0,1,1, 11.180, 10450.084, 513.719, 52858.102 25/05/27,03:19:08,11,06,1, 12.0,1,1, 11.180, 10450.076, 513.735, 52858.169 25/05/27,03:19:08,12,06,1, 12.0,1,1, 11.180, 10450.067, 513.728, 52858.212 25/05/27,03:19:08,13,06,1, 12.0,1,1, 11.180, 10450.049, 513.719, 52858.170 25/05/27,03:19:08,14,06,1, 12.0,1,1, 11.180, 10450.049, 513.717, 52858.126 25/05/27,03:19:08,15,06,1, 12.0,1,1, 11.180, 10450.051, 513.738, 52858.217 25/05/27,03:19:08,16,06,1, 12.0,1,1, 11.180, 10450.022, 513.707, 52858.182 25/05/27,03:19:08,17,06,1, 12.0,1,1, 11.180, 10450.040, 513.716, 52858.225 25/05/27,03:19:08,18,06,1, 12.0,1,1, 11.180, 10450.044, 513.701, 52858.114 25/05/27,03:19:08,19,06,1, 12.0,1,1, 11.180, 10450.029, 513.727, 52858.151 25/05/27,03:19:09,00,07,1, 11.9,1,1, 11.183, 10450.022, 513.727, 52858.151 25/05/27,03:19:09,01,07,1, 11.9,1,1, 11.183, 10450.018, 513.694, 52858.181 25/05/27,03:19:09,02,07,1, 11.9,1,1, 11.183, 10450.015, 513.715, 52858.188 25/05/27,03:19:09,03,07,1, 11.9,1,1, 11.183, 10450.014, 513.695, 52858.121 25/05/27,03:19:09,04,07,1, 11.9,1,1, 11.183, 10450.002, 513.699, 52858.173 25/05/27,03:19:09,05,07,1, 11.9,1,1, 11.183, 10449.996, 513.677, 52858.157 25/05/27,03:19:09,06,07,1, 11.9,1,1, 11.183, 10450.022, 513.693, 52858.152 25/05/27,03:19:09,07,07,1, 11.9,1,1, 11.183, 10450.008, 513.667, 52858.110 25/05/27,03:19:09,08,07,1, 11.9,1,1, 11.183, 10449.992, 513.655, 52858.099 25/05/27,03:19:09,09,07,1, 11.9,1,1, 11.183, 10449.998, 513.643, 52858.104 25/05/27,03:19:09,10,07,1, 11.9,1,1, 11.183, 10449.992, 513.656, 52858.135 25/05/27,03:19:09,11,07,1, 11.9,1,1, 11.183, 10449.976, 513.672, 52858.112 25/05/27,03:19:09,12,07,1, 11.9,1,1, 11.183, 10449.973, 513.670, 52858.137 25/05/27,03:19:09,13,07,1, 11.9,1,1, 11.183, 10449.958, 513.654, 52858.150 25/05/27,03:19:09,14,07,1, 11.9,1,1, 11.183, 10449.971, 513.647, 52858.094 25/05/27,03:19:09,15,07,1, 11.9,1,1, 11.183, 10449.948, 513.639, 52858.148 25/05/27,03:19:09,16,07,1, 11.9,1,1, 11.183, 10449.965, 513.636, 52858.087 25/05/27,03:19:09,17,07,1, 11.9,1,1, 11.183, 10449.945, 513.630, 52858.102 25/05/27,03:19:09,18,07,1, 11.9,1,1, 11.183, 10449.927, 513.638, 52858.149 25/05/27,03:19:09,19,07,1, 11.9,1,1, 11.183, 10449.947, 513.646, 52858.167 25/05/27,03:19:10,00,07,1, 12.0,1,1, 11.183, 10449.939, 513.646, 52858.167 25/05/27,03:19:10,01,07,1, 12.0,1,1, 11.183, 10449.940, 513.615, 52858.072 25/05/27,03:19:10,02,07,1, 12.0,1,1, 11.183, 10449.921, 513.646, 52858.145 25/05/27,03:19:10,03,07,1, 12.0,1,1, 11.183, 10449.930, 513.604, 52858.144 25/05/27,03:19:10,04,07,1, 12.0,1,1, 11.183, 10449.894, 513.615, 52858.142 25/05/27,03:19:10,05,07,1, 12.0,1,1, 11.183, 10449.914, 513.610, 52858.074 25/05/27,03:19:10,06,07,1, 12.0,1,1, 11.183, 10449.883, 513.614, 52858.126 25/05/27,03:19:10,07,07,1, 12.0,1,1, 11.183, 10449.885, 513.608, 52858.092 25/05/27,03:19:10,08,07,1, 12.0,1,1, 11.183, 10449.898, 513.597, 52858.054 25/05/27,03:19:10,09,07,1, 12.0,1,1, 11.183, 10449.896, 513.604, 52858.067 25/05/27,03:19:10,10,07,1, 12.0,1,1, 11.183, 10449.846, 513.579, 52858.050 25/05/27,03:19:10,11,07,1, 12.0,1,1, 11.183, 10449.867, 513.595, 52858.152 25/05/27,03:19:10,12,07,1, 12.0,1,1, 11.183, 10449.834, 513.598, 52858.157 25/05/27,03:19:10,13,07,1, 12.0,1,1, 11.183, 10449.851, 513.597, 52858.087 25/05/27,03:19:10,14,07,1, 12.0,1,1, 11.183, 10449.852, 513.590, 52858.071 25/05/27,03:19:10,15,07,1, 12.0,1,1, 11.183, 10449.864, 513.579, 52858.064 25/05/27,03:19:10,16,07,1, 12.0,1,1, 11.183, 10449.835, 513.577, 52858.088 25/05/27,03:19:10,17,07,1, 12.0,1,1, 11.183, 10449.837, 513.597, 52858.128 25/05/27,03:19:10,18,07,1, 12.0,1,1, 11.183, 10449.829, 513.569, 52858.141 25/05/27,03:19:10,19,07,1, 12.0,1,1, 11.183, 10449.844, 513.572, 52858.106 25/05/27,03:19:11,00,07,1, 12.0,1,1, 11.184, 10449.839, 513.572, 52858.106 25/05/27,03:19:11,01,07,1, 12.0,1,1, 11.184, 10449.824, 513.560, 52858.149 25/05/27,03:19:11,02,07,1, 12.0,1,1, 11.184, 10449.819, 513.580, 52858.124 25/05/27,03:19:11,03,07,1, 12.0,1,1, 11.184, 10449.808, 513.584, 52858.132 25/05/27,03:19:11,04,07,1, 12.0,1,1, 11.184, 10449.809, 513.549, 52858.106 25/05/27,03:19:11,05,07,1, 12.0,1,1, 11.184, 10449.806, 513.579, 52858.157 25/05/27,03:19:11,06,07,1, 12.0,1,1, 11.184, 10449.800, 513.581, 52858.128 25/05/27,03:19:11,07,07,1, 12.0,1,1, 11.184, 10449.790, 513.568, 52858.078 25/05/27,03:19:11,08,07,1, 12.0,1,1, 11.184, 10449.777, 513.576, 52858.100 25/05/27,03:19:11,09,07,1, 12.0,1,1, 11.184, 10449.779, 513.560, 52858.150 25/05/27,03:19:11,10,07,1, 12.0,1,1, 11.184, 10449.786, 513.555, 52858.077 25/05/27,03:19:11,11,07,1, 12.0,1,1, 11.184, 10449.768, 513.613, 52858.091 25/05/27,03:19:11,12,07,1, 12.0,1,1, 11.184, 10449.765, 513.582, 52858.138 25/05/27,03:19:11,13,07,1, 12.0,1,1, 11.184, 10449.754, 513.570, 52858.127 25/05/27,03:19:11,14,07,1, 12.0,1,1, 11.184, 10449.752, 513.591, 52858.134 25/05/27,03:19:11,15,07,1, 12.0,1,1, 11.184, 10449.756, 513.580, 52858.172 25/05/27,03:19:11,16,07,1, 12.0,1,1, 11.184, 10449.751, 513.595, 52858.162 25/05/27,03:19:11,17,07,1, 12.0,1,1, 11.184, 10449.757, 513.577, 52858.139 25/05/27,03:19:11,18,07,1, 12.0,1,1, 11.184, 10449.737, 513.582, 52858.062 25/05/27,03:19:11,19,07,1, 12.0,1,1, 11.184, 10449.735, 513.566, 52858.046 25/05/27,03:19:12,00,07,1, 11.9,1,1, 11.179, 10449.730, 513.566, 52858.046 25/05/27,03:19:12,01,07,1, 11.9,1,1, 11.179, 10449.693, 513.570, 52858.150 25/05/27,03:19:12,02,07,1, 11.9,1,1, 11.179, 10449.671, 513.572, 52858.240 25/05/27,03:19:12,03,07,1, 11.9,1,1, 11.179, 10449.708, 513.568, 52858.132 25/05/27,03:19:12,04,07,1, 11.9,1,1, 11.179, 10449.691, 513.575, 52858.063 25/05/27,03:19:12,05,07,1, 11.9,1,1, 11.179, 10449.679, 513.564, 52858.062 25/05/27,03:19:12,06,07,1, 11.9,1,1, 11.179, 10449.677, 513.555, 52858.022 25/05/27,03:19:12,07,07,1, 11.9,1,1, 11.179, 10449.667, 513.546, 52858.095 25/05/27,03:19:12,08,07,1, 11.9,1,1, 11.179, 10449.677, 513.571, 52858.052 25/05/27,03:19:12,09,07,1, 11.9,1,1, 11.179, 10449.674, 513.561, 52858.067 25/05/27,03:19:12,10,07,1, 11.9,1,1, 11.179, 10449.664, 513.552, 52857.979 25/05/27,03:19:12,11,07,1, 11.9,1,1, 11.179, 10449.663, 513.568, 52858.073 25/05/27,03:19:12,12,07,1, 11.9,1,1, 11.179, 10449.651, 513.560, 52858.099 25/05/27,03:19:12,13,07,1, 11.9,1,1, 11.179, 10449.655, 513.554, 52858.080 25/05/27,03:19:12,14,07,1, 11.9,1,1, 11.179, 10449.630, 513.543, 52858.067 25/05/27,03:19:12,15,07,1, 11.9,1,1, 11.179, 10449.645, 513.555, 52858.031 25/05/27,03:19:12,16,07,1, 11.9,1,1, 11.179, 10449.654, 513.526, 52858.073 25/05/27,03:19:12,17,07,1, 11.9,1,1, 11.179, 10449.628, 513.529, 52858.054 25/05/27,03:19:12,18,07,1, 11.9,1,1, 11.179, 10449.617, 513.530, 52858.046 25/05/27,03:19:12,19,07,1, 11.9,1,1, 11.179, 10449.586, 513.519, 52858.107 25/05/27,03:19:13,00,07,1, 11.9,1,1, 11.183, 10449.580, 513.519, 52858.107 25/05/27,03:19:13,01,07,1, 11.9,1,1, 11.183, 10449.632, 513.529, 52857.954 25/05/27,03:19:13,02,07,1, 11.9,1,1, 11.183, 10449.612, 513.535, 52857.976 25/05/27,03:19:13,03,07,1, 11.9,1,1, 11.183, 10449.616, 513.537, 52858.114 25/05/27,03:19:13,04,07,1, 11.9,1,1, 11.183, 10449.609, 513.578, 52858.107 25/05/27,03:19:13,05,07,1, 11.9,1,1, 11.183, 10449.588, 513.558, 52858.068 25/05/27,03:19:13,06,07,1, 11.9,1,1, 11.183, 10449.583, 513.524, 52858.011 25/05/27,03:19:13,07,07,1, 11.9,1,1, 11.183, 10449.604, 513.560, 52858.111 25/05/27,03:19:13,08,07,1, 11.9,1,1, 11.183, 10449.595, 513.567, 52858.098 25/05/27,03:19:13,09,07,1, 11.9,1,1, 11.183, 10449.598, 513.556, 52858.085 25/05/27,03:19:13,10,07,1, 11.9,1,1, 11.183, 10449.583, 513.526, 52858.035 25/05/27,03:19:13,11,07,1, 11.9,1,1, 11.183, 10449.564, 513.553, 52858.048 25/05/27,03:19:13,12,07,1, 11.9,1,1, 11.183, 10449.578, 513.558, 52858.101 25/05/27,03:19:13,13,07,1, 11.9,1,1, 11.183, 10449.545, 513.565, 52858.079 25/05/27,03:19:13,14,07,1, 11.9,1,1, 11.183, 10449.556, 513.569, 52858.163 25/05/27,03:19:13,15,07,1, 11.9,1,1, 11.183, 10449.564, 513.547, 52858.020 25/05/27,03:19:13,16,07,1, 11.9,1,1, 11.183, 10449.538, 513.544, 52858.012 25/05/27,03:19:13,17,07,1, 11.9,1,1, 11.183, 10449.518, 513.549, 52858.027 25/05/27,03:19:13,18,07,1, 11.9,1,1, 11.183, 10449.533, 513.566, 52858.127 25/05/27,03:19:13,19,07,1, 11.9,1,1, 11.183, 10449.558, 513.564, 52858.051 25/05/27,03:19:14,00,07,1, 11.9,1,1, 11.179, 10449.555, 513.564, 52858.051 25/05/27,03:19:14,01,07,1, 11.9,1,1, 11.179, 10449.510, 513.590, 52858.077 25/05/27,03:19:14,02,07,1, 11.9,1,1, 11.179, 10449.522, 513.557, 52858.081 25/05/27,03:19:14,03,07,1, 11.9,1,1, 11.179, 10449.530, 513.554, 52858.055 25/05/27,03:19:14,04,07,1, 11.9,1,1, 11.179, 10449.508, 513.571, 52858.065 25/05/27,03:19:14,05,07,1, 11.9,1,1, 11.179, 10449.531, 513.549, 52858.128 25/05/27,03:19:14,06,07,1, 11.9,1,1, 11.179, 10449.517, 513.569, 52858.069 25/05/27,03:19:14,07,07,1, 11.9,1,1, 11.179, 10449.497, 513.584, 52858.086 25/05/27,03:19:14,08,07,1, 11.9,1,1, 11.179, 10449.494, 513.592, 52858.076 25/05/27,03:19:14,09,07,1, 11.9,1,1, 11.179, 10449.490, 513.585, 52858.098 25/05/27,03:19:14,10,07,1, 11.9,1,1, 11.179, 10449.490, 513.577, 52858.109 25/05/27,03:19:14,11,07,1, 11.9,1,1, 11.179, 10449.492, 513.571, 52858.142 25/05/27,03:19:14,12,07,1, 11.9,1,1, 11.179, 10449.472, 513.588, 52858.099 25/05/27,03:19:14,13,07,1, 11.9,1,1, 11.179, 10449.491, 513.567, 52858.103 25/05/27,03:19:14,14,07,1, 11.9,1,1, 11.179, 10449.481, 513.582, 52858.117 25/05/27,03:19:14,15,07,1, 11.9,1,1, 11.179, 10449.482, 513.588, 52858.005 25/05/27,03:19:14,16,07,1, 11.9,1,1, 11.179, 10449.474, 513.598, 52858.047 25/05/27,03:19:14,17,07,1, 11.9,1,1, 11.179, 10449.484, 513.591, 52858.068 25/05/27,03:19:14,18,07,1, 11.9,1,1, 11.179, 10449.451, 513.572, 52858.020 25/05/27,03:19:14,19,07,1, 11.9,1,1, 11.179, 10449.433, 513.589, 52858.096 25/05/27,03:19:15,00,07,1, 11.9,1,1, 11.182, 10449.430, 513.589, 52858.096 25/05/27,03:19:15,01,07,1, 11.9,1,1, 11.182, 10449.462, 513.601, 52858.000 25/05/27,03:19:15,02,07,1, 11.9,1,1, 11.182, 10449.460, 513.574, 52858.024 25/05/27,03:19:15,03,07,1, 11.9,1,1, 11.182, 10449.457, 513.600, 52858.091 25/05/27,03:19:15,04,07,1, 11.9,1,1, 11.182, 10449.457, 513.614, 52858.024 25/05/27,03:19:15,05,07,1, 11.9,1,1, 11.182, 10449.433, 513.626, 52857.998 25/05/27,03:19:15,06,07,1, 11.9,1,1, 11.182, 10449.434, 513.630, 52858.050 25/05/27,03:19:15,07,07,1, 11.9,1,1, 11.182, 10449.432, 513.640, 52858.011 25/05/27,03:19:15,08,07,1, 11.9,1,1, 11.182, 10449.429, 513.634, 52858.037 25/05/27,03:19:15,09,07,1, 11.9,1,1, 11.182, 10449.456, 513.643, 52858.034 25/05/27,03:19:15,10,07,1, 11.9,1,1, 11.182, 10449.444, 513.624, 52858.022 25/05/27,03:19:15,11,07,1, 11.9,1,1, 11.182, 10449.438, 513.631, 52857.986 25/05/27,03:19:15,12,07,1, 11.9,1,1, 11.182, 10449.437, 513.636, 52857.974 25/05/27,03:19:15,13,07,1, 11.9,1,1, 11.182, 10449.408, 513.652, 52858.053 25/05/27,03:19:15,14,07,1, 11.9,1,1, 11.182, 10449.402, 513.669, 52858.077 25/05/27,03:19:15,15,07,1, 11.9,1,1, 11.182, 10449.418, 513.637, 52858.058 25/05/27,03:19:15,16,07,1, 11.9,1,1, 11.182, 10449.424, 513.656, 52858.003 25/05/27,03:19:15,17,07,1, 11.9,1,1, 11.182, 10449.397, 513.660, 52858.035 25/05/27,03:19:15,18,07,1, 11.9,1,1, 11.182, 10449.396, 513.650, 52857.985 25/05/27,03:19:15,19,07,1, 11.9,1,1, 11.182, 10449.415, 513.670, 52858.009 25/05/27,03:19:16,00,07,1, 12.0,1,1, 11.178, 10449.413, 513.670, 52858.009 25/05/27,03:19:16,01,07,1, 12.0,1,1, 11.178, 10449.396, 513.669, 52858.078 25/05/27,03:19:16,02,07,1, 12.0,1,1, 11.178, 10449.385, 513.680, 52858.017 25/05/27,03:19:16,03,07,1, 12.0,1,1, 11.178, 10449.401, 513.682, 52858.065 25/05/27,03:19:16,04,07,1, 12.0,1,1, 11.178, 10449.378, 513.678, 52858.060 25/05/27,03:19:16,05,07,1, 12.0,1,1, 11.178, 10449.377, 513.680, 52858.037 25/05/27,03:19:16,06,07,1, 12.0,1,1, 11.178, 10449.395, 513.682, 52858.003 25/05/27,03:19:16,07,07,1, 12.0,1,1, 11.178, 10449.361, 513.679, 52858.034 25/05/27,03:19:16,08,07,1, 12.0,1,1, 11.178, 10449.374, 513.695, 52857.967 25/05/27,03:19:16,09,07,1, 12.0,1,1, 11.178, 10449.373, 513.694, 52858.090 25/05/27,03:19:16,10,07,1, 12.0,1,1, 11.178, 10449.377, 513.697, 52858.051 25/05/27,03:19:16,11,07,1, 12.0,1,1, 11.178, 10449.367, 513.696, 52857.984 25/05/27,03:19:16,12,07,1, 12.0,1,1, 11.178, 10449.354, 513.708, 52858.024 25/05/27,03:19:16,13,07,1, 12.0,1,1, 11.178, 10449.358, 513.702, 52858.035 25/05/27,03:19:16,14,07,1, 12.0,1,1, 11.178, 10449.367, 513.714, 52858.024 25/05/27,03:19:16,15,07,1, 12.0,1,1, 11.178, 10449.342, 513.729, 52858.055 25/05/27,03:19:16,16,07,1, 12.0,1,1, 11.178, 10449.345, 513.722, 52858.063 25/05/27,03:19:16,17,07,1, 12.0,1,1, 11.178, 10449.356, 513.715, 52858.078 25/05/27,03:19:16,18,07,1, 12.0,1,1, 11.178, 10449.364, 513.732, 52857.997 25/05/27,03:19:16,19,07,1, 12.0,1,1, 11.178, 10449.349, 513.742, 52858.069 25/05/27,03:19:17,00,07,1, 12.0,1,1, 11.181, 10449.346, 513.742, 52858.069 25/05/27,03:19:17,01,07,1, 12.0,1,1, 11.181, 10449.363, 513.761, 52858.054 25/05/27,03:19:17,02,07,1, 12.0,1,1, 11.181, 10449.342, 513.753, 52858.050 25/05/27,03:19:17,03,07,1, 12.0,1,1, 11.181, 10449.350, 513.773, 52858.045 25/05/27,03:19:17,04,07,1, 12.0,1,1, 11.181, 10449.360, 513.762, 52858.067 25/05/27,03:19:17,05,07,1, 12.0,1,1, 11.181, 10449.359, 513.778, 52858.026 25/05/27,03:19:17,06,07,1, 12.0,1,1, 11.181, 10449.377, 513.787, 52858.076 25/05/27,03:19:17,07,07,1, 12.0,1,1, 11.181, 10449.373, 513.805, 52858.074 25/05/27,03:19:17,08,07,1, 12.0,1,1, 11.181, 10449.356, 513.802, 52858.021 25/05/27,03:19:17,09,07,1, 12.0,1,1, 11.181, 10449.362, 513.815, 52858.079 25/05/27,03:19:17,10,07,1, 12.0,1,1, 11.181, 10449.353, 513.816, 52858.081 25/05/27,03:19:17,11,07,1, 12.0,1,1, 11.181, 10449.359, 513.831, 52858.039 25/05/27,03:19:17,12,07,1, 12.0,1,1, 11.181, 10449.393, 513.808, 52858.024 25/05/27,03:19:17,13,07,1, 12.0,1,1, 11.181, 10449.353, 513.832, 52858.039 25/05/27,03:19:17,14,07,1, 12.0,1,1, 11.181, 10449.347, 513.807, 52858.036 25/05/27,03:19:17,15,07,1, 12.0,1,1, 11.181, 10449.341, 513.804, 52858.035 25/05/27,03:19:17,16,07,1, 12.0,1,1, 11.181, 10449.358, 513.824, 52858.037 25/05/27,03:19:17,17,07,1, 12.0,1,1, 11.181, 10449.341, 513.837, 52858.005 25/05/27,03:19:17,18,07,1, 12.0,1,1, 11.181, 10449.370, 513.846, 52858.069 25/05/27,03:19:17,19,07,1, 12.0,1,1, 11.181, 10449.355, 513.849, 52858.033 25/05/27,03:19:18,00,06,1, 11.8,1,1, 11.178, 10449.355, 513.849, 52858.033 25/05/27,03:19:18,01,06,1, 11.8,1,1, 11.178, 10449.379, 513.848, 52858.052 25/05/27,03:19:18,02,06,1, 11.8,1,1, 11.178, 10449.358, 513.878, 52858.050 25/05/27,03:19:18,03,06,1, 11.8,1,1, 11.178, 10449.358, 513.880, 52858.079 25/05/27,03:19:18,04,06,1, 11.8,1,1, 11.178, 10449.347, 513.877, 52858.063 25/05/27,03:19:18,05,06,1, 11.8,1,1, 11.178, 10449.330, 513.895, 52858.040 25/05/27,03:19:18,06,06,1, 11.8,1,1, 11.178, 10449.356, 513.890, 52858.045 25/05/27,03:19:18,07,06,1, 11.8,1,1, 11.178, 10449.349, 513.874, 52858.092 25/05/27,03:19:18,08,06,1, 11.8,1,1, 11.178, 10449.353, 513.887, 52858.082 25/05/27,03:19:18,09,06,1, 11.8,1,1, 11.178, 10449.368, 513.881, 52857.974 25/05/27,03:19:18,10,06,1, 11.8,1,1, 11.178, 10449.322, 513.911, 52858.075 25/05/27,03:19:18,11,06,1, 11.8,1,1, 11.178, 10449.345, 513.899, 52858.045 25/05/27,03:19:18,12,06,1, 11.8,1,1, 11.178, 10449.354, 513.920, 52857.974 25/05/27,03:19:18,13,06,1, 11.8,1,1, 11.178, 10449.356, 513.932, 52858.050 25/05/27,03:19:18,14,06,1, 11.8,1,1, 11.178, 10449.342, 513.931, 52857.993 25/05/27,03:19:18,15,06,1, 11.8,1,1, 11.178, 10449.367, 513.928, 52858.014 25/05/27,03:19:18,16,06,1, 11.8,1,1, 11.178, 10449.338, 513.946, 52858.272 25/05/27,03:19:18,17,06,1, 11.8,1,1, 11.178, 10449.422, 513.915, 52857.793 25/05/27,03:19:18,18,06,1, 11.8,1,1, 11.178, 10449.379, 513.907, 52857.964 25/05/27,03:19:18,19,06,1, 11.8,1,1, 11.178, 10449.370, 513.928, 52857.954 25/05/27,03:19:19,00,06,1, 11.9,1,1, 11.177, 10449.363, 513.928, 52857.954 25/05/27,03:19:19,01,06,1, 11.9,1,1, 11.177, 10449.376, 513.949, 52858.018 25/05/27,03:19:19,02,06,1, 11.9,1,1, 11.177, 10449.366, 513.926, 52857.994 25/05/27,03:19:19,03,06,1, 11.9,1,1, 11.177, 10449.347, 513.949, 52858.059 25/05/27,03:19:19,04,06,1, 11.9,1,1, 11.177, 10449.354, 513.932, 52858.047 25/05/27,03:19:19,05,06,1, 11.9,1,1, 11.177, 10449.343, 513.920, 52857.961 25/05/27,03:19:19,06,06,1, 11.9,1,1, 11.177, 10449.335, 513.937, 52858.093 25/05/27,03:19:19,07,06,1, 11.9,1,1, 11.177, 10449.343, 513.915, 52858.010 25/05/27,03:19:19,08,06,1, 11.9,1,1, 11.177, 10449.358, 513.913, 52857.989 25/05/27,03:19:19,09,06,1, 11.9,1,1, 11.177, 10449.367, 513.943, 52857.971 25/05/27,03:19:19,10,06,1, 11.9,1,1, 11.177, 10449.349, 513.944, 52858.001 25/05/27,03:19:19,11,06,1, 11.9,1,1, 11.177, 10449.366, 513.943, 52858.040 25/05/27,03:19:19,12,06,1, 11.9,1,1, 11.177, 10449.356, 513.953, 52858.062 25/05/27,03:19:19,13,06,1, 11.9,1,1, 11.177, 10449.364, 513.937, 52857.963 25/05/27,03:19:19,14,06,1, 11.9,1,1, 11.177, 10449.352, 513.958, 52857.962 25/05/27,03:19:19,15,06,1, 11.9,1,1, 11.177, 10449.357, 513.951, 52857.949 25/05/27,03:19:19,16,06,1, 11.9,1,1, 11.177, 10449.355, 513.951, 52857.926 25/05/27,03:19:19,17,06,1, 11.9,1,1, 11.177, 10449.354, 513.928, 52858.045 25/05/27,03:19:19,18,06,1, 11.9,1,1, 11.177, 10449.347, 513.927, 52858.032 25/05/27,03:19:19,19,06,1, 11.9,1,1, 11.177, 10449.349, 513.973, 52857.993 25/05/27,03:19:20,00,07,1, 11.9,1,1, 11.178, 10449.346, 513.973, 52857.993 25/05/27,03:19:20,01,07,1, 11.9,1,1, 11.178, 10449.354, 513.939, 52858.031 25/05/27,03:19:20,02,07,1, 11.9,1,1, 11.178, 10449.366, 513.938, 52858.002 25/05/27,03:19:20,03,07,1, 11.9,1,1, 11.178, 10449.335, 513.954, 52857.976 25/05/27,03:19:20,04,07,1, 11.9,1,1, 11.178, 10449.343, 513.960, 52857.958 25/05/27,03:19:20,05,07,1, 11.9,1,1, 11.178, 10449.333, 513.927, 52858.051 25/05/27,03:19:20,06,07,1, 11.9,1,1, 11.178, 10449.340, 513.945, 52857.932 25/05/27,03:19:20,07,07,1, 11.9,1,1, 11.178, 10449.322, 513.936, 52857.969 25/05/27,03:19:20,08,07,1, 11.9,1,1, 11.178, 10449.328, 513.947, 52858.023 25/05/27,03:19:20,09,07,1, 11.9,1,1, 11.178, 10449.334, 513.967, 52857.981 25/05/27,03:19:20,10,07,1, 11.9,1,1, 11.178, 10449.341, 513.960, 52857.984 25/05/27,03:19:20,11,07,1, 11.9,1,1, 11.178, 10449.335, 513.959, 52857.986 25/05/27,03:19:20,12,07,1, 11.9,1,1, 11.178, 10449.337, 513.951, 52857.948 25/05/27,03:19:20,13,07,1, 11.9,1,1, 11.178, 10449.333, 513.934, 52858.008 25/05/27,03:19:20,14,07,1, 11.9,1,1, 11.178, 10449.336, 513.967, 52857.982 25/05/27,03:19:20,15,07,1, 11.9,1,1, 11.178, 10449.319, 513.944, 52857.957 25/05/27,03:19:20,16,07,1, 11.9,1,1, 11.178, 10449.356, 513.962, 52858.044 25/05/27,03:19:20,17,07,1, 11.9,1,1, 11.178, 10449.346, 513.924, 52857.977 25/05/27,03:19:20,18,07,1, 11.9,1,1, 11.178, 10449.321, 513.949, 52858.038 25/05/27,03:19:20,19,07,1, 11.9,1,1, 11.178, 10449.349, 513.977, 52857.949 25/05/27,03:19:21,00,07,1, 11.9,1,1, 11.179, 10449.346, 513.977, 52857.949 25/05/27,03:19:21,01,07,1, 11.9,1,1, 11.179, 10449.331, 513.938, 52857.945 25/05/27,03:19:21,02,07,1, 11.9,1,1, 11.179, 10449.300, 513.934, 52857.914 25/05/27,03:19:21,03,07,1, 11.9,1,1, 11.179, 10449.306, 513.940, 52857.980 25/05/27,03:19:21,04,07,1, 11.9,1,1, 11.179, 10449.307, 513.947, 52857.921 25/05/27,03:19:21,05,07,1, 11.9,1,1, 11.179, 10449.311, 513.963, 52857.922 25/05/27,03:19:21,06,07,1, 11.9,1,1, 11.179, 10449.312, 513.956, 52857.977 25/05/27,03:19:21,07,07,1, 11.9,1,1, 11.179, 10449.317, 513.930, 52857.980 25/05/27,03:19:21,08,07,1, 11.9,1,1, 11.179, 10449.317, 513.933, 52857.964 25/05/27,03:19:21,09,07,1, 11.9,1,1, 11.179, 10449.313, 513.940, 52857.981 25/05/27,03:19:21,10,07,1, 11.9,1,1, 11.179, 10449.321, 513.928, 52857.906 25/05/27,03:19:21,11,07,1, 11.9,1,1, 11.179, 10449.327, 513.936, 52857.984 25/05/27,03:19:21,12,07,1, 11.9,1,1, 11.179, 10449.325, 513.933, 52857.902 25/05/27,03:19:21,13,07,1, 11.9,1,1, 11.179, 10449.312, 513.905, 52857.910 25/05/27,03:19:21,14,07,1, 11.9,1,1, 11.179, 10449.298, 513.921, 52857.963 25/05/27,03:19:21,15,07,1, 11.9,1,1, 11.179, 10449.334, 513.933, 52857.996 25/05/27,03:19:21,16,07,1, 11.9,1,1, 11.179, 10449.316, 513.914, 52857.946 25/05/27,03:19:21,17,07,1, 11.9,1,1, 11.179, 10449.326, 513.937, 52857.969 25/05/27,03:19:21,18,07,1, 11.9,1,1, 11.179, 10449.347, 513.927, 52857.888 25/05/27,03:19:21,19,07,1, 11.9,1,1, 11.179, 10449.307, 513.912, 52857.982 25/05/27,03:19:22,00,07,1, 11.9,1,1, 11.177, 10449.305, 513.912, 52857.982 25/05/27,03:19:22,01,07,1, 11.9,1,1, 11.177, 10449.303, 513.924, 52857.980 25/05/27,03:19:22,02,07,1, 11.9,1,1, 11.177, 10449.284, 513.925, 52857.958 25/05/27,03:19:22,03,07,1, 11.9,1,1, 11.177, 10449.311, 513.908, 52857.945 25/05/27,03:19:22,04,07,1, 11.9,1,1, 11.177, 10449.304, 513.950, 52857.964 25/05/27,03:19:22,05,07,1, 11.9,1,1, 11.177, 10449.328, 513.938, 52857.954 25/05/27,03:19:22,06,07,1, 11.9,1,1, 11.177, 10449.324, 513.927, 52857.923 25/05/27,03:19:22,07,07,1, 11.9,1,1, 11.177, 10449.321, 513.936, 52857.981 25/05/27,03:19:22,08,07,1, 11.9,1,1, 11.177, 10449.286, 513.940, 52857.973 25/05/27,03:19:22,09,07,1, 11.9,1,1, 11.177, 10449.322, 513.920, 52857.957 25/05/27,03:19:22,10,07,1, 11.9,1,1, 11.177, 10449.329, 513.949, 52857.962 25/05/27,03:19:22,11,07,1, 11.9,1,1, 11.177, 10449.314, 513.940, 52857.942 25/05/27,03:19:22,12,07,1, 11.9,1,1, 11.177, 10449.279, 513.935, 52857.954 25/05/27,03:19:22,13,07,1, 11.9,1,1, 11.177, 10449.302, 513.929, 52857.958 25/05/27,03:19:22,14,07,1, 11.9,1,1, 11.177, 10449.307, 513.940, 52857.880 25/05/27,03:19:22,15,07,1, 11.9,1,1, 11.177, 10449.289, 513.953, 52857.977 25/05/27,03:19:22,16,07,1, 11.9,1,1, 11.177, 10449.290, 513.937, 52857.959 25/05/27,03:19:22,17,07,1, 11.9,1,1, 11.177, 10449.299, 513.929, 52857.863 25/05/27,03:19:22,18,07,1, 11.9,1,1, 11.177, 10449.301, 513.940, 52857.911 25/05/27,03:19:22,19,07,1, 11.9,1,1, 11.177, 10449.317, 513.926, 52857.999 25/05/27,03:19:23,00,07,1, 11.9,1,1, 11.182, 10449.313, 513.926, 52857.999 25/05/27,03:19:23,01,07,1, 11.9,1,1, 11.182, 10449.314, 513.935, 52857.949 25/05/27,03:19:23,02,07,1, 11.9,1,1, 11.182, 10449.335, 513.924, 52857.889 25/05/27,03:19:23,03,07,1, 11.9,1,1, 11.182, 10449.303, 513.937, 52857.927 25/05/27,03:19:23,04,07,1, 11.9,1,1, 11.182, 10449.322, 513.953, 52857.924 25/05/27,03:19:23,05,07,1, 11.9,1,1, 11.182, 10449.292, 513.927, 52857.928 25/05/27,03:19:23,06,07,1, 11.9,1,1, 11.182, 10449.296, 513.948, 52857.953 25/05/27,03:19:23,07,07,1, 11.9,1,1, 11.182, 10449.274, 513.937, 52857.931 25/05/27,03:19:23,08,07,1, 11.9,1,1, 11.182, 10449.293, 513.925, 52857.911 25/05/27,03:19:23,09,07,1, 11.9,1,1, 11.182, 10449.302, 513.950, 52857.977 25/05/27,03:19:23,10,07,1, 11.9,1,1, 11.182, 10449.296, 513.926, 52857.974 25/05/27,03:19:23,11,07,1, 11.9,1,1, 11.182, 10449.288, 513.937, 52857.930 25/05/27,03:19:23,12,07,1, 11.9,1,1, 11.182, 10449.305, 513.925, 52857.914 25/05/27,03:19:23,13,07,1, 11.9,1,1, 11.182, 10449.312, 513.943, 52857.905 25/05/27,03:19:23,14,07,1, 11.9,1,1, 11.182, 10449.269, 513.915, 52857.955 25/05/27,03:19:23,15,07,1, 11.9,1,1, 11.182, 10449.278, 513.929, 52857.870 25/05/27,03:19:23,16,07,1, 11.9,1,1, 11.182, 10449.306, 513.932, 52857.902 25/05/27,03:19:23,17,07,1, 11.9,1,1, 11.182, 10449.275, 513.929, 52857.983 25/05/27,03:19:23,18,07,1, 11.9,1,1, 11.182, 10449.283, 513.941, 52857.928 25/05/27,03:19:23,19,07,1, 11.9,1,1, 11.182, 10449.280, 513.951, 52857.923 25/05/27,03:19:24,00,07,1, 12.0,1,1, 11.179, 10449.280, 513.951, 52857.923 25/05/27,03:19:24,01,07,1, 12.0,1,1, 11.179, 10449.322, 513.928, 52857.869 25/05/27,03:19:24,02,07,1, 12.0,1,1, 11.179, 10449.277, 513.948, 52857.934 25/05/27,03:19:24,03,07,1, 12.0,1,1, 11.179, 10449.287, 513.927, 52857.986 25/05/27,03:19:24,04,07,1, 12.0,1,1, 11.179, 10449.299, 513.938, 52857.863 25/05/27,03:19:24,05,07,1, 12.0,1,1, 11.179, 10449.274, 513.940, 52857.899 25/05/27,03:19:24,06,07,1, 12.0,1,1, 11.179, 10449.314, 513.944, 52857.947 25/05/27,03:19:24,07,07,1, 12.0,1,1, 11.179, 10449.297, 513.951, 52857.965 25/05/27,03:19:24,08,07,1, 12.0,1,1, 11.179, 10449.315, 513.945, 52857.860 25/05/27,03:19:24,09,07,1, 12.0,1,1, 11.179, 10449.298, 513.964, 52857.886 25/05/27,03:19:24,10,07,1, 12.0,1,1, 11.179, 10449.308, 513.957, 52857.946 25/05/27,03:19:24,11,07,1, 12.0,1,1, 11.179, 10449.293, 513.977, 52857.948 25/05/27,03:19:24,12,07,1, 12.0,1,1, 11.179, 10449.303, 513.960, 52857.924 25/05/27,03:19:24,13,07,1, 12.0,1,1, 11.179, 10449.322, 513.952, 52857.924 25/05/27,03:19:24,14,07,1, 12.0,1,1, 11.179, 10449.321, 513.981, 52857.951 25/05/27,03:19:24,15,07,1, 12.0,1,1, 11.179, 10449.308, 513.979, 52857.870 25/05/27,03:19:24,16,07,1, 12.0,1,1, 11.179, 10449.304, 513.980, 52857.946 25/05/27,03:19:24,17,07,1, 12.0,1,1, 11.179, 10449.316, 513.967, 52857.902 25/05/27,03:19:24,18,07,1, 12.0,1,1, 11.179, 10449.315, 513.970, 52857.920 25/05/27,03:19:24,19,07,1, 12.0,1,1, 11.179, 10449.300, 513.973, 52857.908 25/05/27,03:19:25,00,07,1, 11.8,1,1, 11.181, 10449.296, 513.973, 52857.908 25/05/27,03:19:25,01,07,1, 11.8,1,1, 11.181, 10449.298, 513.979, 52857.910 25/05/27,03:19:25,02,07,1, 11.8,1,1, 11.181, 10449.294, 513.996, 52857.903 25/05/27,03:19:25,03,07,1, 11.8,1,1, 11.181, 10449.322, 513.995, 52857.956 25/05/27,03:19:25,04,07,1, 11.8,1,1, 11.181, 10449.302, 514.015, 52857.897 25/05/27,03:19:25,05,07,1, 11.8,1,1, 11.181, 10449.305, 513.999, 52857.877 25/05/27,03:19:25,06,07,1, 11.8,1,1, 11.181, 10449.289, 513.980, 52857.967 25/05/27,03:19:25,07,07,1, 11.8,1,1, 11.181, 10449.304, 513.999, 52857.913 25/05/27,03:19:25,08,07,1, 11.8,1,1, 11.181, 10449.295, 514.004, 52857.878 25/05/27,03:19:25,09,07,1, 11.8,1,1, 11.181, 10449.314, 513.983, 52857.924 25/05/27,03:19:25,10,07,1, 11.8,1,1, 11.181, 10449.300, 513.993, 52857.913 25/05/27,03:19:25,11,07,1, 11.8,1,1, 11.181, 10449.307, 514.006, 52857.854 25/05/27,03:19:25,12,07,1, 11.8,1,1, 11.181, 10449.311, 514.015, 52857.944 25/05/27,03:19:25,13,07,1, 11.8,1,1, 11.181, 10449.286, 514.023, 52857.897 25/05/27,03:19:25,14,07,1, 11.8,1,1, 11.181, 10449.262, 514.027, 52857.909 25/05/27,03:19:25,15,07,1, 11.8,1,1, 11.181, 10449.293, 514.025, 52857.851 25/05/27,03:19:25,16,07,1, 11.8,1,1, 11.181, 10449.289, 514.005, 52857.906 25/05/27,03:19:25,17,07,1, 11.8,1,1, 11.181, 10449.292, 514.015, 52857.859 25/05/27,03:19:25,18,07,1, 11.8,1,1, 11.181, 10449.291, 514.031, 52857.885 25/05/27,03:19:25,19,07,1, 11.8,1,1, 11.181, 10449.291, 514.012, 52857.842 25/05/27,03:19:26,00,07,1, 11.9,1,1, 11.179, 10449.288, 514.012, 52857.842 25/05/27,03:19:26,01,07,1, 11.9,1,1, 11.179, 10449.293, 514.060, 52857.888 25/05/27,03:19:26,02,07,1, 11.9,1,1, 11.179, 10449.288, 514.035, 52857.872 25/05/27,03:19:26,03,07,1, 11.9,1,1, 11.179, 10449.287, 514.050, 52857.893 25/05/27,03:19:26,04,07,1, 11.9,1,1, 11.179, 10449.297, 514.026, 52857.836 25/05/27,03:19:26,05,07,1, 11.9,1,1, 11.179, 10449.290, 514.059, 52857.905 25/05/27,03:19:26,06,07,1, 11.9,1,1, 11.179, 10449.303, 514.039, 52857.847 25/05/27,03:19:26,07,07,1, 11.9,1,1, 11.179, 10449.285, 514.034, 52857.936 25/05/27,03:19:26,08,07,1, 11.9,1,1, 11.179, 10449.273, 514.055, 52857.848 25/05/27,03:19:26,09,07,1, 11.9,1,1, 11.179, 10449.288, 514.040, 52857.833 25/05/27,03:19:26,10,07,1, 11.9,1,1, 11.179, 10449.268, 514.059, 52857.950 25/05/27,03:19:26,11,07,1, 11.9,1,1, 11.179, 10449.265, 514.052, 52857.883 25/05/27,03:19:26,12,07,1, 11.9,1,1, 11.179, 10449.286, 514.047, 52857.883 25/05/27,03:19:26,13,07,1, 11.9,1,1, 11.179, 10449.265, 514.050, 52857.863 25/05/27,03:19:26,14,07,1, 11.9,1,1, 11.179, 10449.282, 514.086, 52857.887 25/05/27,03:19:26,15,07,1, 11.9,1,1, 11.179, 10449.262, 514.059, 52857.835 25/05/27,03:19:26,16,07,1, 11.9,1,1, 11.179, 10449.263, 514.069, 52857.880 25/05/27,03:19:26,17,07,1, 11.9,1,1, 11.179, 10449.278, 514.082, 52857.834 25/05/27,03:19:26,18,07,1, 11.9,1,1, 11.179, 10449.271, 514.121, 52857.921 25/05/27,03:19:26,19,07,1, 11.9,1,1, 11.179, 10449.270, 514.099, 52857.961 25/05/27,03:19:27,00,06,1, 11.9,1,1, 11.179, 10449.263, 514.099, 52857.961 25/05/27,03:19:27,01,06,1, 11.9,1,1, 11.179, 10449.247, 514.078, 52857.899 25/05/27,03:19:27,02,06,1, 11.9,1,1, 11.179, 10449.259, 514.093, 52857.892 25/05/27,03:19:27,03,06,1, 11.9,1,1, 11.179, 10449.246, 514.101, 52857.814 25/05/27,03:19:27,04,06,1, 11.9,1,1, 11.179, 10449.266, 514.088, 52857.902 25/05/27,03:19:27,05,06,1, 11.9,1,1, 11.179, 10449.237, 514.088, 52857.888 25/05/27,03:19:27,06,06,1, 11.9,1,1, 11.179, 10449.283, 514.113, 52857.853 25/05/27,03:19:27,07,06,1, 11.9,1,1, 11.179, 10449.262, 514.109, 52857.893 25/05/27,03:19:27,08,06,1, 11.9,1,1, 11.179, 10449.258, 514.112, 52857.815 25/05/27,03:19:27,09,06,1, 11.9,1,1, 11.179, 10449.274, 514.106, 52857.798 25/05/27,03:19:27,10,06,1, 11.9,1,1, 11.179, 10449.277, 514.124, 52857.875 25/05/27,03:19:27,11,06,1, 11.9,1,1, 11.179, 10449.279, 514.117, 52857.879 25/05/27,03:19:27,12,06,1, 11.9,1,1, 11.179, 10449.271, 514.134, 52857.896 25/05/27,03:19:27,13,06,1, 11.9,1,1, 11.179, 10449.264, 514.114, 52857.881 25/05/27,03:19:27,14,06,1, 11.9,1,1, 11.179, 10449.269, 514.129, 52857.891 25/05/27,03:19:27,15,06,1, 11.9,1,1, 11.179, 10449.278, 514.118, 52857.825 25/05/27,03:19:27,16,06,1, 11.9,1,1, 11.179, 10449.257, 514.134, 52857.874 25/05/27,03:19:27,17,06,1, 11.9,1,1, 11.179, 10449.264, 514.145, 52857.854 25/05/27,03:19:27,18,06,1, 11.9,1,1, 11.179, 10449.274, 514.157, 52857.876 25/05/27,03:19:27,19,06,1, 11.9,1,1, 11.179, 10449.299, 514.160, 52857.790 25/05/27,03:19:28,00,08,1, 12.0,1,1, 11.179, 10449.296, 514.160, 52857.790 25/05/27,03:19:28,01,08,1, 12.0,1,1, 11.179, 10449.264, 514.165, 52857.829 25/05/27,03:19:28,02,08,1, 12.0,1,1, 11.179, 10449.259, 514.165, 52857.877 25/05/27,03:19:28,03,08,1, 12.0,1,1, 11.179, 10449.272, 514.164, 52857.850 25/05/27,03:19:28,04,08,1, 12.0,1,1, 11.179, 10449.270, 514.165, 52857.848 25/05/27,03:19:28,05,08,1, 12.0,1,1, 11.179, 10449.269, 514.192, 52857.834 25/05/27,03:19:28,06,08,1, 12.0,1,1, 11.179, 10449.277, 514.178, 52857.840 25/05/27,03:19:28,07,08,1, 12.0,1,1, 11.179, 10449.278, 514.200, 52857.852 25/05/27,03:19:28,08,08,1, 12.0,1,1, 11.179, 10449.288, 514.201, 52857.779 25/05/27,03:19:28,09,08,1, 12.0,1,1, 11.179, 10449.248, 514.197, 52857.822 25/05/27,03:19:28,10,08,1, 12.0,1,1, 11.179, 10449.296, 514.222, 52857.827 25/05/27,03:19:28,11,08,1, 12.0,1,1, 11.179, 10449.317, 514.202, 52857.654 25/05/27,03:19:28,12,08,1, 12.0,1,1, 11.179, 10449.264, 514.203, 52857.790 25/05/27,03:19:28,13,08,1, 12.0,1,1, 11.179, 10449.334, 514.203, 52857.799 25/05/27,03:19:28,14,08,1, 12.0,1,1, 11.179, 10449.310, 514.210, 52857.815 25/05/27,03:19:28,15,08,1, 12.0,1,1, 11.179, 10449.291, 514.214, 52857.845 25/05/27,03:19:28,16,08,1, 12.0,1,1, 11.179, 10449.281, 514.235, 52857.856 25/05/27,03:19:28,17,08,1, 12.0,1,1, 11.179, 10449.305, 514.243, 52857.872 25/05/27,03:19:28,18,08,1, 12.0,1,1, 11.179, 10449.317, 514.242, 52857.839 25/05/27,03:19:28,19,08,1, 12.0,1,1, 11.179, 10449.292, 514.242, 52857.812 25/05/27,03:19:29,00,07,1, 12.0,1,1, 11.180, 10449.288, 514.242, 52857.812 25/05/27,03:19:29,01,07,1, 12.0,1,1, 11.180, 10449.296, 514.261, 52857.828 25/05/27,03:19:29,02,07,1, 12.0,1,1, 11.180, 10449.284, 514.254, 52857.793 25/05/27,03:19:29,03,07,1, 12.0,1,1, 11.180, 10449.287, 514.273, 52857.854 25/05/27,03:19:29,04,07,1, 12.0,1,1, 11.180, 10449.309, 514.252, 52857.813 25/05/27,03:19:29,05,07,1, 12.0,1,1, 11.180, 10449.307, 514.254, 52857.819 25/05/27,03:19:29,06,07,1, 12.0,1,1, 11.180, 10449.289, 514.287, 52857.749 25/05/27,03:19:29,07,07,1, 12.0,1,1, 11.180, 10449.305, 514.271, 52857.856 25/05/27,03:19:29,08,07,1, 12.0,1,1, 11.180, 10449.312, 514.253, 52857.809 25/05/27,03:19:29,09,07,1, 12.0,1,1, 11.180, 10449.299, 514.266, 52857.831 25/05/27,03:19:29,10,07,1, 12.0,1,1, 11.180, 10449.275, 514.296, 52857.800 25/05/27,03:19:29,11,07,1, 12.0,1,1, 11.180, 10449.295, 514.275, 52857.820 25/05/27,03:19:29,12,07,1, 12.0,1,1, 11.180, 10449.299, 514.285, 52857.789 25/05/27,03:19:29,13,07,1, 12.0,1,1, 11.180, 10449.295, 514.279, 52857.838 25/05/27,03:19:29,14,07,1, 12.0,1,1, 11.180, 10449.282, 514.311, 52857.782 25/05/27,03:19:29,15,07,1, 12.0,1,1, 11.180, 10449.321, 514.325, 52857.724 25/05/27,03:19:29,16,07,1, 12.0,1,1, 11.180, 10449.289, 514.325, 52857.764 25/05/27,03:19:29,17,07,1, 12.0,1,1, 11.180, 10449.268, 514.336, 52857.781 25/05/27,03:19:29,18,07,1, 12.0,1,1, 11.180, 10449.280, 514.327, 52857.848 25/05/27,03:19:29,19,07,1, 12.0,1,1, 11.180, 10449.277, 514.323, 52857.798 25/05/27,03:19:30,00,07,1, 12.0,1,1, 11.182, 10449.271, 514.323, 52857.798 25/05/27,03:19:30,01,07,1, 12.0,1,1, 11.182, 10449.282, 514.313, 52857.807 25/05/27,03:19:30,02,07,1, 12.0,1,1, 11.182, 10449.260, 514.330, 52857.768 25/05/27,03:19:30,03,07,1, 12.0,1,1, 11.182, 10449.254, 514.340, 52857.787 25/05/27,03:19:30,04,07,1, 12.0,1,1, 11.182, 10449.270, 514.335, 52857.801 25/05/27,03:19:30,05,07,1, 12.0,1,1, 11.182, 10449.283, 514.367, 52857.853 25/05/27,03:19:30,06,07,1, 12.0,1,1, 11.182, 10449.295, 514.315, 52857.746 25/05/27,03:19:30,07,07,1, 12.0,1,1, 11.182, 10449.265, 514.315, 52857.794 25/05/27,03:19:30,08,07,1, 12.0,1,1, 11.182, 10449.290, 514.347, 52857.777 25/05/27,03:19:30,09,07,1, 12.0,1,1, 11.182, 10449.249, 514.349, 52857.730 25/05/27,03:19:30,10,07,1, 12.0,1,1, 11.182, 10449.256, 514.339, 52857.811 25/05/27,03:19:30,11,07,1, 12.0,1,1, 11.182, 10449.263, 514.354, 52857.724 25/05/27,03:19:30,12,07,1, 12.0,1,1, 11.182, 10449.235, 514.368, 52857.757 25/05/27,03:19:30,13,07,1, 12.0,1,1, 11.182, 10449.265, 514.366, 52857.852 25/05/27,03:19:30,14,07,1, 12.0,1,1, 11.182, 10449.224, 514.388, 52857.786 25/05/27,03:19:30,15,07,1, 12.0,1,1, 11.182, 10449.228, 514.390, 52857.788 25/05/27,03:19:30,16,07,1, 12.0,1,1, 11.182, 10449.237, 514.379, 52857.818 25/05/27,03:19:30,17,07,1, 12.0,1,1, 11.182, 10449.223, 514.395, 52857.801 25/05/27,03:19:30,18,07,1, 12.0,1,1, 11.182, 10449.242, 514.397, 52857.798 25/05/27,03:19:30,19,07,1, 12.0,1,1, 11.182, 10449.235, 514.384, 52857.754 25/05/27,03:19:31,00,07,1, 12.0,1,1, 11.177, 10449.229, 514.384, 52857.754 25/05/27,03:19:31,01,07,1, 12.0,1,1, 11.177, 10449.240, 514.402, 52857.828 25/05/27,03:19:31,02,07,1, 12.0,1,1, 11.177, 10449.243, 514.407, 52857.716 25/05/27,03:19:31,03,07,1, 12.0,1,1, 11.177, 10449.238, 514.430, 52857.822 25/05/27,03:19:31,04,07,1, 12.0,1,1, 11.177, 10449.236, 514.410, 52857.772 25/05/27,03:19:31,05,07,1, 12.0,1,1, 11.177, 10449.217, 514.422, 52857.829 25/05/27,03:19:31,06,07,1, 12.0,1,1, 11.177, 10449.224, 514.390, 52857.746 25/05/27,03:19:31,07,07,1, 12.0,1,1, 11.177, 10449.229, 514.457, 52857.820 25/05/27,03:19:31,08,07,1, 12.0,1,1, 11.177, 10449.232, 514.435, 52857.747 25/05/27,03:19:31,09,07,1, 12.0,1,1, 11.177, 10449.228, 514.429, 52857.754 25/05/27,03:19:31,10,07,1, 12.0,1,1, 11.177, 10449.226, 514.439, 52857.743 25/05/27,03:19:31,11,07,1, 12.0,1,1, 11.177, 10449.213, 514.444, 52857.736 25/05/27,03:19:31,12,07,1, 12.0,1,1, 11.177, 10449.218, 514.466, 52857.765 25/05/27,03:19:31,13,07,1, 12.0,1,1, 11.177, 10449.211, 514.473, 52857.797 25/05/27,03:19:31,14,07,1, 12.0,1,1, 11.177, 10449.229, 514.462, 52857.797 25/05/27,03:19:31,15,07,1, 12.0,1,1, 11.177, 10449.207, 514.469, 52857.727 25/05/27,03:19:31,16,07,1, 12.0,1,1, 11.177, 10449.194, 514.476, 52857.761 25/05/27,03:19:31,17,07,1, 12.0,1,1, 11.177, 10449.188, 514.482, 52857.812 25/05/27,03:19:31,18,07,1, 12.0,1,1, 11.177, 10449.213, 514.494, 52857.791 25/05/27,03:19:31,19,07,1, 12.0,1,1, 11.177, 10449.220, 514.477, 52857.746 25/05/27,03:19:32,00,07,1, 12.0,1,1, 11.181, 10449.213, 514.477, 52857.746 25/05/27,03:19:32,01,07,1, 12.0,1,1, 11.181, 10449.195, 514.484, 52857.812 25/05/27,03:19:32,02,07,1, 12.0,1,1, 11.181, 10449.209, 514.501, 52857.722 25/05/27,03:19:32,03,07,1, 12.0,1,1, 11.181, 10449.201, 514.489, 52857.808 25/05/27,03:19:32,04,07,1, 12.0,1,1, 11.181, 10449.199, 514.495, 52857.785 25/05/27,03:19:32,05,07,1, 12.0,1,1, 11.181, 10449.192, 514.506, 52857.760 25/05/27,03:19:32,06,07,1, 12.0,1,1, 11.181, 10449.191, 514.516, 52857.759 25/05/27,03:19:32,07,07,1, 12.0,1,1, 11.181, 10449.193, 514.518, 52857.750 25/05/27,03:19:32,08,07,1, 12.0,1,1, 11.181, 10449.175, 514.514, 52857.768 25/05/27,03:19:32,09,07,1, 12.0,1,1, 11.181, 10449.190, 514.528, 52857.742 25/05/27,03:19:32,10,07,1, 12.0,1,1, 11.181, 10449.177, 514.537, 52857.788 25/05/27,03:19:32,11,07,1, 12.0,1,1, 11.181, 10449.174, 514.559, 52857.743 25/05/27,03:19:32,12,07,1, 12.0,1,1, 11.181, 10449.157, 514.536, 52857.771 25/05/27,03:19:32,13,07,1, 12.0,1,1, 11.181, 10449.182, 514.525, 52857.565 25/05/27,03:19:32,14,07,1, 12.0,1,1, 11.181, 10449.163, 514.551, 52857.762 25/05/27,03:19:32,15,07,1, 12.0,1,1, 11.181, 10449.167, 514.557, 52857.808 25/05/27,03:19:32,16,07,1, 12.0,1,1, 11.181, 10449.147, 514.563, 52857.743 25/05/27,03:19:32,17,07,1, 12.0,1,1, 11.181, 10449.162, 514.567, 52857.777 25/05/27,03:19:32,18,07,1, 12.0,1,1, 11.181, 10449.130, 514.565, 52857.741 25/05/27,03:19:32,19,07,1, 12.0,1,1, 11.181, 10449.133, 514.569, 52857.749 25/05/27,03:19:33,00,07,1, 12.0,1,1, 11.179, 10449.129, 514.569, 52857.749 25/05/27,03:19:33,01,07,1, 12.0,1,1, 11.179, 10449.133, 514.574, 52857.700 25/05/27,03:19:33,02,07,1, 12.0,1,1, 11.179, 10449.148, 514.571, 52857.758 25/05/27,03:19:33,03,07,1, 12.0,1,1, 11.179, 10449.177, 514.560, 52857.685 25/05/27,03:19:33,04,07,1, 12.0,1,1, 11.179, 10449.133, 514.571, 52857.763 25/05/27,03:19:33,05,07,1, 12.0,1,1, 11.179, 10449.150, 514.554, 52857.761 25/05/27,03:19:33,06,07,1, 12.0,1,1, 11.179, 10449.117, 514.589, 52857.755 25/05/27,03:19:33,07,07,1, 12.0,1,1, 11.179, 10449.136, 514.561, 52857.755 25/05/27,03:19:33,08,07,1, 12.0,1,1, 11.179, 10449.110, 514.569, 52857.804 25/05/27,03:19:33,09,07,1, 12.0,1,1, 11.179, 10449.123, 514.560, 52857.744 25/05/27,03:19:33,10,07,1, 12.0,1,1, 11.179, 10449.118, 514.557, 52857.732 25/05/27,03:19:33,11,07,1, 12.0,1,1, 11.179, 10449.106, 514.568, 52857.701 25/05/27,03:19:33,12,07,1, 12.0,1,1, 11.179, 10449.110, 514.573, 52857.671 25/05/27,03:19:33,13,07,1, 12.0,1,1, 11.179, 10449.110, 514.562, 52857.712 25/05/27,03:19:33,14,07,1, 12.0,1,1, 11.179, 10449.095, 514.585, 52857.698 25/05/27,03:19:33,15,07,1, 12.0,1,1, 11.179, 10449.102, 514.579, 52857.701 25/05/27,03:19:33,16,07,1, 12.0,1,1, 11.179, 10449.074, 514.578, 52857.689 25/05/27,03:19:33,17,07,1, 12.0,1,1, 11.179, 10449.069, 514.588, 52857.676 25/05/27,03:19:33,18,07,1, 12.0,1,1, 11.179, 10449.072, 514.598, 52857.668 25/05/27,03:19:33,19,07,1, 12.0,1,1, 11.179, 10449.095, 514.592, 52857.719 25/05/27,03:19:34,00,07,1, 12.0,1,1, 11.175, 10449.088, 514.592, 52857.719 25/05/27,03:19:34,01,07,1, 12.0,1,1, 11.175, 10449.080, 514.633, 52857.774 25/05/27,03:19:34,02,07,1, 12.0,1,1, 11.175, 10449.052, 514.608, 52857.704 25/05/27,03:19:34,03,07,1, 12.0,1,1, 11.175, 10449.057, 514.604, 52857.761 25/05/27,03:19:34,04,07,1, 12.0,1,1, 11.175, 10449.066, 514.633, 52857.671 25/05/27,03:19:34,05,07,1, 12.0,1,1, 11.175, 10449.058, 514.591, 52857.678 25/05/27,03:19:34,06,07,1, 12.0,1,1, 11.175, 10449.051, 514.633, 52857.687 25/05/27,03:19:34,07,07,1, 12.0,1,1, 11.175, 10449.027, 514.616, 52857.663 25/05/27,03:19:34,08,07,1, 12.0,1,1, 11.175, 10449.057, 514.640, 52857.672 25/05/27,03:19:34,09,07,1, 12.0,1,1, 11.175, 10449.030, 514.646, 52857.713 25/05/27,03:19:34,10,07,1, 12.0,1,1, 11.175, 10449.021, 514.641, 52857.649 25/05/27,03:19:34,11,07,1, 12.0,1,1, 11.175, 10449.034, 514.670, 52857.713 25/05/27,03:19:34,12,07,1, 12.0,1,1, 11.175, 10449.025, 514.632, 52857.661 25/05/27,03:19:34,13,07,1, 12.0,1,1, 11.175, 10449.027, 514.641, 52857.669 25/05/27,03:19:34,14,07,1, 12.0,1,1, 11.175, 10449.034, 514.658, 52857.635 25/05/27,03:19:34,15,07,1, 12.0,1,1, 11.175, 10449.011, 514.663, 52857.672 25/05/27,03:19:34,16,07,1, 12.0,1,1, 11.175, 10449.011, 514.660, 52857.675 25/05/27,03:19:34,17,07,1, 12.0,1,1, 11.175, 10449.011, 514.663, 52857.677 25/05/27,03:19:34,18,07,1, 12.0,1,1, 11.175, 10448.995, 514.702, 52857.627 25/05/27,03:19:34,19,07,1, 12.0,1,1, 11.175, 10448.978, 514.700, 52857.685 25/05/27,03:19:35,00,07,1, 11.9,1,1, 11.178, 10448.971, 514.700, 52857.685 25/05/27,03:19:35,01,07,1, 11.9,1,1, 11.178, 10449.009, 514.683, 52857.600 25/05/27,03:19:35,02,07,1, 11.9,1,1, 11.178, 10449.002, 514.679, 52857.628 25/05/27,03:19:35,03,07,1, 11.9,1,1, 11.178, 10448.980, 514.712, 52857.607 25/05/27,03:19:35,04,07,1, 11.9,1,1, 11.178, 10448.993, 514.714, 52857.649 25/05/27,03:19:35,05,07,1, 11.9,1,1, 11.178, 10448.957, 514.711, 52857.727 25/05/27,03:19:35,06,07,1, 11.9,1,1, 11.178, 10448.986, 514.706, 52857.699 25/05/27,03:19:35,07,07,1, 11.9,1,1, 11.178, 10448.972, 514.721, 52857.642 25/05/27,03:19:35,08,07,1, 11.9,1,1, 11.178, 10448.988, 514.698, 52857.598 25/05/27,03:19:35,09,07,1, 11.9,1,1, 11.178, 10448.971, 514.719, 52857.675 25/05/27,03:19:35,10,07,1, 11.9,1,1, 11.178, 10448.960, 514.730, 52857.657 25/05/27,03:19:35,11,07,1, 11.9,1,1, 11.178, 10448.963, 514.728, 52857.585 25/05/27,03:19:35,12,07,1, 11.9,1,1, 11.178, 10448.974, 514.719, 52857.599 25/05/27,03:19:35,13,07,1, 11.9,1,1, 11.178, 10448.941, 514.733, 52857.637 25/05/27,03:19:35,14,07,1, 11.9,1,1, 11.178, 10448.935, 514.713, 52857.625 25/05/27,03:19:35,15,07,1, 11.9,1,1, 11.178, 10448.951, 514.748, 52857.673 25/05/27,03:19:35,16,07,1, 11.9,1,1, 11.178, 10448.926, 514.752, 52857.608 25/05/27,03:19:35,17,07,1, 11.9,1,1, 11.178, 10448.918, 514.759, 52857.589 25/05/27,03:19:35,18,07,1, 11.9,1,1, 11.178, 10448.957, 514.741, 52857.666 25/05/27,03:19:35,19,07,1, 11.9,1,1, 11.178, 10448.936, 514.738, 52857.661 25/05/27,03:19:36,00,07,1, 11.9,1,1, 11.181, 10448.929, 514.738, 52857.661 25/05/27,03:19:36,01,07,1, 11.9,1,1, 11.181, 10448.916, 514.758, 52857.566 25/05/27,03:19:36,02,07,1, 11.9,1,1, 11.181, 10448.917, 514.736, 52857.575 25/05/27,03:19:36,03,07,1, 11.9,1,1, 11.181, 10448.911, 514.749, 52857.573 25/05/27,03:19:36,04,07,1, 11.9,1,1, 11.181, 10448.910, 514.760, 52857.592 25/05/27,03:19:36,05,07,1, 11.9,1,1, 11.181, 10448.883, 514.770, 52857.632 25/05/27,03:19:36,06,07,1, 11.9,1,1, 11.181, 10448.918, 514.759, 52857.618 25/05/27,03:19:36,07,07,1, 11.9,1,1, 11.181, 10448.891, 514.782, 52857.567 25/05/27,03:19:36,08,07,1, 11.9,1,1, 11.181, 10448.896, 514.757, 52857.544 25/05/27,03:19:36,09,07,1, 11.9,1,1, 11.181, 10448.897, 514.796, 52857.532 25/05/27,03:19:36,10,07,1, 11.9,1,1, 11.181, 10448.905, 514.790, 52857.572 25/05/27,03:19:36,11,07,1, 11.9,1,1, 11.181, 10448.915, 514.783, 52857.627 25/05/27,03:19:36,12,07,1, 11.9,1,1, 11.181, 10448.892, 514.795, 52857.556 25/05/27,03:19:36,13,07,1, 11.9,1,1, 11.181, 10448.910, 514.823, 52857.594 25/05/27,03:19:36,14,07,1, 11.9,1,1, 11.181, 10448.920, 514.794, 52857.536 25/05/27,03:19:36,15,07,1, 11.9,1,1, 11.181, 10448.896, 514.818, 52857.566 25/05/27,03:19:36,16,07,1, 11.9,1,1, 11.181, 10448.887, 514.808, 52857.560 25/05/27,03:19:36,17,07,1, 11.9,1,1, 11.181, 10448.890, 514.818, 52857.579 25/05/27,03:19:36,18,07,1, 11.9,1,1, 11.181, 10448.875, 514.819, 52857.603 25/05/27,03:19:36,19,07,1, 11.9,1,1, 11.181, 10448.890, 514.807, 52857.517 25/05/27,03:19:37,00,07,1, 12.0,1,1, 11.178, 10448.887, 514.807, 52857.517 25/05/27,03:19:37,01,07,1, 12.0,1,1, 11.178, 10448.902, 514.820, 52857.374 25/05/27,03:19:37,02,07,1, 12.0,1,1, 11.178, 10448.885, 514.831, 52857.515 25/05/27,03:19:37,03,07,1, 12.0,1,1, 11.178, 10448.882, 514.844, 52857.570 25/05/27,03:19:37,04,07,1, 12.0,1,1, 11.178, 10448.873, 514.842, 52857.517 25/05/27,03:19:37,05,07,1, 12.0,1,1, 11.178, 10448.880, 514.846, 52857.605 25/05/27,03:19:37,06,07,1, 12.0,1,1, 11.178, 10448.879, 514.838, 52857.546 25/05/27,03:19:37,07,07,1, 12.0,1,1, 11.178, 10448.855, 514.830, 52857.589 25/05/27,03:19:37,08,07,1, 12.0,1,1, 11.178, 10448.876, 514.864, 52857.606 25/05/27,03:19:37,09,07,1, 12.0,1,1, 11.178, 10448.878, 514.842, 52857.540 25/05/27,03:19:37,10,07,1, 12.0,1,1, 11.178, 10448.864, 514.847, 52857.511 25/05/27,03:19:37,11,07,1, 12.0,1,1, 11.178, 10448.856, 514.855, 52857.557 25/05/27,03:19:37,12,07,1, 12.0,1,1, 11.178, 10448.862, 514.870, 52857.547 25/05/27,03:19:37,13,07,1, 12.0,1,1, 11.178, 10448.861, 514.854, 52857.457 25/05/27,03:19:37,14,07,1, 12.0,1,1, 11.178, 10448.854, 514.866, 52857.485 25/05/27,03:19:37,15,07,1, 12.0,1,1, 11.178, 10448.878, 514.876, 52857.583 25/05/27,03:19:37,16,07,1, 12.0,1,1, 11.178, 10448.851, 514.888, 52857.548 25/05/27,03:19:37,17,07,1, 12.0,1,1, 11.178, 10448.846, 514.884, 52857.540 25/05/27,03:19:37,18,07,1, 12.0,1,1, 11.178, 10448.857, 514.898, 52857.548 25/05/27,03:19:37,19,07,1, 12.0,1,1, 11.178, 10448.847, 514.889, 52857.591 25/05/27,03:19:38,00,07,1, 11.9,1,1, 11.177, 10448.846, 514.889, 52857.591 25/05/27,03:19:38,01,07,1, 11.9,1,1, 11.177, 10448.868, 514.867, 52857.559 25/05/27,03:19:38,02,07,1, 11.9,1,1, 11.177, 10448.866, 514.904, 52857.589 25/05/27,03:19:38,03,07,1, 11.9,1,1, 11.177, 10448.829, 514.885, 52857.601 25/05/27,03:19:38,04,07,1, 11.9,1,1, 11.177, 10448.823, 514.892, 52857.542 25/05/27,03:19:38,05,07,1, 11.9,1,1, 11.177, 10448.820, 514.888, 52857.514 25/05/27,03:19:38,06,07,1, 11.9,1,1, 11.177, 10448.821, 514.895, 52857.549 25/05/27,03:19:38,07,07,1, 11.9,1,1, 11.177, 10448.833, 514.882, 52857.487 25/05/27,03:19:38,08,07,1, 11.9,1,1, 11.177, 10448.813, 514.894, 52857.495 25/05/27,03:19:38,09,07,1, 11.9,1,1, 11.177, 10448.833, 514.872, 52857.514 25/05/27,03:19:38,10,07,1, 11.9,1,1, 11.177, 10448.850, 514.904, 52857.534 25/05/27,03:19:38,11,07,1, 11.9,1,1, 11.177, 10448.805, 514.907, 52857.540 25/05/27,03:19:38,12,07,1, 11.9,1,1, 11.177, 10448.807, 514.899, 52857.532 25/05/27,03:19:38,13,07,1, 11.9,1,1, 11.177, 10448.830, 514.887, 52857.448 25/05/27,03:19:38,14,07,1, 11.9,1,1, 11.177, 10448.824, 514.900, 52857.534 25/05/27,03:19:38,15,07,1, 11.9,1,1, 11.177, 10448.802, 514.876, 52857.473 25/05/27,03:19:38,16,07,1, 11.9,1,1, 11.177, 10448.797, 514.898, 52857.452 25/05/27,03:19:38,17,07,1, 11.9,1,1, 11.177, 10448.830, 514.893, 52857.419 25/05/27,03:19:38,18,07,1, 11.9,1,1, 11.177, 10448.790, 514.889, 52857.494 25/05/27,03:19:38,19,07,1, 11.9,1,1, 11.177, 10448.793, 514.889, 52857.502 25/05/27,03:19:39,00,07,1, 12.0,1,1, 11.180, 10448.787, 514.889, 52857.502 25/05/27,03:19:39,01,07,1, 12.0,1,1, 11.180, 10448.782, 514.912, 52857.401 25/05/27,03:19:39,02,07,1, 12.0,1,1, 11.180, 10448.789, 514.930, 52857.467 25/05/27,03:19:39,03,07,1, 12.0,1,1, 11.180, 10448.788, 514.890, 52857.505 25/05/27,03:19:39,04,07,1, 12.0,1,1, 11.180, 10448.778, 514.908, 52857.457 25/05/27,03:19:39,05,07,1, 12.0,1,1, 11.180, 10448.821, 514.902, 52857.475 25/05/27,03:19:39,06,07,1, 12.0,1,1, 11.180, 10448.788, 514.886, 52857.374 25/05/27,03:19:39,07,07,1, 12.0,1,1, 11.180, 10448.766, 514.892, 52857.423 25/05/27,03:19:39,08,07,1, 12.0,1,1, 11.180, 10448.793, 514.903, 52857.390 25/05/27,03:19:39,09,07,1, 12.0,1,1, 11.180, 10448.782, 514.894, 52857.392 25/05/27,03:19:39,10,07,1, 12.0,1,1, 11.180, 10448.762, 514.891, 52857.357 25/05/27,03:19:39,11,07,1, 12.0,1,1, 11.180, 10448.775, 514.903, 52857.452 25/05/27,03:19:39,12,07,1, 12.0,1,1, 11.180, 10448.771, 514.896, 52857.427 25/05/27,03:19:39,13,07,1, 12.0,1,1, 11.180, 10448.777, 514.869, 52857.440 25/05/27,03:19:39,14,07,1, 12.0,1,1, 11.180, 10448.762, 514.886, 52857.393 25/05/27,03:19:39,15,07,1, 12.0,1,1, 11.180, 10448.774, 514.881, 52857.384 25/05/27,03:19:39,16,07,1, 12.0,1,1, 11.180, 10448.783, 514.914, 52857.436 25/05/27,03:19:39,17,07,1, 12.0,1,1, 11.180, 10448.746, 514.912, 52857.384 25/05/27,03:19:39,18,07,1, 12.0,1,1, 11.180, 10448.789, 514.907, 52857.420 25/05/27,03:19:39,19,07,1, 12.0,1,1, 11.180, 10448.748, 514.909, 52857.388 25/05/27,03:19:40,00,07,1, 11.9,1,1, 11.179, 10448.745, 514.909, 52857.388 25/05/27,03:19:40,01,07,1, 11.9,1,1, 11.179, 10448.756, 514.891, 52857.349 25/05/27,03:19:40,02,07,1, 11.9,1,1, 11.179, 10448.754, 514.900, 52857.358 25/05/27,03:19:40,03,07,1, 11.9,1,1, 11.179, 10448.737, 514.905, 52857.306 25/05/27,03:19:40,04,07,1, 11.9,1,1, 11.179, 10448.760, 514.911, 52857.408 25/05/27,03:19:40,05,07,1, 11.9,1,1, 11.179, 10448.756, 514.895, 52857.325 25/05/27,03:19:40,06,07,1, 11.9,1,1, 11.179, 10448.746, 514.890, 52857.369 25/05/27,03:19:40,07,07,1, 11.9,1,1, 11.179, 10448.741, 514.911, 52857.418 25/05/27,03:19:40,08,07,1, 11.9,1,1, 11.179, 10448.744, 514.896, 52857.278 25/05/27,03:19:40,09,07,1, 11.9,1,1, 11.179, 10448.759, 514.898, 52857.350 25/05/27,03:19:40,10,07,1, 11.9,1,1, 11.179, 10448.740, 514.940, 52857.318 25/05/27,03:19:40,11,07,1, 11.9,1,1, 11.179, 10448.756, 514.920, 52857.330 25/05/27,03:19:40,12,07,1, 11.9,1,1, 11.179, 10448.743, 514.935, 52857.255 25/05/27,03:19:40,13,07,1, 11.9,1,1, 11.179, 10448.737, 514.897, 52857.278 25/05/27,03:19:40,14,07,1, 11.9,1,1, 11.179, 10448.758, 514.942, 52857.285 25/05/27,03:19:40,15,07,1, 11.9,1,1, 11.179, 10448.737, 514.925, 52857.434 25/05/27,03:19:40,16,07,1, 11.9,1,1, 11.179, 10448.759, 514.949, 52857.333 25/05/27,03:19:40,17,07,1, 11.9,1,1, 11.179, 10448.740, 514.967, 52857.396 25/05/27,03:19:40,18,07,1, 11.9,1,1, 11.179, 10448.745, 514.941, 52857.272 25/05/27,03:19:40,19,07,1, 11.9,1,1, 11.179, 10448.726, 514.944, 52857.376 25/05/27,03:19:41,00,07,1, 11.9,1,1, 11.176, 10448.720, 514.944, 52857.376 25/05/27,03:19:41,01,07,1, 11.9,1,1, 11.176, 10448.750, 514.934, 52857.357 25/05/27,03:19:41,02,07,1, 11.9,1,1, 11.176, 10448.731, 514.934, 52857.342 25/05/27,03:19:41,03,07,1, 11.9,1,1, 11.176, 10448.714, 514.953, 52857.152 25/05/27,03:19:41,04,07,1, 11.9,1,1, 11.176, 10448.720, 514.982, 52857.434 25/05/27,03:19:41,05,07,1, 11.9,1,1, 11.176, 10448.755, 514.962, 52857.212 25/05/27,03:19:41,06,07,1, 11.9,1,1, 11.176, 10448.719, 514.959, 52857.308 25/05/27,03:19:41,07,07,1, 11.9,1,1, 11.176, 10448.719, 514.949, 52857.246 25/05/27,03:19:41,08,07,1, 11.9,1,1, 11.176, 10448.720, 514.960, 52857.287 25/05/27,03:19:41,09,07,1, 11.9,1,1, 11.176, 10448.740, 514.976, 52857.253 25/05/27,03:19:41,10,07,1, 11.9,1,1, 11.176, 10448.718, 514.973, 52857.326 25/05/27,03:19:41,11,07,1, 11.9,1,1, 11.176, 10448.714, 514.990, 52857.474 25/05/27,03:19:41,12,07,1, 11.9,1,1, 11.176, 10448.709, 514.975, 52857.359 25/05/27,03:19:41,13,07,1, 11.9,1,1, 11.176, 10448.711, 514.965, 52857.289 25/05/27,03:19:41,14,07,1, 11.9,1,1, 11.176, 10448.702, 514.990, 52857.262 25/05/27,03:19:41,15,07,1, 11.9,1,1, 11.176, 10448.718, 514.973, 52857.327 25/05/27,03:19:41,16,07,1, 11.9,1,1, 11.176, 10448.702, 514.994, 52857.297 25/05/27,03:19:41,17,07,1, 11.9,1,1, 11.176, 10448.705, 515.002, 52857.218 25/05/27,03:19:41,18,07,1, 11.9,1,1, 11.176, 10448.696, 514.991, 52857.218 25/05/27,03:19:41,19,07,1, 11.9,1,1, 11.176, 10448.680, 515.005, 52857.320 25/05/27,03:19:42,00,08,1, 11.9,1,1, 11.176, 10448.679, 515.005, 52857.320 25/05/27,03:19:42,01,08,1, 11.9,1,1, 11.176, 10448.708, 515.028, 52857.300 25/05/27,03:19:42,02,08,1, 11.9,1,1, 11.176, 10448.712, 515.014, 52857.265 25/05/27,03:19:42,03,08,1, 11.9,1,1, 11.176, 10448.695, 514.996, 52857.313 25/05/27,03:19:42,04,08,1, 11.9,1,1, 11.176, 10448.700, 515.032, 52857.282 25/05/27,03:19:42,05,08,1, 11.9,1,1, 11.176, 10448.691, 514.990, 52857.243 25/05/27,03:19:42,06,08,1, 11.9,1,1, 11.176, 10448.708, 514.984, 52857.185 25/05/27,03:19:42,07,08,1, 11.9,1,1, 11.176, 10448.702, 515.004, 52857.315 25/05/27,03:19:42,08,08,1, 11.9,1,1, 11.176, 10448.692, 514.998, 52857.272 25/05/27,03:19:42,09,08,1, 11.9,1,1, 11.176, 10448.674, 515.000, 52857.252 25/05/27,03:19:42,10,08,1, 11.9,1,1, 11.176, 10448.685, 515.015, 52857.297 25/05/27,03:19:42,11,08,1, 11.9,1,1, 11.176, 10448.691, 515.015, 52857.164 25/05/27,03:19:42,12,08,1, 11.9,1,1, 11.176, 10448.706, 514.995, 52857.212 25/05/27,03:19:42,13,08,1, 11.9,1,1, 11.176, 10448.693, 514.993, 52857.225 25/05/27,03:19:42,14,08,1, 11.9,1,1, 11.176, 10448.701, 515.030, 52857.230 25/05/27,03:19:42,15,08,1, 11.9,1,1, 11.176, 10448.697, 515.012, 52857.266 25/05/27,03:19:42,16,08,1, 11.9,1,1, 11.176, 10448.705, 515.003, 52857.270 25/05/27,03:19:42,17,08,1, 11.9,1,1, 11.176, 10448.676, 515.009, 52857.242 25/05/27,03:19:42,18,08,1, 11.9,1,1, 11.176, 10448.700, 515.017, 52857.231 25/05/27,03:19:42,19,08,1, 11.9,1,1, 11.176, 10448.677, 515.010, 52857.284 25/05/27,03:19:43,00,07,1, 11.9,1,1, 11.183, 10448.670, 515.010, 52857.284 25/05/27,03:19:43,01,07,1, 11.9,1,1, 11.183, 10448.687, 515.023, 52857.238 25/05/27,03:19:43,02,07,1, 11.9,1,1, 11.183, 10448.680, 515.025, 52857.189 25/05/27,03:19:43,03,07,1, 11.9,1,1, 11.183, 10448.679, 515.001, 52857.230 25/05/27,03:19:43,04,07,1, 11.9,1,1, 11.183, 10448.683, 515.001, 52857.168 25/05/27,03:19:43,05,07,1, 11.9,1,1, 11.183, 10448.646, 515.006, 52857.182 25/05/27,03:19:43,06,07,1, 11.9,1,1, 11.183, 10448.659, 515.008, 52857.211 25/05/27,03:19:43,07,07,1, 11.9,1,1, 11.183, 10448.643, 515.034, 52857.204 25/05/27,03:19:43,08,07,1, 11.9,1,1, 11.183, 10448.670, 515.014, 52857.221 25/05/27,03:19:43,09,07,1, 11.9,1,1, 11.183, 10448.664, 515.028, 52857.229 25/05/27,03:19:43,10,07,1, 11.9,1,1, 11.183, 10448.645, 515.025, 52857.232 25/05/27,03:19:43,11,07,1, 11.9,1,1, 11.183, 10448.675, 515.020, 52857.204 25/05/27,03:19:43,12,07,1, 11.9,1,1, 11.183, 10448.657, 515.026, 52857.233 25/05/27,03:19:43,13,07,1, 11.9,1,1, 11.183, 10448.657, 515.040, 52857.261 25/05/27,03:19:43,14,07,1, 11.9,1,1, 11.183, 10448.665, 515.053, 52857.245 25/05/27,03:19:43,15,07,1, 11.9,1,1, 11.183, 10448.682, 515.013, 52857.161 25/05/27,03:19:43,16,07,1, 11.9,1,1, 11.183, 10448.622, 515.046, 52857.204 25/05/27,03:19:43,17,07,1, 11.9,1,1, 11.183, 10448.648, 515.025, 52857.222 25/05/27,03:19:43,18,07,1, 11.9,1,1, 11.183, 10448.676, 515.009, 52857.239 25/05/27,03:19:43,19,07,1, 11.9,1,1, 11.183, 10448.681, 515.040, 52857.255 25/05/27,03:19:44,00,07,1, 12.0,1,1, 11.177, 10448.679, 515.040, 52857.255 25/05/27,03:19:44,01,07,1, 12.0,1,1, 11.177, 10448.643, 515.043, 52857.192 25/05/27,03:19:44,02,07,1, 12.0,1,1, 11.177, 10448.670, 515.043, 52857.165 25/05/27,03:19:44,03,07,1, 12.0,1,1, 11.177, 10448.644, 515.020, 52857.193 25/05/27,03:19:44,04,07,1, 12.0,1,1, 11.177, 10448.681, 515.042, 52857.175 25/05/27,03:19:44,05,07,1, 12.0,1,1, 11.177, 10448.681, 515.051, 52857.178 25/05/27,03:19:44,06,07,1, 12.0,1,1, 11.177, 10448.648, 515.056, 52857.178 25/05/27,03:19:44,07,07,1, 12.0,1,1, 11.177, 10448.663, 515.029, 52857.161 25/05/27,03:19:44,08,07,1, 12.0,1,1, 11.177, 10448.653, 515.019, 52857.136 25/05/27,03:19:44,09,07,1, 12.0,1,1, 11.177, 10448.645, 515.040, 52857.170 25/05/27,03:19:44,10,07,1, 12.0,1,1, 11.177, 10448.635, 515.031, 52857.156 25/05/27,03:19:44,11,07,1, 12.0,1,1, 11.177, 10448.650, 515.026, 52857.262 25/05/27,03:19:44,12,07,1, 12.0,1,1, 11.177, 10448.631, 515.038, 52857.154 25/05/27,03:19:44,13,07,1, 12.0,1,1, 11.177, 10448.627, 515.041, 52857.188 25/05/27,03:19:44,14,07,1, 12.0,1,1, 11.177, 10448.625, 515.021, 52857.210 25/05/27,03:19:44,15,07,1, 12.0,1,1, 11.177, 10448.642, 515.008, 52857.151 25/05/27,03:19:44,16,07,1, 12.0,1,1, 11.177, 10448.643, 515.044, 52857.223 25/05/27,03:19:44,17,07,1, 12.0,1,1, 11.177, 10448.648, 515.052, 52857.203 25/05/27,03:19:44,18,07,1, 12.0,1,1, 11.177, 10448.653, 515.072, 52857.232 25/05/27,03:19:44,19,07,1, 12.0,1,1, 11.177, 10448.655, 515.036, 52857.241 25/05/27,03:19:45,00,06,1, 11.9,1,1, 11.178, 10448.654, 515.036, 52857.241 25/05/27,03:19:45,01,06,1, 11.9,1,1, 11.178, 10448.645, 515.069, 52857.204 25/05/27,03:19:45,02,06,1, 11.9,1,1, 11.178, 10448.657, 515.061, 52857.232 25/05/27,03:19:45,03,06,1, 11.9,1,1, 11.178, 10448.645, 515.056, 52857.180 25/05/27,03:19:45,04,06,1, 11.9,1,1, 11.178, 10448.654, 515.049, 52857.223 25/05/27,03:19:45,05,06,1, 11.9,1,1, 11.178, 10448.657, 515.076, 52857.175 25/05/27,03:19:45,06,06,1, 11.9,1,1, 11.178, 10448.661, 515.089, 52857.168 25/05/27,03:19:45,07,06,1, 11.9,1,1, 11.178, 10448.642, 515.078, 52857.250 25/05/27,03:19:45,08,06,1, 11.9,1,1, 11.178, 10448.653, 515.085, 52857.225 25/05/27,03:19:45,09,06,1, 11.9,1,1, 11.178, 10448.657, 515.058, 52857.108 25/05/27,03:19:45,10,06,1, 11.9,1,1, 11.178, 10448.649, 515.064, 52857.184 25/05/27,03:19:45,11,06,1, 11.9,1,1, 11.178, 10448.649, 515.073, 52857.114 25/05/27,03:19:45,12,06,1, 11.9,1,1, 11.178, 10448.659, 515.048, 52857.114 25/05/27,03:19:45,13,06,1, 11.9,1,1, 11.178, 10448.616, 515.063, 52857.175 25/05/27,03:19:45,14,06,1, 11.9,1,1, 11.178, 10448.681, 515.056, 52857.273 25/05/27,03:19:45,15,06,1, 11.9,1,1, 11.178, 10448.609, 515.059, 52856.943 25/05/27,03:19:45,16,06,1, 11.9,1,1, 11.178, 10448.658, 515.084, 52857.302 25/05/27,03:19:45,17,06,1, 11.9,1,1, 11.178, 10448.669, 515.085, 52857.273 25/05/27,03:19:45,18,06,1, 11.9,1,1, 11.178, 10448.677, 515.076, 52857.218 25/05/27,03:19:45,19,06,1, 11.9,1,1, 11.178, 10448.658, 515.076, 52857.189 25/05/27,03:19:46,00,06,1, 11.9,1,1, 11.177, 10448.654, 515.076, 52857.189 25/05/27,03:19:46,01,06,1, 11.9,1,1, 11.177, 10448.645, 515.082, 52857.120 25/05/27,03:19:46,02,06,1, 11.9,1,1, 11.177, 10448.663, 515.044, 52857.144 25/05/27,03:19:46,03,06,1, 11.9,1,1, 11.177, 10448.658, 515.068, 52857.184 25/05/27,03:19:46,04,06,1, 11.9,1,1, 11.177, 10448.642, 515.075, 52857.157 25/05/27,03:19:46,05,06,1, 11.9,1,1, 11.177, 10448.641, 515.074, 52857.128 25/05/27,03:19:46,06,06,1, 11.9,1,1, 11.177, 10448.659, 515.090, 52857.204 25/05/27,03:19:46,07,06,1, 11.9,1,1, 11.177, 10448.645, 515.077, 52857.106 25/05/27,03:19:46,08,06,1, 11.9,1,1, 11.177, 10448.656, 515.064, 52857.140 25/05/27,03:19:46,09,06,1, 11.9,1,1, 11.177, 10448.659, 515.055, 52857.124 25/05/27,03:19:46,10,06,1, 11.9,1,1, 11.177, 10448.656, 515.069, 52857.171 25/05/27,03:19:46,11,06,1, 11.9,1,1, 11.177, 10448.662, 515.046, 52857.100 25/05/27,03:19:46,12,06,1, 11.9,1,1, 11.177, 10448.672, 515.077, 52857.181 25/05/27,03:19:46,13,06,1, 11.9,1,1, 11.177, 10448.641, 515.044, 52857.168 25/05/27,03:19:46,14,06,1, 11.9,1,1, 11.177, 10448.670, 515.077, 52857.170 25/05/27,03:19:46,15,06,1, 11.9,1,1, 11.177, 10448.649, 515.065, 52857.169 25/05/27,03:19:46,16,06,1, 11.9,1,1, 11.177, 10448.647, 515.041, 52857.101 25/05/27,03:19:46,17,06,1, 11.9,1,1, 11.177, 10448.652, 515.089, 52857.199 25/05/27,03:19:46,18,06,1, 11.9,1,1, 11.177, 10448.648, 515.084, 52857.082 25/05/27,03:19:46,19,06,1, 11.9,1,1, 11.177, 10448.620, 515.065, 52857.204 25/05/27,03:19:47,00,06,1, 12.0,1,1, 11.180, 10448.612, 515.065, 52857.204 25/05/27,03:19:47,01,06,1, 12.0,1,1, 11.180, 10448.650, 515.078, 52857.150 25/05/27,03:19:47,02,06,1, 12.0,1,1, 11.180, 10448.659, 515.074, 52857.172 25/05/27,03:19:47,03,06,1, 12.0,1,1, 11.180, 10448.627, 515.041, 52857.120 25/05/27,03:19:47,04,06,1, 12.0,1,1, 11.180, 10448.643, 515.069, 52857.174 25/05/27,03:19:47,05,06,1, 12.0,1,1, 11.180, 10448.638, 515.046, 52857.152 25/05/27,03:19:47,06,06,1, 12.0,1,1, 11.180, 10448.641, 515.062, 52857.103 25/05/27,03:19:47,07,06,1, 12.0,1,1, 11.180, 10448.643, 515.063, 52857.146 25/05/27,03:19:47,08,06,1, 12.0,1,1, 11.180, 10448.663, 515.062, 52857.132 25/05/27,03:19:47,09,06,1, 12.0,1,1, 11.180, 10448.640, 515.060, 52857.115 25/05/27,03:19:47,10,06,1, 12.0,1,1, 11.180, 10448.637, 515.032, 52857.148 25/05/27,03:19:47,11,06,1, 12.0,1,1, 11.180, 10448.643, 515.075, 52857.146 25/05/27,03:19:47,12,06,1, 12.0,1,1, 11.180, 10448.636, 515.041, 52857.079 25/05/27,03:19:47,13,06,1, 12.0,1,1, 11.180, 10448.599, 515.077, 52857.145 25/05/27,03:19:47,14,06,1, 12.0,1,1, 11.180, 10448.643, 515.051, 52857.151 25/05/27,03:19:47,15,06,1, 12.0,1,1, 11.180, 10448.632, 515.061, 52857.085 25/05/27,03:19:47,16,06,1, 12.0,1,1, 11.180, 10448.613, 515.057, 52857.155 25/05/27,03:19:47,17,06,1, 12.0,1,1, 11.180, 10448.597, 515.046, 52857.099 25/05/27,03:19:47,18,06,1, 12.0,1,1, 11.180, 10448.615, 515.053, 52857.100 25/05/27,03:19:47,19,06,1, 12.0,1,1, 11.180, 10448.614, 515.046, 52857.137 25/05/27,03:19:48,00,06,1, 11.9,1,1, 11.185, 10448.612, 515.046, 52857.137 25/05/27,03:19:48,01,06,1, 11.9,1,1, 11.185, 10448.615, 515.044, 52857.097 25/05/27,03:19:48,02,06,1, 11.9,1,1, 11.185, 10448.621, 515.036, 52857.194 25/05/27,03:19:48,03,06,1, 11.9,1,1, 11.185, 10448.594, 515.045, 52857.138 25/05/27,03:19:48,04,06,1, 11.9,1,1, 11.185, 10448.595, 515.048, 52857.147 25/05/27,03:19:48,05,06,1, 11.9,1,1, 11.185, 10448.630, 515.046, 52857.135 25/05/27,03:19:48,06,06,1, 11.9,1,1, 11.185, 10448.623, 515.044, 52857.110 25/05/27,03:19:48,07,06,1, 11.9,1,1, 11.185, 10448.615, 515.052, 52857.061 25/05/27,03:19:48,08,06,1, 11.9,1,1, 11.185, 10448.599, 515.021, 52857.092 25/05/27,03:19:48,09,06,1, 11.9,1,1, 11.185, 10448.592, 515.014, 52857.109 25/05/27,03:19:48,10,06,1, 11.9,1,1, 11.185, 10448.600, 515.015, 52857.098 25/05/27,03:19:48,11,06,1, 11.9,1,1, 11.185, 10448.613, 515.009, 52857.049 25/05/27,03:19:48,12,06,1, 11.9,1,1, 11.185, 10448.632, 515.001, 52857.029 25/05/27,03:19:48,13,06,1, 11.9,1,1, 11.185, 10448.601, 515.013, 52857.002 25/05/27,03:19:48,14,06,1, 11.9,1,1, 11.185, 10448.600, 515.021, 52857.038 25/05/27,03:19:48,15,06,1, 11.9,1,1, 11.185, 10448.616, 515.026, 52857.048 25/05/27,03:19:48,16,06,1, 11.9,1,1, 11.185, 10448.612, 515.010, 52857.006 25/05/27,03:19:48,17,06,1, 11.9,1,1, 11.185, 10448.639, 515.011, 52857.024 25/05/27,03:19:48,18,06,1, 11.9,1,1, 11.185, 10448.634, 515.006, 52857.040 25/05/27,03:19:48,19,06,1, 11.9,1,1, 11.185, 10448.615, 514.991, 52857.039 25/05/27,03:19:49,00,06,1, 11.9,1,1, 11.181, 10448.612, 514.991, 52857.039 25/05/27,03:19:49,01,06,1, 11.9,1,1, 11.181, 10448.602, 514.992, 52857.099 25/05/27,03:19:49,02,06,1, 11.9,1,1, 11.181, 10448.635, 514.983, 52857.040 25/05/27,03:19:49,03,06,1, 11.9,1,1, 11.181, 10448.612, 515.019, 52857.133 25/05/27,03:19:49,04,06,1, 11.9,1,1, 11.181, 10448.621, 515.007, 52857.071 25/05/27,03:19:49,05,06,1, 11.9,1,1, 11.181, 10448.628, 514.979, 52857.034 25/05/27,03:19:49,06,06,1, 11.9,1,1, 11.181, 10448.625, 514.973, 52857.074 25/05/27,03:19:49,07,06,1, 11.9,1,1, 11.181, 10448.628, 514.999, 52857.042 25/05/27,03:19:49,08,06,1, 11.9,1,1, 11.181, 10448.627, 515.010, 52857.005 25/05/27,03:19:49,09,06,1, 11.9,1,1, 11.181, 10448.647, 514.996, 52857.078 25/05/27,03:19:49,10,06,1, 11.9,1,1, 11.181, 10448.634, 514.989, 52857.054 25/05/27,03:19:49,11,06,1, 11.9,1,1, 11.181, 10448.641, 514.980, 52857.042 25/05/27,03:19:49,12,06,1, 11.9,1,1, 11.181, 10448.636, 515.002, 52857.071 25/05/27,03:19:49,13,06,1, 11.9,1,1, 11.181, 10448.614, 514.969, 52857.094 25/05/27,03:19:49,14,06,1, 11.9,1,1, 11.181, 10448.630, 514.976, 52857.037 25/05/27,03:19:49,15,06,1, 11.9,1,1, 11.181, 10448.659, 514.995, 52857.133 25/05/27,03:19:49,16,06,1, 11.9,1,1, 11.181, 10448.648, 514.975, 52857.045 25/05/27,03:19:49,17,06,1, 11.9,1,1, 11.181, 10448.671, 515.001, 52857.104 25/05/27,03:19:49,18,06,1, 11.9,1,1, 11.181, 10448.656, 514.996, 52857.042 25/05/27,03:19:49,19,06,1, 11.9,1,1, 11.181, 10448.643, 514.968, 52857.005 25/05/27,03:19:50,00,06,1, 12.0,1,1, 11.178, 10448.637, 514.968, 52857.005 25/05/27,03:19:50,01,06,1, 12.0,1,1, 11.178, 10448.660, 514.984, 52857.044 25/05/27,03:19:50,02,06,1, 12.0,1,1, 11.178, 10448.649, 514.986, 52856.998 25/05/27,03:19:50,03,06,1, 12.0,1,1, 11.178, 10448.661, 514.979, 52856.999 25/05/27,03:19:50,04,06,1, 12.0,1,1, 11.178, 10448.648, 514.988, 52857.079 25/05/27,03:19:50,05,06,1, 12.0,1,1, 11.178, 10448.643, 514.975, 52857.059 25/05/27,03:19:50,06,06,1, 12.0,1,1, 11.178, 10448.666, 514.957, 52857.022 25/05/27,03:19:50,07,06,1, 12.0,1,1, 11.178, 10448.656, 514.978, 52856.990 25/05/27,03:19:50,08,06,1, 12.0,1,1, 11.178, 10448.682, 514.980, 52856.962 25/05/27,03:19:50,09,06,1, 12.0,1,1, 11.178, 10448.702, 514.979, 52857.002 25/05/27,03:19:50,10,06,1, 12.0,1,1, 11.178, 10448.677, 514.988, 52857.013 25/05/27,03:19:50,11,06,1, 12.0,1,1, 11.178, 10448.665, 514.972, 52857.037 25/05/27,03:19:50,12,06,1, 12.0,1,1, 11.178, 10448.676, 514.986, 52857.020 25/05/27,03:19:50,13,06,1, 12.0,1,1, 11.178, 10448.653, 514.963, 52856.998 25/05/27,03:19:50,14,06,1, 12.0,1,1, 11.178, 10448.700, 514.981, 52857.037 25/05/27,03:19:50,15,06,1, 12.0,1,1, 11.178, 10448.663, 514.973, 52857.018 25/05/27,03:19:50,16,06,1, 12.0,1,1, 11.178, 10448.667, 514.950, 52857.032 25/05/27,03:19:50,17,06,1, 12.0,1,1, 11.178, 10448.692, 514.966, 52856.942 25/05/27,03:19:50,18,06,1, 12.0,1,1, 11.178, 10448.679, 514.957, 52856.934 25/05/27,03:19:50,19,06,1, 12.0,1,1, 11.178, 10448.688, 514.955, 52856.917 25/05/27,03:19:51,00,06,1, 11.9,1,1, 11.179, 10448.687, 514.955, 52856.917 25/05/27,03:19:51,01,06,1, 11.9,1,1, 11.179, 10448.702, 514.977, 52856.948 25/05/27,03:19:51,02,06,1, 11.9,1,1, 11.179, 10448.700, 514.992, 52856.981 25/05/27,03:19:51,03,06,1, 11.9,1,1, 11.179, 10448.710, 514.979, 52856.911 25/05/27,03:19:51,04,06,1, 11.9,1,1, 11.179, 10448.699, 514.967, 52856.962 25/05/27,03:19:51,05,06,1, 11.9,1,1, 11.179, 10448.727, 514.960, 52856.973 25/05/27,03:19:51,06,06,1, 11.9,1,1, 11.179, 10448.755, 514.963, 52856.880 25/05/27,03:19:51,07,06,1, 11.9,1,1, 11.179, 10448.704, 514.968, 52856.965 25/05/27,03:19:51,08,06,1, 11.9,1,1, 11.179, 10448.717, 514.956, 52856.917 25/05/27,03:19:51,09,06,1, 11.9,1,1, 11.179, 10448.705, 514.958, 52856.977 25/05/27,03:19:51,10,06,1, 11.9,1,1, 11.179, 10448.738, 514.967, 52856.966 25/05/27,03:19:51,11,06,1, 11.9,1,1, 11.179, 10448.740, 514.962, 52856.885 25/05/27,03:19:51,12,06,1, 11.9,1,1, 11.179, 10448.743, 514.965, 52856.936 25/05/27,03:19:51,13,06,1, 11.9,1,1, 11.179, 10448.747, 514.947, 52856.848 25/05/27,03:19:51,14,06,1, 11.9,1,1, 11.179, 10448.734, 514.931, 52856.836 25/05/27,03:19:51,15,06,1, 11.9,1,1, 11.179, 10448.765, 514.954, 52856.851 25/05/27,03:19:51,16,06,1, 11.9,1,1, 11.179, 10448.739, 514.965, 52856.919 25/05/27,03:19:51,17,06,1, 11.9,1,1, 11.179, 10448.781, 514.968, 52856.874 25/05/27,03:19:51,18,06,1, 11.9,1,1, 11.179, 10448.766, 514.965, 52856.886 25/05/27,03:19:51,19,06,1, 11.9,1,1, 11.179, 10448.765, 514.966, 52856.876 25/05/27,03:19:52,00,06,1, 11.9,1,1, 11.181, 10448.762, 514.966, 52856.876 25/05/27,03:19:52,01,06,1, 11.9,1,1, 11.181, 10448.761, 514.962, 52856.914 25/05/27,03:19:52,02,06,1, 11.9,1,1, 11.181, 10448.744, 514.933, 52856.892 25/05/27,03:19:52,03,06,1, 11.9,1,1, 11.181, 10448.760, 514.953, 52856.835 25/05/27,03:19:52,04,06,1, 11.9,1,1, 11.181, 10448.773, 514.947, 52856.893 25/05/27,03:19:52,05,06,1, 11.9,1,1, 11.181, 10448.760, 514.948, 52856.835 25/05/27,03:19:52,06,06,1, 11.9,1,1, 11.181, 10448.780, 514.957, 52856.860 25/05/27,03:19:52,07,06,1, 11.9,1,1, 11.181, 10448.770, 514.944, 52856.882 25/05/27,03:19:52,08,06,1, 11.9,1,1, 11.181, 10448.769, 514.922, 52856.766 25/05/27,03:19:52,09,06,1, 11.9,1,1, 11.181, 10448.772, 514.953, 52856.839 25/05/27,03:19:52,10,06,1, 11.9,1,1, 11.181, 10448.781, 514.936, 52856.828 25/05/27,03:19:52,11,06,1, 11.9,1,1, 11.181, 10448.804, 514.935, 52856.830 25/05/27,03:19:52,12,06,1, 11.9,1,1, 11.181, 10448.763, 514.932, 52856.833 25/05/27,03:19:52,13,06,1, 11.9,1,1, 11.181, 10448.778, 514.927, 52856.819 25/05/27,03:19:52,14,06,1, 11.9,1,1, 11.181, 10448.787, 514.915, 52856.794 25/05/27,03:19:52,15,06,1, 11.9,1,1, 11.181, 10448.777, 514.917, 52856.827 25/05/27,03:19:52,16,06,1, 11.9,1,1, 11.181, 10448.792, 514.911, 52856.819 25/05/27,03:19:52,17,06,1, 11.9,1,1, 11.181, 10448.809, 514.902, 52856.811 25/05/27,03:19:52,18,06,1, 11.9,1,1, 11.181, 10448.811, 514.898, 52856.821 25/05/27,03:19:52,19,06,1, 11.9,1,1, 11.181, 10448.805, 514.908, 52856.808 25/05/27,03:19:53,00,06,1, 11.9,1,1, 11.177, 10448.804, 514.908, 52856.808 25/05/27,03:19:53,01,06,1, 11.9,1,1, 11.177, 10448.820, 514.919, 52856.889 25/05/27,03:19:53,02,06,1, 11.9,1,1, 11.177, 10448.806, 514.921, 52856.816 25/05/27,03:19:53,03,06,1, 11.9,1,1, 11.177, 10448.825, 514.898, 52856.800 25/05/27,03:19:53,04,06,1, 11.9,1,1, 11.177, 10448.809, 514.909, 52856.820 25/05/27,03:19:53,05,06,1, 11.9,1,1, 11.177, 10448.841, 514.903, 52856.814 25/05/27,03:19:53,06,06,1, 11.9,1,1, 11.177, 10448.801, 514.896, 52856.790 25/05/27,03:19:53,07,06,1, 11.9,1,1, 11.177, 10448.827, 514.881, 52856.836 25/05/27,03:19:53,08,06,1, 11.9,1,1, 11.177, 10448.844, 514.888, 52856.780 25/05/27,03:19:53,09,06,1, 11.9,1,1, 11.177, 10448.843, 514.889, 52856.761 25/05/27,03:19:53,10,06,1, 11.9,1,1, 11.177, 10448.819, 514.881, 52856.944 25/05/27,03:19:53,11,06,1, 11.9,1,1, 11.177, 10448.818, 514.873, 52856.822 25/05/27,03:19:53,12,06,1, 11.9,1,1, 11.177, 10448.821, 514.871, 52856.752 25/05/27,03:19:53,13,06,1, 11.9,1,1, 11.177, 10448.822, 514.865, 52856.739 25/05/27,03:19:53,14,06,1, 11.9,1,1, 11.177, 10448.838, 514.866, 52856.811 25/05/27,03:19:53,15,06,1, 11.9,1,1, 11.177, 10448.840, 514.862, 52856.741 25/05/27,03:19:53,16,06,1, 11.9,1,1, 11.177, 10448.852, 514.853, 52856.821 25/05/27,03:19:53,17,06,1, 11.9,1,1, 11.177, 10448.850, 514.849, 52856.778 25/05/27,03:19:53,18,06,1, 11.9,1,1, 11.177, 10448.857, 514.864, 52856.741 25/05/27,03:19:53,19,06,1, 11.9,1,1, 11.177, 10448.848, 514.855, 52856.771 25/05/27,03:19:54,00,06,1, 11.9,1,1, 11.179, 10448.846, 514.855, 52856.771 25/05/27,03:19:54,01,06,1, 11.9,1,1, 11.179, 10448.859, 514.848, 52856.744 25/05/27,03:19:54,02,06,1, 11.9,1,1, 11.179, 10448.859, 514.830, 52856.728 25/05/27,03:19:54,03,06,1, 11.9,1,1, 11.179, 10448.871, 514.851, 52856.842 25/05/27,03:19:54,04,06,1, 11.9,1,1, 11.179, 10448.847, 514.828, 52856.772 25/05/27,03:19:54,05,06,1, 11.9,1,1, 11.179, 10448.882, 514.819, 52856.723 25/05/27,03:19:54,06,06,1, 11.9,1,1, 11.179, 10448.868, 514.805, 52856.727 25/05/27,03:19:54,07,06,1, 11.9,1,1, 11.179, 10448.876, 514.812, 52856.770 25/05/27,03:19:54,08,06,1, 11.9,1,1, 11.179, 10448.869, 514.809, 52856.757 25/05/27,03:19:54,09,06,1, 11.9,1,1, 11.179, 10448.854, 514.792, 52856.744 25/05/27,03:19:54,10,06,1, 11.9,1,1, 11.179, 10448.852, 514.792, 52856.797 25/05/27,03:19:54,11,06,1, 11.9,1,1, 11.179, 10448.866, 514.799, 52856.757 25/05/27,03:19:54,12,06,1, 11.9,1,1, 11.179, 10448.877, 514.784, 52856.728 25/05/27,03:19:54,13,06,1, 11.9,1,1, 11.179, 10448.881, 514.788, 52856.722 25/05/27,03:19:54,14,06,1, 11.9,1,1, 11.179, 10448.871, 514.786, 52856.720 25/05/27,03:19:54,15,06,1, 11.9,1,1, 11.179, 10448.868, 514.787, 52856.766 25/05/27,03:19:54,16,06,1, 11.9,1,1, 11.179, 10448.843, 514.786, 52856.775 25/05/27,03:19:54,17,06,1, 11.9,1,1, 11.179, 10448.860, 514.780, 52856.704 25/05/27,03:19:54,18,06,1, 11.9,1,1, 11.179, 10448.856, 514.774, 52856.740 25/05/27,03:19:54,19,06,1, 11.9,1,1, 11.179, 10448.870, 514.768, 52856.665 25/05/27,03:19:55,00,07,1, 12.0,1,1, 11.178, 10448.862, 514.768, 52856.665 25/05/27,03:19:55,01,07,1, 12.0,1,1, 11.178, 10448.848, 514.759, 52856.750 25/05/27,03:19:55,02,07,1, 12.0,1,1, 11.178, 10448.867, 514.746, 52856.653 25/05/27,03:19:55,03,07,1, 12.0,1,1, 11.178, 10448.851, 514.758, 52856.665 25/05/27,03:19:55,04,07,1, 12.0,1,1, 11.178, 10448.873, 514.723, 52856.680 25/05/27,03:19:55,05,07,1, 12.0,1,1, 11.178, 10448.876, 514.744, 52856.709 25/05/27,03:19:55,06,07,1, 12.0,1,1, 11.178, 10448.881, 514.743, 52856.742 25/05/27,03:19:55,07,07,1, 12.0,1,1, 11.178, 10448.855, 514.736, 52856.637 25/05/27,03:19:55,08,07,1, 12.0,1,1, 11.178, 10448.845, 514.744, 52856.637 25/05/27,03:19:55,09,07,1, 12.0,1,1, 11.178, 10448.882, 514.731, 52856.646 25/05/27,03:19:55,10,07,1, 12.0,1,1, 11.178, 10448.889, 514.742, 52856.651 25/05/27,03:19:55,11,07,1, 12.0,1,1, 11.178, 10448.885, 514.736, 52856.699 25/05/27,03:19:55,12,07,1, 12.0,1,1, 11.178, 10448.907, 514.714, 52856.723 25/05/27,03:19:55,13,07,1, 12.0,1,1, 11.178, 10448.898, 514.737, 52856.642 25/05/27,03:19:55,14,07,1, 12.0,1,1, 11.178, 10448.906, 514.728, 52856.660 25/05/27,03:19:55,15,07,1, 12.0,1,1, 11.178, 10448.894, 514.749, 52856.685 25/05/27,03:19:55,16,07,1, 12.0,1,1, 11.178, 10448.902, 514.735, 52856.659 25/05/27,03:19:55,17,07,1, 12.0,1,1, 11.178, 10448.905, 514.732, 52856.693 25/05/27,03:19:55,18,07,1, 12.0,1,1, 11.178, 10448.912, 514.743, 52856.630 25/05/27,03:19:55,19,07,1, 12.0,1,1, 11.178, 10448.906, 514.713, 52856.613 25/05/27,03:19:56,00,07,1, 12.0,1,1, 11.177, 10448.904, 514.713, 52856.613 25/05/27,03:19:56,01,07,1, 12.0,1,1, 11.177, 10448.924, 514.735, 52856.636 25/05/27,03:19:56,02,07,1, 12.0,1,1, 11.177, 10448.921, 514.731, 52856.649 25/05/27,03:19:56,03,07,1, 12.0,1,1, 11.177, 10448.934, 514.724, 52856.649 25/05/27,03:19:56,04,07,1, 12.0,1,1, 11.177, 10448.954, 514.736, 52856.583 25/05/27,03:19:56,05,07,1, 12.0,1,1, 11.177, 10448.949, 514.722, 52856.671 25/05/27,03:19:56,06,07,1, 12.0,1,1, 11.177, 10448.933, 514.739, 52856.633 25/05/27,03:19:56,07,07,1, 12.0,1,1, 11.177, 10448.948, 514.733, 52856.602 25/05/27,03:19:56,08,07,1, 12.0,1,1, 11.177, 10448.962, 514.734, 52856.704 25/05/27,03:19:56,09,07,1, 12.0,1,1, 11.177, 10448.930, 514.704, 52856.626 25/05/27,03:19:56,10,07,1, 12.0,1,1, 11.177, 10448.922, 514.739, 52856.670 25/05/27,03:19:56,11,07,1, 12.0,1,1, 11.177, 10448.956, 514.741, 52856.634 25/05/27,03:19:56,12,07,1, 12.0,1,1, 11.177, 10448.963, 514.743, 52856.579 25/05/27,03:19:56,13,07,1, 12.0,1,1, 11.177, 10448.950, 514.746, 52856.696 25/05/27,03:19:56,14,07,1, 12.0,1,1, 11.177, 10448.958, 514.753, 52856.619 25/05/27,03:19:56,15,07,1, 12.0,1,1, 11.177, 10448.952, 514.724, 52856.702 25/05/27,03:19:56,16,07,1, 12.0,1,1, 11.177, 10448.980, 514.713, 52856.634 25/05/27,03:19:56,17,07,1, 12.0,1,1, 11.177, 10448.983, 514.738, 52856.611 25/05/27,03:19:56,18,07,1, 12.0,1,1, 11.177, 10448.981, 514.735, 52856.641 25/05/27,03:19:56,19,07,1, 12.0,1,1, 11.177, 10448.981, 514.759, 52856.546 25/05/27,03:19:57,00,07,1, 12.0,1,1, 11.178, 10448.979, 514.759, 52856.546 25/05/27,03:19:57,01,07,1, 12.0,1,1, 11.178, 10448.975, 514.742, 52856.587 25/05/27,03:19:57,02,07,1, 12.0,1,1, 11.178, 10448.989, 514.753, 52856.737 25/05/27,03:19:57,03,07,1, 12.0,1,1, 11.178, 10449.003, 514.772, 52856.715 25/05/27,03:19:57,04,07,1, 12.0,1,1, 11.178, 10448.995, 514.762, 52856.734 25/05/27,03:19:57,05,07,1, 12.0,1,1, 11.178, 10448.973, 514.764, 52856.766 25/05/27,03:19:57,06,07,1, 12.0,1,1, 11.178, 10448.995, 514.747, 52856.765 25/05/27,03:19:57,07,07,1, 12.0,1,1, 11.178, 10448.996, 514.767, 52856.731 25/05/27,03:19:57,08,07,1, 12.0,1,1, 11.178, 10449.018, 514.742, 52856.785 25/05/27,03:19:57,09,07,1, 12.0,1,1, 11.178, 10448.996, 514.772, 52856.788 25/05/27,03:19:57,10,07,1, 12.0,1,1, 11.178, 10449.026, 514.771, 52856.794 25/05/27,03:19:57,11,07,1, 12.0,1,1, 11.178, 10449.021, 514.767, 52856.811 25/05/27,03:19:57,12,07,1, 12.0,1,1, 11.178, 10449.041, 514.769, 52856.784 25/05/27,03:19:57,13,07,1, 12.0,1,1, 11.178, 10449.038, 514.749, 52856.646 25/05/27,03:19:57,14,07,1, 12.0,1,1, 11.178, 10449.028, 514.777, 52856.829 25/05/27,03:19:57,15,07,1, 12.0,1,1, 11.178, 10449.072, 514.755, 52856.700 25/05/27,03:19:57,16,07,1, 12.0,1,1, 11.178, 10449.015, 514.776, 52856.748 25/05/27,03:19:57,17,07,1, 12.0,1,1, 11.178, 10449.066, 514.753, 52856.761 25/05/27,03:19:57,18,07,1, 12.0,1,1, 11.178, 10449.073, 514.775, 52856.735 25/05/27,03:19:57,19,07,1, 12.0,1,1, 11.178, 10449.053, 514.781, 52856.802 25/05/27,03:19:58,00,07,1, 11.9,1,1, 11.180, 10449.046, 514.781, 52856.802 25/05/27,03:19:58,01,07,1, 11.9,1,1, 11.180, 10449.072, 514.771, 52856.760 25/05/27,03:19:58,02,07,1, 11.9,1,1, 11.180, 10449.061, 514.762, 52856.675 25/05/27,03:19:58,03,07,1, 11.9,1,1, 11.180, 10449.062, 514.758, 52856.751 25/05/27,03:19:58,04,07,1, 11.9,1,1, 11.180, 10449.094, 514.734, 52856.697 25/05/27,03:19:58,05,07,1, 11.9,1,1, 11.180, 10449.067, 514.749, 52856.757 25/05/27,03:19:58,06,07,1, 11.9,1,1, 11.180, 10449.089, 514.753, 52856.727 25/05/27,03:19:58,07,07,1, 11.9,1,1, 11.180, 10449.064, 514.738, 52856.699 25/05/27,03:19:58,08,07,1, 11.9,1,1, 11.180, 10449.089, 514.748, 52856.673 25/05/27,03:19:58,09,07,1, 11.9,1,1, 11.180, 10449.122, 514.732, 52856.718 25/05/27,03:19:58,10,07,1, 11.9,1,1, 11.180, 10449.116, 514.734, 52856.655 25/05/27,03:19:58,11,07,1, 11.9,1,1, 11.180, 10449.132, 514.751, 52856.729 25/05/27,03:19:58,12,07,1, 11.9,1,1, 11.180, 10449.104, 514.726, 52856.684 25/05/27,03:19:58,13,07,1, 11.9,1,1, 11.180, 10449.131, 514.744, 52856.749 25/05/27,03:19:58,14,07,1, 11.9,1,1, 11.180, 10449.127, 514.729, 52856.713 25/05/27,03:19:58,15,07,1, 11.9,1,1, 11.180, 10449.136, 514.741, 52856.690 25/05/27,03:19:58,16,07,1, 11.9,1,1, 11.180, 10449.126, 514.738, 52856.665 25/05/27,03:19:58,17,07,1, 11.9,1,1, 11.180, 10449.129, 514.725, 52856.639 25/05/27,03:19:58,18,07,1, 11.9,1,1, 11.180, 10449.170, 514.713, 52856.631 25/05/27,03:19:58,19,07,1, 11.9,1,1, 11.180, 10449.152, 514.722, 52856.634 25/05/27,03:19:59,00,07,1, 11.9,1,1, 11.180, 10449.146, 514.722, 52856.634 25/05/27,03:19:59,01,07,1, 11.9,1,1, 11.180, 10449.157, 514.701, 52856.622 25/05/27,03:19:59,02,07,1, 11.9,1,1, 11.180, 10449.181, 514.733, 52856.649 25/05/27,03:19:59,03,07,1, 11.9,1,1, 11.180, 10449.174, 514.722, 52856.677 25/05/27,03:19:59,04,07,1, 11.9,1,1, 11.180, 10449.174, 514.714, 52856.658 25/05/27,03:19:59,05,07,1, 11.9,1,1, 11.180, 10449.193, 514.728, 52856.729 25/05/27,03:19:59,06,07,1, 11.9,1,1, 11.180, 10449.190, 514.727, 52856.679 25/05/27,03:19:59,07,07,1, 11.9,1,1, 11.180, 10449.175, 514.712, 52856.692 25/05/27,03:19:59,08,07,1, 11.9,1,1, 11.180, 10449.204, 514.688, 52856.652 25/05/27,03:19:59,09,07,1, 11.9,1,1, 11.180, 10449.200, 514.705, 52856.657 25/05/27,03:19:59,10,07,1, 11.9,1,1, 11.180, 10449.184, 514.689, 52856.615 25/05/27,03:19:59,11,07,1, 11.9,1,1, 11.180, 10449.213, 514.697, 52856.657 25/05/27,03:19:59,12,07,1, 11.9,1,1, 11.180, 10449.230, 514.704, 52856.619 25/05/27,03:19:59,13,07,1, 11.9,1,1, 11.180, 10449.230, 514.679, 52856.596 25/05/27,03:19:59,14,07,1, 11.9,1,1, 11.180, 10449.222, 514.705, 52856.650 25/05/27,03:19:59,15,07,1, 11.9,1,1, 11.180, 10449.241, 514.675, 52856.707 25/05/27,03:19:59,16,07,1, 11.9,1,1, 11.180, 10449.210, 514.683, 52856.593 25/05/27,03:19:59,17,07,1, 11.9,1,1, 11.180, 10449.250, 514.665, 52856.620 25/05/27,03:19:59,18,07,1, 11.9,1,1, 11.180, 10449.258, 514.650, 52856.584 25/05/27,03:19:59,19,07,1, 11.9,1,1, 11.180, 10449.243, 514.683, 52856.634 25/05/27,03:20:00,00,07,1, 11.9,1,1, 11.181, 10449.238, 514.683, 52856.634 25/05/27,03:20:00,01,07,1, 11.9,1,1, 11.181, 10449.257, 514.678, 52856.636 25/05/27,03:20:00,02,07,1, 11.9,1,1, 11.181, 10449.254, 514.644, 52856.482 25/05/27,03:20:00,03,07,1, 11.9,1,1, 11.181, 10449.300, 514.610, 52856.424 25/05/27,03:20:00,04,07,1, 11.9,1,1, 11.181, 10449.288, 514.608, 52856.439 25/05/27,03:20:00,05,07,1, 11.9,1,1, 11.181, 10449.272, 514.622, 52856.507 25/05/27,03:20:00,06,07,1, 11.9,1,1, 11.181, 10449.306, 514.615, 52856.453 25/05/27,03:20:00,07,07,1, 11.9,1,1, 11.181, 10449.303, 514.595, 52856.438 25/05/27,03:20:00,08,07,1, 11.9,1,1, 11.181, 10449.311, 514.596, 52856.442 25/05/27,03:20:00,09,07,1, 11.9,1,1, 11.181, 10449.315, 514.583, 52856.396 25/05/27,03:20:00,10,07,1, 11.9,1,1, 11.181, 10449.317, 514.600, 52856.462 25/05/27,03:20:00,11,07,1, 11.9,1,1, 11.181, 10449.307, 514.575, 52856.430 25/05/27,03:20:00,12,07,1, 11.9,1,1, 11.181, 10449.319, 514.589, 52856.451 25/05/27,03:20:00,13,07,1, 11.9,1,1, 11.181, 10449.343, 514.578, 52856.402 25/05/27,03:20:00,14,07,1, 11.9,1,1, 11.181, 10449.344, 514.568, 52856.357 25/05/27,03:20:00,15,07,1, 11.9,1,1, 11.181, 10449.324, 514.545, 52856.360 25/05/27,03:20:00,16,07,1, 11.9,1,1, 11.181, 10449.353, 514.568, 52856.419 25/05/27,03:20:00,17,07,1, 11.9,1,1, 11.181, 10449.342, 514.554, 52856.336 25/05/27,03:20:00,18,07,1, 11.9,1,1, 11.181, 10449.344, 514.530, 52856.333 25/05/27,03:20:00,19,07,1, 11.9,1,1, 11.181, 10449.387, 514.560, 52856.430 25/05/27,03:20:01,00,07,1, 11.9,1,1, 11.178, 10449.380, 514.560, 52856.430 25/05/27,03:20:01,01,07,1, 11.9,1,1, 11.178, 10449.408, 514.531, 52856.208 25/05/27,03:20:01,02,07,1, 11.9,1,1, 11.178, 10449.402, 514.534, 52856.408 25/05/27,03:20:01,03,07,1, 11.9,1,1, 11.178, 10449.409, 514.552, 52856.370 25/05/27,03:20:01,04,07,1, 11.9,1,1, 11.178, 10449.385, 514.525, 52856.393 25/05/27,03:20:01,05,07,1, 11.9,1,1, 11.178, 10449.423, 514.533, 52856.333 25/05/27,03:20:01,06,07,1, 11.9,1,1, 11.178, 10449.425, 514.542, 52856.397 25/05/27,03:20:01,07,07,1, 11.9,1,1, 11.178, 10449.440, 514.520, 52856.330 25/05/27,03:20:01,08,07,1, 11.9,1,1, 11.178, 10449.448, 514.523, 52856.326 25/05/27,03:20:01,09,07,1, 11.9,1,1, 11.178, 10449.452, 514.514, 52856.394 25/05/27,03:20:01,10,07,1, 11.9,1,1, 11.178, 10449.454, 514.509, 52856.354 25/05/27,03:20:01,11,07,1, 11.9,1,1, 11.178, 10449.444, 514.515, 52856.346 25/05/27,03:20:01,12,07,1, 11.9,1,1, 11.178, 10449.490, 514.499, 52856.312 25/05/27,03:20:01,13,07,1, 11.9,1,1, 11.178, 10449.464, 514.486, 52856.340 25/05/27,03:20:01,14,07,1, 11.9,1,1, 11.178, 10449.515, 514.506, 52856.314 25/05/27,03:20:01,15,07,1, 11.9,1,1, 11.178, 10449.508, 514.485, 52856.325 25/05/27,03:20:01,16,07,1, 11.9,1,1, 11.178, 10449.502, 514.490, 52856.323 25/05/27,03:20:01,17,07,1, 11.9,1,1, 11.178, 10449.493, 514.487, 52856.378 25/05/27,03:20:01,18,07,1, 11.9,1,1, 11.178, 10449.522, 514.470, 52856.278 25/05/27,03:20:01,19,07,1, 11.9,1,1, 11.178, 10449.507, 514.473, 52856.291 25/05/27,03:20:02,00,07,1, 12.0,1,1, 11.179, 10449.505, 514.473, 52856.291 25/05/27,03:20:02,01,07,1, 12.0,1,1, 11.179, 10449.532, 514.487, 52856.383 25/05/27,03:20:02,02,07,1, 12.0,1,1, 11.179, 10449.540, 514.466, 52856.234 25/05/27,03:20:02,03,07,1, 12.0,1,1, 11.179, 10449.582, 514.464, 52856.368 25/05/27,03:20:02,04,07,1, 12.0,1,1, 11.179, 10449.581, 514.457, 52856.304 25/05/27,03:20:02,05,07,1, 12.0,1,1, 11.179, 10449.584, 514.436, 52856.071 25/05/27,03:20:02,06,07,1, 12.0,1,1, 11.179, 10449.586, 514.436, 52856.221 25/05/27,03:20:02,07,07,1, 12.0,1,1, 11.179, 10449.613, 514.432, 52856.210 25/05/27,03:20:02,08,07,1, 12.0,1,1, 11.179, 10449.592, 514.424, 52856.272 25/05/27,03:20:02,09,07,1, 12.0,1,1, 11.179, 10449.614, 514.443, 52856.247 25/05/27,03:20:02,10,07,1, 12.0,1,1, 11.179, 10449.612, 514.428, 52856.253 25/05/27,03:20:02,11,07,1, 12.0,1,1, 11.179, 10449.605, 514.411, 52856.262 25/05/27,03:20:02,12,07,1, 12.0,1,1, 11.179, 10449.628, 514.412, 52856.232 25/05/27,03:20:02,13,07,1, 12.0,1,1, 11.179, 10449.647, 514.418, 52856.275 25/05/27,03:20:02,14,07,1, 12.0,1,1, 11.179, 10449.621, 514.416, 52856.278 25/05/27,03:20:02,15,07,1, 12.0,1,1, 11.179, 10449.647, 514.413, 52856.275 25/05/27,03:20:02,16,07,1, 12.0,1,1, 11.179, 10449.635, 514.411, 52856.246 25/05/27,03:20:02,17,07,1, 12.0,1,1, 11.179, 10449.661, 514.402, 52856.259 25/05/27,03:20:02,18,07,1, 12.0,1,1, 11.179, 10449.660, 514.387, 52856.220 25/05/27,03:20:02,19,07,1, 12.0,1,1, 11.179, 10449.691, 514.376, 52856.229 25/05/27,03:20:03,00,07,1, 12.0,1,1, 11.180, 10449.688, 514.376, 52856.229 25/05/27,03:20:03,01,07,1, 12.0,1,1, 11.180, 10449.688, 514.399, 52856.196 25/05/27,03:20:03,02,07,1, 12.0,1,1, 11.180, 10449.679, 514.393, 52856.206 25/05/27,03:20:03,03,07,1, 12.0,1,1, 11.180, 10449.700, 514.380, 52856.160 25/05/27,03:20:03,04,07,1, 12.0,1,1, 11.180, 10449.698, 514.376, 52856.219 25/05/27,03:20:03,05,07,1, 12.0,1,1, 11.180, 10449.721, 514.378, 52856.255 25/05/27,03:20:03,06,07,1, 12.0,1,1, 11.180, 10449.725, 514.372, 52856.209 25/05/27,03:20:03,07,07,1, 12.0,1,1, 11.180, 10449.737, 514.375, 52856.225 25/05/27,03:20:03,08,07,1, 12.0,1,1, 11.180, 10449.736, 514.337, 52856.191 25/05/27,03:20:03,09,07,1, 12.0,1,1, 11.180, 10449.745, 514.344, 52856.209 25/05/27,03:20:03,10,07,1, 12.0,1,1, 11.180, 10449.746, 514.366, 52856.178 25/05/27,03:20:03,11,07,1, 12.0,1,1, 11.180, 10449.770, 514.338, 52856.160 25/05/27,03:20:03,12,07,1, 12.0,1,1, 11.180, 10449.767, 514.345, 52856.162 25/05/27,03:20:03,13,07,1, 12.0,1,1, 11.180, 10449.777, 514.338, 52856.238 25/05/27,03:20:03,14,07,1, 12.0,1,1, 11.180, 10449.788, 514.332, 52856.161 25/05/27,03:20:03,15,07,1, 12.0,1,1, 11.180, 10449.783, 514.331, 52856.149 25/05/27,03:20:03,16,07,1, 12.0,1,1, 11.180, 10449.810, 514.312, 52856.137 25/05/27,03:20:03,17,07,1, 12.0,1,1, 11.180, 10449.792, 514.311, 52856.184 25/05/27,03:20:03,18,07,1, 12.0,1,1, 11.180, 10449.781, 514.301, 52856.145 25/05/27,03:20:03,19,07,1, 12.0,1,1, 11.180, 10449.806, 514.310, 52856.138 25/05/27,03:20:04,00,07,1, 12.0,1,1, 11.178, 10449.805, 514.310, 52856.138 25/05/27,03:20:04,01,07,1, 12.0,1,1, 11.178, 10449.802, 514.281, 52856.099 25/05/27,03:20:04,02,07,1, 12.0,1,1, 11.178, 10449.820, 514.287, 52856.151 25/05/27,03:20:04,03,07,1, 12.0,1,1, 11.178, 10449.866, 514.283, 52856.129 25/05/27,03:20:04,04,07,1, 12.0,1,1, 11.178, 10449.857, 514.271, 52856.171 25/05/27,03:20:04,05,07,1, 12.0,1,1, 11.178, 10449.863, 514.271, 52856.099 25/05/27,03:20:04,06,07,1, 12.0,1,1, 11.178, 10449.850, 514.252, 52856.105 25/05/27,03:20:04,07,07,1, 12.0,1,1, 11.178, 10449.857, 514.250, 52856.134 25/05/27,03:20:04,08,07,1, 12.0,1,1, 11.178, 10449.830, 514.257, 52856.144 25/05/27,03:20:04,09,07,1, 12.0,1,1, 11.178, 10449.878, 514.224, 52856.148 25/05/27,03:20:04,10,07,1, 12.0,1,1, 11.178, 10449.858, 514.255, 52856.172 25/05/27,03:20:04,11,07,1, 12.0,1,1, 11.178, 10449.885, 514.226, 52856.075 25/05/27,03:20:04,12,07,1, 12.0,1,1, 11.178, 10449.908, 514.227, 52856.122 25/05/27,03:20:04,13,07,1, 12.0,1,1, 11.178, 10449.899, 514.207, 52856.039 25/05/27,03:20:04,14,07,1, 12.0,1,1, 11.178, 10449.898, 514.214, 52856.133 25/05/27,03:20:04,15,07,1, 12.0,1,1, 11.178, 10449.917, 514.214, 52856.156 25/05/27,03:20:04,16,07,1, 12.0,1,1, 11.178, 10449.920, 514.196, 52856.088 25/05/27,03:20:04,17,07,1, 12.0,1,1, 11.178, 10449.909, 514.201, 52856.062 25/05/27,03:20:04,18,07,1, 12.0,1,1, 11.178, 10449.923, 514.187, 52856.126 25/05/27,03:20:04,19,07,1, 12.0,1,1, 11.178, 10449.911, 514.188, 52856.074 25/05/27,03:20:05,00,07,1, 11.9,1,1, 11.178, 10449.905, 514.188, 52856.074 25/05/27,03:20:05,01,07,1, 11.9,1,1, 11.178, 10449.938, 514.151, 52856.109 25/05/27,03:20:05,02,07,1, 11.9,1,1, 11.178, 10449.968, 514.139, 52856.109 25/05/27,03:20:05,03,07,1, 11.9,1,1, 11.178, 10449.939, 514.128, 52856.079 25/05/27,03:20:05,04,07,1, 11.9,1,1, 11.178, 10449.949, 514.128, 52856.089 25/05/27,03:20:05,05,07,1, 11.9,1,1, 11.178, 10449.957, 514.159, 52856.079 25/05/27,03:20:05,06,07,1, 11.9,1,1, 11.178, 10449.964, 514.132, 52856.074 25/05/27,03:20:05,07,07,1, 11.9,1,1, 11.178, 10449.987, 514.108, 52856.034 25/05/27,03:20:05,08,07,1, 11.9,1,1, 11.178, 10449.979, 514.095, 52856.044 25/05/27,03:20:05,09,07,1, 11.9,1,1, 11.178, 10449.972, 514.106, 52856.044 25/05/27,03:20:05,10,07,1, 11.9,1,1, 11.178, 10449.999, 514.081, 52856.020 25/05/27,03:20:05,11,07,1, 11.9,1,1, 11.178, 10449.980, 514.088, 52856.113 25/05/27,03:20:05,12,07,1, 11.9,1,1, 11.178, 10449.976, 514.064, 52855.904 25/05/27,03:20:05,13,07,1, 11.9,1,1, 11.178, 10450.007, 514.073, 52856.047 25/05/27,03:20:05,14,07,1, 11.9,1,1, 11.178, 10450.008, 514.038, 52856.043 25/05/27,03:20:05,15,07,1, 11.9,1,1, 11.178, 10450.029, 514.042, 52856.038 25/05/27,03:20:05,16,07,1, 11.9,1,1, 11.178, 10450.030, 514.042, 52856.059 25/05/27,03:20:05,17,07,1, 11.9,1,1, 11.178, 10450.010, 514.028, 52856.105 25/05/27,03:20:05,18,07,1, 11.9,1,1, 11.178, 10450.022, 514.021, 52856.052 25/05/27,03:20:05,19,07,1, 11.9,1,1, 11.178, 10450.016, 514.017, 52856.067 25/05/27,03:20:06,00,07,1, 11.8,1,1, 11.183, 10450.014, 514.017, 52856.067 25/05/27,03:20:06,01,07,1, 11.8,1,1, 11.183, 10450.026, 514.025, 52855.994 25/05/27,03:20:06,02,07,1, 11.8,1,1, 11.183, 10450.058, 514.029, 52856.068 25/05/27,03:20:06,03,07,1, 11.8,1,1, 11.183, 10450.076, 514.005, 52855.956 25/05/27,03:20:06,04,07,1, 11.8,1,1, 11.183, 10450.060, 514.003, 52855.990 25/05/27,03:20:06,05,07,1, 11.8,1,1, 11.183, 10450.040, 513.999, 52856.063 25/05/27,03:20:06,06,07,1, 11.8,1,1, 11.183, 10450.077, 513.989, 52856.041 25/05/27,03:20:06,07,07,1, 11.8,1,1, 11.183, 10450.091, 513.946, 52856.034 25/05/27,03:20:06,08,07,1, 11.8,1,1, 11.183, 10450.085, 513.960, 52856.052 25/05/27,03:20:06,09,07,1, 11.8,1,1, 11.183, 10450.101, 513.958, 52855.967 25/05/27,03:20:06,10,07,1, 11.8,1,1, 11.183, 10450.059, 513.937, 52856.037 25/05/27,03:20:06,11,07,1, 11.8,1,1, 11.183, 10450.083, 513.931, 52855.969 25/05/27,03:20:06,12,07,1, 11.8,1,1, 11.183, 10450.093, 513.903, 52856.002 25/05/27,03:20:06,13,07,1, 11.8,1,1, 11.183, 10450.116, 513.913, 52855.998 25/05/27,03:20:06,14,07,1, 11.8,1,1, 11.183, 10450.120, 513.880, 52855.961 25/05/27,03:20:06,15,07,1, 11.8,1,1, 11.183, 10450.131, 513.893, 52855.974 25/05/27,03:20:06,16,07,1, 11.8,1,1, 11.183, 10450.110, 513.878, 52855.963 25/05/27,03:20:06,17,07,1, 11.8,1,1, 11.183, 10450.124, 513.876, 52855.976 25/05/27,03:20:06,18,07,1, 11.8,1,1, 11.183, 10450.141, 513.866, 52855.964 25/05/27,03:20:06,19,07,1, 11.8,1,1, 11.183, 10450.133, 513.843, 52855.922 25/05/27,03:20:07,00,07,1, 11.9,1,1, 11.177, 10450.131, 513.843, 52855.922 25/05/27,03:20:07,01,07,1, 11.9,1,1, 11.177, 10450.138, 513.817, 52855.919 25/05/27,03:20:07,02,07,1, 11.9,1,1, 11.177, 10450.151, 513.818, 52855.891 25/05/27,03:20:07,03,07,1, 11.9,1,1, 11.177, 10450.143, 513.822, 52855.924 25/05/27,03:20:07,04,07,1, 11.9,1,1, 11.177, 10450.162, 513.796, 52855.930 25/05/27,03:20:07,05,07,1, 11.9,1,1, 11.177, 10450.164, 513.783, 52855.918 25/05/27,03:20:07,06,07,1, 11.9,1,1, 11.177, 10450.168, 513.769, 52855.893 25/05/27,03:20:07,07,07,1, 11.9,1,1, 11.177, 10450.189, 513.772, 52855.921 25/05/27,03:20:07,08,07,1, 11.9,1,1, 11.177, 10450.214, 513.751, 52855.912 25/05/27,03:20:07,09,07,1, 11.9,1,1, 11.177, 10450.182, 513.778, 52855.928 25/05/27,03:20:07,10,07,1, 11.9,1,1, 11.177, 10450.207, 513.728, 52855.962 25/05/27,03:20:07,11,07,1, 11.9,1,1, 11.177, 10450.236, 513.735, 52855.921 25/05/27,03:20:07,12,07,1, 11.9,1,1, 11.177, 10450.218, 513.721, 52855.898 25/05/27,03:20:07,13,07,1, 11.9,1,1, 11.177, 10450.205, 513.704, 52855.820 25/05/27,03:20:07,14,07,1, 11.9,1,1, 11.177, 10450.225, 513.700, 52855.869 25/05/27,03:20:07,15,07,1, 11.9,1,1, 11.177, 10450.238, 513.696, 52855.856 25/05/27,03:20:07,16,07,1, 11.9,1,1, 11.177, 10450.237, 513.657, 52855.877 25/05/27,03:20:07,17,07,1, 11.9,1,1, 11.177, 10450.217, 513.659, 52855.861 25/05/27,03:20:07,18,07,1, 11.9,1,1, 11.177, 10450.218, 513.660, 52855.865 25/05/27,03:20:07,19,07,1, 11.9,1,1, 11.177, 10450.255, 513.627, 52855.836 25/05/27,03:20:08,00,07,1, 12.1,1,1, 11.174, 10450.248, 513.627, 52855.836 25/05/27,03:20:08,01,07,1, 12.1,1,1, 11.174, 10450.263, 513.627, 52855.827 25/05/27,03:20:08,02,07,1, 12.1,1,1, 11.174, 10450.237, 513.612, 52855.867 25/05/27,03:20:08,03,07,1, 12.1,1,1, 11.174, 10450.269, 513.593, 52855.754 25/05/27,03:20:08,04,07,1, 12.1,1,1, 11.174, 10450.281, 513.583, 52855.791 25/05/27,03:20:08,05,07,1, 12.1,1,1, 11.174, 10450.272, 513.570, 52855.823 25/05/27,03:20:08,06,07,1, 12.1,1,1, 11.174, 10450.281, 513.588, 52855.847 25/05/27,03:20:08,07,07,1, 12.1,1,1, 11.174, 10450.284, 513.551, 52855.839 25/05/27,03:20:08,08,07,1, 12.1,1,1, 11.174, 10450.305, 513.531, 52855.878 25/05/27,03:20:08,09,07,1, 12.1,1,1, 11.174, 10450.297, 513.541, 52855.884 25/05/27,03:20:08,10,07,1, 12.1,1,1, 11.174, 10450.301, 513.526, 52855.775 25/05/27,03:20:08,11,07,1, 12.1,1,1, 11.174, 10450.348, 513.542, 52855.877 25/05/27,03:20:08,12,07,1, 12.1,1,1, 11.174, 10450.333, 513.519, 52855.751 25/05/27,03:20:08,13,07,1, 12.1,1,1, 11.174, 10450.330, 513.526, 52855.844 25/05/27,03:20:08,14,07,1, 12.1,1,1, 11.174, 10450.351, 513.521, 52855.782 25/05/27,03:20:08,15,07,1, 12.1,1,1, 11.174, 10450.353, 513.518, 52855.744 25/05/27,03:20:08,16,07,1, 12.1,1,1, 11.174, 10450.367, 513.460, 52855.759 25/05/27,03:20:08,17,07,1, 12.1,1,1, 11.174, 10450.360, 513.453, 52855.746 25/05/27,03:20:08,18,07,1, 12.1,1,1, 11.174, 10450.412, 513.466, 52855.795 25/05/27,03:20:08,19,07,1, 12.1,1,1, 11.174, 10450.391, 513.443, 52855.780 25/05/27,03:20:09,00,07,1, 11.9,1,1, 11.178, 10450.389, 513.443, 52855.780 25/05/27,03:20:09,01,07,1, 11.9,1,1, 11.178, 10450.396, 513.456, 52855.724 25/05/27,03:20:09,02,07,1, 11.9,1,1, 11.178, 10450.407, 513.425, 52855.810 25/05/27,03:20:09,03,07,1, 11.9,1,1, 11.178, 10450.411, 513.387, 52855.760 25/05/27,03:20:09,04,07,1, 11.9,1,1, 11.178, 10450.421, 513.368, 52855.766 25/05/27,03:20:09,05,07,1, 11.9,1,1, 11.178, 10450.412, 513.379, 52855.765 25/05/27,03:20:09,06,07,1, 11.9,1,1, 11.178, 10450.437, 513.362, 52855.781 25/05/27,03:20:09,07,07,1, 11.9,1,1, 11.178, 10450.443, 513.343, 52855.783 25/05/27,03:20:09,08,07,1, 11.9,1,1, 11.178, 10450.443, 513.352, 52855.709 25/05/27,03:20:09,09,07,1, 11.9,1,1, 11.178, 10450.442, 513.312, 52855.750 25/05/27,03:20:09,10,07,1, 11.9,1,1, 11.178, 10450.479, 513.300, 52855.758 25/05/27,03:20:09,11,07,1, 11.9,1,1, 11.178, 10450.466, 513.309, 52855.699 25/05/27,03:20:09,12,07,1, 11.9,1,1, 11.178, 10450.461, 513.272, 52855.734 25/05/27,03:20:09,13,07,1, 11.9,1,1, 11.178, 10450.477, 513.282, 52855.758 25/05/27,03:20:09,14,07,1, 11.9,1,1, 11.178, 10450.499, 513.262, 52855.749 25/05/27,03:20:09,15,07,1, 11.9,1,1, 11.178, 10450.504, 513.271, 52855.736 25/05/27,03:20:09,16,07,1, 11.9,1,1, 11.178, 10450.539, 513.240, 52855.727 25/05/27,03:20:09,17,07,1, 11.9,1,1, 11.178, 10450.513, 513.232, 52855.659 25/05/27,03:20:09,18,07,1, 11.9,1,1, 11.178, 10450.522, 513.230, 52855.732 25/05/27,03:20:09,19,07,1, 11.9,1,1, 11.178, 10450.562, 513.222, 52855.701 25/05/27,03:20:10,00,07,1, 11.9,1,1, 11.177, 10450.556, 513.222, 52855.701 25/05/27,03:20:10,01,07,1, 11.9,1,1, 11.177, 10450.530, 513.199, 52855.680 25/05/27,03:20:10,02,07,1, 11.9,1,1, 11.177, 10450.540, 513.190, 52855.768 25/05/27,03:20:10,03,07,1, 11.9,1,1, 11.177, 10450.551, 513.178, 52855.646 25/05/27,03:20:10,04,07,1, 11.9,1,1, 11.177, 10450.561, 513.152, 52855.681 25/05/27,03:20:10,05,07,1, 11.9,1,1, 11.177, 10450.561, 513.140, 52855.678 25/05/27,03:20:10,06,07,1, 11.9,1,1, 11.177, 10450.582, 513.120, 52855.608 25/05/27,03:20:10,07,07,1, 11.9,1,1, 11.177, 10450.600, 513.109, 52855.658 25/05/27,03:20:10,08,07,1, 11.9,1,1, 11.177, 10450.592, 513.115, 52855.647 25/05/27,03:20:10,09,07,1, 11.9,1,1, 11.177, 10450.580, 513.103, 52855.673 25/05/27,03:20:10,10,07,1, 11.9,1,1, 11.177, 10450.610, 513.077, 52855.639 25/05/27,03:20:10,11,07,1, 11.9,1,1, 11.177, 10450.607, 513.066, 52855.658 25/05/27,03:20:10,12,07,1, 11.9,1,1, 11.177, 10450.646, 513.053, 52855.662 25/05/27,03:20:10,13,07,1, 11.9,1,1, 11.177, 10450.627, 513.074, 52855.691 25/05/27,03:20:10,14,07,1, 11.9,1,1, 11.177, 10450.666, 513.052, 52855.637 25/05/27,03:20:10,15,07,1, 11.9,1,1, 11.177, 10450.663, 513.044, 52855.692 25/05/27,03:20:10,16,07,1, 11.9,1,1, 11.177, 10450.644, 513.007, 52855.587 25/05/27,03:20:10,17,07,1, 11.9,1,1, 11.177, 10450.639, 513.002, 52855.588 25/05/27,03:20:10,18,07,1, 11.9,1,1, 11.177, 10450.695, 513.010, 52855.607 25/05/27,03:20:10,19,07,1, 11.9,1,1, 11.177, 10450.676, 512.959, 52855.652 25/05/27,03:20:11,00,07,1, 11.9,1,1, 11.178, 10450.673, 512.959, 52855.652 25/05/27,03:20:11,01,07,1, 11.9,1,1, 11.178, 10450.691, 512.949, 52855.583 25/05/27,03:20:11,02,07,1, 11.9,1,1, 11.178, 10450.722, 512.965, 52855.629 25/05/27,03:20:11,03,07,1, 11.9,1,1, 11.178, 10450.718, 512.960, 52855.658 25/05/27,03:20:11,04,07,1, 11.9,1,1, 11.178, 10450.742, 512.953, 52855.630 25/05/27,03:20:11,05,07,1, 11.9,1,1, 11.178, 10450.757, 512.915, 52855.633 25/05/27,03:20:11,06,07,1, 11.9,1,1, 11.178, 10450.753, 512.926, 52855.637 25/05/27,03:20:11,07,07,1, 11.9,1,1, 11.178, 10450.735, 512.915, 52855.582 25/05/27,03:20:11,08,07,1, 11.9,1,1, 11.178, 10450.773, 512.910, 52855.600 25/05/27,03:20:11,09,07,1, 11.9,1,1, 11.178, 10450.768, 512.896, 52855.619 25/05/27,03:20:11,10,07,1, 11.9,1,1, 11.178, 10450.774, 512.871, 52855.569 25/05/27,03:20:11,11,07,1, 11.9,1,1, 11.178, 10450.794, 512.868, 52855.587 25/05/27,03:20:11,12,07,1, 11.9,1,1, 11.178, 10450.796, 512.859, 52855.592 25/05/27,03:20:11,13,07,1, 11.9,1,1, 11.178, 10450.790, 512.858, 52855.580 25/05/27,03:20:11,14,07,1, 11.9,1,1, 11.178, 10450.800, 512.832, 52855.534 25/05/27,03:20:11,15,07,1, 11.9,1,1, 11.178, 10450.813, 512.839, 52855.574 25/05/27,03:20:11,16,07,1, 11.9,1,1, 11.178, 10450.825, 512.840, 52855.538 25/05/27,03:20:11,17,07,1, 11.9,1,1, 11.178, 10450.818, 512.832, 52855.547 25/05/27,03:20:11,18,07,1, 11.9,1,1, 11.178, 10450.808, 512.833, 52855.581 25/05/27,03:20:11,19,07,1, 11.9,1,1, 11.178, 10450.820, 512.817, 52855.499 25/05/27,03:20:12,00,07,1, 11.9,1,1, 11.179, 10450.815, 512.817, 52855.499 25/05/27,03:20:12,01,07,1, 11.9,1,1, 11.179, 10450.835, 512.817, 52855.546 25/05/27,03:20:12,02,07,1, 11.9,1,1, 11.179, 10450.858, 512.784, 52855.531 25/05/27,03:20:12,03,07,1, 11.9,1,1, 11.179, 10450.866, 512.794, 52855.488 25/05/27,03:20:12,04,07,1, 11.9,1,1, 11.179, 10450.842, 512.809, 52855.536 25/05/27,03:20:12,05,07,1, 11.9,1,1, 11.179, 10450.878, 512.773, 52855.516 25/05/27,03:20:12,06,07,1, 11.9,1,1, 11.179, 10450.881, 512.767, 52855.567 25/05/27,03:20:12,07,07,1, 11.9,1,1, 11.179, 10450.884, 512.739, 52855.507 25/05/27,03:20:12,08,07,1, 11.9,1,1, 11.179, 10450.874, 512.756, 52855.540 25/05/27,03:20:12,09,07,1, 11.9,1,1, 11.179, 10450.894, 512.752, 52855.553 25/05/27,03:20:12,10,07,1, 11.9,1,1, 11.179, 10450.903, 512.764, 52855.526 25/05/27,03:20:12,11,07,1, 11.9,1,1, 11.179, 10450.895, 512.719, 52855.549 25/05/27,03:20:12,12,07,1, 11.9,1,1, 11.179, 10450.907, 512.708, 52855.548 25/05/27,03:20:12,13,07,1, 11.9,1,1, 11.179, 10450.871, 512.738, 52855.596 25/05/27,03:20:12,14,07,1, 11.9,1,1, 11.179, 10450.935, 512.726, 52855.618 25/05/27,03:20:12,15,07,1, 11.9,1,1, 11.179, 10450.960, 512.707, 52855.477 25/05/27,03:20:12,16,07,1, 11.9,1,1, 11.179, 10450.953, 512.689, 52855.455 25/05/27,03:20:12,17,07,1, 11.9,1,1, 11.179, 10450.947, 512.694, 52855.529 25/05/27,03:20:12,18,07,1, 11.9,1,1, 11.179, 10450.937, 512.690, 52855.481 25/05/27,03:20:12,19,07,1, 11.9,1,1, 11.179, 10450.938, 512.684, 52855.555 25/05/27,03:20:13,00,07,1, 11.9,1,1, 11.176, 10450.932, 512.684, 52855.555 25/05/27,03:20:13,01,07,1, 11.9,1,1, 11.176, 10450.959, 512.666, 52855.493 25/05/27,03:20:13,02,07,1, 11.9,1,1, 11.176, 10450.958, 512.664, 52855.418 25/05/27,03:20:13,03,07,1, 11.9,1,1, 11.176, 10450.968, 512.664, 52855.505 25/05/27,03:20:13,04,07,1, 11.9,1,1, 11.176, 10450.960, 512.633, 52855.463 25/05/27,03:20:13,05,07,1, 11.9,1,1, 11.176, 10450.964, 512.637, 52855.509 25/05/27,03:20:13,06,07,1, 11.9,1,1, 11.176, 10450.973, 512.612, 52855.478 25/05/27,03:20:13,07,07,1, 11.9,1,1, 11.176, 10450.954, 512.611, 52855.492 25/05/27,03:20:13,08,07,1, 11.9,1,1, 11.176, 10450.972, 512.600, 52855.450 25/05/27,03:20:13,09,07,1, 11.9,1,1, 11.176, 10450.984, 512.587, 52855.461 25/05/27,03:20:13,10,07,1, 11.9,1,1, 11.176, 10450.981, 512.586, 52855.459 25/05/27,03:20:13,11,07,1, 11.9,1,1, 11.176, 10450.996, 512.569, 52855.438 25/05/27,03:20:13,12,07,1, 11.9,1,1, 11.176, 10451.005, 512.587, 52855.497 25/05/27,03:20:13,13,07,1, 11.9,1,1, 11.176, 10450.989, 512.563, 52855.421 25/05/27,03:20:13,14,07,1, 11.9,1,1, 11.176, 10450.986, 512.565, 52855.486 25/05/27,03:20:13,15,07,1, 11.9,1,1, 11.176, 10451.026, 512.546, 52855.418 25/05/27,03:20:13,16,07,1, 11.9,1,1, 11.176, 10451.018, 512.561, 52855.424 25/05/27,03:20:13,17,07,1, 11.9,1,1, 11.176, 10451.038, 512.556, 52855.357 25/05/27,03:20:13,18,07,1, 11.9,1,1, 11.176, 10450.992, 512.546, 52855.452 25/05/27,03:20:13,19,07,1, 11.9,1,1, 11.176, 10450.999, 512.551, 52855.469 25/05/27,03:20:14,00,07,1, 12.0,1,1, 11.179, 10450.999, 512.551, 52855.469 25/05/27,03:20:14,01,07,1, 12.0,1,1, 11.179, 10451.032, 512.529, 52855.473 25/05/27,03:20:14,02,07,1, 12.0,1,1, 11.179, 10451.013, 512.506, 52855.470 25/05/27,03:20:14,03,07,1, 12.0,1,1, 11.179, 10451.030, 512.515, 52855.426 25/05/27,03:20:14,04,07,1, 12.0,1,1, 11.179, 10451.060, 512.491, 52855.449 25/05/27,03:20:14,05,07,1, 12.0,1,1, 11.179, 10451.056, 512.498, 52855.431 25/05/27,03:20:14,06,07,1, 12.0,1,1, 11.179, 10451.056, 512.487, 52855.451 25/05/27,03:20:14,07,07,1, 12.0,1,1, 11.179, 10451.077, 512.464, 52855.405 25/05/27,03:20:14,08,07,1, 12.0,1,1, 11.179, 10451.036, 512.476, 52855.400 25/05/27,03:20:14,09,07,1, 12.0,1,1, 11.179, 10451.032, 512.471, 52855.414 25/05/27,03:20:14,10,07,1, 12.0,1,1, 11.179, 10451.046, 512.449, 52855.436 25/05/27,03:20:14,11,07,1, 12.0,1,1, 11.179, 10451.081, 512.447, 52855.389 25/05/27,03:20:14,12,07,1, 12.0,1,1, 11.179, 10451.054, 512.446, 52855.423 25/05/27,03:20:14,13,07,1, 12.0,1,1, 11.179, 10451.065, 512.445, 52855.368 25/05/27,03:20:14,14,07,1, 12.0,1,1, 11.179, 10451.069, 512.455, 52855.437 25/05/27,03:20:14,15,07,1, 12.0,1,1, 11.179, 10451.063, 512.429, 52855.448 25/05/27,03:20:14,16,07,1, 12.0,1,1, 11.179, 10451.068, 512.419, 52855.357 25/05/27,03:20:14,17,07,1, 12.0,1,1, 11.179, 10451.093, 512.417, 52855.408 25/05/27,03:20:14,18,07,1, 12.0,1,1, 11.179, 10451.100, 512.407, 52855.592 25/05/27,03:20:14,19,07,1, 12.0,1,1, 11.179, 10451.101, 512.385, 52855.303 25/05/27,03:20:15,00,08,1, 11.9,1,1, 11.179, 10451.099, 512.385, 52855.303 25/05/27,03:20:15,01,08,1, 11.9,1,1, 11.179, 10451.109, 512.391, 52855.314 25/05/27,03:20:15,02,08,1, 11.9,1,1, 11.179, 10451.088, 512.381, 52855.400 25/05/27,03:20:15,03,08,1, 11.9,1,1, 11.179, 10451.087, 512.381, 52855.420 25/05/27,03:20:15,04,08,1, 11.9,1,1, 11.179, 10451.100, 512.369, 52855.399 25/05/27,03:20:15,05,08,1, 11.9,1,1, 11.179, 10451.059, 512.346, 52855.412 25/05/27,03:20:15,06,08,1, 11.9,1,1, 11.179, 10451.080, 512.369, 52855.424 25/05/27,03:20:15,07,08,1, 11.9,1,1, 11.179, 10451.088, 512.353, 52855.439 25/05/27,03:20:15,08,08,1, 11.9,1,1, 11.179, 10451.093, 512.363, 52855.401 25/05/27,03:20:15,09,08,1, 11.9,1,1, 11.179, 10451.066, 512.370, 52855.333 25/05/27,03:20:15,10,08,1, 11.9,1,1, 11.179, 10451.114, 512.315, 52855.417 25/05/27,03:20:15,11,08,1, 11.9,1,1, 11.179, 10451.083, 512.350, 52855.434 25/05/27,03:20:15,12,08,1, 11.9,1,1, 11.179, 10451.136, 512.324, 52855.362 25/05/27,03:20:15,13,08,1, 11.9,1,1, 11.179, 10451.127, 512.283, 52855.352 25/05/27,03:20:15,14,08,1, 11.9,1,1, 11.179, 10451.115, 512.311, 52855.394 25/05/27,03:20:15,15,08,1, 11.9,1,1, 11.179, 10451.116, 512.296, 52855.376 25/05/27,03:20:15,16,08,1, 11.9,1,1, 11.179, 10451.097, 512.304, 52855.367 25/05/27,03:20:15,17,08,1, 11.9,1,1, 11.179, 10451.125, 512.297, 52855.373 25/05/27,03:20:15,18,08,1, 11.9,1,1, 11.179, 10451.109, 512.285, 52855.393 25/05/27,03:20:15,19,08,1, 11.9,1,1, 11.179, 10451.110, 512.272, 52855.328 25/05/27,03:20:16,00,08,1, 11.9,1,1, 11.180, 10451.107, 512.272, 52855.328 25/05/27,03:20:16,01,08,1, 11.9,1,1, 11.180, 10451.105, 512.238, 52855.332 25/05/27,03:20:16,02,08,1, 11.9,1,1, 11.180, 10451.091, 512.264, 52855.387 25/05/27,03:20:16,03,08,1, 11.9,1,1, 11.180, 10451.115, 512.268, 52855.426 25/05/27,03:20:16,04,08,1, 11.9,1,1, 11.180, 10451.121, 512.253, 52855.385 25/05/27,03:20:16,05,08,1, 11.9,1,1, 11.180, 10451.114, 512.254, 52855.346 25/05/27,03:20:16,06,08,1, 11.9,1,1, 11.180, 10451.096, 512.233, 52855.417 25/05/27,03:20:16,07,08,1, 11.9,1,1, 11.180, 10451.111, 512.244, 52855.425 25/05/27,03:20:16,08,08,1, 11.9,1,1, 11.180, 10451.116, 512.232, 52855.400 25/05/27,03:20:16,09,08,1, 11.9,1,1, 11.180, 10451.112, 512.209, 52855.345 25/05/27,03:20:16,10,08,1, 11.9,1,1, 11.180, 10451.125, 512.217, 52855.377 25/05/27,03:20:16,11,08,1, 11.9,1,1, 11.180, 10451.116, 512.193, 52855.362 25/05/27,03:20:16,12,08,1, 11.9,1,1, 11.180, 10451.117, 512.222, 52855.424 25/05/27,03:20:16,13,08,1, 11.9,1,1, 11.180, 10451.132, 512.188, 52855.399 25/05/27,03:20:16,14,08,1, 11.9,1,1, 11.180, 10451.088, 512.189, 52855.411 25/05/27,03:20:16,15,08,1, 11.9,1,1, 11.180, 10451.101, 512.180, 52855.322 25/05/27,03:20:16,16,08,1, 11.9,1,1, 11.180, 10451.103, 512.149, 52855.407 25/05/27,03:20:16,17,08,1, 11.9,1,1, 11.180, 10451.081, 512.177, 52855.438 25/05/27,03:20:16,18,08,1, 11.9,1,1, 11.180, 10451.087, 512.147, 52855.366 25/05/27,03:20:16,19,08,1, 11.9,1,1, 11.180, 10451.122, 512.168, 52855.375 25/05/27,03:20:17,00,08,1, 12.0,1,1, 11.175, 10451.115, 512.168, 52855.375 25/05/27,03:20:17,01,08,1, 12.0,1,1, 11.175, 10451.116, 512.142, 52855.425 25/05/27,03:20:17,02,08,1, 12.0,1,1, 11.175, 10451.117, 512.140, 52855.442 25/05/27,03:20:17,03,08,1, 12.0,1,1, 11.175, 10451.092, 512.116, 52855.360 25/05/27,03:20:17,04,08,1, 12.0,1,1, 11.175, 10451.128, 512.132, 52855.321 25/05/27,03:20:17,05,08,1, 12.0,1,1, 11.175, 10451.123, 512.120, 52855.381 25/05/27,03:20:17,06,08,1, 12.0,1,1, 11.175, 10451.118, 512.116, 52855.393 25/05/27,03:20:17,07,08,1, 12.0,1,1, 11.175, 10451.121, 512.120, 52855.404 25/05/27,03:20:17,08,08,1, 12.0,1,1, 11.175, 10451.126, 512.089, 52855.377 25/05/27,03:20:17,09,08,1, 12.0,1,1, 11.175, 10451.117, 512.095, 52855.375 25/05/27,03:20:17,10,08,1, 12.0,1,1, 11.175, 10451.132, 512.103, 52855.398 25/05/27,03:20:17,11,08,1, 12.0,1,1, 11.175, 10451.123, 512.082, 52855.387 25/05/27,03:20:17,12,08,1, 12.0,1,1, 11.175, 10451.097, 512.073, 52855.374 25/05/27,03:20:17,13,08,1, 12.0,1,1, 11.175, 10451.102, 512.062, 52855.357 25/05/27,03:20:17,14,08,1, 12.0,1,1, 11.175, 10451.121, 512.066, 52855.363 25/05/27,03:20:17,15,08,1, 12.0,1,1, 11.175, 10451.124, 512.067, 52855.359 25/05/27,03:20:17,16,08,1, 12.0,1,1, 11.175, 10451.141, 512.051, 52855.335 25/05/27,03:20:17,17,08,1, 12.0,1,1, 11.175, 10451.128, 512.058, 52855.451 25/05/27,03:20:17,18,08,1, 12.0,1,1, 11.175, 10451.119, 512.031, 52855.286 25/05/27,03:20:17,19,08,1, 12.0,1,1, 11.175, 10451.128, 512.028, 52855.456 25/05/27,03:20:18,00,08,1, 11.9,1,1, 11.178, 10451.124, 512.028, 52855.456 25/05/27,03:20:18,01,08,1, 11.9,1,1, 11.178, 10451.104, 512.010, 52855.385 25/05/27,03:20:18,02,08,1, 11.9,1,1, 11.178, 10451.107, 512.004, 52855.348 25/05/27,03:20:18,03,08,1, 11.9,1,1, 11.178, 10451.093, 512.002, 52855.402 25/05/27,03:20:18,04,08,1, 11.9,1,1, 11.178, 10451.105, 512.002, 52855.383 25/05/27,03:20:18,05,08,1, 11.9,1,1, 11.178, 10451.122, 512.018, 52855.423 25/05/27,03:20:18,06,08,1, 11.9,1,1, 11.178, 10451.135, 511.983, 52855.344 25/05/27,03:20:18,07,08,1, 11.9,1,1, 11.178, 10451.119, 511.980, 52855.393 25/05/27,03:20:18,08,08,1, 11.9,1,1, 11.178, 10451.119, 511.973, 52855.381 25/05/27,03:20:18,09,08,1, 11.9,1,1, 11.178, 10451.123, 511.954, 52855.293 25/05/27,03:20:18,10,08,1, 11.9,1,1, 11.178, 10451.116, 511.948, 52855.302 25/05/27,03:20:18,11,08,1, 11.9,1,1, 11.178, 10451.119, 511.940, 52855.318 25/05/27,03:20:18,12,08,1, 11.9,1,1, 11.178, 10451.112, 511.958, 52855.410 25/05/27,03:20:18,13,08,1, 11.9,1,1, 11.178, 10451.121, 511.935, 52855.378 25/05/27,03:20:18,14,08,1, 11.9,1,1, 11.178, 10451.118, 511.918, 52855.321 25/05/27,03:20:18,15,08,1, 11.9,1,1, 11.178, 10451.095, 511.942, 52855.427 25/05/27,03:20:18,16,08,1, 11.9,1,1, 11.178, 10451.122, 511.925, 52855.381 25/05/27,03:20:18,17,08,1, 11.9,1,1, 11.178, 10451.130, 511.948, 52855.379 25/05/27,03:20:18,18,08,1, 11.9,1,1, 11.178, 10451.111, 511.915, 52855.359 25/05/27,03:20:18,19,08,1, 11.9,1,1, 11.178, 10451.104, 511.893, 52855.387 25/05/27,03:20:19,00,08,1, 11.9,1,1, 11.178, 10451.099, 511.893, 52855.387 25/05/27,03:20:19,01,08,1, 11.9,1,1, 11.178, 10451.105, 511.887, 52855.363 25/05/27,03:20:19,02,08,1, 11.9,1,1, 11.178, 10451.110, 511.885, 52855.321 25/05/27,03:20:19,03,08,1, 11.9,1,1, 11.178, 10451.102, 511.865, 52855.337 25/05/27,03:20:19,04,08,1, 11.9,1,1, 11.178, 10451.121, 511.849, 52855.306 25/05/27,03:20:19,05,08,1, 11.9,1,1, 11.178, 10451.100, 511.847, 52855.297 25/05/27,03:20:19,06,08,1, 11.9,1,1, 11.178, 10451.101, 511.851, 52855.304 25/05/27,03:20:19,07,08,1, 11.9,1,1, 11.178, 10451.109, 511.838, 52855.339 25/05/27,03:20:19,08,08,1, 11.9,1,1, 11.178, 10451.095, 511.845, 52855.397 25/05/27,03:20:19,09,08,1, 11.9,1,1, 11.178, 10451.098, 511.824, 52855.363 25/05/27,03:20:19,10,08,1, 11.9,1,1, 11.178, 10451.108, 511.823, 52855.372 25/05/27,03:20:19,11,08,1, 11.9,1,1, 11.178, 10451.121, 511.800, 52855.385 25/05/27,03:20:19,12,08,1, 11.9,1,1, 11.178, 10451.114, 511.806, 52855.313 25/05/27,03:20:19,13,08,1, 11.9,1,1, 11.178, 10451.086, 511.782, 52855.384 25/05/27,03:20:19,14,08,1, 11.9,1,1, 11.178, 10451.063, 511.778, 52855.313 25/05/27,03:20:19,15,08,1, 11.9,1,1, 11.178, 10451.058, 511.796, 52855.376 25/05/27,03:20:19,16,08,1, 11.9,1,1, 11.178, 10451.067, 511.791, 52855.399 25/05/27,03:20:19,17,08,1, 11.9,1,1, 11.178, 10451.072, 511.787, 52855.340 25/05/27,03:20:19,18,08,1, 11.9,1,1, 11.178, 10451.075, 511.774, 52855.381 25/05/27,03:20:19,19,08,1, 11.9,1,1, 11.178, 10451.095, 511.764, 52855.369 25/05/27,03:20:20,00,08,1, 11.9,1,1, 11.179, 10451.090, 511.764, 52855.369 25/05/27,03:20:20,01,08,1, 11.9,1,1, 11.179, 10451.071, 511.772, 52855.320 25/05/27,03:20:20,02,08,1, 11.9,1,1, 11.179, 10451.096, 511.742, 52855.319 25/05/27,03:20:20,03,08,1, 11.9,1,1, 11.179, 10451.040, 511.736, 52855.331 25/05/27,03:20:20,04,08,1, 11.9,1,1, 11.179, 10451.067, 511.770, 52855.411 25/05/27,03:20:20,05,08,1, 11.9,1,1, 11.179, 10451.043, 511.748, 52855.318 25/05/27,03:20:20,06,08,1, 11.9,1,1, 11.179, 10451.088, 511.730, 52855.338 25/05/27,03:20:20,07,08,1, 11.9,1,1, 11.179, 10451.052, 511.745, 52855.410 25/05/27,03:20:20,08,08,1, 11.9,1,1, 11.179, 10451.052, 511.721, 52855.361 25/05/27,03:20:20,09,08,1, 11.9,1,1, 11.179, 10451.043, 511.721, 52855.414 25/05/27,03:20:20,10,08,1, 11.9,1,1, 11.179, 10451.047, 511.721, 52855.387 25/05/27,03:20:20,11,08,1, 11.9,1,1, 11.179, 10451.033, 511.741, 52855.356 25/05/27,03:20:20,12,08,1, 11.9,1,1, 11.179, 10451.031, 511.728, 52855.353 25/05/27,03:20:20,13,08,1, 11.9,1,1, 11.179, 10451.020, 511.730, 52855.389 25/05/27,03:20:20,14,08,1, 11.9,1,1, 11.179, 10451.033, 511.719, 52855.342 25/05/27,03:20:20,15,08,1, 11.9,1,1, 11.179, 10451.041, 511.732, 52855.356 25/05/27,03:20:20,16,08,1, 11.9,1,1, 11.179, 10451.000, 511.723, 52855.432 25/05/27,03:20:20,17,08,1, 11.9,1,1, 11.179, 10451.018, 511.721, 52855.396 25/05/27,03:20:20,18,08,1, 11.9,1,1, 11.179, 10451.020, 511.705, 52855.388 25/05/27,03:20:20,19,08,1, 11.9,1,1, 11.179, 10451.010, 511.729, 52855.399 25/05/27,03:20:21,00,08,1, 12.0,1,1, 11.179, 10451.007, 511.729, 52855.399 25/05/27,03:20:21,01,08,1, 12.0,1,1, 11.179, 10451.000, 511.727, 52855.397 25/05/27,03:20:21,02,08,1, 12.0,1,1, 11.179, 10451.021, 511.703, 52855.384 25/05/27,03:20:21,03,08,1, 12.0,1,1, 11.179, 10450.993, 511.708, 52855.426 25/05/27,03:20:21,04,08,1, 12.0,1,1, 11.179, 10451.012, 511.735, 52855.448 25/05/27,03:20:21,05,08,1, 12.0,1,1, 11.179, 10451.014, 511.748, 52855.391 25/05/27,03:20:21,06,08,1, 12.0,1,1, 11.179, 10450.991, 511.734, 52855.350 25/05/27,03:20:21,07,08,1, 12.0,1,1, 11.179, 10451.003, 511.728, 52855.448 25/05/27,03:20:21,08,08,1, 12.0,1,1, 11.179, 10450.981, 511.752, 52855.407 25/05/27,03:20:21,09,08,1, 12.0,1,1, 11.179, 10450.997, 511.714, 52855.351 25/05/27,03:20:21,10,08,1, 12.0,1,1, 11.179, 10450.983, 511.711, 52855.399 25/05/27,03:20:21,11,08,1, 12.0,1,1, 11.179, 10451.008, 511.708, 52855.356 25/05/27,03:20:21,12,08,1, 12.0,1,1, 11.179, 10450.992, 511.735, 52855.346 25/05/27,03:20:21,13,08,1, 12.0,1,1, 11.179, 10450.968, 511.714, 52855.438 25/05/27,03:20:21,14,08,1, 12.0,1,1, 11.179, 10450.999, 511.739, 52855.403 25/05/27,03:20:21,15,08,1, 12.0,1,1, 11.179, 10450.977, 511.735, 52855.458 25/05/27,03:20:21,16,08,1, 12.0,1,1, 11.179, 10450.975, 511.739, 52855.420 25/05/27,03:20:21,17,08,1, 12.0,1,1, 11.179, 10450.963, 511.737, 52855.364 25/05/27,03:20:21,18,08,1, 12.0,1,1, 11.179, 10450.983, 511.732, 52855.420 25/05/27,03:20:21,19,08,1, 12.0,1,1, 11.179, 10450.971, 511.756, 52855.362 25/05/27,03:20:22,00,08,1, 11.9,1,1, 11.176, 10450.965, 511.756, 52855.362 25/05/27,03:20:22,01,08,1, 11.9,1,1, 11.176, 10450.953, 511.738, 52855.416 25/05/27,03:20:22,02,08,1, 11.9,1,1, 11.176, 10450.974, 511.743, 52855.433 25/05/27,03:20:22,03,08,1, 11.9,1,1, 11.176, 10450.945, 511.720, 52855.447 25/05/27,03:20:22,04,08,1, 11.9,1,1, 11.176, 10450.966, 511.734, 52855.432 25/05/27,03:20:22,05,08,1, 11.9,1,1, 11.176, 10450.985, 511.745, 52855.454 25/05/27,03:20:22,06,08,1, 11.9,1,1, 11.176, 10450.966, 511.737, 52855.418 25/05/27,03:20:22,07,08,1, 11.9,1,1, 11.176, 10450.942, 511.719, 52855.451 25/05/27,03:20:22,08,08,1, 11.9,1,1, 11.176, 10450.956, 511.713, 52855.384 25/05/27,03:20:22,09,08,1, 11.9,1,1, 11.176, 10450.949, 511.723, 52855.395 25/05/27,03:20:22,10,08,1, 11.9,1,1, 11.176, 10450.965, 511.716, 52855.443 25/05/27,03:20:22,11,08,1, 11.9,1,1, 11.176, 10450.948, 511.701, 52855.422 25/05/27,03:20:22,12,08,1, 11.9,1,1, 11.176, 10450.962, 511.715, 52855.422 25/05/27,03:20:22,13,08,1, 11.9,1,1, 11.176, 10450.946, 511.682, 52855.431 25/05/27,03:20:22,14,08,1, 11.9,1,1, 11.176, 10450.943, 511.717, 52855.420 25/05/27,03:20:22,15,08,1, 11.9,1,1, 11.176, 10450.961, 511.714, 52855.388 25/05/27,03:20:22,16,08,1, 11.9,1,1, 11.176, 10450.936, 511.693, 52855.368 25/05/27,03:20:22,17,08,1, 11.9,1,1, 11.176, 10450.928, 511.718, 52855.462 25/05/27,03:20:22,18,08,1, 11.9,1,1, 11.176, 10450.940, 511.695, 52855.451 25/05/27,03:20:22,19,08,1, 11.9,1,1, 11.176, 10450.936, 511.684, 52855.470 25/05/27,03:20:23,00,09,1, 11.9,1,1, 11.174, 10450.932, 511.684, 52855.470 25/05/27,03:20:23,01,09,1, 11.9,1,1, 11.174, 10450.945, 511.686, 52855.393 25/05/27,03:20:23,02,09,1, 11.9,1,1, 11.174, 10450.948, 511.704, 52855.465 25/05/27,03:20:23,03,09,1, 11.9,1,1, 11.174, 10450.925, 511.708, 52855.401 25/05/27,03:20:23,04,09,1, 11.9,1,1, 11.174, 10450.938, 511.711, 52855.452 25/05/27,03:20:23,05,09,1, 11.9,1,1, 11.174, 10450.935, 511.726, 52855.456 25/05/27,03:20:23,06,09,1, 11.9,1,1, 11.174, 10450.908, 511.696, 52855.442 25/05/27,03:20:23,07,09,1, 11.9,1,1, 11.174, 10450.936, 511.704, 52855.443 25/05/27,03:20:23,08,09,1, 11.9,1,1, 11.174, 10450.919, 511.692, 52855.437 25/05/27,03:20:23,09,09,1, 11.9,1,1, 11.174, 10450.902, 511.688, 52855.428 25/05/27,03:20:23,10,09,1, 11.9,1,1, 11.174, 10450.935, 511.701, 52855.432 25/05/27,03:20:23,11,09,1, 11.9,1,1, 11.174, 10450.933, 511.697, 52855.441 25/05/27,03:20:23,12,09,1, 11.9,1,1, 11.174, 10450.910, 511.681, 52855.438 25/05/27,03:20:23,13,09,1, 11.9,1,1, 11.174, 10450.932, 511.707, 52855.500 25/05/27,03:20:23,14,09,1, 11.9,1,1, 11.174, 10450.907, 511.694, 52855.441 25/05/27,03:20:23,15,09,1, 11.9,1,1, 11.174, 10450.913, 511.690, 52855.487 25/05/27,03:20:23,16,09,1, 11.9,1,1, 11.174, 10450.928, 511.663, 52855.411 25/05/27,03:20:23,17,09,1, 11.9,1,1, 11.174, 10450.920, 511.685, 52855.469 25/05/27,03:20:23,18,09,1, 11.9,1,1, 11.174, 10450.912, 511.685, 52855.495 25/05/27,03:20:23,19,09,1, 11.9,1,1, 11.174, 10450.923, 511.706, 52855.469 25/05/27,03:20:24,00,09,1, 11.9,1,1, 11.179, 10450.915, 511.706, 52855.469 25/05/27,03:20:24,01,09,1, 11.9,1,1, 11.179, 10450.919, 511.676, 52855.396 25/05/27,03:20:24,02,09,1, 11.9,1,1, 11.179, 10450.932, 511.672, 52855.484 25/05/27,03:20:24,03,09,1, 11.9,1,1, 11.179, 10450.908, 511.678, 52855.449 25/05/27,03:20:24,04,09,1, 11.9,1,1, 11.179, 10450.930, 511.671, 52855.428 25/05/27,03:20:24,05,09,1, 11.9,1,1, 11.179, 10450.901, 511.659, 52855.394 25/05/27,03:20:24,06,09,1, 11.9,1,1, 11.179, 10450.892, 511.687, 52855.460 25/05/27,03:20:24,07,09,1, 11.9,1,1, 11.179, 10450.901, 511.672, 52855.491 25/05/27,03:20:24,08,09,1, 11.9,1,1, 11.179, 10450.902, 511.664, 52855.499 25/05/27,03:20:24,09,09,1, 11.9,1,1, 11.179, 10450.928, 511.684, 52855.459 25/05/27,03:20:24,10,09,1, 11.9,1,1, 11.179, 10450.906, 511.700, 52855.540 25/05/27,03:20:24,11,09,1, 11.9,1,1, 11.179, 10450.897, 511.675, 52855.464 25/05/27,03:20:24,12,09,1, 11.9,1,1, 11.179, 10450.896, 511.657, 52855.474 25/05/27,03:20:24,13,09,1, 11.9,1,1, 11.179, 10450.900, 511.679, 52855.441 25/05/27,03:20:24,14,09,1, 11.9,1,1, 11.179, 10450.903, 511.672, 52855.491 25/05/27,03:20:24,15,09,1, 11.9,1,1, 11.179, 10450.910, 511.667, 52855.482 25/05/27,03:20:24,16,09,1, 11.9,1,1, 11.179, 10450.889, 511.665, 52855.517 25/05/27,03:20:24,17,09,1, 11.9,1,1, 11.179, 10450.882, 511.673, 52855.430 25/05/27,03:20:24,18,09,1, 11.9,1,1, 11.179, 10450.880, 511.668, 52855.509 25/05/27,03:20:24,19,09,1, 11.9,1,1, 11.179, 10450.891, 511.645, 52855.450 25/05/27,03:20:25,00,09,1, 12.0,1,1, 11.175, 10450.890, 511.645, 52855.450 25/05/27,03:20:25,01,09,1, 12.0,1,1, 11.175, 10450.865, 511.648, 52855.448 25/05/27,03:20:25,02,09,1, 12.0,1,1, 11.175, 10450.872, 511.628, 52855.434 25/05/27,03:20:25,03,09,1, 12.0,1,1, 11.175, 10450.879, 511.661, 52855.433 25/05/27,03:20:25,04,09,1, 12.0,1,1, 11.175, 10450.857, 511.633, 52855.422 25/05/27,03:20:25,05,09,1, 12.0,1,1, 11.175, 10450.866, 511.649, 52855.458 25/05/27,03:20:25,06,09,1, 12.0,1,1, 11.175, 10450.835, 511.651, 52855.488 25/05/27,03:20:25,07,09,1, 12.0,1,1, 11.175, 10450.828, 511.637, 52855.529 25/05/27,03:20:25,08,09,1, 12.0,1,1, 11.175, 10450.843, 511.635, 52855.495 25/05/27,03:20:25,09,09,1, 12.0,1,1, 11.175, 10450.860, 511.631, 52855.369 25/05/27,03:20:25,10,09,1, 12.0,1,1, 11.175, 10450.840, 511.632, 52855.525 25/05/27,03:20:25,11,09,1, 12.0,1,1, 11.175, 10450.843, 511.627, 52855.440 25/05/27,03:20:25,12,09,1, 12.0,1,1, 11.175, 10450.851, 511.645, 52855.500 25/05/27,03:20:25,13,09,1, 12.0,1,1, 11.175, 10450.853, 511.647, 52855.515 25/05/27,03:20:25,14,09,1, 12.0,1,1, 11.175, 10450.830, 511.602, 52855.492 25/05/27,03:20:25,15,09,1, 12.0,1,1, 11.175, 10450.826, 511.615, 52855.558 25/05/27,03:20:25,16,09,1, 12.0,1,1, 11.175, 10450.846, 511.607, 52855.440 25/05/27,03:20:25,17,09,1, 12.0,1,1, 11.175, 10450.844, 511.603, 52855.463 25/05/27,03:20:25,18,09,1, 12.0,1,1, 11.175, 10450.823, 511.591, 52855.495 25/05/27,03:20:25,19,09,1, 12.0,1,1, 11.175, 10450.831, 511.586, 52855.406 25/05/27,03:20:26,00,09,1, 11.9,1,1, 11.179, 10450.823, 511.586, 52855.406 25/05/27,03:20:26,01,09,1, 11.9,1,1, 11.179, 10450.827, 511.607, 52855.446 25/05/27,03:20:26,02,09,1, 11.9,1,1, 11.179, 10450.821, 511.582, 52855.456 25/05/27,03:20:26,03,09,1, 11.9,1,1, 11.179, 10450.788, 511.605, 52855.546 25/05/27,03:20:26,04,09,1, 11.9,1,1, 11.179, 10450.796, 511.596, 52855.509 25/05/27,03:20:26,05,09,1, 11.9,1,1, 11.179, 10450.786, 511.559, 52855.504 25/05/27,03:20:26,06,09,1, 11.9,1,1, 11.179, 10450.791, 511.572, 52855.479 25/05/27,03:20:26,07,09,1, 11.9,1,1, 11.179, 10450.789, 511.592, 52855.439 25/05/27,03:20:26,08,09,1, 11.9,1,1, 11.179, 10450.802, 511.569, 52855.503 25/05/27,03:20:26,09,09,1, 11.9,1,1, 11.179, 10450.765, 511.564, 52855.485 25/05/27,03:20:26,10,09,1, 11.9,1,1, 11.179, 10450.782, 511.567, 52855.474 25/05/27,03:20:26,11,09,1, 11.9,1,1, 11.179, 10450.769, 511.546, 52855.464 25/05/27,03:20:26,12,09,1, 11.9,1,1, 11.179, 10450.782, 511.533, 52855.507 25/05/27,03:20:26,13,09,1, 11.9,1,1, 11.179, 10450.771, 511.551, 52855.455 25/05/27,03:20:26,14,09,1, 11.9,1,1, 11.179, 10450.774, 511.513, 52855.475 25/05/27,03:20:26,15,09,1, 11.9,1,1, 11.179, 10450.760, 511.536, 52855.463 25/05/27,03:20:26,16,09,1, 11.9,1,1, 11.179, 10450.752, 511.517, 52855.451 25/05/27,03:20:26,17,09,1, 11.9,1,1, 11.179, 10450.784, 511.521, 52855.480 25/05/27,03:20:26,18,09,1, 11.9,1,1, 11.179, 10450.761, 511.518, 52855.467 25/05/27,03:20:26,19,09,1, 11.9,1,1, 11.179, 10450.743, 511.550, 52855.499 25/05/27,03:20:27,00,09,1, 11.9,1,1, 11.175, 10450.740, 511.550, 52855.499 25/05/27,03:20:27,01,09,1, 11.9,1,1, 11.175, 10450.746, 511.508, 52855.448 25/05/27,03:20:27,02,09,1, 11.9,1,1, 11.175, 10450.717, 511.509, 52855.503 25/05/27,03:20:27,03,09,1, 11.9,1,1, 11.175, 10450.731, 511.493, 52855.455 25/05/27,03:20:27,04,09,1, 11.9,1,1, 11.175, 10450.736, 511.509, 52855.504 25/05/27,03:20:27,05,09,1, 11.9,1,1, 11.175, 10450.739, 511.500, 52855.451 25/05/27,03:20:27,06,09,1, 11.9,1,1, 11.175, 10450.715, 511.491, 52855.489 25/05/27,03:20:27,07,09,1, 11.9,1,1, 11.175, 10450.734, 511.479, 52855.453 25/05/27,03:20:27,08,09,1, 11.9,1,1, 11.175, 10450.722, 511.518, 52855.522 25/05/27,03:20:27,09,09,1, 11.9,1,1, 11.175, 10450.704, 511.500, 52855.516 25/05/27,03:20:27,10,09,1, 11.9,1,1, 11.175, 10450.733, 511.461, 52855.516 25/05/27,03:20:27,11,09,1, 11.9,1,1, 11.175, 10450.702, 511.499, 52855.541 25/05/27,03:20:27,12,09,1, 11.9,1,1, 11.175, 10450.703, 511.490, 52855.486 25/05/27,03:20:27,13,09,1, 11.9,1,1, 11.175, 10450.697, 511.486, 52855.422 25/05/27,03:20:27,14,09,1, 11.9,1,1, 11.175, 10450.696, 511.476, 52855.509 25/05/27,03:20:27,15,09,1, 11.9,1,1, 11.175, 10450.701, 511.497, 52855.473 25/05/27,03:20:27,16,09,1, 11.9,1,1, 11.175, 10450.692, 511.487, 52855.537 25/05/27,03:20:27,17,09,1, 11.9,1,1, 11.175, 10450.675, 511.479, 52855.503 25/05/27,03:20:27,18,09,1, 11.9,1,1, 11.175, 10450.650, 511.465, 52855.480 25/05/27,03:20:27,19,09,1, 11.9,1,1, 11.175, 10450.675, 511.483, 52855.506 25/05/27,03:20:28,00,09,1, 12.0,1,1, 11.177, 10450.673, 511.483, 52855.506 25/05/27,03:20:28,01,09,1, 12.0,1,1, 11.177, 10450.676, 511.468, 52855.448 25/05/27,03:20:28,02,09,1, 12.0,1,1, 11.177, 10450.651, 511.452, 52855.500 25/05/27,03:20:28,03,09,1, 12.0,1,1, 11.177, 10450.652, 511.445, 52855.439 25/05/27,03:20:28,04,09,1, 12.0,1,1, 11.177, 10450.649, 511.438, 52855.473 25/05/27,03:20:28,05,09,1, 12.0,1,1, 11.177, 10450.668, 511.473, 52855.537 25/05/27,03:20:28,06,09,1, 12.0,1,1, 11.177, 10450.622, 511.469, 52855.498 25/05/27,03:20:28,07,09,1, 12.0,1,1, 11.177, 10450.630, 511.453, 52855.429 25/05/27,03:20:28,08,09,1, 12.0,1,1, 11.177, 10450.638, 511.467, 52855.466 25/05/27,03:20:28,09,09,1, 12.0,1,1, 11.177, 10450.621, 511.448, 52855.493 25/05/27,03:20:28,10,09,1, 12.0,1,1, 11.177, 10450.627, 511.453, 52855.469 25/05/27,03:20:28,11,09,1, 12.0,1,1, 11.177, 10450.625, 511.469, 52855.458 25/05/27,03:20:28,12,09,1, 12.0,1,1, 11.177, 10450.632, 511.449, 52855.461 25/05/27,03:20:28,13,09,1, 12.0,1,1, 11.177, 10450.606, 511.451, 52855.443 25/05/27,03:20:28,14,09,1, 12.0,1,1, 11.177, 10450.605, 511.444, 52855.479 25/05/27,03:20:28,15,09,1, 12.0,1,1, 11.177, 10450.588, 511.420, 52855.448 25/05/27,03:20:28,16,09,1, 12.0,1,1, 11.177, 10450.608, 511.445, 52855.487 25/05/27,03:20:28,17,09,1, 12.0,1,1, 11.177, 10450.610, 511.435, 52855.477 25/05/27,03:20:28,18,09,1, 12.0,1,1, 11.177, 10450.602, 511.437, 52855.509 25/05/27,03:20:28,19,09,1, 12.0,1,1, 11.177, 10450.602, 511.436, 52855.461 25/05/27,03:20:29,00,09,1, 11.9,1,1, 11.176, 10450.598, 511.436, 52855.461 25/05/27,03:20:29,01,09,1, 11.9,1,1, 11.176, 10450.582, 511.391, 52855.411 25/05/27,03:20:29,02,09,1, 11.9,1,1, 11.176, 10450.598, 511.403, 52855.472 25/05/27,03:20:29,03,09,1, 11.9,1,1, 11.176, 10450.579, 511.404, 52855.452 25/05/27,03:20:29,04,09,1, 11.9,1,1, 11.176, 10450.583, 511.402, 52855.456 25/05/27,03:20:29,05,09,1, 11.9,1,1, 11.176, 10450.576, 511.413, 52855.458 25/05/27,03:20:29,06,09,1, 11.9,1,1, 11.176, 10450.582, 511.404, 52855.420 25/05/27,03:20:29,07,09,1, 11.9,1,1, 11.176, 10450.558, 511.387, 52855.435 25/05/27,03:20:29,08,09,1, 11.9,1,1, 11.176, 10450.559, 511.400, 52855.431 25/05/27,03:20:29,09,09,1, 11.9,1,1, 11.176, 10450.575, 511.388, 52855.415 25/05/27,03:20:29,10,09,1, 11.9,1,1, 11.176, 10450.568, 511.403, 52855.426 25/05/27,03:20:29,11,09,1, 11.9,1,1, 11.176, 10450.555, 511.386, 52855.424 25/05/27,03:20:29,12,09,1, 11.9,1,1, 11.176, 10450.563, 511.387, 52855.418 25/05/27,03:20:29,13,09,1, 11.9,1,1, 11.176, 10450.553, 511.380, 52855.458 25/05/27,03:20:29,14,09,1, 11.9,1,1, 11.176, 10450.547, 511.385, 52855.450 25/05/27,03:20:29,15,09,1, 11.9,1,1, 11.176, 10450.553, 511.383, 52855.421 25/05/27,03:20:29,16,09,1, 11.9,1,1, 11.176, 10450.537, 511.389, 52855.434 25/05/27,03:20:29,17,09,1, 11.9,1,1, 11.176, 10450.553, 511.366, 52855.369 25/05/27,03:20:29,18,09,1, 11.9,1,1, 11.176, 10450.565, 511.402, 52855.428 25/05/27,03:20:29,19,09,1, 11.9,1,1, 11.176, 10450.543, 511.371, 52855.477 25/05/27,03:20:30,00,09,1, 11.9,1,1, 11.177, 10450.540, 511.371, 52855.477 25/05/27,03:20:30,01,09,1, 11.9,1,1, 11.177, 10450.541, 511.371, 52855.468 25/05/27,03:20:30,02,09,1, 11.9,1,1, 11.177, 10450.512, 511.371, 52855.406 25/05/27,03:20:30,03,09,1, 11.9,1,1, 11.177, 10450.519, 511.380, 52855.463 25/05/27,03:20:30,04,09,1, 11.9,1,1, 11.177, 10450.496, 511.383, 52855.439 25/05/27,03:20:30,05,09,1, 11.9,1,1, 11.177, 10450.513, 511.362, 52855.405 25/05/27,03:20:30,06,09,1, 11.9,1,1, 11.177, 10450.515, 511.346, 52855.427 25/05/27,03:20:30,07,09,1, 11.9,1,1, 11.177, 10450.519, 511.341, 52855.439 25/05/27,03:20:30,08,09,1, 11.9,1,1, 11.177, 10450.525, 511.361, 52855.463 25/05/27,03:20:30,09,09,1, 11.9,1,1, 11.177, 10450.505, 511.340, 52855.428 25/05/27,03:20:30,10,09,1, 11.9,1,1, 11.177, 10450.501, 511.352, 52855.431 25/05/27,03:20:30,11,09,1, 11.9,1,1, 11.177, 10450.511, 511.343, 52855.379 25/05/27,03:20:30,12,09,1, 11.9,1,1, 11.177, 10450.517, 511.350, 52855.362 25/05/27,03:20:30,13,09,1, 11.9,1,1, 11.177, 10450.518, 511.329, 52855.404 25/05/27,03:20:30,14,09,1, 11.9,1,1, 11.177, 10450.513, 511.329, 52855.408 25/05/27,03:20:30,15,09,1, 11.9,1,1, 11.177, 10450.510, 511.320, 52855.406 25/05/27,03:20:30,16,09,1, 11.9,1,1, 11.177, 10450.475, 511.342, 52855.372 25/05/27,03:20:30,17,09,1, 11.9,1,1, 11.177, 10450.495, 511.327, 52855.424 25/05/27,03:20:30,18,09,1, 11.9,1,1, 11.177, 10450.526, 511.349, 52855.400 25/05/27,03:20:30,19,09,1, 11.9,1,1, 11.177, 10450.503, 511.332, 52855.458 25/05/27,03:20:31,00,08,1, 11.9,1,1, 11.178, 10450.498, 511.332, 52855.458 25/05/27,03:20:31,01,08,1, 11.9,1,1, 11.178, 10450.508, 511.324, 52855.447 25/05/27,03:20:31,02,08,1, 11.9,1,1, 11.178, 10450.499, 511.341, 52855.377 25/05/27,03:20:31,03,08,1, 11.9,1,1, 11.178, 10450.493, 511.327, 52855.351 25/05/27,03:20:31,04,08,1, 11.9,1,1, 11.178, 10450.491, 511.318, 52855.417 25/05/27,03:20:31,05,08,1, 11.9,1,1, 11.178, 10450.484, 511.319, 52855.445 25/05/27,03:20:31,06,08,1, 11.9,1,1, 11.178, 10450.524, 511.311, 52855.388 25/05/27,03:20:31,07,08,1, 11.9,1,1, 11.178, 10450.482, 511.308, 52855.569 25/05/27,03:20:31,08,08,1, 11.9,1,1, 11.178, 10450.500, 511.279, 52855.359 25/05/27,03:20:31,09,08,1, 11.9,1,1, 11.178, 10450.493, 511.282, 52855.432 25/05/27,03:20:31,10,08,1, 11.9,1,1, 11.178, 10450.501, 511.299, 52855.461 25/05/27,03:20:31,11,08,1, 11.9,1,1, 11.178, 10450.499, 511.301, 52855.388 25/05/27,03:20:31,12,08,1, 11.9,1,1, 11.178, 10450.464, 511.292, 52855.411 25/05/27,03:20:31,13,08,1, 11.9,1,1, 11.178, 10450.475, 511.277, 52855.337 25/05/27,03:20:31,14,08,1, 11.9,1,1, 11.178, 10450.478, 511.270, 52855.388 25/05/27,03:20:31,15,08,1, 11.9,1,1, 11.178, 10450.484, 511.267, 52855.376 25/05/27,03:20:31,16,08,1, 11.9,1,1, 11.178, 10450.480, 511.254, 52855.414 25/05/27,03:20:31,17,08,1, 11.9,1,1, 11.178, 10450.471, 511.273, 52855.381 25/05/27,03:20:31,18,08,1, 11.9,1,1, 11.178, 10450.474, 511.268, 52855.389 25/05/27,03:20:31,19,08,1, 11.9,1,1, 11.178, 10450.479, 511.280, 52855.421 25/05/27,03:20:32,00,08,1, 11.9,1,1, 11.178, 10450.473, 511.280, 52855.421 25/05/27,03:20:32,01,08,1, 11.9,1,1, 11.178, 10450.481, 511.237, 52855.370 25/05/27,03:20:32,02,08,1, 11.9,1,1, 11.178, 10450.484, 511.244, 52855.352 25/05/27,03:20:32,03,08,1, 11.9,1,1, 11.178, 10450.475, 511.266, 52855.402 25/05/27,03:20:32,04,08,1, 11.9,1,1, 11.178, 10450.468, 511.270, 52855.388 25/05/27,03:20:32,05,08,1, 11.9,1,1, 11.178, 10450.481, 511.273, 52855.363 25/05/27,03:20:32,06,08,1, 11.9,1,1, 11.178, 10450.445, 511.266, 52855.376 25/05/27,03:20:32,07,08,1, 11.9,1,1, 11.178, 10450.457, 511.245, 52855.404 25/05/27,03:20:32,08,08,1, 11.9,1,1, 11.178, 10450.460, 511.261, 52855.464 25/05/27,03:20:32,09,08,1, 11.9,1,1, 11.178, 10450.483, 511.244, 52855.297 25/05/27,03:20:32,10,08,1, 11.9,1,1, 11.178, 10450.481, 511.256, 52855.388 25/05/27,03:20:32,11,08,1, 11.9,1,1, 11.178, 10450.475, 511.258, 52855.357 25/05/27,03:20:32,12,08,1, 11.9,1,1, 11.178, 10450.478, 511.215, 52855.306 25/05/27,03:20:32,13,08,1, 11.9,1,1, 11.178, 10450.473, 511.248, 52855.429 25/05/27,03:20:32,14,08,1, 11.9,1,1, 11.178, 10450.475, 511.222, 52855.292 25/05/27,03:20:32,15,08,1, 11.9,1,1, 11.178, 10450.464, 511.240, 52855.336 25/05/27,03:20:32,16,08,1, 11.9,1,1, 11.178, 10450.472, 511.246, 52855.329 25/05/27,03:20:32,17,08,1, 11.9,1,1, 11.178, 10450.471, 511.232, 52855.414 25/05/27,03:20:32,18,08,1, 11.9,1,1, 11.178, 10450.474, 511.232, 52855.372 25/05/27,03:20:32,19,08,1, 11.9,1,1, 11.178, 10450.483, 511.223, 52855.309 25/05/27,03:20:33,00,09,1, 12.0,1,1, 11.177, 10450.481, 511.223, 52855.309 25/05/27,03:20:33,01,09,1, 12.0,1,1, 11.177, 10450.458, 511.230, 52855.381 25/05/27,03:20:33,02,09,1, 12.0,1,1, 11.177, 10450.469, 511.224, 52855.296 25/05/27,03:20:33,03,09,1, 12.0,1,1, 11.177, 10450.461, 511.217, 52855.311 25/05/27,03:20:33,04,09,1, 12.0,1,1, 11.177, 10450.459, 511.223, 52855.335 25/05/27,03:20:33,05,09,1, 12.0,1,1, 11.177, 10450.470, 511.207, 52855.367 25/05/27,03:20:33,06,09,1, 12.0,1,1, 11.177, 10450.462, 511.194, 52855.292 25/05/27,03:20:33,07,09,1, 12.0,1,1, 11.177, 10450.480, 511.200, 52855.387 25/05/27,03:20:33,08,09,1, 12.0,1,1, 11.177, 10450.454, 511.224, 52855.352 25/05/27,03:20:33,09,09,1, 12.0,1,1, 11.177, 10450.483, 511.226, 52855.327 25/05/27,03:20:33,10,09,1, 12.0,1,1, 11.177, 10450.460, 511.206, 52855.315 25/05/27,03:20:33,11,09,1, 12.0,1,1, 11.177, 10450.478, 511.201, 52855.288 25/05/27,03:20:33,12,09,1, 12.0,1,1, 11.177, 10450.459, 511.200, 52855.327 25/05/27,03:20:33,13,09,1, 12.0,1,1, 11.177, 10450.462, 511.207, 52855.305 25/05/27,03:20:33,14,09,1, 12.0,1,1, 11.177, 10450.441, 511.198, 52855.308 25/05/27,03:20:33,15,09,1, 12.0,1,1, 11.177, 10450.459, 511.201, 52855.272 25/05/27,03:20:33,16,09,1, 12.0,1,1, 11.177, 10450.477, 511.212, 52855.313 25/05/27,03:20:33,17,09,1, 12.0,1,1, 11.177, 10450.465, 511.194, 52855.301 25/05/27,03:20:33,18,09,1, 12.0,1,1, 11.177, 10450.455, 511.183, 52855.248 25/05/27,03:20:33,19,09,1, 12.0,1,1, 11.177, 10450.453, 511.192, 52855.228 25/05/27,03:20:34,00,09,1, 11.9,1,1, 11.176, 10450.448, 511.192, 52855.228 25/05/27,03:20:34,01,09,1, 11.9,1,1, 11.176, 10450.466, 511.178, 52855.334 25/05/27,03:20:34,02,09,1, 11.9,1,1, 11.176, 10450.468, 511.171, 52855.259 25/05/27,03:20:34,03,09,1, 11.9,1,1, 11.176, 10450.478, 511.170, 52855.268 25/05/27,03:20:34,04,09,1, 11.9,1,1, 11.176, 10450.445, 511.178, 52855.294 25/05/27,03:20:34,05,09,1, 11.9,1,1, 11.176, 10450.456, 511.178, 52855.260 25/05/27,03:20:34,06,09,1, 11.9,1,1, 11.176, 10450.477, 511.169, 52855.269 25/05/27,03:20:34,07,09,1, 11.9,1,1, 11.176, 10450.461, 511.169, 52855.313 25/05/27,03:20:34,08,09,1, 11.9,1,1, 11.176, 10450.471, 511.160, 52855.242 25/05/27,03:20:34,09,09,1, 11.9,1,1, 11.176, 10450.459, 511.140, 52855.296 25/05/27,03:20:34,10,09,1, 11.9,1,1, 11.176, 10450.474, 511.120, 52855.283 25/05/27,03:20:34,11,09,1, 11.9,1,1, 11.176, 10450.466, 511.156, 52855.308 25/05/27,03:20:34,12,09,1, 11.9,1,1, 11.176, 10450.470, 511.146, 52855.327 25/05/27,03:20:34,13,09,1, 11.9,1,1, 11.176, 10450.498, 511.158, 52855.259 25/05/27,03:20:34,14,09,1, 11.9,1,1, 11.176, 10450.470, 511.139, 52855.313 25/05/27,03:20:34,15,09,1, 11.9,1,1, 11.176, 10450.486, 511.147, 52855.247 25/05/27,03:20:34,16,09,1, 11.9,1,1, 11.176, 10450.474, 511.143, 52855.273 25/05/27,03:20:34,17,09,1, 11.9,1,1, 11.176, 10450.472, 511.143, 52855.273 25/05/27,03:20:34,18,09,1, 11.9,1,1, 11.176, 10450.485, 511.142, 52855.289 25/05/27,03:20:34,19,09,1, 11.9,1,1, 11.176, 10450.455, 511.124, 52855.300 25/05/27,03:20:35,00,09,1, 11.9,1,1, 11.174, 10450.448, 511.124, 52855.300 25/05/27,03:20:35,01,09,1, 11.9,1,1, 11.174, 10450.510, 511.112, 52855.259 25/05/27,03:20:35,02,09,1, 11.9,1,1, 11.174, 10450.467, 511.123, 52855.314 25/05/27,03:20:35,03,09,1, 11.9,1,1, 11.174, 10450.439, 511.147, 52855.306 25/05/27,03:20:35,04,09,1, 11.9,1,1, 11.174, 10450.483, 511.124, 52855.278 25/05/27,03:20:35,05,09,1, 11.9,1,1, 11.174, 10450.488, 511.112, 52855.254 25/05/27,03:20:35,06,09,1, 11.9,1,1, 11.174, 10450.488, 511.097, 52855.189 25/05/27,03:20:35,07,09,1, 11.9,1,1, 11.174, 10450.484, 511.093, 52855.211 25/05/27,03:20:35,08,09,1, 11.9,1,1, 11.174, 10450.475, 511.098, 52855.291 25/05/27,03:20:35,09,09,1, 11.9,1,1, 11.174, 10450.468, 511.096, 52855.225 25/05/27,03:20:35,10,09,1, 11.9,1,1, 11.174, 10450.480, 511.099, 52855.282 25/05/27,03:20:35,11,09,1, 11.9,1,1, 11.174, 10450.464, 511.101, 52855.269 25/05/27,03:20:35,12,09,1, 11.9,1,1, 11.174, 10450.489, 511.087, 52855.248 25/05/27,03:20:35,13,09,1, 11.9,1,1, 11.174, 10450.469, 511.082, 52855.303 25/05/27,03:20:35,14,09,1, 11.9,1,1, 11.174, 10450.486, 511.087, 52855.221 25/05/27,03:20:35,15,09,1, 11.9,1,1, 11.174, 10450.472, 511.097, 52855.336 25/05/27,03:20:35,16,09,1, 11.9,1,1, 11.174, 10450.450, 511.110, 52855.286 25/05/27,03:20:35,17,09,1, 11.9,1,1, 11.174, 10450.514, 511.085, 52855.229 25/05/27,03:20:35,18,09,1, 11.9,1,1, 11.174, 10450.476, 511.068, 52855.024 25/05/27,03:20:35,19,09,1, 11.9,1,1, 11.174, 10450.449, 511.070, 52855.323 25/05/27,03:20:36,00,08,1, 11.9,1,1, 11.177, 10450.448, 511.070, 52855.323 25/05/27,03:20:36,01,08,1, 11.9,1,1, 11.177, 10450.456, 511.087, 52855.309 25/05/27,03:20:36,02,08,1, 11.9,1,1, 11.177, 10450.470, 511.066, 52855.206 25/05/27,03:20:36,03,08,1, 11.9,1,1, 11.177, 10450.443, 511.077, 52855.257 25/05/27,03:20:36,04,08,1, 11.9,1,1, 11.177, 10450.450, 511.053, 52855.277 25/05/27,03:20:36,05,08,1, 11.9,1,1, 11.177, 10450.447, 511.068, 52855.204 25/05/27,03:20:36,06,08,1, 11.9,1,1, 11.177, 10450.454, 511.063, 52855.214 25/05/27,03:20:36,07,08,1, 11.9,1,1, 11.177, 10450.428, 511.059, 52855.250 25/05/27,03:20:36,08,08,1, 11.9,1,1, 11.177, 10450.454, 511.062, 52855.203 25/05/27,03:20:36,09,08,1, 11.9,1,1, 11.177, 10450.449, 511.050, 52855.272 25/05/27,03:20:36,10,08,1, 11.9,1,1, 11.177, 10450.420, 511.042, 52855.192 25/05/27,03:20:36,11,08,1, 11.9,1,1, 11.177, 10450.416, 511.035, 52855.217 25/05/27,03:20:36,12,08,1, 11.9,1,1, 11.177, 10450.417, 511.047, 52855.255 25/05/27,03:20:36,13,08,1, 11.9,1,1, 11.177, 10450.414, 511.046, 52855.211 25/05/27,03:20:36,14,08,1, 11.9,1,1, 11.177, 10450.430, 511.046, 52855.234 25/05/27,03:20:36,15,08,1, 11.9,1,1, 11.177, 10450.416, 511.011, 52855.202 25/05/27,03:20:36,16,08,1, 11.9,1,1, 11.177, 10450.426, 511.021, 52855.172 25/05/27,03:20:36,17,08,1, 11.9,1,1, 11.177, 10450.406, 511.015, 52855.196 25/05/27,03:20:36,18,08,1, 11.9,1,1, 11.177, 10450.417, 511.028, 52855.265 25/05/27,03:20:36,19,08,1, 11.9,1,1, 11.177, 10450.411, 511.024, 52855.210 25/05/27,03:20:37,00,09,1, 11.9,1,1, 11.179, 10450.406, 511.024, 52855.210 25/05/27,03:20:37,01,09,1, 11.9,1,1, 11.179, 10450.399, 511.013, 52855.204 25/05/27,03:20:37,02,09,1, 11.9,1,1, 11.179, 10450.395, 510.994, 52855.187 25/05/27,03:20:37,03,09,1, 11.9,1,1, 11.179, 10450.394, 511.002, 52855.112 25/05/27,03:20:37,04,09,1, 11.9,1,1, 11.179, 10450.402, 511.002, 52855.239 25/05/27,03:20:37,05,09,1, 11.9,1,1, 11.179, 10450.407, 510.990, 52855.207 25/05/27,03:20:37,06,09,1, 11.9,1,1, 11.179, 10450.381, 510.997, 52855.211 25/05/27,03:20:37,07,09,1, 11.9,1,1, 11.179, 10450.433, 510.976, 52855.160 25/05/27,03:20:37,08,09,1, 11.9,1,1, 11.179, 10450.374, 510.998, 52855.222 25/05/27,03:20:37,09,09,1, 11.9,1,1, 11.179, 10450.386, 510.972, 52855.167 25/05/27,03:20:37,10,09,1, 11.9,1,1, 11.179, 10450.383, 510.965, 52855.240 25/05/27,03:20:37,11,09,1, 11.9,1,1, 11.179, 10450.382, 510.959, 52855.207 25/05/27,03:20:37,12,09,1, 11.9,1,1, 11.179, 10450.390, 510.921, 52855.190 25/05/27,03:20:37,13,09,1, 11.9,1,1, 11.179, 10450.404, 510.937, 52855.143 25/05/27,03:20:37,14,09,1, 11.9,1,1, 11.179, 10450.378, 510.949, 52855.243 25/05/27,03:20:37,15,09,1, 11.9,1,1, 11.179, 10450.369, 510.959, 52855.249 25/05/27,03:20:37,16,09,1, 11.9,1,1, 11.179, 10450.372, 510.957, 52855.252 25/05/27,03:20:37,17,09,1, 11.9,1,1, 11.179, 10450.400, 510.933, 52855.197 25/05/27,03:20:37,18,09,1, 11.9,1,1, 11.179, 10450.379, 510.938, 52855.196 25/05/27,03:20:37,19,09,1, 11.9,1,1, 11.179, 10450.354, 510.910, 52855.197 25/05/27,03:20:38,00,09,1, 11.9,1,1, 11.176, 10450.348, 510.910, 52855.197 25/05/27,03:20:38,01,09,1, 11.9,1,1, 11.176, 10450.378, 510.918, 52855.200 25/05/27,03:20:38,02,09,1, 11.9,1,1, 11.176, 10450.357, 510.920, 52855.270 25/05/27,03:20:38,03,09,1, 11.9,1,1, 11.176, 10450.357, 510.887, 52855.197 25/05/27,03:20:38,04,09,1, 11.9,1,1, 11.176, 10450.368, 510.906, 52855.214 25/05/27,03:20:38,05,09,1, 11.9,1,1, 11.176, 10450.348, 510.882, 52855.149 25/05/27,03:20:38,06,09,1, 11.9,1,1, 11.176, 10450.364, 510.880, 52855.211 25/05/27,03:20:38,07,09,1, 11.9,1,1, 11.176, 10450.316, 510.858, 52855.186 25/05/27,03:20:38,08,09,1, 11.9,1,1, 11.176, 10450.360, 510.856, 52855.127 25/05/27,03:20:38,09,09,1, 11.9,1,1, 11.176, 10450.344, 510.858, 52855.234 25/05/27,03:20:38,10,09,1, 11.9,1,1, 11.176, 10450.335, 510.834, 52855.215 25/05/27,03:20:38,11,09,1, 11.9,1,1, 11.176, 10450.320, 510.803, 52855.054 25/05/27,03:20:38,12,09,1, 11.9,1,1, 11.176, 10450.313, 510.811, 52855.205 25/05/27,03:20:38,13,09,1, 11.9,1,1, 11.176, 10450.330, 510.790, 52855.136 25/05/27,03:20:38,14,09,1, 11.9,1,1, 11.176, 10450.334, 510.787, 52855.212 25/05/27,03:20:38,15,09,1, 11.9,1,1, 11.176, 10450.309, 510.786, 52855.214 25/05/27,03:20:38,16,09,1, 11.9,1,1, 11.176, 10450.296, 510.776, 52855.119 25/05/27,03:20:38,17,09,1, 11.9,1,1, 11.176, 10450.310, 510.744, 52855.140 25/05/27,03:20:38,18,09,1, 11.9,1,1, 11.176, 10450.304, 510.754, 52855.118 25/05/27,03:20:38,19,09,1, 11.9,1,1, 11.176, 10450.290, 510.744, 52855.161 25/05/27,03:20:39,00,09,1, 12.0,1,1, 11.180, 10450.289, 510.744, 52855.161 25/05/27,03:20:39,01,09,1, 12.0,1,1, 11.180, 10450.276, 510.724, 52855.163 25/05/27,03:20:39,02,09,1, 12.0,1,1, 11.180, 10450.293, 510.722, 52855.160 25/05/27,03:20:39,03,09,1, 12.0,1,1, 11.180, 10450.277, 510.742, 52855.149 25/05/27,03:20:39,04,09,1, 12.0,1,1, 11.180, 10450.287, 510.723, 52855.139 25/05/27,03:20:39,05,09,1, 12.0,1,1, 11.180, 10450.265, 510.687, 52855.111 25/05/27,03:20:39,06,09,1, 12.0,1,1, 11.180, 10450.250, 510.692, 52855.140 25/05/27,03:20:39,07,09,1, 12.0,1,1, 11.180, 10450.287, 510.681, 52855.139 25/05/27,03:20:39,08,09,1, 12.0,1,1, 11.180, 10450.267, 510.680, 52855.127 25/05/27,03:20:39,09,09,1, 12.0,1,1, 11.180, 10450.259, 510.676, 52855.069 25/05/27,03:20:39,10,09,1, 12.0,1,1, 11.180, 10450.265, 510.678, 52855.132 25/05/27,03:20:39,11,09,1, 12.0,1,1, 11.180, 10450.287, 510.655, 52855.130 25/05/27,03:20:39,12,09,1, 12.0,1,1, 11.180, 10450.249, 510.646, 52854.934 25/05/27,03:20:39,13,09,1, 12.0,1,1, 11.180, 10450.293, 510.646, 52855.068 25/05/27,03:20:39,14,09,1, 12.0,1,1, 11.180, 10450.259, 510.653, 52855.092 25/05/27,03:20:39,15,09,1, 12.0,1,1, 11.180, 10450.256, 510.647, 52855.062 25/05/27,03:20:39,16,09,1, 12.0,1,1, 11.180, 10450.273, 510.647, 52855.079 25/05/27,03:20:39,17,09,1, 12.0,1,1, 11.180, 10450.269, 510.638, 52855.099 25/05/27,03:20:39,18,09,1, 12.0,1,1, 11.180, 10450.249, 510.628, 52855.094 25/05/27,03:20:39,19,09,1, 12.0,1,1, 11.180, 10450.230, 510.633, 52855.094 25/05/27,03:20:40,00,09,1, 11.9,1,1, 11.175, 10450.222, 510.633, 52855.094 25/05/27,03:20:40,01,09,1, 11.9,1,1, 11.175, 10450.212, 510.609, 52855.100 25/05/27,03:20:40,02,09,1, 11.9,1,1, 11.175, 10450.244, 510.601, 52855.079 25/05/27,03:20:40,03,09,1, 11.9,1,1, 11.175, 10450.227, 510.603, 52855.077 25/05/27,03:20:40,04,09,1, 11.9,1,1, 11.175, 10450.203, 510.591, 52855.141 25/05/27,03:20:40,05,09,1, 11.9,1,1, 11.175, 10450.224, 510.594, 52855.171 25/05/27,03:20:40,06,09,1, 11.9,1,1, 11.175, 10450.218, 510.598, 52855.181 25/05/27,03:20:40,07,09,1, 11.9,1,1, 11.175, 10450.229, 510.573, 52855.098 25/05/27,03:20:40,08,09,1, 11.9,1,1, 11.175, 10450.205, 510.575, 52855.177 25/05/27,03:20:40,09,09,1, 11.9,1,1, 11.175, 10450.219, 510.547, 52855.153 25/05/27,03:20:40,10,09,1, 11.9,1,1, 11.175, 10450.192, 510.583, 52855.109 25/05/27,03:20:40,11,09,1, 11.9,1,1, 11.175, 10450.211, 510.519, 52855.068 25/05/27,03:20:40,12,09,1, 11.9,1,1, 11.175, 10450.196, 510.534, 52855.074 25/05/27,03:20:40,13,09,1, 11.9,1,1, 11.175, 10450.177, 510.523, 52855.171 25/05/27,03:20:40,14,09,1, 11.9,1,1, 11.175, 10450.179, 510.514, 52855.065 25/05/27,03:20:40,15,09,1, 11.9,1,1, 11.175, 10450.170, 510.500, 52855.140 25/05/27,03:20:40,16,09,1, 11.9,1,1, 11.175, 10450.184, 510.499, 52855.071 25/05/27,03:20:40,17,09,1, 11.9,1,1, 11.175, 10450.172, 510.512, 52855.108 25/05/27,03:20:40,18,09,1, 11.9,1,1, 11.175, 10450.153, 510.481, 52855.080 25/05/27,03:20:40,19,09,1, 11.9,1,1, 11.175, 10450.161, 510.474, 52855.079 25/05/27,03:20:41,00,09,1, 11.9,1,1, 11.177, 10450.156, 510.474, 52855.079 25/05/27,03:20:41,01,09,1, 11.9,1,1, 11.177, 10450.165, 510.476, 52855.085 25/05/27,03:20:41,02,09,1, 11.9,1,1, 11.177, 10450.155, 510.463, 52855.059 25/05/27,03:20:41,03,09,1, 11.9,1,1, 11.177, 10450.158, 510.465, 52855.082 25/05/27,03:20:41,04,09,1, 11.9,1,1, 11.177, 10450.141, 510.441, 52855.085 25/05/27,03:20:41,05,09,1, 11.9,1,1, 11.177, 10450.145, 510.458, 52855.058 25/05/27,03:20:41,06,09,1, 11.9,1,1, 11.177, 10450.146, 510.443, 52855.061 25/05/27,03:20:41,07,09,1, 11.9,1,1, 11.177, 10450.111, 510.445, 52855.125 25/05/27,03:20:41,08,09,1, 11.9,1,1, 11.177, 10450.116, 510.445, 52855.104 25/05/27,03:20:41,09,09,1, 11.9,1,1, 11.177, 10450.104, 510.443, 52855.080 25/05/27,03:20:41,10,09,1, 11.9,1,1, 11.177, 10450.106, 510.426, 52855.076 25/05/27,03:20:41,11,09,1, 11.9,1,1, 11.177, 10450.102, 510.432, 52855.050 25/05/27,03:20:41,12,09,1, 11.9,1,1, 11.177, 10450.113, 510.410, 52855.040 25/05/27,03:20:41,13,09,1, 11.9,1,1, 11.177, 10450.087, 510.425, 52855.105 25/05/27,03:20:41,14,09,1, 11.9,1,1, 11.177, 10450.103, 510.414, 52855.037 25/05/27,03:20:41,15,09,1, 11.9,1,1, 11.177, 10450.089, 510.406, 52855.049 25/05/27,03:20:41,16,09,1, 11.9,1,1, 11.177, 10450.085, 510.407, 52855.069 25/05/27,03:20:41,17,09,1, 11.9,1,1, 11.177, 10450.087, 510.403, 52855.056 25/05/27,03:20:41,18,09,1, 11.9,1,1, 11.177, 10450.067, 510.411, 52855.107 25/05/27,03:20:41,19,09,1, 11.9,1,1, 11.177, 10450.063, 510.398, 52855.072 25/05/27,03:20:42,00,09,1, 12.0,1,1, 11.179, 10450.056, 510.398, 52855.072 25/05/27,03:20:42,01,09,1, 12.0,1,1, 11.179, 10450.067, 510.378, 52855.081 25/05/27,03:20:42,02,09,1, 12.0,1,1, 11.179, 10450.064, 510.389, 52855.041 25/05/27,03:20:42,03,09,1, 12.0,1,1, 11.179, 10450.061, 510.373, 52855.110 25/05/27,03:20:42,04,09,1, 12.0,1,1, 11.179, 10450.031, 510.393, 52855.088 25/05/27,03:20:42,05,09,1, 12.0,1,1, 11.179, 10450.045, 510.353, 52855.055 25/05/27,03:20:42,06,09,1, 12.0,1,1, 11.179, 10450.047, 510.364, 52855.056 25/05/27,03:20:42,07,09,1, 12.0,1,1, 11.179, 10450.029, 510.380, 52855.065 25/05/27,03:20:42,08,09,1, 12.0,1,1, 11.179, 10450.036, 510.360, 52855.016 25/05/27,03:20:42,09,09,1, 12.0,1,1, 11.179, 10450.043, 510.376, 52855.041 25/05/27,03:20:42,10,09,1, 12.0,1,1, 11.179, 10450.033, 510.367, 52855.090 25/05/27,03:20:42,11,09,1, 12.0,1,1, 11.179, 10450.022, 510.377, 52855.062 25/05/27,03:20:42,12,09,1, 12.0,1,1, 11.179, 10450.009, 510.362, 52855.056 25/05/27,03:20:42,13,09,1, 12.0,1,1, 11.179, 10449.995, 510.369, 52855.063 25/05/27,03:20:42,14,09,1, 12.0,1,1, 11.179, 10450.016, 510.370, 52855.063 25/05/27,03:20:42,15,09,1, 12.0,1,1, 11.179, 10449.985, 510.362, 52855.090 25/05/27,03:20:42,16,09,1, 12.0,1,1, 11.179, 10450.011, 510.362, 52855.090 25/05/27,03:20:42,17,09,1, 12.0,1,1, 11.179, 10449.992, 510.359, 52855.021 25/05/27,03:20:42,18,09,1, 12.0,1,1, 11.179, 10449.998, 510.340, 52855.102 25/05/27,03:20:42,19,09,1, 12.0,1,1, 11.179, 10449.994, 510.335, 52855.024 25/05/27,03:20:43,00,09,1, 12.0,1,1, 11.177, 10449.989, 510.335, 52855.024 25/05/27,03:20:43,01,09,1, 12.0,1,1, 11.177, 10449.973, 510.332, 52855.134 25/05/27,03:20:43,02,09,1, 12.0,1,1, 11.177, 10449.959, 510.320, 52855.019 25/05/27,03:20:43,03,09,1, 12.0,1,1, 11.177, 10449.987, 510.328, 52855.028 25/05/27,03:20:43,04,09,1, 12.0,1,1, 11.177, 10449.982, 510.315, 52855.021 25/05/27,03:20:43,05,09,1, 12.0,1,1, 11.177, 10449.953, 510.337, 52855.096 25/05/27,03:20:43,06,09,1, 12.0,1,1, 11.177, 10449.990, 510.295, 52854.994 25/05/27,03:20:43,07,09,1, 12.0,1,1, 11.177, 10449.967, 510.323, 52855.090 25/05/27,03:20:43,08,09,1, 12.0,1,1, 11.177, 10449.966, 510.301, 52855.114 25/05/27,03:20:43,09,09,1, 12.0,1,1, 11.177, 10449.964, 510.303, 52855.062 25/05/27,03:20:43,10,09,1, 12.0,1,1, 11.177, 10449.934, 510.283, 52855.033 25/05/27,03:20:43,11,09,1, 12.0,1,1, 11.177, 10449.958, 510.281, 52855.033 25/05/27,03:20:43,12,09,1, 12.0,1,1, 11.177, 10449.932, 510.290, 52855.047 25/05/27,03:20:43,13,09,1, 12.0,1,1, 11.177, 10449.909, 510.304, 52855.029 25/05/27,03:20:43,14,09,1, 12.0,1,1, 11.177, 10449.949, 510.293, 52855.003 25/05/27,03:20:43,15,09,1, 12.0,1,1, 11.177, 10449.930, 510.273, 52855.069 25/05/27,03:20:43,16,09,1, 12.0,1,1, 11.177, 10449.936, 510.275, 52855.084 25/05/27,03:20:43,17,09,1, 12.0,1,1, 11.177, 10449.928, 510.283, 52855.076 25/05/27,03:20:43,18,09,1, 12.0,1,1, 11.177, 10449.918, 510.270, 52855.115 25/05/27,03:20:43,19,09,1, 12.0,1,1, 11.177, 10449.906, 510.258, 52855.001 25/05/27,03:20:44,00,08,1, 12.0,1,1, 11.175, 10449.905, 510.258, 52855.001 25/05/27,03:20:44,01,08,1, 12.0,1,1, 11.175, 10449.901, 510.266, 52855.042 25/05/27,03:20:44,02,08,1, 12.0,1,1, 11.175, 10449.875, 510.243, 52855.007 25/05/27,03:20:44,03,08,1, 12.0,1,1, 11.175, 10449.900, 510.249, 52855.004 25/05/27,03:20:44,04,08,1, 12.0,1,1, 11.175, 10449.871, 510.231, 52855.038 25/05/27,03:20:44,05,08,1, 12.0,1,1, 11.175, 10449.884, 510.235, 52855.030 25/05/27,03:20:44,06,08,1, 12.0,1,1, 11.175, 10449.859, 510.227, 52854.992 25/05/27,03:20:44,07,08,1, 12.0,1,1, 11.175, 10449.876, 510.206, 52855.009 25/05/27,03:20:44,08,08,1, 12.0,1,1, 11.175, 10449.852, 510.212, 52855.007 25/05/27,03:20:44,09,08,1, 12.0,1,1, 11.175, 10449.873, 510.203, 52855.000 25/05/27,03:20:44,10,08,1, 12.0,1,1, 11.175, 10449.858, 510.230, 52855.047 25/05/27,03:20:44,11,08,1, 12.0,1,1, 11.175, 10449.867, 510.186, 52854.984 25/05/27,03:20:44,12,08,1, 12.0,1,1, 11.175, 10449.846, 510.191, 52855.039 25/05/27,03:20:44,13,08,1, 12.0,1,1, 11.175, 10449.838, 510.192, 52855.005 25/05/27,03:20:44,14,08,1, 12.0,1,1, 11.175, 10449.837, 510.184, 52855.019 25/05/27,03:20:44,15,08,1, 12.0,1,1, 11.175, 10449.833, 510.184, 52854.988 25/05/27,03:20:44,16,08,1, 12.0,1,1, 11.175, 10449.836, 510.171, 52855.033 25/05/27,03:20:44,17,08,1, 12.0,1,1, 11.175, 10449.842, 510.176, 52855.016 25/05/27,03:20:44,18,08,1, 12.0,1,1, 11.175, 10449.820, 510.161, 52854.960 25/05/27,03:20:44,19,08,1, 12.0,1,1, 11.175, 10449.809, 510.165, 52854.988 25/05/27,03:20:45,00,09,1, 11.9,1,1, 11.177, 10449.805, 510.165, 52854.988 25/05/27,03:20:45,01,09,1, 11.9,1,1, 11.177, 10449.805, 510.169, 52854.967 25/05/27,03:20:45,02,09,1, 11.9,1,1, 11.177, 10449.797, 510.144, 52854.936 25/05/27,03:20:45,03,09,1, 11.9,1,1, 11.177, 10449.814, 510.166, 52854.969 25/05/27,03:20:45,04,09,1, 11.9,1,1, 11.177, 10449.802, 510.165, 52855.056 25/05/27,03:20:45,05,09,1, 11.9,1,1, 11.177, 10449.813, 510.147, 52855.028 25/05/27,03:20:45,06,09,1, 11.9,1,1, 11.177, 10449.794, 510.156, 52855.024 25/05/27,03:20:45,07,09,1, 11.9,1,1, 11.177, 10449.818, 510.144, 52854.944 25/05/27,03:20:45,08,09,1, 11.9,1,1, 11.177, 10449.787, 510.166, 52854.959 25/05/27,03:20:45,09,09,1, 11.9,1,1, 11.177, 10449.789, 510.155, 52854.915 25/05/27,03:20:45,10,09,1, 11.9,1,1, 11.177, 10449.756, 510.156, 52855.028 25/05/27,03:20:45,11,09,1, 11.9,1,1, 11.177, 10449.773, 510.122, 52854.967 25/05/27,03:20:45,12,09,1, 11.9,1,1, 11.177, 10449.792, 510.148, 52854.940 25/05/27,03:20:45,13,09,1, 11.9,1,1, 11.177, 10449.755, 510.145, 52854.993 25/05/27,03:20:45,14,09,1, 11.9,1,1, 11.177, 10449.779, 510.130, 52855.018 25/05/27,03:20:45,15,09,1, 11.9,1,1, 11.177, 10449.750, 510.132, 52855.013 25/05/27,03:20:45,16,09,1, 11.9,1,1, 11.177, 10449.768, 510.141, 52854.988 25/05/27,03:20:45,17,09,1, 11.9,1,1, 11.177, 10449.734, 510.146, 52854.996 25/05/27,03:20:45,18,09,1, 11.9,1,1, 11.177, 10449.745, 510.133, 52854.989 25/05/27,03:20:45,19,09,1, 11.9,1,1, 11.177, 10449.725, 510.136, 52854.948 25/05/27,03:20:46,00,08,1, 11.9,1,1, 11.177, 10449.722, 510.136, 52854.948 25/05/27,03:20:46,01,08,1, 11.9,1,1, 11.177, 10449.732, 510.162, 52854.908 25/05/27,03:20:46,02,08,1, 11.9,1,1, 11.177, 10449.722, 510.130, 52854.969 25/05/27,03:20:46,03,08,1, 11.9,1,1, 11.177, 10449.724, 510.109, 52854.977 25/05/27,03:20:46,04,08,1, 11.9,1,1, 11.177, 10449.698, 510.124, 52854.966 25/05/27,03:20:46,05,08,1, 11.9,1,1, 11.177, 10449.703, 510.129, 52854.950 25/05/27,03:20:46,06,08,1, 11.9,1,1, 11.177, 10449.706, 510.119, 52855.041 25/05/27,03:20:46,07,08,1, 11.9,1,1, 11.177, 10449.681, 510.119, 52855.010 25/05/27,03:20:46,08,08,1, 11.9,1,1, 11.177, 10449.692, 510.116, 52854.934 25/05/27,03:20:46,09,08,1, 11.9,1,1, 11.177, 10449.663, 510.118, 52854.951 25/05/27,03:20:46,10,08,1, 11.9,1,1, 11.177, 10449.680, 510.105, 52854.791 25/05/27,03:20:46,11,08,1, 11.9,1,1, 11.177, 10449.658, 510.112, 52854.922 25/05/27,03:20:46,12,08,1, 11.9,1,1, 11.177, 10449.648, 510.113, 52855.011 25/05/27,03:20:46,13,08,1, 11.9,1,1, 11.177, 10449.641, 510.099, 52854.958 25/05/27,03:20:46,14,08,1, 11.9,1,1, 11.177, 10449.643, 510.110, 52854.969 25/05/27,03:20:46,15,08,1, 11.9,1,1, 11.177, 10449.614, 510.083, 52854.983 25/05/27,03:20:46,16,08,1, 11.9,1,1, 11.177, 10449.640, 510.086, 52854.997 25/05/27,03:20:46,17,08,1, 11.9,1,1, 11.177, 10449.652, 510.117, 52854.999 25/05/27,03:20:46,18,08,1, 11.9,1,1, 11.177, 10449.639, 510.107, 52855.018 25/05/27,03:20:46,19,08,1, 11.9,1,1, 11.177, 10449.615, 510.107, 52855.035 25/05/27,03:20:47,00,08,1, 12.0,1,1, 11.176, 10449.613, 510.107, 52855.035 25/05/27,03:20:47,01,08,1, 12.0,1,1, 11.176, 10449.616, 510.097, 52854.953 25/05/27,03:20:47,02,08,1, 12.0,1,1, 11.176, 10449.606, 510.105, 52855.051 25/05/27,03:20:47,03,08,1, 12.0,1,1, 11.176, 10449.602, 510.088, 52854.975 25/05/27,03:20:47,04,08,1, 12.0,1,1, 11.176, 10449.599, 510.095, 52855.045 25/05/27,03:20:47,05,08,1, 12.0,1,1, 11.176, 10449.607, 510.091, 52854.980 25/05/27,03:20:47,06,08,1, 12.0,1,1, 11.176, 10449.626, 510.099, 52854.970 25/05/27,03:20:47,07,08,1, 12.0,1,1, 11.176, 10449.574, 510.105, 52855.039 25/05/27,03:20:47,08,08,1, 12.0,1,1, 11.176, 10449.605, 510.110, 52854.942 25/05/27,03:20:47,09,08,1, 12.0,1,1, 11.176, 10449.588, 510.113, 52855.025 25/05/27,03:20:47,10,08,1, 12.0,1,1, 11.176, 10449.572, 510.114, 52854.939 25/05/27,03:20:47,11,08,1, 12.0,1,1, 11.176, 10449.584, 510.067, 52854.890 25/05/27,03:20:47,12,08,1, 12.0,1,1, 11.176, 10449.578, 510.099, 52855.045 25/05/27,03:20:47,13,08,1, 12.0,1,1, 11.176, 10449.553, 510.119, 52854.983 25/05/27,03:20:47,14,08,1, 12.0,1,1, 11.176, 10449.576, 510.130, 52854.959 25/05/27,03:20:47,15,08,1, 12.0,1,1, 11.176, 10449.548, 510.115, 52855.103 25/05/27,03:20:47,16,08,1, 12.0,1,1, 11.176, 10449.557, 510.098, 52854.999 25/05/27,03:20:47,17,08,1, 12.0,1,1, 11.176, 10449.527, 510.109, 52855.024 25/05/27,03:20:47,18,08,1, 12.0,1,1, 11.176, 10449.589, 510.111, 52855.023 25/05/27,03:20:47,19,08,1, 12.0,1,1, 11.176, 10449.551, 510.085, 52854.941 25/05/27,03:20:48,00,09,1, 11.9,1,1, 11.181, 10449.547, 510.085, 52854.941 25/05/27,03:20:48,01,09,1, 11.9,1,1, 11.181, 10449.541, 510.098, 52854.957 25/05/27,03:20:48,02,09,1, 11.9,1,1, 11.181, 10449.509, 510.120, 52854.991 25/05/27,03:20:48,03,09,1, 11.9,1,1, 11.181, 10449.541, 510.107, 52854.966 25/05/27,03:20:48,04,09,1, 11.9,1,1, 11.181, 10449.524, 510.100, 52854.983 25/05/27,03:20:48,05,09,1, 11.9,1,1, 11.181, 10449.510, 510.069, 52854.937 25/05/27,03:20:48,06,09,1, 11.9,1,1, 11.181, 10449.500, 510.105, 52854.986 25/05/27,03:20:48,07,09,1, 11.9,1,1, 11.181, 10449.496, 510.087, 52854.916 25/05/27,03:20:48,08,09,1, 11.9,1,1, 11.181, 10449.502, 510.083, 52854.915 25/05/27,03:20:48,09,09,1, 11.9,1,1, 11.181, 10449.505, 510.075, 52854.970 25/05/27,03:20:48,10,09,1, 11.9,1,1, 11.181, 10449.452, 510.069, 52854.998 25/05/27,03:20:48,11,09,1, 11.9,1,1, 11.181, 10449.470, 510.082, 52854.994 25/05/27,03:20:48,12,09,1, 11.9,1,1, 11.181, 10449.490, 510.062, 52854.931 25/05/27,03:20:48,13,09,1, 11.9,1,1, 11.181, 10449.430, 510.093, 52855.137 25/05/27,03:20:48,14,09,1, 11.9,1,1, 11.181, 10449.452, 510.093, 52854.975 25/05/27,03:20:48,15,09,1, 11.9,1,1, 11.181, 10449.459, 510.090, 52855.002 25/05/27,03:20:48,16,09,1, 11.9,1,1, 11.181, 10449.458, 510.084, 52854.984 25/05/27,03:20:48,17,09,1, 11.9,1,1, 11.181, 10449.435, 510.059, 52854.933 25/05/27,03:20:48,18,09,1, 11.9,1,1, 11.181, 10449.428, 510.062, 52854.990 25/05/27,03:20:48,19,09,1, 11.9,1,1, 11.181, 10449.418, 510.060, 52854.915 25/05/27,03:20:49,00,08,1, 11.9,1,1, 11.175, 10449.413, 510.060, 52854.915 25/05/27,03:20:49,01,08,1, 11.9,1,1, 11.175, 10449.448, 510.054, 52854.940 25/05/27,03:20:49,02,08,1, 11.9,1,1, 11.175, 10449.403, 510.055, 52854.952 25/05/27,03:20:49,03,08,1, 11.9,1,1, 11.175, 10449.430, 510.033, 52854.974 25/05/27,03:20:49,04,08,1, 11.9,1,1, 11.175, 10449.428, 510.047, 52854.945 25/05/27,03:20:49,05,08,1, 11.9,1,1, 11.175, 10449.396, 510.040, 52854.917 25/05/27,03:20:49,06,08,1, 11.9,1,1, 11.175, 10449.371, 510.024, 52854.816 25/05/27,03:20:49,07,08,1, 11.9,1,1, 11.175, 10449.407, 510.035, 52854.942 25/05/27,03:20:49,08,08,1, 11.9,1,1, 11.175, 10449.416, 510.031, 52854.923 25/05/27,03:20:49,09,08,1, 11.9,1,1, 11.175, 10449.388, 510.031, 52854.926 25/05/27,03:20:49,10,08,1, 11.9,1,1, 11.175, 10449.406, 510.036, 52854.912 25/05/27,03:20:49,11,08,1, 11.9,1,1, 11.175, 10449.349, 510.045, 52854.921 25/05/27,03:20:49,12,08,1, 11.9,1,1, 11.175, 10449.359, 510.041, 52854.910 25/05/27,03:20:49,13,08,1, 11.9,1,1, 11.175, 10449.396, 510.029, 52854.912 25/05/27,03:20:49,14,08,1, 11.9,1,1, 11.175, 10449.356, 510.021, 52854.970 25/05/27,03:20:49,15,08,1, 11.9,1,1, 11.175, 10449.350, 510.022, 52854.869 25/05/27,03:20:49,16,08,1, 11.9,1,1, 11.175, 10449.334, 510.007, 52854.893 25/05/27,03:20:49,17,08,1, 11.9,1,1, 11.175, 10449.330, 509.989, 52854.943 25/05/27,03:20:49,18,08,1, 11.9,1,1, 11.175, 10449.306, 510.000, 52854.865 25/05/27,03:20:49,19,08,1, 11.9,1,1, 11.175, 10449.314, 510.025, 52854.904 25/05/27,03:20:50,00,08,1, 11.9,1,1, 11.176, 10449.313, 510.025, 52854.904 25/05/27,03:20:50,01,08,1, 11.9,1,1, 11.176, 10449.319, 509.989, 52854.942 25/05/27,03:20:50,02,08,1, 11.9,1,1, 11.176, 10449.297, 509.991, 52854.915 25/05/27,03:20:50,03,08,1, 11.9,1,1, 11.176, 10449.289, 509.988, 52854.914 25/05/27,03:20:50,04,08,1, 11.9,1,1, 11.176, 10449.326, 509.972, 52854.940 25/05/27,03:20:50,05,08,1, 11.9,1,1, 11.176, 10449.299, 509.995, 52854.958 25/05/27,03:20:50,06,08,1, 11.9,1,1, 11.176, 10449.305, 509.986, 52854.902 25/05/27,03:20:50,07,08,1, 11.9,1,1, 11.176, 10449.278, 509.966, 52854.943 25/05/27,03:20:50,08,08,1, 11.9,1,1, 11.176, 10449.296, 509.951, 52854.909 25/05/27,03:20:50,09,08,1, 11.9,1,1, 11.176, 10449.262, 509.979, 52854.956 25/05/27,03:20:50,10,08,1, 11.9,1,1, 11.176, 10449.249, 509.939, 52854.880 25/05/27,03:20:50,11,08,1, 11.9,1,1, 11.176, 10449.284, 509.945, 52854.908 25/05/27,03:20:50,12,08,1, 11.9,1,1, 11.176, 10449.249, 509.935, 52854.910 25/05/27,03:20:50,13,08,1, 11.9,1,1, 11.176, 10449.206, 509.953, 52855.040 25/05/27,03:20:50,14,08,1, 11.9,1,1, 11.176, 10449.218, 509.932, 52854.881 25/05/27,03:20:50,15,08,1, 11.9,1,1, 11.176, 10449.227, 509.958, 52855.015 25/05/27,03:20:50,16,08,1, 11.9,1,1, 11.176, 10449.225, 509.952, 52854.860 25/05/27,03:20:50,17,08,1, 11.9,1,1, 11.176, 10449.189, 509.941, 52854.872 25/05/27,03:20:50,18,08,1, 11.9,1,1, 11.176, 10449.211, 509.926, 52854.857 25/05/27,03:20:50,19,08,1, 11.9,1,1, 11.176, 10449.181, 509.933, 52854.881 25/05/27,03:20:51,00,08,1, 11.9,1,1, 11.175, 10449.179, 509.933, 52854.881 25/05/27,03:20:51,01,08,1, 11.9,1,1, 11.175, 10449.198, 509.921, 52854.884 25/05/27,03:20:51,02,08,1, 11.9,1,1, 11.175, 10449.176, 509.916, 52854.869 25/05/27,03:20:51,03,08,1, 11.9,1,1, 11.175, 10449.193, 509.923, 52854.907 25/05/27,03:20:51,04,08,1, 11.9,1,1, 11.175, 10449.176, 509.901, 52854.933 25/05/27,03:20:51,05,08,1, 11.9,1,1, 11.175, 10449.169, 509.911, 52854.895 25/05/27,03:20:51,06,08,1, 11.9,1,1, 11.175, 10449.182, 509.918, 52854.926 25/05/27,03:20:51,07,08,1, 11.9,1,1, 11.175, 10449.164, 509.902, 52854.895 25/05/27,03:20:51,08,08,1, 11.9,1,1, 11.175, 10449.145, 509.885, 52854.909 25/05/27,03:20:51,09,08,1, 11.9,1,1, 11.175, 10449.161, 509.897, 52854.844 25/05/27,03:20:51,10,08,1, 11.9,1,1, 11.175, 10449.149, 509.898, 52854.850 25/05/27,03:20:51,11,08,1, 11.9,1,1, 11.175, 10449.136, 509.897, 52854.943 25/05/27,03:20:51,12,08,1, 11.9,1,1, 11.175, 10449.137, 509.883, 52854.901 25/05/27,03:20:51,13,08,1, 11.9,1,1, 11.175, 10449.112, 509.895, 52854.893 25/05/27,03:20:51,14,08,1, 11.9,1,1, 11.175, 10449.121, 509.870, 52854.869 25/05/27,03:20:51,15,08,1, 11.9,1,1, 11.175, 10449.128, 509.882, 52854.842 25/05/27,03:20:51,16,08,1, 11.9,1,1, 11.175, 10449.127, 509.871, 52854.897 25/05/27,03:20:51,17,08,1, 11.9,1,1, 11.175, 10449.119, 509.846, 52854.845 25/05/27,03:20:51,18,08,1, 11.9,1,1, 11.175, 10449.077, 509.866, 52854.886 25/05/27,03:20:51,19,08,1, 11.9,1,1, 11.175, 10449.085, 509.874, 52854.895 25/05/27,03:20:52,00,07,1, 12.0,1,1, 11.177, 10449.079, 509.874, 52854.895 25/05/27,03:20:52,01,07,1, 12.0,1,1, 11.177, 10449.082, 509.865, 52854.862 25/05/27,03:20:52,02,07,1, 12.0,1,1, 11.177, 10449.109, 509.849, 52854.901 25/05/27,03:20:52,03,07,1, 12.0,1,1, 11.177, 10449.071, 509.838, 52854.882 25/05/27,03:20:52,04,07,1, 12.0,1,1, 11.177, 10449.073, 509.860, 52854.884 25/05/27,03:20:52,05,07,1, 12.0,1,1, 11.177, 10449.058, 509.839, 52854.855 25/05/27,03:20:52,06,07,1, 12.0,1,1, 11.177, 10449.038, 509.837, 52854.901 25/05/27,03:20:52,07,07,1, 12.0,1,1, 11.177, 10449.047, 509.853, 52854.870 25/05/27,03:20:52,08,07,1, 12.0,1,1, 11.177, 10449.035, 509.827, 52854.912 25/05/27,03:20:52,09,07,1, 12.0,1,1, 11.177, 10449.057, 509.833, 52854.812 25/05/27,03:20:52,10,07,1, 12.0,1,1, 11.177, 10449.042, 509.821, 52854.821 25/05/27,03:20:52,11,07,1, 12.0,1,1, 11.177, 10449.023, 509.837, 52854.897 25/05/27,03:20:52,12,07,1, 12.0,1,1, 11.177, 10449.048, 509.849, 52854.912 25/05/27,03:20:52,13,07,1, 12.0,1,1, 11.177, 10449.020, 509.843, 52854.771 25/05/27,03:20:52,14,07,1, 12.0,1,1, 11.177, 10449.008, 509.845, 52854.905 25/05/27,03:20:52,15,07,1, 12.0,1,1, 11.177, 10449.024, 509.853, 52854.780 25/05/27,03:20:52,16,07,1, 12.0,1,1, 11.177, 10448.988, 509.839, 52854.809 25/05/27,03:20:52,17,07,1, 12.0,1,1, 11.177, 10448.992, 509.820, 52854.766 25/05/27,03:20:52,18,07,1, 12.0,1,1, 11.177, 10448.968, 509.838, 52854.838 25/05/27,03:20:52,19,07,1, 12.0,1,1, 11.177, 10448.971, 509.810, 52854.816 25/05/27,03:20:53,00,07,1, 11.9,1,1, 11.176, 10448.962, 509.810, 52854.816 25/05/27,03:20:53,01,07,1, 11.9,1,1, 11.176, 10448.995, 509.826, 52854.786 25/05/27,03:20:53,02,07,1, 11.9,1,1, 11.176, 10448.974, 509.820, 52854.777 25/05/27,03:20:53,03,07,1, 11.9,1,1, 11.176, 10448.942, 509.825, 52854.853 25/05/27,03:20:53,04,07,1, 11.9,1,1, 11.176, 10448.957, 509.840, 52854.894 25/05/27,03:20:53,05,07,1, 11.9,1,1, 11.176, 10448.966, 509.840, 52854.781 25/05/27,03:20:53,06,07,1, 11.9,1,1, 11.176, 10448.965, 509.807, 52854.744 25/05/27,03:20:53,07,07,1, 11.9,1,1, 11.176, 10448.931, 509.833, 52854.826 25/05/27,03:20:53,08,07,1, 11.9,1,1, 11.176, 10448.927, 509.822, 52854.817 25/05/27,03:20:53,09,07,1, 11.9,1,1, 11.176, 10448.915, 509.842, 52854.825 25/05/27,03:20:53,10,07,1, 11.9,1,1, 11.176, 10448.925, 509.816, 52854.834 25/05/27,03:20:53,11,07,1, 11.9,1,1, 11.176, 10448.906, 509.846, 52854.874 25/05/27,03:20:53,12,07,1, 11.9,1,1, 11.176, 10448.910, 509.814, 52854.840 25/05/27,03:20:53,13,07,1, 11.9,1,1, 11.176, 10448.910, 509.846, 52854.869 25/05/27,03:20:53,14,07,1, 11.9,1,1, 11.176, 10448.892, 509.828, 52854.828 25/05/27,03:20:53,15,07,1, 11.9,1,1, 11.176, 10448.898, 509.840, 52854.839 25/05/27,03:20:53,16,07,1, 11.9,1,1, 11.176, 10448.894, 509.832, 52854.880 25/05/27,03:20:53,17,07,1, 11.9,1,1, 11.176, 10448.889, 509.817, 52854.833 25/05/27,03:20:53,18,07,1, 11.9,1,1, 11.176, 10448.862, 509.822, 52854.816 25/05/27,03:20:53,19,07,1, 11.9,1,1, 11.176, 10448.886, 509.830, 52854.891 25/05/27,03:20:54,00,07,1, 11.9,1,1, 11.179, 10448.879, 509.830, 52854.891 25/05/27,03:20:54,01,07,1, 11.9,1,1, 11.179, 10448.847, 509.823, 52854.814 25/05/27,03:20:54,02,07,1, 11.9,1,1, 11.179, 10448.862, 509.845, 52854.860 25/05/27,03:20:54,03,07,1, 11.9,1,1, 11.179, 10448.860, 509.825, 52854.786 25/05/27,03:20:54,04,07,1, 11.9,1,1, 11.179, 10448.825, 509.828, 52854.859 25/05/27,03:20:54,05,07,1, 11.9,1,1, 11.179, 10448.851, 509.831, 52854.787 25/05/27,03:20:54,06,07,1, 11.9,1,1, 11.179, 10448.845, 509.847, 52854.810 25/05/27,03:20:54,07,07,1, 11.9,1,1, 11.179, 10448.833, 509.824, 52854.846 25/05/27,03:20:54,08,07,1, 11.9,1,1, 11.179, 10448.824, 509.825, 52854.789 25/05/27,03:20:54,09,07,1, 11.9,1,1, 11.179, 10448.800, 509.851, 52854.783 25/05/27,03:20:54,10,07,1, 11.9,1,1, 11.179, 10448.803, 509.832, 52854.823 25/05/27,03:20:54,11,07,1, 11.9,1,1, 11.179, 10448.789, 509.807, 52854.858 25/05/27,03:20:54,12,07,1, 11.9,1,1, 11.179, 10448.799, 509.837, 52854.840 25/05/27,03:20:54,13,07,1, 11.9,1,1, 11.179, 10448.775, 509.821, 52854.849 25/05/27,03:20:54,14,07,1, 11.9,1,1, 11.179, 10448.774, 509.868, 52854.819 25/05/27,03:20:54,15,07,1, 11.9,1,1, 11.179, 10448.789, 509.847, 52854.811 25/05/27,03:20:54,16,07,1, 11.9,1,1, 11.179, 10448.772, 509.820, 52854.854 25/05/27,03:20:54,17,07,1, 11.9,1,1, 11.179, 10448.755, 509.841, 52854.793 25/05/27,03:20:54,18,07,1, 11.9,1,1, 11.179, 10448.765, 509.836, 52854.816 25/05/27,03:20:54,19,07,1, 11.9,1,1, 11.179, 10448.759, 509.822, 52854.805 25/05/27,03:20:55,00,07,1, 11.9,1,1, 11.177, 10448.754, 509.822, 52854.805 25/05/27,03:20:55,01,07,1, 11.9,1,1, 11.177, 10448.754, 509.836, 52854.868 25/05/27,03:20:55,02,07,1, 11.9,1,1, 11.177, 10448.740, 509.857, 52854.886 25/05/27,03:20:55,03,07,1, 11.9,1,1, 11.177, 10448.743, 509.852, 52854.854 25/05/27,03:20:55,04,07,1, 11.9,1,1, 11.177, 10448.721, 509.848, 52854.873 25/05/27,03:20:55,05,07,1, 11.9,1,1, 11.177, 10448.713, 509.843, 52854.805 25/05/27,03:20:55,06,07,1, 11.9,1,1, 11.177, 10448.741, 509.845, 52854.781 25/05/27,03:20:55,07,07,1, 11.9,1,1, 11.177, 10448.742, 509.864, 52854.781 25/05/27,03:20:55,08,07,1, 11.9,1,1, 11.177, 10448.692, 509.857, 52854.786 25/05/27,03:20:55,09,07,1, 11.9,1,1, 11.177, 10448.717, 509.875, 52854.781 25/05/27,03:20:55,10,07,1, 11.9,1,1, 11.177, 10448.712, 509.859, 52854.823 25/05/27,03:20:55,11,07,1, 11.9,1,1, 11.177, 10448.681, 509.877, 52854.864 25/05/27,03:20:55,12,07,1, 11.9,1,1, 11.177, 10448.690, 509.894, 52854.815 25/05/27,03:20:55,13,07,1, 11.9,1,1, 11.177, 10448.691, 509.890, 52854.822 25/05/27,03:20:55,14,07,1, 11.9,1,1, 11.177, 10448.699, 509.885, 52854.802 25/05/27,03:20:55,15,07,1, 11.9,1,1, 11.177, 10448.683, 509.878, 52854.837 25/05/27,03:20:55,16,07,1, 11.9,1,1, 11.177, 10448.664, 509.901, 52854.809 25/05/27,03:20:55,17,07,1, 11.9,1,1, 11.177, 10448.669, 509.886, 52854.816 25/05/27,03:20:55,18,07,1, 11.9,1,1, 11.177, 10448.688, 509.912, 52854.786 25/05/27,03:20:55,19,07,1, 11.9,1,1, 11.177, 10448.662, 509.892, 52854.766 25/05/27,03:20:56,00,07,1, 11.9,1,1, 11.177, 10448.662, 509.892, 52854.766 25/05/27,03:20:56,01,07,1, 11.9,1,1, 11.177, 10448.628, 509.908, 52854.850 25/05/27,03:20:56,02,07,1, 11.9,1,1, 11.177, 10448.608, 509.917, 52854.823 25/05/27,03:20:56,03,07,1, 11.9,1,1, 11.177, 10448.609, 509.909, 52854.809 25/05/27,03:20:56,04,07,1, 11.9,1,1, 11.177, 10448.622, 509.909, 52854.776 25/05/27,03:20:56,05,07,1, 11.9,1,1, 11.177, 10448.629, 509.907, 52854.739 25/05/27,03:20:56,06,07,1, 11.9,1,1, 11.177, 10448.627, 509.927, 52854.829 25/05/27,03:20:56,07,07,1, 11.9,1,1, 11.177, 10448.586, 509.945, 52854.770 25/05/27,03:20:56,08,07,1, 11.9,1,1, 11.177, 10448.584, 509.935, 52854.877 25/05/27,03:20:56,09,07,1, 11.9,1,1, 11.177, 10448.615, 509.923, 52854.821 25/05/27,03:20:56,10,07,1, 11.9,1,1, 11.177, 10448.571, 509.930, 52854.785 25/05/27,03:20:56,11,07,1, 11.9,1,1, 11.177, 10448.576, 509.953, 52854.822 25/05/27,03:20:56,12,07,1, 11.9,1,1, 11.177, 10448.538, 509.962, 52854.755 25/05/27,03:20:56,13,07,1, 11.9,1,1, 11.177, 10448.555, 509.958, 52854.824 25/05/27,03:20:56,14,07,1, 11.9,1,1, 11.177, 10448.577, 509.953, 52854.831 25/05/27,03:20:56,15,07,1, 11.9,1,1, 11.177, 10448.560, 509.973, 52854.826 25/05/27,03:20:56,16,07,1, 11.9,1,1, 11.177, 10448.552, 509.983, 52854.833 25/05/27,03:20:56,17,07,1, 11.9,1,1, 11.177, 10448.534, 509.967, 52854.771 25/05/27,03:20:56,18,07,1, 11.9,1,1, 11.177, 10448.530, 509.950, 52854.813 25/05/27,03:20:56,19,07,1, 11.9,1,1, 11.177, 10448.512, 509.958, 52854.816 25/05/27,03:20:57,00,08,1, 11.9,1,1, 11.176, 10448.503, 509.958, 52854.816 25/05/27,03:20:57,01,08,1, 11.9,1,1, 11.176, 10448.526, 510.000, 52854.829 25/05/27,03:20:57,02,08,1, 11.9,1,1, 11.176, 10448.511, 510.009, 52854.995 25/05/27,03:20:57,03,08,1, 11.9,1,1, 11.176, 10448.491, 510.007, 52854.911 25/05/27,03:20:57,04,08,1, 11.9,1,1, 11.176, 10448.497, 510.019, 52855.066 25/05/27,03:20:57,05,08,1, 11.9,1,1, 11.176, 10448.497, 510.018, 52855.022 25/05/27,03:20:57,06,08,1, 11.9,1,1, 11.176, 10448.504, 510.032, 52855.006 25/05/27,03:20:57,07,08,1, 11.9,1,1, 11.176, 10448.483, 510.042, 52854.981 25/05/27,03:20:57,08,08,1, 11.9,1,1, 11.176, 10448.477, 510.063, 52855.013 25/05/27,03:20:57,09,08,1, 11.9,1,1, 11.176, 10448.468, 510.058, 52855.031 25/05/27,03:20:57,10,08,1, 11.9,1,1, 11.176, 10448.477, 510.052, 52854.980 25/05/27,03:20:57,11,08,1, 11.9,1,1, 11.176, 10448.449, 510.057, 52854.987 25/05/27,03:20:57,12,08,1, 11.9,1,1, 11.176, 10448.461, 510.073, 52854.968 25/05/27,03:20:57,13,08,1, 11.9,1,1, 11.176, 10448.476, 510.062, 52854.981 25/05/27,03:20:57,14,08,1, 11.9,1,1, 11.176, 10448.427, 510.078, 52854.950 25/05/27,03:20:57,15,08,1, 11.9,1,1, 11.176, 10448.450, 510.096, 52855.026 25/05/27,03:20:57,16,08,1, 11.9,1,1, 11.176, 10448.430, 510.109, 52855.028 25/05/27,03:20:57,17,08,1, 11.9,1,1, 11.176, 10448.449, 510.092, 52854.952 25/05/27,03:20:57,18,08,1, 11.9,1,1, 11.176, 10448.444, 510.099, 52854.994 25/05/27,03:20:57,19,08,1, 11.9,1,1, 11.176, 10448.421, 510.113, 52855.063 25/05/27,03:20:58,00,08,1, 11.9,1,1, 11.177, 10448.420, 510.113, 52855.063 25/05/27,03:20:58,01,08,1, 11.9,1,1, 11.177, 10448.438, 510.098, 52855.007 25/05/27,03:20:58,02,08,1, 11.9,1,1, 11.177, 10448.436, 510.128, 52854.985 25/05/27,03:20:58,03,08,1, 11.9,1,1, 11.177, 10448.425, 510.123, 52855.036 25/05/27,03:20:58,04,08,1, 11.9,1,1, 11.177, 10448.404, 510.099, 52855.035 25/05/27,03:20:58,05,08,1, 11.9,1,1, 11.177, 10448.409, 510.129, 52855.021 25/05/27,03:20:58,06,08,1, 11.9,1,1, 11.177, 10448.389, 510.147, 52855.051 25/05/27,03:20:58,07,08,1, 11.9,1,1, 11.177, 10448.398, 510.122, 52854.966 25/05/27,03:20:58,08,08,1, 11.9,1,1, 11.177, 10448.372, 510.149, 52854.979 25/05/27,03:20:58,09,08,1, 11.9,1,1, 11.177, 10448.365, 510.152, 52855.033 25/05/27,03:20:58,10,08,1, 11.9,1,1, 11.177, 10448.373, 510.150, 52855.033 25/05/27,03:20:58,11,08,1, 11.9,1,1, 11.177, 10448.379, 510.159, 52854.986 25/05/27,03:20:58,12,08,1, 11.9,1,1, 11.177, 10448.358, 510.154, 52854.968 25/05/27,03:20:58,13,08,1, 11.9,1,1, 11.177, 10448.354, 510.164, 52855.034 25/05/27,03:20:58,14,08,1, 11.9,1,1, 11.177, 10448.339, 510.142, 52855.047 25/05/27,03:20:58,15,08,1, 11.9,1,1, 11.177, 10448.366, 510.172, 52855.032 25/05/27,03:20:58,16,08,1, 11.9,1,1, 11.177, 10448.337, 510.154, 52854.994 25/05/27,03:20:58,17,08,1, 11.9,1,1, 11.177, 10448.340, 510.197, 52854.943 25/05/27,03:20:58,18,08,1, 11.9,1,1, 11.177, 10448.335, 510.194, 52854.947 25/05/27,03:20:58,19,08,1, 11.9,1,1, 11.177, 10448.347, 510.191, 52855.040 25/05/27,03:20:59,00,07,1, 11.9,1,1, 11.176, 10448.345, 510.191, 52855.040 25/05/27,03:20:59,01,07,1, 11.9,1,1, 11.176, 10448.317, 510.173, 52855.041 25/05/27,03:20:59,02,07,1, 11.9,1,1, 11.176, 10448.310, 510.190, 52855.041 25/05/27,03:20:59,03,07,1, 11.9,1,1, 11.176, 10448.318, 510.201, 52854.941 25/05/27,03:20:59,04,07,1, 11.9,1,1, 11.176, 10448.296, 510.201, 52855.056 25/05/27,03:20:59,05,07,1, 11.9,1,1, 11.176, 10448.290, 510.215, 52855.030 25/05/27,03:20:59,06,07,1, 11.9,1,1, 11.176, 10448.272, 510.208, 52855.016 25/05/27,03:20:59,07,07,1, 11.9,1,1, 11.176, 10448.282, 510.195, 52854.996 25/05/27,03:20:59,08,07,1, 11.9,1,1, 11.176, 10448.254, 510.227, 52855.017 25/05/27,03:20:59,09,07,1, 11.9,1,1, 11.176, 10448.272, 510.216, 52854.970 25/05/27,03:20:59,10,07,1, 11.9,1,1, 11.176, 10448.280, 510.232, 52854.977 25/05/27,03:20:59,11,07,1, 11.9,1,1, 11.176, 10448.268, 510.230, 52855.033 25/05/27,03:20:59,12,07,1, 11.9,1,1, 11.176, 10448.268, 510.229, 52855.002 25/05/27,03:20:59,13,07,1, 11.9,1,1, 11.176, 10448.279, 510.238, 52854.954 25/05/27,03:20:59,14,07,1, 11.9,1,1, 11.176, 10448.258, 510.243, 52854.946 25/05/27,03:20:59,15,07,1, 11.9,1,1, 11.176, 10448.263, 510.229, 52855.039 25/05/27,03:20:59,16,07,1, 11.9,1,1, 11.176, 10448.254, 510.238, 52854.942 25/05/27,03:20:59,17,07,1, 11.9,1,1, 11.176, 10448.264, 510.251, 52855.043 25/05/27,03:20:59,18,07,1, 11.9,1,1, 11.176, 10448.243, 510.267, 52855.017 25/05/27,03:20:59,19,07,1, 11.9,1,1, 11.176, 10448.243, 510.242, 52855.038 25/05/27,03:21:00,00,07,1, 11.9,1,1, 11.174, 10448.236, 510.242, 52855.038 25/05/27,03:21:00,01,07,1, 11.9,1,1, 11.174, 10448.229, 510.254, 52854.991 25/05/27,03:21:00,02,07,1, 11.9,1,1, 11.174, 10448.224, 510.236, 52854.782 25/05/27,03:21:00,03,07,1, 11.9,1,1, 11.174, 10448.219, 510.231, 52854.817 25/05/27,03:21:00,04,07,1, 11.9,1,1, 11.174, 10448.213, 510.241, 52854.773 25/05/27,03:21:00,05,07,1, 11.9,1,1, 11.174, 10448.209, 510.241, 52854.792 25/05/27,03:21:00,06,07,1, 11.9,1,1, 11.174, 10448.211, 510.228, 52854.811 25/05/27,03:21:00,07,07,1, 11.9,1,1, 11.174, 10448.170, 510.259, 52854.777 25/05/27,03:21:00,08,07,1, 11.9,1,1, 11.174, 10448.170, 510.284, 52854.811 25/05/27,03:21:00,09,07,1, 11.9,1,1, 11.174, 10448.180, 510.292, 52854.896 25/05/27,03:21:00,10,07,1, 11.9,1,1, 11.174, 10448.169, 510.285, 52854.842 25/05/27,03:21:00,11,07,1, 11.9,1,1, 11.174, 10448.172, 510.313, 52854.847 25/05/27,03:21:00,12,07,1, 11.9,1,1, 11.174, 10448.136, 510.301, 52854.881 25/05/27,03:21:00,13,07,1, 11.9,1,1, 11.174, 10448.157, 510.306, 52854.856 25/05/27,03:21:00,14,07,1, 11.9,1,1, 11.174, 10448.161, 510.323, 52854.905 25/05/27,03:21:00,15,07,1, 11.9,1,1, 11.174, 10448.133, 510.326, 52854.837 25/05/27,03:21:00,16,07,1, 11.9,1,1, 11.174, 10448.133, 510.307, 52854.816 25/05/27,03:21:00,17,07,1, 11.9,1,1, 11.174, 10448.149, 510.327, 52854.919 25/05/27,03:21:00,18,07,1, 11.9,1,1, 11.174, 10448.143, 510.334, 52854.826 25/05/27,03:21:00,19,07,1, 11.9,1,1, 11.174, 10448.124, 510.328, 52854.872 25/05/27,03:21:01,00,07,1, 11.9,1,1, 11.176, 10448.120, 510.328, 52854.872 25/05/27,03:21:01,01,07,1, 11.9,1,1, 11.176, 10448.102, 510.326, 52854.875 25/05/27,03:21:01,02,07,1, 11.9,1,1, 11.176, 10448.107, 510.329, 52854.907 25/05/27,03:21:01,03,07,1, 11.9,1,1, 11.176, 10448.108, 510.341, 52854.838 25/05/27,03:21:01,04,07,1, 11.9,1,1, 11.176, 10448.082, 510.360, 52854.832 25/05/27,03:21:01,05,07,1, 11.9,1,1, 11.176, 10448.119, 510.344, 52854.923 25/05/27,03:21:01,06,07,1, 11.9,1,1, 11.176, 10448.090, 510.355, 52854.903 25/05/27,03:21:01,07,07,1, 11.9,1,1, 11.176, 10448.090, 510.358, 52854.820 25/05/27,03:21:01,08,07,1, 11.9,1,1, 11.176, 10448.055, 510.345, 52854.872 25/05/27,03:21:01,09,07,1, 11.9,1,1, 11.176, 10448.067, 510.360, 52854.883 25/05/27,03:21:01,10,07,1, 11.9,1,1, 11.176, 10448.084, 510.372, 52854.856 25/05/27,03:21:01,11,07,1, 11.9,1,1, 11.176, 10448.061, 510.357, 52854.854 25/05/27,03:21:01,12,07,1, 11.9,1,1, 11.176, 10448.068, 510.383, 52854.853 25/05/27,03:21:01,13,07,1, 11.9,1,1, 11.176, 10448.044, 510.370, 52854.869 25/05/27,03:21:01,14,07,1, 11.9,1,1, 11.176, 10448.032, 510.394, 52854.855 25/05/27,03:21:01,15,07,1, 11.9,1,1, 11.176, 10448.014, 510.376, 52854.868 25/05/27,03:21:01,16,07,1, 11.9,1,1, 11.176, 10448.017, 510.372, 52854.784 25/05/27,03:21:01,17,07,1, 11.9,1,1, 11.176, 10447.991, 510.364, 52854.798 25/05/27,03:21:01,18,07,1, 11.9,1,1, 11.176, 10448.006, 510.387, 52854.780 25/05/27,03:21:01,19,07,1, 11.9,1,1, 11.176, 10447.987, 510.395, 52854.801 25/05/27,03:21:02,00,07,1, 11.9,1,1, 11.177, 10447.986, 510.395, 52854.801 25/05/27,03:21:02,01,07,1, 11.9,1,1, 11.177, 10447.980, 510.413, 52854.810 25/05/27,03:21:02,02,07,1, 11.9,1,1, 11.177, 10447.980, 510.406, 52854.907 25/05/27,03:21:02,03,07,1, 11.9,1,1, 11.177, 10447.965, 510.413, 52854.875 25/05/27,03:21:02,04,07,1, 11.9,1,1, 11.177, 10447.958, 510.423, 52854.818 25/05/27,03:21:02,05,07,1, 11.9,1,1, 11.177, 10447.954, 510.420, 52854.838 25/05/27,03:21:02,06,07,1, 11.9,1,1, 11.177, 10447.927, 510.412, 52854.886 25/05/27,03:21:02,07,07,1, 11.9,1,1, 11.177, 10447.942, 510.432, 52854.894 25/05/27,03:21:02,08,07,1, 11.9,1,1, 11.177, 10447.911, 510.442, 52854.909 25/05/27,03:21:02,09,07,1, 11.9,1,1, 11.177, 10447.923, 510.437, 52854.828 25/05/27,03:21:02,10,07,1, 11.9,1,1, 11.177, 10447.914, 510.433, 52854.879 25/05/27,03:21:02,11,07,1, 11.9,1,1, 11.177, 10447.933, 510.437, 52854.891 25/05/27,03:21:02,12,07,1, 11.9,1,1, 11.177, 10447.924, 510.459, 52854.860 25/05/27,03:21:02,13,07,1, 11.9,1,1, 11.177, 10447.920, 510.448, 52854.881 25/05/27,03:21:02,14,07,1, 11.9,1,1, 11.177, 10447.887, 510.433, 52854.823 25/05/27,03:21:02,15,07,1, 11.9,1,1, 11.177, 10447.893, 510.446, 52854.858 25/05/27,03:21:02,16,07,1, 11.9,1,1, 11.177, 10447.874, 510.471, 52854.804 25/05/27,03:21:02,17,07,1, 11.9,1,1, 11.177, 10447.879, 510.459, 52854.802 25/05/27,03:21:02,18,07,1, 11.9,1,1, 11.177, 10447.858, 510.482, 52854.884 25/05/27,03:21:02,19,07,1, 11.9,1,1, 11.177, 10447.866, 510.471, 52854.906 25/05/27,03:21:03,00,07,1, 12.0,1,1, 11.173, 10447.861, 510.471, 52854.906 25/05/27,03:21:03,01,07,1, 12.0,1,1, 11.173, 10447.864, 510.491, 52854.879 25/05/27,03:21:03,02,07,1, 12.0,1,1, 11.173, 10447.830, 510.489, 52854.837 25/05/27,03:21:03,03,07,1, 12.0,1,1, 11.173, 10447.858, 510.508, 52854.890 25/05/27,03:21:03,04,07,1, 12.0,1,1, 11.173, 10447.850, 510.487, 52854.889 25/05/27,03:21:03,05,07,1, 12.0,1,1, 11.173, 10447.816, 510.526, 52854.962 25/05/27,03:21:03,06,07,1, 12.0,1,1, 11.173, 10447.825, 510.509, 52854.895 25/05/27,03:21:03,07,07,1, 12.0,1,1, 11.173, 10447.832, 510.508, 52854.939 25/05/27,03:21:03,08,07,1, 12.0,1,1, 11.173, 10447.831, 510.539, 52854.861 25/05/27,03:21:03,09,07,1, 12.0,1,1, 11.173, 10447.803, 510.536, 52854.873 25/05/27,03:21:03,10,07,1, 12.0,1,1, 11.173, 10447.809, 510.530, 52854.866 25/05/27,03:21:03,11,07,1, 12.0,1,1, 11.173, 10447.799, 510.557, 52854.887 25/05/27,03:21:03,12,07,1, 12.0,1,1, 11.173, 10447.777, 510.542, 52854.879 25/05/27,03:21:03,13,07,1, 12.0,1,1, 11.173, 10447.788, 510.541, 52854.937 25/05/27,03:21:03,14,07,1, 12.0,1,1, 11.173, 10447.821, 510.565, 52854.894 25/05/27,03:21:03,15,07,1, 12.0,1,1, 11.173, 10447.792, 510.554, 52854.883 25/05/27,03:21:03,16,07,1, 12.0,1,1, 11.173, 10447.749, 510.576, 52854.881 25/05/27,03:21:03,17,07,1, 12.0,1,1, 11.173, 10447.778, 510.558, 52854.862 25/05/27,03:21:03,18,07,1, 12.0,1,1, 11.173, 10447.771, 510.556, 52854.865 25/05/27,03:21:03,19,07,1, 12.0,1,1, 11.173, 10447.748, 510.587, 52854.896 25/05/27,03:21:04,00,08,1, 11.9,1,1, 11.176, 10447.744, 510.587, 52854.896 25/05/27,03:21:04,01,08,1, 11.9,1,1, 11.176, 10447.754, 510.599, 52854.849 25/05/27,03:21:04,02,08,1, 11.9,1,1, 11.176, 10447.723, 510.599, 52854.866 25/05/27,03:21:04,03,08,1, 11.9,1,1, 11.176, 10447.757, 510.593, 52854.925 25/05/27,03:21:04,04,08,1, 11.9,1,1, 11.176, 10447.742, 510.598, 52854.879 25/05/27,03:21:04,05,08,1, 11.9,1,1, 11.176, 10447.738, 510.620, 52854.929 25/05/27,03:21:04,06,08,1, 11.9,1,1, 11.176, 10447.712, 510.614, 52854.903 25/05/27,03:21:04,07,08,1, 11.9,1,1, 11.176, 10447.709, 510.618, 52854.862 25/05/27,03:21:04,08,08,1, 11.9,1,1, 11.176, 10447.733, 510.616, 52854.879 25/05/27,03:21:04,09,08,1, 11.9,1,1, 11.176, 10447.688, 510.635, 52854.963 25/05/27,03:21:04,10,08,1, 11.9,1,1, 11.176, 10447.706, 510.629, 52854.889 25/05/27,03:21:04,11,08,1, 11.9,1,1, 11.176, 10447.682, 510.638, 52854.866 25/05/27,03:21:04,12,08,1, 11.9,1,1, 11.176, 10447.680, 510.640, 52854.911 25/05/27,03:21:04,13,08,1, 11.9,1,1, 11.176, 10447.687, 510.664, 52854.905 25/05/27,03:21:04,14,08,1, 11.9,1,1, 11.176, 10447.689, 510.640, 52854.824 25/05/27,03:21:04,15,08,1, 11.9,1,1, 11.176, 10447.666, 510.661, 52854.863 25/05/27,03:21:04,16,08,1, 11.9,1,1, 11.176, 10447.646, 510.648, 52854.838 25/05/27,03:21:04,17,08,1, 11.9,1,1, 11.176, 10447.660, 510.660, 52854.869 25/05/27,03:21:04,18,08,1, 11.9,1,1, 11.176, 10447.629, 510.668, 52854.825 25/05/27,03:21:04,19,08,1, 11.9,1,1, 11.176, 10447.677, 510.652, 52854.935 25/05/27,03:21:05,00,08,1, 11.8,1,1, 11.177, 10447.669, 510.652, 52854.935 25/05/27,03:21:05,01,08,1, 11.8,1,1, 11.177, 10447.657, 510.682, 52854.825 25/05/27,03:21:05,02,08,1, 11.8,1,1, 11.177, 10447.654, 510.670, 52854.822 25/05/27,03:21:05,03,08,1, 11.8,1,1, 11.177, 10447.647, 510.684, 52854.909 25/05/27,03:21:05,04,08,1, 11.8,1,1, 11.177, 10447.646, 510.694, 52854.864 25/05/27,03:21:05,05,08,1, 11.8,1,1, 11.177, 10447.586, 510.688, 52854.835 25/05/27,03:21:05,06,08,1, 11.8,1,1, 11.177, 10447.631, 510.678, 52854.907 25/05/27,03:21:05,07,08,1, 11.8,1,1, 11.177, 10447.570, 510.698, 52854.846 25/05/27,03:21:05,08,08,1, 11.8,1,1, 11.177, 10447.574, 510.688, 52854.832 25/05/27,03:21:05,09,08,1, 11.8,1,1, 11.177, 10447.586, 510.710, 52854.934 25/05/27,03:21:05,10,08,1, 11.8,1,1, 11.177, 10447.589, 510.717, 52854.906 25/05/27,03:21:05,11,08,1, 11.8,1,1, 11.177, 10447.575, 510.712, 52854.878 25/05/27,03:21:05,12,08,1, 11.8,1,1, 11.177, 10447.589, 510.725, 52854.840 25/05/27,03:21:05,13,08,1, 11.8,1,1, 11.177, 10447.599, 510.734, 52854.849 25/05/27,03:21:05,14,08,1, 11.8,1,1, 11.177, 10447.541, 510.730, 52854.903 25/05/27,03:21:05,15,08,1, 11.8,1,1, 11.177, 10447.589, 510.718, 52854.902 25/05/27,03:21:05,16,08,1, 11.8,1,1, 11.177, 10447.575, 510.738, 52854.884 25/05/27,03:21:05,17,08,1, 11.8,1,1, 11.177, 10447.564, 510.734, 52854.938 25/05/27,03:21:05,18,08,1, 11.8,1,1, 11.177, 10447.554, 510.755, 52854.832 25/05/27,03:21:05,19,08,1, 11.8,1,1, 11.177, 10447.543, 510.750, 52854.885 25/05/27,03:21:06,00,08,1, 11.9,1,1, 11.174, 10447.536, 510.750, 52854.885 25/05/27,03:21:06,01,08,1, 11.9,1,1, 11.174, 10447.560, 510.762, 52854.874 25/05/27,03:21:06,02,08,1, 11.9,1,1, 11.174, 10447.558, 510.749, 52854.833 25/05/27,03:21:06,03,08,1, 11.9,1,1, 11.174, 10447.544, 510.779, 52854.910 25/05/27,03:21:06,04,08,1, 11.9,1,1, 11.174, 10447.553, 510.796, 52854.892 25/05/27,03:21:06,05,08,1, 11.9,1,1, 11.174, 10447.547, 510.807, 52854.910 25/05/27,03:21:06,06,08,1, 11.9,1,1, 11.174, 10447.544, 510.785, 52854.891 25/05/27,03:21:06,07,08,1, 11.9,1,1, 11.174, 10447.519, 510.784, 52854.919 25/05/27,03:21:06,08,08,1, 11.9,1,1, 11.174, 10447.511, 510.803, 52854.864 25/05/27,03:21:06,09,08,1, 11.9,1,1, 11.174, 10447.499, 510.804, 52854.917 25/05/27,03:21:06,10,08,1, 11.9,1,1, 11.174, 10447.545, 510.812, 52855.056 25/05/27,03:21:06,11,08,1, 11.9,1,1, 11.174, 10447.526, 510.820, 52854.665 25/05/27,03:21:06,12,08,1, 11.9,1,1, 11.174, 10447.505, 510.822, 52854.981 25/05/27,03:21:06,13,08,1, 11.9,1,1, 11.174, 10447.497, 510.834, 52855.013 25/05/27,03:21:06,14,08,1, 11.9,1,1, 11.174, 10447.480, 510.847, 52854.930 25/05/27,03:21:06,15,08,1, 11.9,1,1, 11.174, 10447.485, 510.847, 52854.933 25/05/27,03:21:06,16,08,1, 11.9,1,1, 11.174, 10447.507, 510.858, 52854.833 25/05/27,03:21:06,17,08,1, 11.9,1,1, 11.174, 10447.513, 510.848, 52854.894 25/05/27,03:21:06,18,08,1, 11.9,1,1, 11.174, 10447.503, 510.887, 52854.942 25/05/27,03:21:06,19,08,1, 11.9,1,1, 11.174, 10447.486, 510.832, 52854.842 25/05/27,03:21:07,00,08,1, 11.9,1,1, 11.177, 10447.485, 510.832, 52854.842 25/05/27,03:21:07,01,08,1, 11.9,1,1, 11.177, 10447.469, 510.889, 52854.967 25/05/27,03:21:07,02,08,1, 11.9,1,1, 11.177, 10447.474, 510.884, 52854.858 25/05/27,03:21:07,03,08,1, 11.9,1,1, 11.177, 10447.471, 510.896, 52854.889 25/05/27,03:21:07,04,08,1, 11.9,1,1, 11.177, 10447.472, 510.922, 52854.926 25/05/27,03:21:07,05,08,1, 11.9,1,1, 11.177, 10447.462, 510.900, 52854.969 25/05/27,03:21:07,06,08,1, 11.9,1,1, 11.177, 10447.445, 510.920, 52854.891 25/05/27,03:21:07,07,08,1, 11.9,1,1, 11.177, 10447.432, 510.923, 52854.903 25/05/27,03:21:07,08,08,1, 11.9,1,1, 11.177, 10447.448, 510.908, 52854.864 25/05/27,03:21:07,09,08,1, 11.9,1,1, 11.177, 10447.445, 510.900, 52854.820 25/05/27,03:21:07,10,08,1, 11.9,1,1, 11.177, 10447.456, 510.910, 52854.913 25/05/27,03:21:07,11,08,1, 11.9,1,1, 11.177, 10447.443, 510.914, 52854.912 25/05/27,03:21:07,12,08,1, 11.9,1,1, 11.177, 10447.448, 510.947, 52854.870 25/05/27,03:21:07,13,08,1, 11.9,1,1, 11.177, 10447.442, 510.950, 52854.843 25/05/27,03:21:07,14,08,1, 11.9,1,1, 11.177, 10447.432, 510.933, 52854.903 25/05/27,03:21:07,15,08,1, 11.9,1,1, 11.177, 10447.442, 510.948, 52854.874 25/05/27,03:21:07,16,08,1, 11.9,1,1, 11.177, 10447.453, 510.978, 52854.911 25/05/27,03:21:07,17,08,1, 11.9,1,1, 11.177, 10447.402, 510.979, 52854.903 25/05/27,03:21:07,18,08,1, 11.9,1,1, 11.177, 10447.438, 510.978, 52854.928 25/05/27,03:21:07,19,08,1, 11.9,1,1, 11.177, 10447.443, 510.972, 52854.905 25/05/27,03:21:08,00,08,1, 11.9,1,1, 11.175, 10447.435, 510.972, 52854.905 25/05/27,03:21:08,01,08,1, 11.9,1,1, 11.175, 10447.420, 510.984, 52854.924 25/05/27,03:21:08,02,08,1, 11.9,1,1, 11.175, 10447.420, 510.994, 52854.887 25/05/27,03:21:08,03,08,1, 11.9,1,1, 11.175, 10447.408, 511.005, 52854.848 25/05/27,03:21:08,04,08,1, 11.9,1,1, 11.175, 10447.422, 510.999, 52854.881 25/05/27,03:21:08,05,08,1, 11.9,1,1, 11.175, 10447.416, 510.999, 52854.845 25/05/27,03:21:08,06,08,1, 11.9,1,1, 11.175, 10447.414, 510.977, 52854.816 25/05/27,03:21:08,07,08,1, 11.9,1,1, 11.175, 10447.404, 510.992, 52854.824 25/05/27,03:21:08,08,08,1, 11.9,1,1, 11.175, 10447.424, 511.020, 52854.923 25/05/27,03:21:08,09,08,1, 11.9,1,1, 11.175, 10447.404, 511.019, 52854.904 25/05/27,03:21:08,10,08,1, 11.9,1,1, 11.175, 10447.433, 511.029, 52854.891 25/05/27,03:21:08,11,08,1, 11.9,1,1, 11.175, 10447.426, 511.020, 52854.884 25/05/27,03:21:08,12,08,1, 11.9,1,1, 11.175, 10447.437, 511.025, 52854.823 25/05/27,03:21:08,13,08,1, 11.9,1,1, 11.175, 10447.447, 511.036, 52854.852 25/05/27,03:21:08,14,08,1, 11.9,1,1, 11.175, 10447.422, 511.002, 52854.848 25/05/27,03:21:08,15,08,1, 11.9,1,1, 11.175, 10447.418, 511.046, 52854.826 25/05/27,03:21:08,16,08,1, 11.9,1,1, 11.175, 10447.415, 511.042, 52854.883 25/05/27,03:21:08,17,08,1, 11.9,1,1, 11.175, 10447.410, 511.048, 52854.812 25/05/27,03:21:08,18,08,1, 11.9,1,1, 11.175, 10447.414, 511.044, 52854.910 25/05/27,03:21:08,19,08,1, 11.9,1,1, 11.175, 10447.422, 511.043, 52854.805 25/05/27,03:21:09,00,08,1, 12.0,1,1, 11.175, 10447.419, 511.043, 52854.805 25/05/27,03:21:09,01,08,1, 12.0,1,1, 11.175, 10447.421, 511.045, 52854.836 25/05/27,03:21:09,02,08,1, 12.0,1,1, 11.175, 10447.407, 511.073, 52854.867 25/05/27,03:21:09,03,08,1, 12.0,1,1, 11.175, 10447.397, 511.067, 52854.905 25/05/27,03:21:09,04,08,1, 12.0,1,1, 11.175, 10447.407, 511.051, 52854.822 25/05/27,03:21:09,05,08,1, 12.0,1,1, 11.175, 10447.412, 511.046, 52854.883 25/05/27,03:21:09,06,08,1, 12.0,1,1, 11.175, 10447.406, 511.085, 52854.824 25/05/27,03:21:09,07,08,1, 12.0,1,1, 11.175, 10447.405, 511.067, 52854.821 25/05/27,03:21:09,08,08,1, 12.0,1,1, 11.175, 10447.419, 511.057, 52854.803 25/05/27,03:21:09,09,08,1, 12.0,1,1, 11.175, 10447.420, 511.044, 52854.821 25/05/27,03:21:09,10,08,1, 12.0,1,1, 11.175, 10447.435, 511.071, 52854.875 25/05/27,03:21:09,11,08,1, 12.0,1,1, 11.175, 10447.408, 511.090, 52854.869 25/05/27,03:21:09,12,08,1, 12.0,1,1, 11.175, 10447.416, 511.083, 52854.905 25/05/27,03:21:09,13,08,1, 12.0,1,1, 11.175, 10447.419, 511.087, 52854.813 25/05/27,03:21:09,14,08,1, 12.0,1,1, 11.175, 10447.421, 511.091, 52854.838 25/05/27,03:21:09,15,08,1, 12.0,1,1, 11.175, 10447.435, 511.071, 52854.815 25/05/27,03:21:09,16,08,1, 12.0,1,1, 11.175, 10447.433, 511.073, 52854.849 25/05/27,03:21:09,17,08,1, 12.0,1,1, 11.175, 10447.430, 511.082, 52854.782 25/05/27,03:21:09,18,08,1, 12.0,1,1, 11.175, 10447.438, 511.099, 52854.791 25/05/27,03:21:09,19,08,1, 12.0,1,1, 11.175, 10447.414, 511.085, 52854.801 25/05/27,03:21:10,00,08,1, 11.9,1,1, 11.173, 10447.410, 511.085, 52854.801 25/05/27,03:21:10,01,08,1, 11.9,1,1, 11.173, 10447.455, 511.089, 52854.766 25/05/27,03:21:10,02,08,1, 11.9,1,1, 11.173, 10447.413, 511.079, 52854.853 25/05/27,03:21:10,03,08,1, 11.9,1,1, 11.173, 10447.415, 511.098, 52854.831 25/05/27,03:21:10,04,08,1, 11.9,1,1, 11.173, 10447.444, 511.111, 52854.855 25/05/27,03:21:10,05,08,1, 11.9,1,1, 11.173, 10447.452, 511.090, 52854.868 25/05/27,03:21:10,06,08,1, 11.9,1,1, 11.173, 10447.449, 511.108, 52854.800 25/05/27,03:21:10,07,08,1, 11.9,1,1, 11.173, 10447.467, 511.113, 52854.776 25/05/27,03:21:10,08,08,1, 11.9,1,1, 11.173, 10447.457, 511.099, 52854.804 25/05/27,03:21:10,09,08,1, 11.9,1,1, 11.173, 10447.445, 511.088, 52854.832 25/05/27,03:21:10,10,08,1, 11.9,1,1, 11.173, 10447.503, 511.114, 52854.868 25/05/27,03:21:10,11,08,1, 11.9,1,1, 11.173, 10447.463, 511.116, 52854.889 25/05/27,03:21:10,12,08,1, 11.9,1,1, 11.173, 10447.484, 511.116, 52854.844 25/05/27,03:21:10,13,08,1, 11.9,1,1, 11.173, 10447.481, 511.099, 52854.792 25/05/27,03:21:10,14,08,1, 11.9,1,1, 11.173, 10447.487, 511.105, 52854.798 25/05/27,03:21:10,15,08,1, 11.9,1,1, 11.173, 10447.477, 511.105, 52854.870 25/05/27,03:21:10,16,08,1, 11.9,1,1, 11.173, 10447.501, 511.100, 52854.833 25/05/27,03:21:10,17,08,1, 11.9,1,1, 11.173, 10447.493, 511.092, 52854.810 25/05/27,03:21:10,18,08,1, 11.9,1,1, 11.173, 10447.498, 511.086, 52854.801 25/05/27,03:21:10,19,08,1, 11.9,1,1, 11.173, 10447.500, 511.067, 52854.811 25/05/27,03:21:11,00,08,1, 11.9,1,1, 11.172, 10447.494, 511.067, 52854.811 25/05/27,03:21:11,01,08,1, 11.9,1,1, 11.172, 10447.489, 511.071, 52854.815 25/05/27,03:21:11,02,08,1, 11.9,1,1, 11.172, 10447.507, 511.082, 52854.719 25/05/27,03:21:11,03,08,1, 11.9,1,1, 11.172, 10447.496, 511.101, 52854.766 25/05/27,03:21:11,04,08,1, 11.9,1,1, 11.172, 10447.520, 511.096, 52854.760 25/05/27,03:21:11,05,08,1, 11.9,1,1, 11.172, 10447.482, 511.076, 52854.796 25/05/27,03:21:11,06,08,1, 11.9,1,1, 11.172, 10447.516, 511.097, 52854.776 25/05/27,03:21:11,07,08,1, 11.9,1,1, 11.172, 10447.506, 511.081, 52854.802 25/05/27,03:21:11,08,08,1, 11.9,1,1, 11.172, 10447.511, 511.068, 52854.793 25/05/27,03:21:11,09,08,1, 11.9,1,1, 11.172, 10447.519, 511.081, 52854.759 25/05/27,03:21:11,10,08,1, 11.9,1,1, 11.172, 10447.547, 511.047, 52854.574 25/05/27,03:21:11,11,08,1, 11.9,1,1, 11.172, 10447.471, 511.068, 52854.754 25/05/27,03:21:11,12,08,1, 11.9,1,1, 11.172, 10447.510, 511.086, 52854.776 25/05/27,03:21:11,13,08,1, 11.9,1,1, 11.172, 10447.512, 511.036, 52854.803 25/05/27,03:21:11,14,08,1, 11.9,1,1, 11.172, 10447.528, 511.056, 52854.752 25/05/27,03:21:11,15,08,1, 11.9,1,1, 11.172, 10447.533, 511.058, 52854.747 25/05/27,03:21:11,16,08,1, 11.9,1,1, 11.172, 10447.525, 511.036, 52854.777 25/05/27,03:21:11,17,08,1, 11.9,1,1, 11.172, 10447.539, 511.029, 52854.713 25/05/27,03:21:11,18,08,1, 11.9,1,1, 11.172, 10447.535, 511.025, 52854.759 25/05/27,03:21:11,19,08,1, 11.9,1,1, 11.172, 10447.519, 511.041, 52854.750 25/05/27,03:21:12,00,07,1, 11.9,1,1, 11.171, 10447.519, 511.041, 52854.750 25/05/27,03:21:12,01,07,1, 11.9,1,1, 11.171, 10447.532, 511.054, 52854.732 25/05/27,03:21:12,02,07,1, 11.9,1,1, 11.171, 10447.542, 510.997, 52854.729 25/05/27,03:21:12,03,07,1, 11.9,1,1, 11.171, 10447.545, 511.013, 52854.696 25/05/27,03:21:12,04,07,1, 11.9,1,1, 11.171, 10447.549, 511.006, 52854.718 25/05/27,03:21:12,05,07,1, 11.9,1,1, 11.171, 10447.544, 511.008, 52854.711 25/05/27,03:21:12,06,07,1, 11.9,1,1, 11.171, 10447.580, 510.996, 52854.709 25/05/27,03:21:12,07,07,1, 11.9,1,1, 11.171, 10447.575, 510.994, 52854.735 25/05/27,03:21:12,08,07,1, 11.9,1,1, 11.171, 10447.576, 510.966, 52854.726 25/05/27,03:21:12,09,07,1, 11.9,1,1, 11.171, 10447.587, 510.981, 52854.700 25/05/27,03:21:12,10,07,1, 11.9,1,1, 11.171, 10447.596, 510.961, 52854.773 25/05/27,03:21:12,11,07,1, 11.9,1,1, 11.171, 10447.583, 510.958, 52854.625 25/05/27,03:21:12,12,07,1, 11.9,1,1, 11.171, 10447.557, 510.985, 52854.739 25/05/27,03:21:12,13,07,1, 11.9,1,1, 11.171, 10447.583, 510.966, 52854.707 25/05/27,03:21:12,14,07,1, 11.9,1,1, 11.171, 10447.559, 510.993, 52854.703 25/05/27,03:21:12,15,07,1, 11.9,1,1, 11.171, 10447.584, 510.968, 52854.637 25/05/27,03:21:12,16,07,1, 11.9,1,1, 11.171, 10447.588, 510.976, 52854.721 25/05/27,03:21:12,17,07,1, 11.9,1,1, 11.171, 10447.591, 510.961, 52854.640 25/05/27,03:21:12,18,07,1, 11.9,1,1, 11.171, 10447.579, 510.967, 52854.635 25/05/27,03:21:12,19,07,1, 11.9,1,1, 11.171, 10447.601, 510.953, 52854.633 25/05/27,03:21:13,00,07,1, 11.9,1,1, 11.177, 10447.594, 510.953, 52854.633 25/05/27,03:21:13,01,07,1, 11.9,1,1, 11.177, 10447.605, 510.938, 52854.515 25/05/27,03:21:13,02,07,1, 11.9,1,1, 11.177, 10447.579, 510.941, 52854.661 25/05/27,03:21:13,03,07,1, 11.9,1,1, 11.177, 10447.574, 510.945, 52854.664 25/05/27,03:21:13,04,07,1, 11.9,1,1, 11.177, 10447.603, 510.940, 52854.705 25/05/27,03:21:13,05,07,1, 11.9,1,1, 11.177, 10447.590, 510.937, 52854.638 25/05/27,03:21:13,06,07,1, 11.9,1,1, 11.177, 10447.614, 510.904, 52854.662 25/05/27,03:21:13,07,07,1, 11.9,1,1, 11.177, 10447.623, 510.924, 52854.699 25/05/27,03:21:13,08,07,1, 11.9,1,1, 11.177, 10447.615, 510.918, 52854.609 25/05/27,03:21:13,09,07,1, 11.9,1,1, 11.177, 10447.621, 510.911, 52854.630 25/05/27,03:21:13,10,07,1, 11.9,1,1, 11.177, 10447.599, 510.891, 52854.604 25/05/27,03:21:13,11,07,1, 11.9,1,1, 11.177, 10447.621, 510.905, 52854.579 25/05/27,03:21:13,12,07,1, 11.9,1,1, 11.177, 10447.645, 510.904, 52854.668 25/05/27,03:21:13,13,07,1, 11.9,1,1, 11.177, 10447.642, 510.876, 52854.590 25/05/27,03:21:13,14,07,1, 11.9,1,1, 11.177, 10447.629, 510.871, 52854.627 25/05/27,03:21:13,15,07,1, 11.9,1,1, 11.177, 10447.655, 510.889, 52854.633 25/05/27,03:21:13,16,07,1, 11.9,1,1, 11.177, 10447.654, 510.869, 52854.522 25/05/27,03:21:13,17,07,1, 11.9,1,1, 11.177, 10447.639, 510.876, 52854.562 25/05/27,03:21:13,18,07,1, 11.9,1,1, 11.177, 10447.624, 510.879, 52854.602 25/05/27,03:21:13,19,07,1, 11.9,1,1, 11.177, 10447.641, 510.870, 52854.644 25/05/27,03:21:14,00,07,1, 11.9,1,1, 11.175, 10447.636, 510.870, 52854.644 25/05/27,03:21:14,01,07,1, 11.9,1,1, 11.175, 10447.676, 510.855, 52854.562 25/05/27,03:21:14,02,07,1, 11.9,1,1, 11.175, 10447.645, 510.867, 52854.620 25/05/27,03:21:14,03,07,1, 11.9,1,1, 11.175, 10447.642, 510.845, 52854.637 25/05/27,03:21:14,04,07,1, 11.9,1,1, 11.175, 10447.672, 510.842, 52854.632 25/05/27,03:21:14,05,07,1, 11.9,1,1, 11.175, 10447.672, 510.830, 52854.571 25/05/27,03:21:14,06,07,1, 11.9,1,1, 11.175, 10447.675, 510.844, 52854.573 25/05/27,03:21:14,07,07,1, 11.9,1,1, 11.175, 10447.689, 510.841, 52854.508 25/05/27,03:21:14,08,07,1, 11.9,1,1, 11.175, 10447.688, 510.809, 52854.501 25/05/27,03:21:14,09,07,1, 11.9,1,1, 11.175, 10447.672, 510.816, 52854.533 25/05/27,03:21:14,10,07,1, 11.9,1,1, 11.175, 10447.693, 510.813, 52854.539 25/05/27,03:21:14,11,07,1, 11.9,1,1, 11.175, 10447.674, 510.816, 52854.548 25/05/27,03:21:14,12,07,1, 11.9,1,1, 11.175, 10447.670, 510.808, 52854.484 25/05/27,03:21:14,13,07,1, 11.9,1,1, 11.175, 10447.661, 510.793, 52854.495 25/05/27,03:21:14,14,07,1, 11.9,1,1, 11.175, 10447.680, 510.798, 52854.500 25/05/27,03:21:14,15,07,1, 11.9,1,1, 11.175, 10447.684, 510.796, 52854.534 25/05/27,03:21:14,16,07,1, 11.9,1,1, 11.175, 10447.684, 510.789, 52854.511 25/05/27,03:21:14,17,07,1, 11.9,1,1, 11.175, 10447.721, 510.796, 52854.522 25/05/27,03:21:14,18,07,1, 11.9,1,1, 11.175, 10447.703, 510.798, 52854.521 25/05/27,03:21:14,19,07,1, 11.9,1,1, 11.175, 10447.715, 510.796, 52854.499 25/05/27,03:21:15,00,07,1, 11.9,1,1, 11.176, 10447.711, 510.796, 52854.499 25/05/27,03:21:15,01,07,1, 11.9,1,1, 11.176, 10447.683, 510.770, 52854.467 25/05/27,03:21:15,02,07,1, 11.9,1,1, 11.176, 10447.705, 510.769, 52854.476 25/05/27,03:21:15,03,07,1, 11.9,1,1, 11.176, 10447.710, 510.771, 52854.508 25/05/27,03:21:15,04,07,1, 11.9,1,1, 11.176, 10447.703, 510.776, 52854.435 25/05/27,03:21:15,05,07,1, 11.9,1,1, 11.176, 10447.705, 510.776, 52854.458 25/05/27,03:21:15,06,07,1, 11.9,1,1, 11.176, 10447.716, 510.762, 52854.507 25/05/27,03:21:15,07,07,1, 11.9,1,1, 11.176, 10447.707, 510.763, 52854.535 25/05/27,03:21:15,08,07,1, 11.9,1,1, 11.176, 10447.715, 510.764, 52854.551 25/05/27,03:21:15,09,07,1, 11.9,1,1, 11.176, 10447.722, 510.737, 52854.505 25/05/27,03:21:15,10,07,1, 11.9,1,1, 11.176, 10447.742, 510.775, 52854.566 25/05/27,03:21:15,11,07,1, 11.9,1,1, 11.176, 10447.757, 510.734, 52854.451 25/05/27,03:21:15,12,07,1, 11.9,1,1, 11.176, 10447.722, 510.737, 52854.550 25/05/27,03:21:15,13,07,1, 11.9,1,1, 11.176, 10447.708, 510.729, 52854.414 25/05/27,03:21:15,14,07,1, 11.9,1,1, 11.176, 10447.714, 510.724, 52854.522 25/05/27,03:21:15,15,07,1, 11.9,1,1, 11.176, 10447.728, 510.737, 52854.482 25/05/27,03:21:15,16,07,1, 11.9,1,1, 11.176, 10447.727, 510.693, 52854.481 25/05/27,03:21:15,17,07,1, 11.9,1,1, 11.176, 10447.734, 510.739, 52854.477 25/05/27,03:21:15,18,07,1, 11.9,1,1, 11.176, 10447.725, 510.736, 52854.509 25/05/27,03:21:15,19,07,1, 11.9,1,1, 11.176, 10447.737, 510.710, 52854.491 25/05/27,03:21:16,00,07,1, 11.9,1,1, 11.174, 10447.736, 510.710, 52854.491 25/05/27,03:21:16,01,07,1, 11.9,1,1, 11.174, 10447.739, 510.696, 52854.432 25/05/27,03:21:16,02,07,1, 11.9,1,1, 11.174, 10447.742, 510.698, 52854.416 25/05/27,03:21:16,03,07,1, 11.9,1,1, 11.174, 10447.711, 510.694, 52854.492 25/05/27,03:21:16,04,07,1, 11.9,1,1, 11.174, 10447.760, 510.679, 52854.482 25/05/27,03:21:16,05,07,1, 11.9,1,1, 11.174, 10447.769, 510.678, 52854.449 25/05/27,03:21:16,06,07,1, 11.9,1,1, 11.174, 10447.746, 510.680, 52854.472 25/05/27,03:21:16,07,07,1, 11.9,1,1, 11.174, 10447.765, 510.683, 52854.422 25/05/27,03:21:16,08,07,1, 11.9,1,1, 11.174, 10447.775, 510.670, 52854.447 25/05/27,03:21:16,09,07,1, 11.9,1,1, 11.174, 10447.767, 510.661, 52854.452 25/05/27,03:21:16,10,07,1, 11.9,1,1, 11.174, 10447.763, 510.665, 52854.443 25/05/27,03:21:16,11,07,1, 11.9,1,1, 11.174, 10447.772, 510.667, 52854.445 25/05/27,03:21:16,12,07,1, 11.9,1,1, 11.174, 10447.764, 510.656, 52854.392 25/05/27,03:21:16,13,07,1, 11.9,1,1, 11.174, 10447.763, 510.661, 52854.375 25/05/27,03:21:16,14,07,1, 11.9,1,1, 11.174, 10447.793, 510.650, 52854.462 25/05/27,03:21:16,15,07,1, 11.9,1,1, 11.174, 10447.763, 510.657, 52854.443 25/05/27,03:21:16,16,07,1, 11.9,1,1, 11.174, 10447.789, 510.628, 52854.382 25/05/27,03:21:16,17,07,1, 11.9,1,1, 11.174, 10447.791, 510.650, 52854.498 25/05/27,03:21:16,18,07,1, 11.9,1,1, 11.174, 10447.766, 510.632, 52854.364 25/05/27,03:21:16,19,07,1, 11.9,1,1, 11.174, 10447.788, 510.628, 52854.414 25/05/27,03:21:17,00,07,1, 12.0,1,1, 11.175, 10447.786, 510.628, 52854.414 25/05/27,03:21:17,01,07,1, 12.0,1,1, 11.175, 10447.782, 510.604, 52854.358 25/05/27,03:21:17,02,07,1, 12.0,1,1, 11.175, 10447.794, 510.637, 52854.387 25/05/27,03:21:17,03,07,1, 12.0,1,1, 11.175, 10447.781, 510.639, 52854.410 25/05/27,03:21:17,04,07,1, 12.0,1,1, 11.175, 10447.779, 510.630, 52854.350 25/05/27,03:21:17,05,07,1, 12.0,1,1, 11.175, 10447.761, 510.597, 52854.412 25/05/27,03:21:17,06,07,1, 12.0,1,1, 11.175, 10447.800, 510.621, 52854.408 25/05/27,03:21:17,07,07,1, 12.0,1,1, 11.175, 10447.814, 510.608, 52854.408 25/05/27,03:21:17,08,07,1, 12.0,1,1, 11.175, 10447.795, 510.595, 52854.411 25/05/27,03:21:17,09,07,1, 12.0,1,1, 11.175, 10447.807, 510.575, 52854.449 25/05/27,03:21:17,10,07,1, 12.0,1,1, 11.175, 10447.807, 510.569, 52854.423 25/05/27,03:21:17,11,07,1, 12.0,1,1, 11.175, 10447.786, 510.589, 52854.404 25/05/27,03:21:17,12,07,1, 12.0,1,1, 11.175, 10447.792, 510.570, 52854.322 25/05/27,03:21:17,13,07,1, 12.0,1,1, 11.175, 10447.782, 510.566, 52854.419 25/05/27,03:21:17,14,07,1, 12.0,1,1, 11.175, 10447.792, 510.567, 52854.410 25/05/27,03:21:17,15,07,1, 12.0,1,1, 11.175, 10447.799, 510.537, 52854.386 25/05/27,03:21:17,16,07,1, 12.0,1,1, 11.175, 10447.821, 510.544, 52854.414 25/05/27,03:21:17,17,07,1, 12.0,1,1, 11.175, 10447.794, 510.529, 52854.391 25/05/27,03:21:17,18,07,1, 12.0,1,1, 11.175, 10447.839, 510.539, 52854.373 25/05/27,03:21:17,19,07,1, 12.0,1,1, 11.175, 10447.805, 510.529, 52854.362 25/05/27,03:21:18,00,06,1, 11.9,1,1, 11.173, 10447.803, 510.529, 52854.362 25/05/27,03:21:18,01,06,1, 11.9,1,1, 11.173, 10447.838, 510.557, 52854.385 25/05/27,03:21:18,02,06,1, 11.9,1,1, 11.173, 10447.821, 510.521, 52854.357 25/05/27,03:21:18,03,06,1, 11.9,1,1, 11.173, 10447.793, 510.515, 52854.368 25/05/27,03:21:18,04,06,1, 11.9,1,1, 11.173, 10447.811, 510.488, 52854.350 25/05/27,03:21:18,05,06,1, 11.9,1,1, 11.173, 10447.837, 510.504, 52854.294 25/05/27,03:21:18,06,06,1, 11.9,1,1, 11.173, 10447.843, 510.484, 52854.311 25/05/27,03:21:18,07,06,1, 11.9,1,1, 11.173, 10447.839, 510.464, 52854.387 25/05/27,03:21:18,08,06,1, 11.9,1,1, 11.173, 10447.841, 510.473, 52854.365 25/05/27,03:21:18,09,06,1, 11.9,1,1, 11.173, 10447.831, 510.495, 52854.363 25/05/27,03:21:18,10,06,1, 11.9,1,1, 11.173, 10447.826, 510.460, 52854.394 25/05/27,03:21:18,11,06,1, 11.9,1,1, 11.173, 10447.812, 510.457, 52854.332 25/05/27,03:21:18,12,06,1, 11.9,1,1, 11.173, 10447.832, 510.456, 52854.378 25/05/27,03:21:18,13,06,1, 11.9,1,1, 11.173, 10447.833, 510.452, 52854.366 25/05/27,03:21:18,14,06,1, 11.9,1,1, 11.173, 10447.837, 510.451, 52854.335 25/05/27,03:21:18,15,06,1, 11.9,1,1, 11.173, 10447.854, 510.456, 52854.331 25/05/27,03:21:18,16,06,1, 11.9,1,1, 11.173, 10447.883, 510.439, 52854.348 25/05/27,03:21:18,17,06,1, 11.9,1,1, 11.173, 10447.853, 510.418, 52854.346 25/05/27,03:21:18,18,06,1, 11.9,1,1, 11.173, 10447.875, 510.434, 52854.306 25/05/27,03:21:18,19,06,1, 11.9,1,1, 11.173, 10447.861, 510.419, 52854.333 25/05/27,03:21:19,00,08,1, 11.9,1,1, 11.172, 10447.861, 510.419, 52854.333 25/05/27,03:21:19,01,08,1, 11.9,1,1, 11.172, 10447.863, 510.402, 52854.376 25/05/27,03:21:19,02,08,1, 11.9,1,1, 11.172, 10447.879, 510.407, 52854.329 25/05/27,03:21:19,03,08,1, 11.9,1,1, 11.172, 10447.903, 510.382, 52854.221 25/05/27,03:21:19,04,08,1, 11.9,1,1, 11.172, 10447.881, 510.385, 52854.331 25/05/27,03:21:19,05,08,1, 11.9,1,1, 11.172, 10447.891, 510.388, 52854.348 25/05/27,03:21:19,06,08,1, 11.9,1,1, 11.172, 10447.881, 510.388, 52854.373 25/05/27,03:21:19,07,08,1, 11.9,1,1, 11.172, 10447.906, 510.361, 52854.385 25/05/27,03:21:19,08,08,1, 11.9,1,1, 11.172, 10447.893, 510.370, 52854.359 25/05/27,03:21:19,09,08,1, 11.9,1,1, 11.172, 10447.883, 510.389, 52854.321 25/05/27,03:21:19,10,08,1, 11.9,1,1, 11.172, 10447.895, 510.364, 52854.301 25/05/27,03:21:19,11,08,1, 11.9,1,1, 11.172, 10447.910, 510.358, 52854.315 25/05/27,03:21:19,12,08,1, 11.9,1,1, 11.172, 10447.896, 510.347, 52854.301 25/05/27,03:21:19,13,08,1, 11.9,1,1, 11.172, 10447.889, 510.345, 52854.287 25/05/27,03:21:19,14,08,1, 11.9,1,1, 11.172, 10447.893, 510.354, 52854.346 25/05/27,03:21:19,15,08,1, 11.9,1,1, 11.172, 10447.892, 510.313, 52854.317 25/05/27,03:21:19,16,08,1, 11.9,1,1, 11.172, 10447.906, 510.306, 52854.279 25/05/27,03:21:19,17,08,1, 11.9,1,1, 11.172, 10447.906, 510.332, 52854.352 25/05/27,03:21:19,18,08,1, 11.9,1,1, 11.172, 10447.924, 510.324, 52854.379 25/05/27,03:21:19,19,08,1, 11.9,1,1, 11.172, 10447.909, 510.306, 52854.288 25/05/27,03:21:20,00,08,1, 11.9,1,1, 11.176, 10447.903, 510.306, 52854.288 25/05/27,03:21:20,01,08,1, 11.9,1,1, 11.176, 10447.923, 510.287, 52854.325 25/05/27,03:21:20,02,08,1, 11.9,1,1, 11.176, 10447.924, 510.308, 52854.242 25/05/27,03:21:20,03,08,1, 11.9,1,1, 11.176, 10447.922, 510.300, 52854.302 25/05/27,03:21:20,04,08,1, 11.9,1,1, 11.176, 10447.915, 510.301, 52854.278 25/05/27,03:21:20,05,08,1, 11.9,1,1, 11.176, 10447.933, 510.278, 52854.272 25/05/27,03:21:20,06,08,1, 11.9,1,1, 11.176, 10447.948, 510.274, 52854.287 25/05/27,03:21:20,07,08,1, 11.9,1,1, 11.176, 10447.952, 510.269, 52854.256 25/05/27,03:21:20,08,08,1, 11.9,1,1, 11.176, 10447.948, 510.267, 52854.322 25/05/27,03:21:20,09,08,1, 11.9,1,1, 11.176, 10447.928, 510.258, 52854.394 25/05/27,03:21:20,10,08,1, 11.9,1,1, 11.176, 10447.942, 510.268, 52854.268 25/05/27,03:21:20,11,08,1, 11.9,1,1, 11.176, 10447.926, 510.253, 52854.302 25/05/27,03:21:20,12,08,1, 11.9,1,1, 11.176, 10447.971, 510.244, 52854.249 25/05/27,03:21:20,13,08,1, 11.9,1,1, 11.176, 10447.945, 510.256, 52854.218 25/05/27,03:21:20,14,08,1, 11.9,1,1, 11.176, 10447.964, 510.253, 52854.319 25/05/27,03:21:20,15,08,1, 11.9,1,1, 11.176, 10447.951, 510.239, 52854.302 25/05/27,03:21:20,16,08,1, 11.9,1,1, 11.176, 10447.955, 510.210, 52854.307 25/05/27,03:21:20,17,08,1, 11.9,1,1, 11.176, 10447.971, 510.205, 52854.257 25/05/27,03:21:20,18,08,1, 11.9,1,1, 11.176, 10447.975, 510.207, 52854.280 25/05/27,03:21:20,19,08,1, 11.9,1,1, 11.176, 10447.959, 510.197, 52854.269 25/05/27,03:21:21,00,08,1, 11.9,1,1, 11.176, 10447.953, 510.197, 52854.269 25/05/27,03:21:21,01,08,1, 11.9,1,1, 11.176, 10447.990, 510.190, 52854.294 25/05/27,03:21:21,02,08,1, 11.9,1,1, 11.176, 10447.970, 510.164, 52854.269 25/05/27,03:21:21,03,08,1, 11.9,1,1, 11.176, 10447.978, 510.159, 52854.216 25/05/27,03:21:21,04,08,1, 11.9,1,1, 11.176, 10447.969, 510.171, 52854.264 25/05/27,03:21:21,05,08,1, 11.9,1,1, 11.176, 10448.004, 510.160, 52854.228 25/05/27,03:21:21,06,08,1, 11.9,1,1, 11.176, 10448.001, 510.178, 52854.276 25/05/27,03:21:21,07,08,1, 11.9,1,1, 11.176, 10447.994, 510.135, 52854.277 25/05/27,03:21:21,08,08,1, 11.9,1,1, 11.176, 10448.014, 510.142, 52854.262 25/05/27,03:21:21,09,08,1, 11.9,1,1, 11.176, 10447.999, 510.146, 52854.292 25/05/27,03:21:21,10,08,1, 11.9,1,1, 11.176, 10447.997, 510.151, 52854.222 25/05/27,03:21:21,11,08,1, 11.9,1,1, 11.176, 10448.011, 510.134, 52854.264 25/05/27,03:21:21,12,08,1, 11.9,1,1, 11.176, 10447.986, 510.125, 52854.282 25/05/27,03:21:21,13,08,1, 11.9,1,1, 11.176, 10448.006, 510.137, 52854.299 25/05/27,03:21:21,14,08,1, 11.9,1,1, 11.176, 10448.001, 510.080, 52854.249 25/05/27,03:21:21,15,08,1, 11.9,1,1, 11.176, 10448.006, 510.074, 52854.208 25/05/27,03:21:21,16,08,1, 11.9,1,1, 11.176, 10448.024, 510.095, 52854.255 25/05/27,03:21:21,17,08,1, 11.9,1,1, 11.176, 10448.007, 510.104, 52854.220 25/05/27,03:21:21,18,08,1, 11.9,1,1, 11.176, 10448.001, 510.086, 52854.230 25/05/27,03:21:21,19,08,1, 11.9,1,1, 11.176, 10448.011, 510.064, 52854.182 25/05/27,03:21:22,00,08,1, 11.9,1,1, 11.172, 10448.003, 510.064, 52854.182 25/05/27,03:21:22,01,08,1, 11.9,1,1, 11.172, 10448.027, 510.076, 52854.213 25/05/27,03:21:22,02,08,1, 11.9,1,1, 11.172, 10448.014, 510.042, 52854.233 25/05/27,03:21:22,03,08,1, 11.9,1,1, 11.172, 10448.019, 510.041, 52854.242 25/05/27,03:21:22,04,08,1, 11.9,1,1, 11.172, 10448.052, 510.041, 52854.254 25/05/27,03:21:22,05,08,1, 11.9,1,1, 11.172, 10448.026, 510.037, 52854.217 25/05/27,03:21:22,06,08,1, 11.9,1,1, 11.172, 10448.045, 510.044, 52854.207 25/05/27,03:21:22,07,08,1, 11.9,1,1, 11.172, 10448.077, 510.044, 52854.306 25/05/27,03:21:22,08,08,1, 11.9,1,1, 11.172, 10448.028, 510.041, 52854.226 25/05/27,03:21:22,09,08,1, 11.9,1,1, 11.172, 10448.048, 510.022, 52854.288 25/05/27,03:21:22,10,08,1, 11.9,1,1, 11.172, 10448.057, 510.024, 52854.245 25/05/27,03:21:22,11,08,1, 11.9,1,1, 11.172, 10448.060, 510.022, 52854.203 25/05/27,03:21:22,12,08,1, 11.9,1,1, 11.172, 10448.060, 510.023, 52854.234 25/05/27,03:21:22,13,08,1, 11.9,1,1, 11.172, 10448.049, 510.024, 52854.251 25/05/27,03:21:22,14,08,1, 11.9,1,1, 11.172, 10448.093, 510.000, 52854.189 25/05/27,03:21:22,15,08,1, 11.9,1,1, 11.172, 10448.088, 510.000, 52854.221 25/05/27,03:21:22,16,08,1, 11.9,1,1, 11.172, 10448.068, 509.980, 52854.207 25/05/27,03:21:22,17,08,1, 11.9,1,1, 11.172, 10448.091, 509.970, 52854.277 25/05/27,03:21:22,18,08,1, 11.9,1,1, 11.172, 10448.080, 509.981, 52854.214 25/05/27,03:21:22,19,08,1, 11.9,1,1, 11.172, 10448.084, 509.957, 52854.217 25/05/27,03:21:23,00,08,1, 12.0,1,1, 11.175, 10448.078, 509.957, 52854.217 25/05/27,03:21:23,01,08,1, 12.0,1,1, 11.175, 10448.081, 509.961, 52854.168 25/05/27,03:21:23,02,08,1, 12.0,1,1, 11.175, 10448.091, 509.943, 52854.167 25/05/27,03:21:23,03,08,1, 12.0,1,1, 11.175, 10448.111, 509.952, 52854.274 25/05/27,03:21:23,04,08,1, 12.0,1,1, 11.175, 10448.098, 509.931, 52854.182 25/05/27,03:21:23,05,08,1, 12.0,1,1, 11.175, 10448.105, 509.931, 52854.141 25/05/27,03:21:23,06,08,1, 12.0,1,1, 11.175, 10448.091, 509.916, 52854.165 25/05/27,03:21:23,07,08,1, 12.0,1,1, 11.175, 10448.085, 509.909, 52854.228 25/05/27,03:21:23,08,08,1, 12.0,1,1, 11.175, 10448.113, 509.912, 52854.169 25/05/27,03:21:23,09,08,1, 12.0,1,1, 11.175, 10448.113, 509.908, 52854.225 25/05/27,03:21:23,10,08,1, 12.0,1,1, 11.175, 10448.118, 509.891, 52854.139 25/05/27,03:21:23,11,08,1, 12.0,1,1, 11.175, 10448.121, 509.890, 52854.187 25/05/27,03:21:23,12,08,1, 12.0,1,1, 11.175, 10448.130, 509.889, 52854.209 25/05/27,03:21:23,13,08,1, 12.0,1,1, 11.175, 10448.126, 509.877, 52854.170 25/05/27,03:21:23,14,08,1, 12.0,1,1, 11.175, 10448.116, 509.867, 52854.195 25/05/27,03:21:23,15,08,1, 12.0,1,1, 11.175, 10448.157, 509.902, 52854.159 25/05/27,03:21:23,16,08,1, 12.0,1,1, 11.175, 10448.157, 509.885, 52854.174 25/05/27,03:21:23,17,08,1, 12.0,1,1, 11.175, 10448.141, 509.888, 52854.163 25/05/27,03:21:23,18,08,1, 12.0,1,1, 11.175, 10448.148, 509.856, 52854.153 25/05/27,03:21:23,19,08,1, 12.0,1,1, 11.175, 10448.134, 509.881, 52854.143 25/05/27,03:21:24,00,08,1, 11.9,1,1, 11.177, 10448.128, 509.881, 52854.143 25/05/27,03:21:24,01,08,1, 11.9,1,1, 11.177, 10448.144, 509.883, 52854.155 25/05/27,03:21:24,02,08,1, 11.9,1,1, 11.177, 10448.182, 509.860, 52854.123 25/05/27,03:21:24,03,08,1, 11.9,1,1, 11.177, 10448.159, 509.843, 52854.136 25/05/27,03:21:24,04,08,1, 11.9,1,1, 11.177, 10448.162, 509.861, 52854.102 25/05/27,03:21:24,05,08,1, 11.9,1,1, 11.177, 10448.183, 509.860, 52854.102 25/05/27,03:21:24,06,08,1, 11.9,1,1, 11.177, 10448.150, 509.840, 52854.180 25/05/27,03:21:24,07,08,1, 11.9,1,1, 11.177, 10448.189, 509.839, 52854.180 25/05/27,03:21:24,08,08,1, 11.9,1,1, 11.177, 10448.192, 509.848, 52854.111 25/05/27,03:21:24,09,08,1, 11.9,1,1, 11.177, 10448.190, 509.842, 52854.167 25/05/27,03:21:24,10,08,1, 11.9,1,1, 11.177, 10448.191, 509.839, 52854.169 25/05/27,03:21:24,11,08,1, 11.9,1,1, 11.177, 10448.178, 509.810, 52854.099 25/05/27,03:21:24,12,08,1, 11.9,1,1, 11.177, 10448.208, 509.840, 52854.151 25/05/27,03:21:24,13,08,1, 11.9,1,1, 11.177, 10448.209, 509.829, 52854.112 25/05/27,03:21:24,14,08,1, 11.9,1,1, 11.177, 10448.198, 509.802, 52854.019 25/05/27,03:21:24,15,08,1, 11.9,1,1, 11.177, 10448.176, 509.821, 52854.132 25/05/27,03:21:24,16,08,1, 11.9,1,1, 11.177, 10448.180, 509.816, 52854.160 25/05/27,03:21:24,17,08,1, 11.9,1,1, 11.177, 10448.181, 509.816, 52854.116 25/05/27,03:21:24,18,08,1, 11.9,1,1, 11.177, 10448.181, 509.779, 52854.116 25/05/27,03:21:24,19,08,1, 11.9,1,1, 11.177, 10448.207, 509.789, 52854.149 25/05/27,03:21:25,00,08,1, 11.9,1,1, 11.171, 10448.203, 509.789, 52854.149 25/05/27,03:21:25,01,08,1, 11.9,1,1, 11.171, 10448.218, 509.784, 52854.082 25/05/27,03:21:25,02,08,1, 11.9,1,1, 11.171, 10448.223, 509.789, 52854.123 25/05/27,03:21:25,03,08,1, 11.9,1,1, 11.171, 10448.241, 509.776, 52854.097 25/05/27,03:21:25,04,08,1, 11.9,1,1, 11.171, 10448.220, 509.739, 52854.063 25/05/27,03:21:25,05,08,1, 11.9,1,1, 11.171, 10448.245, 509.772, 52854.137 25/05/27,03:21:25,06,08,1, 11.9,1,1, 11.171, 10448.245, 509.746, 52854.131 25/05/27,03:21:25,07,08,1, 11.9,1,1, 11.171, 10448.234, 509.744, 52854.110 25/05/27,03:21:25,08,08,1, 11.9,1,1, 11.171, 10448.261, 509.764, 52854.154 25/05/27,03:21:25,09,08,1, 11.9,1,1, 11.171, 10448.253, 509.727, 52854.167 25/05/27,03:21:25,10,08,1, 11.9,1,1, 11.171, 10448.258, 509.734, 52854.191 25/05/27,03:21:25,11,08,1, 11.9,1,1, 11.171, 10448.278, 509.723, 52854.147 25/05/27,03:21:25,12,08,1, 11.9,1,1, 11.171, 10448.265, 509.728, 52854.148 25/05/27,03:21:25,13,08,1, 11.9,1,1, 11.171, 10448.296, 509.731, 52854.175 25/05/27,03:21:25,14,08,1, 11.9,1,1, 11.171, 10448.292, 509.692, 52854.073 25/05/27,03:21:25,15,08,1, 11.9,1,1, 11.171, 10448.281, 509.721, 52854.103 25/05/27,03:21:25,16,08,1, 11.9,1,1, 11.171, 10448.304, 509.715, 52854.281 25/05/27,03:21:25,17,08,1, 11.9,1,1, 11.171, 10448.275, 509.695, 52854.140 25/05/27,03:21:25,18,08,1, 11.9,1,1, 11.171, 10448.278, 509.693, 52854.144 25/05/27,03:21:25,19,08,1, 11.9,1,1, 11.171, 10448.295, 509.693, 52854.092 25/05/27,03:21:26,00,08,1, 11.9,1,1, 11.177, 10448.295, 509.693, 52854.092 25/05/27,03:21:26,01,08,1, 11.9,1,1, 11.177, 10448.300, 509.687, 52854.081 25/05/27,03:21:26,02,08,1, 11.9,1,1, 11.177, 10448.309, 509.685, 52854.133 25/05/27,03:21:26,03,08,1, 11.9,1,1, 11.177, 10448.297, 509.651, 52854.121 25/05/27,03:21:26,04,08,1, 11.9,1,1, 11.177, 10448.313, 509.646, 52854.118 25/05/27,03:21:26,05,08,1, 11.9,1,1, 11.177, 10448.303, 509.640, 52854.130 25/05/27,03:21:26,06,08,1, 11.9,1,1, 11.177, 10448.299, 509.642, 52854.067 25/05/27,03:21:26,07,08,1, 11.9,1,1, 11.177, 10448.310, 509.656, 52854.114 25/05/27,03:21:26,08,08,1, 11.9,1,1, 11.177, 10448.335, 509.643, 52854.043 25/05/27,03:21:26,09,08,1, 11.9,1,1, 11.177, 10448.337, 509.630, 52854.020 25/05/27,03:21:26,10,08,1, 11.9,1,1, 11.177, 10448.321, 509.641, 52854.136 25/05/27,03:21:26,11,08,1, 11.9,1,1, 11.177, 10448.324, 509.624, 52854.115 25/05/27,03:21:26,12,08,1, 11.9,1,1, 11.177, 10448.339, 509.611, 52854.096 25/05/27,03:21:26,13,08,1, 11.9,1,1, 11.177, 10448.366, 509.637, 52854.073 25/05/27,03:21:26,14,08,1, 11.9,1,1, 11.177, 10448.346, 509.625, 52854.152 25/05/27,03:21:26,15,08,1, 11.9,1,1, 11.177, 10448.359, 509.615, 52854.042 25/05/27,03:21:26,16,08,1, 11.9,1,1, 11.177, 10448.354, 509.607, 52854.117 25/05/27,03:21:26,17,08,1, 11.9,1,1, 11.177, 10448.360, 509.590, 52854.132 25/05/27,03:21:26,18,08,1, 11.9,1,1, 11.177, 10448.353, 509.593, 52854.048 25/05/27,03:21:26,19,08,1, 11.9,1,1, 11.177, 10448.388, 509.627, 52854.044 25/05/27,03:21:27,00,08,1, 11.9,1,1, 11.172, 10448.387, 509.627, 52854.044 25/05/27,03:21:27,01,08,1, 11.9,1,1, 11.172, 10448.398, 509.589, 52854.136 25/05/27,03:21:27,02,08,1, 11.9,1,1, 11.172, 10448.391, 509.602, 52854.005 25/05/27,03:21:27,03,08,1, 11.9,1,1, 11.172, 10448.385, 509.588, 52854.082 25/05/27,03:21:27,04,08,1, 11.9,1,1, 11.172, 10448.414, 509.561, 52854.138 25/05/27,03:21:27,05,08,1, 11.9,1,1, 11.172, 10448.398, 509.586, 52853.986 25/05/27,03:21:27,06,08,1, 11.9,1,1, 11.172, 10448.411, 509.576, 52854.068 25/05/27,03:21:27,07,08,1, 11.9,1,1, 11.172, 10448.377, 509.576, 52854.103 25/05/27,03:21:27,08,08,1, 11.9,1,1, 11.172, 10448.393, 509.600, 52854.044 25/05/27,03:21:27,09,08,1, 11.9,1,1, 11.172, 10448.416, 509.584, 52854.095 25/05/27,03:21:27,10,08,1, 11.9,1,1, 11.172, 10448.394, 509.580, 52854.062 25/05/27,03:21:27,11,08,1, 11.9,1,1, 11.172, 10448.414, 509.599, 52854.090 25/05/27,03:21:27,12,08,1, 11.9,1,1, 11.172, 10448.436, 509.552, 52854.036 25/05/27,03:21:27,13,08,1, 11.9,1,1, 11.172, 10448.440, 509.573, 52854.037 25/05/27,03:21:27,14,08,1, 11.9,1,1, 11.172, 10448.450, 509.556, 52854.072 25/05/27,03:21:27,15,08,1, 11.9,1,1, 11.172, 10448.475, 509.574, 52854.048 25/05/27,03:21:27,16,08,1, 11.9,1,1, 11.172, 10448.451, 509.558, 52854.032 25/05/27,03:21:27,17,08,1, 11.9,1,1, 11.172, 10448.450, 509.546, 52854.086 25/05/27,03:21:27,18,08,1, 11.9,1,1, 11.172, 10448.450, 509.564, 52853.992 25/05/27,03:21:27,19,08,1, 11.9,1,1, 11.172, 10448.449, 509.554, 52853.984 25/05/27,03:21:28,00,09,1, 11.9,1,1, 11.177, 10448.445, 509.554, 52853.984 25/05/27,03:21:28,01,09,1, 11.9,1,1, 11.177, 10448.457, 509.548, 52853.965 25/05/27,03:21:28,02,09,1, 11.9,1,1, 11.177, 10448.470, 509.540, 52854.063 25/05/27,03:21:28,03,09,1, 11.9,1,1, 11.177, 10448.459, 509.546, 52853.999 25/05/27,03:21:28,04,09,1, 11.9,1,1, 11.177, 10448.470, 509.515, 52854.016 25/05/27,03:21:28,05,09,1, 11.9,1,1, 11.177, 10448.488, 509.541, 52853.961 25/05/27,03:21:28,06,09,1, 11.9,1,1, 11.177, 10448.497, 509.524, 52853.977 25/05/27,03:21:28,07,09,1, 11.9,1,1, 11.177, 10448.491, 509.522, 52853.992 25/05/27,03:21:28,08,09,1, 11.9,1,1, 11.177, 10448.516, 509.528, 52854.027 25/05/27,03:21:28,09,09,1, 11.9,1,1, 11.177, 10448.521, 509.543, 52854.033 25/05/27,03:21:28,10,09,1, 11.9,1,1, 11.177, 10448.495, 509.537, 52854.057 25/05/27,03:21:28,11,09,1, 11.9,1,1, 11.177, 10448.532, 509.520, 52854.039 25/05/27,03:21:28,12,09,1, 11.9,1,1, 11.177, 10448.524, 509.527, 52854.039 25/05/27,03:21:28,13,09,1, 11.9,1,1, 11.177, 10448.527, 509.544, 52854.042 25/05/27,03:21:28,14,09,1, 11.9,1,1, 11.177, 10448.534, 509.525, 52854.024 25/05/27,03:21:28,15,09,1, 11.9,1,1, 11.177, 10448.518, 509.518, 52854.057 25/05/27,03:21:28,16,09,1, 11.9,1,1, 11.177, 10448.550, 509.513, 52854.088 25/05/27,03:21:28,17,09,1, 11.9,1,1, 11.177, 10448.554, 509.514, 52854.047 25/05/27,03:21:28,18,09,1, 11.9,1,1, 11.177, 10448.544, 509.529, 52854.033 25/05/27,03:21:28,19,09,1, 11.9,1,1, 11.177, 10448.588, 509.506, 52853.983 25/05/27,03:21:29,00,09,1, 11.9,1,1, 11.173, 10448.587, 509.506, 52853.983 25/05/27,03:21:29,01,09,1, 11.9,1,1, 11.173, 10448.562, 509.528, 52853.989 25/05/27,03:21:29,02,09,1, 11.9,1,1, 11.173, 10448.580, 509.512, 52853.996 25/05/27,03:21:29,03,09,1, 11.9,1,1, 11.173, 10448.572, 509.501, 52854.010 25/05/27,03:21:29,04,09,1, 11.9,1,1, 11.173, 10448.564, 509.507, 52854.007 25/05/27,03:21:29,05,09,1, 11.9,1,1, 11.173, 10448.610, 509.503, 52854.047 25/05/27,03:21:29,06,09,1, 11.9,1,1, 11.173, 10448.599, 509.481, 52853.938 25/05/27,03:21:29,07,09,1, 11.9,1,1, 11.173, 10448.585, 509.473, 52853.955 25/05/27,03:21:29,08,09,1, 11.9,1,1, 11.173, 10448.589, 509.477, 52854.039 25/05/27,03:21:29,09,09,1, 11.9,1,1, 11.173, 10448.614, 509.493, 52854.033 25/05/27,03:21:29,10,09,1, 11.9,1,1, 11.173, 10448.607, 509.496, 52854.059 25/05/27,03:21:29,11,09,1, 11.9,1,1, 11.173, 10448.638, 509.493, 52853.992 25/05/27,03:21:29,12,09,1, 11.9,1,1, 11.173, 10448.605, 509.496, 52854.026 25/05/27,03:21:29,13,09,1, 11.9,1,1, 11.173, 10448.623, 509.481, 52854.076 25/05/27,03:21:29,14,09,1, 11.9,1,1, 11.173, 10448.636, 509.491, 52853.966 25/05/27,03:21:29,15,09,1, 11.9,1,1, 11.173, 10448.673, 509.491, 52853.979 25/05/27,03:21:29,16,09,1, 11.9,1,1, 11.173, 10448.650, 509.483, 52854.055 25/05/27,03:21:29,17,09,1, 11.9,1,1, 11.173, 10448.687, 509.450, 52853.924 25/05/27,03:21:29,18,09,1, 11.9,1,1, 11.173, 10448.691, 509.448, 52853.985 25/05/27,03:21:29,19,09,1, 11.9,1,1, 11.173, 10448.671, 509.461, 52853.989 25/05/27,03:21:30,00,09,1, 11.9,1,1, 11.174, 10448.670, 509.461, 52853.989 25/05/27,03:21:30,01,09,1, 11.9,1,1, 11.174, 10448.674, 509.460, 52854.040 25/05/27,03:21:30,02,09,1, 11.9,1,1, 11.174, 10448.677, 509.443, 52853.989 25/05/27,03:21:30,03,09,1, 11.9,1,1, 11.174, 10448.671, 509.457, 52853.947 25/05/27,03:21:30,04,09,1, 11.9,1,1, 11.174, 10448.666, 509.457, 52853.952 25/05/27,03:21:30,05,09,1, 11.9,1,1, 11.174, 10448.684, 509.453, 52853.982 25/05/27,03:21:30,06,09,1, 11.9,1,1, 11.174, 10448.685, 509.443, 52853.976 25/05/27,03:21:30,07,09,1, 11.9,1,1, 11.174, 10448.718, 509.440, 52853.961 25/05/27,03:21:30,08,09,1, 11.9,1,1, 11.174, 10448.685, 509.439, 52853.996 25/05/27,03:21:30,09,09,1, 11.9,1,1, 11.174, 10448.671, 509.420, 52853.996 25/05/27,03:21:30,10,09,1, 11.9,1,1, 11.174, 10448.685, 509.442, 52854.001 25/05/27,03:21:30,11,09,1, 11.9,1,1, 11.174, 10448.701, 509.443, 52853.893 25/05/27,03:21:30,12,09,1, 11.9,1,1, 11.174, 10448.704, 509.441, 52853.961 25/05/27,03:21:30,13,09,1, 11.9,1,1, 11.174, 10448.723, 509.418, 52853.963 25/05/27,03:21:30,14,09,1, 11.9,1,1, 11.174, 10448.694, 509.447, 52853.982 25/05/27,03:21:30,15,09,1, 11.9,1,1, 11.174, 10448.735, 509.435, 52853.930 25/05/27,03:21:30,16,09,1, 11.9,1,1, 11.174, 10448.694, 509.440, 52853.925 25/05/27,03:21:30,17,09,1, 11.9,1,1, 11.174, 10448.712, 509.406, 52853.936 25/05/27,03:21:30,18,09,1, 11.9,1,1, 11.174, 10448.737, 509.420, 52853.918 25/05/27,03:21:30,19,09,1, 11.9,1,1, 11.174, 10448.703, 509.402, 52853.984 25/05/27,03:21:31,00,09,1, 11.9,1,1, 11.176, 10448.695, 509.402, 52853.984 25/05/27,03:21:31,01,09,1, 11.9,1,1, 11.176, 10448.751, 509.425, 52853.981 25/05/27,03:21:31,02,09,1, 11.9,1,1, 11.176, 10448.750, 509.424, 52853.934 25/05/27,03:21:31,03,09,1, 11.9,1,1, 11.176, 10448.751, 509.419, 52853.940 25/05/27,03:21:31,04,09,1, 11.9,1,1, 11.176, 10448.757, 509.411, 52853.887 25/05/27,03:21:31,05,09,1, 11.9,1,1, 11.176, 10448.746, 509.418, 52853.907 25/05/27,03:21:31,06,09,1, 11.9,1,1, 11.176, 10448.771, 509.392, 52853.930 25/05/27,03:21:31,07,09,1, 11.9,1,1, 11.176, 10448.746, 509.402, 52853.922 25/05/27,03:21:31,08,09,1, 11.9,1,1, 11.176, 10448.786, 509.382, 52853.950 25/05/27,03:21:31,09,09,1, 11.9,1,1, 11.176, 10448.790, 509.375, 52853.919 25/05/27,03:21:31,10,09,1, 11.9,1,1, 11.176, 10448.797, 509.370, 52853.944 25/05/27,03:21:31,11,09,1, 11.9,1,1, 11.176, 10448.805, 509.360, 52853.927 25/05/27,03:21:31,12,09,1, 11.9,1,1, 11.176, 10448.808, 509.396, 52853.925 25/05/27,03:21:31,13,09,1, 11.9,1,1, 11.176, 10448.786, 509.384, 52853.970 25/05/27,03:21:31,14,09,1, 11.9,1,1, 11.176, 10448.806, 509.383, 52853.933 25/05/27,03:21:31,15,09,1, 11.9,1,1, 11.176, 10448.810, 509.389, 52853.973 25/05/27,03:21:31,16,09,1, 11.9,1,1, 11.176, 10448.816, 509.370, 52853.986 25/05/27,03:21:31,17,09,1, 11.9,1,1, 11.176, 10448.826, 509.389, 52853.974 25/05/27,03:21:31,18,09,1, 11.9,1,1, 11.176, 10448.824, 509.380, 52853.894 25/05/27,03:21:31,19,09,1, 11.9,1,1, 11.176, 10448.819, 509.366, 52853.916 25/05/27,03:21:32,00,07,1, 11.8,1,1, 11.171, 10448.812, 509.366, 52853.916 25/05/27,03:21:32,01,07,1, 11.8,1,1, 11.171, 10448.836, 509.364, 52853.956 25/05/27,03:21:32,02,07,1, 11.8,1,1, 11.171, 10448.825, 509.378, 52853.904 25/05/27,03:21:32,03,07,1, 11.8,1,1, 11.171, 10448.842, 509.380, 52853.909 25/05/27,03:21:32,04,07,1, 11.8,1,1, 11.171, 10448.840, 509.380, 52853.959 25/05/27,03:21:32,05,07,1, 11.8,1,1, 11.171, 10448.841, 509.355, 52853.925 25/05/27,03:21:32,06,07,1, 11.8,1,1, 11.171, 10448.858, 509.369, 52853.920 25/05/27,03:21:32,07,07,1, 11.8,1,1, 11.171, 10448.860, 509.346, 52853.973 25/05/27,03:21:32,08,07,1, 11.8,1,1, 11.171, 10448.862, 509.370, 52853.912 25/05/27,03:21:32,09,07,1, 11.8,1,1, 11.171, 10448.887, 509.347, 52853.912 25/05/27,03:21:32,10,07,1, 11.8,1,1, 11.171, 10448.882, 509.350, 52853.911 25/05/27,03:21:32,11,07,1, 11.8,1,1, 11.171, 10448.880, 509.386, 52853.896 25/05/27,03:21:32,12,07,1, 11.8,1,1, 11.171, 10448.896, 509.369, 52853.931 25/05/27,03:21:32,13,07,1, 11.8,1,1, 11.171, 10448.872, 509.333, 52854.095 25/05/27,03:21:32,14,07,1, 11.8,1,1, 11.171, 10448.895, 509.334, 52853.959 25/05/27,03:21:32,15,07,1, 11.8,1,1, 11.171, 10448.900, 509.338, 52853.899 25/05/27,03:21:32,16,07,1, 11.8,1,1, 11.171, 10448.899, 509.347, 52853.912 25/05/27,03:21:32,17,07,1, 11.8,1,1, 11.171, 10448.889, 509.346, 52853.987 25/05/27,03:21:32,18,07,1, 11.8,1,1, 11.171, 10448.906, 509.349, 52853.948 25/05/27,03:21:32,19,07,1, 11.8,1,1, 11.171, 10448.920, 509.333, 52853.892 25/05/27,03:21:33,00,08,1, 11.9,1,1, 11.175, 10448.912, 509.333, 52853.892 25/05/27,03:21:33,01,08,1, 11.9,1,1, 11.175, 10448.936, 509.351, 52853.916 25/05/27,03:21:33,02,08,1, 11.9,1,1, 11.175, 10448.922, 509.358, 52853.884 25/05/27,03:21:33,03,08,1, 11.9,1,1, 11.175, 10448.928, 509.363, 52853.966 25/05/27,03:21:33,04,08,1, 11.9,1,1, 11.175, 10448.945, 509.387, 52853.938 25/05/27,03:21:33,05,08,1, 11.9,1,1, 11.175, 10448.920, 509.386, 52853.879 25/05/27,03:21:33,06,08,1, 11.9,1,1, 11.175, 10448.938, 509.385, 52853.902 25/05/27,03:21:33,07,08,1, 11.9,1,1, 11.175, 10448.939, 509.394, 52853.920 25/05/27,03:21:33,08,08,1, 11.9,1,1, 11.175, 10448.951, 509.380, 52853.870 25/05/27,03:21:33,09,08,1, 11.9,1,1, 11.175, 10448.888, 509.412, 52854.117 25/05/27,03:21:33,10,08,1, 11.9,1,1, 11.175, 10448.999, 509.402, 52853.967 25/05/27,03:21:33,11,08,1, 11.9,1,1, 11.175, 10448.981, 509.382, 52853.897 25/05/27,03:21:33,12,08,1, 11.9,1,1, 11.175, 10448.995, 509.379, 52853.862 25/05/27,03:21:33,13,08,1, 11.9,1,1, 11.175, 10448.979, 509.417, 52853.874 25/05/27,03:21:33,14,08,1, 11.9,1,1, 11.175, 10448.993, 509.407, 52853.942 25/05/27,03:21:33,15,08,1, 11.9,1,1, 11.175, 10448.978, 509.415, 52853.898 25/05/27,03:21:33,16,08,1, 11.9,1,1, 11.175, 10448.982, 509.392, 52853.907 25/05/27,03:21:33,17,08,1, 11.9,1,1, 11.175, 10448.985, 509.402, 52853.921 25/05/27,03:21:33,18,08,1, 11.9,1,1, 11.175, 10448.978, 509.439, 52853.970 25/05/27,03:21:33,19,08,1, 11.9,1,1, 11.175, 10448.995, 509.418, 52853.908 25/05/27,03:21:34,00,09,1, 11.9,1,1, 11.172, 10448.987, 509.418, 52853.908 25/05/27,03:21:34,01,09,1, 11.9,1,1, 11.172, 10448.998, 509.428, 52853.913 25/05/27,03:21:34,02,09,1, 11.9,1,1, 11.172, 10448.979, 509.450, 52853.887 25/05/27,03:21:34,03,09,1, 11.9,1,1, 11.172, 10449.010, 509.432, 52853.907 25/05/27,03:21:34,04,09,1, 11.9,1,1, 11.172, 10449.010, 509.425, 52853.873 25/05/27,03:21:34,05,09,1, 11.9,1,1, 11.172, 10449.015, 509.431, 52853.887 25/05/27,03:21:34,06,09,1, 11.9,1,1, 11.172, 10449.017, 509.450, 52853.837 25/05/27,03:21:34,07,09,1, 11.9,1,1, 11.172, 10449.015, 509.432, 52853.894 25/05/27,03:21:34,08,09,1, 11.9,1,1, 11.172, 10449.018, 509.433, 52853.888 25/05/27,03:21:34,09,09,1, 11.9,1,1, 11.172, 10449.035, 509.447, 52853.894 25/05/27,03:21:34,10,09,1, 11.9,1,1, 11.172, 10449.029, 509.447, 52853.916 25/05/27,03:21:34,11,09,1, 11.9,1,1, 11.172, 10449.035, 509.442, 52853.889 25/05/27,03:21:34,12,09,1, 11.9,1,1, 11.172, 10449.029, 509.436, 52853.953 25/05/27,03:21:34,13,09,1, 11.9,1,1, 11.172, 10449.017, 509.446, 52853.958 25/05/27,03:21:34,14,09,1, 11.9,1,1, 11.172, 10449.028, 509.442, 52853.966 25/05/27,03:21:34,15,09,1, 11.9,1,1, 11.172, 10449.041, 509.456, 52853.847 25/05/27,03:21:34,16,09,1, 11.9,1,1, 11.172, 10449.048, 509.464, 52853.850 25/05/27,03:21:34,17,09,1, 11.9,1,1, 11.172, 10449.030, 509.462, 52853.830 25/05/27,03:21:34,18,09,1, 11.9,1,1, 11.172, 10449.051, 509.462, 52853.900 25/05/27,03:21:34,19,09,1, 11.9,1,1, 11.172, 10449.045, 509.474, 52853.862 25/05/27,03:21:35,00,09,1, 11.9,1,1, 11.174, 10449.038, 509.474, 52853.862 25/05/27,03:21:35,01,09,1, 11.9,1,1, 11.174, 10449.061, 509.460, 52853.935 25/05/27,03:21:35,02,09,1, 11.9,1,1, 11.174, 10449.067, 509.468, 52853.894 25/05/27,03:21:35,03,09,1, 11.9,1,1, 11.174, 10449.062, 509.460, 52853.876 25/05/27,03:21:35,04,09,1, 11.9,1,1, 11.174, 10449.070, 509.451, 52853.929 25/05/27,03:21:35,05,09,1, 11.9,1,1, 11.174, 10449.056, 509.460, 52853.880 25/05/27,03:21:35,06,09,1, 11.9,1,1, 11.174, 10449.064, 509.473, 52853.942 25/05/27,03:21:35,07,09,1, 11.9,1,1, 11.174, 10449.086, 509.474, 52853.864 25/05/27,03:21:35,08,09,1, 11.9,1,1, 11.174, 10449.090, 509.468, 52853.869 25/05/27,03:21:35,09,09,1, 11.9,1,1, 11.174, 10449.094, 509.484, 52853.942 25/05/27,03:21:35,10,09,1, 11.9,1,1, 11.174, 10449.096, 509.487, 52853.885 25/05/27,03:21:35,11,09,1, 11.9,1,1, 11.174, 10449.063, 509.485, 52853.945 25/05/27,03:21:35,12,09,1, 11.9,1,1, 11.174, 10449.103, 509.497, 52853.927 25/05/27,03:21:35,13,09,1, 11.9,1,1, 11.174, 10449.068, 509.486, 52853.922 25/05/27,03:21:35,14,09,1, 11.9,1,1, 11.174, 10449.096, 509.508, 52853.966 25/05/27,03:21:35,15,09,1, 11.9,1,1, 11.174, 10449.110, 509.501, 52853.954 25/05/27,03:21:35,16,09,1, 11.9,1,1, 11.174, 10449.117, 509.490, 52853.878 25/05/27,03:21:35,17,09,1, 11.9,1,1, 11.174, 10449.122, 509.490, 52853.903 25/05/27,03:21:35,18,09,1, 11.9,1,1, 11.174, 10449.113, 509.505, 52853.887 25/05/27,03:21:35,19,09,1, 11.9,1,1, 11.174, 10449.130, 509.491, 52853.856 25/05/27,03:21:36,00,09,1, 11.9,1,1, 11.173, 10449.129, 509.491, 52853.856 25/05/27,03:21:36,01,09,1, 11.9,1,1, 11.173, 10449.108, 509.488, 52853.931 25/05/27,03:21:36,02,09,1, 11.9,1,1, 11.173, 10449.119, 509.505, 52853.869 25/05/27,03:21:36,03,09,1, 11.9,1,1, 11.173, 10449.139, 509.504, 52853.976 25/05/27,03:21:36,04,09,1, 11.9,1,1, 11.173, 10449.157, 509.520, 52853.887 25/05/27,03:21:36,05,09,1, 11.9,1,1, 11.173, 10449.157, 509.518, 52853.926 25/05/27,03:21:36,06,09,1, 11.9,1,1, 11.173, 10449.169, 509.506, 52853.889 25/05/27,03:21:36,07,09,1, 11.9,1,1, 11.173, 10449.129, 509.504, 52853.891 25/05/27,03:21:36,08,09,1, 11.9,1,1, 11.173, 10449.147, 509.505, 52853.960 25/05/27,03:21:36,09,09,1, 11.9,1,1, 11.173, 10449.137, 509.521, 52853.964 25/05/27,03:21:36,10,09,1, 11.9,1,1, 11.173, 10449.159, 509.513, 52853.878 25/05/27,03:21:36,11,09,1, 11.9,1,1, 11.173, 10449.167, 509.516, 52853.932 25/05/27,03:21:36,12,09,1, 11.9,1,1, 11.173, 10449.154, 509.517, 52853.986 25/05/27,03:21:36,13,09,1, 11.9,1,1, 11.173, 10449.166, 509.506, 52853.889 25/05/27,03:21:36,14,09,1, 11.9,1,1, 11.173, 10449.157, 509.508, 52853.895 25/05/27,03:21:36,15,09,1, 11.9,1,1, 11.173, 10449.185, 509.498, 52853.855 25/05/27,03:21:36,16,09,1, 11.9,1,1, 11.173, 10449.181, 509.521, 52853.865 25/05/27,03:21:36,17,09,1, 11.9,1,1, 11.173, 10449.189, 509.516, 52853.858 25/05/27,03:21:36,18,09,1, 11.9,1,1, 11.173, 10449.170, 509.517, 52853.903 25/05/27,03:21:36,19,09,1, 11.9,1,1, 11.173, 10449.229, 509.518, 52853.871 25/05/27,03:21:37,00,09,1, 11.9,1,1, 11.174, 10449.221, 509.518, 52853.871 25/05/27,03:21:37,01,09,1, 11.9,1,1, 11.174, 10449.211, 509.494, 52853.825 25/05/27,03:21:37,02,09,1, 11.9,1,1, 11.174, 10449.198, 509.513, 52853.856 25/05/27,03:21:37,03,09,1, 11.9,1,1, 11.174, 10449.212, 509.525, 52853.883 25/05/27,03:21:37,04,09,1, 11.9,1,1, 11.174, 10449.206, 509.520, 52853.921 25/05/27,03:21:37,05,09,1, 11.9,1,1, 11.174, 10449.229, 509.506, 52853.848 25/05/27,03:21:37,06,09,1, 11.9,1,1, 11.174, 10449.227, 509.506, 52853.885 25/05/27,03:21:37,07,09,1, 11.9,1,1, 11.174, 10449.235, 509.510, 52853.886 25/05/27,03:21:37,08,09,1, 11.9,1,1, 11.174, 10449.240, 509.490, 52853.842 25/05/27,03:21:37,09,09,1, 11.9,1,1, 11.174, 10449.241, 509.531, 52853.847 25/05/27,03:21:37,10,09,1, 11.9,1,1, 11.174, 10449.248, 509.511, 52853.835 25/05/27,03:21:37,11,09,1, 11.9,1,1, 11.174, 10449.275, 509.513, 52853.932 25/05/27,03:21:37,12,09,1, 11.9,1,1, 11.174, 10449.271, 509.499, 52853.684 25/05/27,03:21:37,13,09,1, 11.9,1,1, 11.174, 10449.256, 509.518, 52853.912 25/05/27,03:21:37,14,09,1, 11.9,1,1, 11.174, 10449.276, 509.504, 52853.915 25/05/27,03:21:37,15,09,1, 11.9,1,1, 11.174, 10449.280, 509.519, 52853.792 25/05/27,03:21:37,16,09,1, 11.9,1,1, 11.174, 10449.284, 509.507, 52853.909 25/05/27,03:21:37,17,09,1, 11.9,1,1, 11.174, 10449.261, 509.496, 52853.889 25/05/27,03:21:37,18,09,1, 11.9,1,1, 11.174, 10449.270, 509.520, 52853.825 25/05/27,03:21:37,19,09,1, 11.9,1,1, 11.174, 10449.271, 509.509, 52853.858 25/05/27,03:21:38,00,09,1, 11.8,1,1, 11.175, 10449.263, 509.509, 52853.858 25/05/27,03:21:38,01,09,1, 11.8,1,1, 11.175, 10449.330, 509.507, 52853.852 25/05/27,03:21:38,02,09,1, 11.8,1,1, 11.175, 10449.290, 509.493, 52853.841 25/05/27,03:21:38,03,09,1, 11.8,1,1, 11.175, 10449.305, 509.515, 52853.770 25/05/27,03:21:38,04,09,1, 11.8,1,1, 11.175, 10449.304, 509.506, 52853.860 25/05/27,03:21:38,05,09,1, 11.8,1,1, 11.175, 10449.311, 509.531, 52853.887 25/05/27,03:21:38,06,09,1, 11.8,1,1, 11.175, 10449.294, 509.507, 52853.775 25/05/27,03:21:38,07,09,1, 11.8,1,1, 11.175, 10449.314, 509.507, 52853.855 25/05/27,03:21:38,08,09,1, 11.8,1,1, 11.175, 10449.319, 509.515, 52853.887 25/05/27,03:21:38,09,09,1, 11.8,1,1, 11.175, 10449.342, 509.502, 52853.794 25/05/27,03:21:38,10,09,1, 11.8,1,1, 11.175, 10449.326, 509.506, 52853.828 25/05/27,03:21:38,11,09,1, 11.8,1,1, 11.175, 10449.354, 509.500, 52853.651 25/05/27,03:21:38,12,09,1, 11.8,1,1, 11.175, 10449.333, 509.493, 52853.805 25/05/27,03:21:38,13,09,1, 11.8,1,1, 11.175, 10449.333, 509.502, 52853.795 25/05/27,03:21:38,14,09,1, 11.8,1,1, 11.175, 10449.341, 509.511, 52853.822 25/05/27,03:21:38,15,09,1, 11.8,1,1, 11.175, 10449.357, 509.521, 52853.828 25/05/27,03:21:38,16,09,1, 11.8,1,1, 11.175, 10449.351, 509.525, 52853.766 25/05/27,03:21:38,17,09,1, 11.8,1,1, 11.175, 10449.342, 509.545, 52853.768 25/05/27,03:21:38,18,09,1, 11.8,1,1, 11.175, 10449.385, 509.511, 52853.809 25/05/27,03:21:38,19,09,1, 11.8,1,1, 11.175, 10449.354, 509.508, 52853.760 25/05/27,03:21:39,00,08,1, 12.0,1,1, 11.175, 10449.346, 509.508, 52853.760 25/05/27,03:21:39,01,08,1, 12.0,1,1, 11.175, 10449.401, 509.493, 52853.815 25/05/27,03:21:39,02,08,1, 12.0,1,1, 11.175, 10449.389, 509.522, 52853.841 25/05/27,03:21:39,03,08,1, 12.0,1,1, 11.175, 10449.392, 509.509, 52853.811 25/05/27,03:21:39,04,08,1, 12.0,1,1, 11.175, 10449.397, 509.496, 52853.741 25/05/27,03:21:39,05,08,1, 12.0,1,1, 11.175, 10449.415, 509.501, 52853.833 25/05/27,03:21:39,06,08,1, 12.0,1,1, 11.175, 10449.415, 509.501, 52853.797 25/05/27,03:21:39,07,08,1, 12.0,1,1, 11.175, 10449.413, 509.511, 52853.750 25/05/27,03:21:39,08,08,1, 12.0,1,1, 11.175, 10449.422, 509.502, 52853.827 25/05/27,03:21:39,09,08,1, 12.0,1,1, 11.175, 10449.421, 509.494, 52853.746 25/05/27,03:21:39,10,08,1, 12.0,1,1, 11.175, 10449.404, 509.480, 52853.811 25/05/27,03:21:39,11,08,1, 12.0,1,1, 11.175, 10449.445, 509.487, 52853.774 25/05/27,03:21:39,12,08,1, 12.0,1,1, 11.175, 10449.425, 509.471, 52853.770 25/05/27,03:21:39,13,08,1, 12.0,1,1, 11.175, 10449.440, 509.490, 52853.737 25/05/27,03:21:39,14,08,1, 12.0,1,1, 11.175, 10449.485, 509.489, 52853.772 25/05/27,03:21:39,15,08,1, 12.0,1,1, 11.175, 10449.454, 509.489, 52853.812 25/05/27,03:21:39,16,08,1, 12.0,1,1, 11.175, 10449.451, 509.493, 52853.875 25/05/27,03:21:39,17,08,1, 12.0,1,1, 11.175, 10449.474, 509.498, 52853.757 25/05/27,03:21:39,18,08,1, 12.0,1,1, 11.175, 10449.439, 509.474, 52853.762 25/05/27,03:21:39,19,08,1, 12.0,1,1, 11.175, 10449.487, 509.494, 52853.749 25/05/27,03:21:40,00,09,1, 12.0,1,1, 11.177, 10449.480, 509.494, 52853.749 25/05/27,03:21:40,01,09,1, 12.0,1,1, 11.177, 10449.481, 509.495, 52853.825 25/05/27,03:21:40,02,09,1, 12.0,1,1, 11.177, 10449.489, 509.469, 52853.831 25/05/27,03:21:40,03,09,1, 12.0,1,1, 11.177, 10449.482, 509.492, 52853.816 25/05/27,03:21:40,04,09,1, 12.0,1,1, 11.177, 10449.484, 509.459, 52853.782 25/05/27,03:21:40,05,09,1, 12.0,1,1, 11.177, 10449.498, 509.460, 52853.733 25/05/27,03:21:40,06,09,1, 12.0,1,1, 11.177, 10449.481, 509.492, 52853.793 25/05/27,03:21:40,07,09,1, 12.0,1,1, 11.177, 10449.529, 509.481, 52853.818 25/05/27,03:21:40,08,09,1, 12.0,1,1, 11.177, 10449.495, 509.478, 52853.772 25/05/27,03:21:40,09,09,1, 12.0,1,1, 11.177, 10449.503, 509.460, 52853.801 25/05/27,03:21:40,10,09,1, 12.0,1,1, 11.177, 10449.508, 509.461, 52853.755 25/05/27,03:21:40,11,09,1, 12.0,1,1, 11.177, 10449.499, 509.454, 52853.768 25/05/27,03:21:40,12,09,1, 12.0,1,1, 11.177, 10449.538, 509.450, 52853.750 25/05/27,03:21:40,13,09,1, 12.0,1,1, 11.177, 10449.546, 509.487, 52853.777 25/05/27,03:21:40,14,09,1, 12.0,1,1, 11.177, 10449.518, 509.468, 52853.704 25/05/27,03:21:40,15,09,1, 12.0,1,1, 11.177, 10449.525, 509.469, 52853.823 25/05/27,03:21:40,16,09,1, 12.0,1,1, 11.177, 10449.544, 509.498, 52853.786 25/05/27,03:21:40,17,09,1, 12.0,1,1, 11.177, 10449.542, 509.486, 52853.809 25/05/27,03:21:40,18,09,1, 12.0,1,1, 11.177, 10449.540, 509.463, 52853.690 25/05/27,03:21:40,19,09,1, 12.0,1,1, 11.177, 10449.560, 509.484, 52853.816 25/05/27,03:21:41,00,09,1, 11.9,1,1, 11.172, 10449.555, 509.484, 52853.816 25/05/27,03:21:41,01,09,1, 11.9,1,1, 11.172, 10449.534, 509.463, 52853.771 25/05/27,03:21:41,02,09,1, 11.9,1,1, 11.172, 10449.550, 509.478, 52853.761 25/05/27,03:21:41,03,09,1, 11.9,1,1, 11.172, 10449.559, 509.460, 52853.739 25/05/27,03:21:41,04,09,1, 11.9,1,1, 11.172, 10449.564, 509.486, 52853.732 25/05/27,03:21:41,05,09,1, 11.9,1,1, 11.172, 10449.560, 509.484, 52853.690 25/05/27,03:21:41,06,09,1, 11.9,1,1, 11.172, 10449.590, 509.486, 52853.766 25/05/27,03:21:41,07,09,1, 11.9,1,1, 11.172, 10449.616, 509.487, 52853.778 25/05/27,03:21:41,08,09,1, 11.9,1,1, 11.172, 10449.589, 509.501, 52853.684 25/05/27,03:21:41,09,09,1, 11.9,1,1, 11.172, 10449.593, 509.477, 52853.803 25/05/27,03:21:41,10,09,1, 11.9,1,1, 11.172, 10449.605, 509.469, 52853.705 25/05/27,03:21:41,11,09,1, 11.9,1,1, 11.172, 10449.595, 509.496, 52853.723 25/05/27,03:21:41,12,09,1, 11.9,1,1, 11.172, 10449.613, 509.468, 52853.723 25/05/27,03:21:41,13,09,1, 11.9,1,1, 11.172, 10449.632, 509.498, 52853.688 25/05/27,03:21:41,14,09,1, 11.9,1,1, 11.172, 10449.624, 509.496, 52853.753 25/05/27,03:21:41,15,09,1, 11.9,1,1, 11.172, 10449.611, 509.493, 52853.753 25/05/27,03:21:41,16,09,1, 11.9,1,1, 11.172, 10449.628, 509.477, 52853.720 25/05/27,03:21:41,17,09,1, 11.9,1,1, 11.172, 10449.619, 509.472, 52853.785 25/05/27,03:21:41,18,09,1, 11.9,1,1, 11.172, 10449.625, 509.491, 52853.747 25/05/27,03:21:41,19,09,1, 11.9,1,1, 11.172, 10449.661, 509.473, 52853.701 25/05/27,03:21:42,00,09,1, 11.8,1,1, 11.171, 10449.655, 509.473, 52853.701 25/05/27,03:21:42,01,09,1, 11.8,1,1, 11.171, 10449.641, 509.501, 52853.786 25/05/27,03:21:42,02,09,1, 11.8,1,1, 11.171, 10449.629, 509.493, 52853.728 25/05/27,03:21:42,03,09,1, 11.8,1,1, 11.171, 10449.659, 509.489, 52853.737 25/05/27,03:21:42,04,09,1, 11.8,1,1, 11.171, 10449.682, 509.498, 52853.751 25/05/27,03:21:42,05,09,1, 11.8,1,1, 11.171, 10449.680, 509.496, 52853.738 25/05/27,03:21:42,06,09,1, 11.8,1,1, 11.171, 10449.673, 509.498, 52853.751 25/05/27,03:21:42,07,09,1, 11.8,1,1, 11.171, 10449.699, 509.502, 52853.764 25/05/27,03:21:42,08,09,1, 11.8,1,1, 11.171, 10449.674, 509.504, 52853.732 25/05/27,03:21:42,09,09,1, 11.8,1,1, 11.171, 10449.686, 509.515, 52853.769 25/05/27,03:21:42,10,09,1, 11.8,1,1, 11.171, 10449.720, 509.501, 52853.764 25/05/27,03:21:42,11,09,1, 11.8,1,1, 11.171, 10449.679, 509.492, 52853.720 25/05/27,03:21:42,12,09,1, 11.8,1,1, 11.171, 10449.705, 509.512, 52853.715 25/05/27,03:21:42,13,09,1, 11.8,1,1, 11.171, 10449.698, 509.505, 52853.767 25/05/27,03:21:42,14,09,1, 11.8,1,1, 11.171, 10449.704, 509.472, 52853.661 25/05/27,03:21:42,15,09,1, 11.8,1,1, 11.171, 10449.715, 509.520, 52853.716 25/05/27,03:21:42,16,09,1, 11.8,1,1, 11.171, 10449.726, 509.514, 52853.710 25/05/27,03:21:42,17,09,1, 11.8,1,1, 11.171, 10449.749, 509.523, 52853.787 25/05/27,03:21:42,18,09,1, 11.8,1,1, 11.171, 10449.742, 509.531, 52853.753 25/05/27,03:21:42,19,09,1, 11.8,1,1, 11.171, 10449.764, 509.506, 52853.705 25/05/27,03:21:43,00,09,1, 12.0,1,1, 11.174, 10449.764, 509.506, 52853.705 25/05/27,03:21:43,01,09,1, 12.0,1,1, 11.174, 10449.765, 509.504, 52853.693 25/05/27,03:21:43,02,09,1, 12.0,1,1, 11.174, 10449.752, 509.515, 52853.724 25/05/27,03:21:43,03,09,1, 12.0,1,1, 11.174, 10449.765, 509.494, 52853.664 25/05/27,03:21:43,04,09,1, 12.0,1,1, 11.174, 10449.748, 509.521, 52853.762 25/05/27,03:21:43,05,09,1, 12.0,1,1, 11.174, 10449.769, 509.506, 52853.710 25/05/27,03:21:43,06,09,1, 12.0,1,1, 11.174, 10449.766, 509.514, 52853.622 25/05/27,03:21:43,07,09,1, 12.0,1,1, 11.174, 10449.769, 509.493, 52853.636 25/05/27,03:21:43,08,09,1, 12.0,1,1, 11.174, 10449.785, 509.498, 52853.755 25/05/27,03:21:43,09,09,1, 12.0,1,1, 11.174, 10449.780, 509.508, 52853.653 25/05/27,03:21:43,10,09,1, 12.0,1,1, 11.174, 10449.777, 509.480, 52853.660 25/05/27,03:21:43,11,09,1, 12.0,1,1, 11.174, 10449.779, 509.512, 52853.690 25/05/27,03:21:43,12,09,1, 12.0,1,1, 11.174, 10449.803, 509.484, 52853.668 25/05/27,03:21:43,13,09,1, 12.0,1,1, 11.174, 10449.801, 509.480, 52853.594 25/05/27,03:21:43,14,09,1, 12.0,1,1, 11.174, 10449.780, 509.501, 52853.707 25/05/27,03:21:43,15,09,1, 12.0,1,1, 11.174, 10449.815, 509.509, 52853.690 25/05/27,03:21:43,16,09,1, 12.0,1,1, 11.174, 10449.789, 509.497, 52853.686 25/05/27,03:21:43,17,09,1, 12.0,1,1, 11.174, 10449.805, 509.516, 52853.704 25/05/27,03:21:43,18,09,1, 12.0,1,1, 11.174, 10449.828, 509.499, 52853.545 25/05/27,03:21:43,19,09,1, 12.0,1,1, 11.174, 10449.768, 509.502, 52853.729 25/05/27,03:21:44,00,09,1, 12.0,1,1, 11.175, 10449.764, 509.502, 52853.729 25/05/27,03:21:44,01,09,1, 12.0,1,1, 11.175, 10449.777, 509.500, 52853.691 25/05/27,03:21:44,02,09,1, 12.0,1,1, 11.175, 10449.782, 509.488, 52853.697 25/05/27,03:21:44,03,09,1, 12.0,1,1, 11.175, 10449.758, 509.508, 52853.645 25/05/27,03:21:44,04,09,1, 12.0,1,1, 11.175, 10449.797, 509.490, 52853.633 25/05/27,03:21:44,05,09,1, 12.0,1,1, 11.175, 10449.811, 509.495, 52853.713 25/05/27,03:21:44,06,09,1, 12.0,1,1, 11.175, 10449.806, 509.474, 52853.710 25/05/27,03:21:44,07,09,1, 12.0,1,1, 11.175, 10449.797, 509.508, 52853.719 25/05/27,03:21:44,08,09,1, 12.0,1,1, 11.175, 10449.788, 509.479, 52853.720 25/05/27,03:21:44,09,09,1, 12.0,1,1, 11.175, 10449.803, 509.479, 52853.545 25/05/27,03:21:44,10,09,1, 12.0,1,1, 11.175, 10449.808, 509.487, 52853.657 25/05/27,03:21:44,11,09,1, 12.0,1,1, 11.175, 10449.829, 509.501, 52853.727 25/05/27,03:21:44,12,09,1, 12.0,1,1, 11.175, 10449.805, 509.509, 52853.670 25/05/27,03:21:44,13,09,1, 12.0,1,1, 11.175, 10449.839, 509.483, 52853.631 25/05/27,03:21:44,14,09,1, 12.0,1,1, 11.175, 10449.837, 509.489, 52853.746 25/05/27,03:21:44,15,09,1, 12.0,1,1, 11.175, 10449.827, 509.494, 52853.714 25/05/27,03:21:44,16,09,1, 12.0,1,1, 11.175, 10449.846, 509.498, 52853.647 25/05/27,03:21:44,17,09,1, 12.0,1,1, 11.175, 10449.836, 509.494, 52853.683 25/05/27,03:21:44,18,09,1, 12.0,1,1, 11.175, 10449.867, 509.508, 52853.664 25/05/27,03:21:44,19,09,1, 12.0,1,1, 11.175, 10449.830, 509.513, 52853.682 25/05/27,03:21:45,00,09,1, 12.0,1,1, 11.171, 10449.822, 509.513, 52853.682 25/05/27,03:21:45,01,09,1, 12.0,1,1, 11.171, 10449.825, 509.511, 52853.686 25/05/27,03:21:45,02,09,1, 12.0,1,1, 11.171, 10449.830, 509.526, 52853.614 25/05/27,03:21:45,03,09,1, 12.0,1,1, 11.171, 10449.834, 509.521, 52853.697 25/05/27,03:21:45,04,09,1, 12.0,1,1, 11.171, 10449.835, 509.541, 52853.627 25/05/27,03:21:45,05,09,1, 12.0,1,1, 11.171, 10449.846, 509.524, 52853.644 25/05/27,03:21:45,06,09,1, 12.0,1,1, 11.171, 10449.856, 509.548, 52853.619 25/05/27,03:21:45,07,09,1, 12.0,1,1, 11.171, 10449.841, 509.538, 52853.652 25/05/27,03:21:45,08,09,1, 12.0,1,1, 11.171, 10449.828, 509.516, 52853.658 25/05/27,03:21:45,09,09,1, 12.0,1,1, 11.171, 10449.820, 509.525, 52853.616 25/05/27,03:21:45,10,09,1, 12.0,1,1, 11.171, 10449.848, 509.523, 52853.585 25/05/27,03:21:45,11,09,1, 12.0,1,1, 11.171, 10449.866, 509.556, 52853.623 25/05/27,03:21:45,12,09,1, 12.0,1,1, 11.171, 10449.819, 509.540, 52853.664 25/05/27,03:21:45,13,09,1, 12.0,1,1, 11.171, 10449.848, 509.559, 52853.663 25/05/27,03:21:45,14,09,1, 12.0,1,1, 11.171, 10449.844, 509.555, 52853.638 25/05/27,03:21:45,15,09,1, 12.0,1,1, 11.171, 10449.853, 509.547, 52853.659 25/05/27,03:21:45,16,09,1, 12.0,1,1, 11.171, 10449.854, 509.571, 52853.636 25/05/27,03:21:45,17,09,1, 12.0,1,1, 11.171, 10449.866, 509.534, 52853.641 25/05/27,03:21:45,18,09,1, 12.0,1,1, 11.171, 10449.856, 509.566, 52853.620 25/05/27,03:21:45,19,09,1, 12.0,1,1, 11.171, 10449.842, 509.566, 52853.659 25/05/27,03:21:46,00,09,1, 11.9,1,1, 11.173, 10449.839, 509.566, 52853.659 25/05/27,03:21:46,01,09,1, 11.9,1,1, 11.173, 10449.843, 509.575, 52853.580 25/05/27,03:21:46,02,09,1, 11.9,1,1, 11.173, 10449.837, 509.594, 52853.656 25/05/27,03:21:46,03,09,1, 11.9,1,1, 11.173, 10449.841, 509.583, 52853.596 25/05/27,03:21:46,04,09,1, 11.9,1,1, 11.173, 10449.837, 509.593, 52853.650 25/05/27,03:21:46,05,09,1, 11.9,1,1, 11.173, 10449.853, 509.601, 52853.616 25/05/27,03:21:46,06,09,1, 11.9,1,1, 11.173, 10449.865, 509.593, 52853.593 25/05/27,03:21:46,07,09,1, 11.9,1,1, 11.173, 10449.845, 509.617, 52853.640 25/05/27,03:21:46,08,09,1, 11.9,1,1, 11.173, 10449.848, 509.618, 52853.634 25/05/27,03:21:46,09,09,1, 11.9,1,1, 11.173, 10449.845, 509.619, 52853.624 25/05/27,03:21:46,10,09,1, 11.9,1,1, 11.173, 10449.832, 509.629, 52853.657 25/05/27,03:21:46,11,09,1, 11.9,1,1, 11.173, 10449.825, 509.626, 52853.628 25/05/27,03:21:46,12,09,1, 11.9,1,1, 11.173, 10449.816, 509.627, 52853.616 25/05/27,03:21:46,13,09,1, 11.9,1,1, 11.173, 10449.830, 509.610, 52853.575 25/05/27,03:21:46,14,09,1, 11.9,1,1, 11.173, 10449.828, 509.662, 52853.639 25/05/27,03:21:46,15,09,1, 11.9,1,1, 11.173, 10449.833, 509.635, 52853.584 25/05/27,03:21:46,16,09,1, 11.9,1,1, 11.173, 10449.830, 509.649, 52853.522 25/05/27,03:21:46,17,09,1, 11.9,1,1, 11.173, 10449.842, 509.672, 52853.621 25/05/27,03:21:46,18,09,1, 11.9,1,1, 11.173, 10449.834, 509.669, 52853.563 25/05/27,03:21:46,19,09,1, 11.9,1,1, 11.173, 10449.827, 509.677, 52853.595 25/05/27,03:21:47,00,08,1, 11.8,1,1, 11.171, 10449.822, 509.677, 52853.595 25/05/27,03:21:47,01,08,1, 11.8,1,1, 11.171, 10449.803, 509.698, 52853.627 25/05/27,03:21:47,02,08,1, 11.8,1,1, 11.171, 10449.823, 509.707, 52853.638 25/05/27,03:21:47,03,08,1, 11.8,1,1, 11.171, 10449.813, 509.703, 52853.617 25/05/27,03:21:47,04,08,1, 11.8,1,1, 11.171, 10449.802, 509.740, 52853.604 25/05/27,03:21:47,05,08,1, 11.8,1,1, 11.171, 10449.797, 509.716, 52853.602 25/05/27,03:21:47,06,08,1, 11.8,1,1, 11.171, 10449.787, 509.716, 52853.558 25/05/27,03:21:47,07,08,1, 11.8,1,1, 11.171, 10449.809, 509.720, 52853.557 25/05/27,03:21:47,08,08,1, 11.8,1,1, 11.171, 10449.799, 509.718, 52853.652 25/05/27,03:21:47,09,08,1, 11.8,1,1, 11.171, 10449.792, 509.774, 52853.626 25/05/27,03:21:47,10,08,1, 11.8,1,1, 11.171, 10449.777, 509.762, 52853.678 25/05/27,03:21:47,11,08,1, 11.8,1,1, 11.171, 10449.797, 509.768, 52853.559 25/05/27,03:21:47,12,08,1, 11.8,1,1, 11.171, 10449.777, 509.788, 52853.657 25/05/27,03:21:47,13,08,1, 11.8,1,1, 11.171, 10449.798, 509.770, 52853.579 25/05/27,03:21:47,14,08,1, 11.8,1,1, 11.171, 10449.784, 509.789, 52853.580 25/05/27,03:21:47,15,08,1, 11.8,1,1, 11.171, 10449.785, 509.828, 52853.587 25/05/27,03:21:47,16,08,1, 11.8,1,1, 11.171, 10449.786, 509.816, 52853.610 25/05/27,03:21:47,17,08,1, 11.8,1,1, 11.171, 10449.788, 509.804, 52853.573 25/05/27,03:21:47,18,08,1, 11.8,1,1, 11.171, 10449.764, 509.828, 52853.549 25/05/27,03:21:47,19,08,1, 11.8,1,1, 11.171, 10449.761, 509.835, 52853.580 25/05/27,03:21:48,00,09,1, 11.9,1,1, 11.175, 10449.755, 509.835, 52853.580 25/05/27,03:21:48,01,09,1, 11.9,1,1, 11.175, 10449.788, 509.837, 52853.525 25/05/27,03:21:48,02,09,1, 11.9,1,1, 11.175, 10449.778, 509.870, 52853.548 25/05/27,03:21:48,03,09,1, 11.9,1,1, 11.175, 10449.753, 509.854, 52853.538 25/05/27,03:21:48,04,09,1, 11.9,1,1, 11.175, 10449.738, 509.888, 52853.631 25/05/27,03:21:48,05,09,1, 11.9,1,1, 11.175, 10449.758, 509.866, 52853.609 25/05/27,03:21:48,06,09,1, 11.9,1,1, 11.175, 10449.773, 509.874, 52853.573 25/05/27,03:21:48,07,09,1, 11.9,1,1, 11.175, 10449.758, 509.892, 52853.505 25/05/27,03:21:48,08,09,1, 11.9,1,1, 11.175, 10449.754, 509.867, 52853.616 25/05/27,03:21:48,09,09,1, 11.9,1,1, 11.175, 10449.745, 509.881, 52853.561 25/05/27,03:21:48,10,09,1, 11.9,1,1, 11.175, 10449.746, 509.891, 52853.565 25/05/27,03:21:48,11,09,1, 11.9,1,1, 11.175, 10449.728, 509.891, 52853.527 25/05/27,03:21:48,12,09,1, 11.9,1,1, 11.175, 10449.747, 509.910, 52853.593 25/05/27,03:21:48,13,09,1, 11.9,1,1, 11.175, 10449.737, 509.919, 52853.578 25/05/27,03:21:48,14,09,1, 11.9,1,1, 11.175, 10449.729, 509.917, 52853.575 25/05/27,03:21:48,15,09,1, 11.9,1,1, 11.175, 10449.727, 509.935, 52853.605 25/05/27,03:21:48,16,09,1, 11.9,1,1, 11.175, 10449.716, 509.915, 52853.595 25/05/27,03:21:48,17,09,1, 11.9,1,1, 11.175, 10449.735, 509.942, 52853.577 25/05/27,03:21:48,18,09,1, 11.9,1,1, 11.175, 10449.709, 509.956, 52853.533 25/05/27,03:21:48,19,09,1, 11.9,1,1, 11.175, 10449.715, 509.949, 52853.546 25/05/27,03:21:49,00,08,1, 11.9,1,1, 11.172, 10449.713, 509.949, 52853.546 25/05/27,03:21:49,01,08,1, 11.9,1,1, 11.172, 10449.730, 509.957, 52853.630 25/05/27,03:21:49,02,08,1, 11.9,1,1, 11.172, 10449.709, 509.968, 52853.604 25/05/27,03:21:49,03,08,1, 11.9,1,1, 11.172, 10449.690, 509.969, 52853.574 25/05/27,03:21:49,04,08,1, 11.9,1,1, 11.172, 10449.666, 509.981, 52853.605 25/05/27,03:21:49,05,08,1, 11.9,1,1, 11.172, 10449.703, 509.970, 52853.583 25/05/27,03:21:49,06,08,1, 11.9,1,1, 11.172, 10449.703, 509.985, 52853.576 25/05/27,03:21:49,07,08,1, 11.9,1,1, 11.172, 10449.699, 510.008, 52853.565 25/05/27,03:21:49,08,08,1, 11.9,1,1, 11.172, 10449.671, 509.987, 52853.522 25/05/27,03:21:49,09,08,1, 11.9,1,1, 11.172, 10449.658, 509.987, 52853.546 25/05/27,03:21:49,10,08,1, 11.9,1,1, 11.172, 10449.659, 509.999, 52853.536 25/05/27,03:21:49,11,08,1, 11.9,1,1, 11.172, 10449.685, 510.003, 52853.580 25/05/27,03:21:49,12,08,1, 11.9,1,1, 11.172, 10449.679, 510.004, 52853.580 25/05/27,03:21:49,13,08,1, 11.9,1,1, 11.172, 10449.661, 509.994, 52853.523 25/05/27,03:21:49,14,08,1, 11.9,1,1, 11.172, 10449.632, 510.015, 52853.519 25/05/27,03:21:49,15,08,1, 11.9,1,1, 11.172, 10449.638, 510.051, 52853.510 25/05/27,03:21:49,16,08,1, 11.9,1,1, 11.172, 10449.636, 510.035, 52853.563 25/05/27,03:21:49,17,08,1, 11.9,1,1, 11.172, 10449.647, 510.043, 52853.549 25/05/27,03:21:49,18,08,1, 11.9,1,1, 11.172, 10449.653, 510.033, 52853.562 25/05/27,03:21:49,19,08,1, 11.9,1,1, 11.172, 10449.642, 510.059, 52853.540 25/05/27,03:21:50,00,09,1, 11.9,1,1, 11.175, 10449.638, 510.059, 52853.540 25/05/27,03:21:50,01,09,1, 11.9,1,1, 11.175, 10449.623, 510.045, 52853.469 25/05/27,03:21:50,02,09,1, 11.9,1,1, 11.175, 10449.617, 510.061, 52853.474 25/05/27,03:21:50,03,09,1, 11.9,1,1, 11.175, 10449.633, 510.045, 52853.532 25/05/27,03:21:50,04,09,1, 11.9,1,1, 11.175, 10449.626, 510.057, 52853.491 25/05/27,03:21:50,05,09,1, 11.9,1,1, 11.175, 10449.597, 510.063, 52853.544 25/05/27,03:21:50,06,09,1, 11.9,1,1, 11.175, 10449.612, 510.057, 52853.517 25/05/27,03:21:50,07,09,1, 11.9,1,1, 11.175, 10449.602, 510.093, 52853.643 25/05/27,03:21:50,08,09,1, 11.9,1,1, 11.175, 10449.604, 510.096, 52853.541 25/05/27,03:21:50,09,09,1, 11.9,1,1, 11.175, 10449.610, 510.108, 52853.543 25/05/27,03:21:50,10,09,1, 11.9,1,1, 11.175, 10449.606, 510.119, 52853.551 25/05/27,03:21:50,11,09,1, 11.9,1,1, 11.175, 10449.591, 510.104, 52853.482 25/05/27,03:21:50,12,09,1, 11.9,1,1, 11.175, 10449.614, 510.120, 52853.527 25/05/27,03:21:50,13,09,1, 11.9,1,1, 11.175, 10449.604, 510.119, 52853.538 25/05/27,03:21:50,14,09,1, 11.9,1,1, 11.175, 10449.588, 510.144, 52853.533 25/05/27,03:21:50,15,09,1, 11.9,1,1, 11.175, 10449.589, 510.145, 52853.533 25/05/27,03:21:50,16,09,1, 11.9,1,1, 11.175, 10449.574, 510.131, 52853.493 25/05/27,03:21:50,17,09,1, 11.9,1,1, 11.175, 10449.573, 510.146, 52853.555 25/05/27,03:21:50,18,09,1, 11.9,1,1, 11.175, 10449.568, 510.151, 52853.546 25/05/27,03:21:50,19,09,1, 11.9,1,1, 11.175, 10449.563, 510.144, 52853.508 25/05/27,03:21:51,00,09,1, 11.9,1,1, 11.173, 10449.555, 510.144, 52853.508 25/05/27,03:21:51,01,09,1, 11.9,1,1, 11.173, 10449.575, 510.188, 52853.596 25/05/27,03:21:51,02,09,1, 11.9,1,1, 11.173, 10449.543, 510.174, 52853.582 25/05/27,03:21:51,03,09,1, 11.9,1,1, 11.173, 10449.534, 510.169, 52853.478 25/05/27,03:21:51,04,09,1, 11.9,1,1, 11.173, 10449.541, 510.178, 52853.500 25/05/27,03:21:51,05,09,1, 11.9,1,1, 11.173, 10449.541, 510.213, 52853.520 25/05/27,03:21:51,06,09,1, 11.9,1,1, 11.173, 10449.539, 510.199, 52853.606 25/05/27,03:21:51,07,09,1, 11.9,1,1, 11.173, 10449.528, 510.200, 52853.473 25/05/27,03:21:51,08,09,1, 11.9,1,1, 11.173, 10449.501, 510.220, 52853.487 25/05/27,03:21:51,09,09,1, 11.9,1,1, 11.173, 10449.504, 510.227, 52853.466 25/05/27,03:21:51,10,09,1, 11.9,1,1, 11.173, 10449.503, 510.228, 52853.520 25/05/27,03:21:51,11,09,1, 11.9,1,1, 11.173, 10449.488, 510.245, 52853.508 25/05/27,03:21:51,12,09,1, 11.9,1,1, 11.173, 10449.498, 510.253, 52853.485 25/05/27,03:21:51,13,09,1, 11.9,1,1, 11.173, 10449.474, 510.255, 52853.539 25/05/27,03:21:51,14,09,1, 11.9,1,1, 11.173, 10449.473, 510.247, 52853.458 25/05/27,03:21:51,15,09,1, 11.9,1,1, 11.173, 10449.472, 510.254, 52853.465 25/05/27,03:21:51,16,09,1, 11.9,1,1, 11.173, 10449.476, 510.276, 52853.360 25/05/27,03:21:51,17,09,1, 11.9,1,1, 11.173, 10449.454, 510.242, 52853.473 25/05/27,03:21:51,18,09,1, 11.9,1,1, 11.173, 10449.455, 510.269, 52853.504 25/05/27,03:21:51,19,09,1, 11.9,1,1, 11.173, 10449.447, 510.287, 52853.458 25/05/27,03:21:52,00,09,1, 11.9,1,1, 11.174, 10449.446, 510.287, 52853.458 25/05/27,03:21:52,01,09,1, 11.9,1,1, 11.174, 10449.414, 510.275, 52853.519 25/05/27,03:21:52,02,09,1, 11.9,1,1, 11.174, 10449.414, 510.291, 52853.432 25/05/27,03:21:52,03,09,1, 11.9,1,1, 11.174, 10449.429, 510.296, 52853.549 25/05/27,03:21:52,04,09,1, 11.9,1,1, 11.174, 10449.419, 510.287, 52853.490 25/05/27,03:21:52,05,09,1, 11.9,1,1, 11.174, 10449.414, 510.313, 52853.476 25/05/27,03:21:52,06,09,1, 11.9,1,1, 11.174, 10449.433, 510.291, 52853.451 25/05/27,03:21:52,07,09,1, 11.9,1,1, 11.174, 10449.404, 510.320, 52853.457 25/05/27,03:21:52,08,09,1, 11.9,1,1, 11.174, 10449.412, 510.316, 52853.499 25/05/27,03:21:52,09,09,1, 11.9,1,1, 11.174, 10449.381, 510.326, 52853.473 25/05/27,03:21:52,10,09,1, 11.9,1,1, 11.174, 10449.367, 510.303, 52853.476 25/05/27,03:21:52,11,09,1, 11.9,1,1, 11.174, 10449.390, 510.307, 52853.482 25/05/27,03:21:52,12,09,1, 11.9,1,1, 11.174, 10449.363, 510.326, 52853.430 25/05/27,03:21:52,13,09,1, 11.9,1,1, 11.174, 10449.369, 510.292, 52853.465 25/05/27,03:21:52,14,09,1, 11.9,1,1, 11.174, 10449.336, 510.326, 52853.450 25/05/27,03:21:52,15,09,1, 11.9,1,1, 11.174, 10449.356, 510.325, 52853.471 25/05/27,03:21:52,16,09,1, 11.9,1,1, 11.174, 10449.353, 510.325, 52853.480 25/05/27,03:21:52,17,09,1, 11.9,1,1, 11.174, 10449.352, 510.308, 52853.501 25/05/27,03:21:52,18,09,1, 11.9,1,1, 11.174, 10449.308, 510.322, 52853.409 25/05/27,03:21:52,19,09,1, 11.9,1,1, 11.174, 10449.316, 510.312, 52853.481 25/05/27,03:21:53,00,08,1, 11.9,1,1, 11.176, 10449.313, 510.312, 52853.481 25/05/27,03:21:53,01,08,1, 11.9,1,1, 11.176, 10449.299, 510.344, 52853.474 25/05/27,03:21:53,02,08,1, 11.9,1,1, 11.176, 10449.282, 510.336, 52853.399 25/05/27,03:21:53,03,08,1, 11.9,1,1, 11.176, 10449.297, 510.335, 52853.385 25/05/27,03:21:53,04,08,1, 11.9,1,1, 11.176, 10449.291, 510.325, 52853.406 25/05/27,03:21:53,05,08,1, 11.9,1,1, 11.176, 10449.293, 510.345, 52853.492 25/05/27,03:21:53,06,08,1, 11.9,1,1, 11.176, 10449.266, 510.332, 52853.474 25/05/27,03:21:53,07,08,1, 11.9,1,1, 11.176, 10449.271, 510.348, 52853.456 25/05/27,03:21:53,08,08,1, 11.9,1,1, 11.176, 10449.280, 510.334, 52853.418 25/05/27,03:21:53,09,08,1, 11.9,1,1, 11.176, 10449.234, 510.365, 52853.511 25/05/27,03:21:53,10,08,1, 11.9,1,1, 11.176, 10449.247, 510.342, 52853.469 25/05/27,03:21:53,11,08,1, 11.9,1,1, 11.176, 10449.254, 510.350, 52853.466 25/05/27,03:21:53,12,08,1, 11.9,1,1, 11.176, 10449.260, 510.345, 52853.408 25/05/27,03:21:53,13,08,1, 11.9,1,1, 11.176, 10449.192, 510.345, 52853.439 25/05/27,03:21:53,14,08,1, 11.9,1,1, 11.176, 10449.235, 510.360, 52853.432 25/05/27,03:21:53,15,08,1, 11.9,1,1, 11.176, 10449.214, 510.343, 52853.405 25/05/27,03:21:53,16,08,1, 11.9,1,1, 11.176, 10449.224, 510.377, 52853.423 25/05/27,03:21:53,17,08,1, 11.9,1,1, 11.176, 10449.207, 510.363, 52853.457 25/05/27,03:21:53,18,08,1, 11.9,1,1, 11.176, 10449.197, 510.369, 52853.370 25/05/27,03:21:53,19,08,1, 11.9,1,1, 11.176, 10449.198, 510.370, 52853.411 25/05/27,03:21:54,00,09,1, 12.0,1,1, 11.174, 10449.196, 510.370, 52853.411 25/05/27,03:21:54,01,09,1, 12.0,1,1, 11.174, 10449.157, 510.376, 52853.469 25/05/27,03:21:54,02,09,1, 12.0,1,1, 11.174, 10449.158, 510.392, 52853.401 25/05/27,03:21:54,03,09,1, 12.0,1,1, 11.174, 10449.151, 510.375, 52853.404 25/05/27,03:21:54,04,09,1, 12.0,1,1, 11.174, 10449.161, 510.392, 52853.406 25/05/27,03:21:54,05,09,1, 12.0,1,1, 11.174, 10449.129, 510.399, 52853.424 25/05/27,03:21:54,06,09,1, 12.0,1,1, 11.174, 10449.136, 510.392, 52853.387 25/05/27,03:21:54,07,09,1, 12.0,1,1, 11.174, 10449.115, 510.374, 52853.430 25/05/27,03:21:54,08,09,1, 12.0,1,1, 11.174, 10449.146, 510.391, 52853.491 25/05/27,03:21:54,09,09,1, 12.0,1,1, 11.174, 10449.126, 510.386, 52853.423 25/05/27,03:21:54,10,09,1, 12.0,1,1, 11.174, 10449.120, 510.397, 52853.393 25/05/27,03:21:54,11,09,1, 12.0,1,1, 11.174, 10449.085, 510.398, 52853.497 25/05/27,03:21:54,12,09,1, 12.0,1,1, 11.174, 10449.092, 510.396, 52853.471 25/05/27,03:21:54,13,09,1, 12.0,1,1, 11.174, 10449.093, 510.395, 52853.428 25/05/27,03:21:54,14,09,1, 12.0,1,1, 11.174, 10449.065, 510.398, 52853.358 25/05/27,03:21:54,15,09,1, 12.0,1,1, 11.174, 10449.080, 510.436, 52853.490 25/05/27,03:21:54,16,09,1, 12.0,1,1, 11.174, 10449.081, 510.434, 52853.354 25/05/27,03:21:54,17,09,1, 12.0,1,1, 11.174, 10449.040, 510.440, 52853.419 25/05/27,03:21:54,18,09,1, 12.0,1,1, 11.174, 10449.043, 510.440, 52853.448 25/05/27,03:21:54,19,09,1, 12.0,1,1, 11.174, 10449.048, 510.426, 52853.335 25/05/27,03:21:55,00,08,1, 11.9,1,1, 11.174, 10449.046, 510.426, 52853.335 25/05/27,03:21:55,01,08,1, 11.9,1,1, 11.174, 10449.034, 510.427, 52853.406 25/05/27,03:21:55,02,08,1, 11.9,1,1, 11.174, 10449.006, 510.427, 52853.386 25/05/27,03:21:55,03,08,1, 11.9,1,1, 11.174, 10448.979, 510.453, 52853.377 25/05/27,03:21:55,04,08,1, 11.9,1,1, 11.174, 10448.994, 510.447, 52853.390 25/05/27,03:21:55,05,08,1, 11.9,1,1, 11.174, 10449.003, 510.446, 52853.409 25/05/27,03:21:55,06,08,1, 11.9,1,1, 11.174, 10448.999, 510.441, 52853.433 25/05/27,03:21:55,07,08,1, 11.9,1,1, 11.174, 10448.983, 510.424, 52853.367 25/05/27,03:21:55,08,08,1, 11.9,1,1, 11.174, 10448.973, 510.449, 52853.403 25/05/27,03:21:55,09,08,1, 11.9,1,1, 11.174, 10448.965, 510.456, 52853.398 25/05/27,03:21:55,10,08,1, 11.9,1,1, 11.174, 10448.949, 510.460, 52853.361 25/05/27,03:21:55,11,08,1, 11.9,1,1, 11.174, 10448.942, 510.460, 52853.365 25/05/27,03:21:55,12,08,1, 11.9,1,1, 11.174, 10448.938, 510.456, 52853.443 25/05/27,03:21:55,13,08,1, 11.9,1,1, 11.174, 10448.947, 510.441, 52853.351 25/05/27,03:21:55,14,08,1, 11.9,1,1, 11.174, 10448.908, 510.467, 52853.390 25/05/27,03:21:55,15,08,1, 11.9,1,1, 11.174, 10448.908, 510.482, 52853.357 25/05/27,03:21:55,16,08,1, 11.9,1,1, 11.174, 10448.900, 510.468, 52853.355 25/05/27,03:21:55,17,08,1, 11.9,1,1, 11.174, 10448.897, 510.486, 52853.400 25/05/27,03:21:55,18,08,1, 11.9,1,1, 11.174, 10448.879, 510.493, 52853.387 25/05/27,03:21:55,19,08,1, 11.9,1,1, 11.174, 10448.875, 510.482, 52853.330 25/05/27,03:21:56,00,08,1, 11.9,1,1, 11.174, 10448.871, 510.482, 52853.330 25/05/27,03:21:56,01,08,1, 11.9,1,1, 11.174, 10448.831, 510.504, 52853.338 25/05/27,03:21:56,02,08,1, 11.9,1,1, 11.174, 10448.835, 510.504, 52853.545 25/05/27,03:21:56,03,08,1, 11.9,1,1, 11.174, 10448.857, 510.519, 52853.428 25/05/27,03:21:56,04,08,1, 11.9,1,1, 11.174, 10448.846, 510.496, 52853.345 25/05/27,03:21:56,05,08,1, 11.9,1,1, 11.174, 10448.840, 510.481, 52853.279 25/05/27,03:21:56,06,08,1, 11.9,1,1, 11.174, 10448.817, 510.508, 52853.350 25/05/27,03:21:56,07,08,1, 11.9,1,1, 11.174, 10448.807, 510.491, 52853.284 25/05/27,03:21:56,08,08,1, 11.9,1,1, 11.174, 10448.794, 510.494, 52853.269 25/05/27,03:21:56,09,08,1, 11.9,1,1, 11.174, 10448.797, 510.497, 52853.372 25/05/27,03:21:56,10,08,1, 11.9,1,1, 11.174, 10448.799, 510.502, 52853.298 25/05/27,03:21:56,11,08,1, 11.9,1,1, 11.174, 10448.771, 510.494, 52853.307 25/05/27,03:21:56,12,08,1, 11.9,1,1, 11.174, 10448.760, 510.515, 52853.310 25/05/27,03:21:56,13,08,1, 11.9,1,1, 11.174, 10448.759, 510.501, 52853.328 25/05/27,03:21:56,14,08,1, 11.9,1,1, 11.174, 10448.754, 510.515, 52853.298 25/05/27,03:21:56,15,08,1, 11.9,1,1, 11.174, 10448.750, 510.503, 52853.272 25/05/27,03:21:56,16,08,1, 11.9,1,1, 11.174, 10448.725, 510.505, 52853.311 25/05/27,03:21:56,17,08,1, 11.9,1,1, 11.174, 10448.748, 510.500, 52853.265 25/05/27,03:21:56,18,08,1, 11.9,1,1, 11.174, 10448.719, 510.504, 52853.336 25/05/27,03:21:56,19,08,1, 11.9,1,1, 11.174, 10448.720, 510.522, 52853.313 25/05/27,03:21:57,00,08,1, 11.9,1,1, 11.175, 10448.712, 510.522, 52853.313 25/05/27,03:21:57,01,08,1, 11.9,1,1, 11.175, 10448.695, 510.505, 52853.287 25/05/27,03:21:57,02,08,1, 11.9,1,1, 11.175, 10448.707, 510.528, 52853.399 25/05/27,03:21:57,03,08,1, 11.9,1,1, 11.175, 10448.690, 510.547, 52853.473 25/05/27,03:21:57,04,08,1, 11.9,1,1, 11.175, 10448.673, 510.530, 52853.470 25/05/27,03:21:57,05,08,1, 11.9,1,1, 11.175, 10448.679, 510.540, 52853.484 25/05/27,03:21:57,06,08,1, 11.9,1,1, 11.175, 10448.683, 510.541, 52853.462 25/05/27,03:21:57,07,08,1, 11.9,1,1, 11.175, 10448.673, 510.544, 52853.495 25/05/27,03:21:57,08,08,1, 11.9,1,1, 11.175, 10448.653, 510.552, 52853.521 25/05/27,03:21:57,09,08,1, 11.9,1,1, 11.175, 10448.632, 510.545, 52853.434 25/05/27,03:21:57,10,08,1, 11.9,1,1, 11.175, 10448.649, 510.527, 52853.493 25/05/27,03:21:57,11,08,1, 11.9,1,1, 11.175, 10448.630, 510.555, 52853.468 25/05/27,03:21:57,12,08,1, 11.9,1,1, 11.175, 10448.632, 510.540, 52853.499 25/05/27,03:21:57,13,08,1, 11.9,1,1, 11.175, 10448.593, 510.553, 52853.471 25/05/27,03:21:57,14,08,1, 11.9,1,1, 11.175, 10448.616, 510.538, 52853.448 25/05/27,03:21:57,15,08,1, 11.9,1,1, 11.175, 10448.599, 510.533, 52853.400 25/05/27,03:21:57,16,08,1, 11.9,1,1, 11.175, 10448.589, 510.549, 52853.496 25/05/27,03:21:57,17,08,1, 11.9,1,1, 11.175, 10448.603, 510.556, 52853.462 25/05/27,03:21:57,18,08,1, 11.9,1,1, 11.175, 10448.593, 510.547, 52853.485 25/05/27,03:21:57,19,08,1, 11.9,1,1, 11.175, 10448.603, 510.524, 52853.536 25/05/27,03:21:58,00,08,1, 11.8,1,1, 11.171, 10448.595, 510.524, 52853.536 25/05/27,03:21:58,01,08,1, 11.8,1,1, 11.171, 10448.566, 510.545, 52853.417 25/05/27,03:21:58,02,08,1, 11.8,1,1, 11.171, 10448.572, 510.563, 52853.526 25/05/27,03:21:58,03,08,1, 11.8,1,1, 11.171, 10448.563, 510.541, 52853.444 25/05/27,03:21:58,04,08,1, 11.8,1,1, 11.171, 10448.568, 510.541, 52853.418 25/05/27,03:21:58,05,08,1, 11.8,1,1, 11.171, 10448.545, 510.545, 52853.450 25/05/27,03:21:58,06,08,1, 11.8,1,1, 11.171, 10448.544, 510.525, 52853.390 25/05/27,03:21:58,07,08,1, 11.8,1,1, 11.171, 10448.535, 510.566, 52853.479 25/05/27,03:21:58,08,08,1, 11.8,1,1, 11.171, 10448.533, 510.557, 52853.401 25/05/27,03:21:58,09,08,1, 11.8,1,1, 11.171, 10448.533, 510.556, 52853.360 25/05/27,03:21:58,10,08,1, 11.8,1,1, 11.171, 10448.517, 510.555, 52853.537 25/05/27,03:21:58,11,08,1, 11.8,1,1, 11.171, 10448.518, 510.567, 52853.430 25/05/27,03:21:58,12,08,1, 11.8,1,1, 11.171, 10448.510, 510.555, 52853.506 25/05/27,03:21:58,13,08,1, 11.8,1,1, 11.171, 10448.503, 510.555, 52853.638 25/05/27,03:21:58,14,08,1, 11.8,1,1, 11.171, 10448.521, 510.559, 52853.410 25/05/27,03:21:58,15,08,1, 11.8,1,1, 11.171, 10448.495, 510.541, 52853.408 25/05/27,03:21:58,16,08,1, 11.8,1,1, 11.171, 10448.489, 510.535, 52853.429 25/05/27,03:21:58,17,08,1, 11.8,1,1, 11.171, 10448.457, 510.558, 52853.404 25/05/27,03:21:58,18,08,1, 11.8,1,1, 11.171, 10448.478, 510.547, 52853.452 25/05/27,03:21:58,19,08,1, 11.8,1,1, 11.171, 10448.488, 510.556, 52853.389 25/05/27,03:21:59,00,09,1, 12.0,1,1, 11.172, 10448.487, 510.556, 52853.389 25/05/27,03:21:59,01,09,1, 12.0,1,1, 11.172, 10448.471, 510.569, 52853.450 25/05/27,03:21:59,02,09,1, 12.0,1,1, 11.172, 10448.452, 510.565, 52853.385 25/05/27,03:21:59,03,09,1, 12.0,1,1, 11.172, 10448.454, 510.545, 52853.421 25/05/27,03:21:59,04,09,1, 12.0,1,1, 11.172, 10448.451, 510.555, 52853.374 25/05/27,03:21:59,05,09,1, 12.0,1,1, 11.172, 10448.438, 510.565, 52853.403 25/05/27,03:21:59,06,09,1, 12.0,1,1, 11.172, 10448.444, 510.565, 52853.395 25/05/27,03:21:59,07,09,1, 12.0,1,1, 11.172, 10448.423, 510.574, 52853.408 25/05/27,03:21:59,08,09,1, 12.0,1,1, 11.172, 10448.419, 510.560, 52853.384 25/05/27,03:21:59,09,09,1, 12.0,1,1, 11.172, 10448.398, 510.581, 52853.375 25/05/27,03:21:59,10,09,1, 12.0,1,1, 11.172, 10448.436, 510.564, 52853.327 25/05/27,03:21:59,11,09,1, 12.0,1,1, 11.172, 10448.414, 510.576, 52853.399 25/05/27,03:21:59,12,09,1, 12.0,1,1, 11.172, 10448.400, 510.592, 52853.427 25/05/27,03:21:59,13,09,1, 12.0,1,1, 11.172, 10448.396, 510.575, 52853.363 25/05/27,03:21:59,14,09,1, 12.0,1,1, 11.172, 10448.403, 510.570, 52853.384 25/05/27,03:21:59,15,09,1, 12.0,1,1, 11.172, 10448.392, 510.574, 52853.424 25/05/27,03:21:59,16,09,1, 12.0,1,1, 11.172, 10448.395, 510.575, 52853.373 25/05/27,03:21:59,17,09,1, 12.0,1,1, 11.172, 10448.385, 510.580, 52853.416 25/05/27,03:21:59,18,09,1, 12.0,1,1, 11.172, 10448.367, 510.603, 52853.412 25/05/27,03:21:59,19,09,1, 12.0,1,1, 11.172, 10448.376, 510.578, 52853.361 25/05/27,03:22:00,00,09,1, 11.9,1,1, 11.176, 10448.370, 510.578, 52853.361 25/05/27,03:22:00,01,09,1, 11.9,1,1, 11.176, 10448.361, 510.577, 52853.339 25/05/27,03:22:00,02,09,1, 11.9,1,1, 11.176, 10448.341, 510.553, 52853.263 25/05/27,03:22:00,03,09,1, 11.9,1,1, 11.176, 10448.339, 510.513, 52853.223 25/05/27,03:22:00,04,09,1, 11.9,1,1, 11.176, 10448.329, 510.544, 52853.279 25/05/27,03:22:00,05,09,1, 11.9,1,1, 11.176, 10448.341, 510.526, 52853.204 25/05/27,03:22:00,06,09,1, 11.9,1,1, 11.176, 10448.331, 510.540, 52853.248 25/05/27,03:22:00,07,09,1, 11.9,1,1, 11.176, 10448.297, 510.547, 52853.494 25/05/27,03:22:00,08,09,1, 11.9,1,1, 11.176, 10448.382, 510.548, 52853.168 25/05/27,03:22:00,09,09,1, 11.9,1,1, 11.176, 10448.301, 510.557, 52853.113 25/05/27,03:22:00,10,09,1, 11.9,1,1, 11.176, 10448.300, 510.545, 52853.137 25/05/27,03:22:00,11,09,1, 11.9,1,1, 11.176, 10448.300, 510.567, 52853.161 25/05/27,03:22:00,12,09,1, 11.9,1,1, 11.176, 10448.271, 510.580, 52853.166 25/05/27,03:22:00,13,09,1, 11.9,1,1, 11.176, 10448.278, 510.556, 52853.252 25/05/27,03:22:00,14,09,1, 11.9,1,1, 11.176, 10448.303, 510.536, 52853.173 25/05/27,03:22:00,15,09,1, 11.9,1,1, 11.176, 10448.288, 510.566, 52853.270 25/05/27,03:22:00,16,09,1, 11.9,1,1, 11.176, 10448.273, 510.551, 52853.211 25/05/27,03:22:00,17,09,1, 11.9,1,1, 11.176, 10448.260, 510.559, 52853.226 25/05/27,03:22:00,18,09,1, 11.9,1,1, 11.176, 10448.256, 510.559, 52853.175 25/05/27,03:22:00,19,09,1, 11.9,1,1, 11.176, 10448.234, 510.563, 52853.185 25/05/27,03:22:01,00,09,1, 12.0,1,1, 11.175, 10448.228, 510.563, 52853.185 25/05/27,03:22:01,01,09,1, 12.0,1,1, 11.175, 10448.254, 510.560, 52853.179 25/05/27,03:22:01,02,09,1, 12.0,1,1, 11.175, 10448.250, 510.547, 52853.201 25/05/27,03:22:01,03,09,1, 12.0,1,1, 11.175, 10448.210, 510.552, 52853.158 25/05/27,03:22:01,04,09,1, 12.0,1,1, 11.175, 10448.232, 510.528, 52853.126 25/05/27,03:22:01,05,09,1, 12.0,1,1, 11.175, 10448.227, 510.543, 52853.217 25/05/27,03:22:01,06,09,1, 12.0,1,1, 11.175, 10448.206, 510.535, 52853.142 25/05/27,03:22:01,07,09,1, 12.0,1,1, 11.175, 10448.235, 510.528, 52853.137 25/05/27,03:22:01,08,09,1, 12.0,1,1, 11.175, 10448.174, 510.524, 52853.112 25/05/27,03:22:01,09,09,1, 12.0,1,1, 11.175, 10448.188, 510.523, 52853.114 25/05/27,03:22:01,10,09,1, 12.0,1,1, 11.175, 10448.193, 510.526, 52853.110 25/05/27,03:22:01,11,09,1, 12.0,1,1, 11.175, 10448.212, 510.519, 52853.195 25/05/27,03:22:01,12,09,1, 12.0,1,1, 11.175, 10448.152, 510.534, 52853.144 25/05/27,03:22:01,13,09,1, 12.0,1,1, 11.175, 10448.156, 510.519, 52853.195 25/05/27,03:22:01,14,09,1, 12.0,1,1, 11.175, 10448.194, 510.533, 52853.190 25/05/27,03:22:01,15,09,1, 12.0,1,1, 11.175, 10448.150, 510.521, 52853.202 25/05/27,03:22:01,16,09,1, 12.0,1,1, 11.175, 10448.184, 510.503, 52853.115 25/05/27,03:22:01,17,09,1, 12.0,1,1, 11.175, 10448.155, 510.488, 52853.091 25/05/27,03:22:01,18,09,1, 12.0,1,1, 11.175, 10448.169, 510.501, 52853.120 25/05/27,03:22:01,19,09,1, 12.0,1,1, 11.175, 10448.161, 510.463, 52853.126 25/05/27,03:22:02,00,09,1, 11.9,1,1, 11.173, 10448.153, 510.463, 52853.126 25/05/27,03:22:02,01,09,1, 11.9,1,1, 11.173, 10448.129, 510.486, 52853.134 25/05/27,03:22:02,02,09,1, 11.9,1,1, 11.173, 10448.123, 510.486, 52853.191 25/05/27,03:22:02,03,09,1, 11.9,1,1, 11.173, 10448.136, 510.461, 52853.172 25/05/27,03:22:02,04,09,1, 11.9,1,1, 11.173, 10448.133, 510.484, 52853.160 25/05/27,03:22:02,05,09,1, 11.9,1,1, 11.173, 10448.134, 510.455, 52853.136 25/05/27,03:22:02,06,09,1, 11.9,1,1, 11.173, 10448.118, 510.460, 52853.165 25/05/27,03:22:02,07,09,1, 11.9,1,1, 11.173, 10448.127, 510.489, 52853.068 25/05/27,03:22:02,08,09,1, 11.9,1,1, 11.173, 10448.095, 510.440, 52853.071 25/05/27,03:22:02,09,09,1, 11.9,1,1, 11.173, 10448.092, 510.437, 52853.156 25/05/27,03:22:02,10,09,1, 11.9,1,1, 11.173, 10448.105, 510.439, 52853.121 25/05/27,03:22:02,11,09,1, 11.9,1,1, 11.173, 10448.110, 510.458, 52853.120 25/05/27,03:22:02,12,09,1, 11.9,1,1, 11.173, 10448.100, 510.441, 52853.137 25/05/27,03:22:02,13,09,1, 11.9,1,1, 11.173, 10448.097, 510.421, 52853.084 25/05/27,03:22:02,14,09,1, 11.9,1,1, 11.173, 10448.088, 510.418, 52853.152 25/05/27,03:22:02,15,09,1, 11.9,1,1, 11.173, 10448.082, 510.423, 52853.136 25/05/27,03:22:02,16,09,1, 11.9,1,1, 11.173, 10448.096, 510.433, 52853.143 25/05/27,03:22:02,17,09,1, 11.9,1,1, 11.173, 10448.074, 510.421, 52853.176 25/05/27,03:22:02,18,09,1, 11.9,1,1, 11.173, 10448.036, 510.470, 52853.130 25/05/27,03:22:02,19,09,1, 11.9,1,1, 11.173, 10448.107, 510.406, 52853.073 25/05/27,03:22:03,00,09,1, 11.9,1,1, 11.176, 10448.103, 510.406, 52853.073 25/05/27,03:22:03,01,09,1, 11.9,1,1, 11.176, 10448.066, 510.408, 52853.156 25/05/27,03:22:03,02,09,1, 11.9,1,1, 11.176, 10448.031, 510.398, 52853.155 25/05/27,03:22:03,03,09,1, 11.9,1,1, 11.176, 10448.050, 510.368, 52853.107 25/05/27,03:22:03,04,09,1, 11.9,1,1, 11.176, 10448.042, 510.409, 52853.086 25/05/27,03:22:03,05,09,1, 11.9,1,1, 11.176, 10448.037, 510.396, 52853.121 25/05/27,03:22:03,06,09,1, 11.9,1,1, 11.176, 10448.024, 510.405, 52853.091 25/05/27,03:22:03,07,09,1, 11.9,1,1, 11.176, 10448.033, 510.374, 52853.169 25/05/27,03:22:03,08,09,1, 11.9,1,1, 11.176, 10448.029, 510.361, 52853.047 25/05/27,03:22:03,09,09,1, 11.9,1,1, 11.176, 10447.979, 510.370, 52853.165 25/05/27,03:22:03,10,09,1, 11.9,1,1, 11.176, 10448.010, 510.351, 52853.098 25/05/27,03:22:03,11,09,1, 11.9,1,1, 11.176, 10447.986, 510.370, 52853.043 25/05/27,03:22:03,12,09,1, 11.9,1,1, 11.176, 10448.013, 510.354, 52853.026 25/05/27,03:22:03,13,09,1, 11.9,1,1, 11.176, 10447.979, 510.331, 52853.029 25/05/27,03:22:03,14,09,1, 11.9,1,1, 11.176, 10447.972, 510.344, 52853.122 25/05/27,03:22:03,15,09,1, 11.9,1,1, 11.176, 10447.984, 510.339, 52853.079 25/05/27,03:22:03,16,09,1, 11.9,1,1, 11.176, 10447.969, 510.338, 52853.114 25/05/27,03:22:03,17,09,1, 11.9,1,1, 11.176, 10447.963, 510.331, 52853.046 25/05/27,03:22:03,18,09,1, 11.9,1,1, 11.176, 10447.953, 510.310, 52853.015 25/05/27,03:22:03,19,09,1, 11.9,1,1, 11.176, 10447.948, 510.303, 52853.014 25/05/27,03:22:04,00,09,1, 11.9,1,1, 11.176, 10447.944, 510.303, 52853.014 25/05/27,03:22:04,01,09,1, 11.9,1,1, 11.176, 10447.940, 510.306, 52853.040 25/05/27,03:22:04,02,09,1, 11.9,1,1, 11.176, 10447.925, 510.274, 52853.028 25/05/27,03:22:04,03,09,1, 11.9,1,1, 11.176, 10447.922, 510.295, 52853.047 25/05/27,03:22:04,04,09,1, 11.9,1,1, 11.176, 10447.906, 510.274, 52853.022 25/05/27,03:22:04,05,09,1, 11.9,1,1, 11.176, 10447.934, 510.272, 52853.038 25/05/27,03:22:04,06,09,1, 11.9,1,1, 11.176, 10447.932, 510.262, 52853.046 25/05/27,03:22:04,07,09,1, 11.9,1,1, 11.176, 10447.912, 510.248, 52852.982 25/05/27,03:22:04,08,09,1, 11.9,1,1, 11.176, 10447.906, 510.266, 52853.009 25/05/27,03:22:04,09,09,1, 11.9,1,1, 11.176, 10447.891, 510.243, 52853.047 25/05/27,03:22:04,10,09,1, 11.9,1,1, 11.176, 10447.894, 510.237, 52853.066 25/05/27,03:22:04,11,09,1, 11.9,1,1, 11.176, 10447.911, 510.234, 52852.990 25/05/27,03:22:04,12,09,1, 11.9,1,1, 11.176, 10447.890, 510.216, 52853.050 25/05/27,03:22:04,13,09,1, 11.9,1,1, 11.176, 10447.889, 510.208, 52853.023 25/05/27,03:22:04,14,09,1, 11.9,1,1, 11.176, 10447.891, 510.207, 52853.083 25/05/27,03:22:04,15,09,1, 11.9,1,1, 11.176, 10447.890, 510.206, 52853.049 25/05/27,03:22:04,16,09,1, 11.9,1,1, 11.176, 10447.897, 510.207, 52853.031 25/05/27,03:22:04,17,09,1, 11.9,1,1, 11.176, 10447.853, 510.185, 52852.999 25/05/27,03:22:04,18,09,1, 11.9,1,1, 11.176, 10447.856, 510.177, 52853.023 25/05/27,03:22:04,19,09,1, 11.9,1,1, 11.176, 10447.870, 510.159, 52852.993 25/05/27,03:22:05,00,09,1, 11.9,1,1, 11.167, 10447.869, 510.159, 52852.993 25/05/27,03:22:05,01,09,1, 11.9,1,1, 11.167, 10447.865, 510.159, 52853.017 25/05/27,03:22:05,02,09,1, 11.9,1,1, 11.167, 10447.835, 510.161, 52853.018 25/05/27,03:22:05,03,09,1, 11.9,1,1, 11.167, 10447.844, 510.158, 52853.059 25/05/27,03:22:05,04,09,1, 11.9,1,1, 11.167, 10447.835, 510.140, 52853.060 25/05/27,03:22:05,05,09,1, 11.9,1,1, 11.167, 10447.805, 510.144, 52853.012 25/05/27,03:22:05,06,09,1, 11.9,1,1, 11.167, 10447.849, 510.140, 52852.996 25/05/27,03:22:05,07,09,1, 11.9,1,1, 11.167, 10447.828, 510.131, 52852.993 25/05/27,03:22:05,08,09,1, 11.9,1,1, 11.167, 10447.804, 510.093, 52852.942 25/05/27,03:22:05,09,09,1, 11.9,1,1, 11.167, 10447.812, 510.101, 52853.009 25/05/27,03:22:05,10,09,1, 11.9,1,1, 11.167, 10447.786, 510.123, 52852.988 25/05/27,03:22:05,11,09,1, 11.9,1,1, 11.167, 10447.822, 510.098, 52852.950 25/05/27,03:22:05,12,09,1, 11.9,1,1, 11.167, 10447.802, 510.083, 52852.937 25/05/27,03:22:05,13,09,1, 11.9,1,1, 11.167, 10447.808, 510.076, 52853.021 25/05/27,03:22:05,14,09,1, 11.9,1,1, 11.167, 10447.775, 510.072, 52853.010 25/05/27,03:22:05,15,09,1, 11.9,1,1, 11.167, 10447.786, 510.061, 52852.955 25/05/27,03:22:05,16,09,1, 11.9,1,1, 11.167, 10447.776, 510.048, 52852.985 25/05/27,03:22:05,17,09,1, 11.9,1,1, 11.167, 10447.778, 510.028, 52853.017 25/05/27,03:22:05,18,09,1, 11.9,1,1, 11.167, 10447.775, 510.024, 52852.934 25/05/27,03:22:05,19,09,1, 11.9,1,1, 11.167, 10447.755, 510.044, 52852.965 25/05/27,03:22:06,00,09,1, 11.9,1,1, 11.174, 10447.752, 510.044, 52852.965 25/05/27,03:22:06,01,09,1, 11.9,1,1, 11.174, 10447.747, 510.011, 52852.925 25/05/27,03:22:06,02,09,1, 11.9,1,1, 11.174, 10447.740, 510.013, 52852.978 25/05/27,03:22:06,03,09,1, 11.9,1,1, 11.174, 10447.765, 510.016, 52852.915 25/05/27,03:22:06,04,09,1, 11.9,1,1, 11.174, 10447.721, 509.990, 52853.002 25/05/27,03:22:06,05,09,1, 11.9,1,1, 11.174, 10447.737, 509.990, 52852.924 25/05/27,03:22:06,06,09,1, 11.9,1,1, 11.174, 10447.733, 509.957, 52852.958 25/05/27,03:22:06,07,09,1, 11.9,1,1, 11.174, 10447.723, 509.974, 52852.948 25/05/27,03:22:06,08,09,1, 11.9,1,1, 11.174, 10447.714, 509.989, 52852.937 25/05/27,03:22:06,09,09,1, 11.9,1,1, 11.174, 10447.713, 509.975, 52852.891 25/05/27,03:22:06,10,09,1, 11.9,1,1, 11.174, 10447.704, 509.933, 52852.874 25/05/27,03:22:06,11,09,1, 11.9,1,1, 11.174, 10447.698, 509.918, 52852.860 25/05/27,03:22:06,12,09,1, 11.9,1,1, 11.174, 10447.705, 509.938, 52852.945 25/05/27,03:22:06,13,09,1, 11.9,1,1, 11.174, 10447.687, 509.939, 52852.934 25/05/27,03:22:06,14,09,1, 11.9,1,1, 11.174, 10447.710, 509.916, 52852.909 25/05/27,03:22:06,15,09,1, 11.9,1,1, 11.174, 10447.688, 509.942, 52852.908 25/05/27,03:22:06,16,09,1, 11.9,1,1, 11.174, 10447.680, 509.915, 52852.913 25/05/27,03:22:06,17,09,1, 11.9,1,1, 11.174, 10447.674, 509.908, 52852.889 25/05/27,03:22:06,18,09,1, 11.9,1,1, 11.174, 10447.665, 509.919, 52852.838 25/05/27,03:22:06,19,09,1, 11.9,1,1, 11.174, 10447.665, 509.914, 52852.890 25/05/27,03:22:07,00,09,1, 11.9,1,1, 11.175, 10447.661, 509.914, 52852.890 25/05/27,03:22:07,01,09,1, 11.9,1,1, 11.175, 10447.665, 509.890, 52852.878 25/05/27,03:22:07,02,09,1, 11.9,1,1, 11.175, 10447.655, 509.892, 52852.860 25/05/27,03:22:07,03,09,1, 11.9,1,1, 11.175, 10447.642, 509.890, 52852.884 25/05/27,03:22:07,04,09,1, 11.9,1,1, 11.175, 10447.667, 509.889, 52852.924 25/05/27,03:22:07,05,09,1, 11.9,1,1, 11.175, 10447.645, 509.869, 52852.886 25/05/27,03:22:07,06,09,1, 11.9,1,1, 11.175, 10447.656, 509.825, 52852.835 25/05/27,03:22:07,07,09,1, 11.9,1,1, 11.175, 10447.630, 509.874, 52852.893 25/05/27,03:22:07,08,09,1, 11.9,1,1, 11.175, 10447.634, 509.825, 52852.883 25/05/27,03:22:07,09,09,1, 11.9,1,1, 11.175, 10447.621, 509.827, 52852.879 25/05/27,03:22:07,10,09,1, 11.9,1,1, 11.175, 10447.642, 509.816, 52852.917 25/05/27,03:22:07,11,09,1, 11.9,1,1, 11.175, 10447.623, 509.798, 52852.860 25/05/27,03:22:07,12,09,1, 11.9,1,1, 11.175, 10447.617, 509.803, 52852.843 25/05/27,03:22:07,13,09,1, 11.9,1,1, 11.175, 10447.618, 509.777, 52852.907 25/05/27,03:22:07,14,09,1, 11.9,1,1, 11.175, 10447.625, 509.768, 52852.851 25/05/27,03:22:07,15,09,1, 11.9,1,1, 11.175, 10447.630, 509.772, 52852.912 25/05/27,03:22:07,16,09,1, 11.9,1,1, 11.175, 10447.604, 509.771, 52852.878 25/05/27,03:22:07,17,09,1, 11.9,1,1, 11.175, 10447.626, 509.749, 52852.898 25/05/27,03:22:07,18,09,1, 11.9,1,1, 11.175, 10447.609, 509.741, 52852.796 25/05/27,03:22:07,19,09,1, 11.9,1,1, 11.175, 10447.614, 509.718, 52852.813 25/05/27,03:22:08,00,09,1, 11.9,1,1, 11.173, 10447.611, 509.718, 52852.813 25/05/27,03:22:08,01,09,1, 11.9,1,1, 11.173, 10447.577, 509.714, 52852.842 25/05/27,03:22:08,02,09,1, 11.9,1,1, 11.173, 10447.593, 509.713, 52852.891 25/05/27,03:22:08,03,09,1, 11.9,1,1, 11.173, 10447.575, 509.702, 52852.895 25/05/27,03:22:08,04,09,1, 11.9,1,1, 11.173, 10447.589, 509.691, 52852.817 25/05/27,03:22:08,05,09,1, 11.9,1,1, 11.173, 10447.597, 509.668, 52852.880 25/05/27,03:22:08,06,09,1, 11.9,1,1, 11.173, 10447.586, 509.693, 52852.849 25/05/27,03:22:08,07,09,1, 11.9,1,1, 11.173, 10447.542, 509.698, 52852.882 25/05/27,03:22:08,08,09,1, 11.9,1,1, 11.173, 10447.585, 509.683, 52852.896 25/05/27,03:22:08,09,09,1, 11.9,1,1, 11.173, 10447.550, 509.647, 52852.888 25/05/27,03:22:08,10,09,1, 11.9,1,1, 11.173, 10447.584, 509.645, 52852.833 25/05/27,03:22:08,11,09,1, 11.9,1,1, 11.173, 10447.553, 509.651, 52852.860 25/05/27,03:22:08,12,09,1, 11.9,1,1, 11.173, 10447.557, 509.614, 52852.898 25/05/27,03:22:08,13,09,1, 11.9,1,1, 11.173, 10447.569, 509.595, 52852.864 25/05/27,03:22:08,14,09,1, 11.9,1,1, 11.173, 10447.527, 509.620, 52852.822 25/05/27,03:22:08,15,09,1, 11.9,1,1, 11.173, 10447.548, 509.587, 52852.869 25/05/27,03:22:08,16,09,1, 11.9,1,1, 11.173, 10447.536, 509.574, 52852.880 25/05/27,03:22:08,17,09,1, 11.9,1,1, 11.173, 10447.543, 509.580, 52852.813 25/05/27,03:22:08,18,09,1, 11.9,1,1, 11.173, 10447.541, 509.583, 52852.783 25/05/27,03:22:08,19,09,1, 11.9,1,1, 11.173, 10447.542, 509.563, 52852.880 25/05/27,03:22:09,00,09,1, 11.9,1,1, 11.174, 10447.536, 509.563, 52852.880 25/05/27,03:22:09,01,09,1, 11.9,1,1, 11.174, 10447.531, 509.533, 52852.810 25/05/27,03:22:09,02,09,1, 11.9,1,1, 11.174, 10447.504, 509.553, 52852.877 25/05/27,03:22:09,03,09,1, 11.9,1,1, 11.174, 10447.505, 509.520, 52852.833 25/05/27,03:22:09,04,09,1, 11.9,1,1, 11.174, 10447.508, 509.532, 52852.870 25/05/27,03:22:09,05,09,1, 11.9,1,1, 11.174, 10447.504, 509.530, 52852.810 25/05/27,03:22:09,06,09,1, 11.9,1,1, 11.174, 10447.488, 509.527, 52852.856 25/05/27,03:22:09,07,09,1, 11.9,1,1, 11.174, 10447.502, 509.511, 52852.797 25/05/27,03:22:09,08,09,1, 11.9,1,1, 11.174, 10447.490, 509.498, 52852.780 25/05/27,03:22:09,09,09,1, 11.9,1,1, 11.174, 10447.467, 509.481, 52852.880 25/05/27,03:22:09,10,09,1, 11.9,1,1, 11.174, 10447.466, 509.475, 52852.894 25/05/27,03:22:09,11,09,1, 11.9,1,1, 11.174, 10447.487, 509.471, 52852.815 25/05/27,03:22:09,12,09,1, 11.9,1,1, 11.174, 10447.474, 509.452, 52852.849 25/05/27,03:22:09,13,09,1, 11.9,1,1, 11.174, 10447.481, 509.462, 52852.824 25/05/27,03:22:09,14,09,1, 11.9,1,1, 11.174, 10447.460, 509.432, 52852.812 25/05/27,03:22:09,15,09,1, 11.9,1,1, 11.174, 10447.437, 509.444, 52852.815 25/05/27,03:22:09,16,09,1, 11.9,1,1, 11.174, 10447.476, 509.405, 52852.779 25/05/27,03:22:09,17,09,1, 11.9,1,1, 11.174, 10447.469, 509.431, 52852.812 25/05/27,03:22:09,18,09,1, 11.9,1,1, 11.174, 10447.454, 509.428, 52852.771 25/05/27,03:22:09,19,09,1, 11.9,1,1, 11.174, 10447.472, 509.408, 52852.840 25/05/27,03:22:10,00,08,1, 11.9,1,1, 11.176, 10447.469, 509.408, 52852.840 25/05/27,03:22:10,01,08,1, 11.9,1,1, 11.176, 10447.448, 509.389, 52852.804 25/05/27,03:22:10,02,08,1, 11.9,1,1, 11.176, 10447.444, 509.406, 52852.782 25/05/27,03:22:10,03,08,1, 11.9,1,1, 11.176, 10447.435, 509.375, 52852.814 25/05/27,03:22:10,04,08,1, 11.9,1,1, 11.176, 10447.434, 509.392, 52852.835 25/05/27,03:22:10,05,08,1, 11.9,1,1, 11.176, 10447.449, 509.378, 52852.820 25/05/27,03:22:10,06,08,1, 11.9,1,1, 11.176, 10447.460, 509.351, 52852.806 25/05/27,03:22:10,07,08,1, 11.9,1,1, 11.176, 10447.442, 509.366, 52852.809 25/05/27,03:22:10,08,08,1, 11.9,1,1, 11.176, 10447.428, 509.343, 52852.741 25/05/27,03:22:10,09,08,1, 11.9,1,1, 11.176, 10447.452, 509.339, 52852.780 25/05/27,03:22:10,10,08,1, 11.9,1,1, 11.176, 10447.411, 509.326, 52852.841 25/05/27,03:22:10,11,08,1, 11.9,1,1, 11.176, 10447.429, 509.340, 52852.740 25/05/27,03:22:10,12,08,1, 11.9,1,1, 11.176, 10447.421, 509.340, 52852.984 25/05/27,03:22:10,13,08,1, 11.9,1,1, 11.176, 10447.465, 509.315, 52852.813 25/05/27,03:22:10,14,08,1, 11.9,1,1, 11.176, 10447.447, 509.324, 52852.711 25/05/27,03:22:10,15,08,1, 11.9,1,1, 11.176, 10447.426, 509.348, 52852.767 25/05/27,03:22:10,16,08,1, 11.9,1,1, 11.176, 10447.458, 509.297, 52852.742 25/05/27,03:22:10,17,08,1, 11.9,1,1, 11.176, 10447.418, 509.314, 52852.715 25/05/27,03:22:10,18,08,1, 11.9,1,1, 11.176, 10447.398, 509.314, 52852.829 25/05/27,03:22:10,19,08,1, 11.9,1,1, 11.176, 10447.436, 509.301, 52852.749 25/05/27,03:22:11,00,08,1, 12.0,1,1, 11.172, 10447.435, 509.301, 52852.749 25/05/27,03:22:11,01,08,1, 12.0,1,1, 11.172, 10447.417, 509.298, 52852.833 25/05/27,03:22:11,02,08,1, 12.0,1,1, 11.172, 10447.387, 509.285, 52852.786 25/05/27,03:22:11,03,08,1, 12.0,1,1, 11.172, 10447.400, 509.263, 52852.696 25/05/27,03:22:11,04,08,1, 12.0,1,1, 11.172, 10447.405, 509.276, 52852.770 25/05/27,03:22:11,05,08,1, 12.0,1,1, 11.172, 10447.438, 509.276, 52852.787 25/05/27,03:22:11,06,08,1, 12.0,1,1, 11.172, 10447.421, 509.276, 52852.788 25/05/27,03:22:11,07,08,1, 12.0,1,1, 11.172, 10447.424, 509.291, 52852.829 25/05/27,03:22:11,08,08,1, 12.0,1,1, 11.172, 10447.428, 509.271, 52852.748 25/05/27,03:22:11,09,08,1, 12.0,1,1, 11.172, 10447.413, 509.277, 52852.780 25/05/27,03:22:11,10,08,1, 12.0,1,1, 11.172, 10447.415, 509.258, 52852.853 25/05/27,03:22:11,11,08,1, 12.0,1,1, 11.172, 10447.423, 509.272, 52852.756 25/05/27,03:22:11,12,08,1, 12.0,1,1, 11.172, 10447.423, 509.266, 52852.797 25/05/27,03:22:11,13,08,1, 12.0,1,1, 11.172, 10447.408, 509.265, 52852.752 25/05/27,03:22:11,14,08,1, 12.0,1,1, 11.172, 10447.401, 509.259, 52852.793 25/05/27,03:22:11,15,08,1, 12.0,1,1, 11.172, 10447.377, 509.254, 52852.761 25/05/27,03:22:11,16,08,1, 12.0,1,1, 11.172, 10447.387, 509.225, 52852.816 25/05/27,03:22:11,17,08,1, 12.0,1,1, 11.172, 10447.372, 509.235, 52852.828 25/05/27,03:22:11,18,08,1, 12.0,1,1, 11.172, 10447.377, 509.232, 52852.755 25/05/27,03:22:11,19,08,1, 12.0,1,1, 11.172, 10447.390, 509.223, 52852.758 25/05/27,03:22:12,00,07,1, 11.9,1,1, 11.170, 10447.385, 509.223, 52852.758 25/05/27,03:22:12,01,07,1, 11.9,1,1, 11.170, 10447.372, 509.230, 52852.805 25/05/27,03:22:12,02,07,1, 11.9,1,1, 11.170, 10447.371, 509.230, 52852.792 25/05/27,03:22:12,03,07,1, 11.9,1,1, 11.170, 10447.386, 509.221, 52852.749 25/05/27,03:22:12,04,07,1, 11.9,1,1, 11.170, 10447.362, 509.217, 52852.763 25/05/27,03:22:12,05,07,1, 11.9,1,1, 11.170, 10447.352, 509.223, 52852.812 25/05/27,03:22:12,06,07,1, 11.9,1,1, 11.170, 10447.365, 509.216, 52852.754 25/05/27,03:22:12,07,07,1, 11.9,1,1, 11.170, 10447.343, 509.189, 52852.796 25/05/27,03:22:12,08,07,1, 11.9,1,1, 11.170, 10447.380, 509.181, 52852.752 25/05/27,03:22:12,09,07,1, 11.9,1,1, 11.170, 10447.347, 509.210, 52852.758 25/05/27,03:22:12,10,07,1, 11.9,1,1, 11.170, 10447.358, 509.219, 52852.795 25/05/27,03:22:12,11,07,1, 11.9,1,1, 11.170, 10447.365, 509.189, 52852.714 25/05/27,03:22:12,12,07,1, 11.9,1,1, 11.170, 10447.362, 509.213, 52852.748 25/05/27,03:22:12,13,07,1, 11.9,1,1, 11.170, 10447.334, 509.196, 52852.740 25/05/27,03:22:12,14,07,1, 11.9,1,1, 11.170, 10447.351, 509.183, 52852.778 25/05/27,03:22:12,15,07,1, 11.9,1,1, 11.170, 10447.337, 509.166, 52852.758 25/05/27,03:22:12,16,07,1, 11.9,1,1, 11.170, 10447.333, 509.183, 52852.773 25/05/27,03:22:12,17,07,1, 11.9,1,1, 11.170, 10447.327, 509.181, 52852.753 25/05/27,03:22:12,18,07,1, 11.9,1,1, 11.170, 10447.306, 509.168, 52852.800 25/05/27,03:22:12,19,07,1, 11.9,1,1, 11.170, 10447.309, 509.170, 52852.808 25/05/27,03:22:13,00,07,1, 11.9,1,1, 11.173, 10447.302, 509.170, 52852.808 25/05/27,03:22:13,01,07,1, 11.9,1,1, 11.173, 10447.328, 509.159, 52852.830 25/05/27,03:22:13,02,07,1, 11.9,1,1, 11.173, 10447.297, 509.168, 52852.751 25/05/27,03:22:13,03,07,1, 11.9,1,1, 11.173, 10447.333, 509.153, 52852.802 25/05/27,03:22:13,04,07,1, 11.9,1,1, 11.173, 10447.297, 509.150, 52852.723 25/05/27,03:22:13,05,07,1, 11.9,1,1, 11.173, 10447.314, 509.144, 52852.750 25/05/27,03:22:13,06,07,1, 11.9,1,1, 11.173, 10447.287, 509.150, 52852.789 25/05/27,03:22:13,07,07,1, 11.9,1,1, 11.173, 10447.274, 509.135, 52852.752 25/05/27,03:22:13,08,07,1, 11.9,1,1, 11.173, 10447.263, 509.115, 52852.717 25/05/27,03:22:13,09,07,1, 11.9,1,1, 11.173, 10447.275, 509.138, 52852.790 25/05/27,03:22:13,10,07,1, 11.9,1,1, 11.173, 10447.274, 509.130, 52852.754 25/05/27,03:22:13,11,07,1, 11.9,1,1, 11.173, 10447.255, 509.117, 52852.694 25/05/27,03:22:13,12,07,1, 11.9,1,1, 11.173, 10447.249, 509.122, 52852.744 25/05/27,03:22:13,13,07,1, 11.9,1,1, 11.173, 10447.241, 509.116, 52852.836 25/05/27,03:22:13,14,07,1, 11.9,1,1, 11.173, 10447.249, 509.100, 52852.737 25/05/27,03:22:13,15,07,1, 11.9,1,1, 11.173, 10447.218, 509.087, 52852.755 25/05/27,03:22:13,16,07,1, 11.9,1,1, 11.173, 10447.229, 509.093, 52852.787 25/05/27,03:22:13,17,07,1, 11.9,1,1, 11.173, 10447.224, 509.103, 52852.718 25/05/27,03:22:13,18,07,1, 11.9,1,1, 11.173, 10447.242, 509.095, 52852.764 25/05/27,03:22:13,19,07,1, 11.9,1,1, 11.173, 10447.223, 509.079, 52852.784 25/05/27,03:22:14,00,07,1, 12.0,1,1, 11.168, 10447.218, 509.079, 52852.784 25/05/27,03:22:14,01,07,1, 12.0,1,1, 11.168, 10447.190, 509.075, 52852.764 25/05/27,03:22:14,02,07,1, 12.0,1,1, 11.168, 10447.214, 509.072, 52852.745 25/05/27,03:22:14,03,07,1, 12.0,1,1, 11.168, 10447.202, 509.086, 52852.782 25/05/27,03:22:14,04,07,1, 12.0,1,1, 11.168, 10447.203, 509.097, 52852.768 25/05/27,03:22:14,05,07,1, 12.0,1,1, 11.168, 10447.187, 509.119, 52852.718 25/05/27,03:22:14,06,07,1, 12.0,1,1, 11.168, 10447.189, 509.117, 52852.821 25/05/27,03:22:14,07,07,1, 12.0,1,1, 11.168, 10447.187, 509.085, 52852.727 25/05/27,03:22:14,08,07,1, 12.0,1,1, 11.168, 10447.206, 509.098, 52852.746 25/05/27,03:22:14,09,07,1, 12.0,1,1, 11.168, 10447.166, 509.096, 52852.802 25/05/27,03:22:14,10,07,1, 12.0,1,1, 11.168, 10447.168, 509.087, 52852.760 25/05/27,03:22:14,11,07,1, 12.0,1,1, 11.168, 10447.174, 509.076, 52852.714 25/05/27,03:22:14,12,07,1, 12.0,1,1, 11.168, 10447.167, 509.085, 52852.740 25/05/27,03:22:14,13,07,1, 12.0,1,1, 11.168, 10447.170, 509.091, 52852.769 25/05/27,03:22:14,14,07,1, 12.0,1,1, 11.168, 10447.137, 509.073, 52852.741 25/05/27,03:22:14,15,07,1, 12.0,1,1, 11.168, 10447.138, 509.068, 52852.811 25/05/27,03:22:14,16,07,1, 12.0,1,1, 11.168, 10447.145, 509.092, 52852.818 25/05/27,03:22:14,17,07,1, 12.0,1,1, 11.168, 10447.122, 509.086, 52852.798 25/05/27,03:22:14,18,07,1, 12.0,1,1, 11.168, 10447.150, 509.061, 52852.771 25/05/27,03:22:14,19,07,1, 12.0,1,1, 11.168, 10447.110, 509.056, 52852.824 25/05/27,03:22:15,00,08,1, 11.9,1,1, 11.175, 10447.110, 509.056, 52852.824 25/05/27,03:22:15,01,08,1, 11.9,1,1, 11.175, 10447.142, 509.075, 52852.779 25/05/27,03:22:15,02,08,1, 11.9,1,1, 11.175, 10447.116, 509.071, 52852.796 25/05/27,03:22:15,03,08,1, 11.9,1,1, 11.175, 10447.094, 509.033, 52852.831 25/05/27,03:22:15,04,08,1, 11.9,1,1, 11.175, 10447.105, 509.048, 52852.755 25/05/27,03:22:15,05,08,1, 11.9,1,1, 11.175, 10447.116, 509.052, 52852.795 25/05/27,03:22:15,06,08,1, 11.9,1,1, 11.175, 10447.070, 509.044, 52852.753 25/05/27,03:22:15,07,08,1, 11.9,1,1, 11.175, 10447.071, 509.027, 52852.785 25/05/27,03:22:15,08,08,1, 11.9,1,1, 11.175, 10447.079, 509.035, 52852.744 25/05/27,03:22:15,09,08,1, 11.9,1,1, 11.175, 10447.074, 509.051, 52852.781 25/05/27,03:22:15,10,08,1, 11.9,1,1, 11.175, 10447.082, 509.042, 52852.730 25/05/27,03:22:15,11,08,1, 11.9,1,1, 11.175, 10447.078, 509.051, 52852.780 25/05/27,03:22:15,12,08,1, 11.9,1,1, 11.175, 10447.088, 509.044, 52852.796 25/05/27,03:22:15,13,08,1, 11.9,1,1, 11.175, 10447.052, 509.060, 52852.844 25/05/27,03:22:15,14,08,1, 11.9,1,1, 11.175, 10447.070, 509.054, 52852.759 25/05/27,03:22:15,15,08,1, 11.9,1,1, 11.175, 10447.039, 509.028, 52852.806 25/05/27,03:22:15,16,08,1, 11.9,1,1, 11.175, 10447.055, 509.050, 52852.797 25/05/27,03:22:15,17,08,1, 11.9,1,1, 11.175, 10447.023, 509.054, 52852.790 25/05/27,03:22:15,18,08,1, 11.9,1,1, 11.175, 10447.042, 509.047, 52852.764 25/05/27,03:22:15,19,08,1, 11.9,1,1, 11.175, 10447.016, 509.062, 52852.810 25/05/27,03:22:16,00,07,1, 11.9,1,1, 11.170, 10447.010, 509.062, 52852.810 25/05/27,03:22:16,01,07,1, 11.9,1,1, 11.170, 10447.009, 509.050, 52852.776 25/05/27,03:22:16,02,07,1, 11.9,1,1, 11.170, 10446.997, 509.057, 52852.860 25/05/27,03:22:16,03,07,1, 11.9,1,1, 11.170, 10447.023, 509.045, 52852.720 25/05/27,03:22:16,04,07,1, 11.9,1,1, 11.170, 10447.004, 509.017, 52852.749 25/05/27,03:22:16,05,07,1, 11.9,1,1, 11.170, 10447.011, 509.047, 52852.814 25/05/27,03:22:16,06,07,1, 11.9,1,1, 11.170, 10447.027, 509.052, 52852.801 25/05/27,03:22:16,07,07,1, 11.9,1,1, 11.170, 10447.013, 509.059, 52852.836 25/05/27,03:22:16,08,07,1, 11.9,1,1, 11.170, 10446.969, 509.045, 52852.738 25/05/27,03:22:16,09,07,1, 11.9,1,1, 11.170, 10446.980, 509.036, 52852.754 25/05/27,03:22:16,10,07,1, 11.9,1,1, 11.170, 10446.983, 509.038, 52852.807 25/05/27,03:22:16,11,07,1, 11.9,1,1, 11.170, 10446.991, 509.022, 52852.836 25/05/27,03:22:16,12,07,1, 11.9,1,1, 11.170, 10446.985, 508.990, 52852.743 25/05/27,03:22:16,13,07,1, 11.9,1,1, 11.170, 10446.956, 509.020, 52852.773 25/05/27,03:22:16,14,07,1, 11.9,1,1, 11.170, 10446.958, 509.029, 52852.775 25/05/27,03:22:16,15,07,1, 11.9,1,1, 11.170, 10446.956, 509.018, 52852.803 25/05/27,03:22:16,16,07,1, 11.9,1,1, 11.170, 10446.957, 509.019, 52852.768 25/05/27,03:22:16,17,07,1, 11.9,1,1, 11.170, 10446.934, 509.061, 52852.790 25/05/27,03:22:16,18,07,1, 11.9,1,1, 11.170, 10446.964, 509.017, 52852.734 25/05/27,03:22:16,19,07,1, 11.9,1,1, 11.170, 10446.930, 509.024, 52852.698 25/05/27,03:22:17,00,07,1, 11.9,1,1, 11.172, 10446.926, 509.024, 52852.698 25/05/27,03:22:17,01,07,1, 11.9,1,1, 11.172, 10446.933, 509.037, 52852.811 25/05/27,03:22:17,02,07,1, 11.9,1,1, 11.172, 10446.896, 509.016, 52852.748 25/05/27,03:22:17,03,07,1, 11.9,1,1, 11.172, 10446.884, 509.023, 52852.749 25/05/27,03:22:17,04,07,1, 11.9,1,1, 11.172, 10446.899, 509.002, 52852.777 25/05/27,03:22:17,05,07,1, 11.9,1,1, 11.172, 10446.896, 508.991, 52852.794 25/05/27,03:22:17,06,07,1, 11.9,1,1, 11.172, 10446.885, 509.032, 52852.810 25/05/27,03:22:17,07,07,1, 11.9,1,1, 11.172, 10446.877, 509.016, 52852.785 25/05/27,03:22:17,08,07,1, 11.9,1,1, 11.172, 10446.897, 508.990, 52852.632 25/05/27,03:22:17,09,07,1, 11.9,1,1, 11.172, 10446.857, 509.002, 52852.713 25/05/27,03:22:17,10,07,1, 11.9,1,1, 11.172, 10446.853, 509.010, 52852.784 25/05/27,03:22:17,11,07,1, 11.9,1,1, 11.172, 10446.882, 509.000, 52852.704 25/05/27,03:22:17,12,07,1, 11.9,1,1, 11.172, 10446.892, 508.993, 52852.569 25/05/27,03:22:17,13,07,1, 11.9,1,1, 11.172, 10446.830, 508.994, 52852.839 25/05/27,03:22:17,14,07,1, 11.9,1,1, 11.172, 10446.865, 508.999, 52852.813 25/05/27,03:22:17,15,07,1, 11.9,1,1, 11.172, 10446.840, 509.000, 52852.721 25/05/27,03:22:17,16,07,1, 11.9,1,1, 11.172, 10446.848, 508.986, 52852.751 25/05/27,03:22:17,17,07,1, 11.9,1,1, 11.172, 10446.817, 508.978, 52852.712 25/05/27,03:22:17,18,07,1, 11.9,1,1, 11.172, 10446.814, 508.968, 52852.799 25/05/27,03:22:17,19,07,1, 11.9,1,1, 11.172, 10446.810, 508.966, 52852.663 25/05/27,03:22:18,00,07,1, 11.9,1,1, 11.172, 10446.810, 508.966, 52852.663 25/05/27,03:22:18,01,07,1, 11.9,1,1, 11.172, 10446.800, 508.982, 52852.835 25/05/27,03:22:18,02,07,1, 11.9,1,1, 11.172, 10446.801, 508.967, 52852.749 25/05/27,03:22:18,03,07,1, 11.9,1,1, 11.172, 10446.777, 508.965, 52852.706 25/05/27,03:22:18,04,07,1, 11.9,1,1, 11.172, 10446.807, 508.970, 52852.848 25/05/27,03:22:18,05,07,1, 11.9,1,1, 11.172, 10446.795, 508.949, 52852.768 25/05/27,03:22:18,06,07,1, 11.9,1,1, 11.172, 10446.776, 508.979, 52852.810 25/05/27,03:22:18,07,07,1, 11.9,1,1, 11.172, 10446.764, 508.978, 52852.811 25/05/27,03:22:18,08,07,1, 11.9,1,1, 11.172, 10446.775, 508.964, 52852.753 25/05/27,03:22:18,09,07,1, 11.9,1,1, 11.172, 10446.774, 508.957, 52852.720 25/05/27,03:22:18,10,07,1, 11.9,1,1, 11.172, 10446.773, 508.975, 52852.748 25/05/27,03:22:18,11,07,1, 11.9,1,1, 11.172, 10446.782, 508.971, 52852.784 25/05/27,03:22:18,12,07,1, 11.9,1,1, 11.172, 10446.763, 508.977, 52852.769 25/05/27,03:22:18,13,07,1, 11.9,1,1, 11.172, 10446.747, 508.962, 52852.786 25/05/27,03:22:18,14,07,1, 11.9,1,1, 11.172, 10446.758, 508.939, 52852.739 25/05/27,03:22:18,15,07,1, 11.9,1,1, 11.172, 10446.752, 508.958, 52852.688 25/05/27,03:22:18,16,07,1, 11.9,1,1, 11.172, 10446.721, 508.959, 52852.733 25/05/27,03:22:18,17,07,1, 11.9,1,1, 11.172, 10446.742, 508.971, 52852.807 25/05/27,03:22:18,18,07,1, 11.9,1,1, 11.172, 10446.719, 508.962, 52852.747 25/05/27,03:22:18,19,07,1, 11.9,1,1, 11.172, 10446.712, 508.929, 52852.714 25/05/27,03:22:19,00,07,1, 11.9,1,1, 11.174, 10446.709, 508.929, 52852.714 25/05/27,03:22:19,01,07,1, 11.9,1,1, 11.174, 10446.690, 508.952, 52852.715 25/05/27,03:22:19,02,07,1, 11.9,1,1, 11.174, 10446.683, 508.930, 52852.720 25/05/27,03:22:19,03,07,1, 11.9,1,1, 11.174, 10446.720, 508.930, 52852.773 25/05/27,03:22:19,04,07,1, 11.9,1,1, 11.174, 10446.690, 508.937, 52852.764 25/05/27,03:22:19,05,07,1, 11.9,1,1, 11.174, 10446.694, 508.923, 52852.732 25/05/27,03:22:19,06,07,1, 11.9,1,1, 11.174, 10446.692, 508.922, 52852.737 25/05/27,03:22:19,07,07,1, 11.9,1,1, 11.174, 10446.690, 508.912, 52852.746 25/05/27,03:22:19,08,07,1, 11.9,1,1, 11.174, 10446.670, 508.912, 52852.798 25/05/27,03:22:19,09,07,1, 11.9,1,1, 11.174, 10446.698, 508.894, 52852.789 25/05/27,03:22:19,10,07,1, 11.9,1,1, 11.174, 10446.672, 508.907, 52852.811 25/05/27,03:22:19,11,07,1, 11.9,1,1, 11.174, 10446.683, 508.907, 52852.656 25/05/27,03:22:19,12,07,1, 11.9,1,1, 11.174, 10446.657, 508.902, 52852.727 25/05/27,03:22:19,13,07,1, 11.9,1,1, 11.174, 10446.681, 508.913, 52852.753 25/05/27,03:22:19,14,07,1, 11.9,1,1, 11.174, 10446.688, 508.901, 52852.759 25/05/27,03:22:19,15,07,1, 11.9,1,1, 11.174, 10446.642, 508.885, 52852.772 25/05/27,03:22:19,16,07,1, 11.9,1,1, 11.174, 10446.668, 508.892, 52852.777 25/05/27,03:22:19,17,07,1, 11.9,1,1, 11.174, 10446.656, 508.900, 52852.689 25/05/27,03:22:19,18,07,1, 11.9,1,1, 11.174, 10446.647, 508.891, 52852.786 25/05/27,03:22:19,19,07,1, 11.9,1,1, 11.174, 10446.655, 508.876, 52852.703 25/05/27,03:22:20,00,07,1, 11.9,1,1, 11.175, 10446.651, 508.876, 52852.703 25/05/27,03:22:20,01,07,1, 11.9,1,1, 11.175, 10446.610, 508.873, 52852.762 25/05/27,03:22:20,02,07,1, 11.9,1,1, 11.175, 10446.624, 508.873, 52852.773 25/05/27,03:22:20,03,07,1, 11.9,1,1, 11.175, 10446.634, 508.876, 52852.745 25/05/27,03:22:20,04,07,1, 11.9,1,1, 11.175, 10446.623, 508.897, 52852.783 25/05/27,03:22:20,05,07,1, 11.9,1,1, 11.175, 10446.612, 508.872, 52852.787 25/05/27,03:22:20,06,07,1, 11.9,1,1, 11.175, 10446.627, 508.873, 52852.769 25/05/27,03:22:20,07,07,1, 11.9,1,1, 11.175, 10446.581, 508.860, 52852.762 25/05/27,03:22:20,08,07,1, 11.9,1,1, 11.175, 10446.585, 508.851, 52852.691 25/05/27,03:22:20,09,07,1, 11.9,1,1, 11.175, 10446.597, 508.874, 52852.767 25/05/27,03:22:20,10,07,1, 11.9,1,1, 11.175, 10446.574, 508.876, 52852.668 25/05/27,03:22:20,11,07,1, 11.9,1,1, 11.175, 10446.559, 508.868, 52852.793 25/05/27,03:22:20,12,07,1, 11.9,1,1, 11.175, 10446.577, 508.861, 52852.791 25/05/27,03:22:20,13,07,1, 11.9,1,1, 11.175, 10446.569, 508.855, 52852.721 25/05/27,03:22:20,14,07,1, 11.9,1,1, 11.175, 10446.560, 508.868, 52852.782 25/05/27,03:22:20,15,07,1, 11.9,1,1, 11.175, 10446.549, 508.831, 52852.693 25/05/27,03:22:20,16,07,1, 11.9,1,1, 11.175, 10446.538, 508.835, 52852.690 25/05/27,03:22:20,17,07,1, 11.9,1,1, 11.175, 10446.564, 508.835, 52852.740 25/05/27,03:22:20,18,07,1, 11.9,1,1, 11.175, 10446.559, 508.817, 52852.825 25/05/27,03:22:20,19,07,1, 11.9,1,1, 11.175, 10446.572, 508.816, 52852.734 25/05/27,03:22:21,00,07,1, 12.0,1,1, 11.169, 10446.568, 508.816, 52852.734 25/05/27,03:22:21,01,07,1, 12.0,1,1, 11.169, 10446.533, 508.826, 52852.727 25/05/27,03:22:21,02,07,1, 12.0,1,1, 11.169, 10446.552, 508.824, 52852.757 25/05/27,03:22:21,03,07,1, 12.0,1,1, 11.169, 10446.542, 508.824, 52852.725 25/05/27,03:22:21,04,07,1, 12.0,1,1, 11.169, 10446.538, 508.823, 52852.728 25/05/27,03:22:21,05,07,1, 12.0,1,1, 11.169, 10446.507, 508.795, 52852.700 25/05/27,03:22:21,06,07,1, 12.0,1,1, 11.169, 10446.527, 508.816, 52852.734 25/05/27,03:22:21,07,07,1, 12.0,1,1, 11.169, 10446.505, 508.786, 52852.737 25/05/27,03:22:21,08,07,1, 12.0,1,1, 11.169, 10446.489, 508.799, 52852.700 25/05/27,03:22:21,09,07,1, 12.0,1,1, 11.169, 10446.497, 508.810, 52852.671 25/05/27,03:22:21,10,07,1, 12.0,1,1, 11.169, 10446.500, 508.815, 52852.734 25/05/27,03:22:21,11,07,1, 12.0,1,1, 11.169, 10446.497, 508.785, 52852.720 25/05/27,03:22:21,12,07,1, 12.0,1,1, 11.169, 10446.520, 508.808, 52852.718 25/05/27,03:22:21,13,07,1, 12.0,1,1, 11.169, 10446.489, 508.802, 52852.718 25/05/27,03:22:21,14,07,1, 12.0,1,1, 11.169, 10446.503, 508.786, 52852.754 25/05/27,03:22:21,15,07,1, 12.0,1,1, 11.169, 10446.477, 508.807, 52852.714 25/05/27,03:22:21,16,07,1, 12.0,1,1, 11.169, 10446.482, 508.804, 52852.729 25/05/27,03:22:21,17,07,1, 12.0,1,1, 11.169, 10446.501, 508.781, 52852.669 25/05/27,03:22:21,18,07,1, 12.0,1,1, 11.169, 10446.480, 508.785, 52852.670 25/05/27,03:22:21,19,07,1, 12.0,1,1, 11.169, 10446.459, 508.783, 52852.670 25/05/27,03:22:22,00,07,1, 11.9,1,1, 11.173, 10446.451, 508.783, 52852.670 25/05/27,03:22:22,01,07,1, 11.9,1,1, 11.173, 10446.448, 508.764, 52852.684 25/05/27,03:22:22,02,07,1, 11.9,1,1, 11.173, 10446.452, 508.797, 52852.838 25/05/27,03:22:22,03,07,1, 11.9,1,1, 11.173, 10446.448, 508.780, 52852.789 25/05/27,03:22:22,04,07,1, 11.9,1,1, 11.173, 10446.462, 508.758, 52852.670 25/05/27,03:22:22,05,07,1, 11.9,1,1, 11.173, 10446.495, 508.737, 52852.744 25/05/27,03:22:22,06,07,1, 11.9,1,1, 11.173, 10446.472, 508.754, 52852.702 25/05/27,03:22:22,07,07,1, 11.9,1,1, 11.173, 10446.438, 508.765, 52852.771 25/05/27,03:22:22,08,07,1, 11.9,1,1, 11.173, 10446.450, 508.769, 52852.786 25/05/27,03:22:22,09,07,1, 11.9,1,1, 11.173, 10446.471, 508.779, 52852.725 25/05/27,03:22:22,10,07,1, 11.9,1,1, 11.173, 10446.444, 508.762, 52852.696 25/05/27,03:22:22,11,07,1, 11.9,1,1, 11.173, 10446.467, 508.759, 52852.698 25/05/27,03:22:22,12,07,1, 11.9,1,1, 11.173, 10446.438, 508.757, 52852.709 25/05/27,03:22:22,13,07,1, 11.9,1,1, 11.173, 10446.435, 508.735, 52852.698 25/05/27,03:22:22,14,07,1, 11.9,1,1, 11.173, 10446.467, 508.748, 52852.695 25/05/27,03:22:22,15,07,1, 11.9,1,1, 11.173, 10446.444, 508.745, 52852.715 25/05/27,03:22:22,16,07,1, 11.9,1,1, 11.173, 10446.404, 508.758, 52852.682 25/05/27,03:22:22,17,07,1, 11.9,1,1, 11.173, 10446.444, 508.738, 52852.606 25/05/27,03:22:22,18,07,1, 11.9,1,1, 11.173, 10446.431, 508.740, 52852.688 25/05/27,03:22:22,19,07,1, 11.9,1,1, 11.173, 10446.432, 508.749, 52852.662 25/05/27,03:22:23,00,07,1, 11.9,1,1, 11.174, 10446.426, 508.749, 52852.662 25/05/27,03:22:23,01,07,1, 11.9,1,1, 11.174, 10446.452, 508.729, 52852.697 25/05/27,03:22:23,02,07,1, 11.9,1,1, 11.174, 10446.399, 508.731, 52852.749 25/05/27,03:22:23,03,07,1, 11.9,1,1, 11.174, 10446.407, 508.753, 52852.681 25/05/27,03:22:23,04,07,1, 11.9,1,1, 11.174, 10446.437, 508.744, 52852.684 25/05/27,03:22:23,05,07,1, 11.9,1,1, 11.174, 10446.426, 508.743, 52852.715 25/05/27,03:22:23,06,07,1, 11.9,1,1, 11.174, 10446.442, 508.749, 52852.666 25/05/27,03:22:23,07,07,1, 11.9,1,1, 11.174, 10446.418, 508.723, 52852.670 25/05/27,03:22:23,08,07,1, 11.9,1,1, 11.174, 10446.398, 508.752, 52852.679 25/05/27,03:22:23,09,07,1, 11.9,1,1, 11.174, 10446.441, 508.724, 52852.670 25/05/27,03:22:23,10,07,1, 11.9,1,1, 11.174, 10446.434, 508.763, 52852.721 25/05/27,03:22:23,11,07,1, 11.9,1,1, 11.174, 10446.425, 508.770, 52852.733 25/05/27,03:22:23,12,07,1, 11.9,1,1, 11.174, 10446.407, 508.758, 52852.655 25/05/27,03:22:23,13,07,1, 11.9,1,1, 11.174, 10446.443, 508.760, 52852.687 25/05/27,03:22:23,14,07,1, 11.9,1,1, 11.174, 10446.407, 508.752, 52852.704 25/05/27,03:22:23,15,07,1, 11.9,1,1, 11.174, 10446.427, 508.745, 52852.672 25/05/27,03:22:23,16,07,1, 11.9,1,1, 11.174, 10446.431, 508.727, 52852.773 25/05/27,03:22:23,17,07,1, 11.9,1,1, 11.174, 10446.417, 508.748, 52852.671 25/05/27,03:22:23,18,07,1, 11.9,1,1, 11.174, 10446.415, 508.715, 52852.678 25/05/27,03:22:23,19,07,1, 11.9,1,1, 11.174, 10446.417, 508.729, 52852.718 25/05/27,03:22:24,00,07,1, 11.9,1,1, 11.170, 10446.409, 508.729, 52852.718 25/05/27,03:22:24,01,07,1, 11.9,1,1, 11.170, 10446.413, 508.721, 52852.666 25/05/27,03:22:24,02,07,1, 11.9,1,1, 11.170, 10446.417, 508.739, 52852.746 25/05/27,03:22:24,03,07,1, 11.9,1,1, 11.170, 10446.408, 508.735, 52852.749 25/05/27,03:22:24,04,07,1, 11.9,1,1, 11.170, 10446.389, 508.709, 52852.701 25/05/27,03:22:24,05,07,1, 11.9,1,1, 11.170, 10446.397, 508.729, 52852.704 25/05/27,03:22:24,06,07,1, 11.9,1,1, 11.170, 10446.419, 508.762, 52852.756 25/05/27,03:22:24,07,07,1, 11.9,1,1, 11.170, 10446.384, 508.716, 52852.683 25/05/27,03:22:24,08,07,1, 11.9,1,1, 11.170, 10446.413, 508.728, 52852.658 25/05/27,03:22:24,09,07,1, 11.9,1,1, 11.170, 10446.401, 508.713, 52852.560 25/05/27,03:22:24,10,07,1, 11.9,1,1, 11.170, 10446.411, 508.708, 52852.687 25/05/27,03:22:24,11,07,1, 11.9,1,1, 11.170, 10446.403, 508.713, 52852.676 25/05/27,03:22:24,12,07,1, 11.9,1,1, 11.170, 10446.393, 508.713, 52852.753 25/05/27,03:22:24,13,07,1, 11.9,1,1, 11.170, 10446.393, 508.698, 52852.717 25/05/27,03:22:24,14,07,1, 11.9,1,1, 11.170, 10446.415, 508.703, 52852.715 25/05/27,03:22:24,15,07,1, 11.9,1,1, 11.170, 10446.416, 508.726, 52852.758 25/05/27,03:22:24,16,07,1, 11.9,1,1, 11.170, 10446.388, 508.701, 52852.642 25/05/27,03:22:24,17,07,1, 11.9,1,1, 11.170, 10446.388, 508.711, 52852.641 25/05/27,03:22:24,18,07,1, 11.9,1,1, 11.170, 10446.367, 508.684, 52852.694 25/05/27,03:22:24,19,07,1, 11.9,1,1, 11.170, 10446.389, 508.680, 52852.708 25/05/27,03:22:25,00,07,1, 11.9,1,1, 11.174, 10446.384, 508.680, 52852.708 25/05/27,03:22:25,01,07,1, 11.9,1,1, 11.174, 10446.390, 508.719, 52852.696 25/05/27,03:22:25,02,07,1, 11.9,1,1, 11.174, 10446.385, 508.706, 52852.652 25/05/27,03:22:25,03,07,1, 11.9,1,1, 11.174, 10446.404, 508.680, 52852.728 25/05/27,03:22:25,04,07,1, 11.9,1,1, 11.174, 10446.390, 508.676, 52852.676 25/05/27,03:22:25,05,07,1, 11.9,1,1, 11.174, 10446.346, 508.652, 52852.670 25/05/27,03:22:25,06,07,1, 11.9,1,1, 11.174, 10446.401, 508.690, 52852.678 25/05/27,03:22:25,07,07,1, 11.9,1,1, 11.174, 10446.394, 508.662, 52852.710 25/05/27,03:22:25,08,07,1, 11.9,1,1, 11.174, 10446.364, 508.670, 52852.647 25/05/27,03:22:25,09,07,1, 11.9,1,1, 11.174, 10446.374, 508.668, 52852.712 25/05/27,03:22:25,10,07,1, 11.9,1,1, 11.174, 10446.367, 508.686, 52852.700 25/05/27,03:22:25,11,07,1, 11.9,1,1, 11.174, 10446.372, 508.678, 52852.727 25/05/27,03:22:25,12,07,1, 11.9,1,1, 11.174, 10446.377, 508.668, 52852.694 25/05/27,03:22:25,13,07,1, 11.9,1,1, 11.174, 10446.387, 508.671, 52852.683 25/05/27,03:22:25,14,07,1, 11.9,1,1, 11.174, 10446.389, 508.667, 52852.644 25/05/27,03:22:25,15,07,1, 11.9,1,1, 11.174, 10446.380, 508.663, 52852.642 25/05/27,03:22:25,16,07,1, 11.9,1,1, 11.174, 10446.400, 508.672, 52852.464 25/05/27,03:22:25,17,07,1, 11.9,1,1, 11.174, 10446.407, 508.667, 52852.572 25/05/27,03:22:25,18,07,1, 11.9,1,1, 11.174, 10446.360, 508.692, 52852.625 25/05/27,03:22:25,19,07,1, 11.9,1,1, 11.174, 10446.393, 508.655, 52852.553 25/05/27,03:22:26,00,07,1, 11.9,1,1, 11.174, 10446.392, 508.655, 52852.553 25/05/27,03:22:26,01,07,1, 11.9,1,1, 11.174, 10446.419, 508.667, 52852.648 25/05/27,03:22:26,02,07,1, 11.9,1,1, 11.174, 10446.377, 508.695, 52852.674 25/05/27,03:22:26,03,07,1, 11.9,1,1, 11.174, 10446.395, 508.669, 52852.678 25/05/27,03:22:26,04,07,1, 11.9,1,1, 11.174, 10446.398, 508.672, 52852.636 25/05/27,03:22:26,05,07,1, 11.9,1,1, 11.174, 10446.392, 508.682, 52852.667 25/05/27,03:22:26,06,07,1, 11.9,1,1, 11.174, 10446.413, 508.678, 52852.710 25/05/27,03:22:26,07,07,1, 11.9,1,1, 11.174, 10446.408, 508.656, 52852.666 25/05/27,03:22:26,08,07,1, 11.9,1,1, 11.174, 10446.405, 508.683, 52852.618 25/05/27,03:22:26,09,07,1, 11.9,1,1, 11.174, 10446.398, 508.675, 52852.585 25/05/27,03:22:26,10,07,1, 11.9,1,1, 11.174, 10446.406, 508.670, 52852.657 25/05/27,03:22:26,11,07,1, 11.9,1,1, 11.174, 10446.367, 508.647, 52852.650 25/05/27,03:22:26,12,07,1, 11.9,1,1, 11.174, 10446.385, 508.678, 52852.636 25/05/27,03:22:26,13,07,1, 11.9,1,1, 11.174, 10446.396, 508.659, 52852.606 25/05/27,03:22:26,14,07,1, 11.9,1,1, 11.174, 10446.388, 508.689, 52852.583 25/05/27,03:22:26,15,07,1, 11.9,1,1, 11.174, 10446.376, 508.686, 52852.580 25/05/27,03:22:26,16,07,1, 11.9,1,1, 11.174, 10446.384, 508.681, 52852.619 25/05/27,03:22:26,17,07,1, 11.9,1,1, 11.174, 10446.382, 508.676, 52852.641 25/05/27,03:22:26,18,07,1, 11.9,1,1, 11.174, 10446.395, 508.661, 52852.635 25/05/27,03:22:26,19,07,1, 11.9,1,1, 11.174, 10446.408, 508.660, 52852.695 25/05/27,03:22:27,00,07,1, 11.9,1,1, 11.176, 10446.401, 508.660, 52852.695 25/05/27,03:22:27,01,07,1, 11.9,1,1, 11.176, 10446.391, 508.643, 52852.646 25/05/27,03:22:27,02,07,1, 11.9,1,1, 11.176, 10446.364, 508.647, 52852.601 25/05/27,03:22:27,03,07,1, 11.9,1,1, 11.176, 10446.407, 508.656, 52852.631 25/05/27,03:22:27,04,07,1, 11.9,1,1, 11.176, 10446.379, 508.627, 52852.600 25/05/27,03:22:27,05,07,1, 11.9,1,1, 11.176, 10446.392, 508.635, 52852.663 25/05/27,03:22:27,06,07,1, 11.9,1,1, 11.176, 10446.383, 508.629, 52852.472 25/05/27,03:22:27,07,07,1, 11.9,1,1, 11.176, 10446.431, 508.608, 52852.569 25/05/27,03:22:27,08,07,1, 11.9,1,1, 11.176, 10446.408, 508.614, 52852.586 25/05/27,03:22:27,09,07,1, 11.9,1,1, 11.176, 10446.378, 508.628, 52852.633 25/05/27,03:22:27,10,07,1, 11.9,1,1, 11.176, 10446.407, 508.626, 52852.655 25/05/27,03:22:27,11,07,1, 11.9,1,1, 11.176, 10446.368, 508.637, 52852.596 25/05/27,03:22:27,12,07,1, 11.9,1,1, 11.176, 10446.354, 508.630, 52852.577 25/05/27,03:22:27,13,07,1, 11.9,1,1, 11.176, 10446.395, 508.638, 52852.627 25/05/27,03:22:27,14,07,1, 11.9,1,1, 11.176, 10446.395, 508.604, 52852.558 25/05/27,03:22:27,15,07,1, 11.9,1,1, 11.176, 10446.397, 508.619, 52852.639 25/05/27,03:22:27,16,07,1, 11.9,1,1, 11.176, 10446.408, 508.620, 52852.559 25/05/27,03:22:27,17,07,1, 11.9,1,1, 11.176, 10446.374, 508.619, 52852.635 25/05/27,03:22:27,18,07,1, 11.9,1,1, 11.176, 10446.370, 508.626, 52852.604 25/05/27,03:22:27,19,07,1, 11.9,1,1, 11.176, 10446.351, 508.605, 52852.525 25/05/27,03:22:28,00,07,1, 11.9,1,1, 11.170, 10446.351, 508.605, 52852.525 25/05/27,03:22:28,01,07,1, 11.9,1,1, 11.170, 10446.362, 508.622, 52852.603 25/05/27,03:22:28,02,07,1, 11.9,1,1, 11.170, 10446.366, 508.630, 52852.607 25/05/27,03:22:28,03,07,1, 11.9,1,1, 11.170, 10446.373, 508.600, 52852.622 25/05/27,03:22:28,04,07,1, 11.9,1,1, 11.170, 10446.368, 508.609, 52852.607 25/05/27,03:22:28,05,07,1, 11.9,1,1, 11.170, 10446.397, 508.603, 52852.535 25/05/27,03:22:28,06,07,1, 11.9,1,1, 11.170, 10446.374, 508.610, 52852.620 25/05/27,03:22:28,07,07,1, 11.9,1,1, 11.170, 10446.394, 508.601, 52852.545 25/05/27,03:22:28,08,07,1, 11.9,1,1, 11.170, 10446.404, 508.600, 52852.575 25/05/27,03:22:28,09,07,1, 11.9,1,1, 11.170, 10446.394, 508.613, 52852.780 25/05/27,03:22:28,10,07,1, 11.9,1,1, 11.170, 10446.408, 508.595, 52852.569 25/05/27,03:22:28,11,07,1, 11.9,1,1, 11.170, 10446.368, 508.607, 52852.660 25/05/27,03:22:28,12,07,1, 11.9,1,1, 11.170, 10446.413, 508.579, 52852.606 25/05/27,03:22:28,13,07,1, 11.9,1,1, 11.170, 10446.395, 508.586, 52852.567 25/05/27,03:22:28,14,07,1, 11.9,1,1, 11.170, 10446.387, 508.602, 52852.663 25/05/27,03:22:28,15,07,1, 11.9,1,1, 11.170, 10446.368, 508.574, 52852.588 25/05/27,03:22:28,16,07,1, 11.9,1,1, 11.170, 10446.397, 508.618, 52852.585 25/05/27,03:22:28,17,07,1, 11.9,1,1, 11.170, 10446.391, 508.614, 52852.610 25/05/27,03:22:28,18,07,1, 11.9,1,1, 11.170, 10446.395, 508.581, 52852.547 25/05/27,03:22:28,19,07,1, 11.9,1,1, 11.170, 10446.371, 508.608, 52852.573 25/05/27,03:22:29,00,08,1, 11.8,1,1, 11.173, 10446.367, 508.608, 52852.573 25/05/27,03:22:29,01,08,1, 11.8,1,1, 11.173, 10446.395, 508.612, 52852.530 25/05/27,03:22:29,02,08,1, 11.8,1,1, 11.173, 10446.391, 508.595, 52852.588 25/05/27,03:22:29,03,08,1, 11.8,1,1, 11.173, 10446.389, 508.611, 52852.588 25/05/27,03:22:29,04,08,1, 11.8,1,1, 11.173, 10446.405, 508.610, 52852.610 25/05/27,03:22:29,05,08,1, 11.8,1,1, 11.173, 10446.381, 508.597, 52852.556 25/05/27,03:22:29,06,08,1, 11.8,1,1, 11.173, 10446.376, 508.586, 52852.538 25/05/27,03:22:29,07,08,1, 11.8,1,1, 11.173, 10446.379, 508.606, 52852.495 25/05/27,03:22:29,08,08,1, 11.8,1,1, 11.173, 10446.393, 508.610, 52852.565 25/05/27,03:22:29,09,08,1, 11.8,1,1, 11.173, 10446.373, 508.601, 52852.589 25/05/27,03:22:29,10,08,1, 11.8,1,1, 11.173, 10446.398, 508.598, 52852.509 25/05/27,03:22:29,11,08,1, 11.8,1,1, 11.173, 10446.377, 508.601, 52852.535 25/05/27,03:22:29,12,08,1, 11.8,1,1, 11.173, 10446.391, 508.611, 52852.537 25/05/27,03:22:29,13,08,1, 11.8,1,1, 11.173, 10446.393, 508.587, 52852.550 25/05/27,03:22:29,14,08,1, 11.8,1,1, 11.173, 10446.394, 508.609, 52852.588 25/05/27,03:22:29,15,08,1, 11.8,1,1, 11.173, 10446.402, 508.605, 52852.552 25/05/27,03:22:29,16,08,1, 11.8,1,1, 11.173, 10446.423, 508.622, 52852.520 25/05/27,03:22:29,17,08,1, 11.8,1,1, 11.173, 10446.402, 508.619, 52852.640 25/05/27,03:22:29,18,08,1, 11.8,1,1, 11.173, 10446.402, 508.598, 52852.608 25/05/27,03:22:29,19,08,1, 11.8,1,1, 11.173, 10446.390, 508.623, 52852.555 25/05/27,03:22:30,00,08,1, 11.9,1,1, 11.169, 10446.384, 508.623, 52852.555 25/05/27,03:22:30,01,08,1, 11.9,1,1, 11.169, 10446.406, 508.593, 52852.561 25/05/27,03:22:30,02,08,1, 11.9,1,1, 11.169, 10446.422, 508.603, 52852.528 25/05/27,03:22:30,03,08,1, 11.9,1,1, 11.169, 10446.425, 508.611, 52852.620 25/05/27,03:22:30,04,08,1, 11.9,1,1, 11.169, 10446.425, 508.612, 52852.595 25/05/27,03:22:30,05,08,1, 11.9,1,1, 11.169, 10446.429, 508.645, 52852.587 25/05/27,03:22:30,06,08,1, 11.9,1,1, 11.169, 10446.429, 508.622, 52852.525 25/05/27,03:22:30,07,08,1, 11.9,1,1, 11.169, 10446.436, 508.629, 52852.498 25/05/27,03:22:30,08,08,1, 11.9,1,1, 11.169, 10446.444, 508.637, 52852.483 25/05/27,03:22:30,09,08,1, 11.9,1,1, 11.169, 10446.438, 508.633, 52852.508 25/05/27,03:22:30,10,08,1, 11.9,1,1, 11.169, 10446.421, 508.631, 52852.536 25/05/27,03:22:30,11,08,1, 11.9,1,1, 11.169, 10446.434, 508.652, 52852.509 25/05/27,03:22:30,12,08,1, 11.9,1,1, 11.169, 10446.442, 508.657, 52852.562 25/05/27,03:22:30,13,08,1, 11.9,1,1, 11.169, 10446.454, 508.642, 52852.511 25/05/27,03:22:30,14,08,1, 11.9,1,1, 11.169, 10446.431, 508.640, 52852.542 25/05/27,03:22:30,15,08,1, 11.9,1,1, 11.169, 10446.448, 508.648, 52852.527 25/05/27,03:22:30,16,08,1, 11.9,1,1, 11.169, 10446.464, 508.669, 52852.562 25/05/27,03:22:30,17,08,1, 11.9,1,1, 11.169, 10446.460, 508.669, 52852.590 25/05/27,03:22:30,18,08,1, 11.9,1,1, 11.169, 10446.497, 508.675, 52852.535 25/05/27,03:22:30,19,08,1, 11.9,1,1, 11.169, 10446.479, 508.661, 52852.498 25/05/27,03:22:31,00,08,1, 11.9,1,1, 11.172, 10446.476, 508.661, 52852.498 25/05/27,03:22:31,01,08,1, 11.9,1,1, 11.172, 10446.490, 508.675, 52852.546 25/05/27,03:22:31,02,08,1, 11.9,1,1, 11.172, 10446.475, 508.670, 52852.513 25/05/27,03:22:31,03,08,1, 11.9,1,1, 11.172, 10446.477, 508.691, 52852.624 25/05/27,03:22:31,04,08,1, 11.9,1,1, 11.172, 10446.483, 508.683, 52852.600 25/05/27,03:22:31,05,08,1, 11.9,1,1, 11.172, 10446.495, 508.681, 52852.519 25/05/27,03:22:31,06,08,1, 11.9,1,1, 11.172, 10446.488, 508.693, 52852.538 25/05/27,03:22:31,07,08,1, 11.9,1,1, 11.172, 10446.502, 508.712, 52852.482 25/05/27,03:22:31,08,08,1, 11.9,1,1, 11.172, 10446.512, 508.713, 52852.506 25/05/27,03:22:31,09,08,1, 11.9,1,1, 11.172, 10446.533, 508.705, 52852.527 25/05/27,03:22:31,10,08,1, 11.9,1,1, 11.172, 10446.523, 508.719, 52852.528 25/05/27,03:22:31,11,08,1, 11.9,1,1, 11.172, 10446.532, 508.699, 52852.519 25/05/27,03:22:31,12,08,1, 11.9,1,1, 11.172, 10446.541, 508.705, 52852.522 25/05/27,03:22:31,13,08,1, 11.9,1,1, 11.172, 10446.517, 508.723, 52852.592 25/05/27,03:22:31,14,08,1, 11.9,1,1, 11.172, 10446.513, 508.722, 52852.570 25/05/27,03:22:31,15,08,1, 11.9,1,1, 11.172, 10446.534, 508.737, 52852.517 25/05/27,03:22:31,16,08,1, 11.9,1,1, 11.172, 10446.535, 508.723, 52852.509 25/05/27,03:22:31,17,08,1, 11.9,1,1, 11.172, 10446.519, 508.729, 52852.689 25/05/27,03:22:31,18,08,1, 11.9,1,1, 11.172, 10446.546, 508.752, 52852.602 25/05/27,03:22:31,19,08,1, 11.9,1,1, 11.172, 10446.558, 508.739, 52852.504 25/05/27,03:22:32,00,08,1, 11.9,1,1, 11.175, 10446.551, 508.739, 52852.504 25/05/27,03:22:32,01,08,1, 11.9,1,1, 11.175, 10446.584, 508.770, 52852.575 25/05/27,03:22:32,02,08,1, 11.9,1,1, 11.175, 10446.570, 508.762, 52852.598 25/05/27,03:22:32,03,08,1, 11.9,1,1, 11.175, 10446.591, 508.742, 52852.537 25/05/27,03:22:32,04,08,1, 11.9,1,1, 11.175, 10446.604, 508.768, 52852.555 25/05/27,03:22:32,05,08,1, 11.9,1,1, 11.175, 10446.614, 508.760, 52852.541 25/05/27,03:22:32,06,08,1, 11.9,1,1, 11.175, 10446.591, 508.758, 52852.616 25/05/27,03:22:32,07,08,1, 11.9,1,1, 11.175, 10446.637, 508.769, 52852.488 25/05/27,03:22:32,08,08,1, 11.9,1,1, 11.175, 10446.627, 508.777, 52852.593 25/05/27,03:22:32,09,08,1, 11.9,1,1, 11.175, 10446.637, 508.759, 52852.461 25/05/27,03:22:32,10,08,1, 11.9,1,1, 11.175, 10446.624, 508.742, 52852.512 25/05/27,03:22:32,11,08,1, 11.9,1,1, 11.175, 10446.644, 508.788, 52852.552 25/05/27,03:22:32,12,08,1, 11.9,1,1, 11.175, 10446.638, 508.774, 52852.568 25/05/27,03:22:32,13,08,1, 11.9,1,1, 11.175, 10446.655, 508.778, 52852.537 25/05/27,03:22:32,14,08,1, 11.9,1,1, 11.175, 10446.660, 508.786, 52852.557 25/05/27,03:22:32,15,08,1, 11.9,1,1, 11.175, 10446.665, 508.807, 52852.611 25/05/27,03:22:32,16,08,1, 11.9,1,1, 11.175, 10446.665, 508.760, 52852.596 25/05/27,03:22:32,17,08,1, 11.9,1,1, 11.175, 10446.662, 508.781, 52852.602 25/05/27,03:22:32,18,08,1, 11.9,1,1, 11.175, 10446.681, 508.764, 52852.528 25/05/27,03:22:32,19,08,1, 11.9,1,1, 11.175, 10446.700, 508.782, 52852.574 25/05/27,03:22:33,00,08,1, 11.9,1,1, 11.171, 10446.693, 508.782, 52852.574 25/05/27,03:22:33,01,08,1, 11.9,1,1, 11.171, 10446.708, 508.787, 52852.580 25/05/27,03:22:33,02,08,1, 11.9,1,1, 11.171, 10446.711, 508.779, 52852.504 25/05/27,03:22:33,03,08,1, 11.9,1,1, 11.171, 10446.720, 508.783, 52852.528 25/05/27,03:22:33,04,08,1, 11.9,1,1, 11.171, 10446.722, 508.778, 52852.535 25/05/27,03:22:33,05,08,1, 11.9,1,1, 11.171, 10446.700, 508.793, 52852.562 25/05/27,03:22:33,06,08,1, 11.9,1,1, 11.171, 10446.722, 508.782, 52852.554 25/05/27,03:22:33,07,08,1, 11.9,1,1, 11.171, 10446.730, 508.785, 52852.501 25/05/27,03:22:33,08,08,1, 11.9,1,1, 11.171, 10446.707, 508.767, 52852.527 25/05/27,03:22:33,09,08,1, 11.9,1,1, 11.171, 10446.743, 508.804, 52852.612 25/05/27,03:22:33,10,08,1, 11.9,1,1, 11.171, 10446.748, 508.805, 52852.483 25/05/27,03:22:33,11,08,1, 11.9,1,1, 11.171, 10446.766, 508.777, 52852.520 25/05/27,03:22:33,12,08,1, 11.9,1,1, 11.171, 10446.763, 508.781, 52852.586 25/05/27,03:22:33,13,08,1, 11.9,1,1, 11.171, 10446.780, 508.777, 52852.498 25/05/27,03:22:33,14,08,1, 11.9,1,1, 11.171, 10446.767, 508.782, 52852.500 25/05/27,03:22:33,15,08,1, 11.9,1,1, 11.171, 10446.803, 508.758, 52852.543 25/05/27,03:22:33,16,08,1, 11.9,1,1, 11.171, 10446.822, 508.750, 52852.491 25/05/27,03:22:33,17,08,1, 11.9,1,1, 11.171, 10446.788, 508.755, 52852.496 25/05/27,03:22:33,18,08,1, 11.9,1,1, 11.171, 10446.812, 508.775, 52852.577 25/05/27,03:22:33,19,08,1, 11.9,1,1, 11.171, 10446.806, 508.787, 52852.473 25/05/27,03:22:34,00,08,1, 11.9,1,1, 11.171, 10446.801, 508.787, 52852.473 25/05/27,03:22:34,01,08,1, 11.9,1,1, 11.171, 10446.825, 508.796, 52852.519 25/05/27,03:22:34,02,08,1, 11.9,1,1, 11.171, 10446.816, 508.800, 52852.545 25/05/27,03:22:34,03,08,1, 11.9,1,1, 11.171, 10446.845, 508.771, 52852.509 25/05/27,03:22:34,04,08,1, 11.9,1,1, 11.171, 10446.841, 508.777, 52852.517 25/05/27,03:22:34,05,08,1, 11.9,1,1, 11.171, 10446.852, 508.780, 52852.547 25/05/27,03:22:34,06,08,1, 11.9,1,1, 11.171, 10446.843, 508.781, 52852.492 25/05/27,03:22:34,07,08,1, 11.9,1,1, 11.171, 10446.857, 508.781, 52852.581 25/05/27,03:22:34,08,08,1, 11.9,1,1, 11.171, 10446.879, 508.770, 52852.550 25/05/27,03:22:34,09,08,1, 11.9,1,1, 11.171, 10446.869, 508.769, 52852.476 25/05/27,03:22:34,10,08,1, 11.9,1,1, 11.171, 10446.889, 508.784, 52852.532 25/05/27,03:22:34,11,08,1, 11.9,1,1, 11.171, 10446.885, 508.757, 52852.459 25/05/27,03:22:34,12,08,1, 11.9,1,1, 11.171, 10446.889, 508.773, 52852.564 25/05/27,03:22:34,13,08,1, 11.9,1,1, 11.171, 10446.890, 508.804, 52852.532 25/05/27,03:22:34,14,08,1, 11.9,1,1, 11.171, 10446.871, 508.820, 52852.538 25/05/27,03:22:34,15,08,1, 11.9,1,1, 11.171, 10446.893, 508.786, 52852.555 25/05/27,03:22:34,16,08,1, 11.9,1,1, 11.171, 10446.911, 508.791, 52852.515 25/05/27,03:22:34,17,08,1, 11.9,1,1, 11.171, 10446.915, 508.783, 52852.481 25/05/27,03:22:34,18,08,1, 11.9,1,1, 11.171, 10446.894, 508.774, 52852.579 25/05/27,03:22:34,19,08,1, 11.9,1,1, 11.171, 10446.925, 508.798, 52852.516 25/05/27,03:22:35,00,08,1, 12.0,1,1, 11.173, 10446.918, 508.798, 52852.516 25/05/27,03:22:35,01,08,1, 12.0,1,1, 11.173, 10446.923, 508.788, 52852.573 25/05/27,03:22:35,02,08,1, 12.0,1,1, 11.173, 10446.936, 508.781, 52852.509 25/05/27,03:22:35,03,08,1, 12.0,1,1, 11.173, 10446.933, 508.790, 52852.545 25/05/27,03:22:35,04,08,1, 12.0,1,1, 11.173, 10446.943, 508.792, 52852.539 25/05/27,03:22:35,05,08,1, 12.0,1,1, 11.173, 10446.942, 508.787, 52852.536 25/05/27,03:22:35,06,08,1, 12.0,1,1, 11.173, 10446.939, 508.768, 52852.554 25/05/27,03:22:35,07,08,1, 12.0,1,1, 11.173, 10446.960, 508.755, 52852.568 25/05/27,03:22:35,08,08,1, 12.0,1,1, 11.173, 10446.949, 508.776, 52852.542 25/05/27,03:22:35,09,08,1, 12.0,1,1, 11.173, 10446.981, 508.797, 52852.573 25/05/27,03:22:35,10,08,1, 12.0,1,1, 11.173, 10446.970, 508.789, 52852.587 25/05/27,03:22:35,11,08,1, 12.0,1,1, 11.173, 10446.966, 508.750, 52852.510 25/05/27,03:22:35,12,08,1, 12.0,1,1, 11.173, 10446.972, 508.786, 52852.581 25/05/27,03:22:35,13,08,1, 12.0,1,1, 11.173, 10446.978, 508.800, 52852.552 25/05/27,03:22:35,14,08,1, 12.0,1,1, 11.173, 10446.958, 508.779, 52852.539 25/05/27,03:22:35,15,08,1, 12.0,1,1, 11.173, 10447.000, 508.796, 52852.520 25/05/27,03:22:35,16,08,1, 12.0,1,1, 11.173, 10447.003, 508.789, 52852.576 25/05/27,03:22:35,17,08,1, 12.0,1,1, 11.173, 10446.989, 508.782, 52852.551 25/05/27,03:22:35,18,08,1, 12.0,1,1, 11.173, 10446.999, 508.767, 52852.590 25/05/27,03:22:35,19,08,1, 12.0,1,1, 11.173, 10447.015, 508.764, 52852.489 25/05/27,03:22:36,00,08,1, 11.9,1,1, 11.174, 10447.010, 508.764, 52852.489 25/05/27,03:22:36,01,08,1, 11.9,1,1, 11.174, 10446.997, 508.778, 52852.568 25/05/27,03:22:36,02,08,1, 11.9,1,1, 11.174, 10447.046, 508.789, 52852.581 25/05/27,03:22:36,03,08,1, 11.9,1,1, 11.174, 10447.043, 508.761, 52852.475 25/05/27,03:22:36,04,08,1, 11.9,1,1, 11.174, 10447.036, 508.764, 52852.550 25/05/27,03:22:36,05,08,1, 11.9,1,1, 11.174, 10447.065, 508.761, 52852.460 25/05/27,03:22:36,06,08,1, 11.9,1,1, 11.174, 10447.064, 508.792, 52852.578 25/05/27,03:22:36,07,08,1, 11.9,1,1, 11.174, 10447.057, 508.782, 52852.550 25/05/27,03:22:36,08,08,1, 11.9,1,1, 11.174, 10447.058, 508.809, 52852.525 25/05/27,03:22:36,09,08,1, 11.9,1,1, 11.174, 10447.077, 508.768, 52852.506 25/05/27,03:22:36,10,08,1, 11.9,1,1, 11.174, 10447.074, 508.813, 52852.545 25/05/27,03:22:36,11,08,1, 11.9,1,1, 11.174, 10447.067, 508.821, 52852.561 25/05/27,03:22:36,12,08,1, 11.9,1,1, 11.174, 10447.093, 508.794, 52852.523 25/05/27,03:22:36,13,08,1, 11.9,1,1, 11.174, 10447.056, 508.820, 52852.543 25/05/27,03:22:36,14,08,1, 11.9,1,1, 11.174, 10447.087, 508.830, 52852.544 25/05/27,03:22:36,15,08,1, 11.9,1,1, 11.174, 10447.084, 508.818, 52852.643 25/05/27,03:22:36,16,08,1, 11.9,1,1, 11.174, 10447.082, 508.825, 52852.493 25/05/27,03:22:36,17,08,1, 11.9,1,1, 11.174, 10447.108, 508.816, 52852.620 25/05/27,03:22:36,18,08,1, 11.9,1,1, 11.174, 10447.105, 508.830, 52852.534 25/05/27,03:22:36,19,08,1, 11.9,1,1, 11.174, 10447.096, 508.807, 52852.600 25/05/27,03:22:37,00,08,1, 11.9,1,1, 11.174, 10447.093, 508.807, 52852.600 25/05/27,03:22:37,01,08,1, 11.9,1,1, 11.174, 10447.123, 508.821, 52852.543 25/05/27,03:22:37,02,08,1, 11.9,1,1, 11.174, 10447.102, 508.813, 52852.574 25/05/27,03:22:37,03,08,1, 11.9,1,1, 11.174, 10447.105, 508.821, 52852.640 25/05/27,03:22:37,04,08,1, 11.9,1,1, 11.174, 10447.116, 508.841, 52852.598 25/05/27,03:22:37,05,08,1, 11.9,1,1, 11.174, 10447.116, 508.832, 52852.623 25/05/27,03:22:37,06,08,1, 11.9,1,1, 11.174, 10447.124, 508.858, 52852.556 25/05/27,03:22:37,07,08,1, 11.9,1,1, 11.174, 10447.156, 508.869, 52852.584 25/05/27,03:22:37,08,08,1, 11.9,1,1, 11.174, 10447.141, 508.839, 52852.559 25/05/27,03:22:37,09,08,1, 11.9,1,1, 11.174, 10447.149, 508.849, 52852.601 25/05/27,03:22:37,10,08,1, 11.9,1,1, 11.174, 10447.175, 508.872, 52852.553 25/05/27,03:22:37,11,08,1, 11.9,1,1, 11.174, 10447.160, 508.874, 52852.612 25/05/27,03:22:37,12,08,1, 11.9,1,1, 11.174, 10447.159, 508.873, 52852.632 25/05/27,03:22:37,13,08,1, 11.9,1,1, 11.174, 10447.195, 508.887, 52852.652 25/05/27,03:22:37,14,08,1, 11.9,1,1, 11.174, 10447.208, 508.885, 52852.574 25/05/27,03:22:37,15,08,1, 11.9,1,1, 11.174, 10447.157, 508.903, 52852.609 25/05/27,03:22:37,16,08,1, 11.9,1,1, 11.174, 10447.196, 508.906, 52852.540 25/05/27,03:22:37,17,08,1, 11.9,1,1, 11.174, 10447.206, 508.906, 52852.531 25/05/27,03:22:37,18,08,1, 11.9,1,1, 11.174, 10447.197, 508.899, 52852.569 25/05/27,03:22:37,19,08,1, 11.9,1,1, 11.174, 10447.188, 508.923, 52852.563 25/05/27,03:22:38,00,08,1, 11.9,1,1, 11.175, 10447.185, 508.923, 52852.563 25/05/27,03:22:38,01,08,1, 11.9,1,1, 11.175, 10447.212, 508.938, 52852.599 25/05/27,03:22:38,02,08,1, 11.9,1,1, 11.175, 10447.224, 508.941, 52852.665 25/05/27,03:22:38,03,08,1, 11.9,1,1, 11.175, 10447.225, 508.939, 52852.631 25/05/27,03:22:38,04,08,1, 11.9,1,1, 11.175, 10447.226, 508.967, 52852.605 25/05/27,03:22:38,05,08,1, 11.9,1,1, 11.175, 10447.232, 508.956, 52852.609 25/05/27,03:22:38,06,08,1, 11.9,1,1, 11.175, 10447.210, 508.967, 52852.592 25/05/27,03:22:38,07,08,1, 11.9,1,1, 11.175, 10447.253, 508.975, 52852.603 25/05/27,03:22:38,08,08,1, 11.9,1,1, 11.175, 10447.245, 508.985, 52852.587 25/05/27,03:22:38,09,08,1, 11.9,1,1, 11.175, 10447.250, 508.993, 52852.606 25/05/27,03:22:38,10,08,1, 11.9,1,1, 11.175, 10447.237, 509.001, 52852.583 25/05/27,03:22:38,11,08,1, 11.9,1,1, 11.175, 10447.250, 508.972, 52852.636 25/05/27,03:22:38,12,08,1, 11.9,1,1, 11.175, 10447.251, 509.018, 52852.573 25/05/27,03:22:38,13,08,1, 11.9,1,1, 11.175, 10447.274, 509.012, 52852.642 25/05/27,03:22:38,14,08,1, 11.9,1,1, 11.175, 10447.270, 509.016, 52852.644 25/05/27,03:22:38,15,08,1, 11.9,1,1, 11.175, 10447.276, 509.044, 52852.583 25/05/27,03:22:38,16,08,1, 11.9,1,1, 11.175, 10447.288, 509.065, 52852.692 25/05/27,03:22:38,17,08,1, 11.9,1,1, 11.175, 10447.306, 509.054, 52852.673 25/05/27,03:22:38,18,08,1, 11.9,1,1, 11.175, 10447.326, 509.050, 52852.671 25/05/27,03:22:38,19,08,1, 11.9,1,1, 11.175, 10447.348, 509.074, 52852.648 25/05/27,03:22:39,00,07,1, 11.9,1,1, 11.173, 10447.344, 509.074, 52852.648 25/05/27,03:22:39,01,07,1, 11.9,1,1, 11.173, 10447.334, 509.094, 52852.587 25/05/27,03:22:39,02,07,1, 11.9,1,1, 11.173, 10447.337, 509.099, 52852.709 25/05/27,03:22:39,03,07,1, 11.9,1,1, 11.173, 10447.348, 509.144, 52852.645 25/05/27,03:22:39,04,07,1, 11.9,1,1, 11.173, 10447.346, 509.105, 52852.587 25/05/27,03:22:39,05,07,1, 11.9,1,1, 11.173, 10447.363, 509.119, 52852.644 25/05/27,03:22:39,06,07,1, 11.9,1,1, 11.173, 10447.363, 509.140, 52852.632 25/05/27,03:22:39,07,07,1, 11.9,1,1, 11.173, 10447.370, 509.175, 52852.668 25/05/27,03:22:39,08,07,1, 11.9,1,1, 11.173, 10447.360, 509.155, 52852.623 25/05/27,03:22:39,09,07,1, 11.9,1,1, 11.173, 10447.389, 509.179, 52852.622 25/05/27,03:22:39,10,07,1, 11.9,1,1, 11.173, 10447.404, 509.153, 52852.604 25/05/27,03:22:39,11,07,1, 11.9,1,1, 11.173, 10447.396, 509.191, 52852.672 25/05/27,03:22:39,12,07,1, 11.9,1,1, 11.173, 10447.389, 509.179, 52852.642 25/05/27,03:22:39,13,07,1, 11.9,1,1, 11.173, 10447.450, 509.210, 52852.648 25/05/27,03:22:39,14,07,1, 11.9,1,1, 11.173, 10447.438, 509.204, 52852.609 25/05/27,03:22:39,15,07,1, 11.9,1,1, 11.173, 10447.475, 509.223, 52852.655 25/05/27,03:22:39,16,07,1, 11.9,1,1, 11.173, 10447.464, 509.215, 52852.648 25/05/27,03:22:39,17,07,1, 11.9,1,1, 11.173, 10447.469, 509.206, 52852.580 25/05/27,03:22:39,18,07,1, 11.9,1,1, 11.173, 10447.457, 509.254, 52852.646 25/05/27,03:22:39,19,07,1, 11.9,1,1, 11.173, 10447.474, 509.238, 52852.606 25/05/27,03:22:40,00,07,1, 11.9,1,1, 11.174, 10447.469, 509.238, 52852.606 25/05/27,03:22:40,01,07,1, 11.9,1,1, 11.174, 10447.489, 509.258, 52852.689 25/05/27,03:22:40,02,07,1, 11.9,1,1, 11.174, 10447.473, 509.251, 52852.627 25/05/27,03:22:40,03,07,1, 11.9,1,1, 11.174, 10447.503, 509.266, 52852.700 25/05/27,03:22:40,04,07,1, 11.9,1,1, 11.174, 10447.507, 509.276, 52852.668 25/05/27,03:22:40,05,07,1, 11.9,1,1, 11.174, 10447.504, 509.273, 52852.714 25/05/27,03:22:40,06,07,1, 11.9,1,1, 11.174, 10447.546, 509.302, 52852.652 25/05/27,03:22:40,07,07,1, 11.9,1,1, 11.174, 10447.530, 509.320, 52852.661 25/05/27,03:22:40,08,07,1, 11.9,1,1, 11.174, 10447.547, 509.330, 52852.638 25/05/27,03:22:40,09,07,1, 11.9,1,1, 11.174, 10447.532, 509.330, 52852.643 25/05/27,03:22:40,10,07,1, 11.9,1,1, 11.174, 10447.530, 509.326, 52852.665 25/05/27,03:22:40,11,07,1, 11.9,1,1, 11.174, 10447.558, 509.325, 52852.653 25/05/27,03:22:40,12,07,1, 11.9,1,1, 11.174, 10447.554, 509.333, 52852.634 25/05/27,03:22:40,13,07,1, 11.9,1,1, 11.174, 10447.561, 509.359, 52852.602 25/05/27,03:22:40,14,07,1, 11.9,1,1, 11.174, 10447.590, 509.369, 52852.586 25/05/27,03:22:40,15,07,1, 11.9,1,1, 11.174, 10447.581, 509.374, 52852.624 25/05/27,03:22:40,16,07,1, 11.9,1,1, 11.174, 10447.591, 509.383, 52852.605 25/05/27,03:22:40,17,07,1, 11.9,1,1, 11.174, 10447.602, 509.426, 52852.615 25/05/27,03:22:40,18,07,1, 11.9,1,1, 11.174, 10447.623, 509.411, 52852.617 25/05/27,03:22:40,19,07,1, 11.9,1,1, 11.174, 10447.604, 509.426, 52852.682 25/05/27,03:22:41,00,07,1, 12.0,1,1, 11.171, 10447.602, 509.426, 52852.682 25/05/27,03:22:41,01,07,1, 12.0,1,1, 11.171, 10447.655, 509.439, 52852.625 25/05/27,03:22:41,02,07,1, 12.0,1,1, 11.171, 10447.635, 509.449, 52852.648 25/05/27,03:22:41,03,07,1, 12.0,1,1, 11.171, 10447.678, 509.487, 52852.614 25/05/27,03:22:41,04,07,1, 12.0,1,1, 11.171, 10447.670, 509.495, 52852.705 25/05/27,03:22:41,05,07,1, 12.0,1,1, 11.171, 10447.667, 509.492, 52852.638 25/05/27,03:22:41,06,07,1, 12.0,1,1, 11.171, 10447.675, 509.510, 52852.628 25/05/27,03:22:41,07,07,1, 12.0,1,1, 11.171, 10447.692, 509.500, 52852.666 25/05/27,03:22:41,08,07,1, 12.0,1,1, 11.171, 10447.688, 509.521, 52852.685 25/05/27,03:22:41,09,07,1, 12.0,1,1, 11.171, 10447.708, 509.522, 52852.637 25/05/27,03:22:41,10,07,1, 12.0,1,1, 11.171, 10447.704, 509.509, 52852.654 25/05/27,03:22:41,11,07,1, 12.0,1,1, 11.171, 10447.716, 509.530, 52852.601 25/05/27,03:22:41,12,07,1, 12.0,1,1, 11.171, 10447.716, 509.534, 52852.671 25/05/27,03:22:41,13,07,1, 12.0,1,1, 11.171, 10447.758, 509.554, 52852.597 25/05/27,03:22:41,14,07,1, 12.0,1,1, 11.171, 10447.737, 509.596, 52852.627 25/05/27,03:22:41,15,07,1, 12.0,1,1, 11.171, 10447.777, 509.585, 52852.543 25/05/27,03:22:41,16,07,1, 12.0,1,1, 11.171, 10447.757, 509.612, 52852.606 25/05/27,03:22:41,17,07,1, 12.0,1,1, 11.171, 10447.783, 509.608, 52852.619 25/05/27,03:22:41,18,07,1, 12.0,1,1, 11.171, 10447.771, 509.618, 52852.572 25/05/27,03:22:41,19,07,1, 12.0,1,1, 11.171, 10447.768, 509.620, 52852.689 25/05/27,03:22:42,00,08,1, 11.9,1,1, 11.173, 10447.761, 509.620, 52852.689 25/05/27,03:22:42,01,08,1, 11.9,1,1, 11.173, 10447.829, 509.661, 52852.673 25/05/27,03:22:42,02,08,1, 11.9,1,1, 11.173, 10447.809, 509.666, 52852.593 25/05/27,03:22:42,03,08,1, 11.9,1,1, 11.173, 10447.839, 509.686, 52852.700 25/05/27,03:22:42,04,08,1, 11.9,1,1, 11.173, 10447.854, 509.678, 52852.611 25/05/27,03:22:42,05,08,1, 11.9,1,1, 11.173, 10447.841, 509.704, 52852.715 25/05/27,03:22:42,06,08,1, 11.9,1,1, 11.173, 10447.847, 509.704, 52852.669 25/05/27,03:22:42,07,08,1, 11.9,1,1, 11.173, 10447.855, 509.700, 52852.634 25/05/27,03:22:42,08,08,1, 11.9,1,1, 11.173, 10447.881, 509.751, 52852.662 25/05/27,03:22:42,09,08,1, 11.9,1,1, 11.173, 10447.874, 509.721, 52852.665 25/05/27,03:22:42,10,08,1, 11.9,1,1, 11.173, 10447.912, 509.747, 52852.680 25/05/27,03:22:42,11,08,1, 11.9,1,1, 11.173, 10447.882, 509.747, 52852.715 25/05/27,03:22:42,12,08,1, 11.9,1,1, 11.173, 10447.913, 509.761, 52852.687 25/05/27,03:22:42,13,08,1, 11.9,1,1, 11.173, 10447.932, 509.786, 52852.671 25/05/27,03:22:42,14,08,1, 11.9,1,1, 11.173, 10447.939, 509.797, 52852.670 25/05/27,03:22:42,15,08,1, 11.9,1,1, 11.173, 10447.921, 509.782, 52852.668 25/05/27,03:22:42,16,08,1, 11.9,1,1, 11.173, 10447.927, 509.801, 52852.652 25/05/27,03:22:42,17,08,1, 11.9,1,1, 11.173, 10447.961, 509.787, 52852.610 25/05/27,03:22:42,18,08,1, 11.9,1,1, 11.173, 10447.940, 509.807, 52852.661 25/05/27,03:22:42,19,08,1, 11.9,1,1, 11.173, 10447.980, 509.820, 52852.613 25/05/27,03:22:43,00,08,1, 11.9,1,1, 11.174, 10447.978, 509.820, 52852.613 25/05/27,03:22:43,01,08,1, 11.9,1,1, 11.174, 10448.000, 509.860, 52852.728 25/05/27,03:22:43,02,08,1, 11.9,1,1, 11.174, 10447.980, 509.845, 52852.594 25/05/27,03:22:43,03,08,1, 11.9,1,1, 11.174, 10447.992, 509.881, 52852.708 25/05/27,03:22:43,04,08,1, 11.9,1,1, 11.174, 10447.990, 509.879, 52852.712 25/05/27,03:22:43,05,08,1, 11.9,1,1, 11.174, 10447.993, 509.921, 52852.684 25/05/27,03:22:43,06,08,1, 11.9,1,1, 11.174, 10448.018, 509.918, 52852.712 25/05/27,03:22:43,07,08,1, 11.9,1,1, 11.174, 10448.011, 509.933, 52852.673 25/05/27,03:22:43,08,08,1, 11.9,1,1, 11.174, 10448.022, 509.925, 52852.604 25/05/27,03:22:43,09,08,1, 11.9,1,1, 11.174, 10448.053, 509.938, 52852.736 25/05/27,03:22:43,10,08,1, 11.9,1,1, 11.174, 10448.061, 509.928, 52852.635 25/05/27,03:22:43,11,08,1, 11.9,1,1, 11.174, 10448.037, 509.939, 52852.650 25/05/27,03:22:43,12,08,1, 11.9,1,1, 11.174, 10448.065, 509.967, 52852.702 25/05/27,03:22:43,13,08,1, 11.9,1,1, 11.174, 10448.063, 509.960, 52852.692 25/05/27,03:22:43,14,08,1, 11.9,1,1, 11.174, 10448.063, 509.985, 52852.680 25/05/27,03:22:43,15,08,1, 11.9,1,1, 11.174, 10448.079, 509.996, 52852.661 25/05/27,03:22:43,16,08,1, 11.9,1,1, 11.174, 10448.058, 509.977, 52852.651 25/05/27,03:22:43,17,08,1, 11.9,1,1, 11.174, 10448.086, 510.005, 52852.718 25/05/27,03:22:43,18,08,1, 11.9,1,1, 11.174, 10448.104, 510.001, 52852.644 25/05/27,03:22:43,19,08,1, 11.9,1,1, 11.174, 10448.116, 510.030, 52852.679 25/05/27,03:22:44,00,08,1, 11.9,1,1, 11.170, 10448.111, 510.030, 52852.679 25/05/27,03:22:44,01,08,1, 11.9,1,1, 11.170, 10448.123, 510.054, 52852.691 25/05/27,03:22:44,02,08,1, 11.9,1,1, 11.170, 10448.123, 510.048, 52852.691 25/05/27,03:22:44,03,08,1, 11.9,1,1, 11.170, 10448.118, 510.058, 52852.646 25/05/27,03:22:44,04,08,1, 11.9,1,1, 11.170, 10448.130, 510.079, 52852.650 25/05/27,03:22:44,05,08,1, 11.9,1,1, 11.170, 10448.146, 510.080, 52852.681 25/05/27,03:22:44,06,08,1, 11.9,1,1, 11.170, 10448.156, 510.087, 52852.693 25/05/27,03:22:44,07,08,1, 11.9,1,1, 11.170, 10448.142, 510.091, 52852.710 25/05/27,03:22:44,08,08,1, 11.9,1,1, 11.170, 10448.139, 510.123, 52852.695 25/05/27,03:22:44,09,08,1, 11.9,1,1, 11.170, 10448.172, 510.114, 52852.696 25/05/27,03:22:44,10,08,1, 11.9,1,1, 11.170, 10448.148, 510.117, 52852.710 25/05/27,03:22:44,11,08,1, 11.9,1,1, 11.170, 10448.166, 510.124, 52852.601 25/05/27,03:22:44,12,08,1, 11.9,1,1, 11.170, 10448.190, 510.117, 52852.661 25/05/27,03:22:44,13,08,1, 11.9,1,1, 11.170, 10448.210, 510.142, 52852.658 25/05/27,03:22:44,14,08,1, 11.9,1,1, 11.170, 10448.217, 510.114, 52852.685 25/05/27,03:22:44,15,08,1, 11.9,1,1, 11.170, 10448.213, 510.124, 52852.660 25/05/27,03:22:44,16,08,1, 11.9,1,1, 11.170, 10448.197, 510.145, 52852.659 25/05/27,03:22:44,17,08,1, 11.9,1,1, 11.170, 10448.229, 510.123, 52852.683 25/05/27,03:22:44,18,08,1, 11.9,1,1, 11.170, 10448.227, 510.169, 52852.672 25/05/27,03:22:44,19,08,1, 11.9,1,1, 11.170, 10448.231, 510.161, 52852.664 25/05/27,03:22:45,00,09,1, 12.0,1,1, 11.173, 10448.228, 510.161, 52852.664 25/05/27,03:22:45,01,09,1, 12.0,1,1, 11.173, 10448.276, 510.185, 52852.604 25/05/27,03:22:45,02,09,1, 12.0,1,1, 11.173, 10448.256, 510.184, 52852.708 25/05/27,03:22:45,03,09,1, 12.0,1,1, 11.173, 10448.267, 510.189, 52852.742 25/05/27,03:22:45,04,09,1, 12.0,1,1, 11.173, 10448.286, 510.177, 52852.664 25/05/27,03:22:45,05,09,1, 12.0,1,1, 11.173, 10448.275, 510.216, 52852.672 25/05/27,03:22:45,06,09,1, 12.0,1,1, 11.173, 10448.275, 510.202, 52852.607 25/05/27,03:22:45,07,09,1, 12.0,1,1, 11.173, 10448.301, 510.198, 52852.745 25/05/27,03:22:45,08,09,1, 12.0,1,1, 11.173, 10448.297, 510.238, 52852.727 25/05/27,03:22:45,09,09,1, 12.0,1,1, 11.173, 10448.309, 510.233, 52852.659 25/05/27,03:22:45,10,09,1, 12.0,1,1, 11.173, 10448.289, 510.221, 52852.685 25/05/27,03:22:45,11,09,1, 12.0,1,1, 11.173, 10448.328, 510.212, 52852.624 25/05/27,03:22:45,12,09,1, 12.0,1,1, 11.173, 10448.306, 510.234, 52852.721 25/05/27,03:22:45,13,09,1, 12.0,1,1, 11.173, 10448.337, 510.263, 52852.765 25/05/27,03:22:45,14,09,1, 12.0,1,1, 11.173, 10448.335, 510.250, 52852.642 25/05/27,03:22:45,15,09,1, 12.0,1,1, 11.173, 10448.337, 510.252, 52852.702 25/05/27,03:22:45,16,09,1, 12.0,1,1, 11.173, 10448.330, 510.243, 52852.580 25/05/27,03:22:45,17,09,1, 12.0,1,1, 11.173, 10448.373, 510.245, 52852.767 25/05/27,03:22:45,18,09,1, 12.0,1,1, 11.173, 10448.385, 510.264, 52852.737 25/05/27,03:22:45,19,09,1, 12.0,1,1, 11.173, 10448.355, 510.273, 52852.619 25/05/27,03:22:46,00,09,1, 11.9,1,1, 11.173, 10448.353, 510.273, 52852.619 25/05/27,03:22:46,01,09,1, 11.9,1,1, 11.173, 10448.368, 510.313, 52852.704 25/05/27,03:22:46,02,09,1, 11.9,1,1, 11.173, 10448.391, 510.302, 52852.682 25/05/27,03:22:46,03,09,1, 11.9,1,1, 11.173, 10448.378, 510.305, 52852.756 25/05/27,03:22:46,04,09,1, 11.9,1,1, 11.173, 10448.386, 510.315, 52852.649 25/05/27,03:22:46,05,09,1, 11.9,1,1, 11.173, 10448.406, 510.297, 52852.705 25/05/27,03:22:46,06,09,1, 11.9,1,1, 11.173, 10448.390, 510.297, 52852.728 25/05/27,03:22:46,07,09,1, 11.9,1,1, 11.173, 10448.427, 510.296, 52852.697 25/05/27,03:22:46,08,09,1, 11.9,1,1, 11.173, 10448.404, 510.300, 52852.600 25/05/27,03:22:46,09,09,1, 11.9,1,1, 11.173, 10448.401, 510.306, 52852.672 25/05/27,03:22:46,10,09,1, 11.9,1,1, 11.173, 10448.415, 510.337, 52852.660 25/05/27,03:22:46,11,09,1, 11.9,1,1, 11.173, 10448.435, 510.325, 52852.686 25/05/27,03:22:46,12,09,1, 11.9,1,1, 11.173, 10448.441, 510.326, 52852.678 25/05/27,03:22:46,13,09,1, 11.9,1,1, 11.173, 10448.453, 510.339, 52852.629 25/05/27,03:22:46,14,09,1, 11.9,1,1, 11.173, 10448.455, 510.353, 52852.770 25/05/27,03:22:46,15,09,1, 11.9,1,1, 11.173, 10448.422, 510.327, 52852.635 25/05/27,03:22:46,16,09,1, 11.9,1,1, 11.173, 10448.458, 510.331, 52852.699 25/05/27,03:22:46,17,09,1, 11.9,1,1, 11.173, 10448.463, 510.348, 52852.645 25/05/27,03:22:46,18,09,1, 11.9,1,1, 11.173, 10448.443, 510.343, 52852.628 25/05/27,03:22:46,19,09,1, 11.9,1,1, 11.173, 10448.484, 510.361, 52852.650 25/05/27,03:22:47,00,09,1, 11.9,1,1, 11.171, 10448.478, 510.361, 52852.650 25/05/27,03:22:47,01,09,1, 11.9,1,1, 11.171, 10448.474, 510.338, 52852.687 25/05/27,03:22:47,02,09,1, 11.9,1,1, 11.171, 10448.464, 510.373, 52852.687 25/05/27,03:22:47,03,09,1, 11.9,1,1, 11.171, 10448.496, 510.388, 52852.652 25/05/27,03:22:47,04,09,1, 11.9,1,1, 11.171, 10448.487, 510.375, 52852.670 25/05/27,03:22:47,05,09,1, 11.9,1,1, 11.171, 10448.495, 510.362, 52852.663 25/05/27,03:22:47,06,09,1, 11.9,1,1, 11.171, 10448.491, 510.406, 52852.663 25/05/27,03:22:47,07,09,1, 11.9,1,1, 11.171, 10448.472, 510.403, 52852.636 25/05/27,03:22:47,08,09,1, 11.9,1,1, 11.171, 10448.493, 510.391, 52852.715 25/05/27,03:22:47,09,09,1, 11.9,1,1, 11.171, 10448.506, 510.402, 52852.720 25/05/27,03:22:47,10,09,1, 11.9,1,1, 11.171, 10448.508, 510.385, 52852.717 25/05/27,03:22:47,11,09,1, 11.9,1,1, 11.171, 10448.509, 510.408, 52852.706 25/05/27,03:22:47,12,09,1, 11.9,1,1, 11.171, 10448.533, 510.409, 52852.715 25/05/27,03:22:47,13,09,1, 11.9,1,1, 11.171, 10448.552, 510.424, 52852.717 25/05/27,03:22:47,14,09,1, 11.9,1,1, 11.171, 10448.524, 510.409, 52852.687 25/05/27,03:22:47,15,09,1, 11.9,1,1, 11.171, 10448.542, 510.426, 52852.608 25/05/27,03:22:47,16,09,1, 11.9,1,1, 11.171, 10448.533, 510.413, 52852.712 25/05/27,03:22:47,17,09,1, 11.9,1,1, 11.171, 10448.561, 510.439, 52852.677 25/05/27,03:22:47,18,09,1, 11.9,1,1, 11.171, 10448.557, 510.427, 52852.688 25/05/27,03:22:47,19,09,1, 11.9,1,1, 11.171, 10448.564, 510.432, 52852.709 25/05/27,03:22:48,00,07,1, 12.0,1,1, 11.169, 10448.562, 510.432, 52852.709 25/05/27,03:22:48,01,07,1, 12.0,1,1, 11.169, 10448.577, 510.435, 52852.660 25/05/27,03:22:48,02,07,1, 12.0,1,1, 11.169, 10448.563, 510.449, 52852.674 25/05/27,03:22:48,03,07,1, 12.0,1,1, 11.169, 10448.586, 510.455, 52852.667 25/05/27,03:22:48,04,07,1, 12.0,1,1, 11.169, 10448.584, 510.441, 52852.671 25/05/27,03:22:48,05,07,1, 12.0,1,1, 11.169, 10448.581, 510.436, 52852.644 25/05/27,03:22:48,06,07,1, 12.0,1,1, 11.169, 10448.584, 510.458, 52852.653 25/05/27,03:22:48,07,07,1, 12.0,1,1, 11.169, 10448.590, 510.454, 52852.694 25/05/27,03:22:48,08,07,1, 12.0,1,1, 11.169, 10448.601, 510.427, 52852.610 25/05/27,03:22:48,09,07,1, 12.0,1,1, 11.169, 10448.611, 510.471, 52852.667 25/05/27,03:22:48,10,07,1, 12.0,1,1, 11.169, 10448.619, 510.447, 52852.657 25/05/27,03:22:48,11,07,1, 12.0,1,1, 11.169, 10448.621, 510.445, 52852.591 25/05/27,03:22:48,12,07,1, 12.0,1,1, 11.169, 10448.608, 510.453, 52852.646 25/05/27,03:22:48,13,07,1, 12.0,1,1, 11.169, 10448.597, 510.467, 52852.632 25/05/27,03:22:48,14,07,1, 12.0,1,1, 11.169, 10448.617, 510.440, 52852.576 25/05/27,03:22:48,15,07,1, 12.0,1,1, 11.169, 10448.621, 510.468, 52852.711 25/05/27,03:22:48,16,07,1, 12.0,1,1, 11.169, 10448.652, 510.478, 52852.657 25/05/27,03:22:48,17,07,1, 12.0,1,1, 11.169, 10448.646, 510.470, 52852.652 25/05/27,03:22:48,18,07,1, 12.0,1,1, 11.169, 10448.642, 510.465, 52852.640 25/05/27,03:22:48,19,07,1, 12.0,1,1, 11.169, 10448.644, 510.472, 52852.671 25/05/27,03:22:49,00,08,1, 11.9,1,1, 11.172, 10448.637, 510.472, 52852.671 25/05/27,03:22:49,01,08,1, 11.9,1,1, 11.172, 10448.683, 510.480, 52852.620 25/05/27,03:22:49,02,08,1, 11.9,1,1, 11.172, 10448.651, 510.485, 52852.554 25/05/27,03:22:49,03,08,1, 11.9,1,1, 11.172, 10448.714, 510.479, 52852.574 25/05/27,03:22:49,04,08,1, 11.9,1,1, 11.172, 10448.649, 510.464, 52852.601 25/05/27,03:22:49,05,08,1, 11.9,1,1, 11.172, 10448.674, 510.468, 52852.602 25/05/27,03:22:49,06,08,1, 11.9,1,1, 11.172, 10448.700, 510.479, 52852.603 25/05/27,03:22:49,07,08,1, 11.9,1,1, 11.172, 10448.688, 510.488, 52852.658 25/05/27,03:22:49,08,08,1, 11.9,1,1, 11.172, 10448.676, 510.488, 52852.593 25/05/27,03:22:49,09,08,1, 11.9,1,1, 11.172, 10448.694, 510.484, 52852.607 25/05/27,03:22:49,10,08,1, 11.9,1,1, 11.172, 10448.718, 510.496, 52852.588 25/05/27,03:22:49,11,08,1, 11.9,1,1, 11.172, 10448.707, 510.494, 52852.704 25/05/27,03:22:49,12,08,1, 11.9,1,1, 11.172, 10448.747, 510.485, 52852.601 25/05/27,03:22:49,13,08,1, 11.9,1,1, 11.172, 10448.718, 510.508, 52852.582 25/05/27,03:22:49,14,08,1, 11.9,1,1, 11.172, 10448.727, 510.517, 52852.582 25/05/27,03:22:49,15,08,1, 11.9,1,1, 11.172, 10448.742, 510.540, 52852.702 25/05/27,03:22:49,16,08,1, 11.9,1,1, 11.172, 10448.728, 510.536, 52852.553 25/05/27,03:22:49,17,08,1, 11.9,1,1, 11.172, 10448.763, 510.538, 52852.664 25/05/27,03:22:49,18,08,1, 11.9,1,1, 11.172, 10448.774, 510.547, 52852.654 25/05/27,03:22:49,19,08,1, 11.9,1,1, 11.172, 10448.751, 510.526, 52852.585 25/05/27,03:22:50,00,08,1, 11.9,1,1, 11.172, 10448.745, 510.526, 52852.585 25/05/27,03:22:50,01,08,1, 11.9,1,1, 11.172, 10448.761, 510.550, 52852.586 25/05/27,03:22:50,02,08,1, 11.9,1,1, 11.172, 10448.782, 510.581, 52852.638 25/05/27,03:22:50,03,08,1, 11.9,1,1, 11.172, 10448.764, 510.590, 52852.601 25/05/27,03:22:50,04,08,1, 11.9,1,1, 11.172, 10448.773, 510.557, 52852.558 25/05/27,03:22:50,05,08,1, 11.9,1,1, 11.172, 10448.800, 510.578, 52852.569 25/05/27,03:22:50,06,08,1, 11.9,1,1, 11.172, 10448.777, 510.592, 52852.560 25/05/27,03:22:50,07,08,1, 11.9,1,1, 11.172, 10448.788, 510.596, 52852.469 25/05/27,03:22:50,08,08,1, 11.9,1,1, 11.172, 10448.750, 510.601, 52852.562 25/05/27,03:22:50,09,08,1, 11.9,1,1, 11.172, 10448.803, 510.608, 52852.666 25/05/27,03:22:50,10,08,1, 11.9,1,1, 11.172, 10448.806, 510.617, 52852.588 25/05/27,03:22:50,11,08,1, 11.9,1,1, 11.172, 10448.779, 510.629, 52852.623 25/05/27,03:22:50,12,08,1, 11.9,1,1, 11.172, 10448.807, 510.612, 52852.620 25/05/27,03:22:50,13,08,1, 11.9,1,1, 11.172, 10448.827, 510.632, 52852.560 25/05/27,03:22:50,14,08,1, 11.9,1,1, 11.172, 10448.825, 510.628, 52852.548 25/05/27,03:22:50,15,08,1, 11.9,1,1, 11.172, 10448.839, 510.631, 52852.581 25/05/27,03:22:50,16,08,1, 11.9,1,1, 11.172, 10448.860, 510.672, 52852.554 25/05/27,03:22:50,17,08,1, 11.9,1,1, 11.172, 10448.895, 510.646, 52852.555 25/05/27,03:22:50,18,08,1, 11.9,1,1, 11.172, 10448.863, 510.686, 52852.635 25/05/27,03:22:50,19,08,1, 11.9,1,1, 11.172, 10448.886, 510.674, 52852.556 25/05/27,03:22:51,00,08,1, 11.8,1,1, 11.169, 10448.879, 510.674, 52852.556 25/05/27,03:22:51,01,08,1, 11.8,1,1, 11.169, 10448.882, 510.702, 52852.631 25/05/27,03:22:51,02,08,1, 11.8,1,1, 11.169, 10448.874, 510.704, 52852.682 25/05/27,03:22:51,03,08,1, 11.8,1,1, 11.169, 10448.902, 510.694, 52852.735 25/05/27,03:22:51,04,08,1, 11.8,1,1, 11.169, 10448.963, 510.680, 52852.474 25/05/27,03:22:51,05,08,1, 11.8,1,1, 11.169, 10448.903, 510.723, 52852.541 25/05/27,03:22:51,06,08,1, 11.8,1,1, 11.169, 10448.927, 510.726, 52852.647 25/05/27,03:22:51,07,08,1, 11.8,1,1, 11.169, 10448.882, 510.770, 52852.587 25/05/27,03:22:51,08,08,1, 11.8,1,1, 11.169, 10448.957, 510.730, 52852.585 25/05/27,03:22:51,09,08,1, 11.8,1,1, 11.169, 10448.943, 510.702, 52852.621 25/05/27,03:22:51,10,08,1, 11.8,1,1, 11.169, 10448.918, 510.765, 52852.613 25/05/27,03:22:51,11,08,1, 11.8,1,1, 11.169, 10448.942, 510.732, 52852.506 25/05/27,03:22:51,12,08,1, 11.8,1,1, 11.169, 10448.937, 510.760, 52852.543 25/05/27,03:22:51,13,08,1, 11.8,1,1, 11.169, 10448.949, 510.763, 52852.562 25/05/27,03:22:51,14,08,1, 11.8,1,1, 11.169, 10448.952, 510.761, 52852.638 25/05/27,03:22:51,15,08,1, 11.8,1,1, 11.169, 10448.983, 510.763, 52852.494 25/05/27,03:22:51,16,08,1, 11.8,1,1, 11.169, 10448.965, 510.770, 52852.569 25/05/27,03:22:51,17,08,1, 11.8,1,1, 11.169, 10448.976, 510.788, 52852.588 25/05/27,03:22:51,18,08,1, 11.8,1,1, 11.169, 10448.976, 510.784, 52852.589 25/05/27,03:22:51,19,08,1, 11.8,1,1, 11.169, 10448.984, 510.775, 52852.506 25/05/27,03:22:52,00,08,1, 12.0,1,1, 11.171, 10448.979, 510.775, 52852.506 25/05/27,03:22:52,01,08,1, 12.0,1,1, 11.171, 10448.992, 510.782, 52852.536 25/05/27,03:22:52,02,08,1, 12.0,1,1, 11.171, 10448.979, 510.814, 52852.489 25/05/27,03:22:52,03,08,1, 12.0,1,1, 11.171, 10448.996, 510.814, 52852.569 25/05/27,03:22:52,04,08,1, 12.0,1,1, 11.171, 10449.023, 510.810, 52852.527 25/05/27,03:22:52,05,08,1, 12.0,1,1, 11.171, 10448.997, 510.820, 52852.587 25/05/27,03:22:52,06,08,1, 12.0,1,1, 11.171, 10449.033, 510.819, 52852.589 25/05/27,03:22:52,07,08,1, 12.0,1,1, 11.171, 10449.001, 510.817, 52852.520 25/05/27,03:22:52,08,08,1, 12.0,1,1, 11.171, 10449.033, 510.819, 52852.525 25/05/27,03:22:52,09,08,1, 12.0,1,1, 11.171, 10449.018, 510.857, 52852.531 25/05/27,03:22:52,10,08,1, 12.0,1,1, 11.171, 10449.043, 510.815, 52852.492 25/05/27,03:22:52,11,08,1, 12.0,1,1, 11.171, 10449.045, 510.839, 52852.497 25/05/27,03:22:52,12,08,1, 12.0,1,1, 11.171, 10449.021, 510.828, 52852.479 25/05/27,03:22:52,13,08,1, 12.0,1,1, 11.171, 10449.030, 510.830, 52852.544 25/05/27,03:22:52,14,08,1, 12.0,1,1, 11.171, 10449.071, 510.862, 52852.603 25/05/27,03:22:52,15,08,1, 12.0,1,1, 11.171, 10449.088, 510.845, 52852.479 25/05/27,03:22:52,16,08,1, 12.0,1,1, 11.171, 10449.088, 510.865, 52852.552 25/05/27,03:22:52,17,08,1, 12.0,1,1, 11.171, 10449.079, 510.842, 52852.500 25/05/27,03:22:52,18,08,1, 12.0,1,1, 11.171, 10449.068, 510.850, 52852.497 25/05/27,03:22:52,19,08,1, 12.0,1,1, 11.171, 10449.102, 510.861, 52852.562 25/05/27,03:22:53,00,08,1, 11.9,1,1, 11.170, 10449.096, 510.861, 52852.562 25/05/27,03:22:53,01,08,1, 11.9,1,1, 11.170, 10449.101, 510.835, 52852.515 25/05/27,03:22:53,02,08,1, 11.9,1,1, 11.170, 10449.136, 510.866, 52852.465 25/05/27,03:22:53,03,08,1, 11.9,1,1, 11.170, 10449.117, 510.872, 52852.498 25/05/27,03:22:53,04,08,1, 11.9,1,1, 11.170, 10449.116, 510.876, 52852.432 25/05/27,03:22:53,05,08,1, 11.9,1,1, 11.170, 10449.131, 510.893, 52852.540 25/05/27,03:22:53,06,08,1, 11.9,1,1, 11.170, 10449.136, 510.879, 52852.562 25/05/27,03:22:53,07,08,1, 11.9,1,1, 11.170, 10449.130, 510.881, 52852.506 25/05/27,03:22:53,08,08,1, 11.9,1,1, 11.170, 10449.118, 510.874, 52852.455 25/05/27,03:22:53,09,08,1, 11.9,1,1, 11.170, 10449.139, 510.884, 52852.502 25/05/27,03:22:53,10,08,1, 11.9,1,1, 11.170, 10449.136, 510.929, 52852.476 25/05/27,03:22:53,11,08,1, 11.9,1,1, 11.170, 10449.144, 510.906, 52852.507 25/05/27,03:22:53,12,08,1, 11.9,1,1, 11.170, 10449.143, 510.896, 52852.513 25/05/27,03:22:53,13,08,1, 11.9,1,1, 11.170, 10449.158, 510.909, 52852.516 25/05/27,03:22:53,14,08,1, 11.9,1,1, 11.170, 10449.141, 510.918, 52852.467 25/05/27,03:22:53,15,08,1, 11.9,1,1, 11.170, 10449.152, 510.917, 52852.545 25/05/27,03:22:53,16,08,1, 11.9,1,1, 11.170, 10449.161, 510.907, 52852.497 25/05/27,03:22:53,17,08,1, 11.9,1,1, 11.170, 10449.167, 510.935, 52852.440 25/05/27,03:22:53,18,08,1, 11.9,1,1, 11.170, 10449.185, 510.924, 52852.494 25/05/27,03:22:53,19,08,1, 11.9,1,1, 11.170, 10449.192, 510.906, 52852.462 25/05/27,03:22:54,00,09,1, 12.0,1,1, 11.169, 10449.188, 510.906, 52852.462 25/05/27,03:22:54,01,09,1, 12.0,1,1, 11.169, 10449.197, 510.930, 52852.527 25/05/27,03:22:54,02,09,1, 12.0,1,1, 11.169, 10449.184, 510.952, 52852.511 25/05/27,03:22:54,03,09,1, 12.0,1,1, 11.169, 10449.193, 510.947, 52852.432 25/05/27,03:22:54,04,09,1, 12.0,1,1, 11.169, 10449.182, 510.950, 52852.451 25/05/27,03:22:54,05,09,1, 12.0,1,1, 11.169, 10449.158, 510.978, 52852.526 25/05/27,03:22:54,06,09,1, 12.0,1,1, 11.169, 10449.184, 510.977, 52852.542 25/05/27,03:22:54,07,09,1, 12.0,1,1, 11.169, 10449.196, 510.985, 52852.487 25/05/27,03:22:54,08,09,1, 12.0,1,1, 11.169, 10449.187, 510.971, 52852.463 25/05/27,03:22:54,09,09,1, 12.0,1,1, 11.169, 10449.203, 511.007, 52852.480 25/05/27,03:22:54,10,09,1, 12.0,1,1, 11.169, 10449.232, 510.983, 52852.505 25/05/27,03:22:54,11,09,1, 12.0,1,1, 11.169, 10449.223, 510.999, 52852.518 25/05/27,03:22:54,12,09,1, 12.0,1,1, 11.169, 10449.227, 510.980, 52852.473 25/05/27,03:22:54,13,09,1, 12.0,1,1, 11.169, 10449.237, 510.997, 52852.529 25/05/27,03:22:54,14,09,1, 12.0,1,1, 11.169, 10449.226, 511.003, 52852.481 25/05/27,03:22:54,15,09,1, 12.0,1,1, 11.169, 10449.217, 510.987, 52852.467 25/05/27,03:22:54,16,09,1, 12.0,1,1, 11.169, 10449.224, 511.021, 52852.493 25/05/27,03:22:54,17,09,1, 12.0,1,1, 11.169, 10449.237, 511.003, 52852.471 25/05/27,03:22:54,18,09,1, 12.0,1,1, 11.169, 10449.238, 511.021, 52852.409 25/05/27,03:22:54,19,09,1, 12.0,1,1, 11.169, 10449.245, 511.011, 52852.529 25/05/27,03:22:55,00,09,1, 12.0,1,1, 11.173, 10449.238, 511.011, 52852.529 25/05/27,03:22:55,01,09,1, 12.0,1,1, 11.173, 10449.221, 511.011, 52852.513 25/05/27,03:22:55,02,09,1, 12.0,1,1, 11.173, 10449.243, 511.021, 52852.511 25/05/27,03:22:55,03,09,1, 12.0,1,1, 11.173, 10449.235, 511.040, 52852.485 25/05/27,03:22:55,04,09,1, 12.0,1,1, 11.173, 10449.233, 511.028, 52852.502 25/05/27,03:22:55,05,09,1, 12.0,1,1, 11.173, 10449.266, 511.050, 52852.525 25/05/27,03:22:55,06,09,1, 12.0,1,1, 11.173, 10449.251, 511.043, 52852.443 25/05/27,03:22:55,07,09,1, 12.0,1,1, 11.173, 10449.251, 511.044, 52852.446 25/05/27,03:22:55,08,09,1, 12.0,1,1, 11.173, 10449.254, 511.077, 52852.425 25/05/27,03:22:55,09,09,1, 12.0,1,1, 11.173, 10449.256, 511.044, 52852.486 25/05/27,03:22:55,10,09,1, 12.0,1,1, 11.173, 10449.254, 511.055, 52852.432 25/05/27,03:22:55,11,09,1, 12.0,1,1, 11.173, 10449.266, 511.085, 52852.484 25/05/27,03:22:55,12,09,1, 12.0,1,1, 11.173, 10449.283, 511.059, 52852.469 25/05/27,03:22:55,13,09,1, 12.0,1,1, 11.173, 10449.259, 511.075, 52852.462 25/05/27,03:22:55,14,09,1, 12.0,1,1, 11.173, 10449.273, 511.053, 52852.430 25/05/27,03:22:55,15,09,1, 12.0,1,1, 11.173, 10449.263, 511.062, 52852.454 25/05/27,03:22:55,16,09,1, 12.0,1,1, 11.173, 10449.285, 511.064, 52852.438 25/05/27,03:22:55,17,09,1, 12.0,1,1, 11.173, 10449.270, 511.078, 52852.466 25/05/27,03:22:55,18,09,1, 12.0,1,1, 11.173, 10449.286, 511.074, 52852.497 25/05/27,03:22:55,19,09,1, 12.0,1,1, 11.173, 10449.268, 511.081, 52852.426 25/05/27,03:22:56,00,10,1, 11.9,1,1, 11.169, 10449.263, 511.081, 52852.426 25/05/27,03:22:56,01,10,1, 11.9,1,1, 11.169, 10449.264, 511.072, 52852.387 25/05/27,03:22:56,02,10,1, 11.9,1,1, 11.169, 10449.271, 511.064, 52852.397 25/05/27,03:22:56,03,10,1, 11.9,1,1, 11.169, 10449.298, 511.071, 52852.466 25/05/27,03:22:56,04,10,1, 11.9,1,1, 11.169, 10449.269, 511.054, 52852.375 25/05/27,03:22:56,05,10,1, 11.9,1,1, 11.169, 10449.264, 511.085, 52852.420 25/05/27,03:22:56,06,10,1, 11.9,1,1, 11.169, 10449.266, 511.097, 52852.412 25/05/27,03:22:56,07,10,1, 11.9,1,1, 11.169, 10449.268, 511.095, 52852.385 25/05/27,03:22:56,08,10,1, 11.9,1,1, 11.169, 10449.249, 511.117, 52852.420 25/05/27,03:22:56,09,10,1, 11.9,1,1, 11.169, 10449.277, 511.102, 52852.451 25/05/27,03:22:56,10,10,1, 11.9,1,1, 11.169, 10449.272, 511.091, 52852.497 25/05/27,03:22:56,11,10,1, 11.9,1,1, 11.169, 10449.290, 511.083, 52852.380 25/05/27,03:22:56,12,10,1, 11.9,1,1, 11.169, 10449.277, 511.086, 52852.389 25/05/27,03:22:56,13,10,1, 11.9,1,1, 11.169, 10449.276, 511.114, 52852.409 25/05/27,03:22:56,14,10,1, 11.9,1,1, 11.169, 10449.286, 511.118, 52852.448 25/05/27,03:22:56,15,10,1, 11.9,1,1, 11.169, 10449.263, 511.085, 52852.408 25/05/27,03:22:56,16,10,1, 11.9,1,1, 11.169, 10449.264, 511.105, 52852.495 25/05/27,03:22:56,17,10,1, 11.9,1,1, 11.169, 10449.280, 511.094, 52852.411 25/05/27,03:22:56,18,10,1, 11.9,1,1, 11.169, 10449.266, 511.091, 52852.497 25/05/27,03:22:56,19,10,1, 11.9,1,1, 11.169, 10449.257, 511.108, 52852.409 25/05/27,03:22:57,00,09,1, 11.7,1,1, 11.171, 10449.255, 511.108, 52852.409 25/05/27,03:22:57,01,09,1, 11.7,1,1, 11.171, 10449.246, 511.129, 52852.360 25/05/27,03:22:57,02,09,1, 11.7,1,1, 11.171, 10449.303, 511.138, 52852.439 25/05/27,03:22:57,03,09,1, 11.7,1,1, 11.171, 10449.293, 511.132, 52852.630 25/05/27,03:22:57,04,09,1, 11.7,1,1, 11.171, 10449.279, 511.138, 52852.545 25/05/27,03:22:57,05,09,1, 11.7,1,1, 11.171, 10449.279, 511.144, 52852.615 25/05/27,03:22:57,06,09,1, 11.7,1,1, 11.171, 10449.251, 511.134, 52852.579 25/05/27,03:22:57,07,09,1, 11.7,1,1, 11.171, 10449.257, 511.143, 52852.522 25/05/27,03:22:57,08,09,1, 11.7,1,1, 11.171, 10449.259, 511.145, 52852.639 25/05/27,03:22:57,09,09,1, 11.7,1,1, 11.171, 10449.292, 511.137, 52852.578 25/05/27,03:22:57,10,09,1, 11.7,1,1, 11.171, 10449.263, 511.141, 52852.586 25/05/27,03:22:57,11,09,1, 11.7,1,1, 11.171, 10449.290, 511.144, 52852.620 25/05/27,03:22:57,12,09,1, 11.7,1,1, 11.171, 10449.276, 511.153, 52852.576 25/05/27,03:22:57,13,09,1, 11.7,1,1, 11.171, 10449.265, 511.134, 52852.529 25/05/27,03:22:57,14,09,1, 11.7,1,1, 11.171, 10449.253, 511.147, 52852.625 25/05/27,03:22:57,15,09,1, 11.7,1,1, 11.171, 10449.275, 511.148, 52852.524 25/05/27,03:22:57,16,09,1, 11.7,1,1, 11.171, 10449.252, 511.148, 52852.600 25/05/27,03:22:57,17,09,1, 11.7,1,1, 11.171, 10449.262, 511.141, 52852.560 25/05/27,03:22:57,18,09,1, 11.7,1,1, 11.171, 10449.242, 511.120, 52852.566 25/05/27,03:22:57,19,09,1, 11.7,1,1, 11.171, 10449.262, 511.144, 52852.542 25/05/27,03:22:58,00,09,1, 12.0,1,1, 11.172, 10449.255, 511.144, 52852.542 25/05/27,03:22:58,01,09,1, 12.0,1,1, 11.172, 10449.268, 511.137, 52852.608 25/05/27,03:22:58,02,09,1, 12.0,1,1, 11.172, 10449.268, 511.127, 52852.578 25/05/27,03:22:58,03,09,1, 12.0,1,1, 11.172, 10449.245, 511.127, 52852.568 25/05/27,03:22:58,04,09,1, 12.0,1,1, 11.172, 10449.227, 511.134, 52852.560 25/05/27,03:22:58,05,09,1, 12.0,1,1, 11.172, 10449.241, 511.148, 52852.577 25/05/27,03:22:58,06,09,1, 12.0,1,1, 11.172, 10449.257, 511.132, 52852.567 25/05/27,03:22:58,07,09,1, 12.0,1,1, 11.172, 10449.232, 511.132, 52852.529 25/05/27,03:22:58,08,09,1, 12.0,1,1, 11.172, 10449.252, 511.134, 52852.585 25/05/27,03:22:58,09,09,1, 12.0,1,1, 11.172, 10449.254, 511.125, 52852.629 25/05/27,03:22:58,10,09,1, 12.0,1,1, 11.172, 10449.251, 511.117, 52852.491 25/05/27,03:22:58,11,09,1, 12.0,1,1, 11.172, 10449.247, 511.105, 52852.657 25/05/27,03:22:58,12,09,1, 12.0,1,1, 11.172, 10449.264, 511.111, 52852.500 25/05/27,03:22:58,13,09,1, 12.0,1,1, 11.172, 10449.223, 511.111, 52852.574 25/05/27,03:22:58,14,09,1, 12.0,1,1, 11.172, 10449.261, 511.114, 52852.560 25/05/27,03:22:58,15,09,1, 12.0,1,1, 11.172, 10449.234, 511.107, 52852.580 25/05/27,03:22:58,16,09,1, 12.0,1,1, 11.172, 10449.239, 511.096, 52852.591 25/05/27,03:22:58,17,09,1, 12.0,1,1, 11.172, 10449.257, 511.113, 52852.620 25/05/27,03:22:58,18,09,1, 12.0,1,1, 11.172, 10449.255, 511.125, 52852.504 25/05/27,03:22:58,19,09,1, 12.0,1,1, 11.172, 10449.274, 511.109, 52852.549 25/05/27,03:22:59,00,09,1, 11.9,1,1, 11.169, 10449.271, 511.109, 52852.549 25/05/27,03:22:59,01,09,1, 11.9,1,1, 11.169, 10449.256, 511.098, 52852.511 25/05/27,03:22:59,02,09,1, 11.9,1,1, 11.169, 10449.269, 511.122, 52852.573 25/05/27,03:22:59,03,09,1, 11.9,1,1, 11.169, 10449.260, 511.144, 52852.531 25/05/27,03:22:59,04,09,1, 11.9,1,1, 11.169, 10449.265, 511.140, 52852.566 25/05/27,03:22:59,05,09,1, 11.9,1,1, 11.169, 10449.252, 511.161, 52852.549 25/05/27,03:22:59,06,09,1, 11.9,1,1, 11.169, 10449.263, 511.126, 52852.613 25/05/27,03:22:59,07,09,1, 11.9,1,1, 11.169, 10449.266, 511.130, 52852.541 25/05/27,03:22:59,08,09,1, 11.9,1,1, 11.169, 10449.278, 511.125, 52852.539 25/05/27,03:22:59,09,09,1, 11.9,1,1, 11.169, 10449.276, 511.118, 52852.531 25/05/27,03:22:59,10,09,1, 11.9,1,1, 11.169, 10449.255, 511.123, 52852.517 25/05/27,03:22:59,11,09,1, 11.9,1,1, 11.169, 10449.284, 511.126, 52852.572 25/05/27,03:22:59,12,09,1, 11.9,1,1, 11.169, 10449.267, 511.130, 52852.523 25/05/27,03:22:59,13,09,1, 11.9,1,1, 11.169, 10449.260, 511.126, 52852.487 25/05/27,03:22:59,14,09,1, 11.9,1,1, 11.169, 10449.280, 511.110, 52852.541 25/05/27,03:22:59,15,09,1, 11.9,1,1, 11.169, 10449.248, 511.123, 52852.688 25/05/27,03:22:59,16,09,1, 11.9,1,1, 11.169, 10449.264, 511.125, 52852.496 25/05/27,03:22:59,17,09,1, 11.9,1,1, 11.169, 10449.258, 511.136, 52852.548 25/05/27,03:22:59,18,09,1, 11.9,1,1, 11.169, 10449.264, 511.128, 52852.545 25/05/27,03:22:59,19,09,1, 11.9,1,1, 11.169, 10449.282, 511.128, 52852.539 25/05/27,03:23:00,00,08,1, 12.0,1,1, 11.169, 10449.280, 511.128, 52852.539 25/05/27,03:23:00,01,08,1, 12.0,1,1, 11.169, 10449.259, 511.128, 52852.522 25/05/27,03:23:00,02,08,1, 12.0,1,1, 11.169, 10449.263, 511.108, 52852.520 25/05/27,03:23:00,03,08,1, 12.0,1,1, 11.169, 10449.225, 511.082, 52852.388 25/05/27,03:23:00,04,08,1, 12.0,1,1, 11.169, 10449.288, 511.125, 52852.544 25/05/27,03:23:00,05,08,1, 12.0,1,1, 11.169, 10449.250, 511.108, 52852.436 25/05/27,03:23:00,06,08,1, 12.0,1,1, 11.169, 10449.262, 511.099, 52852.362 25/05/27,03:23:00,07,08,1, 12.0,1,1, 11.169, 10449.279, 511.119, 52852.378 25/05/27,03:23:00,08,08,1, 12.0,1,1, 11.169, 10449.290, 511.105, 52852.346 25/05/27,03:23:00,09,08,1, 12.0,1,1, 11.169, 10449.286, 511.098, 52852.358 25/05/27,03:23:00,10,08,1, 12.0,1,1, 11.169, 10449.281, 511.089, 52852.353 25/05/27,03:23:00,11,08,1, 12.0,1,1, 11.169, 10449.274, 511.105, 52852.330 25/05/27,03:23:00,12,08,1, 12.0,1,1, 11.169, 10449.250, 511.102, 52852.373 25/05/27,03:23:00,13,08,1, 12.0,1,1, 11.169, 10449.262, 511.107, 52852.345 25/05/27,03:23:00,14,08,1, 12.0,1,1, 11.169, 10449.274, 511.125, 52852.385 25/05/27,03:23:00,15,08,1, 12.0,1,1, 11.169, 10449.292, 511.126, 52852.360 25/05/27,03:23:00,16,08,1, 12.0,1,1, 11.169, 10449.273, 511.115, 52852.396 25/05/27,03:23:00,17,08,1, 12.0,1,1, 11.169, 10449.283, 511.112, 52852.377 25/05/27,03:23:00,18,08,1, 12.0,1,1, 11.169, 10449.287, 511.139, 52852.363 25/05/27,03:23:00,19,08,1, 12.0,1,1, 11.169, 10449.305, 511.142, 52852.385 25/05/27,03:23:01,00,08,1, 11.9,1,1, 11.167, 10449.305, 511.142, 52852.385 25/05/27,03:23:01,01,08,1, 11.9,1,1, 11.167, 10449.298, 511.124, 52852.395 25/05/27,03:23:01,02,08,1, 11.9,1,1, 11.167, 10449.280, 511.139, 52852.356 25/05/27,03:23:01,03,08,1, 11.9,1,1, 11.167, 10449.287, 511.138, 52852.325 25/05/27,03:23:01,04,08,1, 11.9,1,1, 11.167, 10449.303, 511.133, 52852.364 25/05/27,03:23:01,05,08,1, 11.9,1,1, 11.167, 10449.299, 511.148, 52852.339 25/05/27,03:23:01,06,08,1, 11.9,1,1, 11.167, 10449.277, 511.152, 52852.321 25/05/27,03:23:01,07,08,1, 11.9,1,1, 11.167, 10449.293, 511.139, 52852.374 25/05/27,03:23:01,08,08,1, 11.9,1,1, 11.167, 10449.274, 511.160, 52852.377 25/05/27,03:23:01,09,08,1, 11.9,1,1, 11.167, 10449.284, 511.152, 52852.388 25/05/27,03:23:01,10,08,1, 11.9,1,1, 11.167, 10449.274, 511.166, 52852.380 25/05/27,03:23:01,11,08,1, 11.9,1,1, 11.167, 10449.282, 511.166, 52852.354 25/05/27,03:23:01,12,08,1, 11.9,1,1, 11.167, 10449.268, 511.176, 52852.355 25/05/27,03:23:01,13,08,1, 11.9,1,1, 11.167, 10449.268, 511.165, 52852.339 25/05/27,03:23:01,14,08,1, 11.9,1,1, 11.167, 10449.274, 511.159, 52852.322 25/05/27,03:23:01,15,08,1, 11.9,1,1, 11.167, 10449.282, 511.172, 52852.385 25/05/27,03:23:01,16,08,1, 11.9,1,1, 11.167, 10449.267, 511.142, 52852.356 25/05/27,03:23:01,17,08,1, 11.9,1,1, 11.167, 10449.289, 511.175, 52852.340 25/05/27,03:23:01,18,08,1, 11.9,1,1, 11.167, 10449.290, 511.166, 52852.297 25/05/27,03:23:01,19,08,1, 11.9,1,1, 11.167, 10449.269, 511.160, 52852.340 25/05/27,03:23:02,00,08,1, 12.0,1,1, 11.170, 10449.263, 511.160, 52852.340 25/05/27,03:23:02,01,08,1, 12.0,1,1, 11.170, 10449.315, 511.166, 52852.313 25/05/27,03:23:02,02,08,1, 12.0,1,1, 11.170, 10449.276, 511.184, 52852.358 25/05/27,03:23:02,03,08,1, 12.0,1,1, 11.170, 10449.275, 511.188, 52852.324 25/05/27,03:23:02,04,08,1, 12.0,1,1, 11.170, 10449.281, 511.166, 52852.327 25/05/27,03:23:02,05,08,1, 12.0,1,1, 11.170, 10449.269, 511.166, 52852.335 25/05/27,03:23:02,06,08,1, 12.0,1,1, 11.170, 10449.287, 511.171, 52852.338 25/05/27,03:23:02,07,08,1, 12.0,1,1, 11.170, 10449.280, 511.185, 52852.309 25/05/27,03:23:02,08,08,1, 12.0,1,1, 11.170, 10449.263, 511.203, 52852.337 25/05/27,03:23:02,09,08,1, 12.0,1,1, 11.170, 10449.271, 511.179, 52852.355 25/05/27,03:23:02,10,08,1, 12.0,1,1, 11.170, 10449.246, 511.183, 52852.282 25/05/27,03:23:02,11,08,1, 12.0,1,1, 11.170, 10449.277, 511.178, 52852.330 25/05/27,03:23:02,12,08,1, 12.0,1,1, 11.170, 10449.255, 511.204, 52852.288 25/05/27,03:23:02,13,08,1, 12.0,1,1, 11.170, 10449.272, 511.208, 52852.218 25/05/27,03:23:02,14,08,1, 12.0,1,1, 11.170, 10449.238, 511.199, 52852.358 25/05/27,03:23:02,15,08,1, 12.0,1,1, 11.170, 10449.284, 511.203, 52852.329 25/05/27,03:23:02,16,08,1, 12.0,1,1, 11.170, 10449.247, 511.186, 52852.320 25/05/27,03:23:02,17,08,1, 12.0,1,1, 11.170, 10449.250, 511.214, 52852.303 25/05/27,03:23:02,18,08,1, 12.0,1,1, 11.170, 10449.247, 511.206, 52852.337 25/05/27,03:23:02,19,08,1, 12.0,1,1, 11.170, 10449.243, 511.205, 52852.275 25/05/27,03:23:03,00,09,1, 11.9,1,1, 11.168, 10449.238, 511.205, 52852.275 25/05/27,03:23:03,01,09,1, 11.9,1,1, 11.168, 10449.241, 511.191, 52852.402 25/05/27,03:23:03,02,09,1, 11.9,1,1, 11.168, 10449.260, 511.184, 52852.210 25/05/27,03:23:03,03,09,1, 11.9,1,1, 11.168, 10449.251, 511.174, 52852.250 25/05/27,03:23:03,04,09,1, 11.9,1,1, 11.168, 10449.261, 511.172, 52852.271 25/05/27,03:23:03,05,09,1, 11.9,1,1, 11.168, 10449.244, 511.183, 52852.280 25/05/27,03:23:03,06,09,1, 11.9,1,1, 11.168, 10449.259, 511.183, 52852.258 25/05/27,03:23:03,07,09,1, 11.9,1,1, 11.168, 10449.236, 511.196, 52852.271 25/05/27,03:23:03,08,09,1, 11.9,1,1, 11.168, 10449.239, 511.192, 52852.346 25/05/27,03:23:03,09,09,1, 11.9,1,1, 11.168, 10449.233, 511.180, 52852.308 25/05/27,03:23:03,10,09,1, 11.9,1,1, 11.168, 10449.222, 511.200, 52852.255 25/05/27,03:23:03,11,09,1, 11.9,1,1, 11.168, 10449.244, 511.182, 52852.253 25/05/27,03:23:03,12,09,1, 11.9,1,1, 11.168, 10449.208, 511.176, 52852.338 25/05/27,03:23:03,13,09,1, 11.9,1,1, 11.168, 10449.215, 511.180, 52852.308 25/05/27,03:23:03,14,09,1, 11.9,1,1, 11.168, 10449.246, 511.169, 52852.254 25/05/27,03:23:03,15,09,1, 11.9,1,1, 11.168, 10449.217, 511.178, 52852.297 25/05/27,03:23:03,16,09,1, 11.9,1,1, 11.168, 10449.216, 511.162, 52852.284 25/05/27,03:23:03,17,09,1, 11.9,1,1, 11.168, 10449.209, 511.144, 52852.297 25/05/27,03:23:03,18,09,1, 11.9,1,1, 11.168, 10449.210, 511.172, 52852.271 25/05/27,03:23:03,19,09,1, 11.9,1,1, 11.168, 10449.188, 511.153, 52852.280 25/05/27,03:23:04,00,10,1, 11.9,1,1, 11.174, 10449.188, 511.153, 52852.280 25/05/27,03:23:04,01,10,1, 11.9,1,1, 11.174, 10449.191, 511.163, 52852.308 25/05/27,03:23:04,02,10,1, 11.9,1,1, 11.174, 10449.183, 511.154, 52852.280 25/05/27,03:23:04,03,10,1, 11.9,1,1, 11.174, 10449.180, 511.136, 52852.339 25/05/27,03:23:04,04,10,1, 11.9,1,1, 11.174, 10449.182, 511.155, 52852.294 25/05/27,03:23:04,05,10,1, 11.9,1,1, 11.174, 10449.183, 511.179, 52852.282 25/05/27,03:23:04,06,10,1, 11.9,1,1, 11.174, 10449.190, 511.163, 52852.311 25/05/27,03:23:04,07,10,1, 11.9,1,1, 11.174, 10449.182, 511.147, 52852.234 25/05/27,03:23:04,08,10,1, 11.9,1,1, 11.174, 10449.186, 511.127, 52852.247 25/05/27,03:23:04,09,10,1, 11.9,1,1, 11.174, 10449.153, 511.140, 52852.260 25/05/27,03:23:04,10,10,1, 11.9,1,1, 11.174, 10449.165, 511.150, 52852.199 25/05/27,03:23:04,11,10,1, 11.9,1,1, 11.174, 10449.157, 511.135, 52852.296 25/05/27,03:23:04,12,10,1, 11.9,1,1, 11.174, 10449.156, 511.151, 52852.292 25/05/27,03:23:04,13,10,1, 11.9,1,1, 11.174, 10449.172, 511.134, 52852.270 25/05/27,03:23:04,14,10,1, 11.9,1,1, 11.174, 10449.156, 511.144, 52852.239 25/05/27,03:23:04,15,10,1, 11.9,1,1, 11.174, 10449.128, 511.125, 52852.270 25/05/27,03:23:04,16,10,1, 11.9,1,1, 11.174, 10449.126, 511.117, 52852.265 25/05/27,03:23:04,17,10,1, 11.9,1,1, 11.174, 10449.138, 511.114, 52852.265 25/05/27,03:23:04,18,10,1, 11.9,1,1, 11.174, 10449.140, 511.133, 52852.305 25/05/27,03:23:04,19,10,1, 11.9,1,1, 11.174, 10449.124, 511.132, 52852.281 25/05/27,03:23:05,00,09,1, 11.9,1,1, 11.174, 10449.121, 511.132, 52852.281 25/05/27,03:23:05,01,09,1, 11.9,1,1, 11.174, 10449.118, 511.121, 52852.234 25/05/27,03:23:05,02,09,1, 11.9,1,1, 11.174, 10449.114, 511.120, 52852.260 25/05/27,03:23:05,03,09,1, 11.9,1,1, 11.174, 10449.149, 511.115, 52852.196 25/05/27,03:23:05,04,09,1, 11.9,1,1, 11.174, 10449.054, 511.103, 52852.264 25/05/27,03:23:05,05,09,1, 11.9,1,1, 11.174, 10449.083, 511.138, 52852.268 25/05/27,03:23:05,06,09,1, 11.9,1,1, 11.174, 10449.092, 511.110, 52852.242 25/05/27,03:23:05,07,09,1, 11.9,1,1, 11.174, 10449.117, 511.106, 52852.254 25/05/27,03:23:05,08,09,1, 11.9,1,1, 11.174, 10449.110, 511.102, 52852.216 25/05/27,03:23:05,09,09,1, 11.9,1,1, 11.174, 10449.132, 511.098, 52852.228 25/05/27,03:23:05,10,09,1, 11.9,1,1, 11.174, 10449.082, 511.105, 52852.195 25/05/27,03:23:05,11,09,1, 11.9,1,1, 11.174, 10449.070, 511.100, 52852.200 25/05/27,03:23:05,12,09,1, 11.9,1,1, 11.174, 10449.101, 511.099, 52852.211 25/05/27,03:23:05,13,09,1, 11.9,1,1, 11.174, 10449.075, 511.071, 52852.167 25/05/27,03:23:05,14,09,1, 11.9,1,1, 11.174, 10449.055, 511.059, 52852.208 25/05/27,03:23:05,15,09,1, 11.9,1,1, 11.174, 10449.070, 511.093, 52852.186 25/05/27,03:23:05,16,09,1, 11.9,1,1, 11.174, 10449.101, 511.071, 52852.173 25/05/27,03:23:05,17,09,1, 11.9,1,1, 11.174, 10449.074, 511.067, 52852.241 25/05/27,03:23:05,18,09,1, 11.9,1,1, 11.174, 10449.089, 511.071, 52852.218 25/05/27,03:23:05,19,09,1, 11.9,1,1, 11.174, 10449.051, 511.101, 52852.222 25/05/27,03:23:06,00,09,1, 11.9,1,1, 11.174, 10449.046, 511.101, 52852.222 25/05/27,03:23:06,01,09,1, 11.9,1,1, 11.174, 10449.076, 511.069, 52852.210 25/05/27,03:23:06,02,09,1, 11.9,1,1, 11.174, 10449.069, 511.071, 52852.296 25/05/27,03:23:06,03,09,1, 11.9,1,1, 11.174, 10449.086, 511.068, 52852.261 25/05/27,03:23:06,04,09,1, 11.9,1,1, 11.174, 10449.071, 511.041, 52852.216 25/05/27,03:23:06,05,09,1, 11.9,1,1, 11.174, 10449.083, 511.056, 52852.189 25/05/27,03:23:06,06,09,1, 11.9,1,1, 11.174, 10449.081, 511.044, 52852.236 25/05/27,03:23:06,07,09,1, 11.9,1,1, 11.174, 10449.096, 511.019, 52852.218 25/05/27,03:23:06,08,09,1, 11.9,1,1, 11.174, 10449.054, 511.032, 52852.216 25/05/27,03:23:06,09,09,1, 11.9,1,1, 11.174, 10449.088, 511.043, 52852.192 25/05/27,03:23:06,10,09,1, 11.9,1,1, 11.174, 10449.041, 511.034, 52852.207 25/05/27,03:23:06,11,09,1, 11.9,1,1, 11.174, 10449.048, 511.031, 52852.177 25/05/27,03:23:06,12,09,1, 11.9,1,1, 11.174, 10449.060, 511.035, 52852.175 25/05/27,03:23:06,13,09,1, 11.9,1,1, 11.174, 10449.063, 511.041, 52852.186 25/05/27,03:23:06,14,09,1, 11.9,1,1, 11.174, 10449.076, 511.032, 52852.218 25/05/27,03:23:06,15,09,1, 11.9,1,1, 11.174, 10449.073, 511.021, 52852.211 25/05/27,03:23:06,16,09,1, 11.9,1,1, 11.174, 10449.085, 511.029, 52852.160 25/05/27,03:23:06,17,09,1, 11.9,1,1, 11.174, 10449.063, 511.026, 52852.142 25/05/27,03:23:06,18,09,1, 11.9,1,1, 11.174, 10449.053, 511.016, 52852.133 25/05/27,03:23:06,19,09,1, 11.9,1,1, 11.174, 10449.067, 511.012, 52852.152 25/05/27,03:23:07,00,09,1, 11.9,1,1, 11.170, 10449.063, 511.012, 52852.152 25/05/27,03:23:07,01,09,1, 11.9,1,1, 11.170, 10449.056, 511.006, 52852.193 25/05/27,03:23:07,02,09,1, 11.9,1,1, 11.170, 10449.065, 511.023, 52852.196 25/05/27,03:23:07,03,09,1, 11.9,1,1, 11.170, 10449.055, 511.018, 52852.176 25/05/27,03:23:07,04,09,1, 11.9,1,1, 11.170, 10449.030, 511.010, 52852.168 25/05/27,03:23:07,05,09,1, 11.9,1,1, 11.170, 10449.028, 511.017, 52852.204 25/05/27,03:23:07,06,09,1, 11.9,1,1, 11.170, 10449.056, 511.015, 52852.184 25/05/27,03:23:07,07,09,1, 11.9,1,1, 11.170, 10449.058, 510.999, 52852.205 25/05/27,03:23:07,08,09,1, 11.9,1,1, 11.170, 10449.061, 511.025, 52852.185 25/05/27,03:23:07,09,09,1, 11.9,1,1, 11.170, 10449.050, 511.008, 52852.136 25/05/27,03:23:07,10,09,1, 11.9,1,1, 11.170, 10449.044, 511.009, 52852.131 25/05/27,03:23:07,11,09,1, 11.9,1,1, 11.170, 10449.041, 511.010, 52852.160 25/05/27,03:23:07,12,09,1, 11.9,1,1, 11.170, 10449.068, 511.027, 52852.222 25/05/27,03:23:07,13,09,1, 11.9,1,1, 11.170, 10449.051, 511.030, 52852.206 25/05/27,03:23:07,14,09,1, 11.9,1,1, 11.170, 10449.046, 510.984, 52852.206 25/05/27,03:23:07,15,09,1, 11.9,1,1, 11.170, 10449.101, 511.010, 52852.181 25/05/27,03:23:07,16,09,1, 11.9,1,1, 11.170, 10449.068, 511.014, 52852.225 25/05/27,03:23:07,17,09,1, 11.9,1,1, 11.170, 10449.048, 510.990, 52852.205 25/05/27,03:23:07,18,09,1, 11.9,1,1, 11.170, 10449.060, 510.990, 52852.179 25/05/27,03:23:07,19,09,1, 11.9,1,1, 11.170, 10449.058, 510.993, 52852.207 25/05/27,03:23:08,00,10,1, 12.0,1,1, 11.169, 10449.054, 510.993, 52852.207 25/05/27,03:23:08,01,10,1, 12.0,1,1, 11.169, 10449.068, 511.012, 52852.207 25/05/27,03:23:08,02,10,1, 12.0,1,1, 11.169, 10449.057, 510.986, 52852.195 25/05/27,03:23:08,03,10,1, 12.0,1,1, 11.169, 10449.071, 510.987, 52852.214 25/05/27,03:23:08,04,10,1, 12.0,1,1, 11.169, 10449.060, 510.991, 52852.248 25/05/27,03:23:08,05,10,1, 12.0,1,1, 11.169, 10449.085, 510.969, 52852.235 25/05/27,03:23:08,06,10,1, 12.0,1,1, 11.169, 10449.063, 510.975, 52852.122 25/05/27,03:23:08,07,10,1, 12.0,1,1, 11.169, 10449.048, 510.972, 52852.210 25/05/27,03:23:08,08,10,1, 12.0,1,1, 11.169, 10449.056, 510.977, 52852.130 25/05/27,03:23:08,09,10,1, 12.0,1,1, 11.169, 10449.064, 510.980, 52852.150 25/05/27,03:23:08,10,10,1, 12.0,1,1, 11.169, 10449.056, 510.967, 52852.239 25/05/27,03:23:08,11,10,1, 12.0,1,1, 11.169, 10449.055, 510.959, 52852.220 25/05/27,03:23:08,12,10,1, 12.0,1,1, 11.169, 10449.052, 510.957, 52852.213 25/05/27,03:23:08,13,10,1, 12.0,1,1, 11.169, 10449.065, 510.966, 52852.099 25/05/27,03:23:08,14,10,1, 12.0,1,1, 11.169, 10449.076, 510.962, 52852.169 25/05/27,03:23:08,15,10,1, 12.0,1,1, 11.169, 10449.089, 510.975, 52852.210 25/05/27,03:23:08,16,10,1, 12.0,1,1, 11.169, 10449.085, 510.932, 52852.143 25/05/27,03:23:08,17,10,1, 12.0,1,1, 11.169, 10449.053, 510.959, 52852.211 25/05/27,03:23:08,18,10,1, 12.0,1,1, 11.169, 10449.044, 510.940, 52852.155 25/05/27,03:23:08,19,10,1, 12.0,1,1, 11.169, 10449.051, 510.927, 52852.167 25/05/27,03:23:09,00,09,1, 11.9,1,1, 11.171, 10449.046, 510.927, 52852.167 25/05/27,03:23:09,01,09,1, 11.9,1,1, 11.171, 10449.063, 510.911, 52852.156 25/05/27,03:23:09,02,09,1, 11.9,1,1, 11.171, 10449.066, 510.931, 52852.124 25/05/27,03:23:09,03,09,1, 11.9,1,1, 11.171, 10449.066, 510.926, 52852.196 25/05/27,03:23:09,04,09,1, 11.9,1,1, 11.171, 10449.057, 510.902, 52852.120 25/05/27,03:23:09,05,09,1, 11.9,1,1, 11.171, 10449.066, 510.918, 52852.160 25/05/27,03:23:09,06,09,1, 11.9,1,1, 11.171, 10449.074, 510.919, 52852.219 25/05/27,03:23:09,07,09,1, 11.9,1,1, 11.171, 10449.043, 510.937, 52852.150 25/05/27,03:23:09,08,09,1, 11.9,1,1, 11.171, 10449.055, 510.883, 52852.136 25/05/27,03:23:09,09,09,1, 11.9,1,1, 11.171, 10449.073, 510.909, 52852.148 25/05/27,03:23:09,10,09,1, 11.9,1,1, 11.171, 10449.056, 510.897, 52852.109 25/05/27,03:23:09,11,09,1, 11.9,1,1, 11.171, 10449.057, 510.927, 52852.146 25/05/27,03:23:09,12,09,1, 11.9,1,1, 11.171, 10449.058, 510.888, 52852.116 25/05/27,03:23:09,13,09,1, 11.9,1,1, 11.171, 10449.087, 510.891, 52852.172 25/05/27,03:23:09,14,09,1, 11.9,1,1, 11.171, 10449.087, 510.900, 52852.113 25/05/27,03:23:09,15,09,1, 11.9,1,1, 11.171, 10449.076, 510.900, 52852.167 25/05/27,03:23:09,16,09,1, 11.9,1,1, 11.171, 10449.051, 510.868, 52852.166 25/05/27,03:23:09,17,09,1, 11.9,1,1, 11.171, 10449.088, 510.890, 52852.170 25/05/27,03:23:09,18,09,1, 11.9,1,1, 11.171, 10449.067, 510.893, 52852.171 25/05/27,03:23:09,19,09,1, 11.9,1,1, 11.171, 10449.071, 510.897, 52852.169 25/05/27,03:23:10,00,09,1, 11.8,1,1, 11.171, 10449.071, 510.897, 52852.169 25/05/27,03:23:10,01,09,1, 11.8,1,1, 11.171, 10449.075, 510.867, 52852.093 25/05/27,03:23:10,02,09,1, 11.8,1,1, 11.171, 10449.063, 510.872, 52852.155 25/05/27,03:23:10,03,09,1, 11.8,1,1, 11.171, 10449.076, 510.859, 52852.065 25/05/27,03:23:10,04,09,1, 11.8,1,1, 11.171, 10449.064, 510.865, 52852.122 25/05/27,03:23:10,05,09,1, 11.8,1,1, 11.171, 10449.026, 510.850, 52852.175 25/05/27,03:23:10,06,09,1, 11.8,1,1, 11.171, 10449.075, 510.862, 52852.159 25/05/27,03:23:10,07,09,1, 11.8,1,1, 11.171, 10449.063, 510.854, 52852.119 25/05/27,03:23:10,08,09,1, 11.8,1,1, 11.171, 10449.055, 510.842, 52852.093 25/05/27,03:23:10,09,09,1, 11.8,1,1, 11.171, 10449.070, 510.870, 52852.133 25/05/27,03:23:10,10,09,1, 11.8,1,1, 11.171, 10449.079, 510.829, 52852.113 25/05/27,03:23:10,11,09,1, 11.8,1,1, 11.171, 10449.063, 510.831, 52852.153 25/05/27,03:23:10,12,09,1, 11.8,1,1, 11.171, 10449.066, 510.846, 52852.126 25/05/27,03:23:10,13,09,1, 11.8,1,1, 11.171, 10449.078, 510.829, 52852.125 25/05/27,03:23:10,14,09,1, 11.8,1,1, 11.171, 10449.068, 510.838, 52852.108 25/05/27,03:23:10,15,09,1, 11.8,1,1, 11.171, 10449.065, 510.832, 52852.110 25/05/27,03:23:10,16,09,1, 11.8,1,1, 11.171, 10449.038, 510.854, 52852.139 25/05/27,03:23:10,17,09,1, 11.8,1,1, 11.171, 10449.051, 510.818, 52852.111 25/05/27,03:23:10,18,09,1, 11.8,1,1, 11.171, 10449.067, 510.821, 52852.111 25/05/27,03:23:10,19,09,1, 11.8,1,1, 11.171, 10449.074, 510.809, 52852.082 25/05/27,03:23:11,00,09,1, 11.9,1,1, 11.169, 10449.071, 510.809, 52852.082 25/05/27,03:23:11,01,09,1, 11.9,1,1, 11.169, 10449.064, 510.807, 52852.101 25/05/27,03:23:11,02,09,1, 11.9,1,1, 11.169, 10449.063, 510.792, 52852.074 25/05/27,03:23:11,03,09,1, 11.9,1,1, 11.169, 10449.045, 510.796, 52852.068 25/05/27,03:23:11,04,09,1, 11.9,1,1, 11.169, 10449.064, 510.766, 52852.091 25/05/27,03:23:11,05,09,1, 11.9,1,1, 11.169, 10449.045, 510.777, 52852.052 25/05/27,03:23:11,06,09,1, 11.9,1,1, 11.169, 10449.055, 510.785, 52852.149 25/05/27,03:23:11,07,09,1, 11.9,1,1, 11.169, 10449.040, 510.780, 52852.146 25/05/27,03:23:11,08,09,1, 11.9,1,1, 11.169, 10449.040, 510.757, 52852.154 25/05/27,03:23:11,09,09,1, 11.9,1,1, 11.169, 10449.030, 510.780, 52852.099 25/05/27,03:23:11,10,09,1, 11.9,1,1, 11.169, 10449.028, 510.748, 52852.040 25/05/27,03:23:11,11,09,1, 11.9,1,1, 11.169, 10449.031, 510.743, 52852.018 25/05/27,03:23:11,12,09,1, 11.9,1,1, 11.169, 10449.032, 510.776, 52852.108 25/05/27,03:23:11,13,09,1, 11.9,1,1, 11.169, 10448.999, 510.744, 52852.045 25/05/27,03:23:11,14,09,1, 11.9,1,1, 11.169, 10449.030, 510.759, 52852.102 25/05/27,03:23:11,15,09,1, 11.9,1,1, 11.169, 10449.021, 510.752, 52852.071 25/05/27,03:23:11,16,09,1, 11.9,1,1, 11.169, 10449.028, 510.780, 52852.086 25/05/27,03:23:11,17,09,1, 11.9,1,1, 11.169, 10449.037, 510.754, 52852.080 25/05/27,03:23:11,18,09,1, 11.9,1,1, 11.169, 10449.044, 510.744, 52852.033 25/05/27,03:23:11,19,09,1, 11.9,1,1, 11.169, 10449.012, 510.750, 52852.122 25/05/27,03:23:12,00,09,1, 11.9,1,1, 11.166, 10449.004, 510.750, 52852.122 25/05/27,03:23:12,01,09,1, 11.9,1,1, 11.166, 10449.011, 510.738, 52851.998 25/05/27,03:23:12,02,09,1, 11.9,1,1, 11.166, 10448.999, 510.712, 52852.054 25/05/27,03:23:12,03,09,1, 11.9,1,1, 11.166, 10448.996, 510.719, 52852.039 25/05/27,03:23:12,04,09,1, 11.9,1,1, 11.166, 10449.002, 510.713, 52852.038 25/05/27,03:23:12,05,09,1, 11.9,1,1, 11.166, 10449.013, 510.731, 52852.062 25/05/27,03:23:12,06,09,1, 11.9,1,1, 11.166, 10449.002, 510.733, 52852.087 25/05/27,03:23:12,07,09,1, 11.9,1,1, 11.166, 10449.036, 510.738, 52852.015 25/05/27,03:23:12,08,09,1, 11.9,1,1, 11.166, 10448.991, 510.716, 52852.074 25/05/27,03:23:12,09,09,1, 11.9,1,1, 11.166, 10449.026, 510.712, 52852.036 25/05/27,03:23:12,10,09,1, 11.9,1,1, 11.166, 10449.011, 510.701, 52852.017 25/05/27,03:23:12,11,09,1, 11.9,1,1, 11.166, 10448.999, 510.711, 52852.026 25/05/27,03:23:12,12,09,1, 11.9,1,1, 11.166, 10449.024, 510.702, 52852.036 25/05/27,03:23:12,13,09,1, 11.9,1,1, 11.166, 10449.016, 510.694, 52852.090 25/05/27,03:23:12,14,09,1, 11.9,1,1, 11.166, 10449.010, 510.710, 52852.123 25/05/27,03:23:12,15,09,1, 11.9,1,1, 11.166, 10449.011, 510.696, 52852.085 25/05/27,03:23:12,16,09,1, 11.9,1,1, 11.166, 10449.022, 510.685, 52852.093 25/05/27,03:23:12,17,09,1, 11.9,1,1, 11.166, 10449.020, 510.685, 52852.088 25/05/27,03:23:12,18,09,1, 11.9,1,1, 11.166, 10449.011, 510.685, 52852.105 25/05/27,03:23:12,19,09,1, 11.9,1,1, 11.166, 10449.025, 510.660, 52852.052 25/05/27,03:23:13,00,09,1, 11.9,1,1, 11.173, 10449.021, 510.660, 52852.052 25/05/27,03:23:13,01,09,1, 11.9,1,1, 11.173, 10449.023, 510.669, 52852.043 25/05/27,03:23:13,02,09,1, 11.9,1,1, 11.173, 10449.010, 510.663, 52852.027 25/05/27,03:23:13,03,09,1, 11.9,1,1, 11.173, 10449.001, 510.671, 52852.081 25/05/27,03:23:13,04,09,1, 11.9,1,1, 11.173, 10449.023, 510.675, 52852.016 25/05/27,03:23:13,05,09,1, 11.9,1,1, 11.173, 10449.028, 510.666, 52852.054 25/05/27,03:23:13,06,09,1, 11.9,1,1, 11.173, 10449.009, 510.653, 52852.136 25/05/27,03:23:13,07,09,1, 11.9,1,1, 11.173, 10449.013, 510.653, 52852.010 25/05/27,03:23:13,08,09,1, 11.9,1,1, 11.173, 10449.021, 510.645, 52852.097 25/05/27,03:23:13,09,09,1, 11.9,1,1, 11.173, 10449.042, 510.658, 52852.089 25/05/27,03:23:13,10,09,1, 11.9,1,1, 11.173, 10449.013, 510.656, 52852.111 25/05/27,03:23:13,11,09,1, 11.9,1,1, 11.173, 10449.011, 510.640, 52852.107 25/05/27,03:23:13,12,09,1, 11.9,1,1, 11.173, 10448.994, 510.660, 52852.126 25/05/27,03:23:13,13,09,1, 11.9,1,1, 11.173, 10449.038, 510.662, 52852.053 25/05/27,03:23:13,14,09,1, 11.9,1,1, 11.173, 10449.038, 510.622, 52851.984 25/05/27,03:23:13,15,09,1, 11.9,1,1, 11.173, 10449.030, 510.628, 52852.041 25/05/27,03:23:13,16,09,1, 11.9,1,1, 11.173, 10449.034, 510.625, 52852.035 25/05/27,03:23:13,17,09,1, 11.9,1,1, 11.173, 10449.043, 510.626, 52851.987 25/05/27,03:23:13,18,09,1, 11.9,1,1, 11.173, 10449.043, 510.635, 52852.024 25/05/27,03:23:13,19,09,1, 11.9,1,1, 11.173, 10449.033, 510.593, 52852.080 25/05/27,03:23:14,00,09,1, 12.0,1,1, 11.168, 10449.029, 510.593, 52852.080 25/05/27,03:23:14,01,09,1, 12.0,1,1, 11.168, 10449.059, 510.616, 52852.069 25/05/27,03:23:14,02,09,1, 12.0,1,1, 11.168, 10449.040, 510.627, 52852.046 25/05/27,03:23:14,03,09,1, 12.0,1,1, 11.168, 10449.049, 510.625, 52852.046 25/05/27,03:23:14,04,09,1, 12.0,1,1, 11.168, 10449.085, 510.595, 52852.007 25/05/27,03:23:14,05,09,1, 12.0,1,1, 11.168, 10449.045, 510.605, 52852.089 25/05/27,03:23:14,06,09,1, 12.0,1,1, 11.168, 10449.042, 510.586, 52851.933 25/05/27,03:23:14,07,09,1, 12.0,1,1, 11.168, 10449.039, 510.578, 52851.991 25/05/27,03:23:14,08,09,1, 12.0,1,1, 11.168, 10449.045, 510.596, 52852.042 25/05/27,03:23:14,09,09,1, 12.0,1,1, 11.168, 10449.051, 510.561, 52852.024 25/05/27,03:23:14,10,09,1, 12.0,1,1, 11.168, 10449.066, 510.584, 52852.013 25/05/27,03:23:14,11,09,1, 12.0,1,1, 11.168, 10449.050, 510.576, 52852.007 25/05/27,03:23:14,12,09,1, 12.0,1,1, 11.168, 10449.058, 510.581, 52852.079 25/05/27,03:23:14,13,09,1, 12.0,1,1, 11.168, 10449.049, 510.558, 52851.966 25/05/27,03:23:14,14,09,1, 12.0,1,1, 11.168, 10449.051, 510.571, 52852.096 25/05/27,03:23:14,15,09,1, 12.0,1,1, 11.168, 10449.041, 510.557, 52852.077 25/05/27,03:23:14,16,09,1, 12.0,1,1, 11.168, 10449.031, 510.578, 52852.061 25/05/27,03:23:14,17,09,1, 12.0,1,1, 11.168, 10449.043, 510.572, 52852.069 25/05/27,03:23:14,18,09,1, 12.0,1,1, 11.168, 10449.068, 510.548, 52852.019 25/05/27,03:23:14,19,09,1, 12.0,1,1, 11.168, 10449.044, 510.546, 52852.046 25/05/27,03:23:15,00,09,1, 11.9,1,1, 11.171, 10449.038, 510.546, 52852.046 25/05/27,03:23:15,01,09,1, 11.9,1,1, 11.171, 10449.037, 510.557, 52852.010 25/05/27,03:23:15,02,09,1, 11.9,1,1, 11.171, 10449.051, 510.551, 52852.036 25/05/27,03:23:15,03,09,1, 11.9,1,1, 11.171, 10449.049, 510.533, 52851.940 25/05/27,03:23:15,04,09,1, 11.9,1,1, 11.171, 10449.071, 510.555, 52851.928 25/05/27,03:23:15,05,09,1, 11.9,1,1, 11.171, 10449.060, 510.542, 52852.008 25/05/27,03:23:15,06,09,1, 11.9,1,1, 11.171, 10449.045, 510.543, 52852.012 25/05/27,03:23:15,07,09,1, 11.9,1,1, 11.171, 10449.054, 510.523, 52851.952 25/05/27,03:23:15,08,09,1, 11.9,1,1, 11.171, 10449.064, 510.542, 52852.016 25/05/27,03:23:15,09,09,1, 11.9,1,1, 11.171, 10449.050, 510.528, 52851.942 25/05/27,03:23:15,10,09,1, 11.9,1,1, 11.171, 10449.066, 510.548, 52851.971 25/05/27,03:23:15,11,09,1, 11.9,1,1, 11.171, 10449.071, 510.517, 52851.987 25/05/27,03:23:15,12,09,1, 11.9,1,1, 11.171, 10449.045, 510.489, 52852.071 25/05/27,03:23:15,13,09,1, 11.9,1,1, 11.171, 10449.062, 510.523, 52852.052 25/05/27,03:23:15,14,09,1, 11.9,1,1, 11.171, 10449.060, 510.532, 52852.048 25/05/27,03:23:15,15,09,1, 11.9,1,1, 11.171, 10449.077, 510.503, 52851.972 25/05/27,03:23:15,16,09,1, 11.9,1,1, 11.171, 10449.080, 510.487, 52851.980 25/05/27,03:23:15,17,09,1, 11.9,1,1, 11.171, 10449.062, 510.514, 52852.038 25/05/27,03:23:15,18,09,1, 11.9,1,1, 11.171, 10449.082, 510.505, 52851.966 25/05/27,03:23:15,19,09,1, 11.9,1,1, 11.171, 10449.062, 510.481, 52851.978 25/05/27,03:23:16,00,09,1, 11.9,1,1, 11.165, 10449.054, 510.481, 52851.978 25/05/27,03:23:16,01,09,1, 11.9,1,1, 11.165, 10449.084, 510.495, 52852.022 25/05/27,03:23:16,02,09,1, 11.9,1,1, 11.165, 10449.070, 510.492, 52851.973 25/05/27,03:23:16,03,09,1, 11.9,1,1, 11.165, 10449.093, 510.468, 52851.965 25/05/27,03:23:16,04,09,1, 11.9,1,1, 11.165, 10449.066, 510.481, 52852.026 25/05/27,03:23:16,05,09,1, 11.9,1,1, 11.165, 10449.090, 510.478, 52852.052 25/05/27,03:23:16,06,09,1, 11.9,1,1, 11.165, 10449.068, 510.476, 52852.005 25/05/27,03:23:16,07,09,1, 11.9,1,1, 11.165, 10449.097, 510.453, 52851.943 25/05/27,03:23:16,08,09,1, 11.9,1,1, 11.165, 10449.062, 510.457, 52852.024 25/05/27,03:23:16,09,09,1, 11.9,1,1, 11.165, 10449.091, 510.444, 52851.977 25/05/27,03:23:16,10,09,1, 11.9,1,1, 11.165, 10449.083, 510.466, 52851.984 25/05/27,03:23:16,11,09,1, 11.9,1,1, 11.165, 10449.088, 510.429, 52851.928 25/05/27,03:23:16,12,09,1, 11.9,1,1, 11.165, 10449.091, 510.422, 52851.940 25/05/27,03:23:16,13,09,1, 11.9,1,1, 11.165, 10449.085, 510.444, 52851.926 25/05/27,03:23:16,14,09,1, 11.9,1,1, 11.165, 10449.113, 510.389, 52851.907 25/05/27,03:23:16,15,09,1, 11.9,1,1, 11.165, 10449.108, 510.418, 52851.932 25/05/27,03:23:16,16,09,1, 11.9,1,1, 11.165, 10449.080, 510.433, 52852.011 25/05/27,03:23:16,17,09,1, 11.9,1,1, 11.165, 10449.096, 510.408, 52851.924 25/05/27,03:23:16,18,09,1, 11.9,1,1, 11.165, 10449.082, 510.422, 52852.028 25/05/27,03:23:16,19,09,1, 11.9,1,1, 11.165, 10449.090, 510.405, 52852.014 25/05/27,03:23:17,00,09,1, 11.8,1,1, 11.168, 10449.088, 510.405, 52852.014 25/05/27,03:23:17,01,09,1, 11.8,1,1, 11.168, 10449.081, 510.387, 52851.949 25/05/27,03:23:17,02,09,1, 11.8,1,1, 11.168, 10449.071, 510.378, 52851.940 25/05/27,03:23:17,03,09,1, 11.8,1,1, 11.168, 10449.099, 510.388, 52852.007 25/05/27,03:23:17,04,09,1, 11.8,1,1, 11.168, 10449.091, 510.377, 52851.942 25/05/27,03:23:17,05,09,1, 11.8,1,1, 11.168, 10449.069, 510.390, 52852.003 25/05/27,03:23:17,06,09,1, 11.8,1,1, 11.168, 10449.072, 510.390, 52851.975 25/05/27,03:23:17,07,09,1, 11.8,1,1, 11.168, 10449.056, 510.372, 52851.974 25/05/27,03:23:17,08,09,1, 11.8,1,1, 11.168, 10449.102, 510.368, 52851.973 25/05/27,03:23:17,09,09,1, 11.8,1,1, 11.168, 10449.054, 510.377, 52852.019 25/05/27,03:23:17,10,09,1, 11.8,1,1, 11.168, 10449.072, 510.368, 52851.961 25/05/27,03:23:17,11,09,1, 11.8,1,1, 11.168, 10449.074, 510.367, 52851.975 25/05/27,03:23:17,12,09,1, 11.8,1,1, 11.168, 10449.073, 510.346, 52851.901 25/05/27,03:23:17,13,09,1, 11.8,1,1, 11.168, 10449.089, 510.348, 52851.931 25/05/27,03:23:17,14,09,1, 11.8,1,1, 11.168, 10449.070, 510.364, 52851.986 25/05/27,03:23:17,15,09,1, 11.8,1,1, 11.168, 10449.077, 510.347, 52851.974 25/05/27,03:23:17,16,09,1, 11.8,1,1, 11.168, 10449.077, 510.341, 52851.983 25/05/27,03:23:17,17,09,1, 11.8,1,1, 11.168, 10449.068, 510.300, 52851.937 25/05/27,03:23:17,18,09,1, 11.8,1,1, 11.168, 10449.047, 510.324, 52851.954 25/05/27,03:23:17,19,09,1, 11.8,1,1, 11.168, 10449.057, 510.332, 52851.992 25/05/27,03:23:18,00,10,1, 11.8,1,1, 11.167, 10449.054, 510.332, 52851.992 25/05/27,03:23:18,01,10,1, 11.8,1,1, 11.167, 10449.057, 510.325, 52851.959 25/05/27,03:23:18,02,10,1, 11.8,1,1, 11.167, 10449.030, 510.310, 52851.875 25/05/27,03:23:18,03,10,1, 11.8,1,1, 11.167, 10449.024, 510.306, 52851.876 25/05/27,03:23:18,04,10,1, 11.8,1,1, 11.167, 10449.046, 510.311, 52851.934 25/05/27,03:23:18,05,10,1, 11.8,1,1, 11.167, 10449.028, 510.279, 52851.902 25/05/27,03:23:18,06,10,1, 11.8,1,1, 11.167, 10449.059, 510.301, 52851.953 25/05/27,03:23:18,07,10,1, 11.8,1,1, 11.167, 10449.034, 510.297, 52851.977 25/05/27,03:23:18,08,10,1, 11.8,1,1, 11.167, 10449.044, 510.273, 52851.881 25/05/27,03:23:18,09,10,1, 11.8,1,1, 11.167, 10449.031, 510.280, 52851.871 25/05/27,03:23:18,10,10,1, 11.8,1,1, 11.167, 10449.020, 510.286, 52851.943 25/05/27,03:23:18,11,10,1, 11.8,1,1, 11.167, 10449.051, 510.257, 52851.895 25/05/27,03:23:18,12,10,1, 11.8,1,1, 11.167, 10449.032, 510.240, 52851.915 25/05/27,03:23:18,13,10,1, 11.8,1,1, 11.167, 10449.008, 510.226, 52851.964 25/05/27,03:23:18,14,10,1, 11.8,1,1, 11.167, 10449.030, 510.217, 52851.958 25/05/27,03:23:18,15,10,1, 11.8,1,1, 11.167, 10449.029, 510.235, 52851.958 25/05/27,03:23:18,16,10,1, 11.8,1,1, 11.167, 10449.033, 510.244, 52851.977 25/05/27,03:23:18,17,10,1, 11.8,1,1, 11.167, 10449.023, 510.209, 52851.941 25/05/27,03:23:18,18,10,1, 11.8,1,1, 11.167, 10449.000, 510.215, 52851.960 25/05/27,03:23:18,19,10,1, 11.8,1,1, 11.167, 10449.020, 510.211, 52851.915 25/05/27,03:23:19,00,09,1, 11.9,1,1, 11.170, 10449.013, 510.211, 52851.915 25/05/27,03:23:19,01,09,1, 11.9,1,1, 11.170, 10449.007, 510.199, 52851.970 25/05/27,03:23:19,02,09,1, 11.9,1,1, 11.170, 10449.008, 510.182, 52851.989 25/05/27,03:23:19,03,09,1, 11.9,1,1, 11.170, 10448.997, 510.173, 52851.922 25/05/27,03:23:19,04,09,1, 11.9,1,1, 11.170, 10449.009, 510.193, 52851.935 25/05/27,03:23:19,05,09,1, 11.9,1,1, 11.170, 10449.001, 510.166, 52851.945 25/05/27,03:23:19,06,09,1, 11.9,1,1, 11.170, 10449.000, 510.169, 52851.940 25/05/27,03:23:19,07,09,1, 11.9,1,1, 11.170, 10448.999, 510.166, 52851.906 25/05/27,03:23:19,08,09,1, 11.9,1,1, 11.170, 10448.992, 510.170, 52851.965 25/05/27,03:23:19,09,09,1, 11.9,1,1, 11.170, 10449.019, 510.125, 52851.869 25/05/27,03:23:19,10,09,1, 11.9,1,1, 11.170, 10449.023, 510.161, 52851.906 25/05/27,03:23:19,11,09,1, 11.9,1,1, 11.170, 10449.013, 510.140, 52851.948 25/05/27,03:23:19,12,09,1, 11.9,1,1, 11.170, 10448.994, 510.137, 52851.980 25/05/27,03:23:19,13,09,1, 11.9,1,1, 11.170, 10448.979, 510.126, 52851.921 25/05/27,03:23:19,14,09,1, 11.9,1,1, 11.170, 10449.001, 510.132, 52851.966 25/05/27,03:23:19,15,09,1, 11.9,1,1, 11.170, 10448.973, 510.112, 52851.944 25/05/27,03:23:19,16,09,1, 11.9,1,1, 11.170, 10448.984, 510.104, 52851.994 25/05/27,03:23:19,17,09,1, 11.9,1,1, 11.170, 10448.988, 510.094, 52851.943 25/05/27,03:23:19,18,09,1, 11.9,1,1, 11.170, 10448.991, 510.101, 52851.975 25/05/27,03:23:19,19,09,1, 11.9,1,1, 11.170, 10448.994, 510.089, 52851.980 25/05/27,03:23:20,00,09,1, 11.9,1,1, 11.170, 10448.987, 510.089, 52851.980 25/05/27,03:23:20,01,09,1, 11.9,1,1, 11.170, 10448.990, 510.103, 52851.982 25/05/27,03:23:20,02,09,1, 11.9,1,1, 11.170, 10448.967, 510.076, 52851.932 25/05/27,03:23:20,03,09,1, 11.9,1,1, 11.170, 10448.982, 510.069, 52852.022 25/05/27,03:23:20,04,09,1, 11.9,1,1, 11.170, 10448.981, 510.062, 52851.916 25/05/27,03:23:20,05,09,1, 11.9,1,1, 11.170, 10448.964, 510.064, 52851.933 25/05/27,03:23:20,06,09,1, 11.9,1,1, 11.170, 10448.983, 510.015, 52851.890 25/05/27,03:23:20,07,09,1, 11.9,1,1, 11.170, 10448.987, 510.031, 52851.898 25/05/27,03:23:20,08,09,1, 11.9,1,1, 11.170, 10448.966, 510.051, 52851.911 25/05/27,03:23:20,09,09,1, 11.9,1,1, 11.170, 10448.984, 510.050, 52851.965 25/05/27,03:23:20,10,09,1, 11.9,1,1, 11.170, 10448.945, 510.029, 52851.993 25/05/27,03:23:20,11,09,1, 11.9,1,1, 11.170, 10448.953, 510.020, 52851.940 25/05/27,03:23:20,12,09,1, 11.9,1,1, 11.170, 10448.948, 510.049, 52851.949 25/05/27,03:23:20,13,09,1, 11.9,1,1, 11.170, 10448.991, 510.004, 52851.930 25/05/27,03:23:20,14,09,1, 11.9,1,1, 11.170, 10448.936, 510.000, 52852.014 25/05/27,03:23:20,15,09,1, 11.9,1,1, 11.170, 10448.968, 510.004, 52851.874 25/05/27,03:23:20,16,09,1, 11.9,1,1, 11.170, 10448.968, 509.978, 52851.896 25/05/27,03:23:20,17,09,1, 11.9,1,1, 11.170, 10448.949, 509.998, 52851.978 25/05/27,03:23:20,18,09,1, 11.9,1,1, 11.170, 10448.962, 509.998, 52851.974 25/05/27,03:23:20,19,09,1, 11.9,1,1, 11.170, 10448.945, 509.955, 52851.947 25/05/27,03:23:21,00,09,1, 11.9,1,1, 11.171, 10448.937, 509.955, 52851.947 25/05/27,03:23:21,01,09,1, 11.9,1,1, 11.171, 10448.958, 509.963, 52851.988 25/05/27,03:23:21,02,09,1, 11.9,1,1, 11.171, 10448.950, 509.941, 52851.784 25/05/27,03:23:21,03,09,1, 11.9,1,1, 11.171, 10448.961, 509.942, 52851.886 25/05/27,03:23:21,04,09,1, 11.9,1,1, 11.171, 10448.961, 509.935, 52851.955 25/05/27,03:23:21,05,09,1, 11.9,1,1, 11.171, 10448.969, 509.938, 52852.014 25/05/27,03:23:21,06,09,1, 11.9,1,1, 11.171, 10448.959, 509.934, 52851.998 25/05/27,03:23:21,07,09,1, 11.9,1,1, 11.171, 10448.954, 509.930, 52851.958 25/05/27,03:23:21,08,09,1, 11.9,1,1, 11.171, 10448.952, 509.907, 52851.924 25/05/27,03:23:21,09,09,1, 11.9,1,1, 11.171, 10448.944, 509.914, 52851.988 25/05/27,03:23:21,10,09,1, 11.9,1,1, 11.171, 10448.928, 509.901, 52851.942 25/05/27,03:23:21,11,09,1, 11.9,1,1, 11.171, 10448.947, 509.894, 52851.968 25/05/27,03:23:21,12,09,1, 11.9,1,1, 11.171, 10448.934, 509.888, 52851.909 25/05/27,03:23:21,13,09,1, 11.9,1,1, 11.171, 10448.965, 509.883, 52851.895 25/05/27,03:23:21,14,09,1, 11.9,1,1, 11.171, 10448.958, 509.884, 52851.929 25/05/27,03:23:21,15,09,1, 11.9,1,1, 11.171, 10448.972, 509.844, 52851.905 25/05/27,03:23:21,16,09,1, 11.9,1,1, 11.171, 10448.966, 509.863, 52851.954 25/05/27,03:23:21,17,09,1, 11.9,1,1, 11.171, 10448.944, 509.844, 52851.923 25/05/27,03:23:21,18,09,1, 11.9,1,1, 11.171, 10448.964, 509.853, 52851.926 25/05/27,03:23:21,19,09,1, 11.9,1,1, 11.171, 10448.960, 509.872, 52851.911 25/05/27,03:23:22,00,09,1, 11.8,1,1, 11.172, 10448.954, 509.872, 52851.911 25/05/27,03:23:22,01,09,1, 11.8,1,1, 11.172, 10448.948, 509.818, 52851.997 25/05/27,03:23:22,02,09,1, 11.8,1,1, 11.172, 10448.961, 509.827, 52851.920 25/05/27,03:23:22,03,09,1, 11.8,1,1, 11.172, 10448.958, 509.792, 52851.871 25/05/27,03:23:22,04,09,1, 11.8,1,1, 11.172, 10448.965, 509.785, 52851.944 25/05/27,03:23:22,05,09,1, 11.8,1,1, 11.172, 10448.968, 509.803, 52851.915 25/05/27,03:23:22,06,09,1, 11.8,1,1, 11.172, 10448.977, 509.818, 52851.968 25/05/27,03:23:22,07,09,1, 11.8,1,1, 11.172, 10448.975, 509.783, 52851.926 25/05/27,03:23:22,08,09,1, 11.8,1,1, 11.172, 10448.980, 509.791, 52851.916 25/05/27,03:23:22,09,09,1, 11.8,1,1, 11.172, 10448.989, 509.791, 52851.968 25/05/27,03:23:22,10,09,1, 11.8,1,1, 11.172, 10448.997, 509.772, 52851.978 25/05/27,03:23:22,11,09,1, 11.8,1,1, 11.172, 10449.001, 509.761, 52851.966 25/05/27,03:23:22,12,09,1, 11.8,1,1, 11.172, 10448.998, 509.768, 52852.021 25/05/27,03:23:22,13,09,1, 11.8,1,1, 11.172, 10448.968, 509.745, 52851.979 25/05/27,03:23:22,14,09,1, 11.8,1,1, 11.172, 10448.988, 509.742, 52851.999 25/05/27,03:23:22,15,09,1, 11.8,1,1, 11.172, 10449.033, 509.749, 52851.957 25/05/27,03:23:22,16,09,1, 11.8,1,1, 11.172, 10449.020, 509.719, 52851.936 25/05/27,03:23:22,17,09,1, 11.8,1,1, 11.172, 10448.997, 509.725, 52851.935 25/05/27,03:23:22,18,09,1, 11.8,1,1, 11.172, 10449.033, 509.735, 52851.924 25/05/27,03:23:22,19,09,1, 11.8,1,1, 11.172, 10449.042, 509.721, 52852.009 25/05/27,03:23:23,00,09,1, 11.9,1,1, 11.171, 10449.038, 509.721, 52852.009 25/05/27,03:23:23,01,09,1, 11.9,1,1, 11.171, 10449.046, 509.710, 52851.916 25/05/27,03:23:23,02,09,1, 11.9,1,1, 11.171, 10449.017, 509.670, 52851.914 25/05/27,03:23:23,03,09,1, 11.9,1,1, 11.171, 10449.040, 509.695, 52851.884 25/05/27,03:23:23,04,09,1, 11.9,1,1, 11.171, 10449.069, 509.692, 52851.988 25/05/27,03:23:23,05,09,1, 11.9,1,1, 11.171, 10449.075, 509.678, 52851.985 25/05/27,03:23:23,06,09,1, 11.9,1,1, 11.171, 10449.039, 509.650, 52851.733 25/05/27,03:23:23,07,09,1, 11.9,1,1, 11.171, 10449.029, 509.664, 52851.898 25/05/27,03:23:23,08,09,1, 11.9,1,1, 11.171, 10449.057, 509.665, 52851.913 25/05/27,03:23:23,09,09,1, 11.9,1,1, 11.171, 10449.079, 509.640, 52851.868 25/05/27,03:23:23,10,09,1, 11.9,1,1, 11.171, 10449.053, 509.644, 52851.922 25/05/27,03:23:23,11,09,1, 11.9,1,1, 11.171, 10449.089, 509.627, 52851.925 25/05/27,03:23:23,12,09,1, 11.9,1,1, 11.171, 10449.064, 509.606, 52851.924 25/05/27,03:23:23,13,09,1, 11.9,1,1, 11.171, 10449.074, 509.617, 52851.944 25/05/27,03:23:23,14,09,1, 11.9,1,1, 11.171, 10449.096, 509.613, 52851.970 25/05/27,03:23:23,15,09,1, 11.9,1,1, 11.171, 10449.102, 509.580, 52851.873 25/05/27,03:23:23,16,09,1, 11.9,1,1, 11.171, 10449.104, 509.588, 52851.945 25/05/27,03:23:23,17,09,1, 11.9,1,1, 11.171, 10449.117, 509.576, 52851.951 25/05/27,03:23:23,18,09,1, 11.9,1,1, 11.171, 10449.112, 509.562, 52851.975 25/05/27,03:23:23,19,09,1, 11.9,1,1, 11.171, 10449.106, 509.566, 52851.961 25/05/27,03:23:24,00,09,1, 11.9,1,1, 11.171, 10449.104, 509.566, 52851.961 25/05/27,03:23:24,01,09,1, 11.9,1,1, 11.171, 10449.150, 509.537, 52851.914 25/05/27,03:23:24,02,09,1, 11.9,1,1, 11.171, 10449.119, 509.516, 52851.868 25/05/27,03:23:24,03,09,1, 11.9,1,1, 11.171, 10449.148, 509.515, 52851.891 25/05/27,03:23:24,04,09,1, 11.9,1,1, 11.171, 10449.139, 509.511, 52851.962 25/05/27,03:23:24,05,09,1, 11.9,1,1, 11.171, 10449.135, 509.508, 52851.971 25/05/27,03:23:24,06,09,1, 11.9,1,1, 11.171, 10449.152, 509.511, 52851.931 25/05/27,03:23:24,07,09,1, 11.9,1,1, 11.171, 10449.166, 509.497, 52851.946 25/05/27,03:23:24,08,09,1, 11.9,1,1, 11.171, 10449.145, 509.485, 52851.980 25/05/27,03:23:24,09,09,1, 11.9,1,1, 11.171, 10449.164, 509.491, 52851.933 25/05/27,03:23:24,10,09,1, 11.9,1,1, 11.171, 10449.204, 509.497, 52851.933 25/05/27,03:23:24,11,09,1, 11.9,1,1, 11.171, 10449.193, 509.491, 52851.960 25/05/27,03:23:24,12,09,1, 11.9,1,1, 11.171, 10449.198, 509.449, 52851.905 25/05/27,03:23:24,13,09,1, 11.9,1,1, 11.171, 10449.187, 509.468, 52851.935 25/05/27,03:23:24,14,09,1, 11.9,1,1, 11.171, 10449.184, 509.447, 52851.927 25/05/27,03:23:24,15,09,1, 11.9,1,1, 11.171, 10449.201, 509.419, 52851.946 25/05/27,03:23:24,16,09,1, 11.9,1,1, 11.171, 10449.229, 509.386, 52851.693 25/05/27,03:23:24,17,09,1, 11.9,1,1, 11.171, 10449.187, 509.424, 52851.895 25/05/27,03:23:24,18,09,1, 11.9,1,1, 11.171, 10449.222, 509.412, 52851.985 25/05/27,03:23:24,19,09,1, 11.9,1,1, 11.171, 10449.223, 509.425, 52851.838 25/05/27,03:23:25,00,09,1, 12.0,1,1, 11.172, 10449.221, 509.425, 52851.838 25/05/27,03:23:25,01,09,1, 12.0,1,1, 11.172, 10449.202, 509.417, 52851.911 25/05/27,03:23:25,02,09,1, 12.0,1,1, 11.172, 10449.247, 509.398, 52851.984 25/05/27,03:23:25,03,09,1, 12.0,1,1, 11.172, 10449.232, 509.388, 52851.885 25/05/27,03:23:25,04,09,1, 12.0,1,1, 11.172, 10449.238, 509.385, 52851.907 25/05/27,03:23:25,05,09,1, 12.0,1,1, 11.172, 10449.230, 509.377, 52851.941 25/05/27,03:23:25,06,09,1, 12.0,1,1, 11.172, 10449.229, 509.357, 52851.914 25/05/27,03:23:25,07,09,1, 12.0,1,1, 11.172, 10449.264, 509.353, 52851.903 25/05/27,03:23:25,08,09,1, 12.0,1,1, 11.172, 10449.265, 509.361, 52851.885 25/05/27,03:23:25,09,09,1, 12.0,1,1, 11.172, 10449.271, 509.348, 52851.986 25/05/27,03:23:25,10,09,1, 12.0,1,1, 11.172, 10449.266, 509.349, 52851.933 25/05/27,03:23:25,11,09,1, 12.0,1,1, 11.172, 10449.290, 509.362, 52851.952 25/05/27,03:23:25,12,09,1, 12.0,1,1, 11.172, 10449.278, 509.322, 52851.904 25/05/27,03:23:25,13,09,1, 12.0,1,1, 11.172, 10449.295, 509.328, 52851.880 25/05/27,03:23:25,14,09,1, 12.0,1,1, 11.172, 10449.309, 509.292, 52851.888 25/05/27,03:23:25,15,09,1, 12.0,1,1, 11.172, 10449.292, 509.312, 52851.893 25/05/27,03:23:25,16,09,1, 12.0,1,1, 11.172, 10449.320, 509.282, 52851.905 25/05/27,03:23:25,17,09,1, 12.0,1,1, 11.172, 10449.327, 509.307, 52851.962 25/05/27,03:23:25,18,09,1, 12.0,1,1, 11.172, 10449.316, 509.307, 52851.998 25/05/27,03:23:25,19,09,1, 12.0,1,1, 11.172, 10449.301, 509.287, 52851.949 25/05/27,03:23:26,00,09,1, 11.9,1,1, 11.169, 10449.296, 509.287, 52851.949 25/05/27,03:23:26,01,09,1, 11.9,1,1, 11.169, 10449.336, 509.283, 52851.971 25/05/27,03:23:26,02,09,1, 11.9,1,1, 11.169, 10449.331, 509.279, 52851.909 25/05/27,03:23:26,03,09,1, 11.9,1,1, 11.169, 10449.356, 509.264, 52851.909 25/05/27,03:23:26,04,09,1, 11.9,1,1, 11.169, 10449.337, 509.266, 52851.920 25/05/27,03:23:26,05,09,1, 11.9,1,1, 11.169, 10449.354, 509.266, 52851.889 25/05/27,03:23:26,06,09,1, 11.9,1,1, 11.169, 10449.366, 509.244, 52851.883 25/05/27,03:23:26,07,09,1, 11.9,1,1, 11.169, 10449.366, 509.254, 52851.910 25/05/27,03:23:26,08,09,1, 11.9,1,1, 11.169, 10449.372, 509.241, 52851.913 25/05/27,03:23:26,09,09,1, 11.9,1,1, 11.169, 10449.382, 509.228, 52851.899 25/05/27,03:23:26,10,09,1, 11.9,1,1, 11.169, 10449.385, 509.220, 52851.957 25/05/27,03:23:26,11,09,1, 11.9,1,1, 11.169, 10449.378, 509.209, 52851.850 25/05/27,03:23:26,12,09,1, 11.9,1,1, 11.169, 10449.382, 509.227, 52851.894 25/05/27,03:23:26,13,09,1, 11.9,1,1, 11.169, 10449.397, 509.225, 52851.924 25/05/27,03:23:26,14,09,1, 11.9,1,1, 11.169, 10449.395, 509.211, 52851.881 25/05/27,03:23:26,15,09,1, 11.9,1,1, 11.169, 10449.414, 509.246, 52851.879 25/05/27,03:23:26,16,09,1, 11.9,1,1, 11.169, 10449.398, 509.189, 52851.893 25/05/27,03:23:26,17,09,1, 11.9,1,1, 11.169, 10449.413, 509.232, 52851.916 25/05/27,03:23:26,18,09,1, 11.9,1,1, 11.169, 10449.435, 509.199, 52851.919 25/05/27,03:23:26,19,09,1, 11.9,1,1, 11.169, 10449.420, 509.196, 52851.901 25/05/27,03:23:27,00,09,1, 11.9,1,1, 11.168, 10449.413, 509.196, 52851.901 25/05/27,03:23:27,01,09,1, 11.9,1,1, 11.168, 10449.431, 509.201, 52851.998 25/05/27,03:23:27,02,09,1, 11.9,1,1, 11.168, 10449.451, 509.197, 52851.860 25/05/27,03:23:27,03,09,1, 11.9,1,1, 11.168, 10449.484, 509.198, 52851.935 25/05/27,03:23:27,04,09,1, 11.9,1,1, 11.168, 10449.462, 509.188, 52851.939 25/05/27,03:23:27,05,09,1, 11.9,1,1, 11.168, 10449.482, 509.184, 52851.903 25/05/27,03:23:27,06,09,1, 11.9,1,1, 11.168, 10449.484, 509.178, 52851.882 25/05/27,03:23:27,07,09,1, 11.9,1,1, 11.168, 10449.479, 509.166, 52851.935 25/05/27,03:23:27,08,09,1, 11.9,1,1, 11.168, 10449.493, 509.154, 52851.884 25/05/27,03:23:27,09,09,1, 11.9,1,1, 11.168, 10449.490, 509.172, 52851.900 25/05/27,03:23:27,10,09,1, 11.9,1,1, 11.168, 10449.506, 509.147, 52851.866 25/05/27,03:23:27,11,09,1, 11.9,1,1, 11.168, 10449.518, 509.155, 52851.897 25/05/27,03:23:27,12,09,1, 11.9,1,1, 11.168, 10449.501, 509.158, 52851.931 25/05/27,03:23:27,13,09,1, 11.9,1,1, 11.168, 10449.528, 509.144, 52851.955 25/05/27,03:23:27,14,09,1, 11.9,1,1, 11.168, 10449.533, 509.116, 52851.928 25/05/27,03:23:27,15,09,1, 11.9,1,1, 11.168, 10449.528, 509.118, 52851.977 25/05/27,03:23:27,16,09,1, 11.9,1,1, 11.168, 10449.545, 509.133, 52851.933 25/05/27,03:23:27,17,09,1, 11.9,1,1, 11.168, 10449.547, 509.124, 52851.916 25/05/27,03:23:27,18,09,1, 11.9,1,1, 11.168, 10449.540, 509.105, 52851.951 25/05/27,03:23:27,19,09,1, 11.9,1,1, 11.168, 10449.571, 509.101, 52851.899 25/05/27,03:23:28,00,09,1, 11.9,1,1, 11.173, 10449.563, 509.101, 52851.899 25/05/27,03:23:28,01,09,1, 11.9,1,1, 11.173, 10449.580, 509.086, 52851.949 25/05/27,03:23:28,02,09,1, 11.9,1,1, 11.173, 10449.582, 509.094, 52851.881 25/05/27,03:23:28,03,09,1, 11.9,1,1, 11.173, 10449.592, 509.058, 52851.998 25/05/27,03:23:28,04,09,1, 11.9,1,1, 11.173, 10449.596, 509.046, 52851.959 25/05/27,03:23:28,05,09,1, 11.9,1,1, 11.173, 10449.580, 509.042, 52851.873 25/05/27,03:23:28,06,09,1, 11.9,1,1, 11.173, 10449.614, 509.040, 52851.940 25/05/27,03:23:28,07,09,1, 11.9,1,1, 11.173, 10449.600, 509.060, 52851.860 25/05/27,03:23:28,08,09,1, 11.9,1,1, 11.173, 10449.606, 509.048, 52851.987 25/05/27,03:23:28,09,09,1, 11.9,1,1, 11.173, 10449.617, 508.999, 52851.898 25/05/27,03:23:28,10,09,1, 11.9,1,1, 11.173, 10449.609, 509.025, 52851.908 25/05/27,03:23:28,11,09,1, 11.9,1,1, 11.173, 10449.623, 509.038, 52851.938 25/05/27,03:23:28,12,09,1, 11.9,1,1, 11.173, 10449.624, 509.045, 52851.933 25/05/27,03:23:28,13,09,1, 11.9,1,1, 11.173, 10449.637, 509.022, 52851.866 25/05/27,03:23:28,14,09,1, 11.9,1,1, 11.173, 10449.635, 509.009, 52851.864 25/05/27,03:23:28,15,09,1, 11.9,1,1, 11.173, 10449.663, 509.029, 52851.959 25/05/27,03:23:28,16,09,1, 11.9,1,1, 11.173, 10449.672, 509.020, 52851.878 25/05/27,03:23:28,17,09,1, 11.9,1,1, 11.173, 10449.661, 509.021, 52851.900 25/05/27,03:23:28,18,09,1, 11.9,1,1, 11.173, 10449.661, 509.018, 52851.900 25/05/27,03:23:28,19,09,1, 11.9,1,1, 11.173, 10449.656, 509.012, 52851.911 25/05/27,03:23:29,00,09,1, 11.9,1,1, 11.169, 10449.655, 509.012, 52851.911 25/05/27,03:23:29,01,09,1, 11.9,1,1, 11.169, 10449.694, 508.991, 52851.861 25/05/27,03:23:29,02,09,1, 11.9,1,1, 11.169, 10449.693, 508.981, 52851.915 25/05/27,03:23:29,03,09,1, 11.9,1,1, 11.169, 10449.696, 508.977, 52851.879 25/05/27,03:23:29,04,09,1, 11.9,1,1, 11.169, 10449.701, 508.985, 52851.970 25/05/27,03:23:29,05,09,1, 11.9,1,1, 11.169, 10449.722, 508.961, 52851.902 25/05/27,03:23:29,06,09,1, 11.9,1,1, 11.169, 10449.706, 508.962, 52851.831 25/05/27,03:23:29,07,09,1, 11.9,1,1, 11.169, 10449.704, 508.959, 52851.902 25/05/27,03:23:29,08,09,1, 11.9,1,1, 11.169, 10449.708, 508.962, 52851.915 25/05/27,03:23:29,09,09,1, 11.9,1,1, 11.169, 10449.733, 508.944, 52851.872 25/05/27,03:23:29,10,09,1, 11.9,1,1, 11.169, 10449.716, 508.945, 52851.919 25/05/27,03:23:29,11,09,1, 11.9,1,1, 11.169, 10449.741, 508.968, 52851.901 25/05/27,03:23:29,12,09,1, 11.9,1,1, 11.169, 10449.771, 508.937, 52851.829 25/05/27,03:23:29,13,09,1, 11.9,1,1, 11.169, 10449.760, 508.903, 52851.880 25/05/27,03:23:29,14,09,1, 11.9,1,1, 11.169, 10449.771, 508.909, 52851.926 25/05/27,03:23:29,15,09,1, 11.9,1,1, 11.169, 10449.776, 508.932, 52851.755 25/05/27,03:23:29,16,09,1, 11.9,1,1, 11.169, 10449.779, 508.875, 52851.879 25/05/27,03:23:29,17,09,1, 11.9,1,1, 11.169, 10449.774, 508.902, 52851.919 25/05/27,03:23:29,18,09,1, 11.9,1,1, 11.169, 10449.804, 508.904, 52851.907 25/05/27,03:23:29,19,09,1, 11.9,1,1, 11.169, 10449.808, 508.913, 52851.887 25/05/27,03:23:30,00,09,1, 11.9,1,1, 11.168, 10449.805, 508.913, 52851.887 25/05/27,03:23:30,01,09,1, 11.9,1,1, 11.168, 10449.819, 508.861, 52851.877 25/05/27,03:23:30,02,09,1, 11.9,1,1, 11.168, 10449.790, 508.884, 52851.927 25/05/27,03:23:30,03,09,1, 11.9,1,1, 11.168, 10449.807, 508.874, 52851.914 25/05/27,03:23:30,04,09,1, 11.9,1,1, 11.168, 10449.813, 508.863, 52851.961 25/05/27,03:23:30,05,09,1, 11.9,1,1, 11.168, 10449.799, 508.873, 52851.925 25/05/27,03:23:30,06,09,1, 11.9,1,1, 11.168, 10449.826, 508.842, 52851.870 25/05/27,03:23:30,07,09,1, 11.9,1,1, 11.168, 10449.824, 508.835, 52851.903 25/05/27,03:23:30,08,09,1, 11.9,1,1, 11.168, 10449.831, 508.842, 52851.821 25/05/27,03:23:30,09,09,1, 11.9,1,1, 11.168, 10449.837, 508.832, 52851.826 25/05/27,03:23:30,10,09,1, 11.9,1,1, 11.168, 10449.827, 508.855, 52851.902 25/05/27,03:23:30,11,09,1, 11.9,1,1, 11.168, 10449.851, 508.828, 52851.806 25/05/27,03:23:30,12,09,1, 11.9,1,1, 11.168, 10449.857, 508.830, 52851.875 25/05/27,03:23:30,13,09,1, 11.9,1,1, 11.168, 10449.868, 508.824, 52851.916 25/05/27,03:23:30,14,09,1, 11.9,1,1, 11.168, 10449.864, 508.817, 52851.906 25/05/27,03:23:30,15,09,1, 11.9,1,1, 11.168, 10449.857, 508.799, 52851.889 25/05/27,03:23:30,16,09,1, 11.9,1,1, 11.168, 10449.864, 508.814, 52851.946 25/05/27,03:23:30,17,09,1, 11.9,1,1, 11.168, 10449.885, 508.786, 52851.909 25/05/27,03:23:30,18,09,1, 11.9,1,1, 11.168, 10449.893, 508.782, 52851.849 25/05/27,03:23:30,19,09,1, 11.9,1,1, 11.168, 10449.894, 508.766, 52851.920 25/05/27,03:23:31,00,09,1, 12.0,1,1, 11.167, 10449.889, 508.766, 52851.920 25/05/27,03:23:31,01,09,1, 12.0,1,1, 11.167, 10449.888, 508.796, 52851.923 25/05/27,03:23:31,02,09,1, 12.0,1,1, 11.167, 10449.902, 508.788, 52851.888 25/05/27,03:23:31,03,09,1, 12.0,1,1, 11.167, 10449.895, 508.764, 52851.860 25/05/27,03:23:31,04,09,1, 12.0,1,1, 11.167, 10449.898, 508.780, 52851.870 25/05/27,03:23:31,05,09,1, 12.0,1,1, 11.167, 10449.916, 508.749, 52851.956 25/05/27,03:23:31,06,09,1, 12.0,1,1, 11.167, 10449.919, 508.753, 52851.916 25/05/27,03:23:31,07,09,1, 12.0,1,1, 11.167, 10449.932, 508.752, 52851.868 25/05/27,03:23:31,08,09,1, 12.0,1,1, 11.167, 10449.941, 508.747, 52851.903 25/05/27,03:23:31,09,09,1, 12.0,1,1, 11.167, 10449.939, 508.741, 52851.852 25/05/27,03:23:31,10,09,1, 12.0,1,1, 11.167, 10449.931, 508.756, 52851.915 25/05/27,03:23:31,11,09,1, 12.0,1,1, 11.167, 10449.932, 508.728, 52851.891 25/05/27,03:23:31,12,09,1, 12.0,1,1, 11.167, 10449.937, 508.735, 52851.886 25/05/27,03:23:31,13,09,1, 12.0,1,1, 11.167, 10449.960, 508.724, 52851.845 25/05/27,03:23:31,14,09,1, 12.0,1,1, 11.167, 10449.931, 508.700, 52851.858 25/05/27,03:23:31,15,09,1, 12.0,1,1, 11.167, 10449.965, 508.693, 52851.927 25/05/27,03:23:31,16,09,1, 12.0,1,1, 11.167, 10449.961, 508.697, 52851.924 25/05/27,03:23:31,17,09,1, 12.0,1,1, 11.167, 10449.977, 508.688, 52851.942 25/05/27,03:23:31,18,09,1, 12.0,1,1, 11.167, 10449.954, 508.669, 52851.947 25/05/27,03:23:31,19,09,1, 12.0,1,1, 11.167, 10449.977, 508.675, 52851.866 25/05/27,03:23:32,00,09,1, 11.9,1,1, 11.170, 10449.972, 508.675, 52851.866 25/05/27,03:23:32,01,09,1, 11.9,1,1, 11.170, 10449.972, 508.644, 52851.861 25/05/27,03:23:32,02,09,1, 11.9,1,1, 11.170, 10449.961, 508.648, 52851.822 25/05/27,03:23:32,03,09,1, 11.9,1,1, 11.170, 10449.983, 508.633, 52851.822 25/05/27,03:23:32,04,09,1, 11.9,1,1, 11.170, 10449.970, 508.626, 52851.867 25/05/27,03:23:32,05,09,1, 11.9,1,1, 11.170, 10449.992, 508.630, 52851.898 25/05/27,03:23:32,06,09,1, 11.9,1,1, 11.170, 10449.977, 508.590, 52851.897 25/05/27,03:23:32,07,09,1, 11.9,1,1, 11.170, 10449.991, 508.622, 52851.883 25/05/27,03:23:32,08,09,1, 11.9,1,1, 11.170, 10450.001, 508.577, 52851.904 25/05/27,03:23:32,09,09,1, 11.9,1,1, 11.170, 10449.952, 508.604, 52851.894 25/05/27,03:23:32,10,09,1, 11.9,1,1, 11.170, 10450.001, 508.605, 52852.036 25/05/27,03:23:32,11,09,1, 11.9,1,1, 11.170, 10449.992, 508.611, 52851.844 25/05/27,03:23:32,12,09,1, 11.9,1,1, 11.170, 10450.000, 508.593, 52851.849 25/05/27,03:23:32,13,09,1, 11.9,1,1, 11.170, 10449.985, 508.591, 52851.960 25/05/27,03:23:32,14,09,1, 11.9,1,1, 11.170, 10450.003, 508.581, 52851.861 25/05/27,03:23:32,15,09,1, 11.9,1,1, 11.170, 10449.988, 508.575, 52851.900 25/05/27,03:23:32,16,09,1, 11.9,1,1, 11.170, 10450.018, 508.568, 52851.999 25/05/27,03:23:32,17,09,1, 11.9,1,1, 11.170, 10450.019, 508.567, 52851.886 25/05/27,03:23:32,18,09,1, 11.9,1,1, 11.170, 10450.033, 508.582, 52851.875 25/05/27,03:23:32,19,09,1, 11.9,1,1, 11.170, 10450.016, 508.561, 52851.876 25/05/27,03:23:33,00,09,1, 11.9,1,1, 11.170, 10450.014, 508.561, 52851.876 25/05/27,03:23:33,01,09,1, 11.9,1,1, 11.170, 10450.004, 508.556, 52851.887 25/05/27,03:23:33,02,09,1, 11.9,1,1, 11.170, 10450.040, 508.545, 52851.929 25/05/27,03:23:33,03,09,1, 11.9,1,1, 11.170, 10450.036, 508.554, 52851.963 25/05/27,03:23:33,04,09,1, 11.9,1,1, 11.170, 10450.030, 508.558, 52851.876 25/05/27,03:23:33,05,09,1, 11.9,1,1, 11.170, 10450.020, 508.537, 52851.872 25/05/27,03:23:33,06,09,1, 11.9,1,1, 11.170, 10450.039, 508.534, 52851.925 25/05/27,03:23:33,07,09,1, 11.9,1,1, 11.170, 10450.040, 508.515, 52851.895 25/05/27,03:23:33,08,09,1, 11.9,1,1, 11.170, 10450.047, 508.520, 52851.911 25/05/27,03:23:33,09,09,1, 11.9,1,1, 11.170, 10450.035, 508.510, 52851.926 25/05/27,03:23:33,10,09,1, 11.9,1,1, 11.170, 10450.055, 508.541, 52851.969 25/05/27,03:23:33,11,09,1, 11.9,1,1, 11.170, 10450.045, 508.500, 52851.921 25/05/27,03:23:33,12,09,1, 11.9,1,1, 11.170, 10450.057, 508.509, 52851.940 25/05/27,03:23:33,13,09,1, 11.9,1,1, 11.170, 10450.080, 508.493, 52851.897 25/05/27,03:23:33,14,09,1, 11.9,1,1, 11.170, 10450.050, 508.499, 52851.906 25/05/27,03:23:33,15,09,1, 11.9,1,1, 11.170, 10450.100, 508.483, 52851.907 25/05/27,03:23:33,16,09,1, 11.9,1,1, 11.170, 10450.075, 508.484, 52851.895 25/05/27,03:23:33,17,09,1, 11.9,1,1, 11.170, 10450.076, 508.481, 52851.885 25/05/27,03:23:33,18,09,1, 11.9,1,1, 11.170, 10450.069, 508.478, 52851.892 25/05/27,03:23:33,19,09,1, 11.9,1,1, 11.170, 10450.082, 508.486, 52851.879 25/05/27,03:23:34,00,09,1, 11.9,1,1, 11.168, 10450.081, 508.486, 52851.879 25/05/27,03:23:34,01,09,1, 11.9,1,1, 11.168, 10450.087, 508.506, 52851.924 25/05/27,03:23:34,02,09,1, 11.9,1,1, 11.168, 10450.112, 508.468, 52851.932 25/05/27,03:23:34,03,09,1, 11.9,1,1, 11.168, 10450.122, 508.485, 52851.977 25/05/27,03:23:34,04,09,1, 11.9,1,1, 11.168, 10450.142, 508.471, 52851.901 25/05/27,03:23:34,05,09,1, 11.9,1,1, 11.168, 10450.144, 508.470, 52851.929 25/05/27,03:23:34,06,09,1, 11.9,1,1, 11.168, 10450.112, 508.487, 52851.964 25/05/27,03:23:34,07,09,1, 11.9,1,1, 11.168, 10450.167, 508.459, 52851.925 25/05/27,03:23:34,08,09,1, 11.9,1,1, 11.168, 10450.133, 508.445, 52851.859 25/05/27,03:23:34,09,09,1, 11.9,1,1, 11.168, 10450.144, 508.456, 52851.893 25/05/27,03:23:34,10,09,1, 11.9,1,1, 11.168, 10450.154, 508.454, 52851.978 25/05/27,03:23:34,11,09,1, 11.9,1,1, 11.168, 10450.166, 508.452, 52851.925 25/05/27,03:23:34,12,09,1, 11.9,1,1, 11.168, 10450.156, 508.444, 52851.931 25/05/27,03:23:34,13,09,1, 11.9,1,1, 11.168, 10450.173, 508.413, 52851.879 25/05/27,03:23:34,14,09,1, 11.9,1,1, 11.168, 10450.185, 508.429, 52851.929 25/05/27,03:23:34,15,09,1, 11.9,1,1, 11.168, 10450.177, 508.415, 52851.916 25/05/27,03:23:34,16,09,1, 11.9,1,1, 11.168, 10450.190, 508.440, 52851.892 25/05/27,03:23:34,17,09,1, 11.9,1,1, 11.168, 10450.190, 508.415, 52851.956 25/05/27,03:23:34,18,09,1, 11.9,1,1, 11.168, 10450.200, 508.436, 52851.887 25/05/27,03:23:34,19,09,1, 11.9,1,1, 11.168, 10450.200, 508.451, 52851.874 25/05/27,03:23:35,00,09,1, 11.9,1,1, 11.169, 10450.197, 508.451, 52851.874 25/05/27,03:23:35,01,09,1, 11.9,1,1, 11.169, 10450.204, 508.438, 52851.891 25/05/27,03:23:35,02,09,1, 11.9,1,1, 11.169, 10450.212, 508.445, 52851.939 25/05/27,03:23:35,03,09,1, 11.9,1,1, 11.169, 10450.218, 508.416, 52851.935 25/05/27,03:23:35,04,09,1, 11.9,1,1, 11.169, 10450.240, 508.421, 52851.973 25/05/27,03:23:35,05,09,1, 11.9,1,1, 11.169, 10450.234, 508.416, 52851.949 25/05/27,03:23:35,06,09,1, 11.9,1,1, 11.169, 10450.237, 508.431, 52851.923 25/05/27,03:23:35,07,09,1, 11.9,1,1, 11.169, 10450.258, 508.392, 52851.910 25/05/27,03:23:35,08,09,1, 11.9,1,1, 11.169, 10450.255, 508.404, 52851.915 25/05/27,03:23:35,09,09,1, 11.9,1,1, 11.169, 10450.241, 508.404, 52851.939 25/05/27,03:23:35,10,09,1, 11.9,1,1, 11.169, 10450.259, 508.402, 52851.911 25/05/27,03:23:35,11,09,1, 11.9,1,1, 11.169, 10450.260, 508.395, 52851.976 25/05/27,03:23:35,12,09,1, 11.9,1,1, 11.169, 10450.252, 508.391, 52851.948 25/05/27,03:23:35,13,09,1, 11.9,1,1, 11.169, 10450.259, 508.387, 52851.976 25/05/27,03:23:35,14,09,1, 11.9,1,1, 11.169, 10450.285, 508.403, 52851.894 25/05/27,03:23:35,15,09,1, 11.9,1,1, 11.169, 10450.270, 508.370, 52851.934 25/05/27,03:23:35,16,09,1, 11.9,1,1, 11.169, 10450.280, 508.354, 52851.870 25/05/27,03:23:35,17,09,1, 11.9,1,1, 11.169, 10450.276, 508.380, 52851.880 25/05/27,03:23:35,18,09,1, 11.9,1,1, 11.169, 10450.294, 508.383, 52851.870 25/05/27,03:23:35,19,09,1, 11.9,1,1, 11.169, 10450.271, 508.382, 52851.943 25/05/27,03:23:36,00,09,1, 11.9,1,1, 11.171, 10450.264, 508.382, 52851.943 25/05/27,03:23:36,01,09,1, 11.9,1,1, 11.171, 10450.300, 508.392, 52851.860 25/05/27,03:23:36,02,09,1, 11.9,1,1, 11.171, 10450.307, 508.356, 52851.912 25/05/27,03:23:36,03,09,1, 11.9,1,1, 11.171, 10450.324, 508.379, 52851.926 25/05/27,03:23:36,04,09,1, 11.9,1,1, 11.171, 10450.344, 508.358, 52851.910 25/05/27,03:23:36,05,09,1, 11.9,1,1, 11.171, 10450.317, 508.369, 52851.959 25/05/27,03:23:36,06,09,1, 11.9,1,1, 11.171, 10450.334, 508.351, 52851.916 25/05/27,03:23:36,07,09,1, 11.9,1,1, 11.171, 10450.363, 508.343, 52851.922 25/05/27,03:23:36,08,09,1, 11.9,1,1, 11.171, 10450.375, 508.363, 52851.935 25/05/27,03:23:36,09,09,1, 11.9,1,1, 11.171, 10450.353, 508.374, 52851.928 25/05/27,03:23:36,10,09,1, 11.9,1,1, 11.171, 10450.365, 508.359, 52851.932 25/05/27,03:23:36,11,09,1, 11.9,1,1, 11.171, 10450.380, 508.360, 52851.913 25/05/27,03:23:36,12,09,1, 11.9,1,1, 11.171, 10450.389, 508.367, 52851.923 25/05/27,03:23:36,13,09,1, 11.9,1,1, 11.171, 10450.390, 508.351, 52851.946 25/05/27,03:23:36,14,09,1, 11.9,1,1, 11.171, 10450.407, 508.348, 52851.882 25/05/27,03:23:36,15,09,1, 11.9,1,1, 11.171, 10450.407, 508.330, 52851.882 25/05/27,03:23:36,16,09,1, 11.9,1,1, 11.171, 10450.415, 508.372, 52851.965 25/05/27,03:23:36,17,09,1, 11.9,1,1, 11.171, 10450.429, 508.368, 52851.927 25/05/27,03:23:36,18,09,1, 11.9,1,1, 11.171, 10450.406, 508.344, 52851.924 25/05/27,03:23:36,19,09,1, 11.9,1,1, 11.171, 10450.441, 508.379, 52851.918 25/05/27,03:23:37,00,09,1, 11.9,1,1, 11.171, 10450.439, 508.379, 52851.918 25/05/27,03:23:37,01,09,1, 11.9,1,1, 11.171, 10450.440, 508.326, 52851.926 25/05/27,03:23:37,02,09,1, 11.9,1,1, 11.171, 10450.439, 508.340, 52851.934 25/05/27,03:23:37,03,09,1, 11.9,1,1, 11.171, 10450.441, 508.337, 52852.002 25/05/27,03:23:37,04,09,1, 11.9,1,1, 11.171, 10450.456, 508.307, 52851.746 25/05/27,03:23:37,05,09,1, 11.9,1,1, 11.171, 10450.452, 508.364, 52852.036 25/05/27,03:23:37,06,09,1, 11.9,1,1, 11.171, 10450.505, 508.350, 52852.111 25/05/27,03:23:37,07,09,1, 11.9,1,1, 11.171, 10450.499, 508.333, 52851.783 25/05/27,03:23:37,08,09,1, 11.9,1,1, 11.171, 10450.486, 508.332, 52851.899 25/05/27,03:23:37,09,09,1, 11.9,1,1, 11.171, 10450.470, 508.319, 52851.941 25/05/27,03:23:37,10,09,1, 11.9,1,1, 11.171, 10450.451, 508.318, 52851.901 25/05/27,03:23:37,11,09,1, 11.9,1,1, 11.171, 10450.473, 508.319, 52851.854 25/05/27,03:23:37,12,09,1, 11.9,1,1, 11.171, 10450.501, 508.351, 52851.916 25/05/27,03:23:37,13,09,1, 11.9,1,1, 11.171, 10450.520, 508.321, 52852.009 25/05/27,03:23:37,14,09,1, 11.9,1,1, 11.171, 10450.493, 508.320, 52852.048 25/05/27,03:23:37,15,09,1, 11.9,1,1, 11.171, 10450.541, 508.326, 52851.941 25/05/27,03:23:37,16,09,1, 11.9,1,1, 11.171, 10450.527, 508.326, 52852.005 25/05/27,03:23:37,17,09,1, 11.9,1,1, 11.171, 10450.524, 508.318, 52851.920 25/05/27,03:23:37,18,09,1, 11.9,1,1, 11.171, 10450.506, 508.330, 52851.923 25/05/27,03:23:37,19,09,1, 11.9,1,1, 11.171, 10450.545, 508.324, 52851.905 25/05/27,03:23:38,00,10,1, 11.9,1,1, 11.169, 10450.540, 508.324, 52851.905 25/05/27,03:23:38,01,10,1, 11.9,1,1, 11.169, 10450.496, 508.318, 52851.944 25/05/27,03:23:38,02,10,1, 11.9,1,1, 11.169, 10450.532, 508.298, 52851.952 25/05/27,03:23:38,03,10,1, 11.9,1,1, 11.169, 10450.532, 508.298, 52851.929 25/05/27,03:23:38,04,10,1, 11.9,1,1, 11.169, 10450.538, 508.284, 52851.903 25/05/27,03:23:38,05,10,1, 11.9,1,1, 11.169, 10450.535, 508.292, 52851.889 25/05/27,03:23:38,06,10,1, 11.9,1,1, 11.169, 10450.575, 508.307, 52851.866 25/05/27,03:23:38,07,10,1, 11.9,1,1, 11.169, 10450.538, 508.292, 52851.931 25/05/27,03:23:38,08,10,1, 11.9,1,1, 11.169, 10450.559, 508.290, 52851.894 25/05/27,03:23:38,09,10,1, 11.9,1,1, 11.169, 10450.571, 508.316, 52851.819 25/05/27,03:23:38,10,10,1, 11.9,1,1, 11.169, 10450.566, 508.298, 52851.944 25/05/27,03:23:38,11,10,1, 11.9,1,1, 11.169, 10450.563, 508.299, 52851.936 25/05/27,03:23:38,12,10,1, 11.9,1,1, 11.169, 10450.576, 508.268, 52851.836 25/05/27,03:23:38,13,10,1, 11.9,1,1, 11.169, 10450.590, 508.260, 52851.904 25/05/27,03:23:38,14,10,1, 11.9,1,1, 11.169, 10450.591, 508.281, 52851.897 25/05/27,03:23:38,15,10,1, 11.9,1,1, 11.169, 10450.611, 508.267, 52851.884 25/05/27,03:23:38,16,10,1, 11.9,1,1, 11.169, 10450.616, 508.251, 52851.871 25/05/27,03:23:38,17,10,1, 11.9,1,1, 11.169, 10450.586, 508.265, 52851.902 25/05/27,03:23:38,18,10,1, 11.9,1,1, 11.169, 10450.602, 508.265, 52851.920 25/05/27,03:23:38,19,10,1, 11.9,1,1, 11.169, 10450.613, 508.266, 52851.932 25/05/27,03:23:39,00,09,1, 11.9,1,1, 11.169, 10450.606, 508.266, 52851.932 25/05/27,03:23:39,01,09,1, 11.9,1,1, 11.169, 10450.606, 508.258, 52851.989 25/05/27,03:23:39,02,09,1, 11.9,1,1, 11.169, 10450.634, 508.245, 52851.886 25/05/27,03:23:39,03,09,1, 11.9,1,1, 11.169, 10450.602, 508.255, 52851.919 25/05/27,03:23:39,04,09,1, 11.9,1,1, 11.169, 10450.635, 508.249, 52851.910 25/05/27,03:23:39,05,09,1, 11.9,1,1, 11.169, 10450.621, 508.239, 52851.904 25/05/27,03:23:39,06,09,1, 11.9,1,1, 11.169, 10450.622, 508.243, 52851.897 25/05/27,03:23:39,07,09,1, 11.9,1,1, 11.169, 10450.627, 508.227, 52851.840 25/05/27,03:23:39,08,09,1, 11.9,1,1, 11.169, 10450.643, 508.255, 52851.891 25/05/27,03:23:39,09,09,1, 11.9,1,1, 11.169, 10450.639, 508.235, 52851.840 25/05/27,03:23:39,10,09,1, 11.9,1,1, 11.169, 10450.645, 508.245, 52851.892 25/05/27,03:23:39,11,09,1, 11.9,1,1, 11.169, 10450.638, 508.226, 52851.935 25/05/27,03:23:39,12,09,1, 11.9,1,1, 11.169, 10450.650, 508.220, 52851.871 25/05/27,03:23:39,13,09,1, 11.9,1,1, 11.169, 10450.642, 508.242, 52851.857 25/05/27,03:23:39,14,09,1, 11.9,1,1, 11.169, 10450.632, 508.237, 52851.927 25/05/27,03:23:39,15,09,1, 11.9,1,1, 11.169, 10450.647, 508.232, 52851.957 25/05/27,03:23:39,16,09,1, 11.9,1,1, 11.169, 10450.695, 508.235, 52851.893 25/05/27,03:23:39,17,09,1, 11.9,1,1, 11.169, 10450.653, 508.218, 52851.850 25/05/27,03:23:39,18,09,1, 11.9,1,1, 11.169, 10450.645, 508.210, 52851.897 25/05/27,03:23:39,19,09,1, 11.9,1,1, 11.169, 10450.666, 508.225, 52851.935 25/05/27,03:23:40,00,09,1, 12.0,1,1, 11.172, 10450.665, 508.225, 52851.935 25/05/27,03:23:40,01,09,1, 12.0,1,1, 11.172, 10450.665, 508.233, 52851.902 25/05/27,03:23:40,02,09,1, 12.0,1,1, 11.172, 10450.654, 508.228, 52851.909 25/05/27,03:23:40,03,09,1, 12.0,1,1, 11.172, 10450.678, 508.244, 52851.830 25/05/27,03:23:40,04,09,1, 12.0,1,1, 11.172, 10450.647, 508.226, 52851.900 25/05/27,03:23:40,05,09,1, 12.0,1,1, 11.172, 10450.655, 508.220, 52851.944 25/05/27,03:23:40,06,09,1, 12.0,1,1, 11.172, 10450.659, 508.222, 52851.866 25/05/27,03:23:40,07,09,1, 12.0,1,1, 11.172, 10450.669, 508.230, 52851.929 25/05/27,03:23:40,08,09,1, 12.0,1,1, 11.172, 10450.681, 508.213, 52851.913 25/05/27,03:23:40,09,09,1, 12.0,1,1, 11.172, 10450.693, 508.208, 52851.863 25/05/27,03:23:40,10,09,1, 12.0,1,1, 11.172, 10450.668, 508.204, 52851.938 25/05/27,03:23:40,11,09,1, 12.0,1,1, 11.172, 10450.685, 508.184, 52851.888 25/05/27,03:23:40,12,09,1, 12.0,1,1, 11.172, 10450.667, 508.210, 52851.907 25/05/27,03:23:40,13,09,1, 12.0,1,1, 11.172, 10450.667, 508.207, 52851.904 25/05/27,03:23:40,14,09,1, 12.0,1,1, 11.172, 10450.682, 508.208, 52851.898 25/05/27,03:23:40,15,09,1, 12.0,1,1, 11.172, 10450.678, 508.188, 52851.869 25/05/27,03:23:40,16,09,1, 12.0,1,1, 11.172, 10450.689, 508.193, 52851.881 25/05/27,03:23:40,17,09,1, 12.0,1,1, 11.172, 10450.685, 508.199, 52851.928 25/05/27,03:23:40,18,09,1, 12.0,1,1, 11.172, 10450.669, 508.204, 52851.947 25/05/27,03:23:40,19,09,1, 12.0,1,1, 11.172, 10450.663, 508.198, 52851.889 25/05/27,03:23:41,00,09,1, 12.0,1,1, 11.167, 10450.656, 508.198, 52851.889 25/05/27,03:23:41,01,09,1, 12.0,1,1, 11.167, 10450.659, 508.230, 52851.870 25/05/27,03:23:41,02,09,1, 12.0,1,1, 11.167, 10450.691, 508.213, 52851.852 25/05/27,03:23:41,03,09,1, 12.0,1,1, 11.167, 10450.675, 508.202, 52851.935 25/05/27,03:23:41,04,09,1, 12.0,1,1, 11.167, 10450.666, 508.226, 52851.849 25/05/27,03:23:41,05,09,1, 12.0,1,1, 11.167, 10450.663, 508.236, 52851.895 25/05/27,03:23:41,06,09,1, 12.0,1,1, 11.167, 10450.683, 508.223, 52851.905 25/05/27,03:23:41,07,09,1, 12.0,1,1, 11.167, 10450.693, 508.223, 52851.903 25/05/27,03:23:41,08,09,1, 12.0,1,1, 11.167, 10450.687, 508.235, 52851.884 25/05/27,03:23:41,09,09,1, 12.0,1,1, 11.167, 10450.680, 508.202, 52851.893 25/05/27,03:23:41,10,09,1, 12.0,1,1, 11.167, 10450.666, 508.228, 52851.844 25/05/27,03:23:41,11,09,1, 12.0,1,1, 11.167, 10450.681, 508.220, 52851.928 25/05/27,03:23:41,12,09,1, 12.0,1,1, 11.167, 10450.672, 508.246, 52851.887 25/05/27,03:23:41,13,09,1, 12.0,1,1, 11.167, 10450.674, 508.247, 52851.864 25/05/27,03:23:41,14,09,1, 12.0,1,1, 11.167, 10450.642, 508.218, 52851.911 25/05/27,03:23:41,15,09,1, 12.0,1,1, 11.167, 10450.681, 508.238, 52851.939 25/05/27,03:23:41,16,09,1, 12.0,1,1, 11.167, 10450.661, 508.240, 52851.904 25/05/27,03:23:41,17,09,1, 12.0,1,1, 11.167, 10450.666, 508.220, 52851.851 25/05/27,03:23:41,18,09,1, 12.0,1,1, 11.167, 10450.695, 508.247, 52851.894 25/05/27,03:23:41,19,09,1, 12.0,1,1, 11.167, 10450.690, 508.234, 52851.839 25/05/27,03:23:42,00,09,1, 11.9,1,1, 11.168, 10450.681, 508.234, 52851.839 25/05/27,03:23:42,01,09,1, 11.9,1,1, 11.168, 10450.678, 508.234, 52851.931 25/05/27,03:23:42,02,09,1, 11.9,1,1, 11.168, 10450.687, 508.249, 52851.858 25/05/27,03:23:42,03,09,1, 11.9,1,1, 11.168, 10450.671, 508.229, 52851.945 25/05/27,03:23:42,04,09,1, 11.9,1,1, 11.168, 10450.676, 508.254, 52851.867 25/05/27,03:23:42,05,09,1, 11.9,1,1, 11.168, 10450.648, 508.247, 52851.810 25/05/27,03:23:42,06,09,1, 11.9,1,1, 11.168, 10450.658, 508.226, 52851.906 25/05/27,03:23:42,07,09,1, 11.9,1,1, 11.168, 10450.678, 508.255, 52851.927 25/05/27,03:23:42,08,09,1, 11.9,1,1, 11.168, 10450.655, 508.256, 52851.823 25/05/27,03:23:42,09,09,1, 11.9,1,1, 11.168, 10450.659, 508.248, 52851.925 25/05/27,03:23:42,10,09,1, 11.9,1,1, 11.168, 10450.669, 508.281, 52851.918 25/05/27,03:23:42,11,09,1, 11.9,1,1, 11.168, 10450.660, 508.236, 52851.841 25/05/27,03:23:42,12,09,1, 11.9,1,1, 11.168, 10450.670, 508.252, 52851.867 25/05/27,03:23:42,13,09,1, 11.9,1,1, 11.168, 10450.662, 508.260, 52851.925 25/05/27,03:23:42,14,09,1, 11.9,1,1, 11.168, 10450.668, 508.272, 52851.876 25/05/27,03:23:42,15,09,1, 11.9,1,1, 11.168, 10450.652, 508.294, 52851.897 25/05/27,03:23:42,16,09,1, 11.9,1,1, 11.168, 10450.637, 508.295, 52851.908 25/05/27,03:23:42,17,09,1, 11.9,1,1, 11.168, 10450.656, 508.274, 52851.851 25/05/27,03:23:42,18,09,1, 11.9,1,1, 11.168, 10450.659, 508.279, 52851.918 25/05/27,03:23:42,19,09,1, 11.9,1,1, 11.168, 10450.660, 508.280, 52851.915 25/05/27,03:23:43,00,09,1, 12.0,1,1, 11.170, 10450.656, 508.280, 52851.915 25/05/27,03:23:43,01,09,1, 12.0,1,1, 11.170, 10450.669, 508.273, 52851.940 25/05/27,03:23:43,02,09,1, 12.0,1,1, 11.170, 10450.672, 508.286, 52851.877 25/05/27,03:23:43,03,09,1, 12.0,1,1, 11.170, 10450.671, 508.275, 52851.874 25/05/27,03:23:43,04,09,1, 12.0,1,1, 11.170, 10450.656, 508.286, 52851.883 25/05/27,03:23:43,05,09,1, 12.0,1,1, 11.170, 10450.678, 508.279, 52851.890 25/05/27,03:23:43,06,09,1, 12.0,1,1, 11.170, 10450.650, 508.308, 52851.967 25/05/27,03:23:43,07,09,1, 12.0,1,1, 11.170, 10450.664, 508.290, 52851.955 25/05/27,03:23:43,08,09,1, 12.0,1,1, 11.170, 10450.667, 508.318, 52851.912 25/05/27,03:23:43,09,09,1, 12.0,1,1, 11.170, 10450.664, 508.277, 52851.908 25/05/27,03:23:43,10,09,1, 12.0,1,1, 11.170, 10450.653, 508.309, 52851.859 25/05/27,03:23:43,11,09,1, 12.0,1,1, 11.170, 10450.656, 508.292, 52851.884 25/05/27,03:23:43,12,09,1, 12.0,1,1, 11.170, 10450.647, 508.305, 52851.907 25/05/27,03:23:43,13,09,1, 12.0,1,1, 11.170, 10450.666, 508.304, 52851.838 25/05/27,03:23:43,14,09,1, 12.0,1,1, 11.170, 10450.662, 508.304, 52851.957 25/05/27,03:23:43,15,09,1, 12.0,1,1, 11.170, 10450.658, 508.321, 52851.876 25/05/27,03:23:43,16,09,1, 12.0,1,1, 11.170, 10450.657, 508.316, 52851.847 25/05/27,03:23:43,17,09,1, 12.0,1,1, 11.170, 10450.658, 508.313, 52851.857 25/05/27,03:23:43,18,09,1, 12.0,1,1, 11.170, 10450.672, 508.312, 52851.945 25/05/27,03:23:43,19,09,1, 12.0,1,1, 11.170, 10450.691, 508.300, 52851.836 25/05/27,03:23:44,00,10,1, 11.9,1,1, 11.166, 10450.690, 508.300, 52851.836 25/05/27,03:23:44,01,10,1, 11.9,1,1, 11.166, 10450.688, 508.328, 52851.856 25/05/27,03:23:44,02,10,1, 11.9,1,1, 11.166, 10450.671, 508.313, 52851.835 25/05/27,03:23:44,03,10,1, 11.9,1,1, 11.166, 10450.666, 508.302, 52851.859 25/05/27,03:23:44,04,10,1, 11.9,1,1, 11.166, 10450.661, 508.319, 52851.825 25/05/27,03:23:44,05,10,1, 11.9,1,1, 11.166, 10450.662, 508.328, 52851.957 25/05/27,03:23:44,06,10,1, 11.9,1,1, 11.166, 10450.657, 508.308, 52851.837 25/05/27,03:23:44,07,10,1, 11.9,1,1, 11.166, 10450.672, 508.325, 52851.817 25/05/27,03:23:44,08,10,1, 11.9,1,1, 11.166, 10450.670, 508.327, 52851.895 25/05/27,03:23:44,09,10,1, 11.9,1,1, 11.166, 10450.660, 508.326, 52851.825 25/05/27,03:23:44,10,10,1, 11.9,1,1, 11.166, 10450.664, 508.306, 52851.827 25/05/27,03:23:44,11,10,1, 11.9,1,1, 11.166, 10450.683, 508.323, 52851.921 25/05/27,03:23:44,12,10,1, 11.9,1,1, 11.166, 10450.660, 508.313, 52851.835 25/05/27,03:23:44,13,10,1, 11.9,1,1, 11.166, 10450.671, 508.363, 52851.912 25/05/27,03:23:44,14,10,1, 11.9,1,1, 11.166, 10450.689, 508.330, 52851.849 25/05/27,03:23:44,15,10,1, 11.9,1,1, 11.166, 10450.660, 508.348, 52851.886 25/05/27,03:23:44,16,10,1, 11.9,1,1, 11.166, 10450.644, 508.350, 52851.892 25/05/27,03:23:44,17,10,1, 11.9,1,1, 11.166, 10450.665, 508.348, 52851.871 25/05/27,03:23:44,18,10,1, 11.9,1,1, 11.166, 10450.672, 508.371, 52851.850 25/05/27,03:23:44,19,10,1, 11.9,1,1, 11.166, 10450.664, 508.351, 52851.814 25/05/27,03:23:45,00,10,1, 11.8,1,1, 11.169, 10450.656, 508.351, 52851.814 25/05/27,03:23:45,01,10,1, 11.8,1,1, 11.169, 10450.679, 508.362, 52851.917 25/05/27,03:23:45,02,10,1, 11.8,1,1, 11.169, 10450.661, 508.368, 52851.901 25/05/27,03:23:45,03,10,1, 11.8,1,1, 11.169, 10450.682, 508.382, 52851.933 25/05/27,03:23:45,04,10,1, 11.8,1,1, 11.169, 10450.684, 508.387, 52851.946 25/05/27,03:23:45,05,10,1, 11.8,1,1, 11.169, 10450.670, 508.395, 52851.821 25/05/27,03:23:45,06,10,1, 11.8,1,1, 11.169, 10450.694, 508.377, 52851.795 25/05/27,03:23:45,07,10,1, 11.8,1,1, 11.169, 10450.705, 508.410, 52851.903 25/05/27,03:23:45,08,10,1, 11.8,1,1, 11.169, 10450.727, 508.423, 52851.817 25/05/27,03:23:45,09,10,1, 11.8,1,1, 11.169, 10450.701, 508.402, 52851.876 25/05/27,03:23:45,10,10,1, 11.8,1,1, 11.169, 10450.716, 508.405, 52851.846 25/05/27,03:23:45,11,10,1, 11.8,1,1, 11.169, 10450.711, 508.405, 52851.874 25/05/27,03:23:45,12,10,1, 11.8,1,1, 11.169, 10450.727, 508.432, 52851.917 25/05/27,03:23:45,13,10,1, 11.8,1,1, 11.169, 10450.718, 508.439, 52851.922 25/05/27,03:23:45,14,10,1, 11.8,1,1, 11.169, 10450.729, 508.471, 52851.938 25/05/27,03:23:45,15,10,1, 11.8,1,1, 11.169, 10450.739, 508.446, 52851.871 25/05/27,03:23:45,16,10,1, 11.8,1,1, 11.169, 10450.746, 508.463, 52851.833 25/05/27,03:23:45,17,10,1, 11.8,1,1, 11.169, 10450.745, 508.486, 52851.844 25/05/27,03:23:45,18,10,1, 11.8,1,1, 11.169, 10450.742, 508.485, 52851.839 25/05/27,03:23:45,19,10,1, 11.8,1,1, 11.169, 10450.700, 508.491, 52851.915 25/05/27,03:23:46,00,10,1, 11.9,1,1, 11.166, 10450.698, 508.491, 52851.915 25/05/27,03:23:46,01,10,1, 11.9,1,1, 11.166, 10450.726, 508.497, 52851.856 25/05/27,03:23:46,02,10,1, 11.9,1,1, 11.166, 10450.758, 508.527, 52851.857 25/05/27,03:23:46,03,10,1, 11.9,1,1, 11.166, 10450.762, 508.518, 52851.885 25/05/27,03:23:46,04,10,1, 11.9,1,1, 11.166, 10450.737, 508.522, 52851.843 25/05/27,03:23:46,05,10,1, 11.9,1,1, 11.166, 10450.762, 508.546, 52851.899 25/05/27,03:23:46,06,10,1, 11.9,1,1, 11.166, 10450.747, 508.539, 52851.921 25/05/27,03:23:46,07,10,1, 11.9,1,1, 11.166, 10450.783, 508.542, 52851.802 25/05/27,03:23:46,08,10,1, 11.9,1,1, 11.166, 10450.759, 508.569, 52851.828 25/05/27,03:23:46,09,10,1, 11.9,1,1, 11.166, 10450.777, 508.562, 52851.868 25/05/27,03:23:46,10,10,1, 11.9,1,1, 11.166, 10450.761, 508.575, 52851.845 25/05/27,03:23:46,11,10,1, 11.9,1,1, 11.166, 10450.793, 508.569, 52851.860 25/05/27,03:23:46,12,10,1, 11.9,1,1, 11.166, 10450.794, 508.585, 52851.824 25/05/27,03:23:46,13,10,1, 11.9,1,1, 11.166, 10450.787, 508.605, 52851.857 25/05/27,03:23:46,14,10,1, 11.9,1,1, 11.166, 10450.772, 508.611, 52851.841 25/05/27,03:23:46,15,10,1, 11.9,1,1, 11.166, 10450.774, 508.617, 52851.868 25/05/27,03:23:46,16,10,1, 11.9,1,1, 11.166, 10450.793, 508.617, 52851.805 25/05/27,03:23:46,17,10,1, 11.9,1,1, 11.166, 10450.805, 508.647, 52851.860 25/05/27,03:23:46,18,10,1, 11.9,1,1, 11.166, 10450.821, 508.639, 52851.840 25/05/27,03:23:46,19,10,1, 11.9,1,1, 11.166, 10450.814, 508.667, 52851.850 25/05/27,03:23:47,00,10,1, 11.9,1,1, 11.170, 10450.807, 508.667, 52851.850 25/05/27,03:23:47,01,10,1, 11.9,1,1, 11.170, 10450.800, 508.692, 52851.841 25/05/27,03:23:47,02,10,1, 11.9,1,1, 11.170, 10450.808, 508.689, 52851.868 25/05/27,03:23:47,03,10,1, 11.9,1,1, 11.170, 10450.788, 508.681, 52851.874 25/05/27,03:23:47,04,10,1, 11.9,1,1, 11.170, 10450.827, 508.701, 52851.815 25/05/27,03:23:47,05,10,1, 11.9,1,1, 11.170, 10450.838, 508.683, 52851.825 25/05/27,03:23:47,06,10,1, 11.9,1,1, 11.170, 10450.813, 508.709, 52851.798 25/05/27,03:23:47,07,10,1, 11.9,1,1, 11.170, 10450.850, 508.725, 52851.846 25/05/27,03:23:47,08,10,1, 11.9,1,1, 11.170, 10450.848, 508.725, 52851.876 25/05/27,03:23:47,09,10,1, 11.9,1,1, 11.170, 10450.829, 508.738, 52851.847 25/05/27,03:23:47,10,10,1, 11.9,1,1, 11.170, 10450.843, 508.761, 52851.830 25/05/27,03:23:47,11,10,1, 11.9,1,1, 11.170, 10450.824, 508.737, 52851.843 25/05/27,03:23:47,12,10,1, 11.9,1,1, 11.170, 10450.839, 508.756, 52851.869 25/05/27,03:23:47,13,10,1, 11.9,1,1, 11.170, 10450.862, 508.768, 52851.843 25/05/27,03:23:47,14,10,1, 11.9,1,1, 11.170, 10450.835, 508.783, 52851.885 25/05/27,03:23:47,15,10,1, 11.9,1,1, 11.170, 10450.836, 508.804, 52851.877 25/05/27,03:23:47,16,10,1, 11.9,1,1, 11.170, 10450.879, 508.806, 52851.852 25/05/27,03:23:47,17,10,1, 11.9,1,1, 11.170, 10450.842, 508.802, 52851.807 25/05/27,03:23:47,18,10,1, 11.9,1,1, 11.170, 10450.852, 508.795, 52851.808 25/05/27,03:23:47,19,10,1, 11.9,1,1, 11.170, 10450.883, 508.822, 52851.872 25/05/27,03:23:48,00,10,1, 12.0,1,1, 11.169, 10450.882, 508.822, 52851.872 25/05/27,03:23:48,01,10,1, 12.0,1,1, 11.169, 10450.826, 508.858, 52851.863 25/05/27,03:23:48,02,10,1, 12.0,1,1, 11.169, 10450.848, 508.842, 52851.889 25/05/27,03:23:48,03,10,1, 12.0,1,1, 11.169, 10450.867, 508.836, 52851.834 25/05/27,03:23:48,04,10,1, 12.0,1,1, 11.169, 10450.878, 508.849, 52851.908 25/05/27,03:23:48,05,10,1, 12.0,1,1, 11.169, 10450.873, 508.861, 52851.812 25/05/27,03:23:48,06,10,1, 12.0,1,1, 11.169, 10450.867, 508.871, 52851.882 25/05/27,03:23:48,07,10,1, 12.0,1,1, 11.169, 10450.865, 508.894, 52851.884 25/05/27,03:23:48,08,10,1, 12.0,1,1, 11.169, 10450.869, 508.872, 52851.817 25/05/27,03:23:48,09,10,1, 12.0,1,1, 11.169, 10450.881, 508.880, 52851.792 25/05/27,03:23:48,10,10,1, 12.0,1,1, 11.169, 10450.864, 508.891, 52851.813 25/05/27,03:23:48,11,10,1, 12.0,1,1, 11.169, 10450.876, 508.908, 52851.858 25/05/27,03:23:48,12,10,1, 12.0,1,1, 11.169, 10450.869, 508.906, 52851.865 25/05/27,03:23:48,13,10,1, 12.0,1,1, 11.169, 10450.904, 508.923, 52851.845 25/05/27,03:23:48,14,10,1, 12.0,1,1, 11.169, 10450.904, 508.920, 52851.886 25/05/27,03:23:48,15,10,1, 12.0,1,1, 11.169, 10450.893, 508.951, 52851.925 25/05/27,03:23:48,16,10,1, 12.0,1,1, 11.169, 10450.893, 508.968, 52851.850 25/05/27,03:23:48,17,10,1, 12.0,1,1, 11.169, 10450.887, 508.964, 52851.809 25/05/27,03:23:48,18,10,1, 12.0,1,1, 11.169, 10450.892, 508.932, 52851.867 25/05/27,03:23:48,19,10,1, 12.0,1,1, 11.169, 10450.910, 508.953, 52851.921 25/05/27,03:23:49,00,10,1, 11.9,1,1, 11.168, 10450.907, 508.953, 52851.921 25/05/27,03:23:49,01,10,1, 11.9,1,1, 11.168, 10450.909, 509.003, 52851.864 25/05/27,03:23:49,02,10,1, 11.9,1,1, 11.168, 10450.907, 508.995, 52851.848 25/05/27,03:23:49,03,10,1, 11.9,1,1, 11.168, 10450.892, 509.012, 52851.898 25/05/27,03:23:49,04,10,1, 11.9,1,1, 11.168, 10450.902, 508.986, 52851.855 25/05/27,03:23:49,05,10,1, 11.9,1,1, 11.168, 10450.883, 509.005, 52851.916 25/05/27,03:23:49,06,10,1, 11.9,1,1, 11.168, 10450.927, 509.000, 52851.927 25/05/27,03:23:49,07,10,1, 11.9,1,1, 11.168, 10450.907, 509.019, 52851.892 25/05/27,03:23:49,08,10,1, 11.9,1,1, 11.168, 10450.909, 508.988, 52851.944 25/05/27,03:23:49,09,10,1, 11.9,1,1, 11.168, 10450.882, 509.001, 52851.869 25/05/27,03:23:49,10,10,1, 11.9,1,1, 11.168, 10450.907, 509.003, 52851.849 25/05/27,03:23:49,11,10,1, 11.9,1,1, 11.168, 10450.923, 508.991, 52851.880 25/05/27,03:23:49,12,10,1, 11.9,1,1, 11.168, 10450.910, 509.027, 52851.875 25/05/27,03:23:49,13,10,1, 11.9,1,1, 11.168, 10450.911, 509.031, 52851.909 25/05/27,03:23:49,14,10,1, 11.9,1,1, 11.168, 10450.908, 509.016, 52851.836 25/05/27,03:23:49,15,10,1, 11.9,1,1, 11.168, 10450.928, 509.008, 52851.885 25/05/27,03:23:49,16,10,1, 11.9,1,1, 11.168, 10450.925, 509.006, 52851.842 25/05/27,03:23:49,17,10,1, 11.9,1,1, 11.168, 10450.940, 509.017, 52851.901 25/05/27,03:23:49,18,10,1, 11.9,1,1, 11.168, 10450.927, 509.029, 52851.834 25/05/27,03:23:49,19,10,1, 11.9,1,1, 11.168, 10450.915, 509.046, 52851.863 25/05/27,03:23:50,00,09,1, 11.9,1,1, 11.167, 10450.907, 509.046, 52851.863 25/05/27,03:23:50,01,09,1, 11.9,1,1, 11.167, 10450.924, 509.017, 52851.850 25/05/27,03:23:50,02,09,1, 11.9,1,1, 11.167, 10450.955, 509.003, 52851.845 25/05/27,03:23:50,03,09,1, 11.9,1,1, 11.167, 10450.942, 509.036, 52851.795 25/05/27,03:23:50,04,09,1, 11.9,1,1, 11.167, 10450.913, 509.007, 52851.922 25/05/27,03:23:50,05,09,1, 11.9,1,1, 11.167, 10450.961, 509.029, 52851.858 25/05/27,03:23:50,06,09,1, 11.9,1,1, 11.167, 10450.964, 509.002, 52851.817 25/05/27,03:23:50,07,09,1, 11.9,1,1, 11.167, 10450.952, 509.009, 52851.854 25/05/27,03:23:50,08,09,1, 11.9,1,1, 11.167, 10450.940, 509.030, 52851.848 25/05/27,03:23:50,09,09,1, 11.9,1,1, 11.167, 10450.957, 509.041, 52851.826 25/05/27,03:23:50,10,09,1, 11.9,1,1, 11.167, 10450.933, 509.025, 52851.833 25/05/27,03:23:50,11,09,1, 11.9,1,1, 11.167, 10450.941, 509.023, 52851.826 25/05/27,03:23:50,12,09,1, 11.9,1,1, 11.167, 10450.953, 509.039, 52851.903 25/05/27,03:23:50,13,09,1, 11.9,1,1, 11.167, 10450.970, 509.016, 52851.904 25/05/27,03:23:50,14,09,1, 11.9,1,1, 11.167, 10450.968, 509.044, 52851.871 25/05/27,03:23:50,15,09,1, 11.9,1,1, 11.167, 10450.986, 509.042, 52851.824 25/05/27,03:23:50,16,09,1, 11.9,1,1, 11.167, 10450.982, 509.023, 52851.793 25/05/27,03:23:50,17,09,1, 11.9,1,1, 11.167, 10450.978, 509.034, 52851.861 25/05/27,03:23:50,18,09,1, 11.9,1,1, 11.167, 10450.979, 509.057, 52851.869 25/05/27,03:23:50,19,09,1, 11.9,1,1, 11.167, 10451.003, 509.027, 52851.906 25/05/27,03:23:51,00,10,1, 12.0,1,1, 11.165, 10450.999, 509.027, 52851.906 25/05/27,03:23:51,01,10,1, 12.0,1,1, 11.165, 10451.021, 509.045, 52851.801 25/05/27,03:23:51,02,10,1, 12.0,1,1, 11.165, 10450.999, 509.053, 52851.818 25/05/27,03:23:51,03,10,1, 12.0,1,1, 11.165, 10450.997, 509.066, 52851.790 25/05/27,03:23:51,04,10,1, 12.0,1,1, 11.165, 10451.018, 509.063, 52851.803 25/05/27,03:23:51,05,10,1, 12.0,1,1, 11.165, 10451.019, 509.036, 52851.858 25/05/27,03:23:51,06,10,1, 12.0,1,1, 11.165, 10451.005, 509.038, 52851.763 25/05/27,03:23:51,07,10,1, 12.0,1,1, 11.165, 10450.997, 509.068, 52851.837 25/05/27,03:23:51,08,10,1, 12.0,1,1, 11.165, 10451.005, 509.046, 52851.848 25/05/27,03:23:51,09,10,1, 12.0,1,1, 11.165, 10451.010, 509.056, 52851.816 25/05/27,03:23:51,10,10,1, 12.0,1,1, 11.165, 10451.031, 509.053, 52851.855 25/05/27,03:23:51,11,10,1, 12.0,1,1, 11.165, 10451.007, 509.037, 52851.790 25/05/27,03:23:51,12,10,1, 12.0,1,1, 11.165, 10451.029, 509.024, 52851.819 25/05/27,03:23:51,13,10,1, 12.0,1,1, 11.165, 10451.015, 509.042, 52851.765 25/05/27,03:23:51,14,10,1, 12.0,1,1, 11.165, 10451.031, 509.032, 52851.749 25/05/27,03:23:51,15,10,1, 12.0,1,1, 11.165, 10451.052, 509.054, 52851.826 25/05/27,03:23:51,16,10,1, 12.0,1,1, 11.165, 10451.041, 509.031, 52851.830 25/05/27,03:23:51,17,10,1, 12.0,1,1, 11.165, 10451.057, 509.046, 52851.789 25/05/27,03:23:51,18,10,1, 12.0,1,1, 11.165, 10451.055, 509.042, 52851.756 25/05/27,03:23:51,19,10,1, 12.0,1,1, 11.165, 10451.046, 509.042, 52851.810 25/05/27,03:23:52,00,10,1, 12.0,1,1, 11.170, 10451.040, 509.042, 52851.810 25/05/27,03:23:52,01,10,1, 12.0,1,1, 11.170, 10451.035, 509.056, 52851.645 25/05/27,03:23:52,02,10,1, 12.0,1,1, 11.170, 10451.048, 509.057, 52851.880 25/05/27,03:23:52,03,10,1, 12.0,1,1, 11.170, 10451.057, 509.075, 52851.892 25/05/27,03:23:52,04,10,1, 12.0,1,1, 11.170, 10451.065, 509.065, 52851.767 25/05/27,03:23:52,05,10,1, 12.0,1,1, 11.170, 10451.063, 509.053, 52851.812 25/05/27,03:23:52,06,10,1, 12.0,1,1, 11.170, 10451.074, 509.068, 52851.774 25/05/27,03:23:52,07,10,1, 12.0,1,1, 11.170, 10451.047, 509.078, 52851.802 25/05/27,03:23:52,08,10,1, 12.0,1,1, 11.170, 10451.063, 509.061, 52851.789 25/05/27,03:23:52,09,10,1, 12.0,1,1, 11.170, 10451.085, 509.087, 52851.802 25/05/27,03:23:52,10,10,1, 12.0,1,1, 11.170, 10451.074, 509.070, 52851.787 25/05/27,03:23:52,11,10,1, 12.0,1,1, 11.170, 10451.106, 509.081, 52851.866 25/05/27,03:23:52,12,10,1, 12.0,1,1, 11.170, 10451.099, 509.077, 52851.860 25/05/27,03:23:52,13,10,1, 12.0,1,1, 11.170, 10451.081, 509.071, 52851.849 25/05/27,03:23:52,14,10,1, 12.0,1,1, 11.170, 10451.106, 509.070, 52851.856 25/05/27,03:23:52,15,10,1, 12.0,1,1, 11.170, 10451.102, 509.103, 52851.758 25/05/27,03:23:52,16,10,1, 12.0,1,1, 11.170, 10451.087, 509.114, 52851.802 25/05/27,03:23:52,17,10,1, 12.0,1,1, 11.170, 10451.103, 509.093, 52851.826 25/05/27,03:23:52,18,10,1, 12.0,1,1, 11.170, 10451.100, 509.084, 52851.778 25/05/27,03:23:52,19,10,1, 12.0,1,1, 11.170, 10451.119, 509.072, 52851.786 25/05/27,03:23:53,00,10,1, 11.9,1,1, 11.167, 10451.115, 509.072, 52851.786 25/05/27,03:23:53,01,10,1, 11.9,1,1, 11.167, 10451.101, 509.089, 52851.693 25/05/27,03:23:53,02,10,1, 11.9,1,1, 11.167, 10451.085, 509.107, 52851.766 25/05/27,03:23:53,03,10,1, 11.9,1,1, 11.167, 10451.084, 509.096, 52851.839 25/05/27,03:23:53,04,10,1, 11.9,1,1, 11.167, 10451.115, 509.122, 52851.876 25/05/27,03:23:53,05,10,1, 11.9,1,1, 11.167, 10451.136, 509.110, 52851.822 25/05/27,03:23:53,06,10,1, 11.9,1,1, 11.167, 10451.124, 509.094, 52851.769 25/05/27,03:23:53,07,10,1, 11.9,1,1, 11.167, 10451.127, 509.096, 52851.817 25/05/27,03:23:53,08,10,1, 11.9,1,1, 11.167, 10451.118, 509.108, 52851.808 25/05/27,03:23:53,09,10,1, 11.9,1,1, 11.167, 10451.116, 509.122, 52851.779 25/05/27,03:23:53,10,10,1, 11.9,1,1, 11.167, 10451.134, 509.130, 52851.766 25/05/27,03:23:53,11,10,1, 11.9,1,1, 11.167, 10451.158, 509.128, 52851.822 25/05/27,03:23:53,12,10,1, 11.9,1,1, 11.167, 10451.140, 509.127, 52851.739 25/05/27,03:23:53,13,10,1, 11.9,1,1, 11.167, 10451.115, 509.135, 52851.759 25/05/27,03:23:53,14,10,1, 11.9,1,1, 11.167, 10451.123, 509.116, 52851.823 25/05/27,03:23:53,15,10,1, 11.9,1,1, 11.167, 10451.111, 509.144, 52851.746 25/05/27,03:23:53,16,10,1, 11.9,1,1, 11.167, 10451.128, 509.136, 52851.792 25/05/27,03:23:53,17,10,1, 11.9,1,1, 11.167, 10451.139, 509.127, 52851.769 25/05/27,03:23:53,18,10,1, 11.9,1,1, 11.167, 10451.147, 509.136, 52851.748 25/05/27,03:23:53,19,10,1, 11.9,1,1, 11.167, 10451.125, 509.136, 52851.765 25/05/27,03:23:54,00,09,1, 12.0,1,1, 11.167, 10451.124, 509.136, 52851.765 25/05/27,03:23:54,01,09,1, 12.0,1,1, 11.167, 10451.113, 509.118, 52851.802 25/05/27,03:23:54,02,09,1, 12.0,1,1, 11.167, 10451.148, 509.100, 52851.722 25/05/27,03:23:54,03,09,1, 12.0,1,1, 11.167, 10451.142, 509.118, 52851.714 25/05/27,03:23:54,04,09,1, 12.0,1,1, 11.167, 10451.143, 509.137, 52851.700 25/05/27,03:23:54,05,09,1, 12.0,1,1, 11.167, 10451.129, 509.115, 52851.772 25/05/27,03:23:54,06,09,1, 12.0,1,1, 11.167, 10451.133, 509.107, 52851.740 25/05/27,03:23:54,07,09,1, 12.0,1,1, 11.167, 10451.143, 509.114, 52851.770 25/05/27,03:23:54,08,09,1, 12.0,1,1, 11.167, 10451.152, 509.111, 52851.711 25/05/27,03:23:54,09,09,1, 12.0,1,1, 11.167, 10451.145, 509.112, 52851.792 25/05/27,03:23:54,10,09,1, 12.0,1,1, 11.167, 10451.154, 509.117, 52851.768 25/05/27,03:23:54,11,09,1, 12.0,1,1, 11.167, 10451.142, 509.116, 52851.734 25/05/27,03:23:54,12,09,1, 12.0,1,1, 11.167, 10451.152, 509.097, 52851.734 25/05/27,03:23:54,13,09,1, 12.0,1,1, 11.167, 10451.141, 509.091, 52851.756 25/05/27,03:23:54,14,09,1, 12.0,1,1, 11.167, 10451.145, 509.089, 52851.713 25/05/27,03:23:54,15,09,1, 12.0,1,1, 11.167, 10451.160, 509.083, 52851.683 25/05/27,03:23:54,16,09,1, 12.0,1,1, 11.167, 10451.162, 509.098, 52851.798 25/05/27,03:23:54,17,09,1, 12.0,1,1, 11.167, 10451.170, 509.087, 52851.699 25/05/27,03:23:54,18,09,1, 12.0,1,1, 11.167, 10451.155, 509.129, 52851.741 25/05/27,03:23:54,19,09,1, 12.0,1,1, 11.167, 10451.160, 509.092, 52851.729 25/05/27,03:23:55,00,09,1, 11.9,1,1, 11.167, 10451.157, 509.092, 52851.729 25/05/27,03:23:55,01,09,1, 11.9,1,1, 11.167, 10451.155, 509.088, 52851.739 25/05/27,03:23:55,02,09,1, 11.9,1,1, 11.167, 10451.152, 509.079, 52851.690 25/05/27,03:23:55,03,09,1, 11.9,1,1, 11.167, 10451.164, 509.081, 52851.750 25/05/27,03:23:55,04,09,1, 11.9,1,1, 11.167, 10451.150, 509.083, 52851.728 25/05/27,03:23:55,05,09,1, 11.9,1,1, 11.167, 10451.171, 509.078, 52851.645 25/05/27,03:23:55,06,09,1, 11.9,1,1, 11.167, 10451.161, 509.063, 52851.639 25/05/27,03:23:55,07,09,1, 11.9,1,1, 11.167, 10451.130, 509.088, 52851.675 25/05/27,03:23:55,08,09,1, 11.9,1,1, 11.167, 10451.148, 509.062, 52851.662 25/05/27,03:23:55,09,09,1, 11.9,1,1, 11.167, 10451.168, 509.074, 52851.699 25/05/27,03:23:55,10,09,1, 11.9,1,1, 11.167, 10451.170, 509.066, 52851.664 25/05/27,03:23:55,11,09,1, 11.9,1,1, 11.167, 10451.128, 509.045, 52851.645 25/05/27,03:23:55,12,09,1, 11.9,1,1, 11.167, 10451.166, 509.023, 52851.649 25/05/27,03:23:55,13,09,1, 11.9,1,1, 11.167, 10451.156, 509.043, 52851.653 25/05/27,03:23:55,14,09,1, 11.9,1,1, 11.167, 10451.170, 509.045, 52851.678 25/05/27,03:23:55,15,09,1, 11.9,1,1, 11.167, 10451.176, 509.042, 52851.592 25/05/27,03:23:55,16,09,1, 11.9,1,1, 11.167, 10451.163, 509.006, 52851.632 25/05/27,03:23:55,17,09,1, 11.9,1,1, 11.167, 10451.188, 509.027, 52851.657 25/05/27,03:23:55,18,09,1, 11.9,1,1, 11.167, 10451.170, 509.009, 52851.652 25/05/27,03:23:55,19,09,1, 11.9,1,1, 11.167, 10451.168, 509.008, 52851.622 25/05/27,03:23:56,00,09,1, 12.0,1,1, 11.170, 10451.165, 509.008, 52851.622 25/05/27,03:23:56,01,09,1, 12.0,1,1, 11.170, 10451.161, 509.008, 52851.660 25/05/27,03:23:56,02,09,1, 12.0,1,1, 11.170, 10451.155, 509.001, 52851.638 25/05/27,03:23:56,03,09,1, 12.0,1,1, 11.170, 10451.150, 509.001, 52851.672 25/05/27,03:23:56,04,09,1, 12.0,1,1, 11.170, 10451.155, 508.990, 52851.700 25/05/27,03:23:56,05,09,1, 12.0,1,1, 11.170, 10451.175, 508.963, 52851.549 25/05/27,03:23:56,06,09,1, 12.0,1,1, 11.170, 10451.143, 508.965, 52851.601 25/05/27,03:23:56,07,09,1, 12.0,1,1, 11.170, 10451.184, 508.975, 52851.617 25/05/27,03:23:56,08,09,1, 12.0,1,1, 11.170, 10451.161, 508.963, 52851.616 25/05/27,03:23:56,09,09,1, 12.0,1,1, 11.170, 10451.178, 508.964, 52851.679 25/05/27,03:23:56,10,09,1, 12.0,1,1, 11.170, 10451.180, 508.961, 52851.618 25/05/27,03:23:56,11,09,1, 12.0,1,1, 11.170, 10451.190, 508.945, 52851.605 25/05/27,03:23:56,12,09,1, 12.0,1,1, 11.170, 10451.171, 508.951, 52851.590 25/05/27,03:23:56,13,09,1, 12.0,1,1, 11.170, 10451.179, 508.942, 52851.600 25/05/27,03:23:56,14,09,1, 12.0,1,1, 11.170, 10451.174, 508.926, 52851.599 25/05/27,03:23:56,15,09,1, 12.0,1,1, 11.170, 10451.206, 508.920, 52851.600 25/05/27,03:23:56,16,09,1, 12.0,1,1, 11.170, 10451.174, 508.933, 52851.540 25/05/27,03:23:56,17,09,1, 12.0,1,1, 11.170, 10451.202, 508.928, 52851.542 25/05/27,03:23:56,18,09,1, 12.0,1,1, 11.170, 10451.191, 508.924, 52851.552 25/05/27,03:23:56,19,09,1, 12.0,1,1, 11.170, 10451.197, 508.914, 52851.523 25/05/27,03:23:57,00,09,1, 11.9,1,1, 11.172, 10451.190, 508.914, 52851.523 25/05/27,03:23:57,01,09,1, 11.9,1,1, 11.172, 10451.202, 508.906, 52851.513 25/05/27,03:23:57,02,09,1, 11.9,1,1, 11.172, 10451.219, 508.941, 52851.692 25/05/27,03:23:57,03,09,1, 11.9,1,1, 11.172, 10451.229, 508.926, 52851.690 25/05/27,03:23:57,04,09,1, 11.9,1,1, 11.172, 10451.196, 508.922, 52851.730 25/05/27,03:23:57,05,09,1, 11.9,1,1, 11.172, 10451.235, 508.916, 52851.699 25/05/27,03:23:57,06,09,1, 11.9,1,1, 11.172, 10451.216, 508.926, 52851.717 25/05/27,03:23:57,07,09,1, 11.9,1,1, 11.172, 10451.206, 508.926, 52851.757 25/05/27,03:23:57,08,09,1, 11.9,1,1, 11.172, 10451.218, 508.917, 52851.689 25/05/27,03:23:57,09,09,1, 11.9,1,1, 11.172, 10451.177, 508.906, 52851.724 25/05/27,03:23:57,10,09,1, 11.9,1,1, 11.172, 10451.201, 508.899, 52851.725 25/05/27,03:23:57,11,09,1, 11.9,1,1, 11.172, 10451.230, 508.890, 52851.653 25/05/27,03:23:57,12,09,1, 11.9,1,1, 11.172, 10451.181, 508.905, 52851.728 25/05/27,03:23:57,13,09,1, 11.9,1,1, 11.172, 10451.242, 508.890, 52851.684 25/05/27,03:23:57,14,09,1, 11.9,1,1, 11.172, 10451.208, 508.906, 52851.693 25/05/27,03:23:57,15,09,1, 11.9,1,1, 11.172, 10451.208, 508.895, 52851.658 25/05/27,03:23:57,16,09,1, 11.9,1,1, 11.172, 10451.235, 508.913, 52851.693 25/05/27,03:23:57,17,09,1, 11.9,1,1, 11.172, 10451.231, 508.894, 52851.664 25/05/27,03:23:57,18,09,1, 11.9,1,1, 11.172, 10451.243, 508.886, 52851.682 25/05/27,03:23:57,19,09,1, 11.9,1,1, 11.172, 10451.206, 508.877, 52851.680 25/05/27,03:23:58,00,09,1, 11.9,1,1, 11.164, 10451.199, 508.877, 52851.680 25/05/27,03:23:58,01,09,1, 11.9,1,1, 11.164, 10451.227, 508.858, 52851.591 25/05/27,03:23:58,02,09,1, 11.9,1,1, 11.164, 10451.251, 508.882, 52851.720 25/05/27,03:23:58,03,09,1, 11.9,1,1, 11.164, 10451.244, 508.882, 52851.685 25/05/27,03:23:58,04,09,1, 11.9,1,1, 11.164, 10451.239, 508.892, 52851.606 25/05/27,03:23:58,05,09,1, 11.9,1,1, 11.164, 10451.254, 508.909, 52851.721 25/05/27,03:23:58,06,09,1, 11.9,1,1, 11.164, 10451.257, 508.885, 52851.615 25/05/27,03:23:58,07,09,1, 11.9,1,1, 11.164, 10451.256, 508.877, 52851.608 25/05/27,03:23:58,08,09,1, 11.9,1,1, 11.164, 10451.251, 508.884, 52851.632 25/05/27,03:23:58,09,09,1, 11.9,1,1, 11.164, 10451.249, 508.889, 52851.656 25/05/27,03:23:58,10,09,1, 11.9,1,1, 11.164, 10451.238, 508.914, 52851.671 25/05/27,03:23:58,11,09,1, 11.9,1,1, 11.164, 10451.304, 508.879, 52851.410 25/05/27,03:23:58,12,09,1, 11.9,1,1, 11.164, 10451.211, 508.895, 52851.489 25/05/27,03:23:58,13,09,1, 11.9,1,1, 11.164, 10451.283, 508.890, 52851.623 25/05/27,03:23:58,14,09,1, 11.9,1,1, 11.164, 10451.257, 508.891, 52851.665 25/05/27,03:23:58,15,09,1, 11.9,1,1, 11.164, 10451.266, 508.905, 52851.640 25/05/27,03:23:58,16,09,1, 11.9,1,1, 11.164, 10451.260, 508.880, 52851.618 25/05/27,03:23:58,17,09,1, 11.9,1,1, 11.164, 10451.279, 508.885, 52851.588 25/05/27,03:23:58,18,09,1, 11.9,1,1, 11.164, 10451.253, 508.881, 52851.610 25/05/27,03:23:58,19,09,1, 11.9,1,1, 11.164, 10451.271, 508.874, 52851.614 25/05/27,03:23:59,00,08,1, 11.9,1,1, 11.170, 10451.266, 508.874, 52851.614 25/05/27,03:23:59,01,08,1, 11.9,1,1, 11.170, 10451.266, 508.849, 52851.590 25/05/27,03:23:59,02,08,1, 11.9,1,1, 11.170, 10451.276, 508.869, 52851.636 25/05/27,03:23:59,03,08,1, 11.9,1,1, 11.170, 10451.277, 508.854, 52851.587 25/05/27,03:23:59,04,08,1, 11.9,1,1, 11.170, 10451.285, 508.878, 52851.572 25/05/27,03:23:59,05,08,1, 11.9,1,1, 11.170, 10451.269, 508.883, 52851.633 25/05/27,03:23:59,06,08,1, 11.9,1,1, 11.170, 10451.280, 508.848, 52851.615 25/05/27,03:23:59,07,08,1, 11.9,1,1, 11.170, 10451.272, 508.847, 52851.637 25/05/27,03:23:59,08,08,1, 11.9,1,1, 11.170, 10451.267, 508.840, 52851.649 25/05/27,03:23:59,09,08,1, 11.9,1,1, 11.170, 10451.283, 508.839, 52851.615 25/05/27,03:23:59,10,08,1, 11.9,1,1, 11.170, 10451.281, 508.843, 52851.559 25/05/27,03:23:59,11,08,1, 11.9,1,1, 11.170, 10451.274, 508.828, 52851.606 25/05/27,03:23:59,12,08,1, 11.9,1,1, 11.170, 10451.289, 508.819, 52851.569 25/05/27,03:23:59,13,08,1, 11.9,1,1, 11.170, 10451.267, 508.834, 52851.549 25/05/27,03:23:59,14,08,1, 11.9,1,1, 11.170, 10451.273, 508.832, 52851.604 25/05/27,03:23:59,15,08,1, 11.9,1,1, 11.170, 10451.282, 508.812, 52851.559 25/05/27,03:23:59,16,08,1, 11.9,1,1, 11.170, 10451.297, 508.813, 52851.526 25/05/27,03:23:59,17,08,1, 11.9,1,1, 11.170, 10451.287, 508.810, 52851.534 25/05/27,03:23:59,18,08,1, 11.9,1,1, 11.170, 10451.266, 508.831, 52851.636 25/05/27,03:23:59,19,08,1, 11.9,1,1, 11.170, 10451.287, 508.842, 52851.644 25/05/27,03:24:00,00,09,1, 11.9,1,1, 11.166, 10451.282, 508.842, 52851.644 25/05/27,03:24:00,01,09,1, 11.9,1,1, 11.166, 10451.306, 508.816, 52851.551 25/05/27,03:24:00,02,09,1, 11.9,1,1, 11.166, 10451.288, 508.791, 52851.410 25/05/27,03:24:00,03,09,1, 11.9,1,1, 11.166, 10451.286, 508.801, 52851.430 25/05/27,03:24:00,04,09,1, 11.9,1,1, 11.166, 10451.278, 508.774, 52851.379 25/05/27,03:24:00,05,09,1, 11.9,1,1, 11.166, 10451.298, 508.795, 52851.369 25/05/27,03:24:00,06,09,1, 11.9,1,1, 11.166, 10451.278, 508.785, 52851.393 25/05/27,03:24:00,07,09,1, 11.9,1,1, 11.166, 10451.280, 508.790, 52851.377 25/05/27,03:24:00,08,09,1, 11.9,1,1, 11.166, 10451.294, 508.768, 52851.372 25/05/27,03:24:00,09,09,1, 11.9,1,1, 11.166, 10451.309, 508.766, 52851.348 25/05/27,03:24:00,10,09,1, 11.9,1,1, 11.166, 10451.296, 508.766, 52851.367 25/05/27,03:24:00,11,09,1, 11.9,1,1, 11.166, 10451.289, 508.779, 52851.360 25/05/27,03:24:00,12,09,1, 11.9,1,1, 11.166, 10451.291, 508.769, 52851.350 25/05/27,03:24:00,13,09,1, 11.9,1,1, 11.166, 10451.288, 508.751, 52851.433 25/05/27,03:24:00,14,09,1, 11.9,1,1, 11.166, 10451.294, 508.742, 52851.366 25/05/27,03:24:00,15,09,1, 11.9,1,1, 11.166, 10451.313, 508.757, 52851.315 25/05/27,03:24:00,16,09,1, 11.9,1,1, 11.166, 10451.285, 508.745, 52851.383 25/05/27,03:24:00,17,09,1, 11.9,1,1, 11.166, 10451.287, 508.777, 52851.397 25/05/27,03:24:00,18,09,1, 11.9,1,1, 11.166, 10451.286, 508.745, 52851.334 25/05/27,03:24:00,19,09,1, 11.9,1,1, 11.166, 10451.294, 508.774, 52851.355 25/05/27,03:24:01,00,08,1, 11.9,1,1, 11.168, 10451.291, 508.774, 52851.355 25/05/27,03:24:01,01,08,1, 11.9,1,1, 11.168, 10451.288, 508.745, 52851.330 25/05/27,03:24:01,02,08,1, 11.9,1,1, 11.168, 10451.301, 508.733, 52851.303 25/05/27,03:24:01,03,08,1, 11.9,1,1, 11.168, 10451.309, 508.727, 52851.355 25/05/27,03:24:01,04,08,1, 11.9,1,1, 11.168, 10451.287, 508.731, 52851.433 25/05/27,03:24:01,05,08,1, 11.9,1,1, 11.168, 10451.280, 508.731, 52851.375 25/05/27,03:24:01,06,08,1, 11.9,1,1, 11.168, 10451.308, 508.709, 52851.317 25/05/27,03:24:01,07,08,1, 11.9,1,1, 11.168, 10451.304, 508.681, 52851.311 25/05/27,03:24:01,08,08,1, 11.9,1,1, 11.168, 10451.303, 508.711, 52851.255 25/05/27,03:24:01,09,08,1, 11.9,1,1, 11.168, 10451.300, 508.700, 52851.333 25/05/27,03:24:01,10,08,1, 11.9,1,1, 11.168, 10451.303, 508.713, 52851.377 25/05/27,03:24:01,11,08,1, 11.9,1,1, 11.168, 10451.304, 508.696, 52851.283 25/05/27,03:24:01,12,08,1, 11.9,1,1, 11.168, 10451.310, 508.710, 52851.341 25/05/27,03:24:01,13,08,1, 11.9,1,1, 11.168, 10451.326, 508.683, 52851.264 25/05/27,03:24:01,14,08,1, 11.9,1,1, 11.168, 10451.313, 508.672, 52851.314 25/05/27,03:24:01,15,08,1, 11.9,1,1, 11.168, 10451.305, 508.692, 52851.291 25/05/27,03:24:01,16,08,1, 11.9,1,1, 11.168, 10451.305, 508.686, 52851.404 25/05/27,03:24:01,17,08,1, 11.9,1,1, 11.168, 10451.291, 508.667, 52851.268 25/05/27,03:24:01,18,08,1, 11.9,1,1, 11.168, 10451.300, 508.688, 52851.290 25/05/27,03:24:01,19,08,1, 11.9,1,1, 11.168, 10451.316, 508.683, 52851.226 25/05/27,03:24:02,00,08,1, 12.0,1,1, 11.170, 10451.316, 508.683, 52851.226 25/05/27,03:24:02,01,08,1, 12.0,1,1, 11.170, 10451.304, 508.666, 52851.267 25/05/27,03:24:02,02,08,1, 12.0,1,1, 11.170, 10451.315, 508.650, 52851.233 25/05/27,03:24:02,03,08,1, 12.0,1,1, 11.170, 10451.289, 508.642, 52851.182 25/05/27,03:24:02,04,08,1, 12.0,1,1, 11.170, 10451.315, 508.663, 52851.267 25/05/27,03:24:02,05,08,1, 12.0,1,1, 11.170, 10451.296, 508.632, 52851.262 25/05/27,03:24:02,06,08,1, 12.0,1,1, 11.170, 10451.303, 508.641, 52851.312 25/05/27,03:24:02,07,08,1, 12.0,1,1, 11.170, 10451.277, 508.629, 52851.275 25/05/27,03:24:02,08,08,1, 12.0,1,1, 11.170, 10451.294, 508.631, 52851.147 25/05/27,03:24:02,09,08,1, 12.0,1,1, 11.170, 10451.288, 508.629, 52851.281 25/05/27,03:24:02,10,08,1, 12.0,1,1, 11.170, 10451.313, 508.618, 52851.180 25/05/27,03:24:02,11,08,1, 12.0,1,1, 11.170, 10451.291, 508.602, 52851.276 25/05/27,03:24:02,12,08,1, 12.0,1,1, 11.170, 10451.272, 508.588, 52851.262 25/05/27,03:24:02,13,08,1, 12.0,1,1, 11.170, 10451.273, 508.595, 52851.307 25/05/27,03:24:02,14,08,1, 12.0,1,1, 11.170, 10451.283, 508.581, 52851.237 25/05/27,03:24:02,15,08,1, 12.0,1,1, 11.170, 10451.295, 508.595, 52851.234 25/05/27,03:24:02,16,08,1, 12.0,1,1, 11.170, 10451.274, 508.605, 52851.214 25/05/27,03:24:02,17,08,1, 12.0,1,1, 11.170, 10451.292, 508.598, 52851.313 25/05/27,03:24:02,18,08,1, 12.0,1,1, 11.170, 10451.294, 508.577, 52851.219 25/05/27,03:24:02,19,08,1, 12.0,1,1, 11.170, 10451.282, 508.574, 52851.185 25/05/27,03:24:03,00,08,1, 11.9,1,1, 11.170, 10451.282, 508.574, 52851.185 25/05/27,03:24:03,01,08,1, 11.9,1,1, 11.170, 10451.276, 508.567, 52851.190 25/05/27,03:24:03,02,08,1, 11.9,1,1, 11.170, 10451.282, 508.559, 52851.181 25/05/27,03:24:03,03,08,1, 11.9,1,1, 11.170, 10451.302, 508.549, 52851.163 25/05/27,03:24:03,04,08,1, 11.9,1,1, 11.170, 10451.279, 508.557, 52851.211 25/05/27,03:24:03,05,08,1, 11.9,1,1, 11.170, 10451.289, 508.519, 52851.272 25/05/27,03:24:03,06,08,1, 11.9,1,1, 11.170, 10451.274, 508.547, 52851.238 25/05/27,03:24:03,07,08,1, 11.9,1,1, 11.170, 10451.283, 508.521, 52851.186 25/05/27,03:24:03,08,08,1, 11.9,1,1, 11.170, 10451.262, 508.554, 52851.211 25/05/27,03:24:03,09,08,1, 11.9,1,1, 11.170, 10451.285, 508.534, 52851.208 25/05/27,03:24:03,10,08,1, 11.9,1,1, 11.170, 10451.302, 508.517, 52851.216 25/05/27,03:24:03,11,08,1, 11.9,1,1, 11.170, 10451.301, 508.502, 52851.174 25/05/27,03:24:03,12,08,1, 11.9,1,1, 11.170, 10451.288, 508.498, 52851.198 25/05/27,03:24:03,13,08,1, 11.9,1,1, 11.170, 10451.295, 508.482, 52851.172 25/05/27,03:24:03,14,08,1, 11.9,1,1, 11.170, 10451.276, 508.489, 52851.233 25/05/27,03:24:03,15,08,1, 11.9,1,1, 11.170, 10451.259, 508.477, 52851.188 25/05/27,03:24:03,16,08,1, 11.9,1,1, 11.170, 10451.268, 508.484, 52851.158 25/05/27,03:24:03,17,08,1, 11.9,1,1, 11.170, 10451.261, 508.455, 52851.169 25/05/27,03:24:03,18,08,1, 11.9,1,1, 11.170, 10451.273, 508.457, 52851.191 25/05/27,03:24:03,19,08,1, 11.9,1,1, 11.170, 10451.303, 508.468, 52851.167 25/05/27,03:24:04,00,08,1, 11.9,1,1, 11.171, 10451.299, 508.468, 52851.167 25/05/27,03:24:04,01,08,1, 11.9,1,1, 11.171, 10451.278, 508.469, 52851.207 25/05/27,03:24:04,02,08,1, 11.9,1,1, 11.171, 10451.275, 508.455, 52851.170 25/05/27,03:24:04,03,08,1, 11.9,1,1, 11.171, 10451.274, 508.444, 52851.156 25/05/27,03:24:04,04,08,1, 11.9,1,1, 11.171, 10451.292, 508.417, 52851.152 25/05/27,03:24:04,05,08,1, 11.9,1,1, 11.171, 10451.280, 508.408, 52851.145 25/05/27,03:24:04,06,08,1, 11.9,1,1, 11.171, 10451.274, 508.419, 52851.127 25/05/27,03:24:04,07,08,1, 11.9,1,1, 11.171, 10451.276, 508.408, 52851.113 25/05/27,03:24:04,08,08,1, 11.9,1,1, 11.171, 10451.286, 508.436, 52851.149 25/05/27,03:24:04,09,08,1, 11.9,1,1, 11.171, 10451.281, 508.407, 52851.157 25/05/27,03:24:04,10,08,1, 11.9,1,1, 11.171, 10451.269, 508.389, 52851.129 25/05/27,03:24:04,11,08,1, 11.9,1,1, 11.171, 10451.261, 508.365, 52851.194 25/05/27,03:24:04,12,08,1, 11.9,1,1, 11.171, 10451.255, 508.372, 52851.117 25/05/27,03:24:04,13,08,1, 11.9,1,1, 11.171, 10451.252, 508.367, 52851.151 25/05/27,03:24:04,14,08,1, 11.9,1,1, 11.171, 10451.246, 508.369, 52851.220 25/05/27,03:24:04,15,08,1, 11.9,1,1, 11.171, 10451.235, 508.354, 52851.183 25/05/27,03:24:04,16,08,1, 11.9,1,1, 11.171, 10451.255, 508.373, 52851.279 25/05/27,03:24:04,17,08,1, 11.9,1,1, 11.171, 10451.254, 508.348, 52851.111 25/05/27,03:24:04,18,08,1, 11.9,1,1, 11.171, 10451.242, 508.334, 52851.180 25/05/27,03:24:04,19,08,1, 11.9,1,1, 11.171, 10451.252, 508.352, 52851.159 25/05/27,03:24:05,00,08,1, 11.9,1,1, 11.167, 10451.249, 508.352, 52851.159 25/05/27,03:24:05,01,08,1, 11.9,1,1, 11.167, 10451.260, 508.334, 52851.122 25/05/27,03:24:05,02,08,1, 11.9,1,1, 11.167, 10451.247, 508.303, 52851.081 25/05/27,03:24:05,03,08,1, 11.9,1,1, 11.167, 10451.243, 508.323, 52851.104 25/05/27,03:24:05,04,08,1, 11.9,1,1, 11.167, 10451.254, 508.321, 52851.085 25/05/27,03:24:05,05,08,1, 11.9,1,1, 11.167, 10451.260, 508.277, 52851.128 25/05/27,03:24:05,06,08,1, 11.9,1,1, 11.167, 10451.251, 508.327, 52851.026 25/05/27,03:24:05,07,08,1, 11.9,1,1, 11.167, 10451.226, 508.281, 52851.093 25/05/27,03:24:05,08,08,1, 11.9,1,1, 11.167, 10451.223, 508.314, 52851.103 25/05/27,03:24:05,09,08,1, 11.9,1,1, 11.167, 10451.225, 508.307, 52851.075 25/05/27,03:24:05,10,08,1, 11.9,1,1, 11.167, 10451.242, 508.286, 52851.029 25/05/27,03:24:05,11,08,1, 11.9,1,1, 11.167, 10451.264, 508.288, 52851.033 25/05/27,03:24:05,12,08,1, 11.9,1,1, 11.167, 10451.227, 508.261, 52851.061 25/05/27,03:24:05,13,08,1, 11.9,1,1, 11.167, 10451.231, 508.277, 52851.054 25/05/27,03:24:05,14,08,1, 11.9,1,1, 11.167, 10451.262, 508.262, 52851.097 25/05/27,03:24:05,15,08,1, 11.9,1,1, 11.167, 10451.236, 508.252, 52851.054 25/05/27,03:24:05,16,08,1, 11.9,1,1, 11.167, 10451.237, 508.244, 52851.039 25/05/27,03:24:05,17,08,1, 11.9,1,1, 11.167, 10451.207, 508.245, 52851.126 25/05/27,03:24:05,18,08,1, 11.9,1,1, 11.167, 10451.228, 508.250, 52851.096 25/05/27,03:24:05,19,08,1, 11.9,1,1, 11.167, 10451.219, 508.234, 52851.091 25/05/27,03:24:06,00,08,1, 12.0,1,1, 11.170, 10451.216, 508.234, 52851.091 25/05/27,03:24:06,01,08,1, 12.0,1,1, 11.170, 10451.234, 508.215, 52851.024 25/05/27,03:24:06,02,08,1, 12.0,1,1, 11.170, 10451.227, 508.211, 52851.119 25/05/27,03:24:06,03,08,1, 12.0,1,1, 11.170, 10451.235, 508.193, 52851.093 25/05/27,03:24:06,04,08,1, 12.0,1,1, 11.170, 10451.217, 508.181, 52851.028 25/05/27,03:24:06,05,08,1, 12.0,1,1, 11.170, 10451.214, 508.171, 52851.007 25/05/27,03:24:06,06,08,1, 12.0,1,1, 11.170, 10451.203, 508.192, 52851.037 25/05/27,03:24:06,07,08,1, 12.0,1,1, 11.170, 10451.216, 508.197, 52851.011 25/05/27,03:24:06,08,08,1, 12.0,1,1, 11.170, 10451.245, 508.181, 52851.086 25/05/27,03:24:06,09,08,1, 12.0,1,1, 11.170, 10451.229, 508.180, 52850.974 25/05/27,03:24:06,10,08,1, 12.0,1,1, 11.170, 10451.206, 508.187, 52850.994 25/05/27,03:24:06,11,08,1, 12.0,1,1, 11.170, 10451.213, 508.149, 52850.957 25/05/27,03:24:06,12,08,1, 12.0,1,1, 11.170, 10451.187, 508.192, 52851.015 25/05/27,03:24:06,13,08,1, 12.0,1,1, 11.170, 10451.216, 508.182, 52850.992 25/05/27,03:24:06,14,08,1, 12.0,1,1, 11.170, 10451.207, 508.157, 52850.990 25/05/27,03:24:06,15,08,1, 12.0,1,1, 11.170, 10451.189, 508.142, 52850.979 25/05/27,03:24:06,16,08,1, 12.0,1,1, 11.170, 10451.170, 508.145, 52851.020 25/05/27,03:24:06,17,08,1, 12.0,1,1, 11.170, 10451.197, 508.134, 52850.981 25/05/27,03:24:06,18,08,1, 12.0,1,1, 11.170, 10451.203, 508.131, 52851.074 25/05/27,03:24:06,19,08,1, 12.0,1,1, 11.170, 10451.201, 508.114, 52850.953 25/05/27,03:24:07,00,09,1, 11.9,1,1, 11.169, 10451.199, 508.114, 52850.953 25/05/27,03:24:07,01,09,1, 11.9,1,1, 11.169, 10451.189, 508.132, 52851.038 25/05/27,03:24:07,02,09,1, 11.9,1,1, 11.169, 10451.182, 508.133, 52850.995 25/05/27,03:24:07,03,09,1, 11.9,1,1, 11.169, 10451.192, 508.127, 52850.961 25/05/27,03:24:07,04,09,1, 11.9,1,1, 11.169, 10451.191, 508.107, 52850.963 25/05/27,03:24:07,05,09,1, 11.9,1,1, 11.169, 10451.184, 508.114, 52851.013 25/05/27,03:24:07,06,09,1, 11.9,1,1, 11.169, 10451.177, 508.106, 52850.983 25/05/27,03:24:07,07,09,1, 11.9,1,1, 11.169, 10451.165, 508.071, 52850.972 25/05/27,03:24:07,08,09,1, 11.9,1,1, 11.169, 10451.164, 508.080, 52850.933 25/05/27,03:24:07,09,09,1, 11.9,1,1, 11.169, 10451.141, 508.091, 52850.979 25/05/27,03:24:07,10,09,1, 11.9,1,1, 11.169, 10451.174, 508.073, 52851.008 25/05/27,03:24:07,11,09,1, 11.9,1,1, 11.169, 10451.154, 508.075, 52851.034 25/05/27,03:24:07,12,09,1, 11.9,1,1, 11.169, 10451.160, 508.052, 52850.959 25/05/27,03:24:07,13,09,1, 11.9,1,1, 11.169, 10451.170, 508.039, 52851.017 25/05/27,03:24:07,14,09,1, 11.9,1,1, 11.169, 10451.174, 508.041, 52850.912 25/05/27,03:24:07,15,09,1, 11.9,1,1, 11.169, 10451.138, 508.057, 52851.014 25/05/27,03:24:07,16,09,1, 11.9,1,1, 11.169, 10451.139, 508.037, 52850.951 25/05/27,03:24:07,17,09,1, 11.9,1,1, 11.169, 10451.136, 508.027, 52850.987 25/05/27,03:24:07,18,09,1, 11.9,1,1, 11.169, 10451.147, 508.035, 52850.939 25/05/27,03:24:07,19,09,1, 11.9,1,1, 11.169, 10451.140, 508.029, 52850.995 25/05/27,03:24:08,00,08,1, 11.9,1,1, 11.169, 10451.132, 508.029, 52850.995 25/05/27,03:24:08,01,08,1, 11.9,1,1, 11.169, 10451.137, 507.999, 52850.964 25/05/27,03:24:08,02,08,1, 11.9,1,1, 11.169, 10451.130, 508.021, 52850.964 25/05/27,03:24:08,03,08,1, 11.9,1,1, 11.169, 10451.108, 507.992, 52850.953 25/05/27,03:24:08,04,08,1, 11.9,1,1, 11.169, 10451.126, 507.985, 52850.975 25/05/27,03:24:08,05,08,1, 11.9,1,1, 11.169, 10451.118, 507.972, 52850.923 25/05/27,03:24:08,06,08,1, 11.9,1,1, 11.169, 10451.136, 507.991, 52850.917 25/05/27,03:24:08,07,08,1, 11.9,1,1, 11.169, 10451.088, 507.952, 52850.953 25/05/27,03:24:08,08,08,1, 11.9,1,1, 11.169, 10451.119, 507.968, 52850.950 25/05/27,03:24:08,09,08,1, 11.9,1,1, 11.169, 10451.099, 507.969, 52850.928 25/05/27,03:24:08,10,08,1, 11.9,1,1, 11.169, 10451.097, 507.946, 52850.879 25/05/27,03:24:08,11,08,1, 11.9,1,1, 11.169, 10451.108, 507.952, 52850.959 25/05/27,03:24:08,12,08,1, 11.9,1,1, 11.169, 10451.112, 507.934, 52850.956 25/05/27,03:24:08,13,08,1, 11.9,1,1, 11.169, 10451.076, 507.917, 52850.877 25/05/27,03:24:08,14,08,1, 11.9,1,1, 11.169, 10451.103, 507.917, 52850.898 25/05/27,03:24:08,15,08,1, 11.9,1,1, 11.169, 10451.093, 507.939, 52850.975 25/05/27,03:24:08,16,08,1, 11.9,1,1, 11.169, 10451.072, 507.906, 52850.883 25/05/27,03:24:08,17,08,1, 11.9,1,1, 11.169, 10451.085, 507.904, 52850.890 25/05/27,03:24:08,18,08,1, 11.9,1,1, 11.169, 10451.087, 507.893, 52850.928 25/05/27,03:24:08,19,08,1, 11.9,1,1, 11.169, 10451.081, 507.896, 52850.974 25/05/27,03:24:09,00,09,1, 11.9,1,1, 11.168, 10451.074, 507.896, 52850.974 25/05/27,03:24:09,01,09,1, 11.9,1,1, 11.168, 10451.084, 507.857, 52850.903 25/05/27,03:24:09,02,09,1, 11.9,1,1, 11.168, 10451.086, 507.870, 52850.879 25/05/27,03:24:09,03,09,1, 11.9,1,1, 11.168, 10451.065, 507.867, 52850.863 25/05/27,03:24:09,04,09,1, 11.9,1,1, 11.168, 10451.069, 507.857, 52850.917 25/05/27,03:24:09,05,09,1, 11.9,1,1, 11.168, 10451.095, 507.846, 52850.904 25/05/27,03:24:09,06,09,1, 11.9,1,1, 11.168, 10451.066, 507.844, 52850.911 25/05/27,03:24:09,07,09,1, 11.9,1,1, 11.168, 10451.061, 507.835, 52850.883 25/05/27,03:24:09,08,09,1, 11.9,1,1, 11.168, 10451.071, 507.840, 52850.879 25/05/27,03:24:09,09,09,1, 11.9,1,1, 11.168, 10451.081, 507.816, 52850.855 25/05/27,03:24:09,10,09,1, 11.9,1,1, 11.168, 10451.088, 507.822, 52850.820 25/05/27,03:24:09,11,09,1, 11.9,1,1, 11.168, 10451.079, 507.802, 52850.905 25/05/27,03:24:09,12,09,1, 11.9,1,1, 11.168, 10451.079, 507.834, 52850.918 25/05/27,03:24:09,13,09,1, 11.9,1,1, 11.168, 10451.078, 507.792, 52850.832 25/05/27,03:24:09,14,09,1, 11.9,1,1, 11.168, 10451.080, 507.810, 52850.842 25/05/27,03:24:09,15,09,1, 11.9,1,1, 11.168, 10451.063, 507.782, 52850.891 25/05/27,03:24:09,16,09,1, 11.9,1,1, 11.168, 10451.093, 507.780, 52850.788 25/05/27,03:24:09,17,09,1, 11.9,1,1, 11.168, 10451.060, 507.775, 52850.800 25/05/27,03:24:09,18,09,1, 11.9,1,1, 11.168, 10451.080, 507.752, 52850.816 25/05/27,03:24:09,19,09,1, 11.9,1,1, 11.168, 10451.065, 507.739, 52850.767 25/05/27,03:24:10,00,08,1, 11.8,1,1, 11.166, 10451.065, 507.739, 52850.767 25/05/27,03:24:10,01,08,1, 11.8,1,1, 11.166, 10451.056, 507.757, 52850.843 25/05/27,03:24:10,02,08,1, 11.8,1,1, 11.166, 10451.064, 507.718, 52850.851 25/05/27,03:24:10,03,08,1, 11.8,1,1, 11.166, 10451.062, 507.694, 52850.827 25/05/27,03:24:10,04,08,1, 11.8,1,1, 11.166, 10451.068, 507.716, 52850.824 25/05/27,03:24:10,05,08,1, 11.8,1,1, 11.166, 10451.066, 507.703, 52850.840 25/05/27,03:24:10,06,08,1, 11.8,1,1, 11.166, 10451.058, 507.717, 52850.809 25/05/27,03:24:10,07,08,1, 11.8,1,1, 11.166, 10451.039, 507.709, 52850.822 25/05/27,03:24:10,08,08,1, 11.8,1,1, 11.166, 10451.031, 507.695, 52850.823 25/05/27,03:24:10,09,08,1, 11.8,1,1, 11.166, 10451.045, 507.671, 52850.768 25/05/27,03:24:10,10,08,1, 11.8,1,1, 11.166, 10451.005, 507.674, 52850.870 25/05/27,03:24:10,11,08,1, 11.8,1,1, 11.166, 10451.027, 507.682, 52850.877 25/05/27,03:24:10,12,08,1, 11.8,1,1, 11.166, 10451.091, 507.647, 52850.785 25/05/27,03:24:10,13,08,1, 11.8,1,1, 11.166, 10451.065, 507.668, 52850.793 25/05/27,03:24:10,14,08,1, 11.8,1,1, 11.166, 10451.042, 507.644, 52850.851 25/05/27,03:24:10,15,08,1, 11.8,1,1, 11.166, 10451.061, 507.645, 52850.810 25/05/27,03:24:10,16,08,1, 11.8,1,1, 11.166, 10451.037, 507.657, 52850.819 25/05/27,03:24:10,17,08,1, 11.8,1,1, 11.166, 10451.024, 507.655, 52850.750 25/05/27,03:24:10,18,08,1, 11.8,1,1, 11.166, 10451.069, 507.640, 52850.772 25/05/27,03:24:10,19,08,1, 11.8,1,1, 11.166, 10451.025, 507.656, 52850.906 25/05/27,03:24:11,00,08,1, 11.9,1,1, 11.167, 10451.024, 507.656, 52850.906 25/05/27,03:24:11,01,08,1, 11.9,1,1, 11.167, 10451.077, 507.654, 52851.029 25/05/27,03:24:11,02,08,1, 11.9,1,1, 11.167, 10451.081, 507.638, 52850.719 25/05/27,03:24:11,03,08,1, 11.9,1,1, 11.167, 10451.095, 507.602, 52850.669 25/05/27,03:24:11,04,08,1, 11.9,1,1, 11.167, 10451.065, 507.615, 52850.703 25/05/27,03:24:11,05,08,1, 11.9,1,1, 11.167, 10451.052, 507.616, 52850.759 25/05/27,03:24:11,06,08,1, 11.9,1,1, 11.167, 10451.074, 507.629, 52850.730 25/05/27,03:24:11,07,08,1, 11.9,1,1, 11.167, 10451.070, 507.598, 52850.754 25/05/27,03:24:11,08,08,1, 11.9,1,1, 11.167, 10451.095, 507.606, 52850.784 25/05/27,03:24:11,09,08,1, 11.9,1,1, 11.167, 10451.064, 507.611, 52850.791 25/05/27,03:24:11,10,08,1, 11.9,1,1, 11.167, 10451.094, 507.614, 52850.804 25/05/27,03:24:11,11,08,1, 11.9,1,1, 11.167, 10451.069, 507.592, 52850.708 25/05/27,03:24:11,12,08,1, 11.9,1,1, 11.167, 10451.076, 507.614, 52850.702 25/05/27,03:24:11,13,08,1, 11.9,1,1, 11.167, 10451.088, 507.598, 52850.806 25/05/27,03:24:11,14,08,1, 11.9,1,1, 11.167, 10451.089, 507.597, 52850.776 25/05/27,03:24:11,15,08,1, 11.9,1,1, 11.167, 10451.081, 507.589, 52850.669 25/05/27,03:24:11,16,08,1, 11.9,1,1, 11.167, 10451.127, 507.580, 52850.746 25/05/27,03:24:11,17,08,1, 11.9,1,1, 11.167, 10451.106, 507.588, 52850.720 25/05/27,03:24:11,18,08,1, 11.9,1,1, 11.167, 10451.106, 507.580, 52850.720 25/05/27,03:24:11,19,08,1, 11.9,1,1, 11.167, 10451.122, 507.600, 52850.776 25/05/27,03:24:12,00,08,1, 12.0,1,1, 11.169, 10451.115, 507.600, 52850.776 25/05/27,03:24:12,01,08,1, 12.0,1,1, 11.169, 10451.120, 507.577, 52850.784 25/05/27,03:24:12,02,08,1, 12.0,1,1, 11.169, 10451.096, 507.579, 52850.655 25/05/27,03:24:12,03,08,1, 12.0,1,1, 11.169, 10451.120, 507.598, 52850.762 25/05/27,03:24:12,04,08,1, 12.0,1,1, 11.169, 10451.140, 507.583, 52850.731 25/05/27,03:24:12,05,08,1, 12.0,1,1, 11.169, 10451.112, 507.590, 52850.787 25/05/27,03:24:12,06,08,1, 12.0,1,1, 11.169, 10451.108, 507.591, 52850.781 25/05/27,03:24:12,07,08,1, 12.0,1,1, 11.169, 10451.110, 507.619, 52850.742 25/05/27,03:24:12,08,08,1, 12.0,1,1, 11.169, 10451.087, 507.590, 52850.750 25/05/27,03:24:12,09,08,1, 12.0,1,1, 11.169, 10451.117, 507.598, 52850.711 25/05/27,03:24:12,10,08,1, 12.0,1,1, 11.169, 10451.108, 507.579, 52850.722 25/05/27,03:24:12,11,08,1, 12.0,1,1, 11.169, 10451.127, 507.584, 52850.721 25/05/27,03:24:12,12,08,1, 12.0,1,1, 11.169, 10451.095, 507.584, 52850.727 25/05/27,03:24:12,13,08,1, 12.0,1,1, 11.169, 10451.110, 507.574, 52850.767 25/05/27,03:24:12,14,08,1, 12.0,1,1, 11.169, 10451.125, 507.558, 52850.629 25/05/27,03:24:12,15,08,1, 12.0,1,1, 11.169, 10451.109, 507.569, 52850.670 25/05/27,03:24:12,16,08,1, 12.0,1,1, 11.169, 10451.103, 507.585, 52850.731 25/05/27,03:24:12,17,08,1, 12.0,1,1, 11.169, 10451.106, 507.607, 52850.668 25/05/27,03:24:12,18,08,1, 12.0,1,1, 11.169, 10451.105, 507.578, 52850.709 25/05/27,03:24:12,19,08,1, 12.0,1,1, 11.169, 10451.114, 507.581, 52850.714 25/05/27,03:24:13,00,07,1, 12.0,1,1, 11.169, 10451.107, 507.581, 52850.714 25/05/27,03:24:13,01,07,1, 12.0,1,1, 11.169, 10451.137, 507.580, 52850.669 25/05/27,03:24:13,02,07,1, 12.0,1,1, 11.169, 10451.098, 507.555, 52850.712 25/05/27,03:24:13,03,07,1, 12.0,1,1, 11.169, 10451.124, 507.602, 52850.735 25/05/27,03:24:13,04,07,1, 12.0,1,1, 11.169, 10451.152, 507.597, 52850.771 25/05/27,03:24:13,05,07,1, 12.0,1,1, 11.169, 10451.111, 507.581, 52850.707 25/05/27,03:24:13,06,07,1, 12.0,1,1, 11.169, 10451.121, 507.623, 52850.787 25/05/27,03:24:13,07,07,1, 12.0,1,1, 11.169, 10451.129, 507.574, 52850.663 25/05/27,03:24:13,08,07,1, 12.0,1,1, 11.169, 10451.129, 507.601, 52850.786 25/05/27,03:24:13,09,07,1, 12.0,1,1, 11.169, 10451.131, 507.596, 52850.708 25/05/27,03:24:13,10,07,1, 12.0,1,1, 11.169, 10451.126, 507.595, 52850.677 25/05/27,03:24:13,11,07,1, 12.0,1,1, 11.169, 10451.120, 507.625, 52850.688 25/05/27,03:24:13,12,07,1, 12.0,1,1, 11.169, 10451.154, 507.616, 52850.733 25/05/27,03:24:13,13,07,1, 12.0,1,1, 11.169, 10451.142, 507.600, 52850.729 25/05/27,03:24:13,14,07,1, 12.0,1,1, 11.169, 10451.150, 507.612, 52850.772 25/05/27,03:24:13,15,07,1, 12.0,1,1, 11.169, 10451.147, 507.626, 52850.743 25/05/27,03:24:13,16,07,1, 12.0,1,1, 11.169, 10451.154, 507.642, 52850.746 25/05/27,03:24:13,17,07,1, 12.0,1,1, 11.169, 10451.142, 507.635, 52850.788 25/05/27,03:24:13,18,07,1, 12.0,1,1, 11.169, 10451.145, 507.646, 52850.742 25/05/27,03:24:13,19,07,1, 12.0,1,1, 11.169, 10451.163, 507.648, 52850.740 25/05/27,03:24:14,00,08,1, 11.9,1,1, 11.168, 10451.157, 507.648, 52850.740 25/05/27,03:24:14,01,08,1, 11.9,1,1, 11.168, 10451.160, 507.659, 52850.700 25/05/27,03:24:14,02,08,1, 11.9,1,1, 11.168, 10451.129, 507.672, 52850.739 25/05/27,03:24:14,03,08,1, 11.9,1,1, 11.168, 10451.118, 507.636, 52850.686 25/05/27,03:24:14,04,08,1, 11.9,1,1, 11.168, 10451.132, 507.673, 52850.661 25/05/27,03:24:14,05,08,1, 11.9,1,1, 11.168, 10451.152, 507.661, 52850.665 25/05/27,03:24:14,06,08,1, 11.9,1,1, 11.168, 10451.147, 507.662, 52850.747 25/05/27,03:24:14,07,08,1, 11.9,1,1, 11.168, 10451.150, 507.683, 52850.736 25/05/27,03:24:14,08,08,1, 11.9,1,1, 11.168, 10451.126, 507.675, 52850.661 25/05/27,03:24:14,09,08,1, 11.9,1,1, 11.168, 10451.124, 507.677, 52850.703 25/05/27,03:24:14,10,08,1, 11.9,1,1, 11.168, 10451.146, 507.669, 52850.659 25/05/27,03:24:14,11,08,1, 11.9,1,1, 11.168, 10451.137, 507.706, 52850.726 25/05/27,03:24:14,12,08,1, 11.9,1,1, 11.168, 10451.135, 507.688, 52850.709 25/05/27,03:24:14,13,08,1, 11.9,1,1, 11.168, 10451.132, 507.706, 52850.708 25/05/27,03:24:14,14,08,1, 11.9,1,1, 11.168, 10451.123, 507.701, 52850.725 25/05/27,03:24:14,15,08,1, 11.9,1,1, 11.168, 10451.102, 507.713, 52850.691 25/05/27,03:24:14,16,08,1, 11.9,1,1, 11.168, 10451.113, 507.711, 52850.693 25/05/27,03:24:14,17,08,1, 11.9,1,1, 11.168, 10451.158, 507.719, 52850.815 25/05/27,03:24:14,18,08,1, 11.9,1,1, 11.168, 10451.124, 507.707, 52850.589 25/05/27,03:24:14,19,08,1, 11.9,1,1, 11.168, 10451.142, 507.720, 52850.748 25/05/27,03:24:15,00,07,1, 11.9,1,1, 11.167, 10451.140, 507.720, 52850.748 25/05/27,03:24:15,01,07,1, 11.9,1,1, 11.167, 10451.156, 507.707, 52850.729 25/05/27,03:24:15,02,07,1, 11.9,1,1, 11.167, 10451.133, 507.742, 52850.703 25/05/27,03:24:15,03,07,1, 11.9,1,1, 11.167, 10451.144, 507.728, 52850.712 25/05/27,03:24:15,04,07,1, 11.9,1,1, 11.167, 10451.126, 507.701, 52850.706 25/05/27,03:24:15,05,07,1, 11.9,1,1, 11.167, 10451.106, 507.686, 52850.716 25/05/27,03:24:15,06,07,1, 11.9,1,1, 11.167, 10451.115, 507.715, 52850.681 25/05/27,03:24:15,07,07,1, 11.9,1,1, 11.167, 10451.120, 507.695, 52850.750 25/05/27,03:24:15,08,07,1, 11.9,1,1, 11.167, 10451.118, 507.717, 52850.671 25/05/27,03:24:15,09,07,1, 11.9,1,1, 11.167, 10451.119, 507.690, 52850.672 25/05/27,03:24:15,10,07,1, 11.9,1,1, 11.167, 10451.082, 507.720, 52850.783 25/05/27,03:24:15,11,07,1, 11.9,1,1, 11.167, 10451.091, 507.718, 52850.759 25/05/27,03:24:15,12,07,1, 11.9,1,1, 11.167, 10451.107, 507.738, 52850.755 25/05/27,03:24:15,13,07,1, 11.9,1,1, 11.167, 10451.078, 507.723, 52850.733 25/05/27,03:24:15,14,07,1, 11.9,1,1, 11.167, 10451.113, 507.739, 52850.778 25/05/27,03:24:15,15,07,1, 11.9,1,1, 11.167, 10451.137, 507.741, 52850.766 25/05/27,03:24:15,16,07,1, 11.9,1,1, 11.167, 10451.129, 507.712, 52850.702 25/05/27,03:24:15,17,07,1, 11.9,1,1, 11.167, 10451.100, 507.731, 52850.734 25/05/27,03:24:15,18,07,1, 11.9,1,1, 11.167, 10451.122, 507.719, 52850.662 25/05/27,03:24:15,19,07,1, 11.9,1,1, 11.167, 10451.117, 507.720, 52850.686 25/05/27,03:24:16,00,08,1, 11.9,1,1, 11.171, 10451.115, 507.720, 52850.686 25/05/27,03:24:16,01,08,1, 11.9,1,1, 11.171, 10451.154, 507.732, 52850.698 25/05/27,03:24:16,02,08,1, 11.9,1,1, 11.171, 10451.111, 507.742, 52850.665 25/05/27,03:24:16,03,08,1, 11.9,1,1, 11.171, 10451.107, 507.741, 52850.774 25/05/27,03:24:16,04,08,1, 11.9,1,1, 11.171, 10451.115, 507.712, 52850.675 25/05/27,03:24:16,05,08,1, 11.9,1,1, 11.171, 10451.093, 507.718, 52850.774 25/05/27,03:24:16,06,08,1, 11.9,1,1, 11.171, 10451.125, 507.723, 52850.749 25/05/27,03:24:16,07,08,1, 11.9,1,1, 11.171, 10451.108, 507.734, 52850.676 25/05/27,03:24:16,08,08,1, 11.9,1,1, 11.171, 10451.109, 507.741, 52850.735 25/05/27,03:24:16,09,08,1, 11.9,1,1, 11.171, 10451.102, 507.720, 52850.684 25/05/27,03:24:16,10,08,1, 11.9,1,1, 11.171, 10451.068, 507.743, 52850.708 25/05/27,03:24:16,11,08,1, 11.9,1,1, 11.171, 10451.116, 507.712, 52850.741 25/05/27,03:24:16,12,08,1, 11.9,1,1, 11.171, 10451.084, 507.730, 52850.738 25/05/27,03:24:16,13,08,1, 11.9,1,1, 11.171, 10451.086, 507.711, 52850.753 25/05/27,03:24:16,14,08,1, 11.9,1,1, 11.171, 10451.057, 507.713, 52850.706 25/05/27,03:24:16,15,08,1, 11.9,1,1, 11.171, 10451.091, 507.719, 52850.683 25/05/27,03:24:16,16,08,1, 11.9,1,1, 11.171, 10451.070, 507.720, 52850.672 25/05/27,03:24:16,17,08,1, 11.9,1,1, 11.171, 10451.060, 507.698, 52850.691 25/05/27,03:24:16,18,08,1, 11.9,1,1, 11.171, 10451.075, 507.723, 52850.716 25/05/27,03:24:16,19,08,1, 11.9,1,1, 11.171, 10451.045, 507.708, 52850.657 25/05/27,03:24:17,00,08,1, 11.9,1,1, 11.168, 10451.040, 507.708, 52850.657 25/05/27,03:24:17,01,08,1, 11.9,1,1, 11.168, 10451.048, 507.738, 52850.723 25/05/27,03:24:17,02,08,1, 11.9,1,1, 11.168, 10451.071, 507.711, 52850.710 25/05/27,03:24:17,03,08,1, 11.9,1,1, 11.168, 10451.067, 507.718, 52850.687 25/05/27,03:24:17,04,08,1, 11.9,1,1, 11.168, 10451.051, 507.709, 52850.679 25/05/27,03:24:17,05,08,1, 11.9,1,1, 11.168, 10451.054, 507.712, 52850.686 25/05/27,03:24:17,06,08,1, 11.9,1,1, 11.168, 10451.055, 507.713, 52850.716 25/05/27,03:24:17,07,08,1, 11.9,1,1, 11.168, 10451.053, 507.721, 52850.675 25/05/27,03:24:17,08,08,1, 11.9,1,1, 11.168, 10451.036, 507.713, 52850.729 25/05/27,03:24:17,09,08,1, 11.9,1,1, 11.168, 10451.039, 507.710, 52850.647 25/05/27,03:24:17,10,08,1, 11.9,1,1, 11.168, 10451.012, 507.697, 52850.658 25/05/27,03:24:17,11,08,1, 11.9,1,1, 11.168, 10451.018, 507.696, 52850.672 25/05/27,03:24:17,12,08,1, 11.9,1,1, 11.168, 10451.024, 507.700, 52850.670 25/05/27,03:24:17,13,08,1, 11.9,1,1, 11.168, 10451.018, 507.687, 52850.654 25/05/27,03:24:17,14,08,1, 11.9,1,1, 11.168, 10451.012, 507.665, 52850.663 25/05/27,03:24:17,15,08,1, 11.9,1,1, 11.168, 10451.021, 507.659, 52850.650 25/05/27,03:24:17,16,08,1, 11.9,1,1, 11.168, 10451.038, 507.670, 52850.742 25/05/27,03:24:17,17,08,1, 11.9,1,1, 11.168, 10451.024, 507.667, 52850.747 25/05/27,03:24:17,18,08,1, 11.9,1,1, 11.168, 10451.009, 507.668, 52850.694 25/05/27,03:24:17,19,08,1, 11.9,1,1, 11.168, 10450.999, 507.667, 52850.739 25/05/27,03:24:18,00,07,1, 12.0,1,1, 11.170, 10450.999, 507.667, 52850.739 25/05/27,03:24:18,01,07,1, 12.0,1,1, 11.170, 10450.982, 507.645, 52850.633 25/05/27,03:24:18,02,07,1, 12.0,1,1, 11.170, 10450.978, 507.656, 52850.631 25/05/27,03:24:18,03,07,1, 12.0,1,1, 11.170, 10450.980, 507.673, 52850.635 25/05/27,03:24:18,04,07,1, 12.0,1,1, 11.170, 10450.979, 507.659, 52850.707 25/05/27,03:24:18,05,07,1, 12.0,1,1, 11.170, 10450.976, 507.650, 52850.651 25/05/27,03:24:18,06,07,1, 12.0,1,1, 11.170, 10450.933, 507.669, 52850.692 25/05/27,03:24:18,07,07,1, 12.0,1,1, 11.170, 10450.966, 507.647, 52850.693 25/05/27,03:24:18,08,07,1, 12.0,1,1, 11.170, 10450.965, 507.653, 52850.656 25/05/27,03:24:18,09,07,1, 12.0,1,1, 11.170, 10450.953, 507.637, 52850.666 25/05/27,03:24:18,10,07,1, 12.0,1,1, 11.170, 10450.948, 507.660, 52850.670 25/05/27,03:24:18,11,07,1, 12.0,1,1, 11.170, 10450.953, 507.637, 52850.719 25/05/27,03:24:18,12,07,1, 12.0,1,1, 11.170, 10450.939, 507.675, 52850.706 25/05/27,03:24:18,13,07,1, 12.0,1,1, 11.170, 10450.912, 507.643, 52850.715 25/05/27,03:24:18,14,07,1, 12.0,1,1, 11.170, 10450.937, 507.627, 52850.656 25/05/27,03:24:18,15,07,1, 12.0,1,1, 11.170, 10450.937, 507.660, 52850.643 25/05/27,03:24:18,16,07,1, 12.0,1,1, 11.170, 10450.904, 507.652, 52850.738 25/05/27,03:24:18,17,07,1, 12.0,1,1, 11.170, 10450.918, 507.631, 52850.734 25/05/27,03:24:18,18,07,1, 12.0,1,1, 11.170, 10450.902, 507.636, 52850.642 25/05/27,03:24:18,19,07,1, 12.0,1,1, 11.170, 10450.925, 507.627, 52850.645 25/05/27,03:24:19,00,07,1, 11.9,1,1, 11.165, 10450.923, 507.627, 52850.645 25/05/27,03:24:19,01,07,1, 11.9,1,1, 11.165, 10450.886, 507.642, 52850.661 25/05/27,03:24:19,02,07,1, 11.9,1,1, 11.165, 10450.877, 507.614, 52850.712 25/05/27,03:24:19,03,07,1, 11.9,1,1, 11.165, 10450.876, 507.618, 52850.664 25/05/27,03:24:19,04,07,1, 11.9,1,1, 11.165, 10450.877, 507.614, 52850.656 25/05/27,03:24:19,05,07,1, 11.9,1,1, 11.165, 10450.881, 507.611, 52850.708 25/05/27,03:24:19,06,07,1, 11.9,1,1, 11.165, 10450.906, 507.619, 52850.678 25/05/27,03:24:19,07,07,1, 11.9,1,1, 11.165, 10450.882, 507.612, 52850.666 25/05/27,03:24:19,08,07,1, 11.9,1,1, 11.165, 10450.859, 507.610, 52850.685 25/05/27,03:24:19,09,07,1, 11.9,1,1, 11.165, 10450.869, 507.600, 52850.719 25/05/27,03:24:19,10,07,1, 11.9,1,1, 11.165, 10450.879, 507.609, 52850.668 25/05/27,03:24:19,11,07,1, 11.9,1,1, 11.165, 10450.851, 507.589, 52850.678 25/05/27,03:24:19,12,07,1, 11.9,1,1, 11.165, 10450.837, 507.599, 52850.682 25/05/27,03:24:19,13,07,1, 11.9,1,1, 11.165, 10450.842, 507.614, 52850.658 25/05/27,03:24:19,14,07,1, 11.9,1,1, 11.165, 10450.852, 507.602, 52850.756 25/05/27,03:24:19,15,07,1, 11.9,1,1, 11.165, 10450.842, 507.611, 52850.661 25/05/27,03:24:19,16,07,1, 11.9,1,1, 11.165, 10450.850, 507.599, 52850.638 25/05/27,03:24:19,17,07,1, 11.9,1,1, 11.165, 10450.827, 507.573, 52850.697 25/05/27,03:24:19,18,07,1, 11.9,1,1, 11.165, 10450.828, 507.613, 52850.718 25/05/27,03:24:19,19,07,1, 11.9,1,1, 11.165, 10450.833, 507.610, 52850.711 25/05/27,03:24:20,00,07,1, 11.9,1,1, 11.170, 10450.832, 507.610, 52850.711 25/05/27,03:24:20,01,07,1, 11.9,1,1, 11.170, 10450.835, 507.600, 52850.745 25/05/27,03:24:20,02,07,1, 11.9,1,1, 11.170, 10450.830, 507.569, 52850.608 25/05/27,03:24:20,03,07,1, 11.9,1,1, 11.170, 10450.832, 507.575, 52850.710 25/05/27,03:24:20,04,07,1, 11.9,1,1, 11.170, 10450.810, 507.568, 52850.665 25/05/27,03:24:20,05,07,1, 11.9,1,1, 11.170, 10450.801, 507.586, 52850.694 25/05/27,03:24:20,06,07,1, 11.9,1,1, 11.170, 10450.777, 507.594, 52850.671 25/05/27,03:24:20,07,07,1, 11.9,1,1, 11.170, 10450.793, 507.568, 52850.661 25/05/27,03:24:20,08,07,1, 11.9,1,1, 11.170, 10450.808, 507.558, 52850.683 25/05/27,03:24:20,09,07,1, 11.9,1,1, 11.170, 10450.788, 507.582, 52850.683 25/05/27,03:24:20,10,07,1, 11.9,1,1, 11.170, 10450.784, 507.577, 52850.673 25/05/27,03:24:20,11,07,1, 11.9,1,1, 11.170, 10450.764, 507.581, 52850.659 25/05/27,03:24:20,12,07,1, 11.9,1,1, 11.170, 10450.766, 507.568, 52850.623 25/05/27,03:24:20,13,07,1, 11.9,1,1, 11.170, 10450.756, 507.529, 52850.638 25/05/27,03:24:20,14,07,1, 11.9,1,1, 11.170, 10450.757, 507.567, 52850.688 25/05/27,03:24:20,15,07,1, 11.9,1,1, 11.170, 10450.773, 507.553, 52850.639 25/05/27,03:24:20,16,07,1, 11.9,1,1, 11.170, 10450.745, 507.542, 52850.642 25/05/27,03:24:20,17,07,1, 11.9,1,1, 11.170, 10450.763, 507.541, 52850.679 25/05/27,03:24:20,18,07,1, 11.9,1,1, 11.170, 10450.739, 507.570, 52850.666 25/05/27,03:24:20,19,07,1, 11.9,1,1, 11.170, 10450.746, 507.554, 52850.692 25/05/27,03:24:21,00,07,1, 11.9,1,1, 11.166, 10450.740, 507.554, 52850.692 25/05/27,03:24:21,01,07,1, 11.9,1,1, 11.166, 10450.732, 507.560, 52850.661 25/05/27,03:24:21,02,07,1, 11.9,1,1, 11.166, 10450.714, 507.547, 52850.675 25/05/27,03:24:21,03,07,1, 11.9,1,1, 11.166, 10450.708, 507.525, 52850.635 25/05/27,03:24:21,04,07,1, 11.9,1,1, 11.166, 10450.707, 507.550, 52850.602 25/05/27,03:24:21,05,07,1, 11.9,1,1, 11.166, 10450.723, 507.546, 52850.684 25/05/27,03:24:21,06,07,1, 11.9,1,1, 11.166, 10450.678, 507.541, 52850.691 25/05/27,03:24:21,07,07,1, 11.9,1,1, 11.166, 10450.710, 507.590, 52850.698 25/05/27,03:24:21,08,07,1, 11.9,1,1, 11.166, 10450.705, 507.543, 52850.701 25/05/27,03:24:21,09,07,1, 11.9,1,1, 11.166, 10450.721, 507.551, 52850.677 25/05/27,03:24:21,10,07,1, 11.9,1,1, 11.166, 10450.693, 507.549, 52850.650 25/05/27,03:24:21,11,07,1, 11.9,1,1, 11.166, 10450.692, 507.560, 52850.697 25/05/27,03:24:21,12,07,1, 11.9,1,1, 11.166, 10450.661, 507.553, 52850.661 25/05/27,03:24:21,13,07,1, 11.9,1,1, 11.166, 10450.684, 507.557, 52850.697 25/05/27,03:24:21,14,07,1, 11.9,1,1, 11.166, 10450.691, 507.544, 52850.689 25/05/27,03:24:21,15,07,1, 11.9,1,1, 11.166, 10450.679, 507.551, 52850.673 25/05/27,03:24:21,16,07,1, 11.9,1,1, 11.166, 10450.682, 507.547, 52850.667 25/05/27,03:24:21,17,07,1, 11.9,1,1, 11.166, 10450.659, 507.537, 52850.626 25/05/27,03:24:21,18,07,1, 11.9,1,1, 11.166, 10450.640, 507.567, 52850.701 25/05/27,03:24:21,19,07,1, 11.9,1,1, 11.166, 10450.637, 507.558, 52850.741 25/05/27,03:24:22,00,07,1, 12.0,1,1, 11.165, 10450.631, 507.558, 52850.741 25/05/27,03:24:22,01,07,1, 12.0,1,1, 11.165, 10450.660, 507.534, 52850.669 25/05/27,03:24:22,02,07,1, 12.0,1,1, 11.165, 10450.624, 507.546, 52850.619 25/05/27,03:24:22,03,07,1, 12.0,1,1, 11.165, 10450.634, 507.546, 52850.727 25/05/27,03:24:22,04,07,1, 12.0,1,1, 11.165, 10450.614, 507.548, 52850.680 25/05/27,03:24:22,05,07,1, 12.0,1,1, 11.165, 10450.630, 507.582, 52850.630 25/05/27,03:24:22,06,07,1, 12.0,1,1, 11.165, 10450.646, 507.556, 52850.629 25/05/27,03:24:22,07,07,1, 12.0,1,1, 11.165, 10450.639, 507.579, 52850.696 25/05/27,03:24:22,08,07,1, 12.0,1,1, 11.165, 10450.607, 507.562, 52850.684 25/05/27,03:24:22,09,07,1, 12.0,1,1, 11.165, 10450.600, 507.559, 52850.675 25/05/27,03:24:22,10,07,1, 12.0,1,1, 11.165, 10450.579, 507.554, 52850.645 25/05/27,03:24:22,11,07,1, 12.0,1,1, 11.165, 10450.615, 507.568, 52850.742 25/05/27,03:24:22,12,07,1, 12.0,1,1, 11.165, 10450.595, 507.558, 52850.674 25/05/27,03:24:22,13,07,1, 12.0,1,1, 11.165, 10450.604, 507.565, 52850.715 25/05/27,03:24:22,14,07,1, 12.0,1,1, 11.165, 10450.575, 507.553, 52850.654 25/05/27,03:24:22,15,07,1, 12.0,1,1, 11.165, 10450.559, 507.592, 52850.669 25/05/27,03:24:22,16,07,1, 12.0,1,1, 11.165, 10450.567, 507.557, 52850.696 25/05/27,03:24:22,17,07,1, 12.0,1,1, 11.165, 10450.552, 507.574, 52850.635 25/05/27,03:24:22,18,07,1, 12.0,1,1, 11.165, 10450.539, 507.576, 52850.776 25/05/27,03:24:22,19,07,1, 12.0,1,1, 11.165, 10450.556, 507.567, 52850.697 25/05/27,03:24:23,00,08,1, 11.9,1,1, 11.165, 10450.548, 507.567, 52850.697 25/05/27,03:24:23,01,08,1, 11.9,1,1, 11.165, 10450.526, 507.600, 52850.716 25/05/27,03:24:23,02,08,1, 11.9,1,1, 11.165, 10450.524, 507.555, 52850.724 25/05/27,03:24:23,03,08,1, 11.9,1,1, 11.165, 10450.517, 507.608, 52850.688 25/05/27,03:24:23,04,08,1, 11.9,1,1, 11.165, 10450.535, 507.572, 52850.706 25/05/27,03:24:23,05,08,1, 11.9,1,1, 11.165, 10450.487, 507.597, 52850.688 25/05/27,03:24:23,06,08,1, 11.9,1,1, 11.165, 10450.515, 507.602, 52850.671 25/05/27,03:24:23,07,08,1, 11.9,1,1, 11.165, 10450.505, 507.594, 52850.739 25/05/27,03:24:23,08,08,1, 11.9,1,1, 11.165, 10450.476, 507.600, 52850.760 25/05/27,03:24:23,09,08,1, 11.9,1,1, 11.165, 10450.516, 507.588, 52850.664 25/05/27,03:24:23,10,08,1, 11.9,1,1, 11.165, 10450.460, 507.590, 52850.749 25/05/27,03:24:23,11,08,1, 11.9,1,1, 11.165, 10450.472, 507.621, 52850.736 25/05/27,03:24:23,12,08,1, 11.9,1,1, 11.165, 10450.474, 507.607, 52850.689 25/05/27,03:24:23,13,08,1, 11.9,1,1, 11.165, 10450.466, 507.616, 52850.700 25/05/27,03:24:23,14,08,1, 11.9,1,1, 11.165, 10450.463, 507.580, 52850.663 25/05/27,03:24:23,15,08,1, 11.9,1,1, 11.165, 10450.441, 507.629, 52850.728 25/05/27,03:24:23,16,08,1, 11.9,1,1, 11.165, 10450.455, 507.610, 52850.701 25/05/27,03:24:23,17,08,1, 11.9,1,1, 11.165, 10450.447, 507.630, 52850.745 25/05/27,03:24:23,18,08,1, 11.9,1,1, 11.165, 10450.442, 507.636, 52850.670 25/05/27,03:24:23,19,08,1, 11.9,1,1, 11.165, 10450.445, 507.626, 52850.722 25/05/27,03:24:24,00,08,1, 11.9,1,1, 11.166, 10450.439, 507.626, 52850.722 25/05/27,03:24:24,01,08,1, 11.9,1,1, 11.166, 10450.434, 507.638, 52850.780 25/05/27,03:24:24,02,08,1, 11.9,1,1, 11.166, 10450.415, 507.615, 52850.728 25/05/27,03:24:24,03,08,1, 11.9,1,1, 11.166, 10450.392, 507.623, 52850.723 25/05/27,03:24:24,04,08,1, 11.9,1,1, 11.166, 10450.405, 507.672, 52850.767 25/05/27,03:24:24,05,08,1, 11.9,1,1, 11.166, 10450.397, 507.652, 52850.692 25/05/27,03:24:24,06,08,1, 11.9,1,1, 11.166, 10450.367, 507.642, 52850.795 25/05/27,03:24:24,07,08,1, 11.9,1,1, 11.166, 10450.393, 507.643, 52850.707 25/05/27,03:24:24,08,08,1, 11.9,1,1, 11.166, 10450.378, 507.629, 52850.702 25/05/27,03:24:24,09,08,1, 11.9,1,1, 11.166, 10450.365, 507.643, 52850.749 25/05/27,03:24:24,10,08,1, 11.9,1,1, 11.166, 10450.348, 507.656, 52850.709 25/05/27,03:24:24,11,08,1, 11.9,1,1, 11.166, 10450.366, 507.684, 52850.740 25/05/27,03:24:24,12,08,1, 11.9,1,1, 11.166, 10450.345, 507.658, 52850.813 25/05/27,03:24:24,13,08,1, 11.9,1,1, 11.166, 10450.365, 507.673, 52850.796 25/05/27,03:24:24,14,08,1, 11.9,1,1, 11.166, 10450.341, 507.670, 52850.785 25/05/27,03:24:24,15,08,1, 11.9,1,1, 11.166, 10450.335, 507.697, 52850.766 25/05/27,03:24:24,16,08,1, 11.9,1,1, 11.166, 10450.310, 507.671, 52850.764 25/05/27,03:24:24,17,08,1, 11.9,1,1, 11.166, 10450.335, 507.691, 52850.742 25/05/27,03:24:24,18,08,1, 11.9,1,1, 11.166, 10450.299, 507.682, 52850.742 25/05/27,03:24:24,19,08,1, 11.9,1,1, 11.166, 10450.310, 507.700, 52850.769 25/05/27,03:24:25,00,08,1, 11.9,1,1, 11.167, 10450.306, 507.700, 52850.769 25/05/27,03:24:25,01,08,1, 11.9,1,1, 11.167, 10450.262, 507.694, 52850.795 25/05/27,03:24:25,02,08,1, 11.9,1,1, 11.167, 10450.274, 507.701, 52850.726 25/05/27,03:24:25,03,08,1, 11.9,1,1, 11.167, 10450.319, 507.717, 52850.691 25/05/27,03:24:25,04,08,1, 11.9,1,1, 11.167, 10450.265, 507.729, 52850.788 25/05/27,03:24:25,05,08,1, 11.9,1,1, 11.167, 10450.234, 507.709, 52850.739 25/05/27,03:24:25,06,08,1, 11.9,1,1, 11.167, 10450.251, 507.718, 52850.751 25/05/27,03:24:25,07,08,1, 11.9,1,1, 11.167, 10450.256, 507.712, 52850.700 25/05/27,03:24:25,08,08,1, 11.9,1,1, 11.167, 10450.250, 507.723, 52850.767 25/05/27,03:24:25,09,08,1, 11.9,1,1, 11.167, 10450.218, 507.751, 52850.758 25/05/27,03:24:25,10,08,1, 11.9,1,1, 11.167, 10450.222, 507.726, 52850.790 25/05/27,03:24:25,11,08,1, 11.9,1,1, 11.167, 10450.204, 507.757, 52850.785 25/05/27,03:24:25,12,08,1, 11.9,1,1, 11.167, 10450.187, 507.765, 52850.749 25/05/27,03:24:25,13,08,1, 11.9,1,1, 11.167, 10450.197, 507.746, 52850.703 25/05/27,03:24:25,14,08,1, 11.9,1,1, 11.167, 10450.172, 507.771, 52850.801 25/05/27,03:24:25,15,08,1, 11.9,1,1, 11.167, 10450.161, 507.767, 52850.777 25/05/27,03:24:25,16,08,1, 11.9,1,1, 11.167, 10450.141, 507.760, 52850.695 25/05/27,03:24:25,17,08,1, 11.9,1,1, 11.167, 10450.142, 507.769, 52850.764 25/05/27,03:24:25,18,08,1, 11.9,1,1, 11.167, 10450.138, 507.769, 52850.715 25/05/27,03:24:25,19,08,1, 11.9,1,1, 11.167, 10450.135, 507.789, 52850.774 25/05/27,03:24:26,00,08,1, 11.9,1,1, 11.167, 10450.131, 507.789, 52850.774 25/05/27,03:24:26,01,08,1, 11.9,1,1, 11.167, 10450.109, 507.811, 52850.834 25/05/27,03:24:26,02,08,1, 11.9,1,1, 11.167, 10450.121, 507.804, 52850.816 25/05/27,03:24:26,03,08,1, 11.9,1,1, 11.167, 10450.088, 507.810, 52850.718 25/05/27,03:24:26,04,08,1, 11.9,1,1, 11.167, 10450.085, 507.804, 52850.809 25/05/27,03:24:26,05,08,1, 11.9,1,1, 11.167, 10450.090, 507.826, 52850.825 25/05/27,03:24:26,06,08,1, 11.9,1,1, 11.167, 10450.089, 507.804, 52850.758 25/05/27,03:24:26,07,08,1, 11.9,1,1, 11.167, 10450.074, 507.812, 52850.800 25/05/27,03:24:26,08,08,1, 11.9,1,1, 11.167, 10450.056, 507.818, 52850.731 25/05/27,03:24:26,09,08,1, 11.9,1,1, 11.167, 10450.072, 507.829, 52850.821 25/05/27,03:24:26,10,08,1, 11.9,1,1, 11.167, 10450.046, 507.821, 52850.791 25/05/27,03:24:26,11,08,1, 11.9,1,1, 11.167, 10450.038, 507.829, 52850.799 25/05/27,03:24:26,12,08,1, 11.9,1,1, 11.167, 10450.025, 507.823, 52850.782 25/05/27,03:24:26,13,08,1, 11.9,1,1, 11.167, 10450.009, 507.812, 52850.669 25/05/27,03:24:26,14,08,1, 11.9,1,1, 11.167, 10449.998, 507.833, 52850.817 25/05/27,03:24:26,15,08,1, 11.9,1,1, 11.167, 10449.996, 507.816, 52850.806 25/05/27,03:24:26,16,08,1, 11.9,1,1, 11.167, 10450.002, 507.829, 52850.832 25/05/27,03:24:26,17,08,1, 11.9,1,1, 11.167, 10449.988, 507.810, 52850.781 25/05/27,03:24:26,18,08,1, 11.9,1,1, 11.167, 10449.965, 507.819, 52850.758 25/05/27,03:24:26,19,08,1, 11.9,1,1, 11.167, 10449.941, 507.829, 52850.867 25/05/27,03:24:27,00,08,1, 11.9,1,1, 11.166, 10449.939, 507.829, 52850.867 25/05/27,03:24:27,01,08,1, 11.9,1,1, 11.166, 10449.932, 507.831, 52850.785 25/05/27,03:24:27,02,08,1, 11.9,1,1, 11.166, 10449.936, 507.815, 52850.806 25/05/27,03:24:27,03,08,1, 11.9,1,1, 11.166, 10449.928, 507.836, 52850.830 25/05/27,03:24:27,04,08,1, 11.9,1,1, 11.166, 10449.902, 507.805, 52850.809 25/05/27,03:24:27,05,08,1, 11.9,1,1, 11.166, 10449.902, 507.833, 52850.826 25/05/27,03:24:27,06,08,1, 11.9,1,1, 11.166, 10449.901, 507.817, 52850.736 25/05/27,03:24:27,07,08,1, 11.9,1,1, 11.166, 10449.891, 507.826, 52850.855 25/05/27,03:24:27,08,08,1, 11.9,1,1, 11.166, 10449.877, 507.823, 52850.803 25/05/27,03:24:27,09,08,1, 11.9,1,1, 11.166, 10449.869, 507.839, 52850.783 25/05/27,03:24:27,10,08,1, 11.9,1,1, 11.166, 10449.861, 507.791, 52850.723 25/05/27,03:24:27,11,08,1, 11.9,1,1, 11.166, 10449.839, 507.839, 52850.717 25/05/27,03:24:27,12,08,1, 11.9,1,1, 11.166, 10449.848, 507.835, 52850.793 25/05/27,03:24:27,13,08,1, 11.9,1,1, 11.166, 10449.848, 507.822, 52850.775 25/05/27,03:24:27,14,08,1, 11.9,1,1, 11.166, 10449.829, 507.841, 52850.742 25/05/27,03:24:27,15,08,1, 11.9,1,1, 11.166, 10449.834, 507.847, 52850.793 25/05/27,03:24:27,16,08,1, 11.9,1,1, 11.166, 10449.811, 507.849, 52850.827 25/05/27,03:24:27,17,08,1, 11.9,1,1, 11.166, 10449.815, 507.838, 52850.802 25/05/27,03:24:27,18,08,1, 11.9,1,1, 11.166, 10449.802, 507.851, 52850.802 25/05/27,03:24:27,19,08,1, 11.9,1,1, 11.166, 10449.796, 507.846, 52850.844 25/05/27,03:24:28,00,08,1, 12.0,1,1, 11.162, 10449.789, 507.846, 52850.844 25/05/27,03:24:28,01,08,1, 12.0,1,1, 11.162, 10449.781, 507.831, 52850.804 25/05/27,03:24:28,02,08,1, 12.0,1,1, 11.162, 10449.790, 507.845, 52850.828 25/05/27,03:24:28,03,08,1, 12.0,1,1, 11.162, 10449.737, 507.837, 52850.818 25/05/27,03:24:28,04,08,1, 12.0,1,1, 11.162, 10449.733, 507.862, 52850.783 25/05/27,03:24:28,05,08,1, 12.0,1,1, 11.162, 10449.712, 507.830, 52850.817 25/05/27,03:24:28,06,08,1, 12.0,1,1, 11.162, 10449.734, 507.817, 52850.811 25/05/27,03:24:28,07,08,1, 12.0,1,1, 11.162, 10449.720, 507.844, 52850.771 25/05/27,03:24:28,08,08,1, 12.0,1,1, 11.162, 10449.712, 507.847, 52850.855 25/05/27,03:24:28,09,08,1, 12.0,1,1, 11.162, 10449.714, 507.835, 52850.811 25/05/27,03:24:28,10,08,1, 12.0,1,1, 11.162, 10449.691, 507.833, 52850.824 25/05/27,03:24:28,11,08,1, 12.0,1,1, 11.162, 10449.693, 507.829, 52850.775 25/05/27,03:24:28,12,08,1, 12.0,1,1, 11.162, 10449.705, 507.836, 52850.824 25/05/27,03:24:28,13,08,1, 12.0,1,1, 11.162, 10449.669, 507.842, 52850.789 25/05/27,03:24:28,14,08,1, 12.0,1,1, 11.162, 10449.678, 507.836, 52850.834 25/05/27,03:24:28,15,08,1, 12.0,1,1, 11.162, 10449.654, 507.849, 52850.774 25/05/27,03:24:28,16,08,1, 12.0,1,1, 11.162, 10449.672, 507.836, 52850.783 25/05/27,03:24:28,17,08,1, 12.0,1,1, 11.162, 10449.647, 507.872, 52850.787 25/05/27,03:24:28,18,08,1, 12.0,1,1, 11.162, 10449.650, 507.860, 52850.856 25/05/27,03:24:28,19,08,1, 12.0,1,1, 11.162, 10449.630, 507.866, 52850.803 25/05/27,03:24:29,00,08,1, 12.0,1,1, 11.164, 10449.630, 507.866, 52850.803 25/05/27,03:24:29,01,08,1, 12.0,1,1, 11.164, 10449.644, 507.849, 52850.850 25/05/27,03:24:29,02,08,1, 12.0,1,1, 11.164, 10449.623, 507.852, 52850.817 25/05/27,03:24:29,03,08,1, 12.0,1,1, 11.164, 10449.610, 507.852, 52850.746 25/05/27,03:24:29,04,08,1, 12.0,1,1, 11.164, 10449.612, 507.851, 52850.831 25/05/27,03:24:29,05,08,1, 12.0,1,1, 11.164, 10449.621, 507.858, 52850.808 25/05/27,03:24:29,06,08,1, 12.0,1,1, 11.164, 10449.615, 507.878, 52850.863 25/05/27,03:24:29,07,08,1, 12.0,1,1, 11.164, 10449.590, 507.894, 52850.840 25/05/27,03:24:29,08,08,1, 12.0,1,1, 11.164, 10449.582, 507.859, 52850.764 25/05/27,03:24:29,09,08,1, 12.0,1,1, 11.164, 10449.563, 507.850, 52850.789 25/05/27,03:24:29,10,08,1, 12.0,1,1, 11.164, 10449.578, 507.877, 52850.867 25/05/27,03:24:29,11,08,1, 12.0,1,1, 11.164, 10449.571, 507.861, 52850.817 25/05/27,03:24:29,12,08,1, 12.0,1,1, 11.164, 10449.576, 507.856, 52850.847 25/05/27,03:24:29,13,08,1, 12.0,1,1, 11.164, 10449.575, 507.868, 52850.837 25/05/27,03:24:29,14,08,1, 12.0,1,1, 11.164, 10449.547, 507.868, 52850.835 25/05/27,03:24:29,15,08,1, 12.0,1,1, 11.164, 10449.526, 507.874, 52850.921 25/05/27,03:24:29,16,08,1, 12.0,1,1, 11.164, 10449.543, 507.895, 52850.859 25/05/27,03:24:29,17,08,1, 12.0,1,1, 11.164, 10449.557, 507.873, 52850.883 25/05/27,03:24:29,18,08,1, 12.0,1,1, 11.164, 10449.541, 507.890, 52850.881 25/05/27,03:24:29,19,08,1, 12.0,1,1, 11.164, 10449.511, 507.895, 52850.844 25/05/27,03:24:30,00,08,1, 11.9,1,1, 11.167, 10449.505, 507.895, 52850.844 25/05/27,03:24:30,01,08,1, 11.9,1,1, 11.167, 10449.509, 507.920, 52850.874 25/05/27,03:24:30,02,08,1, 11.9,1,1, 11.167, 10449.491, 507.874, 52850.795 25/05/27,03:24:30,03,08,1, 11.9,1,1, 11.167, 10449.463, 507.900, 52850.901 25/05/27,03:24:30,04,08,1, 11.9,1,1, 11.167, 10449.498, 507.884, 52850.819 25/05/27,03:24:30,05,08,1, 11.9,1,1, 11.167, 10449.475, 507.885, 52850.884 25/05/27,03:24:30,06,08,1, 11.9,1,1, 11.167, 10449.468, 507.896, 52850.857 25/05/27,03:24:30,07,08,1, 11.9,1,1, 11.167, 10449.462, 507.892, 52850.843 25/05/27,03:24:30,08,08,1, 11.9,1,1, 11.167, 10449.468, 507.902, 52850.787 25/05/27,03:24:30,09,08,1, 11.9,1,1, 11.167, 10449.425, 507.894, 52850.880 25/05/27,03:24:30,10,08,1, 11.9,1,1, 11.167, 10449.458, 507.910, 52850.845 25/05/27,03:24:30,11,08,1, 11.9,1,1, 11.167, 10449.421, 507.932, 52850.785 25/05/27,03:24:30,12,08,1, 11.9,1,1, 11.167, 10449.411, 507.909, 52850.843 25/05/27,03:24:30,13,08,1, 11.9,1,1, 11.167, 10449.434, 507.914, 52850.851 25/05/27,03:24:30,14,08,1, 11.9,1,1, 11.167, 10449.444, 507.915, 52850.748 25/05/27,03:24:30,15,08,1, 11.9,1,1, 11.167, 10449.426, 507.945, 52850.804 25/05/27,03:24:30,16,08,1, 11.9,1,1, 11.167, 10449.417, 507.925, 52850.814 25/05/27,03:24:30,17,08,1, 11.9,1,1, 11.167, 10449.402, 507.932, 52850.809 25/05/27,03:24:30,18,08,1, 11.9,1,1, 11.167, 10449.410, 507.952, 52850.864 25/05/27,03:24:30,19,08,1, 11.9,1,1, 11.167, 10449.396, 507.941, 52850.844 25/05/27,03:24:31,00,08,1, 12.0,1,1, 11.170, 10449.388, 507.941, 52850.844 25/05/27,03:24:31,01,08,1, 12.0,1,1, 11.170, 10449.375, 507.961, 52850.926 25/05/27,03:24:31,02,08,1, 12.0,1,1, 11.170, 10449.388, 507.964, 52850.899 25/05/27,03:24:31,03,08,1, 12.0,1,1, 11.170, 10449.370, 507.945, 52850.864 25/05/27,03:24:31,04,08,1, 12.0,1,1, 11.170, 10449.381, 507.974, 52850.862 25/05/27,03:24:31,05,08,1, 12.0,1,1, 11.170, 10449.354, 507.955, 52850.868 25/05/27,03:24:31,06,08,1, 12.0,1,1, 11.170, 10449.379, 507.947, 52850.880 25/05/27,03:24:31,07,08,1, 12.0,1,1, 11.170, 10449.360, 507.978, 52850.931 25/05/27,03:24:31,08,08,1, 12.0,1,1, 11.170, 10449.345, 507.972, 52850.908 25/05/27,03:24:31,09,08,1, 12.0,1,1, 11.170, 10449.341, 507.965, 52850.886 25/05/27,03:24:31,10,08,1, 12.0,1,1, 11.170, 10449.339, 507.973, 52850.879 25/05/27,03:24:31,11,08,1, 12.0,1,1, 11.170, 10449.346, 507.986, 52850.834 25/05/27,03:24:31,12,08,1, 12.0,1,1, 11.170, 10449.312, 507.986, 52850.935 25/05/27,03:24:31,13,08,1, 12.0,1,1, 11.170, 10449.313, 507.978, 52850.873 25/05/27,03:24:31,14,08,1, 12.0,1,1, 11.170, 10449.319, 508.003, 52850.919 25/05/27,03:24:31,15,08,1, 12.0,1,1, 11.170, 10449.319, 507.989, 52850.924 25/05/27,03:24:31,16,08,1, 12.0,1,1, 11.170, 10449.303, 507.970, 52850.893 25/05/27,03:24:31,17,08,1, 12.0,1,1, 11.170, 10449.314, 507.970, 52850.861 25/05/27,03:24:31,18,08,1, 12.0,1,1, 11.170, 10449.291, 508.002, 52850.926 25/05/27,03:24:31,19,08,1, 12.0,1,1, 11.170, 10449.279, 508.000, 52850.865 25/05/27,03:24:32,00,08,1, 12.0,1,1, 11.166, 10449.271, 508.000, 52850.865 25/05/27,03:24:32,01,08,1, 12.0,1,1, 11.166, 10449.264, 507.992, 52850.982 25/05/27,03:24:32,02,08,1, 12.0,1,1, 11.166, 10449.263, 508.011, 52850.950 25/05/27,03:24:32,03,08,1, 12.0,1,1, 11.166, 10449.248, 508.020, 52850.909 25/05/27,03:24:32,04,08,1, 12.0,1,1, 11.166, 10449.243, 508.022, 52850.896 25/05/27,03:24:32,05,08,1, 12.0,1,1, 11.166, 10449.234, 508.019, 52850.940 25/05/27,03:24:32,06,08,1, 12.0,1,1, 11.166, 10449.245, 508.060, 52850.943 25/05/27,03:24:32,07,08,1, 12.0,1,1, 11.166, 10449.211, 508.055, 52850.928 25/05/27,03:24:32,08,08,1, 12.0,1,1, 11.166, 10449.193, 508.052, 52850.931 25/05/27,03:24:32,09,08,1, 12.0,1,1, 11.166, 10449.204, 508.021, 52850.920 25/05/27,03:24:32,10,08,1, 12.0,1,1, 11.166, 10449.203, 508.015, 52850.966 25/05/27,03:24:32,11,08,1, 12.0,1,1, 11.166, 10449.151, 508.033, 52850.892 25/05/27,03:24:32,12,08,1, 12.0,1,1, 11.166, 10449.175, 508.034, 52850.678 25/05/27,03:24:32,13,08,1, 12.0,1,1, 11.166, 10449.183, 508.060, 52850.898 25/05/27,03:24:32,14,08,1, 12.0,1,1, 11.166, 10449.166, 508.039, 52850.716 25/05/27,03:24:32,15,08,1, 12.0,1,1, 11.166, 10449.156, 508.071, 52850.914 25/05/27,03:24:32,16,08,1, 12.0,1,1, 11.166, 10449.153, 508.070, 52850.935 25/05/27,03:24:32,17,08,1, 12.0,1,1, 11.166, 10449.147, 508.059, 52850.857 25/05/27,03:24:32,18,08,1, 12.0,1,1, 11.166, 10449.117, 508.077, 52850.914 25/05/27,03:24:32,19,08,1, 12.0,1,1, 11.166, 10449.131, 508.069, 52850.952 25/05/27,03:24:33,00,08,1, 12.0,1,1, 11.169, 10449.129, 508.069, 52850.952 25/05/27,03:24:33,01,08,1, 12.0,1,1, 11.169, 10449.121, 508.085, 52850.866 25/05/27,03:24:33,02,08,1, 12.0,1,1, 11.169, 10449.088, 508.094, 52850.842 25/05/27,03:24:33,03,08,1, 12.0,1,1, 11.169, 10449.103, 508.092, 52850.861 25/05/27,03:24:33,04,08,1, 12.0,1,1, 11.169, 10449.090, 508.110, 52850.856 25/05/27,03:24:33,05,08,1, 12.0,1,1, 11.169, 10449.100, 508.110, 52850.871 25/05/27,03:24:33,06,08,1, 12.0,1,1, 11.169, 10449.061, 508.117, 52850.916 25/05/27,03:24:33,07,08,1, 12.0,1,1, 11.169, 10449.072, 508.108, 52850.861 25/05/27,03:24:33,08,08,1, 12.0,1,1, 11.169, 10449.062, 508.127, 52850.933 25/05/27,03:24:33,09,08,1, 12.0,1,1, 11.169, 10449.063, 508.121, 52850.849 25/05/27,03:24:33,10,08,1, 12.0,1,1, 11.169, 10449.026, 508.137, 52850.943 25/05/27,03:24:33,11,08,1, 12.0,1,1, 11.169, 10449.022, 508.140, 52850.841 25/05/27,03:24:33,12,08,1, 12.0,1,1, 11.169, 10449.037, 508.135, 52850.865 25/05/27,03:24:33,13,08,1, 12.0,1,1, 11.169, 10449.025, 508.186, 52850.941 25/05/27,03:24:33,14,08,1, 12.0,1,1, 11.169, 10449.006, 508.167, 52850.891 25/05/27,03:24:33,15,08,1, 12.0,1,1, 11.169, 10448.988, 508.168, 52850.914 25/05/27,03:24:33,16,08,1, 12.0,1,1, 11.169, 10449.007, 508.170, 52850.900 25/05/27,03:24:33,17,08,1, 12.0,1,1, 11.169, 10448.990, 508.146, 52850.855 25/05/27,03:24:33,18,08,1, 12.0,1,1, 11.169, 10448.982, 508.181, 52850.890 25/05/27,03:24:33,19,08,1, 12.0,1,1, 11.169, 10448.971, 508.195, 52850.874 25/05/27,03:24:34,00,08,1, 11.9,1,1, 11.167, 10448.971, 508.195, 52850.874 25/05/27,03:24:34,01,08,1, 11.9,1,1, 11.167, 10448.963, 508.192, 52850.895 25/05/27,03:24:34,02,08,1, 11.9,1,1, 11.167, 10448.977, 508.200, 52850.847 25/05/27,03:24:34,03,08,1, 11.9,1,1, 11.167, 10448.968, 508.197, 52850.899 25/05/27,03:24:34,04,08,1, 11.9,1,1, 11.167, 10448.944, 508.237, 52850.934 25/05/27,03:24:34,05,08,1, 11.9,1,1, 11.167, 10448.924, 508.210, 52850.832 25/05/27,03:24:34,06,08,1, 11.9,1,1, 11.167, 10448.901, 508.220, 52850.864 25/05/27,03:24:34,07,08,1, 11.9,1,1, 11.167, 10448.899, 508.236, 52850.868 25/05/27,03:24:34,08,08,1, 11.9,1,1, 11.167, 10448.913, 508.244, 52850.880 25/05/27,03:24:34,09,08,1, 11.9,1,1, 11.167, 10448.881, 508.246, 52850.901 25/05/27,03:24:34,10,08,1, 11.9,1,1, 11.167, 10448.892, 508.256, 52850.855 25/05/27,03:24:34,11,08,1, 11.9,1,1, 11.167, 10448.868, 508.245, 52850.917 25/05/27,03:24:34,12,08,1, 11.9,1,1, 11.167, 10448.855, 508.229, 52850.881 25/05/27,03:24:34,13,08,1, 11.9,1,1, 11.167, 10448.859, 508.273, 52850.889 25/05/27,03:24:34,14,08,1, 11.9,1,1, 11.167, 10448.845, 508.265, 52850.924 25/05/27,03:24:34,15,08,1, 11.9,1,1, 11.167, 10448.848, 508.277, 52850.855 25/05/27,03:24:34,16,08,1, 11.9,1,1, 11.167, 10448.846, 508.293, 52850.944 25/05/27,03:24:34,17,08,1, 11.9,1,1, 11.167, 10448.834, 508.312, 52850.962 25/05/27,03:24:34,18,08,1, 11.9,1,1, 11.167, 10448.815, 508.314, 52850.905 25/05/27,03:24:34,19,08,1, 11.9,1,1, 11.167, 10448.804, 508.309, 52850.935 25/05/27,03:24:35,00,07,1, 11.9,1,1, 11.166, 10448.804, 508.309, 52850.935 25/05/27,03:24:35,01,07,1, 11.9,1,1, 11.166, 10448.806, 508.310, 52850.767 25/05/27,03:24:35,02,07,1, 11.9,1,1, 11.166, 10448.781, 508.320, 52850.935 25/05/27,03:24:35,03,07,1, 11.9,1,1, 11.166, 10448.803, 508.336, 52850.932 25/05/27,03:24:35,04,07,1, 11.9,1,1, 11.166, 10448.781, 508.349, 52850.882 25/05/27,03:24:35,05,07,1, 11.9,1,1, 11.166, 10448.752, 508.332, 52850.934 25/05/27,03:24:35,06,07,1, 11.9,1,1, 11.166, 10448.756, 508.305, 52850.887 25/05/27,03:24:35,07,07,1, 11.9,1,1, 11.166, 10448.748, 508.353, 52850.959 25/05/27,03:24:35,08,07,1, 11.9,1,1, 11.166, 10448.741, 508.332, 52850.929 25/05/27,03:24:35,09,07,1, 11.9,1,1, 11.166, 10448.744, 508.348, 52850.932 25/05/27,03:24:35,10,07,1, 11.9,1,1, 11.166, 10448.738, 508.353, 52850.960 25/05/27,03:24:35,11,07,1, 11.9,1,1, 11.166, 10448.739, 508.344, 52850.953 25/05/27,03:24:35,12,07,1, 11.9,1,1, 11.166, 10448.714, 508.363, 52850.952 25/05/27,03:24:35,13,07,1, 11.9,1,1, 11.166, 10448.704, 508.363, 52850.937 25/05/27,03:24:35,14,07,1, 11.9,1,1, 11.166, 10448.708, 508.383, 52850.906 25/05/27,03:24:35,15,07,1, 11.9,1,1, 11.166, 10448.685, 508.409, 52850.938 25/05/27,03:24:35,16,07,1, 11.9,1,1, 11.166, 10448.690, 508.394, 52850.935 25/05/27,03:24:35,17,07,1, 11.9,1,1, 11.166, 10448.689, 508.391, 52850.939 25/05/27,03:24:35,18,07,1, 11.9,1,1, 11.166, 10448.689, 508.391, 52850.983 25/05/27,03:24:35,19,07,1, 11.9,1,1, 11.166, 10448.657, 508.387, 52850.901 25/05/27,03:24:36,00,07,1, 11.9,1,1, 11.168, 10448.654, 508.387, 52850.901 25/05/27,03:24:36,01,07,1, 11.9,1,1, 11.168, 10448.673, 508.398, 52850.901 25/05/27,03:24:36,02,07,1, 11.9,1,1, 11.168, 10448.648, 508.407, 52850.974 25/05/27,03:24:36,03,07,1, 11.9,1,1, 11.168, 10448.644, 508.403, 52850.951 25/05/27,03:24:36,04,07,1, 11.9,1,1, 11.168, 10448.632, 508.426, 52850.980 25/05/27,03:24:36,05,07,1, 11.9,1,1, 11.168, 10448.650, 508.428, 52850.936 25/05/27,03:24:36,06,07,1, 11.9,1,1, 11.168, 10448.640, 508.432, 52850.960 25/05/27,03:24:36,07,07,1, 11.9,1,1, 11.168, 10448.626, 508.420, 52850.960 25/05/27,03:24:36,08,07,1, 11.9,1,1, 11.168, 10448.596, 508.451, 52850.980 25/05/27,03:24:36,09,07,1, 11.9,1,1, 11.168, 10448.611, 508.441, 52850.957 25/05/27,03:24:36,10,07,1, 11.9,1,1, 11.168, 10448.592, 508.446, 52850.907 25/05/27,03:24:36,11,07,1, 11.9,1,1, 11.168, 10448.611, 508.458, 52850.949 25/05/27,03:24:36,12,07,1, 11.9,1,1, 11.168, 10448.569, 508.475, 52850.952 25/05/27,03:24:36,13,07,1, 11.9,1,1, 11.168, 10448.604, 508.479, 52850.939 25/05/27,03:24:36,14,07,1, 11.9,1,1, 11.168, 10448.578, 508.491, 52850.932 25/05/27,03:24:36,15,07,1, 11.9,1,1, 11.168, 10448.574, 508.493, 52850.971 25/05/27,03:24:36,16,07,1, 11.9,1,1, 11.168, 10448.561, 508.493, 52850.930 25/05/27,03:24:36,17,07,1, 11.9,1,1, 11.168, 10448.566, 508.510, 52850.966 25/05/27,03:24:36,18,07,1, 11.9,1,1, 11.168, 10448.552, 508.504, 52850.933 25/05/27,03:24:36,19,07,1, 11.9,1,1, 11.168, 10448.548, 508.511, 52850.903 25/05/27,03:24:37,00,08,1, 11.9,1,1, 11.164, 10448.545, 508.511, 52850.903 25/05/27,03:24:37,01,08,1, 11.9,1,1, 11.164, 10448.525, 508.525, 52850.945 25/05/27,03:24:37,02,08,1, 11.9,1,1, 11.164, 10448.540, 508.528, 52850.952 25/05/27,03:24:37,03,08,1, 11.9,1,1, 11.164, 10448.522, 508.542, 52850.935 25/05/27,03:24:37,04,08,1, 11.9,1,1, 11.164, 10448.505, 508.561, 52850.938 25/05/27,03:24:37,05,08,1, 11.9,1,1, 11.164, 10448.506, 508.552, 52850.935 25/05/27,03:24:37,06,08,1, 11.9,1,1, 11.164, 10448.525, 508.587, 52851.014 25/05/27,03:24:37,07,08,1, 11.9,1,1, 11.164, 10448.494, 508.597, 52851.044 25/05/27,03:24:37,08,08,1, 11.9,1,1, 11.164, 10448.497, 508.590, 52850.970 25/05/27,03:24:37,09,08,1, 11.9,1,1, 11.164, 10448.483, 508.609, 52850.958 25/05/27,03:24:37,10,08,1, 11.9,1,1, 11.164, 10448.463, 508.588, 52850.860 25/05/27,03:24:37,11,08,1, 11.9,1,1, 11.164, 10448.443, 508.615, 52850.925 25/05/27,03:24:37,12,08,1, 11.9,1,1, 11.164, 10448.459, 508.632, 52850.969 25/05/27,03:24:37,13,08,1, 11.9,1,1, 11.164, 10448.429, 508.642, 52851.008 25/05/27,03:24:37,14,08,1, 11.9,1,1, 11.164, 10448.455, 508.634, 52850.971 25/05/27,03:24:37,15,08,1, 11.9,1,1, 11.164, 10448.427, 508.663, 52851.042 25/05/27,03:24:37,16,08,1, 11.9,1,1, 11.164, 10448.437, 508.646, 52850.929 25/05/27,03:24:37,17,08,1, 11.9,1,1, 11.164, 10448.435, 508.673, 52851.011 25/05/27,03:24:37,18,08,1, 11.9,1,1, 11.164, 10448.399, 508.682, 52851.066 25/05/27,03:24:37,19,08,1, 11.9,1,1, 11.164, 10448.392, 508.674, 52850.930 25/05/27,03:24:38,00,07,1, 11.9,1,1, 11.166, 10448.387, 508.674, 52850.930 25/05/27,03:24:38,01,07,1, 11.9,1,1, 11.166, 10448.389, 508.670, 52851.007 25/05/27,03:24:38,02,07,1, 11.9,1,1, 11.166, 10448.380, 508.691, 52850.926 25/05/27,03:24:38,03,07,1, 11.9,1,1, 11.166, 10448.358, 508.713, 52850.941 25/05/27,03:24:38,04,07,1, 11.9,1,1, 11.166, 10448.357, 508.702, 52850.983 25/05/27,03:24:38,05,07,1, 11.9,1,1, 11.166, 10448.335, 508.721, 52851.020 25/05/27,03:24:38,06,07,1, 11.9,1,1, 11.166, 10448.350, 508.737, 52850.996 25/05/27,03:24:38,07,07,1, 11.9,1,1, 11.166, 10448.328, 508.711, 52850.943 25/05/27,03:24:38,08,07,1, 11.9,1,1, 11.166, 10448.311, 508.730, 52851.061 25/05/27,03:24:38,09,07,1, 11.9,1,1, 11.166, 10448.308, 508.769, 52851.012 25/05/27,03:24:38,10,07,1, 11.9,1,1, 11.166, 10448.316, 508.746, 52850.997 25/05/27,03:24:38,11,07,1, 11.9,1,1, 11.166, 10448.313, 508.760, 52851.013 25/05/27,03:24:38,12,07,1, 11.9,1,1, 11.166, 10448.275, 508.783, 52850.977 25/05/27,03:24:38,13,07,1, 11.9,1,1, 11.166, 10448.302, 508.794, 52850.999 25/05/27,03:24:38,14,07,1, 11.9,1,1, 11.166, 10448.297, 508.795, 52851.029 25/05/27,03:24:38,15,07,1, 11.9,1,1, 11.166, 10448.289, 508.798, 52851.001 25/05/27,03:24:38,16,07,1, 11.9,1,1, 11.166, 10448.260, 508.806, 52851.058 25/05/27,03:24:38,17,07,1, 11.9,1,1, 11.166, 10448.276, 508.810, 52850.966 25/05/27,03:24:38,18,07,1, 11.9,1,1, 11.166, 10448.264, 508.803, 52851.014 25/05/27,03:24:38,19,07,1, 11.9,1,1, 11.166, 10448.236, 508.845, 52851.165 25/05/27,03:24:39,00,07,1, 11.9,1,1, 11.168, 10448.228, 508.845, 52851.165 25/05/27,03:24:39,01,07,1, 11.9,1,1, 11.168, 10448.192, 508.850, 52851.007 25/05/27,03:24:39,02,07,1, 11.9,1,1, 11.168, 10448.210, 508.828, 52851.028 25/05/27,03:24:39,03,07,1, 11.9,1,1, 11.168, 10448.219, 508.865, 52851.094 25/05/27,03:24:39,04,07,1, 11.9,1,1, 11.168, 10448.198, 508.875, 52851.028 25/05/27,03:24:39,05,07,1, 11.9,1,1, 11.168, 10448.203, 508.884, 52851.097 25/05/27,03:24:39,06,07,1, 11.9,1,1, 11.168, 10448.177, 508.896, 52851.062 25/05/27,03:24:39,07,07,1, 11.9,1,1, 11.168, 10448.162, 508.880, 52850.961 25/05/27,03:24:39,08,07,1, 11.9,1,1, 11.168, 10448.168, 508.902, 52851.054 25/05/27,03:24:39,09,07,1, 11.9,1,1, 11.168, 10448.164, 508.896, 52850.990 25/05/27,03:24:39,10,07,1, 11.9,1,1, 11.168, 10448.128, 508.888, 52850.990 25/05/27,03:24:39,11,07,1, 11.9,1,1, 11.168, 10448.146, 508.921, 52851.005 25/05/27,03:24:39,12,07,1, 11.9,1,1, 11.168, 10448.120, 508.920, 52851.020 25/05/27,03:24:39,13,07,1, 11.9,1,1, 11.168, 10448.131, 508.930, 52851.069 25/05/27,03:24:39,14,07,1, 11.9,1,1, 11.168, 10448.136, 508.940, 52851.034 25/05/27,03:24:39,15,07,1, 11.9,1,1, 11.168, 10448.089, 508.937, 52851.084 25/05/27,03:24:39,16,07,1, 11.9,1,1, 11.168, 10448.109, 508.921, 52851.069 25/05/27,03:24:39,17,07,1, 11.9,1,1, 11.168, 10448.109, 508.956, 52851.033 25/05/27,03:24:39,18,07,1, 11.9,1,1, 11.168, 10448.071, 508.943, 52851.088 25/05/27,03:24:39,19,07,1, 11.9,1,1, 11.168, 10448.062, 508.952, 52851.063 25/05/27,03:24:40,00,07,1, 11.9,1,1, 11.166, 10448.061, 508.952, 52851.063 25/05/27,03:24:40,01,07,1, 11.9,1,1, 11.166, 10448.040, 508.948, 52851.052 25/05/27,03:24:40,02,07,1, 11.9,1,1, 11.166, 10448.037, 508.959, 52851.055 25/05/27,03:24:40,03,07,1, 11.9,1,1, 11.166, 10448.026, 508.981, 52851.011 25/05/27,03:24:40,04,07,1, 11.9,1,1, 11.166, 10448.036, 508.975, 52851.018 25/05/27,03:24:40,05,07,1, 11.9,1,1, 11.166, 10447.991, 508.987, 52851.082 25/05/27,03:24:40,06,07,1, 11.9,1,1, 11.166, 10448.024, 508.974, 52851.058 25/05/27,03:24:40,07,07,1, 11.9,1,1, 11.166, 10448.011, 508.994, 52850.987 25/05/27,03:24:40,08,07,1, 11.9,1,1, 11.166, 10447.970, 508.983, 52851.033 25/05/27,03:24:40,09,07,1, 11.9,1,1, 11.166, 10447.974, 509.001, 52851.100 25/05/27,03:24:40,10,07,1, 11.9,1,1, 11.166, 10447.940, 509.010, 52851.093 25/05/27,03:24:40,11,07,1, 11.9,1,1, 11.166, 10447.955, 509.002, 52851.010 25/05/27,03:24:40,12,07,1, 11.9,1,1, 11.166, 10447.949, 509.000, 52851.001 25/05/27,03:24:40,13,07,1, 11.9,1,1, 11.166, 10447.951, 509.023, 52851.032 25/05/27,03:24:40,14,07,1, 11.9,1,1, 11.166, 10447.941, 509.018, 52851.047 25/05/27,03:24:40,15,07,1, 11.9,1,1, 11.166, 10447.922, 509.010, 52851.033 25/05/27,03:24:40,16,07,1, 11.9,1,1, 11.166, 10447.930, 509.047, 52850.978 25/05/27,03:24:40,17,07,1, 11.9,1,1, 11.166, 10447.911, 509.053, 52851.100 25/05/27,03:24:40,18,07,1, 11.9,1,1, 11.166, 10447.894, 509.014, 52851.113 25/05/27,03:24:40,19,07,1, 11.9,1,1, 11.166, 10447.886, 509.054, 52851.125 25/05/27,03:24:41,00,07,1, 12.0,1,1, 11.166, 10447.878, 509.054, 52851.125 25/05/27,03:24:41,01,07,1, 12.0,1,1, 11.166, 10447.857, 509.041, 52851.027 25/05/27,03:24:41,02,07,1, 12.0,1,1, 11.166, 10447.866, 509.051, 52850.995 25/05/27,03:24:41,03,07,1, 12.0,1,1, 11.166, 10447.857, 509.081, 52851.036 25/05/27,03:24:41,04,07,1, 12.0,1,1, 11.166, 10447.878, 509.079, 52851.085 25/05/27,03:24:41,05,07,1, 12.0,1,1, 11.166, 10447.842, 509.075, 52851.099 25/05/27,03:24:41,06,07,1, 12.0,1,1, 11.166, 10447.861, 509.076, 52851.042 25/05/27,03:24:41,07,07,1, 12.0,1,1, 11.166, 10447.802, 509.110, 52851.086 25/05/27,03:24:41,08,07,1, 12.0,1,1, 11.166, 10447.831, 509.113, 52851.062 25/05/27,03:24:41,09,07,1, 12.0,1,1, 11.166, 10447.807, 509.092, 52851.050 25/05/27,03:24:41,10,07,1, 12.0,1,1, 11.166, 10447.801, 509.084, 52851.042 25/05/27,03:24:41,11,07,1, 12.0,1,1, 11.166, 10447.798, 509.127, 52851.070 25/05/27,03:24:41,12,07,1, 12.0,1,1, 11.166, 10447.773, 509.129, 52851.063 25/05/27,03:24:41,13,07,1, 12.0,1,1, 11.166, 10447.775, 509.131, 52851.066 25/05/27,03:24:41,14,07,1, 12.0,1,1, 11.166, 10447.781, 509.126, 52851.080 25/05/27,03:24:41,15,07,1, 12.0,1,1, 11.166, 10447.805, 509.144, 52851.180 25/05/27,03:24:41,16,07,1, 12.0,1,1, 11.166, 10447.745, 509.149, 52850.841 25/05/27,03:24:41,17,07,1, 12.0,1,1, 11.166, 10447.784, 509.156, 52851.126 25/05/27,03:24:41,18,07,1, 12.0,1,1, 11.166, 10447.767, 509.162, 52851.082 25/05/27,03:24:41,19,07,1, 12.0,1,1, 11.166, 10447.748, 509.166, 52851.100 25/05/27,03:24:42,00,07,1, 12.0,1,1, 11.163, 10447.744, 509.166, 52851.100 25/05/27,03:24:42,01,07,1, 12.0,1,1, 11.163, 10447.696, 509.186, 52851.091 25/05/27,03:24:42,02,07,1, 12.0,1,1, 11.163, 10447.720, 509.161, 52851.068 25/05/27,03:24:42,03,07,1, 12.0,1,1, 11.163, 10447.705, 509.162, 52851.087 25/05/27,03:24:42,04,07,1, 12.0,1,1, 11.163, 10447.718, 509.179, 52851.055 25/05/27,03:24:42,05,07,1, 12.0,1,1, 11.163, 10447.711, 509.168, 52851.062 25/05/27,03:24:42,06,07,1, 12.0,1,1, 11.163, 10447.681, 509.180, 52851.049 25/05/27,03:24:42,07,07,1, 12.0,1,1, 11.163, 10447.663, 509.189, 52851.079 25/05/27,03:24:42,08,07,1, 12.0,1,1, 11.163, 10447.687, 509.188, 52851.050 25/05/27,03:24:42,09,07,1, 12.0,1,1, 11.163, 10447.663, 509.177, 52851.092 25/05/27,03:24:42,10,07,1, 12.0,1,1, 11.163, 10447.672, 509.178, 52851.057 25/05/27,03:24:42,11,07,1, 12.0,1,1, 11.163, 10447.651, 509.197, 52851.080 25/05/27,03:24:42,12,07,1, 12.0,1,1, 11.163, 10447.620, 509.197, 52851.119 25/05/27,03:24:42,13,07,1, 12.0,1,1, 11.163, 10447.623, 509.175, 52851.048 25/05/27,03:24:42,14,07,1, 12.0,1,1, 11.163, 10447.606, 509.200, 52851.095 25/05/27,03:24:42,15,07,1, 12.0,1,1, 11.163, 10447.603, 509.245, 52851.194 25/05/27,03:24:42,16,07,1, 12.0,1,1, 11.163, 10447.643, 509.206, 52851.164 25/05/27,03:24:42,17,07,1, 12.0,1,1, 11.163, 10447.591, 509.221, 52851.044 25/05/27,03:24:42,18,07,1, 12.0,1,1, 11.163, 10447.591, 509.238, 52851.022 25/05/27,03:24:42,19,07,1, 12.0,1,1, 11.163, 10447.572, 509.212, 52851.043 25/05/27,03:24:43,00,07,1, 11.9,1,1, 11.164, 10447.569, 509.212, 52851.043 25/05/27,03:24:43,01,07,1, 11.9,1,1, 11.164, 10447.574, 509.228, 52851.035 25/05/27,03:24:43,02,07,1, 11.9,1,1, 11.164, 10447.541, 509.258, 52851.044 25/05/27,03:24:43,03,07,1, 11.9,1,1, 11.164, 10447.572, 509.258, 52851.058 25/05/27,03:24:43,04,07,1, 11.9,1,1, 11.164, 10447.548, 509.262, 52851.072 25/05/27,03:24:43,05,07,1, 11.9,1,1, 11.164, 10447.527, 509.258, 52851.143 25/05/27,03:24:43,06,07,1, 11.9,1,1, 11.164, 10447.527, 509.249, 52851.042 25/05/27,03:24:43,07,07,1, 11.9,1,1, 11.164, 10447.520, 509.267, 52851.108 25/05/27,03:24:43,08,07,1, 11.9,1,1, 11.164, 10447.506, 509.281, 52851.106 25/05/27,03:24:43,09,07,1, 11.9,1,1, 11.164, 10447.526, 509.258, 52851.012 25/05/27,03:24:43,10,07,1, 11.9,1,1, 11.164, 10447.506, 509.288, 52851.073 25/05/27,03:24:43,11,07,1, 11.9,1,1, 11.164, 10447.507, 509.305, 52851.087 25/05/27,03:24:43,12,07,1, 11.9,1,1, 11.164, 10447.496, 509.326, 52851.088 25/05/27,03:24:43,13,07,1, 11.9,1,1, 11.164, 10447.497, 509.311, 52851.026 25/05/27,03:24:43,14,07,1, 11.9,1,1, 11.164, 10447.466, 509.326, 52851.077 25/05/27,03:24:43,15,07,1, 11.9,1,1, 11.164, 10447.462, 509.339, 52851.099 25/05/27,03:24:43,16,07,1, 11.9,1,1, 11.164, 10447.465, 509.325, 52851.056 25/05/27,03:24:43,17,07,1, 11.9,1,1, 11.164, 10447.421, 509.331, 52851.092 25/05/27,03:24:43,18,07,1, 11.9,1,1, 11.164, 10447.435, 509.363, 52851.075 25/05/27,03:24:43,19,07,1, 11.9,1,1, 11.164, 10447.444, 509.360, 52851.144 25/05/27,03:24:44,00,07,1, 11.9,1,1, 11.169, 10447.444, 509.360, 52851.144 25/05/27,03:24:44,01,07,1, 11.9,1,1, 11.169, 10447.410, 509.367, 52851.069 25/05/27,03:24:44,02,07,1, 11.9,1,1, 11.169, 10447.389, 509.381, 52851.102 25/05/27,03:24:44,03,07,1, 11.9,1,1, 11.169, 10447.407, 509.390, 52851.078 25/05/27,03:24:44,04,07,1, 11.9,1,1, 11.169, 10447.411, 509.417, 52851.076 25/05/27,03:24:44,05,07,1, 11.9,1,1, 11.169, 10447.402, 509.421, 52851.024 25/05/27,03:24:44,06,07,1, 11.9,1,1, 11.169, 10447.406, 509.418, 52851.078 25/05/27,03:24:44,07,07,1, 11.9,1,1, 11.169, 10447.409, 509.438, 52851.122 25/05/27,03:24:44,08,07,1, 11.9,1,1, 11.169, 10447.384, 509.443, 52851.148 25/05/27,03:24:44,09,07,1, 11.9,1,1, 11.169, 10447.377, 509.438, 52851.128 25/05/27,03:24:44,10,07,1, 11.9,1,1, 11.169, 10447.352, 509.453, 52851.107 25/05/27,03:24:44,11,07,1, 11.9,1,1, 11.169, 10447.389, 509.479, 52851.118 25/05/27,03:24:44,12,07,1, 11.9,1,1, 11.169, 10447.352, 509.461, 52851.075 25/05/27,03:24:44,13,07,1, 11.9,1,1, 11.169, 10447.358, 509.487, 52851.078 25/05/27,03:24:44,14,07,1, 11.9,1,1, 11.169, 10447.362, 509.481, 52851.114 25/05/27,03:24:44,15,07,1, 11.9,1,1, 11.169, 10447.357, 509.498, 52851.144 25/05/27,03:24:44,16,07,1, 11.9,1,1, 11.169, 10447.322, 509.519, 52851.187 25/05/27,03:24:44,17,07,1, 11.9,1,1, 11.169, 10447.398, 509.520, 52851.199 25/05/27,03:24:44,18,07,1, 11.9,1,1, 11.169, 10447.352, 509.515, 52851.112 25/05/27,03:24:44,19,07,1, 11.9,1,1, 11.169, 10447.375, 509.525, 52851.026 25/05/27,03:24:45,00,07,1, 11.9,1,1, 11.166, 10447.369, 509.525, 52851.026 25/05/27,03:24:45,01,07,1, 11.9,1,1, 11.166, 10447.326, 509.560, 52851.051 25/05/27,03:24:45,02,07,1, 11.9,1,1, 11.166, 10447.339, 509.553, 52851.172 25/05/27,03:24:45,03,07,1, 11.9,1,1, 11.166, 10447.324, 509.581, 52851.079 25/05/27,03:24:45,04,07,1, 11.9,1,1, 11.166, 10447.319, 509.576, 52851.117 25/05/27,03:24:45,05,07,1, 11.9,1,1, 11.166, 10447.313, 509.587, 52851.154 25/05/27,03:24:45,06,07,1, 11.9,1,1, 11.166, 10447.316, 509.553, 52851.076 25/05/27,03:24:45,07,07,1, 11.9,1,1, 11.166, 10447.297, 509.598, 52851.168 25/05/27,03:24:45,08,07,1, 11.9,1,1, 11.166, 10447.334, 509.594, 52851.123 25/05/27,03:24:45,09,07,1, 11.9,1,1, 11.166, 10447.313, 509.602, 52851.199 25/05/27,03:24:45,10,07,1, 11.9,1,1, 11.166, 10447.318, 509.613, 52851.176 25/05/27,03:24:45,11,07,1, 11.9,1,1, 11.166, 10447.287, 509.612, 52851.139 25/05/27,03:24:45,12,07,1, 11.9,1,1, 11.166, 10447.281, 509.618, 52851.101 25/05/27,03:24:45,13,07,1, 11.9,1,1, 11.166, 10447.330, 509.626, 52851.113 25/05/27,03:24:45,14,07,1, 11.9,1,1, 11.166, 10447.318, 509.626, 52851.179 25/05/27,03:24:45,15,07,1, 11.9,1,1, 11.166, 10447.327, 509.639, 52851.156 25/05/27,03:24:45,16,07,1, 11.9,1,1, 11.166, 10447.269, 509.647, 52851.132 25/05/27,03:24:45,17,07,1, 11.9,1,1, 11.166, 10447.304, 509.658, 52851.157 25/05/27,03:24:45,18,07,1, 11.9,1,1, 11.166, 10447.297, 509.652, 52851.135 25/05/27,03:24:45,19,07,1, 11.9,1,1, 11.166, 10447.287, 509.676, 52851.179 25/05/27,03:24:46,00,07,1, 11.9,1,1, 11.169, 10447.285, 509.676, 52851.179 25/05/27,03:24:46,01,07,1, 11.9,1,1, 11.169, 10447.246, 509.660, 52851.115 25/05/27,03:24:46,02,07,1, 11.9,1,1, 11.169, 10447.273, 509.684, 52851.177 25/05/27,03:24:46,03,07,1, 11.9,1,1, 11.169, 10447.247, 509.681, 52851.117 25/05/27,03:24:46,04,07,1, 11.9,1,1, 11.169, 10447.244, 509.696, 52851.162 25/05/27,03:24:46,05,07,1, 11.9,1,1, 11.169, 10447.284, 509.710, 52851.148 25/05/27,03:24:46,06,07,1, 11.9,1,1, 11.169, 10447.262, 509.716, 52851.112 25/05/27,03:24:46,07,07,1, 11.9,1,1, 11.169, 10447.290, 509.733, 52851.138 25/05/27,03:24:46,08,07,1, 11.9,1,1, 11.169, 10447.255, 509.730, 52851.129 25/05/27,03:24:46,09,07,1, 11.9,1,1, 11.169, 10447.259, 509.729, 52851.118 25/05/27,03:24:46,10,07,1, 11.9,1,1, 11.169, 10447.247, 509.741, 52851.191 25/05/27,03:24:46,11,07,1, 11.9,1,1, 11.169, 10447.251, 509.731, 52851.125 25/05/27,03:24:46,12,07,1, 11.9,1,1, 11.169, 10447.258, 509.747, 52851.135 25/05/27,03:24:46,13,07,1, 11.9,1,1, 11.169, 10447.229, 509.768, 52851.174 25/05/27,03:24:46,14,07,1, 11.9,1,1, 11.169, 10447.266, 509.747, 52851.165 25/05/27,03:24:46,15,07,1, 11.9,1,1, 11.169, 10447.244, 509.743, 52851.167 25/05/27,03:24:46,16,07,1, 11.9,1,1, 11.169, 10447.220, 509.726, 52851.171 25/05/27,03:24:46,17,07,1, 11.9,1,1, 11.169, 10447.263, 509.777, 52851.093 25/05/27,03:24:46,18,07,1, 11.9,1,1, 11.169, 10447.250, 509.767, 52851.096 25/05/27,03:24:46,19,07,1, 11.9,1,1, 11.169, 10447.255, 509.802, 52851.156 25/05/27,03:24:47,00,07,1, 12.0,1,1, 11.162, 10447.252, 509.802, 52851.156 25/05/27,03:24:47,01,07,1, 12.0,1,1, 11.162, 10447.228, 509.784, 52851.085 25/05/27,03:24:47,02,07,1, 12.0,1,1, 11.162, 10447.248, 509.821, 52851.181 25/05/27,03:24:47,03,07,1, 12.0,1,1, 11.162, 10447.239, 509.815, 52851.137 25/05/27,03:24:47,04,07,1, 12.0,1,1, 11.162, 10447.219, 509.811, 52851.179 25/05/27,03:24:47,05,07,1, 12.0,1,1, 11.162, 10447.227, 509.823, 52851.194 25/05/27,03:24:47,06,07,1, 12.0,1,1, 11.162, 10447.217, 509.811, 52851.223 25/05/27,03:24:47,07,07,1, 12.0,1,1, 11.162, 10447.219, 509.834, 52851.151 25/05/27,03:24:47,08,07,1, 12.0,1,1, 11.162, 10447.233, 509.848, 52851.145 25/05/27,03:24:47,09,07,1, 12.0,1,1, 11.162, 10447.205, 509.835, 52851.157 25/05/27,03:24:47,10,07,1, 12.0,1,1, 11.162, 10447.200, 509.870, 52851.240 25/05/27,03:24:47,11,07,1, 12.0,1,1, 11.162, 10447.219, 509.858, 52851.193 25/05/27,03:24:47,12,07,1, 12.0,1,1, 11.162, 10447.211, 509.853, 52851.168 25/05/27,03:24:47,13,07,1, 12.0,1,1, 11.162, 10447.219, 509.895, 52851.165 25/05/27,03:24:47,14,07,1, 12.0,1,1, 11.162, 10447.238, 509.893, 52851.156 25/05/27,03:24:47,15,07,1, 12.0,1,1, 11.162, 10447.232, 509.886, 52851.204 25/05/27,03:24:47,16,07,1, 12.0,1,1, 11.162, 10447.229, 509.888, 52851.151 25/05/27,03:24:47,17,07,1, 12.0,1,1, 11.162, 10447.236, 509.899, 52851.191 25/05/27,03:24:47,18,07,1, 12.0,1,1, 11.162, 10447.210, 509.913, 52851.162 25/05/27,03:24:47,19,07,1, 12.0,1,1, 11.162, 10447.241, 509.917, 52851.130 25/05/27,03:24:48,00,07,1, 11.9,1,1, 11.167, 10447.235, 509.917, 52851.130 25/05/27,03:24:48,01,07,1, 11.9,1,1, 11.167, 10447.211, 509.926, 52851.217 25/05/27,03:24:48,02,07,1, 11.9,1,1, 11.167, 10447.228, 509.934, 52851.208 25/05/27,03:24:48,03,07,1, 11.9,1,1, 11.167, 10447.218, 509.931, 52851.167 25/05/27,03:24:48,04,07,1, 11.9,1,1, 11.167, 10447.221, 509.934, 52851.182 25/05/27,03:24:48,05,07,1, 11.9,1,1, 11.167, 10447.211, 509.928, 52851.127 25/05/27,03:24:48,06,07,1, 11.9,1,1, 11.167, 10447.203, 509.966, 52851.176 25/05/27,03:24:48,07,07,1, 11.9,1,1, 11.167, 10447.229, 509.970, 52851.157 25/05/27,03:24:48,08,07,1, 11.9,1,1, 11.167, 10447.198, 509.954, 52851.127 25/05/27,03:24:48,09,07,1, 11.9,1,1, 11.167, 10447.213, 509.959, 52851.175 25/05/27,03:24:48,10,07,1, 11.9,1,1, 11.167, 10447.234, 509.952, 52851.198 25/05/27,03:24:48,11,07,1, 11.9,1,1, 11.167, 10447.207, 509.966, 52851.222 25/05/27,03:24:48,12,07,1, 11.9,1,1, 11.167, 10447.231, 509.974, 52851.148 25/05/27,03:24:48,13,07,1, 11.9,1,1, 11.167, 10447.211, 509.986, 52851.140 25/05/27,03:24:48,14,07,1, 11.9,1,1, 11.167, 10447.241, 509.998, 52851.174 25/05/27,03:24:48,15,07,1, 11.9,1,1, 11.167, 10447.214, 510.005, 52851.128 25/05/27,03:24:48,16,07,1, 11.9,1,1, 11.167, 10447.250, 510.010, 52851.212 25/05/27,03:24:48,17,07,1, 11.9,1,1, 11.167, 10447.213, 510.011, 52851.179 25/05/27,03:24:48,18,07,1, 11.9,1,1, 11.167, 10447.201, 510.021, 52851.194 25/05/27,03:24:48,19,07,1, 11.9,1,1, 11.167, 10447.199, 510.016, 52851.123 25/05/27,03:24:49,00,07,1, 12.0,1,1, 11.169, 10447.193, 510.016, 52851.123 25/05/27,03:24:49,01,07,1, 12.0,1,1, 11.169, 10447.209, 510.022, 52851.169 25/05/27,03:24:49,02,07,1, 12.0,1,1, 11.169, 10447.211, 510.031, 52851.139 25/05/27,03:24:49,03,07,1, 12.0,1,1, 11.169, 10447.203, 510.050, 52851.173 25/05/27,03:24:49,04,07,1, 12.0,1,1, 11.169, 10447.217, 510.038, 52851.204 25/05/27,03:24:49,05,07,1, 12.0,1,1, 11.169, 10447.216, 510.033, 52851.164 25/05/27,03:24:49,06,07,1, 12.0,1,1, 11.169, 10447.223, 510.027, 52851.158 25/05/27,03:24:49,07,07,1, 12.0,1,1, 11.169, 10447.193, 510.033, 52851.162 25/05/27,03:24:49,08,07,1, 12.0,1,1, 11.169, 10447.207, 510.039, 52851.158 25/05/27,03:24:49,09,07,1, 12.0,1,1, 11.169, 10447.200, 510.050, 52851.164 25/05/27,03:24:49,10,07,1, 12.0,1,1, 11.169, 10447.201, 510.052, 52851.230 25/05/27,03:24:49,11,07,1, 12.0,1,1, 11.169, 10447.219, 510.032, 52851.203 25/05/27,03:24:49,12,07,1, 12.0,1,1, 11.169, 10447.202, 510.031, 52851.153 25/05/27,03:24:49,13,07,1, 12.0,1,1, 11.169, 10447.215, 510.039, 52851.144 25/05/27,03:24:49,14,07,1, 12.0,1,1, 11.169, 10447.208, 510.040, 52851.235 25/05/27,03:24:49,15,07,1, 12.0,1,1, 11.169, 10447.209, 510.006, 52851.146 25/05/27,03:24:49,16,07,1, 12.0,1,1, 11.169, 10447.175, 510.036, 52851.197 25/05/27,03:24:49,17,07,1, 12.0,1,1, 11.169, 10447.200, 510.045, 52851.216 25/05/27,03:24:49,18,07,1, 12.0,1,1, 11.169, 10447.204, 510.025, 52851.167 25/05/27,03:24:49,19,07,1, 12.0,1,1, 11.169, 10447.185, 510.049, 52851.181 25/05/27,03:24:50,00,07,1, 11.9,1,1, 11.167, 10447.177, 510.049, 52851.181 25/05/27,03:24:50,01,07,1, 11.9,1,1, 11.167, 10447.195, 510.047, 52851.145 25/05/27,03:24:50,02,07,1, 11.9,1,1, 11.167, 10447.203, 510.030, 52851.135 25/05/27,03:24:50,03,07,1, 11.9,1,1, 11.167, 10447.197, 510.024, 52851.157 25/05/27,03:24:50,04,07,1, 11.9,1,1, 11.167, 10447.200, 510.030, 52851.138 25/05/27,03:24:50,05,07,1, 11.9,1,1, 11.167, 10447.177, 510.032, 52851.098 25/05/27,03:24:50,06,07,1, 11.9,1,1, 11.167, 10447.231, 510.047, 52851.150 25/05/27,03:24:50,07,07,1, 11.9,1,1, 11.167, 10447.209, 510.036, 52851.149 25/05/27,03:24:50,08,07,1, 11.9,1,1, 11.167, 10447.209, 510.013, 52851.131 25/05/27,03:24:50,09,07,1, 11.9,1,1, 11.167, 10447.188, 510.041, 52851.142 25/05/27,03:24:50,10,07,1, 11.9,1,1, 11.167, 10447.205, 510.038, 52851.153 25/05/27,03:24:50,11,07,1, 11.9,1,1, 11.167, 10447.180, 510.050, 52851.191 25/05/27,03:24:50,12,07,1, 11.9,1,1, 11.167, 10447.211, 510.030, 52851.155 25/05/27,03:24:50,13,07,1, 11.9,1,1, 11.167, 10447.186, 510.037, 52851.224 25/05/27,03:24:50,14,07,1, 11.9,1,1, 11.167, 10447.193, 510.042, 52851.203 25/05/27,03:24:50,15,07,1, 11.9,1,1, 11.167, 10447.215, 510.027, 52851.155 25/05/27,03:24:50,16,07,1, 11.9,1,1, 11.167, 10447.185, 510.038, 52851.150 25/05/27,03:24:50,17,07,1, 11.9,1,1, 11.167, 10447.198, 510.014, 52851.229 25/05/27,03:24:50,18,07,1, 11.9,1,1, 11.167, 10447.204, 510.029, 52851.206 25/05/27,03:24:50,19,07,1, 11.9,1,1, 11.167, 10447.201, 510.035, 52851.354 25/05/27,03:24:51,00,07,1, 11.9,1,1, 11.166, 10447.193, 510.035, 52851.354 25/05/27,03:24:51,01,07,1, 11.9,1,1, 11.166, 10447.231, 510.026, 52851.117 25/05/27,03:24:51,02,07,1, 11.9,1,1, 11.166, 10447.209, 510.045, 52851.136 25/05/27,03:24:51,03,07,1, 11.9,1,1, 11.166, 10447.204, 509.998, 52851.164 25/05/27,03:24:51,04,07,1, 11.9,1,1, 11.166, 10447.200, 510.021, 52851.189 25/05/27,03:24:51,05,07,1, 11.9,1,1, 11.166, 10447.219, 510.034, 52851.162 25/05/27,03:24:51,06,07,1, 11.9,1,1, 11.166, 10447.227, 510.054, 52851.222 25/05/27,03:24:51,07,07,1, 11.9,1,1, 11.166, 10447.228, 510.006, 52851.147 25/05/27,03:24:51,08,07,1, 11.9,1,1, 11.166, 10447.192, 510.027, 52851.137 25/05/27,03:24:51,09,07,1, 11.9,1,1, 11.166, 10447.199, 510.041, 52851.159 25/05/27,03:24:51,10,07,1, 11.9,1,1, 11.166, 10447.235, 510.021, 52851.165 25/05/27,03:24:51,11,07,1, 11.9,1,1, 11.166, 10447.220, 510.036, 52851.114 25/05/27,03:24:51,12,07,1, 11.9,1,1, 11.166, 10447.231, 510.062, 52851.175 25/05/27,03:24:51,13,07,1, 11.9,1,1, 11.166, 10447.248, 510.051, 52851.031 25/05/27,03:24:51,14,07,1, 11.9,1,1, 11.166, 10447.205, 510.055, 52851.141 25/05/27,03:24:51,15,07,1, 11.9,1,1, 11.166, 10447.228, 510.051, 52851.083 25/05/27,03:24:51,16,07,1, 11.9,1,1, 11.166, 10447.234, 510.034, 52851.180 25/05/27,03:24:51,17,07,1, 11.9,1,1, 11.166, 10447.222, 510.048, 52851.144 25/05/27,03:24:51,18,07,1, 11.9,1,1, 11.166, 10447.212, 510.060, 52851.108 25/05/27,03:24:51,19,07,1, 11.9,1,1, 11.166, 10447.242, 510.065, 52851.131 25/05/27,03:24:52,00,07,1, 11.9,1,1, 11.167, 10447.235, 510.065, 52851.131 25/05/27,03:24:52,01,07,1, 11.9,1,1, 11.167, 10447.247, 510.055, 52851.169 25/05/27,03:24:52,02,07,1, 11.9,1,1, 11.167, 10447.229, 510.076, 52851.112 25/05/27,03:24:52,03,07,1, 11.9,1,1, 11.167, 10447.249, 510.066, 52851.063 25/05/27,03:24:52,04,07,1, 11.9,1,1, 11.167, 10447.242, 510.063, 52851.190 25/05/27,03:24:52,05,07,1, 11.9,1,1, 11.167, 10447.237, 510.081, 52851.175 25/05/27,03:24:52,06,07,1, 11.9,1,1, 11.167, 10447.272, 510.061, 52851.182 25/05/27,03:24:52,07,07,1, 11.9,1,1, 11.167, 10447.265, 510.077, 52851.148 25/05/27,03:24:52,08,07,1, 11.9,1,1, 11.167, 10447.269, 510.072, 52851.090 25/05/27,03:24:52,09,07,1, 11.9,1,1, 11.167, 10447.272, 510.076, 52851.158 25/05/27,03:24:52,10,07,1, 11.9,1,1, 11.167, 10447.273, 510.107, 52851.161 25/05/27,03:24:52,11,07,1, 11.9,1,1, 11.167, 10447.278, 510.088, 52851.155 25/05/27,03:24:52,12,07,1, 11.9,1,1, 11.167, 10447.303, 510.082, 52851.194 25/05/27,03:24:52,13,07,1, 11.9,1,1, 11.167, 10447.272, 510.091, 52851.117 25/05/27,03:24:52,14,07,1, 11.9,1,1, 11.167, 10447.271, 510.128, 52851.139 25/05/27,03:24:52,15,07,1, 11.9,1,1, 11.167, 10447.315, 510.117, 52851.127 25/05/27,03:24:52,16,07,1, 11.9,1,1, 11.167, 10447.310, 510.107, 52851.150 25/05/27,03:24:52,17,07,1, 11.9,1,1, 11.167, 10447.288, 510.089, 52851.083 25/05/27,03:24:52,18,07,1, 11.9,1,1, 11.167, 10447.300, 510.098, 52851.121 25/05/27,03:24:52,19,07,1, 11.9,1,1, 11.167, 10447.275, 510.110, 52851.131 25/05/27,03:24:53,00,07,1, 11.9,1,1, 11.168, 10447.268, 510.110, 52851.131 25/05/27,03:24:53,01,07,1, 11.9,1,1, 11.168, 10447.296, 510.115, 52851.173 25/05/27,03:24:53,02,07,1, 11.9,1,1, 11.168, 10447.314, 510.106, 52851.131 25/05/27,03:24:53,03,07,1, 11.9,1,1, 11.168, 10447.295, 510.124, 52851.152 25/05/27,03:24:53,04,07,1, 11.9,1,1, 11.168, 10447.327, 510.127, 52851.206 25/05/27,03:24:53,05,07,1, 11.9,1,1, 11.168, 10447.332, 510.137, 52851.148 25/05/27,03:24:53,06,07,1, 11.9,1,1, 11.168, 10447.315, 510.117, 52851.039 25/05/27,03:24:53,07,07,1, 11.9,1,1, 11.168, 10447.330, 510.135, 52851.187 25/05/27,03:24:53,08,07,1, 11.9,1,1, 11.168, 10447.316, 510.133, 52851.133 25/05/27,03:24:53,09,07,1, 11.9,1,1, 11.168, 10447.316, 510.146, 52851.085 25/05/27,03:24:53,10,07,1, 11.9,1,1, 11.168, 10447.323, 510.132, 52851.094 25/05/27,03:24:53,11,07,1, 11.9,1,1, 11.168, 10447.360, 510.130, 52851.134 25/05/27,03:24:53,12,07,1, 11.9,1,1, 11.168, 10447.353, 510.140, 52851.121 25/05/27,03:24:53,13,07,1, 11.9,1,1, 11.168, 10447.356, 510.136, 52851.122 25/05/27,03:24:53,14,07,1, 11.9,1,1, 11.168, 10447.364, 510.157, 52851.138 25/05/27,03:24:53,15,07,1, 11.9,1,1, 11.168, 10447.354, 510.150, 52851.131 25/05/27,03:24:53,16,07,1, 11.9,1,1, 11.168, 10447.365, 510.154, 52851.111 25/05/27,03:24:53,17,07,1, 11.9,1,1, 11.168, 10447.370, 510.132, 52851.098 25/05/27,03:24:53,18,07,1, 11.9,1,1, 11.168, 10447.367, 510.171, 52851.109 25/05/27,03:24:53,19,07,1, 11.9,1,1, 11.168, 10447.364, 510.174, 52851.076 25/05/27,03:24:54,00,07,1, 11.9,1,1, 11.172, 10447.360, 510.174, 52851.076 25/05/27,03:24:54,01,07,1, 11.9,1,1, 11.172, 10447.368, 510.167, 52851.091 25/05/27,03:24:54,02,07,1, 11.9,1,1, 11.172, 10447.370, 510.182, 52851.146 25/05/27,03:24:54,03,07,1, 11.9,1,1, 11.172, 10447.375, 510.198, 52851.160 25/05/27,03:24:54,04,07,1, 11.9,1,1, 11.172, 10447.411, 510.190, 52851.073 25/05/27,03:24:54,05,07,1, 11.9,1,1, 11.172, 10447.393, 510.172, 52851.116 25/05/27,03:24:54,06,07,1, 11.9,1,1, 11.172, 10447.400, 510.197, 52851.098 25/05/27,03:24:54,07,07,1, 11.9,1,1, 11.172, 10447.404, 510.189, 52851.091 25/05/27,03:24:54,08,07,1, 11.9,1,1, 11.172, 10447.408, 510.219, 52851.103 25/05/27,03:24:54,09,07,1, 11.9,1,1, 11.172, 10447.436, 510.213, 52851.157 25/05/27,03:24:54,10,07,1, 11.9,1,1, 11.172, 10447.462, 510.199, 52851.100 25/05/27,03:24:54,11,07,1, 11.9,1,1, 11.172, 10447.415, 510.229, 52851.154 25/05/27,03:24:54,12,07,1, 11.9,1,1, 11.172, 10447.439, 510.236, 52851.091 25/05/27,03:24:54,13,07,1, 11.9,1,1, 11.172, 10447.456, 510.237, 52851.091 25/05/27,03:24:54,14,07,1, 11.9,1,1, 11.172, 10447.443, 510.231, 52851.185 25/05/27,03:24:54,15,07,1, 11.9,1,1, 11.172, 10447.434, 510.249, 52851.106 25/05/27,03:24:54,16,07,1, 11.9,1,1, 11.172, 10447.454, 510.252, 52851.122 25/05/27,03:24:54,17,07,1, 11.9,1,1, 11.172, 10447.470, 510.250, 52851.150 25/05/27,03:24:54,18,07,1, 11.9,1,1, 11.172, 10447.456, 510.247, 52851.118 25/05/27,03:24:54,19,07,1, 11.9,1,1, 11.172, 10447.474, 510.249, 52851.124 25/05/27,03:24:55,00,07,1, 12.0,1,1, 11.165, 10447.469, 510.249, 52851.124 25/05/27,03:24:55,01,07,1, 12.0,1,1, 11.165, 10447.481, 510.249, 52851.112 25/05/27,03:24:55,02,07,1, 12.0,1,1, 11.165, 10447.465, 510.230, 52851.177 25/05/27,03:24:55,03,07,1, 12.0,1,1, 11.165, 10447.493, 510.243, 52851.112 25/05/27,03:24:55,04,07,1, 12.0,1,1, 11.165, 10447.470, 510.253, 52851.063 25/05/27,03:24:55,05,07,1, 12.0,1,1, 11.165, 10447.490, 510.246, 52851.056 25/05/27,03:24:55,06,07,1, 12.0,1,1, 11.165, 10447.502, 510.241, 52851.083 25/05/27,03:24:55,07,07,1, 12.0,1,1, 11.165, 10447.514, 510.259, 52851.116 25/05/27,03:24:55,08,07,1, 12.0,1,1, 11.165, 10447.501, 510.233, 52851.124 25/05/27,03:24:55,09,07,1, 12.0,1,1, 11.165, 10447.500, 510.238, 52851.086 25/05/27,03:24:55,10,07,1, 12.0,1,1, 11.165, 10447.501, 510.263, 52851.173 25/05/27,03:24:55,11,07,1, 12.0,1,1, 11.165, 10447.516, 510.264, 52851.131 25/05/27,03:24:55,12,07,1, 12.0,1,1, 11.165, 10447.517, 510.266, 52851.116 25/05/27,03:24:55,13,07,1, 12.0,1,1, 11.165, 10447.535, 510.290, 52851.103 25/05/27,03:24:55,14,07,1, 12.0,1,1, 11.165, 10447.545, 510.279, 52851.153 25/05/27,03:24:55,15,07,1, 12.0,1,1, 11.165, 10447.553, 510.263, 52851.111 25/05/27,03:24:55,16,07,1, 12.0,1,1, 11.165, 10447.545, 510.276, 52851.161 25/05/27,03:24:55,17,07,1, 12.0,1,1, 11.165, 10447.556, 510.298, 52851.072 25/05/27,03:24:55,18,07,1, 12.0,1,1, 11.165, 10447.565, 510.305, 52851.061 25/05/27,03:24:55,19,07,1, 12.0,1,1, 11.165, 10447.555, 510.297, 52851.109 25/05/27,03:24:56,00,07,1, 12.0,1,1, 11.164, 10447.552, 510.297, 52851.109 25/05/27,03:24:56,01,07,1, 12.0,1,1, 11.164, 10447.557, 510.294, 52851.155 25/05/27,03:24:56,02,07,1, 12.0,1,1, 11.164, 10447.557, 510.285, 52851.059 25/05/27,03:24:56,03,07,1, 12.0,1,1, 11.164, 10447.567, 510.326, 52851.131 25/05/27,03:24:56,04,07,1, 12.0,1,1, 11.164, 10447.563, 510.318, 52851.092 25/05/27,03:24:56,05,07,1, 12.0,1,1, 11.164, 10447.569, 510.336, 52851.071 25/05/27,03:24:56,06,07,1, 12.0,1,1, 11.164, 10447.595, 510.330, 52851.126 25/05/27,03:24:56,07,07,1, 12.0,1,1, 11.164, 10447.586, 510.325, 52851.126 25/05/27,03:24:56,08,07,1, 12.0,1,1, 11.164, 10447.574, 510.304, 52851.035 25/05/27,03:24:56,09,07,1, 12.0,1,1, 11.164, 10447.603, 510.295, 52851.071 25/05/27,03:24:56,10,07,1, 12.0,1,1, 11.164, 10447.590, 510.342, 52851.072 25/05/27,03:24:56,11,07,1, 12.0,1,1, 11.164, 10447.554, 510.344, 52851.131 25/05/27,03:24:56,12,07,1, 12.0,1,1, 11.164, 10447.602, 510.337, 52851.132 25/05/27,03:24:56,13,07,1, 12.0,1,1, 11.164, 10447.620, 510.349, 52851.078 25/05/27,03:24:56,14,07,1, 12.0,1,1, 11.164, 10447.580, 510.344, 52851.102 25/05/27,03:24:56,15,07,1, 12.0,1,1, 11.164, 10447.596, 510.342, 52851.114 25/05/27,03:24:56,16,07,1, 12.0,1,1, 11.164, 10447.604, 510.341, 52851.069 25/05/27,03:24:56,17,07,1, 12.0,1,1, 11.164, 10447.623, 510.351, 52851.085 25/05/27,03:24:56,18,07,1, 12.0,1,1, 11.164, 10447.628, 510.350, 52851.025 25/05/27,03:24:56,19,07,1, 12.0,1,1, 11.164, 10447.625, 510.355, 52851.111 25/05/27,03:24:57,00,07,1, 11.9,1,1, 11.169, 10447.619, 510.355, 52851.111 25/05/27,03:24:57,01,07,1, 11.9,1,1, 11.169, 10447.620, 510.386, 52851.068 25/05/27,03:24:57,02,07,1, 11.9,1,1, 11.169, 10447.643, 510.402, 52851.263 25/05/27,03:24:57,03,07,1, 11.9,1,1, 11.169, 10447.623, 510.410, 52851.206 25/05/27,03:24:57,04,07,1, 11.9,1,1, 11.169, 10447.615, 510.421, 52851.209 25/05/27,03:24:57,05,07,1, 11.9,1,1, 11.169, 10447.648, 510.427, 52851.153 25/05/27,03:24:57,06,07,1, 11.9,1,1, 11.169, 10447.645, 510.421, 52851.137 25/05/27,03:24:57,07,07,1, 11.9,1,1, 11.169, 10447.644, 510.416, 52851.213 25/05/27,03:24:57,08,07,1, 11.9,1,1, 11.169, 10447.627, 510.429, 52851.157 25/05/27,03:24:57,09,07,1, 11.9,1,1, 11.169, 10447.627, 510.430, 52851.197 25/05/27,03:24:57,10,07,1, 11.9,1,1, 11.169, 10447.650, 510.450, 52851.227 25/05/27,03:24:57,11,07,1, 11.9,1,1, 11.169, 10447.665, 510.456, 52851.212 25/05/27,03:24:57,12,07,1, 11.9,1,1, 11.169, 10447.654, 510.435, 52851.171 25/05/27,03:24:57,13,07,1, 11.9,1,1, 11.169, 10447.657, 510.469, 52851.246 25/05/27,03:24:57,14,07,1, 11.9,1,1, 11.169, 10447.664, 510.464, 52851.256 25/05/27,03:24:57,15,07,1, 11.9,1,1, 11.169, 10447.679, 510.464, 52851.140 25/05/27,03:24:57,16,07,1, 11.9,1,1, 11.169, 10447.684, 510.474, 52851.222 25/05/27,03:24:57,17,07,1, 11.9,1,1, 11.169, 10447.661, 510.485, 52851.208 25/05/27,03:24:57,18,07,1, 11.9,1,1, 11.169, 10447.707, 510.483, 52851.170 25/05/27,03:24:57,19,07,1, 11.9,1,1, 11.169, 10447.683, 510.499, 52851.221 25/05/27,03:24:58,00,07,1, 11.9,1,1, 11.165, 10447.677, 510.499, 52851.221 25/05/27,03:24:58,01,07,1, 11.9,1,1, 11.165, 10447.727, 510.507, 52851.217 25/05/27,03:24:58,02,07,1, 11.9,1,1, 11.165, 10447.700, 510.491, 52851.217 25/05/27,03:24:58,03,07,1, 11.9,1,1, 11.165, 10447.699, 510.485, 52851.262 25/05/27,03:24:58,04,07,1, 11.9,1,1, 11.165, 10447.735, 510.505, 52851.210 25/05/27,03:24:58,05,07,1, 11.9,1,1, 11.165, 10447.728, 510.509, 52851.217 25/05/27,03:24:58,06,07,1, 11.9,1,1, 11.165, 10447.723, 510.516, 52851.198 25/05/27,03:24:58,07,07,1, 11.9,1,1, 11.165, 10447.746, 510.530, 52851.208 25/05/27,03:24:58,08,07,1, 11.9,1,1, 11.165, 10447.732, 510.525, 52851.213 25/05/27,03:24:58,09,07,1, 11.9,1,1, 11.165, 10447.754, 510.547, 52851.195 25/05/27,03:24:58,10,07,1, 11.9,1,1, 11.165, 10447.751, 510.531, 52851.232 25/05/27,03:24:58,11,07,1, 11.9,1,1, 11.165, 10447.749, 510.535, 52851.182 25/05/27,03:24:58,12,07,1, 11.9,1,1, 11.165, 10447.769, 510.550, 52851.168 25/05/27,03:24:58,13,07,1, 11.9,1,1, 11.165, 10447.766, 510.530, 52851.211 25/05/27,03:24:58,14,07,1, 11.9,1,1, 11.165, 10447.754, 510.574, 52851.273 25/05/27,03:24:58,15,07,1, 11.9,1,1, 11.165, 10447.774, 510.577, 52851.266 25/05/27,03:24:58,16,07,1, 11.9,1,1, 11.165, 10447.784, 510.549, 52851.226 25/05/27,03:24:58,17,07,1, 11.9,1,1, 11.165, 10447.809, 510.568, 52851.233 25/05/27,03:24:58,18,07,1, 11.9,1,1, 11.165, 10447.795, 510.586, 52851.251 25/05/27,03:24:58,19,07,1, 11.9,1,1, 11.165, 10447.815, 510.585, 52851.157 25/05/27,03:24:59,00,08,1, 12.0,1,1, 11.168, 10447.811, 510.585, 52851.157 25/05/27,03:24:59,01,08,1, 12.0,1,1, 11.168, 10447.815, 510.596, 52851.263 25/05/27,03:24:59,02,08,1, 12.0,1,1, 11.168, 10447.855, 510.571, 52851.218 25/05/27,03:24:59,03,08,1, 12.0,1,1, 11.168, 10447.854, 510.582, 52851.236 25/05/27,03:24:59,04,08,1, 12.0,1,1, 11.168, 10447.837, 510.589, 52851.239 25/05/27,03:24:59,05,08,1, 12.0,1,1, 11.168, 10447.845, 510.602, 52851.253 25/05/27,03:24:59,06,08,1, 12.0,1,1, 11.168, 10447.839, 510.600, 52851.206 25/05/27,03:24:59,07,08,1, 12.0,1,1, 11.168, 10447.863, 510.609, 52851.190 25/05/27,03:24:59,08,08,1, 12.0,1,1, 11.168, 10447.870, 510.636, 52851.266 25/05/27,03:24:59,09,08,1, 12.0,1,1, 11.168, 10447.853, 510.620, 52851.196 25/05/27,03:24:59,10,08,1, 12.0,1,1, 11.168, 10447.867, 510.640, 52851.193 25/05/27,03:24:59,11,08,1, 12.0,1,1, 11.168, 10447.894, 510.647, 52851.233 25/05/27,03:24:59,12,08,1, 12.0,1,1, 11.168, 10447.895, 510.642, 52851.211 25/05/27,03:24:59,13,08,1, 12.0,1,1, 11.168, 10447.915, 510.653, 52851.140 25/05/27,03:24:59,14,08,1, 12.0,1,1, 11.168, 10447.889, 510.654, 52851.162 25/05/27,03:24:59,15,08,1, 12.0,1,1, 11.168, 10447.892, 510.673, 52851.170 25/05/27,03:24:59,16,08,1, 12.0,1,1, 11.168, 10447.884, 510.670, 52851.199 25/05/27,03:24:59,17,08,1, 12.0,1,1, 11.168, 10447.929, 510.670, 52851.182 25/05/27,03:24:59,18,08,1, 12.0,1,1, 11.168, 10447.916, 510.674, 52851.210 25/05/27,03:24:59,19,08,1, 12.0,1,1, 11.168, 10447.922, 510.686, 52851.156 25/05/27,03:25:00,00,07,1, 11.9,1,1, 11.163, 10447.919, 510.686, 52851.156 25/05/27,03:25:00,01,07,1, 11.9,1,1, 11.163, 10447.934, 510.707, 52851.196 25/05/27,03:25:00,02,07,1, 11.9,1,1, 11.163, 10447.961, 510.664, 52851.011 25/05/27,03:25:00,03,07,1, 11.9,1,1, 11.163, 10447.965, 510.680, 52851.047 25/05/27,03:25:00,04,07,1, 11.9,1,1, 11.163, 10447.994, 510.665, 52850.991 25/05/27,03:25:00,05,07,1, 11.9,1,1, 11.163, 10447.966, 510.689, 52851.014 25/05/27,03:25:00,06,07,1, 11.9,1,1, 11.163, 10448.002, 510.672, 52850.977 25/05/27,03:25:00,07,07,1, 11.9,1,1, 11.163, 10447.974, 510.699, 52851.023 25/05/27,03:25:00,08,07,1, 11.9,1,1, 11.163, 10447.986, 510.699, 52851.014 25/05/27,03:25:00,09,07,1, 11.9,1,1, 11.163, 10447.993, 510.712, 52850.966 25/05/27,03:25:00,10,07,1, 11.9,1,1, 11.163, 10448.000, 510.717, 52850.976 25/05/27,03:25:00,11,07,1, 11.9,1,1, 11.163, 10448.034, 510.700, 52851.038 25/05/27,03:25:00,12,07,1, 11.9,1,1, 11.163, 10448.026, 510.709, 52850.976 25/05/27,03:25:00,13,07,1, 11.9,1,1, 11.163, 10448.064, 510.717, 52851.057 25/05/27,03:25:00,14,07,1, 11.9,1,1, 11.163, 10448.048, 510.750, 52850.978 25/05/27,03:25:00,15,07,1, 11.9,1,1, 11.163, 10448.062, 510.765, 52850.994 25/05/27,03:25:00,16,07,1, 11.9,1,1, 11.163, 10448.063, 510.750, 52851.022 25/05/27,03:25:00,17,07,1, 11.9,1,1, 11.163, 10448.088, 510.764, 52851.013 25/05/27,03:25:00,18,07,1, 11.9,1,1, 11.163, 10448.116, 510.752, 52851.044 25/05/27,03:25:00,19,07,1, 11.9,1,1, 11.163, 10448.072, 510.790, 52851.002 25/05/27,03:25:01,00,07,1, 11.9,1,1, 11.164, 10448.070, 510.790, 52851.002 25/05/27,03:25:01,01,07,1, 11.9,1,1, 11.164, 10448.128, 510.787, 52850.974 25/05/27,03:25:01,02,07,1, 11.9,1,1, 11.164, 10448.133, 510.795, 52850.980 25/05/27,03:25:01,03,07,1, 11.9,1,1, 11.164, 10448.132, 510.798, 52850.989 25/05/27,03:25:01,04,07,1, 11.9,1,1, 11.164, 10448.132, 510.821, 52850.988 25/05/27,03:25:01,05,07,1, 11.9,1,1, 11.164, 10448.162, 510.833, 52850.974 25/05/27,03:25:01,06,07,1, 11.9,1,1, 11.164, 10448.163, 510.818, 52850.944 25/05/27,03:25:01,07,07,1, 11.9,1,1, 11.164, 10448.167, 510.809, 52851.012 25/05/27,03:25:01,08,07,1, 11.9,1,1, 11.164, 10448.172, 510.817, 52850.919 25/05/27,03:25:01,09,07,1, 11.9,1,1, 11.164, 10448.196, 510.851, 52851.038 25/05/27,03:25:01,10,07,1, 11.9,1,1, 11.164, 10448.192, 510.858, 52850.983 25/05/27,03:25:01,11,07,1, 11.9,1,1, 11.164, 10448.230, 510.846, 52850.983 25/05/27,03:25:01,12,07,1, 11.9,1,1, 11.164, 10448.232, 510.869, 52850.993 25/05/27,03:25:01,13,07,1, 11.9,1,1, 11.164, 10448.246, 510.892, 52850.990 25/05/27,03:25:01,14,07,1, 11.9,1,1, 11.164, 10448.270, 510.867, 52850.978 25/05/27,03:25:01,15,07,1, 11.9,1,1, 11.164, 10448.242, 510.903, 52851.028 25/05/27,03:25:01,16,07,1, 11.9,1,1, 11.164, 10448.255, 510.899, 52851.055 25/05/27,03:25:01,17,07,1, 11.9,1,1, 11.164, 10448.265, 510.929, 52851.028 25/05/27,03:25:01,18,07,1, 11.9,1,1, 11.164, 10448.284, 510.935, 52851.023 25/05/27,03:25:01,19,07,1, 11.9,1,1, 11.164, 10448.289, 510.925, 52851.019 25/05/27,03:25:02,00,07,1, 11.9,1,1, 11.163, 10448.287, 510.925, 52851.019 25/05/27,03:25:02,01,07,1, 11.9,1,1, 11.163, 10448.309, 510.940, 52850.994 25/05/27,03:25:02,02,07,1, 11.9,1,1, 11.163, 10448.290, 510.935, 52850.831 25/05/27,03:25:02,03,07,1, 11.9,1,1, 11.163, 10448.337, 510.964, 52851.049 25/05/27,03:25:02,04,07,1, 11.9,1,1, 11.163, 10448.365, 510.956, 52850.900 25/05/27,03:25:02,05,07,1, 11.9,1,1, 11.163, 10448.341, 510.953, 52850.974 25/05/27,03:25:02,06,07,1, 11.9,1,1, 11.163, 10448.382, 510.993, 52850.942 25/05/27,03:25:02,07,07,1, 11.9,1,1, 11.163, 10448.361, 510.973, 52850.928 25/05/27,03:25:02,08,07,1, 11.9,1,1, 11.163, 10448.397, 511.002, 52850.932 25/05/27,03:25:02,09,07,1, 11.9,1,1, 11.163, 10448.394, 510.987, 52851.000 25/05/27,03:25:02,10,07,1, 11.9,1,1, 11.163, 10448.433, 510.994, 52850.907 25/05/27,03:25:02,11,07,1, 11.9,1,1, 11.163, 10448.402, 511.014, 52851.051 25/05/27,03:25:02,12,07,1, 11.9,1,1, 11.163, 10448.422, 511.010, 52850.918 25/05/27,03:25:02,13,07,1, 11.9,1,1, 11.163, 10448.433, 511.037, 52851.023 25/05/27,03:25:02,14,07,1, 11.9,1,1, 11.163, 10448.444, 511.041, 52851.025 25/05/27,03:25:02,15,07,1, 11.9,1,1, 11.163, 10448.458, 511.040, 52851.044 25/05/27,03:25:02,16,07,1, 11.9,1,1, 11.163, 10448.497, 511.045, 52850.910 25/05/27,03:25:02,17,07,1, 11.9,1,1, 11.163, 10448.465, 511.056, 52850.901 25/05/27,03:25:02,18,07,1, 11.9,1,1, 11.163, 10448.491, 511.048, 52850.991 25/05/27,03:25:02,19,07,1, 11.9,1,1, 11.163, 10448.502, 511.073, 52851.026 25/05/27,03:25:03,00,08,1, 11.9,1,1, 11.166, 10448.495, 511.073, 52851.026 25/05/27,03:25:03,01,08,1, 11.9,1,1, 11.166, 10448.524, 511.084, 52850.983 25/05/27,03:25:03,02,08,1, 11.9,1,1, 11.166, 10448.508, 511.099, 52850.909 25/05/27,03:25:03,03,08,1, 11.9,1,1, 11.166, 10448.520, 511.081, 52850.944 25/05/27,03:25:03,04,08,1, 11.9,1,1, 11.166, 10448.562, 511.102, 52850.990 25/05/27,03:25:03,05,08,1, 11.9,1,1, 11.166, 10448.541, 511.113, 52850.960 25/05/27,03:25:03,06,08,1, 11.9,1,1, 11.166, 10448.551, 511.100, 52850.960 25/05/27,03:25:03,07,08,1, 11.9,1,1, 11.166, 10448.556, 511.116, 52850.999 25/05/27,03:25:03,08,08,1, 11.9,1,1, 11.166, 10448.570, 511.114, 52850.936 25/05/27,03:25:03,09,08,1, 11.9,1,1, 11.166, 10448.583, 511.137, 52850.987 25/05/27,03:25:03,10,08,1, 11.9,1,1, 11.166, 10448.599, 511.135, 52850.940 25/05/27,03:25:03,11,08,1, 11.9,1,1, 11.166, 10448.574, 511.136, 52850.972 25/05/27,03:25:03,12,08,1, 11.9,1,1, 11.166, 10448.623, 511.152, 52850.908 25/05/27,03:25:03,13,08,1, 11.9,1,1, 11.166, 10448.616, 511.157, 52850.940 25/05/27,03:25:03,14,08,1, 11.9,1,1, 11.166, 10448.618, 511.176, 52850.974 25/05/27,03:25:03,15,08,1, 11.9,1,1, 11.166, 10448.631, 511.156, 52851.019 25/05/27,03:25:03,16,08,1, 11.9,1,1, 11.166, 10448.642, 511.207, 52850.998 25/05/27,03:25:03,17,08,1, 11.9,1,1, 11.166, 10448.658, 511.218, 52850.991 25/05/27,03:25:03,18,08,1, 11.9,1,1, 11.166, 10448.661, 511.192, 52850.966 25/05/27,03:25:03,19,08,1, 11.9,1,1, 11.166, 10448.675, 511.225, 52850.999 25/05/27,03:25:04,00,08,1, 11.9,1,1, 11.163, 10448.670, 511.225, 52850.999 25/05/27,03:25:04,01,08,1, 11.9,1,1, 11.163, 10448.673, 511.228, 52850.943 25/05/27,03:25:04,02,08,1, 11.9,1,1, 11.163, 10448.678, 511.223, 52850.963 25/05/27,03:25:04,03,08,1, 11.9,1,1, 11.163, 10448.702, 511.239, 52850.926 25/05/27,03:25:04,04,08,1, 11.9,1,1, 11.163, 10448.697, 511.250, 52850.909 25/05/27,03:25:04,05,08,1, 11.9,1,1, 11.163, 10448.698, 511.239, 52850.955 25/05/27,03:25:04,06,08,1, 11.9,1,1, 11.163, 10448.712, 511.246, 52850.935 25/05/27,03:25:04,07,08,1, 11.9,1,1, 11.163, 10448.734, 511.267, 52850.930 25/05/27,03:25:04,08,08,1, 11.9,1,1, 11.163, 10448.721, 511.290, 52850.893 25/05/27,03:25:04,09,08,1, 11.9,1,1, 11.163, 10448.734, 511.287, 52850.908 25/05/27,03:25:04,10,08,1, 11.9,1,1, 11.163, 10448.765, 511.297, 52850.963 25/05/27,03:25:04,11,08,1, 11.9,1,1, 11.163, 10448.730, 511.285, 52850.945 25/05/27,03:25:04,12,08,1, 11.9,1,1, 11.163, 10448.766, 511.291, 52850.995 25/05/27,03:25:04,13,08,1, 11.9,1,1, 11.163, 10448.758, 511.315, 52850.873 25/05/27,03:25:04,14,08,1, 11.9,1,1, 11.163, 10448.784, 511.309, 52850.923 25/05/27,03:25:04,15,08,1, 11.9,1,1, 11.163, 10448.753, 511.314, 52850.864 25/05/27,03:25:04,16,08,1, 11.9,1,1, 11.163, 10448.777, 511.338, 52850.995 25/05/27,03:25:04,17,08,1, 11.9,1,1, 11.163, 10448.771, 511.317, 52850.866 25/05/27,03:25:04,18,08,1, 11.9,1,1, 11.163, 10448.805, 511.343, 52850.912 25/05/27,03:25:04,19,08,1, 11.9,1,1, 11.163, 10448.771, 511.316, 52850.884 25/05/27,03:25:05,00,08,1, 11.9,1,1, 11.161, 10448.771, 511.316, 52850.884 25/05/27,03:25:05,01,08,1, 11.9,1,1, 11.161, 10448.827, 511.355, 52850.901 25/05/27,03:25:05,02,08,1, 11.9,1,1, 11.161, 10448.835, 511.349, 52850.941 25/05/27,03:25:05,03,08,1, 11.9,1,1, 11.161, 10448.820, 511.366, 52850.924 25/05/27,03:25:05,04,08,1, 11.9,1,1, 11.161, 10448.848, 511.382, 52850.920 25/05/27,03:25:05,05,08,1, 11.9,1,1, 11.161, 10448.849, 511.381, 52850.921 25/05/27,03:25:05,06,08,1, 11.9,1,1, 11.161, 10448.848, 511.383, 52850.876 25/05/27,03:25:05,07,08,1, 11.9,1,1, 11.161, 10448.852, 511.356, 52850.891 25/05/27,03:25:05,08,08,1, 11.9,1,1, 11.161, 10448.884, 511.389, 52850.901 25/05/27,03:25:05,09,08,1, 11.9,1,1, 11.161, 10448.870, 511.373, 52850.952 25/05/27,03:25:05,10,08,1, 11.9,1,1, 11.161, 10448.875, 511.362, 52850.936 25/05/27,03:25:05,11,08,1, 11.9,1,1, 11.161, 10448.908, 511.377, 52850.909 25/05/27,03:25:05,12,08,1, 11.9,1,1, 11.161, 10448.883, 511.372, 52850.857 25/05/27,03:25:05,13,08,1, 11.9,1,1, 11.161, 10448.909, 511.377, 52850.886 25/05/27,03:25:05,14,08,1, 11.9,1,1, 11.161, 10448.912, 511.391, 52850.898 25/05/27,03:25:05,15,08,1, 11.9,1,1, 11.161, 10448.904, 511.392, 52850.890 25/05/27,03:25:05,16,08,1, 11.9,1,1, 11.161, 10448.928, 511.381, 52850.871 25/05/27,03:25:05,17,08,1, 11.9,1,1, 11.161, 10448.921, 511.398, 52850.930 25/05/27,03:25:05,18,08,1, 11.9,1,1, 11.161, 10448.912, 511.393, 52850.926 25/05/27,03:25:05,19,08,1, 11.9,1,1, 11.161, 10448.951, 511.393, 52850.952 25/05/27,03:25:06,00,08,1, 11.9,1,1, 11.168, 10448.946, 511.393, 52850.952 25/05/27,03:25:06,01,08,1, 11.9,1,1, 11.168, 10448.957, 511.422, 52850.881 25/05/27,03:25:06,02,08,1, 11.9,1,1, 11.168, 10448.965, 511.399, 52850.891 25/05/27,03:25:06,03,08,1, 11.9,1,1, 11.168, 10448.977, 511.407, 52850.891 25/05/27,03:25:06,04,08,1, 11.9,1,1, 11.168, 10448.981, 511.413, 52850.882 25/05/27,03:25:06,05,08,1, 11.9,1,1, 11.168, 10448.968, 511.408, 52850.914 25/05/27,03:25:06,06,08,1, 11.9,1,1, 11.168, 10448.960, 511.397, 52850.933 25/05/27,03:25:06,07,08,1, 11.9,1,1, 11.168, 10449.033, 511.438, 52850.981 25/05/27,03:25:06,08,08,1, 11.9,1,1, 11.168, 10449.014, 511.392, 52850.828 25/05/27,03:25:06,09,08,1, 11.9,1,1, 11.168, 10449.036, 511.416, 52850.851 25/05/27,03:25:06,10,08,1, 11.9,1,1, 11.168, 10449.004, 511.410, 52850.856 25/05/27,03:25:06,11,08,1, 11.9,1,1, 11.168, 10449.043, 511.422, 52850.858 25/05/27,03:25:06,12,08,1, 11.9,1,1, 11.168, 10449.031, 511.431, 52850.865 25/05/27,03:25:06,13,08,1, 11.9,1,1, 11.168, 10449.027, 511.421, 52850.911 25/05/27,03:25:06,14,08,1, 11.9,1,1, 11.168, 10449.055, 511.410, 52850.842 25/05/27,03:25:06,15,08,1, 11.9,1,1, 11.168, 10449.050, 511.409, 52850.817 25/05/27,03:25:06,16,08,1, 11.9,1,1, 11.168, 10449.033, 511.409, 52850.909 25/05/27,03:25:06,17,08,1, 11.9,1,1, 11.168, 10449.055, 511.407, 52850.781 25/05/27,03:25:06,18,08,1, 11.9,1,1, 11.168, 10449.075, 511.409, 52850.886 25/05/27,03:25:06,19,08,1, 11.9,1,1, 11.168, 10449.084, 511.420, 52850.821 25/05/27,03:25:07,00,09,1, 12.0,1,1, 11.167, 10449.079, 511.420, 52850.821 25/05/27,03:25:07,01,09,1, 12.0,1,1, 11.167, 10449.065, 511.425, 52850.894 25/05/27,03:25:07,02,09,1, 12.0,1,1, 11.167, 10449.070, 511.417, 52850.909 25/05/27,03:25:07,03,09,1, 12.0,1,1, 11.167, 10449.069, 511.401, 52850.859 25/05/27,03:25:07,04,09,1, 12.0,1,1, 11.167, 10449.076, 511.422, 52850.826 25/05/27,03:25:07,05,09,1, 12.0,1,1, 11.167, 10449.092, 511.410, 52850.760 25/05/27,03:25:07,06,09,1, 12.0,1,1, 11.167, 10449.105, 511.425, 52850.815 25/05/27,03:25:07,07,09,1, 12.0,1,1, 11.167, 10449.114, 511.415, 52850.820 25/05/27,03:25:07,08,09,1, 12.0,1,1, 11.167, 10449.139, 511.401, 52850.864 25/05/27,03:25:07,09,09,1, 12.0,1,1, 11.167, 10449.108, 511.419, 52850.789 25/05/27,03:25:07,10,09,1, 12.0,1,1, 11.167, 10449.140, 511.393, 52850.821 25/05/27,03:25:07,11,09,1, 12.0,1,1, 11.167, 10449.150, 511.421, 52850.859 25/05/27,03:25:07,12,09,1, 12.0,1,1, 11.167, 10449.164, 511.410, 52850.811 25/05/27,03:25:07,13,09,1, 12.0,1,1, 11.167, 10449.160, 511.413, 52850.829 25/05/27,03:25:07,14,09,1, 12.0,1,1, 11.167, 10449.138, 511.410, 52850.762 25/05/27,03:25:07,15,09,1, 12.0,1,1, 11.167, 10449.181, 511.438, 52850.826 25/05/27,03:25:07,16,09,1, 12.0,1,1, 11.167, 10449.174, 511.418, 52850.765 25/05/27,03:25:07,17,09,1, 12.0,1,1, 11.167, 10449.191, 511.420, 52850.836 25/05/27,03:25:07,18,09,1, 12.0,1,1, 11.167, 10449.175, 511.417, 52850.824 25/05/27,03:25:07,19,09,1, 12.0,1,1, 11.167, 10449.190, 511.431, 52850.826 25/05/27,03:25:08,00,09,1, 11.9,1,1, 11.164, 10449.188, 511.431, 52850.826 25/05/27,03:25:08,01,09,1, 11.9,1,1, 11.164, 10449.221, 511.425, 52850.783 25/05/27,03:25:08,02,09,1, 11.9,1,1, 11.164, 10449.196, 511.412, 52850.802 25/05/27,03:25:08,03,09,1, 11.9,1,1, 11.164, 10449.225, 511.428, 52850.899 25/05/27,03:25:08,04,09,1, 11.9,1,1, 11.164, 10449.224, 511.391, 52850.821 25/05/27,03:25:08,05,09,1, 11.9,1,1, 11.164, 10449.242, 511.412, 52850.864 25/05/27,03:25:08,06,09,1, 11.9,1,1, 11.164, 10449.224, 511.406, 52850.801 25/05/27,03:25:08,07,09,1, 11.9,1,1, 11.164, 10449.236, 511.413, 52850.800 25/05/27,03:25:08,08,09,1, 11.9,1,1, 11.164, 10449.254, 511.414, 52850.864 25/05/27,03:25:08,09,09,1, 11.9,1,1, 11.164, 10449.264, 511.443, 52850.823 25/05/27,03:25:08,10,09,1, 11.9,1,1, 11.164, 10449.265, 511.393, 52850.806 25/05/27,03:25:08,11,09,1, 11.9,1,1, 11.164, 10449.274, 511.400, 52850.799 25/05/27,03:25:08,12,09,1, 11.9,1,1, 11.164, 10449.290, 511.410, 52850.818 25/05/27,03:25:08,13,09,1, 11.9,1,1, 11.164, 10449.306, 511.419, 52850.786 25/05/27,03:25:08,14,09,1, 11.9,1,1, 11.164, 10449.227, 511.431, 52850.809 25/05/27,03:25:08,15,09,1, 11.9,1,1, 11.164, 10449.288, 511.446, 52850.909 25/05/27,03:25:08,16,09,1, 11.9,1,1, 11.164, 10449.316, 511.420, 52850.898 25/05/27,03:25:08,17,09,1, 11.9,1,1, 11.164, 10449.320, 511.407, 52850.827 25/05/27,03:25:08,18,09,1, 11.9,1,1, 11.164, 10449.346, 511.430, 52850.833 25/05/27,03:25:08,19,09,1, 11.9,1,1, 11.164, 10449.358, 511.434, 52850.836 25/05/27,03:25:09,00,09,1, 11.9,1,1, 11.166, 10449.355, 511.434, 52850.836 25/05/27,03:25:09,01,09,1, 11.9,1,1, 11.166, 10449.349, 511.408, 52850.818 25/05/27,03:25:09,02,09,1, 11.9,1,1, 11.166, 10449.354, 511.398, 52850.808 25/05/27,03:25:09,03,09,1, 11.9,1,1, 11.166, 10449.355, 511.414, 52850.764 25/05/27,03:25:09,04,09,1, 11.9,1,1, 11.166, 10449.401, 511.412, 52850.816 25/05/27,03:25:09,05,09,1, 11.9,1,1, 11.166, 10449.372, 511.413, 52850.806 25/05/27,03:25:09,06,09,1, 11.9,1,1, 11.166, 10449.380, 511.430, 52850.796 25/05/27,03:25:09,07,09,1, 11.9,1,1, 11.166, 10449.412, 511.445, 52850.859 25/05/27,03:25:09,08,09,1, 11.9,1,1, 11.166, 10449.420, 511.420, 52850.732 25/05/27,03:25:09,09,09,1, 11.9,1,1, 11.166, 10449.424, 511.442, 52850.858 25/05/27,03:25:09,10,09,1, 11.9,1,1, 11.166, 10449.443, 511.433, 52850.892 25/05/27,03:25:09,11,09,1, 11.9,1,1, 11.166, 10449.451, 511.432, 52850.804 25/05/27,03:25:09,12,09,1, 11.9,1,1, 11.166, 10449.451, 511.431, 52850.766 25/05/27,03:25:09,13,09,1, 11.9,1,1, 11.166, 10449.483, 511.415, 52850.835 25/05/27,03:25:09,14,09,1, 11.9,1,1, 11.166, 10449.458, 511.430, 52850.856 25/05/27,03:25:09,15,09,1, 11.9,1,1, 11.166, 10449.471, 511.441, 52850.885 25/05/27,03:25:09,16,09,1, 11.9,1,1, 11.166, 10449.480, 511.437, 52850.806 25/05/27,03:25:09,17,09,1, 11.9,1,1, 11.166, 10449.478, 511.451, 52851.013 25/05/27,03:25:09,18,09,1, 11.9,1,1, 11.166, 10449.495, 511.437, 52850.863 25/05/27,03:25:09,19,09,1, 11.9,1,1, 11.166, 10449.496, 511.437, 52850.829 25/05/27,03:25:10,00,09,1, 12.0,1,1, 11.167, 10449.488, 511.437, 52850.829 25/05/27,03:25:10,01,09,1, 12.0,1,1, 11.167, 10449.533, 511.448, 52850.810 25/05/27,03:25:10,02,09,1, 12.0,1,1, 11.167, 10449.536, 511.453, 52850.805 25/05/27,03:25:10,03,09,1, 12.0,1,1, 11.167, 10449.521, 511.456, 52850.812 25/05/27,03:25:10,04,09,1, 12.0,1,1, 11.167, 10449.555, 511.466, 52850.826 25/05/27,03:25:10,05,09,1, 12.0,1,1, 11.167, 10449.555, 511.465, 52850.840 25/05/27,03:25:10,06,09,1, 12.0,1,1, 11.167, 10449.572, 511.450, 52850.811 25/05/27,03:25:10,07,09,1, 12.0,1,1, 11.167, 10449.563, 511.454, 52850.797 25/05/27,03:25:10,08,09,1, 12.0,1,1, 11.167, 10449.604, 511.464, 52850.809 25/05/27,03:25:10,09,09,1, 12.0,1,1, 11.167, 10449.598, 511.452, 52850.818 25/05/27,03:25:10,10,09,1, 12.0,1,1, 11.167, 10449.592, 511.483, 52850.839 25/05/27,03:25:10,11,09,1, 12.0,1,1, 11.167, 10449.599, 511.472, 52850.790 25/05/27,03:25:10,12,09,1, 12.0,1,1, 11.167, 10449.612, 511.494, 52850.838 25/05/27,03:25:10,13,09,1, 12.0,1,1, 11.167, 10449.651, 511.477, 52850.861 25/05/27,03:25:10,14,09,1, 12.0,1,1, 11.167, 10449.661, 511.496, 52850.851 25/05/27,03:25:10,15,09,1, 12.0,1,1, 11.167, 10449.639, 511.491, 52850.870 25/05/27,03:25:10,16,09,1, 12.0,1,1, 11.167, 10449.661, 511.498, 52850.856 25/05/27,03:25:10,17,09,1, 12.0,1,1, 11.167, 10449.688, 511.514, 52850.860 25/05/27,03:25:10,18,09,1, 12.0,1,1, 11.167, 10449.675, 511.492, 52850.813 25/05/27,03:25:10,19,09,1, 12.0,1,1, 11.167, 10449.695, 511.488, 52850.869 25/05/27,03:25:11,00,09,1, 11.9,1,1, 11.166, 10449.688, 511.488, 52850.869 25/05/27,03:25:11,01,09,1, 11.9,1,1, 11.166, 10449.704, 511.517, 52850.801 25/05/27,03:25:11,02,09,1, 11.9,1,1, 11.166, 10449.687, 511.507, 52850.778 25/05/27,03:25:11,03,09,1, 11.9,1,1, 11.166, 10449.709, 511.493, 52850.827 25/05/27,03:25:11,04,09,1, 11.9,1,1, 11.166, 10449.735, 511.504, 52850.787 25/05/27,03:25:11,05,09,1, 11.9,1,1, 11.166, 10449.729, 511.512, 52850.808 25/05/27,03:25:11,06,09,1, 11.9,1,1, 11.166, 10449.757, 511.483, 52850.781 25/05/27,03:25:11,07,09,1, 11.9,1,1, 11.166, 10449.759, 511.486, 52850.764 25/05/27,03:25:11,08,09,1, 11.9,1,1, 11.166, 10449.761, 511.498, 52850.868 25/05/27,03:25:11,09,09,1, 11.9,1,1, 11.166, 10449.792, 511.507, 52850.800 25/05/27,03:25:11,10,09,1, 11.9,1,1, 11.166, 10449.803, 511.492, 52850.885 25/05/27,03:25:11,11,09,1, 11.9,1,1, 11.166, 10449.786, 511.501, 52850.860 25/05/27,03:25:11,12,09,1, 11.9,1,1, 11.166, 10449.797, 511.498, 52850.788 25/05/27,03:25:11,13,09,1, 11.9,1,1, 11.166, 10449.821, 511.538, 52850.868 25/05/27,03:25:11,14,09,1, 11.9,1,1, 11.166, 10449.860, 511.510, 52850.845 25/05/27,03:25:11,15,09,1, 11.9,1,1, 11.166, 10449.843, 511.523, 52850.806 25/05/27,03:25:11,16,09,1, 11.9,1,1, 11.166, 10449.848, 511.537, 52850.814 25/05/27,03:25:11,17,09,1, 11.9,1,1, 11.166, 10449.869, 511.550, 52850.850 25/05/27,03:25:11,18,09,1, 11.9,1,1, 11.166, 10449.873, 511.530, 52850.872 25/05/27,03:25:11,19,09,1, 11.9,1,1, 11.166, 10449.891, 511.546, 52850.872 25/05/27,03:25:12,00,09,1, 12.0,1,1, 11.165, 10449.889, 511.546, 52850.872 25/05/27,03:25:12,01,09,1, 12.0,1,1, 11.165, 10449.881, 511.552, 52850.819 25/05/27,03:25:12,02,09,1, 12.0,1,1, 11.165, 10449.914, 511.536, 52850.827 25/05/27,03:25:12,03,09,1, 12.0,1,1, 11.165, 10449.887, 511.552, 52850.833 25/05/27,03:25:12,04,09,1, 12.0,1,1, 11.165, 10449.917, 511.537, 52850.816 25/05/27,03:25:12,05,09,1, 12.0,1,1, 11.165, 10449.945, 511.550, 52850.808 25/05/27,03:25:12,06,09,1, 12.0,1,1, 11.165, 10449.933, 511.556, 52850.799 25/05/27,03:25:12,07,09,1, 12.0,1,1, 11.165, 10449.968, 511.548, 52850.795 25/05/27,03:25:12,08,09,1, 12.0,1,1, 11.165, 10449.970, 511.543, 52850.802 25/05/27,03:25:12,09,09,1, 12.0,1,1, 11.165, 10449.981, 511.532, 52850.783 25/05/27,03:25:12,10,09,1, 12.0,1,1, 11.165, 10450.015, 511.565, 52850.817 25/05/27,03:25:12,11,09,1, 12.0,1,1, 11.165, 10449.988, 511.562, 52850.810 25/05/27,03:25:12,12,09,1, 12.0,1,1, 11.165, 10450.022, 511.542, 52850.783 25/05/27,03:25:12,13,09,1, 12.0,1,1, 11.165, 10450.041, 511.540, 52850.762 25/05/27,03:25:12,14,09,1, 12.0,1,1, 11.165, 10450.031, 511.569, 52850.825 25/05/27,03:25:12,15,09,1, 12.0,1,1, 11.165, 10450.039, 511.554, 52850.802 25/05/27,03:25:12,16,09,1, 12.0,1,1, 11.165, 10450.038, 511.555, 52850.746 25/05/27,03:25:12,17,09,1, 12.0,1,1, 11.165, 10450.055, 511.538, 52850.799 25/05/27,03:25:12,18,09,1, 12.0,1,1, 11.165, 10450.080, 511.562, 52850.815 25/05/27,03:25:12,19,09,1, 12.0,1,1, 11.165, 10450.102, 511.542, 52850.804 25/05/27,03:25:13,00,09,1, 11.9,1,1, 11.166, 10450.097, 511.542, 52850.804 25/05/27,03:25:13,01,09,1, 11.9,1,1, 11.166, 10450.117, 511.536, 52850.773 25/05/27,03:25:13,02,09,1, 11.9,1,1, 11.166, 10450.089, 511.562, 52850.770 25/05/27,03:25:13,03,09,1, 11.9,1,1, 11.166, 10450.130, 511.562, 52850.755 25/05/27,03:25:13,04,09,1, 11.9,1,1, 11.166, 10450.145, 511.559, 52850.861 25/05/27,03:25:13,05,09,1, 11.9,1,1, 11.166, 10450.146, 511.563, 52850.748 25/05/27,03:25:13,06,09,1, 11.9,1,1, 11.166, 10450.148, 511.556, 52850.796 25/05/27,03:25:13,07,09,1, 11.9,1,1, 11.166, 10450.166, 511.567, 52850.773 25/05/27,03:25:13,08,09,1, 11.9,1,1, 11.166, 10450.192, 511.568, 52850.837 25/05/27,03:25:13,09,09,1, 11.9,1,1, 11.166, 10450.183, 511.549, 52850.770 25/05/27,03:25:13,10,09,1, 11.9,1,1, 11.166, 10450.198, 511.575, 52850.630 25/05/27,03:25:13,11,09,1, 11.9,1,1, 11.166, 10450.185, 511.584, 52850.867 25/05/27,03:25:13,12,09,1, 11.9,1,1, 11.166, 10450.186, 511.578, 52850.859 25/05/27,03:25:13,13,09,1, 11.9,1,1, 11.166, 10450.237, 511.573, 52850.797 25/05/27,03:25:13,14,09,1, 11.9,1,1, 11.166, 10450.230, 511.564, 52850.854 25/05/27,03:25:13,15,09,1, 11.9,1,1, 11.166, 10450.242, 511.581, 52850.871 25/05/27,03:25:13,16,09,1, 11.9,1,1, 11.166, 10450.254, 511.581, 52850.749 25/05/27,03:25:13,17,09,1, 11.9,1,1, 11.166, 10450.266, 511.573, 52850.761 25/05/27,03:25:13,18,09,1, 11.9,1,1, 11.166, 10450.270, 511.571, 52850.751 25/05/27,03:25:13,19,09,1, 11.9,1,1, 11.166, 10450.276, 511.538, 52850.777 25/05/27,03:25:14,00,09,1, 11.9,1,1, 11.166, 10450.273, 511.538, 52850.777 25/05/27,03:25:14,01,09,1, 11.9,1,1, 11.166, 10450.320, 511.566, 52850.802 25/05/27,03:25:14,02,09,1, 11.9,1,1, 11.166, 10450.324, 511.559, 52850.792 25/05/27,03:25:14,03,09,1, 11.9,1,1, 11.166, 10450.332, 511.587, 52850.758 25/05/27,03:25:14,04,09,1, 11.9,1,1, 11.166, 10450.315, 511.584, 52850.782 25/05/27,03:25:14,05,09,1, 11.9,1,1, 11.166, 10450.338, 511.593, 52850.792 25/05/27,03:25:14,06,09,1, 11.9,1,1, 11.166, 10450.325, 511.588, 52850.849 25/05/27,03:25:14,07,09,1, 11.9,1,1, 11.166, 10450.360, 511.578, 52850.824 25/05/27,03:25:14,08,09,1, 11.9,1,1, 11.166, 10450.359, 511.583, 52850.782 25/05/27,03:25:14,09,09,1, 11.9,1,1, 11.166, 10450.373, 511.592, 52850.736 25/05/27,03:25:14,10,09,1, 11.9,1,1, 11.166, 10450.383, 511.590, 52850.804 25/05/27,03:25:14,11,09,1, 11.9,1,1, 11.166, 10450.419, 511.600, 52850.843 25/05/27,03:25:14,12,09,1, 11.9,1,1, 11.166, 10450.399, 511.598, 52850.773 25/05/27,03:25:14,13,09,1, 11.9,1,1, 11.166, 10450.421, 511.593, 52850.860 25/05/27,03:25:14,14,09,1, 11.9,1,1, 11.166, 10450.426, 511.591, 52850.857 25/05/27,03:25:14,15,09,1, 11.9,1,1, 11.166, 10450.432, 511.606, 52850.895 25/05/27,03:25:14,16,09,1, 11.9,1,1, 11.166, 10450.461, 511.617, 52850.909 25/05/27,03:25:14,17,09,1, 11.9,1,1, 11.166, 10450.465, 511.632, 52850.843 25/05/27,03:25:14,18,09,1, 11.9,1,1, 11.166, 10450.483, 511.606, 52850.787 25/05/27,03:25:14,19,09,1, 11.9,1,1, 11.166, 10450.476, 511.599, 52850.797 25/05/27,03:25:15,00,09,1, 11.7,1,1, 11.165, 10450.473, 511.599, 52850.797 25/05/27,03:25:15,01,09,1, 11.7,1,1, 11.165, 10450.485, 511.617, 52850.884 25/05/27,03:25:15,02,09,1, 11.7,1,1, 11.165, 10450.487, 511.638, 52850.777 25/05/27,03:25:15,03,09,1, 11.7,1,1, 11.165, 10450.496, 511.654, 52850.826 25/05/27,03:25:15,04,09,1, 11.7,1,1, 11.165, 10450.514, 511.667, 52850.792 25/05/27,03:25:15,05,09,1, 11.7,1,1, 11.165, 10450.523, 511.670, 52850.810 25/05/27,03:25:15,06,09,1, 11.7,1,1, 11.165, 10450.530, 511.664, 52850.778 25/05/27,03:25:15,07,09,1, 11.7,1,1, 11.165, 10450.581, 511.667, 52850.826 25/05/27,03:25:15,08,09,1, 11.7,1,1, 11.165, 10450.570, 511.702, 52850.856 25/05/27,03:25:15,09,09,1, 11.7,1,1, 11.165, 10450.586, 511.694, 52850.888 25/05/27,03:25:15,10,09,1, 11.7,1,1, 11.165, 10450.577, 511.678, 52850.835 25/05/27,03:25:15,11,09,1, 11.7,1,1, 11.165, 10450.577, 511.688, 52850.842 25/05/27,03:25:15,12,09,1, 11.7,1,1, 11.165, 10450.593, 511.672, 52850.765 25/05/27,03:25:15,13,09,1, 11.7,1,1, 11.165, 10450.611, 511.707, 52850.841 25/05/27,03:25:15,14,09,1, 11.7,1,1, 11.165, 10450.628, 511.695, 52850.799 25/05/27,03:25:15,15,09,1, 11.7,1,1, 11.165, 10450.644, 511.699, 52850.826 25/05/27,03:25:15,16,09,1, 11.7,1,1, 11.165, 10450.638, 511.693, 52850.794 25/05/27,03:25:15,17,09,1, 11.7,1,1, 11.165, 10450.672, 511.688, 52850.806 25/05/27,03:25:15,18,09,1, 11.7,1,1, 11.165, 10450.671, 511.706, 52850.763 25/05/27,03:25:15,19,09,1, 11.7,1,1, 11.165, 10450.678, 511.702, 52850.770 25/05/27,03:25:16,00,09,1, 11.9,1,1, 11.162, 10450.673, 511.702, 52850.770 25/05/27,03:25:16,01,09,1, 11.9,1,1, 11.162, 10450.677, 511.713, 52850.845 25/05/27,03:25:16,02,09,1, 11.9,1,1, 11.162, 10450.645, 511.700, 52850.862 25/05/27,03:25:16,03,09,1, 11.9,1,1, 11.162, 10450.722, 511.671, 52850.799 25/05/27,03:25:16,04,09,1, 11.9,1,1, 11.162, 10450.722, 511.718, 52850.886 25/05/27,03:25:16,05,09,1, 11.9,1,1, 11.162, 10450.709, 511.715, 52850.855 25/05/27,03:25:16,06,09,1, 11.9,1,1, 11.162, 10450.721, 511.688, 52850.839 25/05/27,03:25:16,07,09,1, 11.9,1,1, 11.162, 10450.714, 511.728, 52850.802 25/05/27,03:25:16,08,09,1, 11.9,1,1, 11.162, 10450.727, 511.714, 52850.841 25/05/27,03:25:16,09,09,1, 11.9,1,1, 11.162, 10450.759, 511.722, 52850.775 25/05/27,03:25:16,10,09,1, 11.9,1,1, 11.162, 10450.737, 511.711, 52850.780 25/05/27,03:25:16,11,09,1, 11.9,1,1, 11.162, 10450.770, 511.717, 52850.828 25/05/27,03:25:16,12,09,1, 11.9,1,1, 11.162, 10450.749, 511.729, 52850.842 25/05/27,03:25:16,13,09,1, 11.9,1,1, 11.162, 10450.767, 511.737, 52850.827 25/05/27,03:25:16,14,09,1, 11.9,1,1, 11.162, 10450.795, 511.752, 52850.833 25/05/27,03:25:16,15,09,1, 11.9,1,1, 11.162, 10450.806, 511.732, 52850.787 25/05/27,03:25:16,16,09,1, 11.9,1,1, 11.162, 10450.804, 511.746, 52850.816 25/05/27,03:25:16,17,09,1, 11.9,1,1, 11.162, 10450.828, 511.758, 52850.824 25/05/27,03:25:16,18,09,1, 11.9,1,1, 11.162, 10450.827, 511.762, 52850.823 25/05/27,03:25:16,19,09,1, 11.9,1,1, 11.162, 10450.852, 511.753, 52850.811 25/05/27,03:25:17,00,09,1, 12.0,1,1, 11.166, 10450.848, 511.753, 52850.811 25/05/27,03:25:17,01,09,1, 12.0,1,1, 11.166, 10450.853, 511.776, 52850.777 25/05/27,03:25:17,02,09,1, 12.0,1,1, 11.166, 10450.871, 511.792, 52850.838 25/05/27,03:25:17,03,09,1, 12.0,1,1, 11.166, 10450.861, 511.811, 52850.858 25/05/27,03:25:17,04,09,1, 12.0,1,1, 11.166, 10450.900, 511.810, 52850.867 25/05/27,03:25:17,05,09,1, 12.0,1,1, 11.166, 10450.912, 511.833, 52850.840 25/05/27,03:25:17,06,09,1, 12.0,1,1, 11.166, 10450.911, 511.811, 52850.845 25/05/27,03:25:17,07,09,1, 12.0,1,1, 11.166, 10450.914, 511.811, 52850.868 25/05/27,03:25:17,08,09,1, 12.0,1,1, 11.166, 10450.891, 511.813, 52850.802 25/05/27,03:25:17,09,09,1, 12.0,1,1, 11.166, 10450.917, 511.806, 52850.791 25/05/27,03:25:17,10,09,1, 12.0,1,1, 11.166, 10450.935, 511.824, 52850.781 25/05/27,03:25:17,11,09,1, 12.0,1,1, 11.166, 10450.969, 511.859, 52850.794 25/05/27,03:25:17,12,09,1, 12.0,1,1, 11.166, 10450.946, 511.847, 52850.856 25/05/27,03:25:17,13,09,1, 12.0,1,1, 11.166, 10450.953, 511.843, 52850.790 25/05/27,03:25:17,14,09,1, 12.0,1,1, 11.166, 10450.953, 511.869, 52850.871 25/05/27,03:25:17,15,09,1, 12.0,1,1, 11.166, 10450.980, 511.861, 52850.849 25/05/27,03:25:17,16,09,1, 12.0,1,1, 11.166, 10450.985, 511.861, 52850.893 25/05/27,03:25:17,17,09,1, 12.0,1,1, 11.166, 10451.019, 511.858, 52850.812 25/05/27,03:25:17,18,09,1, 12.0,1,1, 11.166, 10450.996, 511.868, 52850.859 25/05/27,03:25:17,19,09,1, 12.0,1,1, 11.166, 10450.999, 511.861, 52850.788 25/05/27,03:25:18,00,09,1, 11.9,1,1, 11.166, 10450.999, 511.861, 52850.788 25/05/27,03:25:18,01,09,1, 11.9,1,1, 11.166, 10451.003, 511.869, 52850.836 25/05/27,03:25:18,02,09,1, 11.9,1,1, 11.166, 10451.035, 511.875, 52850.832 25/05/27,03:25:18,03,09,1, 11.9,1,1, 11.166, 10451.041, 511.877, 52850.851 25/05/27,03:25:18,04,09,1, 11.9,1,1, 11.166, 10451.054, 511.881, 52850.822 25/05/27,03:25:18,05,09,1, 11.9,1,1, 11.166, 10451.057, 511.881, 52850.824 25/05/27,03:25:18,06,09,1, 11.9,1,1, 11.166, 10451.043, 511.877, 52850.803 25/05/27,03:25:18,07,09,1, 11.9,1,1, 11.166, 10451.054, 511.889, 52850.814 25/05/27,03:25:18,08,09,1, 11.9,1,1, 11.166, 10451.072, 511.897, 52850.785 25/05/27,03:25:18,09,09,1, 11.9,1,1, 11.166, 10451.089, 511.880, 52850.784 25/05/27,03:25:18,10,09,1, 11.9,1,1, 11.166, 10451.076, 511.876, 52850.968 25/05/27,03:25:18,11,09,1, 11.9,1,1, 11.166, 10451.104, 511.880, 52850.786 25/05/27,03:25:18,12,09,1, 11.9,1,1, 11.166, 10451.118, 511.896, 52850.837 25/05/27,03:25:18,13,09,1, 11.9,1,1, 11.166, 10451.113, 511.871, 52850.762 25/05/27,03:25:18,14,09,1, 11.9,1,1, 11.166, 10451.111, 511.873, 52850.821 25/05/27,03:25:18,15,09,1, 11.9,1,1, 11.166, 10451.098, 511.879, 52850.783 25/05/27,03:25:18,16,09,1, 11.9,1,1, 11.166, 10451.108, 511.876, 52850.823 25/05/27,03:25:18,17,09,1, 11.9,1,1, 11.166, 10451.127, 511.877, 52850.852 25/05/27,03:25:18,18,09,1, 11.9,1,1, 11.166, 10451.135, 511.889, 52850.955 25/05/27,03:25:18,19,09,1, 11.9,1,1, 11.166, 10451.149, 511.847, 52850.768 25/05/27,03:25:19,00,09,1, 12.0,1,1, 11.167, 10451.149, 511.847, 52850.768 25/05/27,03:25:19,01,09,1, 12.0,1,1, 11.167, 10451.149, 511.869, 52850.818 25/05/27,03:25:19,02,09,1, 12.0,1,1, 11.167, 10451.133, 511.859, 52850.876 25/05/27,03:25:19,03,09,1, 12.0,1,1, 11.167, 10451.178, 511.837, 52850.770 25/05/27,03:25:19,04,09,1, 12.0,1,1, 11.167, 10451.163, 511.839, 52850.738 25/05/27,03:25:19,05,09,1, 12.0,1,1, 11.167, 10451.167, 511.847, 52850.829 25/05/27,03:25:19,06,09,1, 12.0,1,1, 11.167, 10451.161, 511.850, 52850.756 25/05/27,03:25:19,07,09,1, 12.0,1,1, 11.167, 10451.164, 511.862, 52850.825 25/05/27,03:25:19,08,09,1, 12.0,1,1, 11.167, 10451.192, 511.854, 52850.788 25/05/27,03:25:19,09,09,1, 12.0,1,1, 11.167, 10451.175, 511.850, 52850.778 25/05/27,03:25:19,10,09,1, 12.0,1,1, 11.167, 10451.191, 511.813, 52850.795 25/05/27,03:25:19,11,09,1, 12.0,1,1, 11.167, 10451.197, 511.843, 52850.785 25/05/27,03:25:19,12,09,1, 12.0,1,1, 11.167, 10451.211, 511.835, 52850.761 25/05/27,03:25:19,13,09,1, 12.0,1,1, 11.167, 10451.203, 511.848, 52850.706 25/05/27,03:25:19,14,09,1, 12.0,1,1, 11.167, 10451.220, 511.819, 52850.735 25/05/27,03:25:19,15,09,1, 12.0,1,1, 11.167, 10451.200, 511.836, 52850.816 25/05/27,03:25:19,16,09,1, 12.0,1,1, 11.167, 10451.217, 511.833, 52850.804 25/05/27,03:25:19,17,09,1, 12.0,1,1, 11.167, 10451.221, 511.817, 52850.788 25/05/27,03:25:19,18,09,1, 12.0,1,1, 11.167, 10451.233, 511.824, 52850.810 25/05/27,03:25:19,19,09,1, 12.0,1,1, 11.167, 10451.249, 511.816, 52850.834 25/05/27,03:25:20,00,09,1, 11.9,1,1, 11.167, 10451.241, 511.816, 52850.834 25/05/27,03:25:20,01,09,1, 11.9,1,1, 11.167, 10451.225, 511.810, 52850.784 25/05/27,03:25:20,02,09,1, 11.9,1,1, 11.167, 10451.272, 511.800, 52850.813 25/05/27,03:25:20,03,09,1, 11.9,1,1, 11.167, 10451.266, 511.801, 52850.791 25/05/27,03:25:20,04,09,1, 11.9,1,1, 11.167, 10451.241, 511.795, 52850.852 25/05/27,03:25:20,05,09,1, 11.9,1,1, 11.167, 10451.246, 511.788, 52850.829 25/05/27,03:25:20,06,09,1, 11.9,1,1, 11.167, 10451.272, 511.776, 52850.740 25/05/27,03:25:20,07,09,1, 11.9,1,1, 11.167, 10451.268, 511.780, 52850.749 25/05/27,03:25:20,08,09,1, 11.9,1,1, 11.167, 10451.244, 511.776, 52850.789 25/05/27,03:25:20,09,09,1, 11.9,1,1, 11.167, 10451.260, 511.782, 52850.781 25/05/27,03:25:20,10,09,1, 11.9,1,1, 11.167, 10451.271, 511.781, 52850.754 25/05/27,03:25:20,11,09,1, 11.9,1,1, 11.167, 10451.265, 511.773, 52850.767 25/05/27,03:25:20,12,09,1, 11.9,1,1, 11.167, 10451.295, 511.769, 52850.815 25/05/27,03:25:20,13,09,1, 11.9,1,1, 11.167, 10451.278, 511.759, 52850.743 25/05/27,03:25:20,14,09,1, 11.9,1,1, 11.167, 10451.281, 511.786, 52850.816 25/05/27,03:25:20,15,09,1, 11.9,1,1, 11.167, 10451.295, 511.753, 52850.714 25/05/27,03:25:20,16,09,1, 11.9,1,1, 11.167, 10451.297, 511.767, 52850.743 25/05/27,03:25:20,17,09,1, 11.9,1,1, 11.167, 10451.310, 511.780, 52850.825 25/05/27,03:25:20,18,09,1, 11.9,1,1, 11.167, 10451.313, 511.743, 52850.730 25/05/27,03:25:20,19,09,1, 11.9,1,1, 11.167, 10451.323, 511.769, 52850.706 25/05/27,03:25:21,00,09,1, 12.0,1,1, 11.165, 10451.316, 511.769, 52850.706 25/05/27,03:25:21,01,09,1, 12.0,1,1, 11.165, 10451.308, 511.773, 52850.808 25/05/27,03:25:21,02,09,1, 12.0,1,1, 11.165, 10451.324, 511.777, 52850.750 25/05/27,03:25:21,03,09,1, 12.0,1,1, 11.165, 10451.350, 511.777, 52850.814 25/05/27,03:25:21,04,09,1, 12.0,1,1, 11.165, 10451.340, 511.784, 52850.745 25/05/27,03:25:21,05,09,1, 12.0,1,1, 11.165, 10451.353, 511.759, 52850.858 25/05/27,03:25:21,06,09,1, 12.0,1,1, 11.165, 10451.361, 511.751, 52850.829 25/05/27,03:25:21,07,09,1, 12.0,1,1, 11.165, 10451.367, 511.786, 52850.809 25/05/27,03:25:21,08,09,1, 12.0,1,1, 11.165, 10451.379, 511.771, 52850.806 25/05/27,03:25:21,09,09,1, 12.0,1,1, 11.165, 10451.370, 511.764, 52850.717 25/05/27,03:25:21,10,09,1, 12.0,1,1, 11.165, 10451.378, 511.774, 52850.818 25/05/27,03:25:21,11,09,1, 12.0,1,1, 11.165, 10451.396, 511.762, 52850.804 25/05/27,03:25:21,12,09,1, 12.0,1,1, 11.165, 10451.379, 511.746, 52850.817 25/05/27,03:25:21,13,09,1, 12.0,1,1, 11.165, 10451.408, 511.740, 52850.825 25/05/27,03:25:21,14,09,1, 12.0,1,1, 11.165, 10451.414, 511.752, 52850.827 25/05/27,03:25:21,15,09,1, 12.0,1,1, 11.165, 10451.414, 511.749, 52850.747 25/05/27,03:25:21,16,09,1, 12.0,1,1, 11.165, 10451.429, 511.760, 52850.824 25/05/27,03:25:21,17,09,1, 12.0,1,1, 11.165, 10451.405, 511.761, 52850.814 25/05/27,03:25:21,18,09,1, 12.0,1,1, 11.165, 10451.425, 511.738, 52850.814 25/05/27,03:25:21,19,09,1, 12.0,1,1, 11.165, 10451.440, 511.762, 52850.811 25/05/27,03:25:22,00,09,1, 11.9,1,1, 11.166, 10451.432, 511.762, 52850.811 25/05/27,03:25:22,01,09,1, 11.9,1,1, 11.166, 10451.442, 511.734, 52850.749 25/05/27,03:25:22,02,09,1, 11.9,1,1, 11.166, 10451.471, 511.738, 52850.695 25/05/27,03:25:22,03,09,1, 11.9,1,1, 11.166, 10451.457, 511.736, 52850.743 25/05/27,03:25:22,04,09,1, 11.9,1,1, 11.166, 10451.460, 511.736, 52850.737 25/05/27,03:25:22,05,09,1, 11.9,1,1, 11.166, 10451.437, 511.741, 52850.797 25/05/27,03:25:22,06,09,1, 11.9,1,1, 11.166, 10451.470, 511.718, 52850.781 25/05/27,03:25:22,07,09,1, 11.9,1,1, 11.166, 10451.486, 511.722, 52850.741 25/05/27,03:25:22,08,09,1, 11.9,1,1, 11.166, 10451.485, 511.758, 52850.768 25/05/27,03:25:22,09,09,1, 11.9,1,1, 11.166, 10451.475, 511.707, 52850.696 25/05/27,03:25:22,10,09,1, 11.9,1,1, 11.166, 10451.491, 511.715, 52850.720 25/05/27,03:25:22,11,09,1, 11.9,1,1, 11.166, 10451.509, 511.719, 52850.775 25/05/27,03:25:22,12,09,1, 11.9,1,1, 11.166, 10451.501, 511.722, 52850.736 25/05/27,03:25:22,13,09,1, 11.9,1,1, 11.166, 10451.513, 511.717, 52850.793 25/05/27,03:25:22,14,09,1, 11.9,1,1, 11.166, 10451.524, 511.701, 52850.798 25/05/27,03:25:22,15,09,1, 11.9,1,1, 11.166, 10451.532, 511.702, 52850.692 25/05/27,03:25:22,16,09,1, 11.9,1,1, 11.166, 10451.520, 511.706, 52850.776 25/05/27,03:25:22,17,09,1, 11.9,1,1, 11.166, 10451.529, 511.703, 52850.682 25/05/27,03:25:22,18,09,1, 11.9,1,1, 11.166, 10451.522, 511.693, 52850.720 25/05/27,03:25:22,19,09,1, 11.9,1,1, 11.166, 10451.526, 511.699, 52850.739 25/05/27,03:25:23,00,09,1, 11.9,1,1, 11.164, 10451.524, 511.699, 52850.739 25/05/27,03:25:23,01,09,1, 11.9,1,1, 11.164, 10451.521, 511.680, 52850.735 25/05/27,03:25:23,02,09,1, 11.9,1,1, 11.164, 10451.559, 511.656, 52850.748 25/05/27,03:25:23,03,09,1, 11.9,1,1, 11.164, 10451.526, 511.671, 52850.776 25/05/27,03:25:23,04,09,1, 11.9,1,1, 11.164, 10451.544, 511.667, 52850.771 25/05/27,03:25:23,05,09,1, 11.9,1,1, 11.164, 10451.559, 511.662, 52850.714 25/05/27,03:25:23,06,09,1, 11.9,1,1, 11.164, 10451.572, 511.650, 52850.743 25/05/27,03:25:23,07,09,1, 11.9,1,1, 11.164, 10451.591, 511.633, 52850.714 25/05/27,03:25:23,08,09,1, 11.9,1,1, 11.164, 10451.586, 511.666, 52850.730 25/05/27,03:25:23,09,09,1, 11.9,1,1, 11.164, 10451.609, 511.656, 52850.694 25/05/27,03:25:23,10,09,1, 11.9,1,1, 11.164, 10451.596, 511.648, 52850.678 25/05/27,03:25:23,11,09,1, 11.9,1,1, 11.164, 10451.617, 511.673, 52850.755 25/05/27,03:25:23,12,09,1, 11.9,1,1, 11.164, 10451.614, 511.633, 52850.735 25/05/27,03:25:23,13,09,1, 11.9,1,1, 11.164, 10451.605, 511.630, 52850.756 25/05/27,03:25:23,14,09,1, 11.9,1,1, 11.164, 10451.614, 511.633, 52850.693 25/05/27,03:25:23,15,09,1, 11.9,1,1, 11.164, 10451.614, 511.608, 52850.746 25/05/27,03:25:23,16,09,1, 11.9,1,1, 11.164, 10451.625, 511.591, 52850.655 25/05/27,03:25:23,17,09,1, 11.9,1,1, 11.164, 10451.651, 511.616, 52850.688 25/05/27,03:25:23,18,09,1, 11.9,1,1, 11.164, 10451.659, 511.596, 52850.676 25/05/27,03:25:23,19,09,1, 11.9,1,1, 11.164, 10451.620, 511.566, 52850.685 25/05/27,03:25:24,00,09,1, 11.9,1,1, 11.164, 10451.616, 511.566, 52850.685 25/05/27,03:25:24,01,09,1, 11.9,1,1, 11.164, 10451.654, 511.585, 52850.684 25/05/27,03:25:24,02,09,1, 11.9,1,1, 11.164, 10451.677, 511.568, 52850.713 25/05/27,03:25:24,03,09,1, 11.9,1,1, 11.164, 10451.665, 511.571, 52850.676 25/05/27,03:25:24,04,09,1, 11.9,1,1, 11.164, 10451.668, 511.547, 52850.591 25/05/27,03:25:24,05,09,1, 11.9,1,1, 11.164, 10451.673, 511.567, 52850.693 25/05/27,03:25:24,06,09,1, 11.9,1,1, 11.164, 10451.679, 511.564, 52850.683 25/05/27,03:25:24,07,09,1, 11.9,1,1, 11.164, 10451.705, 511.558, 52850.678 25/05/27,03:25:24,08,09,1, 11.9,1,1, 11.164, 10451.724, 511.550, 52850.661 25/05/27,03:25:24,09,09,1, 11.9,1,1, 11.164, 10451.741, 511.534, 52850.679 25/05/27,03:25:24,10,09,1, 11.9,1,1, 11.164, 10451.721, 511.541, 52850.621 25/05/27,03:25:24,11,09,1, 11.9,1,1, 11.164, 10451.729, 511.529, 52850.637 25/05/27,03:25:24,12,09,1, 11.9,1,1, 11.164, 10451.743, 511.520, 52850.702 25/05/27,03:25:24,13,09,1, 11.9,1,1, 11.164, 10451.761, 511.535, 52850.666 25/05/27,03:25:24,14,09,1, 11.9,1,1, 11.164, 10451.744, 511.525, 52850.693 25/05/27,03:25:24,15,09,1, 11.9,1,1, 11.164, 10451.746, 511.529, 52850.636 25/05/27,03:25:24,16,09,1, 11.9,1,1, 11.164, 10451.755, 511.517, 52850.664 25/05/27,03:25:24,17,09,1, 11.9,1,1, 11.164, 10451.757, 511.518, 52850.604 25/05/27,03:25:24,18,09,1, 11.9,1,1, 11.164, 10451.784, 511.508, 52850.673 25/05/27,03:25:24,19,09,1, 11.9,1,1, 11.164, 10451.764, 511.488, 52850.588 25/05/27,03:25:25,00,09,1, 12.0,1,1, 11.160, 10451.758, 511.488, 52850.588 25/05/27,03:25:25,01,09,1, 12.0,1,1, 11.160, 10451.775, 511.510, 52850.584 25/05/27,03:25:25,02,09,1, 12.0,1,1, 11.160, 10451.786, 511.507, 52850.632 25/05/27,03:25:25,03,09,1, 12.0,1,1, 11.160, 10451.805, 511.473, 52850.543 25/05/27,03:25:25,04,09,1, 12.0,1,1, 11.160, 10451.800, 511.480, 52850.611 25/05/27,03:25:25,05,09,1, 12.0,1,1, 11.160, 10451.836, 511.482, 52850.585 25/05/27,03:25:25,06,09,1, 12.0,1,1, 11.160, 10451.804, 511.481, 52850.639 25/05/27,03:25:25,07,09,1, 12.0,1,1, 11.160, 10451.843, 511.469, 52850.551 25/05/27,03:25:25,08,09,1, 12.0,1,1, 11.160, 10451.813, 511.461, 52850.601 25/05/27,03:25:25,09,09,1, 12.0,1,1, 11.160, 10451.857, 511.471, 52850.608 25/05/27,03:25:25,10,09,1, 12.0,1,1, 11.160, 10451.851, 511.459, 52850.550 25/05/27,03:25:25,11,09,1, 12.0,1,1, 11.160, 10451.855, 511.454, 52850.569 25/05/27,03:25:25,12,09,1, 12.0,1,1, 11.160, 10451.863, 511.469, 52850.562 25/05/27,03:25:25,13,09,1, 12.0,1,1, 11.160, 10451.865, 511.459, 52850.618 25/05/27,03:25:25,14,09,1, 12.0,1,1, 11.160, 10451.897, 511.443, 52850.521 25/05/27,03:25:25,15,09,1, 12.0,1,1, 11.160, 10451.871, 511.445, 52850.553 25/05/27,03:25:25,16,09,1, 12.0,1,1, 11.160, 10451.890, 511.454, 52850.598 25/05/27,03:25:25,17,09,1, 12.0,1,1, 11.160, 10451.896, 511.442, 52850.559 25/05/27,03:25:25,18,09,1, 12.0,1,1, 11.160, 10451.926, 511.429, 52850.523 25/05/27,03:25:25,19,09,1, 12.0,1,1, 11.160, 10451.938, 511.445, 52850.614 25/05/27,03:25:26,00,09,1, 11.9,1,1, 11.164, 10451.933, 511.445, 52850.614 25/05/27,03:25:26,01,09,1, 11.9,1,1, 11.164, 10451.936, 511.420, 52850.506 25/05/27,03:25:26,02,09,1, 11.9,1,1, 11.164, 10451.931, 511.424, 52850.577 25/05/27,03:25:26,03,09,1, 11.9,1,1, 11.164, 10451.923, 511.425, 52850.514 25/05/27,03:25:26,04,09,1, 11.9,1,1, 11.164, 10451.948, 511.403, 52850.554 25/05/27,03:25:26,05,09,1, 11.9,1,1, 11.164, 10451.972, 511.411, 52850.498 25/05/27,03:25:26,06,09,1, 11.9,1,1, 11.164, 10451.968, 511.428, 52850.568 25/05/27,03:25:26,07,09,1, 11.9,1,1, 11.164, 10451.972, 511.408, 52850.467 25/05/27,03:25:26,08,09,1, 11.9,1,1, 11.164, 10451.991, 511.422, 52850.459 25/05/27,03:25:26,09,09,1, 11.9,1,1, 11.164, 10452.000, 511.399, 52850.460 25/05/27,03:25:26,10,09,1, 11.9,1,1, 11.164, 10451.985, 511.395, 52850.472 25/05/27,03:25:26,11,09,1, 11.9,1,1, 11.164, 10452.001, 511.387, 52850.476 25/05/27,03:25:26,12,09,1, 11.9,1,1, 11.164, 10452.021, 511.417, 52850.532 25/05/27,03:25:26,13,09,1, 11.9,1,1, 11.164, 10452.012, 511.391, 52850.491 25/05/27,03:25:26,14,09,1, 11.9,1,1, 11.164, 10452.010, 511.372, 52850.538 25/05/27,03:25:26,15,09,1, 11.9,1,1, 11.164, 10452.021, 511.382, 52850.440 25/05/27,03:25:26,16,09,1, 11.9,1,1, 11.164, 10451.991, 511.393, 52850.507 25/05/27,03:25:26,17,09,1, 11.9,1,1, 11.164, 10452.019, 511.392, 52850.470 25/05/27,03:25:26,18,09,1, 11.9,1,1, 11.164, 10452.002, 511.385, 52850.500 25/05/27,03:25:26,19,09,1, 11.9,1,1, 11.164, 10452.035, 511.385, 52850.485 25/05/27,03:25:27,00,08,1, 12.0,1,1, 11.165, 10452.033, 511.385, 52850.485 25/05/27,03:25:27,01,08,1, 12.0,1,1, 11.165, 10452.040, 511.381, 52850.518 25/05/27,03:25:27,02,08,1, 12.0,1,1, 11.165, 10452.054, 511.357, 52850.412 25/05/27,03:25:27,03,08,1, 12.0,1,1, 11.165, 10452.066, 511.350, 52850.430 25/05/27,03:25:27,04,08,1, 12.0,1,1, 11.165, 10452.042, 511.373, 52850.504 25/05/27,03:25:27,05,08,1, 12.0,1,1, 11.165, 10452.072, 511.350, 52850.407 25/05/27,03:25:27,06,08,1, 12.0,1,1, 11.165, 10452.087, 511.363, 52850.505 25/05/27,03:25:27,07,08,1, 12.0,1,1, 11.165, 10452.086, 511.345, 52850.432 25/05/27,03:25:27,08,08,1, 12.0,1,1, 11.165, 10452.076, 511.364, 52850.514 25/05/27,03:25:27,09,08,1, 12.0,1,1, 11.165, 10452.086, 511.320, 52850.491 25/05/27,03:25:27,10,08,1, 12.0,1,1, 11.165, 10452.106, 511.317, 52850.475 25/05/27,03:25:27,11,08,1, 12.0,1,1, 11.165, 10452.111, 511.309, 52850.373 25/05/27,03:25:27,12,08,1, 12.0,1,1, 11.165, 10452.083, 511.312, 52850.388 25/05/27,03:25:27,13,08,1, 12.0,1,1, 11.165, 10452.098, 511.284, 52850.367 25/05/27,03:25:27,14,08,1, 12.0,1,1, 11.165, 10452.126, 511.294, 52850.487 25/05/27,03:25:27,15,08,1, 12.0,1,1, 11.165, 10452.084, 511.297, 52850.372 25/05/27,03:25:27,16,08,1, 12.0,1,1, 11.165, 10452.117, 511.273, 52850.402 25/05/27,03:25:27,17,08,1, 12.0,1,1, 11.165, 10452.100, 511.271, 52850.418 25/05/27,03:25:27,18,08,1, 12.0,1,1, 11.165, 10452.097, 511.294, 52850.425 25/05/27,03:25:27,19,08,1, 12.0,1,1, 11.165, 10452.120, 511.271, 52850.385 25/05/27,03:25:28,00,08,1, 11.9,1,1, 11.163, 10452.117, 511.271, 52850.385 25/05/27,03:25:28,01,08,1, 11.9,1,1, 11.163, 10452.108, 511.267, 52850.448 25/05/27,03:25:28,02,08,1, 11.9,1,1, 11.163, 10452.124, 511.255, 52850.445 25/05/27,03:25:28,03,08,1, 11.9,1,1, 11.163, 10452.140, 511.258, 52850.382 25/05/27,03:25:28,04,08,1, 11.9,1,1, 11.163, 10452.123, 511.234, 52850.446 25/05/27,03:25:28,05,08,1, 11.9,1,1, 11.163, 10452.144, 511.253, 52850.389 25/05/27,03:25:28,06,08,1, 11.9,1,1, 11.163, 10452.135, 511.236, 52850.365 25/05/27,03:25:28,07,08,1, 11.9,1,1, 11.163, 10452.147, 511.232, 52850.313 25/05/27,03:25:28,08,08,1, 11.9,1,1, 11.163, 10452.152, 511.227, 52850.388 25/05/27,03:25:28,09,08,1, 11.9,1,1, 11.163, 10452.150, 511.207, 52850.352 25/05/27,03:25:28,10,08,1, 11.9,1,1, 11.163, 10452.164, 511.210, 52850.390 25/05/27,03:25:28,11,08,1, 11.9,1,1, 11.163, 10452.166, 511.222, 52850.358 25/05/27,03:25:28,12,08,1, 11.9,1,1, 11.163, 10452.171, 511.213, 52850.421 25/05/27,03:25:28,13,08,1, 11.9,1,1, 11.163, 10452.164, 511.198, 52850.360 25/05/27,03:25:28,14,08,1, 11.9,1,1, 11.163, 10452.170, 511.198, 52850.285 25/05/27,03:25:28,15,08,1, 11.9,1,1, 11.163, 10452.152, 511.193, 52850.321 25/05/27,03:25:28,16,08,1, 11.9,1,1, 11.163, 10452.169, 511.191, 52850.363 25/05/27,03:25:28,17,08,1, 11.9,1,1, 11.163, 10452.180, 511.178, 52850.325 25/05/27,03:25:28,18,08,1, 11.9,1,1, 11.163, 10452.191, 511.154, 52850.358 25/05/27,03:25:28,19,08,1, 11.9,1,1, 11.163, 10452.201, 511.181, 52850.468 25/05/27,03:25:29,00,08,1, 11.9,1,1, 11.164, 10452.200, 511.181, 52850.468 25/05/27,03:25:29,01,08,1, 11.9,1,1, 11.164, 10452.198, 511.164, 52850.358 25/05/27,03:25:29,02,08,1, 11.9,1,1, 11.164, 10452.194, 511.161, 52850.367 25/05/27,03:25:29,03,08,1, 11.9,1,1, 11.164, 10452.193, 511.167, 52850.375 25/05/27,03:25:29,04,08,1, 11.9,1,1, 11.164, 10452.199, 511.141, 52850.368 25/05/27,03:25:29,05,08,1, 11.9,1,1, 11.164, 10452.217, 511.136, 52850.332 25/05/27,03:25:29,06,08,1, 11.9,1,1, 11.164, 10452.220, 511.116, 52850.302 25/05/27,03:25:29,07,08,1, 11.9,1,1, 11.164, 10452.226, 511.122, 52850.309 25/05/27,03:25:29,08,08,1, 11.9,1,1, 11.164, 10452.217, 511.125, 52850.341 25/05/27,03:25:29,09,08,1, 11.9,1,1, 11.164, 10452.227, 511.101, 52850.213 25/05/27,03:25:29,10,08,1, 11.9,1,1, 11.164, 10452.242, 511.107, 52850.285 25/05/27,03:25:29,11,08,1, 11.9,1,1, 11.164, 10452.257, 511.085, 52850.237 25/05/27,03:25:29,12,08,1, 11.9,1,1, 11.164, 10452.248, 511.068, 52850.213 25/05/27,03:25:29,13,08,1, 11.9,1,1, 11.164, 10452.243, 511.069, 52850.214 25/05/27,03:25:29,14,08,1, 11.9,1,1, 11.164, 10452.261, 511.071, 52850.292 25/05/27,03:25:29,15,08,1, 11.9,1,1, 11.164, 10452.252, 511.054, 52850.276 25/05/27,03:25:29,16,08,1, 11.9,1,1, 11.164, 10452.257, 511.082, 52850.244 25/05/27,03:25:29,17,08,1, 11.9,1,1, 11.164, 10452.262, 511.058, 52850.317 25/05/27,03:25:29,18,08,1, 11.9,1,1, 11.164, 10452.278, 511.042, 52850.229 25/05/27,03:25:29,19,08,1, 11.9,1,1, 11.164, 10452.277, 511.046, 52850.271 25/05/27,03:25:30,00,08,1, 11.9,1,1, 11.163, 10452.275, 511.046, 52850.271 25/05/27,03:25:30,01,08,1, 11.9,1,1, 11.163, 10452.278, 511.036, 52850.262 25/05/27,03:25:30,02,08,1, 11.9,1,1, 11.163, 10452.286, 511.015, 52850.227 25/05/27,03:25:30,03,08,1, 11.9,1,1, 11.163, 10452.311, 511.005, 52850.208 25/05/27,03:25:30,04,08,1, 11.9,1,1, 11.163, 10452.301, 510.998, 52850.180 25/05/27,03:25:30,05,08,1, 11.9,1,1, 11.163, 10452.274, 510.994, 52850.205 25/05/27,03:25:30,06,08,1, 11.9,1,1, 11.163, 10452.293, 510.995, 52850.266 25/05/27,03:25:30,07,08,1, 11.9,1,1, 11.163, 10452.294, 510.980, 52850.249 25/05/27,03:25:30,08,08,1, 11.9,1,1, 11.163, 10452.316, 510.969, 52850.237 25/05/27,03:25:30,09,08,1, 11.9,1,1, 11.163, 10452.309, 510.981, 52850.194 25/05/27,03:25:30,10,08,1, 11.9,1,1, 11.163, 10452.313, 510.965, 52850.205 25/05/27,03:25:30,11,08,1, 11.9,1,1, 11.163, 10452.306, 510.976, 52850.222 25/05/27,03:25:30,12,08,1, 11.9,1,1, 11.163, 10452.296, 510.956, 52850.214 25/05/27,03:25:30,13,08,1, 11.9,1,1, 11.163, 10452.300, 510.957, 52850.260 25/05/27,03:25:30,14,08,1, 11.9,1,1, 11.163, 10452.320, 510.941, 52850.197 25/05/27,03:25:30,15,08,1, 11.9,1,1, 11.163, 10452.311, 510.939, 52850.177 25/05/27,03:25:30,16,08,1, 11.9,1,1, 11.163, 10452.323, 510.931, 52850.193 25/05/27,03:25:30,17,08,1, 11.9,1,1, 11.163, 10452.343, 510.933, 52850.204 25/05/27,03:25:30,18,08,1, 11.9,1,1, 11.163, 10452.304, 510.923, 52850.127 25/05/27,03:25:30,19,08,1, 11.9,1,1, 11.163, 10452.318, 510.941, 52850.237 25/05/27,03:25:31,00,07,1, 11.9,1,1, 11.162, 10452.317, 510.941, 52850.237 25/05/27,03:25:31,01,07,1, 11.9,1,1, 11.162, 10452.329, 510.909, 52850.203 25/05/27,03:25:31,02,07,1, 11.9,1,1, 11.162, 10452.352, 510.889, 52850.198 25/05/27,03:25:31,03,07,1, 11.9,1,1, 11.162, 10452.342, 510.934, 52850.207 25/05/27,03:25:31,04,07,1, 11.9,1,1, 11.162, 10452.355, 510.910, 52850.175 25/05/27,03:25:31,05,07,1, 11.9,1,1, 11.162, 10452.351, 510.897, 52850.215 25/05/27,03:25:31,06,07,1, 11.9,1,1, 11.162, 10452.358, 510.897, 52850.152 25/05/27,03:25:31,07,07,1, 11.9,1,1, 11.162, 10452.363, 510.888, 52850.161 25/05/27,03:25:31,08,07,1, 11.9,1,1, 11.162, 10452.364, 510.882, 52850.134 25/05/27,03:25:31,09,07,1, 11.9,1,1, 11.162, 10452.375, 510.893, 52850.186 25/05/27,03:25:31,10,07,1, 11.9,1,1, 11.162, 10452.396, 510.891, 52850.120 25/05/27,03:25:31,11,07,1, 11.9,1,1, 11.162, 10452.363, 510.883, 52850.169 25/05/27,03:25:31,12,07,1, 11.9,1,1, 11.162, 10452.389, 510.881, 52850.203 25/05/27,03:25:31,13,07,1, 11.9,1,1, 11.162, 10452.376, 510.880, 52850.174 25/05/27,03:25:31,14,07,1, 11.9,1,1, 11.162, 10452.419, 510.895, 52850.168 25/05/27,03:25:31,15,07,1, 11.9,1,1, 11.162, 10452.405, 510.880, 52850.153 25/05/27,03:25:31,16,07,1, 11.9,1,1, 11.162, 10452.402, 510.899, 52850.163 25/05/27,03:25:31,17,07,1, 11.9,1,1, 11.162, 10452.430, 510.870, 52850.198 25/05/27,03:25:31,18,07,1, 11.9,1,1, 11.162, 10452.411, 510.886, 52850.121 25/05/27,03:25:31,19,07,1, 11.9,1,1, 11.162, 10452.438, 510.879, 52850.113 25/05/27,03:25:32,00,07,1, 11.9,1,1, 11.165, 10452.434, 510.879, 52850.113 25/05/27,03:25:32,01,07,1, 11.9,1,1, 11.165, 10452.416, 510.878, 52850.188 25/05/27,03:25:32,02,07,1, 11.9,1,1, 11.165, 10452.426, 510.863, 52850.153 25/05/27,03:25:32,03,07,1, 11.9,1,1, 11.165, 10452.414, 510.862, 52850.113 25/05/27,03:25:32,04,07,1, 11.9,1,1, 11.165, 10452.457, 510.862, 52850.121 25/05/27,03:25:32,05,07,1, 11.9,1,1, 11.165, 10452.434, 510.842, 52850.164 25/05/27,03:25:32,06,07,1, 11.9,1,1, 11.165, 10452.462, 510.875, 52850.147 25/05/27,03:25:32,07,07,1, 11.9,1,1, 11.165, 10452.421, 510.884, 52850.138 25/05/27,03:25:32,08,07,1, 11.9,1,1, 11.165, 10452.469, 510.867, 52850.040 25/05/27,03:25:32,09,07,1, 11.9,1,1, 11.165, 10452.482, 510.866, 52850.173 25/05/27,03:25:32,10,07,1, 11.9,1,1, 11.165, 10452.470, 510.872, 52850.101 25/05/27,03:25:32,11,07,1, 11.9,1,1, 11.165, 10452.465, 510.864, 52850.139 25/05/27,03:25:32,12,07,1, 11.9,1,1, 11.165, 10452.466, 510.873, 52850.044 25/05/27,03:25:32,13,07,1, 11.9,1,1, 11.165, 10452.500, 510.885, 52850.144 25/05/27,03:25:32,14,07,1, 11.9,1,1, 11.165, 10452.490, 510.876, 52850.090 25/05/27,03:25:32,15,07,1, 11.9,1,1, 11.165, 10452.491, 510.847, 52850.115 25/05/27,03:25:32,16,07,1, 11.9,1,1, 11.165, 10452.510, 510.854, 52850.073 25/05/27,03:25:32,17,07,1, 11.9,1,1, 11.165, 10452.511, 510.868, 52850.031 25/05/27,03:25:32,18,07,1, 11.9,1,1, 11.165, 10452.521, 510.860, 52850.047 25/05/27,03:25:32,19,07,1, 11.9,1,1, 11.165, 10452.541, 510.855, 52850.078 25/05/27,03:25:33,00,07,1, 12.0,1,1, 11.169, 10452.534, 510.855, 52850.078 25/05/27,03:25:33,01,07,1, 12.0,1,1, 11.169, 10452.525, 510.834, 52850.071 25/05/27,03:25:33,02,07,1, 12.0,1,1, 11.169, 10452.534, 510.839, 52850.030 25/05/27,03:25:33,03,07,1, 12.0,1,1, 11.169, 10452.543, 510.841, 52850.117 25/05/27,03:25:33,04,07,1, 12.0,1,1, 11.169, 10452.554, 510.867, 52850.082 25/05/27,03:25:33,05,07,1, 12.0,1,1, 11.169, 10452.550, 510.839, 52850.042 25/05/27,03:25:33,06,07,1, 12.0,1,1, 11.169, 10452.566, 510.818, 52850.086 25/05/27,03:25:33,07,07,1, 12.0,1,1, 11.169, 10452.549, 510.819, 52850.095 25/05/27,03:25:33,08,07,1, 12.0,1,1, 11.169, 10452.563, 510.823, 52850.042 25/05/27,03:25:33,09,07,1, 12.0,1,1, 11.169, 10452.581, 510.796, 52850.026 25/05/27,03:25:33,10,07,1, 12.0,1,1, 11.169, 10452.561, 510.806, 52850.043 25/05/27,03:25:33,11,07,1, 12.0,1,1, 11.169, 10452.559, 510.794, 52850.109 25/05/27,03:25:33,12,07,1, 12.0,1,1, 11.169, 10452.593, 510.809, 52850.058 25/05/27,03:25:33,13,07,1, 12.0,1,1, 11.169, 10452.595, 510.818, 52850.089 25/05/27,03:25:33,14,07,1, 12.0,1,1, 11.169, 10452.584, 510.806, 52849.999 25/05/27,03:25:33,15,07,1, 12.0,1,1, 11.169, 10452.599, 510.807, 52850.013 25/05/27,03:25:33,16,07,1, 12.0,1,1, 11.169, 10452.596, 510.811, 52850.060 25/05/27,03:25:33,17,07,1, 12.0,1,1, 11.169, 10452.613, 510.789, 52849.998 25/05/27,03:25:33,18,07,1, 12.0,1,1, 11.169, 10452.615, 510.788, 52850.018 25/05/27,03:25:33,19,07,1, 12.0,1,1, 11.169, 10452.606, 510.784, 52850.063 25/05/27,03:25:34,00,07,1, 12.0,1,1, 11.165, 10452.601, 510.784, 52850.063 25/05/27,03:25:34,01,07,1, 12.0,1,1, 11.165, 10452.620, 510.771, 52849.995 25/05/27,03:25:34,02,07,1, 12.0,1,1, 11.165, 10452.642, 510.748, 52849.951 25/05/27,03:25:34,03,07,1, 12.0,1,1, 11.165, 10452.636, 510.766, 52849.932 25/05/27,03:25:34,04,07,1, 12.0,1,1, 11.165, 10452.654, 510.770, 52850.025 25/05/27,03:25:34,05,07,1, 12.0,1,1, 11.165, 10452.639, 510.743, 52849.952 25/05/27,03:25:34,06,07,1, 12.0,1,1, 11.165, 10452.622, 510.741, 52850.019 25/05/27,03:25:34,07,07,1, 12.0,1,1, 11.165, 10452.636, 510.736, 52850.047 25/05/27,03:25:34,08,07,1, 12.0,1,1, 11.165, 10452.642, 510.753, 52849.981 25/05/27,03:25:34,09,07,1, 12.0,1,1, 11.165, 10452.686, 510.752, 52849.960 25/05/27,03:25:34,10,07,1, 12.0,1,1, 11.165, 10452.651, 510.722, 52849.995 25/05/27,03:25:34,11,07,1, 12.0,1,1, 11.165, 10452.667, 510.723, 52849.980 25/05/27,03:25:34,12,07,1, 12.0,1,1, 11.165, 10452.677, 510.730, 52849.971 25/05/27,03:25:34,13,07,1, 12.0,1,1, 11.165, 10452.658, 510.710, 52849.951 25/05/27,03:25:34,14,07,1, 12.0,1,1, 11.165, 10452.689, 510.722, 52849.935 25/05/27,03:25:34,15,07,1, 12.0,1,1, 11.165, 10452.665, 510.710, 52849.952 25/05/27,03:25:34,16,07,1, 12.0,1,1, 11.165, 10452.686, 510.713, 52849.973 25/05/27,03:25:34,17,07,1, 12.0,1,1, 11.165, 10452.694, 510.712, 52849.944 25/05/27,03:25:34,18,07,1, 12.0,1,1, 11.165, 10452.688, 510.722, 52849.935 25/05/27,03:25:34,19,07,1, 12.0,1,1, 11.165, 10452.708, 510.699, 52849.928 25/05/27,03:25:35,00,07,1, 11.9,1,1, 11.165, 10452.701, 510.699, 52849.928 25/05/27,03:25:35,01,07,1, 11.9,1,1, 11.165, 10452.688, 510.684, 52849.794 25/05/27,03:25:35,02,07,1, 11.9,1,1, 11.165, 10452.698, 510.702, 52849.992 25/05/27,03:25:35,03,07,1, 11.9,1,1, 11.165, 10452.727, 510.695, 52850.009 25/05/27,03:25:35,04,07,1, 11.9,1,1, 11.165, 10452.704, 510.683, 52849.966 25/05/27,03:25:35,05,07,1, 11.9,1,1, 11.165, 10452.728, 510.671, 52849.941 25/05/27,03:25:35,06,07,1, 11.9,1,1, 11.165, 10452.742, 510.663, 52849.900 25/05/27,03:25:35,07,07,1, 11.9,1,1, 11.165, 10452.748, 510.656, 52849.915 25/05/27,03:25:35,08,07,1, 11.9,1,1, 11.165, 10452.738, 510.646, 52849.972 25/05/27,03:25:35,09,07,1, 11.9,1,1, 11.165, 10452.750, 510.641, 52849.911 25/05/27,03:25:35,10,07,1, 11.9,1,1, 11.165, 10452.763, 510.650, 52849.927 25/05/27,03:25:35,11,07,1, 11.9,1,1, 11.165, 10452.723, 510.645, 52849.917 25/05/27,03:25:35,12,07,1, 11.9,1,1, 11.165, 10452.771, 510.668, 52850.062 25/05/27,03:25:35,13,07,1, 11.9,1,1, 11.165, 10452.739, 510.626, 52849.613 25/05/27,03:25:35,14,07,1, 11.9,1,1, 11.165, 10452.707, 510.632, 52849.999 25/05/27,03:25:35,15,07,1, 11.9,1,1, 11.165, 10452.749, 510.629, 52849.940 25/05/27,03:25:35,16,07,1, 11.9,1,1, 11.165, 10452.763, 510.642, 52849.885 25/05/27,03:25:35,17,07,1, 11.9,1,1, 11.165, 10452.783, 510.618, 52849.870 25/05/27,03:25:35,18,07,1, 11.9,1,1, 11.165, 10452.772, 510.621, 52849.926 25/05/27,03:25:35,19,07,1, 11.9,1,1, 11.165, 10452.799, 510.624, 52849.888 25/05/27,03:25:36,00,07,1, 12.0,1,1, 11.163, 10452.793, 510.624, 52849.888 25/05/27,03:25:36,01,07,1, 12.0,1,1, 11.163, 10452.797, 510.592, 52849.896 25/05/27,03:25:36,02,07,1, 12.0,1,1, 11.163, 10452.802, 510.608, 52849.937 25/05/27,03:25:36,03,07,1, 12.0,1,1, 11.163, 10452.782, 510.583, 52849.907 25/05/27,03:25:36,04,07,1, 12.0,1,1, 11.163, 10452.804, 510.599, 52849.857 25/05/27,03:25:36,05,07,1, 12.0,1,1, 11.163, 10452.808, 510.573, 52849.874 25/05/27,03:25:36,06,07,1, 12.0,1,1, 11.163, 10452.806, 510.560, 52849.848 25/05/27,03:25:36,07,07,1, 12.0,1,1, 11.163, 10452.822, 510.575, 52849.888 25/05/27,03:25:36,08,07,1, 12.0,1,1, 11.163, 10452.816, 510.554, 52849.864 25/05/27,03:25:36,09,07,1, 12.0,1,1, 11.163, 10452.830, 510.549, 52849.824 25/05/27,03:25:36,10,07,1, 12.0,1,1, 11.163, 10452.796, 510.560, 52849.877 25/05/27,03:25:36,11,07,1, 12.0,1,1, 11.163, 10452.835, 510.546, 52849.863 25/05/27,03:25:36,12,07,1, 12.0,1,1, 11.163, 10452.823, 510.536, 52849.801 25/05/27,03:25:36,13,07,1, 12.0,1,1, 11.163, 10452.837, 510.542, 52849.818 25/05/27,03:25:36,14,07,1, 12.0,1,1, 11.163, 10452.839, 510.543, 52849.793 25/05/27,03:25:36,15,07,1, 12.0,1,1, 11.163, 10452.817, 510.561, 52849.810 25/05/27,03:25:36,16,07,1, 12.0,1,1, 11.163, 10452.853, 510.549, 52849.876 25/05/27,03:25:36,17,07,1, 12.0,1,1, 11.163, 10452.847, 510.519, 52849.777 25/05/27,03:25:36,18,07,1, 12.0,1,1, 11.163, 10452.857, 510.517, 52849.823 25/05/27,03:25:36,19,07,1, 12.0,1,1, 11.163, 10452.854, 510.541, 52849.873 25/05/27,03:25:37,00,07,1, 11.9,1,1, 11.165, 10452.851, 510.541, 52849.873 25/05/27,03:25:37,01,07,1, 11.9,1,1, 11.165, 10452.873, 510.572, 52849.893 25/05/27,03:25:37,02,07,1, 11.9,1,1, 11.165, 10452.857, 510.551, 52849.822 25/05/27,03:25:37,03,07,1, 11.9,1,1, 11.165, 10452.871, 510.568, 52849.886 25/05/27,03:25:37,04,07,1, 11.9,1,1, 11.165, 10452.888, 510.548, 52849.844 25/05/27,03:25:37,05,07,1, 11.9,1,1, 11.165, 10452.888, 510.556, 52849.864 25/05/27,03:25:37,06,07,1, 11.9,1,1, 11.165, 10452.874, 510.537, 52849.787 25/05/27,03:25:37,07,07,1, 11.9,1,1, 11.165, 10452.901, 510.565, 52849.857 25/05/27,03:25:37,08,07,1, 11.9,1,1, 11.165, 10452.880, 510.572, 52849.886 25/05/27,03:25:37,09,07,1, 11.9,1,1, 11.165, 10452.891, 510.563, 52849.776 25/05/27,03:25:37,10,07,1, 11.9,1,1, 11.165, 10452.896, 510.545, 52849.789 25/05/27,03:25:37,11,07,1, 11.9,1,1, 11.165, 10452.909, 510.553, 52849.864 25/05/27,03:25:37,12,07,1, 11.9,1,1, 11.165, 10452.915, 510.543, 52849.841 25/05/27,03:25:37,13,07,1, 11.9,1,1, 11.165, 10452.902, 510.537, 52849.787 25/05/27,03:25:37,14,07,1, 11.9,1,1, 11.165, 10452.924, 510.543, 52849.766 25/05/27,03:25:37,15,07,1, 11.9,1,1, 11.165, 10452.920, 510.578, 52849.813 25/05/27,03:25:37,16,07,1, 11.9,1,1, 11.165, 10452.931, 510.552, 52849.883 25/05/27,03:25:37,17,07,1, 11.9,1,1, 11.165, 10452.955, 510.550, 52849.864 25/05/27,03:25:37,18,07,1, 11.9,1,1, 11.165, 10452.951, 510.529, 52849.834 25/05/27,03:25:37,19,07,1, 11.9,1,1, 11.165, 10452.941, 510.537, 52849.842 25/05/27,03:25:38,00,07,1, 12.0,1,1, 11.164, 10452.935, 510.537, 52849.842 25/05/27,03:25:38,01,07,1, 12.0,1,1, 11.164, 10452.919, 510.529, 52849.810 25/05/27,03:25:38,02,07,1, 12.0,1,1, 11.164, 10452.968, 510.512, 52849.728 25/05/27,03:25:38,03,07,1, 12.0,1,1, 11.164, 10452.922, 510.526, 52849.803 25/05/27,03:25:38,04,07,1, 12.0,1,1, 11.164, 10452.938, 510.518, 52849.810 25/05/27,03:25:38,05,07,1, 12.0,1,1, 11.164, 10452.951, 510.527, 52849.782 25/05/27,03:25:38,06,07,1, 12.0,1,1, 11.164, 10452.978, 510.542, 52849.829 25/05/27,03:25:38,07,07,1, 12.0,1,1, 11.164, 10452.972, 510.540, 52849.796 25/05/27,03:25:38,08,07,1, 12.0,1,1, 11.164, 10452.939, 510.520, 52849.818 25/05/27,03:25:38,09,07,1, 12.0,1,1, 11.164, 10452.983, 510.525, 52849.784 25/05/27,03:25:38,10,07,1, 12.0,1,1, 11.164, 10452.980, 510.514, 52849.774 25/05/27,03:25:38,11,07,1, 12.0,1,1, 11.164, 10452.974, 510.529, 52849.770 25/05/27,03:25:38,12,07,1, 12.0,1,1, 11.164, 10452.998, 510.517, 52849.734 25/05/27,03:25:38,13,07,1, 12.0,1,1, 11.164, 10452.990, 510.512, 52849.735 25/05/27,03:25:38,14,07,1, 12.0,1,1, 11.164, 10452.993, 510.503, 52849.726 25/05/27,03:25:38,15,07,1, 12.0,1,1, 11.164, 10452.968, 510.521, 52849.734 25/05/27,03:25:38,16,07,1, 12.0,1,1, 11.164, 10452.972, 510.501, 52849.791 25/05/27,03:25:38,17,07,1, 12.0,1,1, 11.164, 10452.973, 510.496, 52849.779 25/05/27,03:25:38,18,07,1, 12.0,1,1, 11.164, 10452.982, 510.518, 52849.775 25/05/27,03:25:38,19,07,1, 12.0,1,1, 11.164, 10452.985, 510.496, 52849.752 25/05/27,03:25:39,00,07,1, 11.9,1,1, 11.165, 10452.976, 510.496, 52849.752 25/05/27,03:25:39,01,07,1, 11.9,1,1, 11.165, 10453.027, 510.520, 52849.789 25/05/27,03:25:39,02,07,1, 11.9,1,1, 11.165, 10452.994, 510.498, 52849.812 25/05/27,03:25:39,03,07,1, 11.9,1,1, 11.165, 10452.996, 510.504, 52849.832 25/05/27,03:25:39,04,07,1, 11.9,1,1, 11.165, 10453.034, 510.500, 52849.772 25/05/27,03:25:39,05,07,1, 11.9,1,1, 11.165, 10453.028, 510.493, 52849.822 25/05/27,03:25:39,06,07,1, 11.9,1,1, 11.165, 10453.027, 510.502, 52849.724 25/05/27,03:25:39,07,07,1, 11.9,1,1, 11.165, 10453.039, 510.474, 52849.753 25/05/27,03:25:39,08,07,1, 11.9,1,1, 11.165, 10453.026, 510.491, 52849.691 25/05/27,03:25:39,09,07,1, 11.9,1,1, 11.165, 10453.018, 510.476, 52849.730 25/05/27,03:25:39,10,07,1, 11.9,1,1, 11.165, 10453.032, 510.486, 52849.776 25/05/27,03:25:39,11,07,1, 11.9,1,1, 11.165, 10453.023, 510.498, 52849.745 25/05/27,03:25:39,12,07,1, 11.9,1,1, 11.165, 10453.043, 510.472, 52849.724 25/05/27,03:25:39,13,07,1, 11.9,1,1, 11.165, 10453.033, 510.464, 52849.753 25/05/27,03:25:39,14,07,1, 11.9,1,1, 11.165, 10453.044, 510.462, 52849.750 25/05/27,03:25:39,15,07,1, 11.9,1,1, 11.165, 10453.060, 510.460, 52849.763 25/05/27,03:25:39,16,07,1, 11.9,1,1, 11.165, 10453.048, 510.448, 52849.743 25/05/27,03:25:39,17,07,1, 11.9,1,1, 11.165, 10453.048, 510.454, 52849.749 25/05/27,03:25:39,18,07,1, 11.9,1,1, 11.165, 10453.040, 510.470, 52849.800 25/05/27,03:25:39,19,07,1, 11.9,1,1, 11.165, 10453.054, 510.426, 52849.692 25/05/27,03:25:40,00,07,1, 11.9,1,1, 11.166, 10453.051, 510.426, 52849.692 25/05/27,03:25:40,01,07,1, 11.9,1,1, 11.166, 10453.058, 510.430, 52849.734 25/05/27,03:25:40,02,07,1, 11.9,1,1, 11.166, 10453.066, 510.410, 52849.824 25/05/27,03:25:40,03,07,1, 11.9,1,1, 11.166, 10453.073, 510.421, 52849.802 25/05/27,03:25:40,04,07,1, 11.9,1,1, 11.166, 10453.087, 510.410, 52849.849 25/05/27,03:25:40,05,07,1, 11.9,1,1, 11.166, 10453.097, 510.407, 52849.757 25/05/27,03:25:40,06,07,1, 11.9,1,1, 11.166, 10453.064, 510.421, 52849.864 25/05/27,03:25:40,07,07,1, 11.9,1,1, 11.166, 10453.051, 510.406, 52849.713 25/05/27,03:25:40,08,07,1, 11.9,1,1, 11.166, 10453.081, 510.396, 52849.603 25/05/27,03:25:40,09,07,1, 11.9,1,1, 11.166, 10453.068, 510.404, 52849.766 25/05/27,03:25:40,10,07,1, 11.9,1,1, 11.166, 10453.054, 510.393, 52849.763 25/05/27,03:25:40,11,07,1, 11.9,1,1, 11.166, 10453.069, 510.385, 52849.693 25/05/27,03:25:40,12,07,1, 11.9,1,1, 11.166, 10453.081, 510.382, 52849.730 25/05/27,03:25:40,13,07,1, 11.9,1,1, 11.166, 10453.085, 510.353, 52849.755 25/05/27,03:25:40,14,07,1, 11.9,1,1, 11.166, 10453.064, 510.367, 52849.751 25/05/27,03:25:40,15,07,1, 11.9,1,1, 11.166, 10453.080, 510.360, 52849.748 25/05/27,03:25:40,16,07,1, 11.9,1,1, 11.166, 10453.102, 510.357, 52849.759 25/05/27,03:25:40,17,07,1, 11.9,1,1, 11.166, 10453.095, 510.352, 52849.683 25/05/27,03:25:40,18,07,1, 11.9,1,1, 11.166, 10453.103, 510.363, 52849.685 25/05/27,03:25:40,19,07,1, 11.9,1,1, 11.166, 10453.096, 510.331, 52849.749 25/05/27,03:25:41,00,07,1, 11.9,1,1, 11.167, 10453.093, 510.331, 52849.749 25/05/27,03:25:41,01,07,1, 11.9,1,1, 11.167, 10453.101, 510.329, 52849.753 25/05/27,03:25:41,02,07,1, 11.9,1,1, 11.167, 10453.104, 510.306, 52849.687 25/05/27,03:25:41,03,07,1, 11.9,1,1, 11.167, 10453.101, 510.301, 52849.770 25/05/27,03:25:41,04,07,1, 11.9,1,1, 11.167, 10453.085, 510.289, 52849.747 25/05/27,03:25:41,05,07,1, 11.9,1,1, 11.167, 10453.092, 510.275, 52849.753 25/05/27,03:25:41,06,07,1, 11.9,1,1, 11.167, 10453.102, 510.293, 52849.714 25/05/27,03:25:41,07,07,1, 11.9,1,1, 11.167, 10453.105, 510.276, 52849.699 25/05/27,03:25:41,08,07,1, 11.9,1,1, 11.167, 10453.090, 510.282, 52849.726 25/05/27,03:25:41,09,07,1, 11.9,1,1, 11.167, 10453.084, 510.246, 52849.715 25/05/27,03:25:41,10,07,1, 11.9,1,1, 11.167, 10453.122, 510.237, 52849.736 25/05/27,03:25:41,11,07,1, 11.9,1,1, 11.167, 10453.087, 510.252, 52849.719 25/05/27,03:25:41,12,07,1, 11.9,1,1, 11.167, 10453.114, 510.229, 52849.654 25/05/27,03:25:41,13,07,1, 11.9,1,1, 11.167, 10453.117, 510.243, 52849.639 25/05/27,03:25:41,14,07,1, 11.9,1,1, 11.167, 10453.113, 510.236, 52849.738 25/05/27,03:25:41,15,07,1, 11.9,1,1, 11.167, 10453.118, 510.210, 52849.725 25/05/27,03:25:41,16,07,1, 11.9,1,1, 11.167, 10453.129, 510.215, 52849.740 25/05/27,03:25:41,17,07,1, 11.9,1,1, 11.167, 10453.105, 510.188, 52849.680 25/05/27,03:25:41,18,07,1, 11.9,1,1, 11.167, 10453.109, 510.202, 52849.687 25/05/27,03:25:41,19,07,1, 11.9,1,1, 11.167, 10453.120, 510.199, 52849.695 25/05/27,03:25:42,00,07,1, 11.9,1,1, 11.163, 10453.118, 510.199, 52849.695 25/05/27,03:25:42,01,07,1, 11.9,1,1, 11.163, 10453.121, 510.178, 52849.718 25/05/27,03:25:42,02,07,1, 11.9,1,1, 11.163, 10453.118, 510.173, 52849.668 25/05/27,03:25:42,03,07,1, 11.9,1,1, 11.163, 10453.120, 510.161, 52849.678 25/05/27,03:25:42,04,07,1, 11.9,1,1, 11.163, 10453.111, 510.158, 52849.638 25/05/27,03:25:42,05,07,1, 11.9,1,1, 11.163, 10453.116, 510.155, 52849.709 25/05/27,03:25:42,06,07,1, 11.9,1,1, 11.163, 10453.139, 510.134, 52849.746 25/05/27,03:25:42,07,07,1, 11.9,1,1, 11.163, 10453.125, 510.125, 52849.693 25/05/27,03:25:42,08,07,1, 11.9,1,1, 11.163, 10453.129, 510.116, 52849.639 25/05/27,03:25:42,09,07,1, 11.9,1,1, 11.163, 10453.111, 510.130, 52849.664 25/05/27,03:25:42,10,07,1, 11.9,1,1, 11.163, 10453.122, 510.096, 52849.627 25/05/27,03:25:42,11,07,1, 11.9,1,1, 11.163, 10453.118, 510.089, 52849.649 25/05/27,03:25:42,12,07,1, 11.9,1,1, 11.163, 10453.119, 510.077, 52849.676 25/05/27,03:25:42,13,07,1, 11.9,1,1, 11.163, 10453.102, 510.077, 52849.676 25/05/27,03:25:42,14,07,1, 11.9,1,1, 11.163, 10453.105, 510.058, 52849.640 25/05/27,03:25:42,15,07,1, 11.9,1,1, 11.163, 10453.123, 510.047, 52849.660 25/05/27,03:25:42,16,07,1, 11.9,1,1, 11.163, 10453.128, 510.025, 52849.647 25/05/27,03:25:42,17,07,1, 11.9,1,1, 11.163, 10453.121, 510.039, 52849.705 25/05/27,03:25:42,18,07,1, 11.9,1,1, 11.163, 10453.123, 510.035, 52849.660 25/05/27,03:25:42,19,07,1, 11.9,1,1, 11.163, 10453.129, 510.023, 52849.678 25/05/27,03:25:43,00,08,1, 12.0,1,1, 11.163, 10453.126, 510.023, 52849.678 25/05/27,03:25:43,01,08,1, 12.0,1,1, 11.163, 10453.147, 509.994, 52849.603 25/05/27,03:25:43,02,08,1, 12.0,1,1, 11.163, 10453.101, 509.981, 52849.595 25/05/27,03:25:43,03,08,1, 12.0,1,1, 11.163, 10453.124, 510.010, 52849.663 25/05/27,03:25:43,04,08,1, 12.0,1,1, 11.163, 10453.119, 509.952, 52849.662 25/05/27,03:25:43,05,08,1, 12.0,1,1, 11.163, 10453.112, 509.985, 52849.650 25/05/27,03:25:43,06,08,1, 12.0,1,1, 11.163, 10453.118, 509.961, 52849.640 25/05/27,03:25:43,07,08,1, 12.0,1,1, 11.163, 10453.115, 509.936, 52849.655 25/05/27,03:25:43,08,08,1, 12.0,1,1, 11.163, 10453.122, 509.942, 52849.598 25/05/27,03:25:43,09,08,1, 12.0,1,1, 11.163, 10453.121, 509.915, 52849.609 25/05/27,03:25:43,10,08,1, 12.0,1,1, 11.163, 10453.116, 509.900, 52849.559 25/05/27,03:25:43,11,08,1, 12.0,1,1, 11.163, 10453.112, 509.917, 52849.649 25/05/27,03:25:43,12,08,1, 12.0,1,1, 11.163, 10453.128, 509.904, 52849.632 25/05/27,03:25:43,13,08,1, 12.0,1,1, 11.163, 10453.134, 509.897, 52849.615 25/05/27,03:25:43,14,08,1, 12.0,1,1, 11.163, 10453.138, 509.902, 52849.630 25/05/27,03:25:43,15,08,1, 12.0,1,1, 11.163, 10453.130, 509.886, 52849.571 25/05/27,03:25:43,16,08,1, 12.0,1,1, 11.163, 10453.153, 509.869, 52849.560 25/05/27,03:25:43,17,08,1, 12.0,1,1, 11.163, 10453.117, 509.878, 52849.594 25/05/27,03:25:43,18,08,1, 12.0,1,1, 11.163, 10453.153, 509.855, 52849.616 25/05/27,03:25:43,19,08,1, 12.0,1,1, 11.163, 10453.147, 509.841, 52849.565 25/05/27,03:25:44,00,08,1, 11.9,1,1, 11.163, 10453.143, 509.841, 52849.565 25/05/27,03:25:44,01,08,1, 11.9,1,1, 11.163, 10453.144, 509.854, 52849.587 25/05/27,03:25:44,02,08,1, 11.9,1,1, 11.163, 10453.154, 509.836, 52849.590 25/05/27,03:25:44,03,08,1, 11.9,1,1, 11.163, 10453.158, 509.829, 52849.589 25/05/27,03:25:44,04,08,1, 11.9,1,1, 11.163, 10453.153, 509.822, 52849.561 25/05/27,03:25:44,05,08,1, 11.9,1,1, 11.163, 10453.145, 509.833, 52849.566 25/05/27,03:25:44,06,08,1, 11.9,1,1, 11.163, 10453.152, 509.818, 52849.599 25/05/27,03:25:44,07,08,1, 11.9,1,1, 11.163, 10453.157, 509.799, 52849.606 25/05/27,03:25:44,08,08,1, 11.9,1,1, 11.163, 10453.161, 509.779, 52849.542 25/05/27,03:25:44,09,08,1, 11.9,1,1, 11.163, 10453.153, 509.803, 52849.555 25/05/27,03:25:44,10,08,1, 11.9,1,1, 11.163, 10453.162, 509.796, 52849.538 25/05/27,03:25:44,11,08,1, 11.9,1,1, 11.163, 10453.163, 509.779, 52849.571 25/05/27,03:25:44,12,08,1, 11.9,1,1, 11.163, 10453.178, 509.781, 52849.596 25/05/27,03:25:44,13,08,1, 11.9,1,1, 11.163, 10453.153, 509.774, 52849.582 25/05/27,03:25:44,14,08,1, 11.9,1,1, 11.163, 10453.169, 509.770, 52849.596 25/05/27,03:25:44,15,08,1, 11.9,1,1, 11.163, 10453.168, 509.752, 52849.632 25/05/27,03:25:44,16,08,1, 11.9,1,1, 11.163, 10453.157, 509.751, 52849.586 25/05/27,03:25:44,17,08,1, 11.9,1,1, 11.163, 10453.169, 509.770, 52849.523 25/05/27,03:25:44,18,08,1, 11.9,1,1, 11.163, 10453.158, 509.748, 52849.566 25/05/27,03:25:44,19,08,1, 11.9,1,1, 11.163, 10453.165, 509.743, 52849.605 25/05/27,03:25:45,00,08,1, 11.9,1,1, 11.165, 10453.160, 509.743, 52849.605 25/05/27,03:25:45,01,08,1, 11.9,1,1, 11.165, 10453.176, 509.721, 52849.536 25/05/27,03:25:45,02,08,1, 11.9,1,1, 11.165, 10453.165, 509.730, 52849.544 25/05/27,03:25:45,03,08,1, 11.9,1,1, 11.165, 10453.178, 509.715, 52849.573 25/05/27,03:25:45,04,08,1, 11.9,1,1, 11.165, 10453.165, 509.721, 52849.600 25/05/27,03:25:45,05,08,1, 11.9,1,1, 11.165, 10453.163, 509.700, 52849.521 25/05/27,03:25:45,06,08,1, 11.9,1,1, 11.165, 10453.172, 509.725, 52849.521 25/05/27,03:25:45,07,08,1, 11.9,1,1, 11.165, 10453.186, 509.687, 52849.545 25/05/27,03:25:45,08,08,1, 11.9,1,1, 11.165, 10453.162, 509.697, 52849.499 25/05/27,03:25:45,09,08,1, 11.9,1,1, 11.165, 10453.191, 509.709, 52849.509 25/05/27,03:25:45,10,08,1, 11.9,1,1, 11.165, 10453.170, 509.683, 52849.491 25/05/27,03:25:45,11,08,1, 11.9,1,1, 11.165, 10453.162, 509.671, 52849.493 25/05/27,03:25:45,12,08,1, 11.9,1,1, 11.165, 10453.182, 509.674, 52849.521 25/05/27,03:25:45,13,08,1, 11.9,1,1, 11.165, 10453.174, 509.657, 52849.521 25/05/27,03:25:45,14,08,1, 11.9,1,1, 11.165, 10453.163, 509.648, 52849.491 25/05/27,03:25:45,15,08,1, 11.9,1,1, 11.165, 10453.180, 509.664, 52849.514 25/05/27,03:25:45,16,08,1, 11.9,1,1, 11.165, 10453.170, 509.648, 52849.481 25/05/27,03:25:45,17,08,1, 11.9,1,1, 11.165, 10453.183, 509.628, 52849.490 25/05/27,03:25:45,18,08,1, 11.9,1,1, 11.165, 10453.171, 509.653, 52849.578 25/05/27,03:25:45,19,08,1, 11.9,1,1, 11.165, 10453.187, 509.640, 52849.533 25/05/27,03:25:46,00,08,1, 11.9,1,1, 11.164, 10453.185, 509.640, 52849.533 25/05/27,03:25:46,01,08,1, 11.9,1,1, 11.164, 10453.189, 509.624, 52849.479 25/05/27,03:25:46,02,08,1, 11.9,1,1, 11.164, 10453.176, 509.604, 52849.540 25/05/27,03:25:46,03,08,1, 11.9,1,1, 11.164, 10453.187, 509.616, 52849.512 25/05/27,03:25:46,04,08,1, 11.9,1,1, 11.164, 10453.185, 509.631, 52849.534 25/05/27,03:25:46,05,08,1, 11.9,1,1, 11.164, 10453.208, 509.600, 52849.548 25/05/27,03:25:46,06,08,1, 11.9,1,1, 11.164, 10453.207, 509.578, 52849.498 25/05/27,03:25:46,07,08,1, 11.9,1,1, 11.164, 10453.192, 509.612, 52849.507 25/05/27,03:25:46,08,08,1, 11.9,1,1, 11.164, 10453.186, 509.587, 52849.515 25/05/27,03:25:46,09,08,1, 11.9,1,1, 11.164, 10453.181, 509.584, 52849.494 25/05/27,03:25:46,10,08,1, 11.9,1,1, 11.164, 10453.200, 509.584, 52849.499 25/05/27,03:25:46,11,08,1, 11.9,1,1, 11.164, 10453.184, 509.576, 52849.446 25/05/27,03:25:46,12,08,1, 11.9,1,1, 11.164, 10453.173, 509.565, 52849.522 25/05/27,03:25:46,13,08,1, 11.9,1,1, 11.164, 10453.167, 509.566, 52849.505 25/05/27,03:25:46,14,08,1, 11.9,1,1, 11.164, 10453.168, 509.560, 52849.420 25/05/27,03:25:46,15,08,1, 11.9,1,1, 11.164, 10453.193, 509.566, 52849.573 25/05/27,03:25:46,16,08,1, 11.9,1,1, 11.164, 10453.212, 509.542, 52849.438 25/05/27,03:25:46,17,08,1, 11.9,1,1, 11.164, 10453.200, 509.536, 52849.430 25/05/27,03:25:46,18,08,1, 11.9,1,1, 11.164, 10453.188, 509.561, 52849.497 25/05/27,03:25:46,19,08,1, 11.9,1,1, 11.164, 10453.176, 509.550, 52849.468 25/05/27,03:25:47,00,08,1, 11.9,1,1, 11.167, 10453.168, 509.550, 52849.468 25/05/27,03:25:47,01,08,1, 11.9,1,1, 11.167, 10453.183, 509.573, 52849.447 25/05/27,03:25:47,02,08,1, 11.9,1,1, 11.167, 10453.195, 509.543, 52849.492 25/05/27,03:25:47,03,08,1, 11.9,1,1, 11.167, 10453.184, 509.553, 52849.486 25/05/27,03:25:47,04,08,1, 11.9,1,1, 11.167, 10453.184, 509.542, 52849.497 25/05/27,03:25:47,05,08,1, 11.9,1,1, 11.167, 10453.195, 509.524, 52849.509 25/05/27,03:25:47,06,08,1, 11.9,1,1, 11.167, 10453.212, 509.539, 52849.523 25/05/27,03:25:47,07,08,1, 11.9,1,1, 11.167, 10453.202, 509.533, 52849.490 25/05/27,03:25:47,08,08,1, 11.9,1,1, 11.167, 10453.166, 509.558, 52849.477 25/05/27,03:25:47,09,08,1, 11.9,1,1, 11.167, 10453.207, 509.551, 52849.480 25/05/27,03:25:47,10,08,1, 11.9,1,1, 11.167, 10453.212, 509.543, 52849.434 25/05/27,03:25:47,11,08,1, 11.9,1,1, 11.167, 10453.185, 509.559, 52849.514 25/05/27,03:25:47,12,08,1, 11.9,1,1, 11.167, 10453.169, 509.550, 52849.480 25/05/27,03:25:47,13,08,1, 11.9,1,1, 11.167, 10453.188, 509.539, 52849.539 25/05/27,03:25:47,14,08,1, 11.9,1,1, 11.167, 10453.166, 509.531, 52849.559 25/05/27,03:25:47,15,08,1, 11.9,1,1, 11.167, 10453.186, 509.531, 52849.511 25/05/27,03:25:47,16,08,1, 11.9,1,1, 11.167, 10453.190, 509.556, 52849.583 25/05/27,03:25:47,17,08,1, 11.9,1,1, 11.167, 10453.166, 509.566, 52849.569 25/05/27,03:25:47,18,08,1, 11.9,1,1, 11.167, 10453.170, 509.543, 52849.553 25/05/27,03:25:47,19,08,1, 11.9,1,1, 11.167, 10453.175, 509.538, 52849.609 25/05/27,03:25:48,00,07,1, 11.8,1,1, 11.163, 10453.168, 509.538, 52849.609 25/05/27,03:25:48,01,07,1, 11.8,1,1, 11.163, 10453.175, 509.531, 52849.507 25/05/27,03:25:48,02,07,1, 11.8,1,1, 11.163, 10453.169, 509.521, 52849.563 25/05/27,03:25:48,03,07,1, 11.8,1,1, 11.163, 10453.182, 509.529, 52849.496 25/05/27,03:25:48,04,07,1, 11.8,1,1, 11.163, 10453.153, 509.531, 52849.513 25/05/27,03:25:48,05,07,1, 11.8,1,1, 11.163, 10453.159, 509.541, 52849.458 25/05/27,03:25:48,06,07,1, 11.8,1,1, 11.163, 10453.173, 509.514, 52849.589 25/05/27,03:25:48,07,07,1, 11.8,1,1, 11.163, 10453.167, 509.524, 52849.501 25/05/27,03:25:48,08,07,1, 11.8,1,1, 11.163, 10453.148, 509.533, 52849.499 25/05/27,03:25:48,09,07,1, 11.8,1,1, 11.163, 10453.152, 509.524, 52849.456 25/05/27,03:25:48,10,07,1, 11.8,1,1, 11.163, 10453.169, 509.517, 52849.510 25/05/27,03:25:48,11,07,1, 11.8,1,1, 11.163, 10453.132, 509.512, 52849.510 25/05/27,03:25:48,12,07,1, 11.8,1,1, 11.163, 10453.158, 509.536, 52849.501 25/05/27,03:25:48,13,07,1, 11.8,1,1, 11.163, 10453.129, 509.502, 52849.500 25/05/27,03:25:48,14,07,1, 11.8,1,1, 11.163, 10453.165, 509.532, 52849.526 25/05/27,03:25:48,15,07,1, 11.8,1,1, 11.163, 10453.192, 509.520, 52849.521 25/05/27,03:25:48,16,07,1, 11.8,1,1, 11.163, 10453.132, 509.499, 52849.409 25/05/27,03:25:48,17,07,1, 11.8,1,1, 11.163, 10453.117, 509.529, 52849.540 25/05/27,03:25:48,18,07,1, 11.8,1,1, 11.163, 10453.134, 509.504, 52849.496 25/05/27,03:25:48,19,07,1, 11.8,1,1, 11.163, 10453.127, 509.516, 52849.510 25/05/27,03:25:49,00,07,1, 12.0,1,1, 11.166, 10453.126, 509.516, 52849.510 25/05/27,03:25:49,01,07,1, 12.0,1,1, 11.166, 10453.104, 509.493, 52849.513 25/05/27,03:25:49,02,07,1, 12.0,1,1, 11.166, 10453.114, 509.502, 52849.527 25/05/27,03:25:49,03,07,1, 12.0,1,1, 11.166, 10453.093, 509.489, 52849.508 25/05/27,03:25:49,04,07,1, 12.0,1,1, 11.166, 10453.112, 509.481, 52849.559 25/05/27,03:25:49,05,07,1, 12.0,1,1, 11.166, 10453.082, 509.487, 52849.531 25/05/27,03:25:49,06,07,1, 12.0,1,1, 11.166, 10453.068, 509.483, 52849.433 25/05/27,03:25:49,07,07,1, 12.0,1,1, 11.166, 10453.083, 509.490, 52849.581 25/05/27,03:25:49,08,07,1, 12.0,1,1, 11.166, 10453.085, 509.463, 52849.471 25/05/27,03:25:49,09,07,1, 12.0,1,1, 11.166, 10453.075, 509.460, 52849.503 25/05/27,03:25:49,10,07,1, 12.0,1,1, 11.166, 10453.059, 509.462, 52849.541 25/05/27,03:25:49,11,07,1, 12.0,1,1, 11.166, 10453.077, 509.440, 52849.517 25/05/27,03:25:49,12,07,1, 12.0,1,1, 11.166, 10453.074, 509.439, 52849.556 25/05/27,03:25:49,13,07,1, 12.0,1,1, 11.166, 10453.056, 509.438, 52849.521 25/05/27,03:25:49,14,07,1, 12.0,1,1, 11.166, 10453.041, 509.423, 52849.508 25/05/27,03:25:49,15,07,1, 12.0,1,1, 11.166, 10453.068, 509.426, 52849.466 25/05/27,03:25:49,16,07,1, 12.0,1,1, 11.166, 10453.030, 509.402, 52849.504 25/05/27,03:25:49,17,07,1, 12.0,1,1, 11.166, 10453.045, 509.396, 52849.482 25/05/27,03:25:49,18,07,1, 12.0,1,1, 11.166, 10453.007, 509.397, 52849.550 25/05/27,03:25:49,19,07,1, 12.0,1,1, 11.166, 10453.019, 509.404, 52849.519 25/05/27,03:25:50,00,07,1, 11.9,1,1, 11.164, 10453.018, 509.404, 52849.519 25/05/27,03:25:50,01,07,1, 11.9,1,1, 11.164, 10453.024, 509.373, 52849.463 25/05/27,03:25:50,02,07,1, 11.9,1,1, 11.164, 10452.995, 509.348, 52849.547 25/05/27,03:25:50,03,07,1, 11.9,1,1, 11.164, 10453.001, 509.355, 52849.524 25/05/27,03:25:50,04,07,1, 11.9,1,1, 11.164, 10452.993, 509.358, 52849.438 25/05/27,03:25:50,05,07,1, 11.9,1,1, 11.164, 10452.989, 509.345, 52849.403 25/05/27,03:25:50,06,07,1, 11.9,1,1, 11.164, 10452.961, 509.344, 52849.514 25/05/27,03:25:50,07,07,1, 11.9,1,1, 11.164, 10452.955, 509.354, 52849.453 25/05/27,03:25:50,08,07,1, 11.9,1,1, 11.164, 10452.943, 509.317, 52849.508 25/05/27,03:25:50,09,07,1, 11.9,1,1, 11.164, 10452.939, 509.321, 52849.507 25/05/27,03:25:50,10,07,1, 11.9,1,1, 11.164, 10452.949, 509.341, 52849.560 25/05/27,03:25:50,11,07,1, 11.9,1,1, 11.164, 10452.942, 509.323, 52849.500 25/05/27,03:25:50,12,07,1, 11.9,1,1, 11.164, 10452.916, 509.287, 52849.506 25/05/27,03:25:50,13,07,1, 11.9,1,1, 11.164, 10452.917, 509.308, 52849.505 25/05/27,03:25:50,14,07,1, 11.9,1,1, 11.164, 10452.900, 509.298, 52849.570 25/05/27,03:25:50,15,07,1, 11.9,1,1, 11.164, 10452.897, 509.286, 52849.485 25/05/27,03:25:50,16,07,1, 11.9,1,1, 11.164, 10452.889, 509.257, 52849.529 25/05/27,03:25:50,17,07,1, 11.9,1,1, 11.164, 10452.881, 509.265, 52849.473 25/05/27,03:25:50,18,07,1, 11.9,1,1, 11.164, 10452.885, 509.263, 52849.446 25/05/27,03:25:50,19,07,1, 11.9,1,1, 11.164, 10452.874, 509.242, 52849.537 25/05/27,03:25:51,00,08,1, 11.9,1,1, 11.162, 10452.868, 509.242, 52849.537 25/05/27,03:25:51,01,08,1, 11.9,1,1, 11.162, 10452.863, 509.235, 52849.429 25/05/27,03:25:51,02,08,1, 11.9,1,1, 11.162, 10452.858, 509.220, 52849.495 25/05/27,03:25:51,03,08,1, 11.9,1,1, 11.162, 10452.863, 509.221, 52849.471 25/05/27,03:25:51,04,08,1, 11.9,1,1, 11.162, 10452.863, 509.211, 52849.501 25/05/27,03:25:51,05,08,1, 11.9,1,1, 11.162, 10452.866, 509.217, 52849.499 25/05/27,03:25:51,06,08,1, 11.9,1,1, 11.162, 10452.862, 509.204, 52849.516 25/05/27,03:25:51,07,08,1, 11.9,1,1, 11.162, 10452.847, 509.206, 52849.542 25/05/27,03:25:51,08,08,1, 11.9,1,1, 11.162, 10452.842, 509.203, 52849.501 25/05/27,03:25:51,09,08,1, 11.9,1,1, 11.162, 10452.852, 509.203, 52849.547 25/05/27,03:25:51,10,08,1, 11.9,1,1, 11.162, 10452.839, 509.208, 52849.461 25/05/27,03:25:51,11,08,1, 11.9,1,1, 11.162, 10452.831, 509.204, 52849.498 25/05/27,03:25:51,12,08,1, 11.9,1,1, 11.162, 10452.830, 509.198, 52849.657 25/05/27,03:25:51,13,08,1, 11.9,1,1, 11.162, 10452.843, 509.200, 52849.567 25/05/27,03:25:51,14,08,1, 11.9,1,1, 11.162, 10452.795, 509.193, 52849.520 25/05/27,03:25:51,15,08,1, 11.9,1,1, 11.162, 10452.813, 509.199, 52849.518 25/05/27,03:25:51,16,08,1, 11.9,1,1, 11.162, 10452.780, 509.172, 52849.457 25/05/27,03:25:51,17,08,1, 11.9,1,1, 11.162, 10452.794, 509.181, 52849.486 25/05/27,03:25:51,18,08,1, 11.9,1,1, 11.162, 10452.811, 509.180, 52849.482 25/05/27,03:25:51,19,08,1, 11.9,1,1, 11.162, 10452.804, 509.157, 52849.492 25/05/27,03:25:52,00,07,1, 11.9,1,1, 11.163, 10452.801, 509.157, 52849.492 25/05/27,03:25:52,01,07,1, 11.9,1,1, 11.163, 10452.793, 509.164, 52849.546 25/05/27,03:25:52,02,07,1, 11.9,1,1, 11.163, 10452.773, 509.164, 52849.549 25/05/27,03:25:52,03,07,1, 11.9,1,1, 11.163, 10452.807, 509.171, 52849.487 25/05/27,03:25:52,04,07,1, 11.9,1,1, 11.163, 10452.788, 509.173, 52849.553 25/05/27,03:25:52,05,07,1, 11.9,1,1, 11.163, 10452.747, 509.177, 52849.582 25/05/27,03:25:52,06,07,1, 11.9,1,1, 11.163, 10452.748, 509.160, 52849.432 25/05/27,03:25:52,07,07,1, 11.9,1,1, 11.163, 10452.746, 509.153, 52849.444 25/05/27,03:25:52,08,07,1, 11.9,1,1, 11.163, 10452.772, 509.139, 52849.506 25/05/27,03:25:52,09,07,1, 11.9,1,1, 11.163, 10452.738, 509.156, 52849.533 25/05/27,03:25:52,10,07,1, 11.9,1,1, 11.163, 10452.751, 509.178, 52849.581 25/05/27,03:25:52,11,07,1, 11.9,1,1, 11.163, 10452.743, 509.176, 52849.613 25/05/27,03:25:52,12,07,1, 11.9,1,1, 11.163, 10452.730, 509.170, 52849.547 25/05/27,03:25:52,13,07,1, 11.9,1,1, 11.163, 10452.710, 509.167, 52849.526 25/05/27,03:25:52,14,07,1, 11.9,1,1, 11.163, 10452.711, 509.162, 52849.558 25/05/27,03:25:52,15,07,1, 11.9,1,1, 11.163, 10452.684, 509.159, 52849.584 25/05/27,03:25:52,16,07,1, 11.9,1,1, 11.163, 10452.704, 509.168, 52849.558 25/05/27,03:25:52,17,07,1, 11.9,1,1, 11.163, 10452.719, 509.165, 52849.497 25/05/27,03:25:52,18,07,1, 11.9,1,1, 11.163, 10452.718, 509.160, 52849.518 25/05/27,03:25:52,19,07,1, 11.9,1,1, 11.163, 10452.704, 509.159, 52849.494 25/05/27,03:25:53,00,08,1, 11.9,1,1, 11.162, 10452.701, 509.159, 52849.494 25/05/27,03:25:53,01,08,1, 11.9,1,1, 11.162, 10452.687, 509.138, 52849.561 25/05/27,03:25:53,02,08,1, 11.9,1,1, 11.162, 10452.691, 509.174, 52849.513 25/05/27,03:25:53,03,08,1, 11.9,1,1, 11.162, 10452.682, 509.182, 52849.574 25/05/27,03:25:53,04,08,1, 11.9,1,1, 11.162, 10452.666, 509.153, 52849.547 25/05/27,03:25:53,05,08,1, 11.9,1,1, 11.162, 10452.662, 509.156, 52849.484 25/05/27,03:25:53,06,08,1, 11.9,1,1, 11.162, 10452.655, 509.167, 52849.549 25/05/27,03:25:53,07,08,1, 11.9,1,1, 11.162, 10452.663, 509.148, 52849.480 25/05/27,03:25:53,08,08,1, 11.9,1,1, 11.162, 10452.652, 509.173, 52849.559 25/05/27,03:25:53,09,08,1, 11.9,1,1, 11.162, 10452.641, 509.152, 52849.542 25/05/27,03:25:53,10,08,1, 11.9,1,1, 11.162, 10452.628, 509.130, 52849.488 25/05/27,03:25:53,11,08,1, 11.9,1,1, 11.162, 10452.637, 509.123, 52849.569 25/05/27,03:25:53,12,08,1, 11.9,1,1, 11.162, 10452.643, 509.133, 52849.551 25/05/27,03:25:53,13,08,1, 11.9,1,1, 11.162, 10452.614, 509.136, 52849.492 25/05/27,03:25:53,14,08,1, 11.9,1,1, 11.162, 10452.624, 509.160, 52849.537 25/05/27,03:25:53,15,08,1, 11.9,1,1, 11.162, 10452.650, 509.139, 52849.575 25/05/27,03:25:53,16,08,1, 11.9,1,1, 11.162, 10452.621, 509.147, 52849.571 25/05/27,03:25:53,17,08,1, 11.9,1,1, 11.162, 10452.596, 509.114, 52849.520 25/05/27,03:25:53,18,08,1, 11.9,1,1, 11.162, 10452.634, 509.127, 52849.537 25/05/27,03:25:53,19,08,1, 11.9,1,1, 11.162, 10452.629, 509.121, 52849.572 25/05/27,03:25:54,00,07,1, 11.9,1,1, 11.160, 10452.626, 509.121, 52849.572 25/05/27,03:25:54,01,07,1, 11.9,1,1, 11.160, 10452.621, 509.094, 52849.544 25/05/27,03:25:54,02,07,1, 11.9,1,1, 11.160, 10452.622, 509.105, 52849.560 25/05/27,03:25:54,03,07,1, 11.9,1,1, 11.160, 10452.588, 509.108, 52849.517 25/05/27,03:25:54,04,07,1, 11.9,1,1, 11.160, 10452.619, 509.084, 52849.551 25/05/27,03:25:54,05,07,1, 11.9,1,1, 11.160, 10452.570, 509.095, 52849.630 25/05/27,03:25:54,06,07,1, 11.9,1,1, 11.160, 10452.584, 509.091, 52849.547 25/05/27,03:25:54,07,07,1, 11.9,1,1, 11.160, 10452.598, 509.082, 52849.547 25/05/27,03:25:54,08,07,1, 11.9,1,1, 11.160, 10452.578, 509.070, 52849.501 25/05/27,03:25:54,09,07,1, 11.9,1,1, 11.160, 10452.572, 509.083, 52849.598 25/05/27,03:25:54,10,07,1, 11.9,1,1, 11.160, 10452.561, 509.094, 52849.538 25/05/27,03:25:54,11,07,1, 11.9,1,1, 11.160, 10452.555, 509.081, 52849.628 25/05/27,03:25:54,12,07,1, 11.9,1,1, 11.160, 10452.551, 509.083, 52849.578 25/05/27,03:25:54,13,07,1, 11.9,1,1, 11.160, 10452.547, 509.078, 52849.541 25/05/27,03:25:54,14,07,1, 11.9,1,1, 11.160, 10452.550, 509.079, 52849.555 25/05/27,03:25:54,15,07,1, 11.9,1,1, 11.160, 10452.557, 509.078, 52849.522 25/05/27,03:25:54,16,07,1, 11.9,1,1, 11.160, 10452.555, 509.059, 52849.632 25/05/27,03:25:54,17,07,1, 11.9,1,1, 11.160, 10452.555, 509.060, 52849.564 25/05/27,03:25:54,18,07,1, 11.9,1,1, 11.160, 10452.556, 509.053, 52849.494 25/05/27,03:25:54,19,07,1, 11.9,1,1, 11.160, 10452.557, 509.061, 52849.571 25/05/27,03:25:55,00,08,1, 11.9,1,1, 11.166, 10452.551, 509.061, 52849.571 25/05/27,03:25:55,01,08,1, 11.9,1,1, 11.166, 10452.520, 509.064, 52849.526 25/05/27,03:25:55,02,08,1, 11.9,1,1, 11.166, 10452.559, 509.077, 52849.609 25/05/27,03:25:55,03,08,1, 11.9,1,1, 11.166, 10452.543, 509.066, 52849.552 25/05/27,03:25:55,04,08,1, 11.9,1,1, 11.166, 10452.573, 509.053, 52849.547 25/05/27,03:25:55,05,08,1, 11.9,1,1, 11.166, 10452.542, 509.052, 52849.601 25/05/27,03:25:55,06,08,1, 11.9,1,1, 11.166, 10452.505, 509.064, 52849.623 25/05/27,03:25:55,07,08,1, 11.9,1,1, 11.166, 10452.510, 509.077, 52849.588 25/05/27,03:25:55,08,08,1, 11.9,1,1, 11.166, 10452.535, 509.066, 52849.533 25/05/27,03:25:55,09,08,1, 11.9,1,1, 11.166, 10452.518, 509.056, 52849.588 25/05/27,03:25:55,10,08,1, 11.9,1,1, 11.166, 10452.507, 509.046, 52849.611 25/05/27,03:25:55,11,08,1, 11.9,1,1, 11.166, 10452.513, 509.033, 52849.584 25/05/27,03:25:55,12,08,1, 11.9,1,1, 11.166, 10452.499, 509.037, 52849.508 25/05/27,03:25:55,13,08,1, 11.9,1,1, 11.166, 10452.504, 509.054, 52849.495 25/05/27,03:25:55,14,08,1, 11.9,1,1, 11.166, 10452.499, 509.043, 52849.634 25/05/27,03:25:55,15,08,1, 11.9,1,1, 11.166, 10452.496, 509.050, 52849.542 25/05/27,03:25:55,16,08,1, 11.9,1,1, 11.166, 10452.487, 509.038, 52849.537 25/05/27,03:25:55,17,08,1, 11.9,1,1, 11.166, 10452.492, 509.059, 52849.588 25/05/27,03:25:55,18,08,1, 11.9,1,1, 11.166, 10452.489, 509.047, 52849.611 25/05/27,03:25:55,19,08,1, 11.9,1,1, 11.166, 10452.486, 509.020, 52849.548 25/05/27,03:25:56,00,08,1, 12.0,1,1, 11.161, 10452.484, 509.020, 52849.548 25/05/27,03:25:56,01,08,1, 12.0,1,1, 11.161, 10452.499, 509.026, 52849.615 25/05/27,03:25:56,02,08,1, 12.0,1,1, 11.161, 10452.500, 509.027, 52849.540 25/05/27,03:25:56,03,08,1, 12.0,1,1, 11.161, 10452.502, 509.053, 52849.574 25/05/27,03:25:56,04,08,1, 12.0,1,1, 11.161, 10452.497, 509.020, 52849.609 25/05/27,03:25:56,05,08,1, 12.0,1,1, 11.161, 10452.476, 509.040, 52849.592 25/05/27,03:25:56,06,08,1, 12.0,1,1, 11.161, 10452.466, 509.042, 52849.613 25/05/27,03:25:56,07,08,1, 12.0,1,1, 11.161, 10452.493, 509.061, 52849.581 25/05/27,03:25:56,08,08,1, 12.0,1,1, 11.161, 10452.460, 509.035, 52849.644 25/05/27,03:25:56,09,08,1, 12.0,1,1, 11.161, 10452.441, 509.043, 52849.638 25/05/27,03:25:56,10,08,1, 12.0,1,1, 11.161, 10452.476, 509.039, 52849.574 25/05/27,03:25:56,11,08,1, 12.0,1,1, 11.161, 10452.450, 509.027, 52849.549 25/05/27,03:25:56,12,08,1, 12.0,1,1, 11.161, 10452.421, 509.025, 52849.592 25/05/27,03:25:56,13,08,1, 12.0,1,1, 11.161, 10452.435, 509.022, 52849.601 25/05/27,03:25:56,14,08,1, 12.0,1,1, 11.161, 10452.420, 509.008, 52849.620 25/05/27,03:25:56,15,08,1, 12.0,1,1, 11.161, 10452.433, 509.013, 52849.673 25/05/27,03:25:56,16,08,1, 12.0,1,1, 11.161, 10452.427, 509.031, 52849.625 25/05/27,03:25:56,17,08,1, 12.0,1,1, 11.161, 10452.436, 509.032, 52849.626 25/05/27,03:25:56,18,08,1, 12.0,1,1, 11.161, 10452.410, 509.018, 52849.640 25/05/27,03:25:56,19,08,1, 12.0,1,1, 11.161, 10452.420, 509.008, 52849.599 25/05/27,03:25:57,00,08,1, 11.9,1,1, 11.167, 10452.417, 509.008, 52849.599 25/05/27,03:25:57,01,08,1, 11.9,1,1, 11.167, 10452.431, 509.026, 52849.555 25/05/27,03:25:57,02,08,1, 11.9,1,1, 11.167, 10452.454, 509.038, 52849.740 25/05/27,03:25:57,03,08,1, 11.9,1,1, 11.167, 10452.433, 509.065, 52849.813 25/05/27,03:25:57,04,08,1, 11.9,1,1, 11.167, 10452.427, 509.043, 52849.754 25/05/27,03:25:57,05,08,1, 11.9,1,1, 11.167, 10452.397, 509.067, 52849.798 25/05/27,03:25:57,06,08,1, 11.9,1,1, 11.167, 10452.436, 509.074, 52849.773 25/05/27,03:25:57,07,08,1, 11.9,1,1, 11.167, 10452.400, 509.071, 52849.787 25/05/27,03:25:57,08,08,1, 11.9,1,1, 11.167, 10452.410, 509.071, 52849.823 25/05/27,03:25:57,09,08,1, 11.9,1,1, 11.167, 10452.400, 509.096, 52849.749 25/05/27,03:25:57,10,08,1, 11.9,1,1, 11.167, 10452.398, 509.069, 52849.756 25/05/27,03:25:57,11,08,1, 11.9,1,1, 11.167, 10452.387, 509.092, 52849.785 25/05/27,03:25:57,12,08,1, 11.9,1,1, 11.167, 10452.390, 509.067, 52849.753 25/05/27,03:25:57,13,08,1, 11.9,1,1, 11.167, 10452.425, 509.097, 52849.781 25/05/27,03:25:57,14,08,1, 11.9,1,1, 11.167, 10452.384, 509.099, 52849.876 25/05/27,03:25:57,15,08,1, 11.9,1,1, 11.167, 10452.388, 509.091, 52849.797 25/05/27,03:25:57,16,08,1, 11.9,1,1, 11.167, 10452.395, 509.125, 52849.838 25/05/27,03:25:57,17,08,1, 11.9,1,1, 11.167, 10452.409, 509.088, 52849.793 25/05/27,03:25:57,18,08,1, 11.9,1,1, 11.167, 10452.402, 509.093, 52849.793 25/05/27,03:25:57,19,08,1, 11.9,1,1, 11.167, 10452.398, 509.081, 52849.780 25/05/27,03:25:58,00,08,1, 11.9,1,1, 11.163, 10452.392, 509.081, 52849.780 25/05/27,03:25:58,01,08,1, 11.9,1,1, 11.163, 10452.384, 509.097, 52849.777 25/05/27,03:25:58,02,08,1, 11.9,1,1, 11.163, 10452.386, 509.088, 52849.744 25/05/27,03:25:58,03,08,1, 11.9,1,1, 11.163, 10452.367, 509.114, 52849.794 25/05/27,03:25:58,04,08,1, 11.9,1,1, 11.163, 10452.365, 509.077, 52849.821 25/05/27,03:25:58,05,08,1, 11.9,1,1, 11.163, 10452.371, 509.082, 52849.750 25/05/27,03:25:58,06,08,1, 11.9,1,1, 11.163, 10452.365, 509.118, 52849.805 25/05/27,03:25:58,07,08,1, 11.9,1,1, 11.163, 10452.373, 509.120, 52849.823 25/05/27,03:25:58,08,08,1, 11.9,1,1, 11.163, 10452.366, 509.100, 52849.822 25/05/27,03:25:58,09,08,1, 11.9,1,1, 11.163, 10452.369, 509.124, 52849.773 25/05/27,03:25:58,10,08,1, 11.9,1,1, 11.163, 10452.384, 509.116, 52849.826 25/05/27,03:25:58,11,08,1, 11.9,1,1, 11.163, 10452.359, 509.116, 52849.780 25/05/27,03:25:58,12,08,1, 11.9,1,1, 11.163, 10452.374, 509.115, 52849.867 25/05/27,03:25:58,13,08,1, 11.9,1,1, 11.163, 10452.352, 509.123, 52849.756 25/05/27,03:25:58,14,08,1, 11.9,1,1, 11.163, 10452.334, 509.126, 52849.793 25/05/27,03:25:58,15,08,1, 11.9,1,1, 11.163, 10452.354, 509.104, 52849.788 25/05/27,03:25:58,16,08,1, 11.9,1,1, 11.163, 10452.340, 509.129, 52849.889 25/05/27,03:25:58,17,08,1, 11.9,1,1, 11.163, 10452.372, 509.117, 52849.875 25/05/27,03:25:58,18,08,1, 11.9,1,1, 11.163, 10452.332, 509.126, 52849.756 25/05/27,03:25:58,19,08,1, 11.9,1,1, 11.163, 10452.335, 509.133, 52849.860 25/05/27,03:25:59,00,08,1, 12.0,1,1, 11.163, 10452.334, 509.133, 52849.860 25/05/27,03:25:59,01,08,1, 12.0,1,1, 11.163, 10452.351, 509.136, 52849.809 25/05/27,03:25:59,02,08,1, 12.0,1,1, 11.163, 10452.327, 509.145, 52849.808 25/05/27,03:25:59,03,08,1, 12.0,1,1, 11.163, 10452.354, 509.121, 52849.854 25/05/27,03:25:59,04,08,1, 12.0,1,1, 11.163, 10452.332, 509.127, 52849.816 25/05/27,03:25:59,05,08,1, 12.0,1,1, 11.163, 10452.315, 509.138, 52849.888 25/05/27,03:25:59,06,08,1, 12.0,1,1, 11.163, 10452.327, 509.143, 52849.793 25/05/27,03:25:59,07,08,1, 12.0,1,1, 11.163, 10452.308, 509.117, 52849.838 25/05/27,03:25:59,08,08,1, 12.0,1,1, 11.163, 10452.324, 509.139, 52849.854 25/05/27,03:25:59,09,08,1, 12.0,1,1, 11.163, 10452.317, 509.128, 52849.839 25/05/27,03:25:59,10,08,1, 12.0,1,1, 11.163, 10452.321, 509.131, 52849.835 25/05/27,03:25:59,11,08,1, 12.0,1,1, 11.163, 10452.313, 509.128, 52849.808 25/05/27,03:25:59,12,08,1, 12.0,1,1, 11.163, 10452.288, 509.154, 52849.816 25/05/27,03:25:59,13,08,1, 12.0,1,1, 11.163, 10452.298, 509.114, 52849.800 25/05/27,03:25:59,14,08,1, 12.0,1,1, 11.163, 10452.290, 509.132, 52849.836 25/05/27,03:25:59,15,08,1, 12.0,1,1, 11.163, 10452.302, 509.141, 52849.886 25/05/27,03:25:59,16,08,1, 12.0,1,1, 11.163, 10452.272, 509.126, 52849.785 25/05/27,03:25:59,17,08,1, 12.0,1,1, 11.163, 10452.261, 509.135, 52849.817 25/05/27,03:25:59,18,08,1, 12.0,1,1, 11.163, 10452.281, 509.143, 52849.925 25/05/27,03:25:59,19,08,1, 12.0,1,1, 11.163, 10452.264, 509.143, 52849.837 25/05/27,03:26:00,00,08,1, 11.9,1,1, 11.164, 10452.259, 509.143, 52849.837 25/05/27,03:26:00,01,08,1, 11.9,1,1, 11.164, 10452.285, 509.173, 52849.857 25/05/27,03:26:00,02,08,1, 11.9,1,1, 11.164, 10452.228, 509.128, 52849.755 25/05/27,03:26:00,03,08,1, 11.9,1,1, 11.164, 10452.220, 509.133, 52849.662 25/05/27,03:26:00,04,08,1, 11.9,1,1, 11.164, 10452.203, 509.125, 52849.754 25/05/27,03:26:00,05,08,1, 11.9,1,1, 11.164, 10452.225, 509.121, 52849.728 25/05/27,03:26:00,06,08,1, 11.9,1,1, 11.164, 10452.212, 509.111, 52849.693 25/05/27,03:26:00,07,08,1, 11.9,1,1, 11.164, 10452.211, 509.120, 52849.634 25/05/27,03:26:00,08,08,1, 11.9,1,1, 11.164, 10452.210, 509.116, 52849.712 25/05/27,03:26:00,09,08,1, 11.9,1,1, 11.164, 10452.222, 509.129, 52849.680 25/05/27,03:26:00,10,08,1, 11.9,1,1, 11.164, 10452.202, 509.138, 52849.741 25/05/27,03:26:00,11,08,1, 11.9,1,1, 11.164, 10452.191, 509.131, 52849.673 25/05/27,03:26:00,12,08,1, 11.9,1,1, 11.164, 10452.190, 509.137, 52849.747 25/05/27,03:26:00,13,08,1, 11.9,1,1, 11.164, 10452.184, 509.140, 52849.763 25/05/27,03:26:00,14,08,1, 11.9,1,1, 11.164, 10452.207, 509.138, 52849.709 25/05/27,03:26:00,15,08,1, 11.9,1,1, 11.164, 10452.187, 509.139, 52849.728 25/05/27,03:26:00,16,08,1, 11.9,1,1, 11.164, 10452.198, 509.128, 52849.717 25/05/27,03:26:00,17,08,1, 11.9,1,1, 11.164, 10452.187, 509.128, 52849.754 25/05/27,03:26:00,18,08,1, 11.9,1,1, 11.164, 10452.175, 509.145, 52849.771 25/05/27,03:26:00,19,08,1, 11.9,1,1, 11.164, 10452.180, 509.119, 52849.751 25/05/27,03:26:01,00,08,1, 12.0,1,1, 11.162, 10452.175, 509.119, 52849.751 25/05/27,03:26:01,01,08,1, 12.0,1,1, 11.162, 10452.166, 509.138, 52849.786 25/05/27,03:26:01,02,08,1, 12.0,1,1, 11.162, 10452.160, 509.142, 52849.775 25/05/27,03:26:01,03,08,1, 12.0,1,1, 11.162, 10452.160, 509.128, 52849.779 25/05/27,03:26:01,04,08,1, 12.0,1,1, 11.162, 10452.162, 509.127, 52849.705 25/05/27,03:26:01,05,08,1, 12.0,1,1, 11.162, 10452.143, 509.123, 52849.764 25/05/27,03:26:01,06,08,1, 12.0,1,1, 11.162, 10452.140, 509.128, 52849.780 25/05/27,03:26:01,07,08,1, 12.0,1,1, 11.162, 10452.136, 509.097, 52849.733 25/05/27,03:26:01,08,08,1, 12.0,1,1, 11.162, 10452.137, 509.121, 52849.849 25/05/27,03:26:01,09,08,1, 12.0,1,1, 11.162, 10452.120, 509.123, 52849.783 25/05/27,03:26:01,10,08,1, 12.0,1,1, 11.162, 10452.141, 509.127, 52849.801 25/05/27,03:26:01,11,08,1, 12.0,1,1, 11.162, 10452.111, 509.120, 52849.673 25/05/27,03:26:01,12,08,1, 12.0,1,1, 11.162, 10452.094, 509.110, 52849.705 25/05/27,03:26:01,13,08,1, 12.0,1,1, 11.162, 10452.123, 509.108, 52849.725 25/05/27,03:26:01,14,08,1, 12.0,1,1, 11.162, 10452.115, 509.124, 52849.801 25/05/27,03:26:01,15,08,1, 12.0,1,1, 11.162, 10452.097, 509.119, 52849.785 25/05/27,03:26:01,16,08,1, 12.0,1,1, 11.162, 10452.092, 509.112, 52849.733 25/05/27,03:26:01,17,08,1, 12.0,1,1, 11.162, 10452.106, 509.100, 52849.778 25/05/27,03:26:01,18,08,1, 12.0,1,1, 11.162, 10452.089, 509.114, 52849.609 25/05/27,03:26:01,19,08,1, 12.0,1,1, 11.162, 10452.121, 509.108, 52849.804 25/05/27,03:26:02,00,08,1, 12.0,1,1, 11.166, 10452.117, 509.108, 52849.804 25/05/27,03:26:02,01,08,1, 12.0,1,1, 11.166, 10452.069, 509.085, 52849.705 25/05/27,03:26:02,02,08,1, 12.0,1,1, 11.166, 10452.083, 509.114, 52849.731 25/05/27,03:26:02,03,08,1, 12.0,1,1, 11.166, 10452.075, 509.090, 52849.789 25/05/27,03:26:02,04,08,1, 12.0,1,1, 11.166, 10452.061, 509.078, 52849.740 25/05/27,03:26:02,05,08,1, 12.0,1,1, 11.166, 10452.036, 509.085, 52849.691 25/05/27,03:26:02,06,08,1, 12.0,1,1, 11.166, 10452.031, 509.105, 52849.794 25/05/27,03:26:02,07,08,1, 12.0,1,1, 11.166, 10452.050, 509.088, 52849.710 25/05/27,03:26:02,08,08,1, 12.0,1,1, 11.166, 10452.036, 509.078, 52849.723 25/05/27,03:26:02,09,08,1, 12.0,1,1, 11.166, 10452.011, 509.094, 52849.728 25/05/27,03:26:02,10,08,1, 12.0,1,1, 11.166, 10452.030, 509.077, 52849.724 25/05/27,03:26:02,11,08,1, 12.0,1,1, 11.166, 10451.983, 509.093, 52849.959 25/05/27,03:26:02,12,08,1, 12.0,1,1, 11.166, 10452.019, 509.092, 52849.599 25/05/27,03:26:02,13,08,1, 12.0,1,1, 11.166, 10451.997, 509.103, 52849.864 25/05/27,03:26:02,14,08,1, 12.0,1,1, 11.166, 10452.023, 509.104, 52849.824 25/05/27,03:26:02,15,08,1, 12.0,1,1, 11.166, 10451.989, 509.112, 52849.809 25/05/27,03:26:02,16,08,1, 12.0,1,1, 11.166, 10451.987, 509.092, 52849.754 25/05/27,03:26:02,17,08,1, 12.0,1,1, 11.166, 10451.968, 509.081, 52849.782 25/05/27,03:26:02,18,08,1, 12.0,1,1, 11.166, 10452.020, 509.088, 52849.775 25/05/27,03:26:02,19,08,1, 12.0,1,1, 11.166, 10451.997, 509.114, 52849.780 25/05/27,03:26:03,00,09,1, 11.9,1,1, 11.164, 10451.992, 509.114, 52849.780 25/05/27,03:26:03,01,09,1, 11.9,1,1, 11.164, 10452.008, 509.083, 52849.763 25/05/27,03:26:03,02,09,1, 11.9,1,1, 11.164, 10451.995, 509.071, 52849.802 25/05/27,03:26:03,03,09,1, 11.9,1,1, 11.164, 10451.983, 509.105, 52849.802 25/05/27,03:26:03,04,09,1, 11.9,1,1, 11.164, 10451.987, 509.090, 52849.719 25/05/27,03:26:03,05,09,1, 11.9,1,1, 11.164, 10451.995, 509.081, 52849.787 25/05/27,03:26:03,06,09,1, 11.9,1,1, 11.164, 10451.990, 509.088, 52849.821 25/05/27,03:26:03,07,09,1, 11.9,1,1, 11.164, 10451.979, 509.078, 52849.798 25/05/27,03:26:03,08,09,1, 11.9,1,1, 11.164, 10451.962, 509.097, 52849.822 25/05/27,03:26:03,09,09,1, 11.9,1,1, 11.164, 10451.967, 509.076, 52849.780 25/05/27,03:26:03,10,09,1, 11.9,1,1, 11.164, 10451.982, 509.079, 52849.742 25/05/27,03:26:03,11,09,1, 11.9,1,1, 11.164, 10451.978, 509.055, 52849.740 25/05/27,03:26:03,12,09,1, 11.9,1,1, 11.164, 10451.968, 509.065, 52849.751 25/05/27,03:26:03,13,09,1, 11.9,1,1, 11.164, 10451.987, 509.067, 52849.763 25/05/27,03:26:03,14,09,1, 11.9,1,1, 11.164, 10451.963, 509.032, 52849.732 25/05/27,03:26:03,15,09,1, 11.9,1,1, 11.164, 10451.941, 509.061, 52849.781 25/05/27,03:26:03,16,09,1, 11.9,1,1, 11.164, 10451.946, 509.045, 52849.764 25/05/27,03:26:03,17,09,1, 11.9,1,1, 11.164, 10451.952, 509.060, 52849.745 25/05/27,03:26:03,18,09,1, 11.9,1,1, 11.164, 10451.936, 509.051, 52849.726 25/05/27,03:26:03,19,09,1, 11.9,1,1, 11.164, 10451.938, 509.035, 52849.726 25/05/27,03:26:04,00,08,1, 11.9,1,1, 11.164, 10451.933, 509.035, 52849.726 25/05/27,03:26:04,01,08,1, 11.9,1,1, 11.164, 10451.932, 509.050, 52849.784 25/05/27,03:26:04,02,08,1, 11.9,1,1, 11.164, 10451.920, 509.036, 52849.810 25/05/27,03:26:04,03,08,1, 11.9,1,1, 11.164, 10451.904, 509.014, 52849.740 25/05/27,03:26:04,04,08,1, 11.9,1,1, 11.164, 10451.900, 509.008, 52849.748 25/05/27,03:26:04,05,08,1, 11.9,1,1, 11.164, 10451.895, 509.038, 52849.756 25/05/27,03:26:04,06,08,1, 11.9,1,1, 11.164, 10451.912, 509.036, 52849.777 25/05/27,03:26:04,07,08,1, 11.9,1,1, 11.164, 10451.878, 509.024, 52849.748 25/05/27,03:26:04,08,08,1, 11.9,1,1, 11.164, 10451.892, 509.034, 52849.735 25/05/27,03:26:04,09,08,1, 11.9,1,1, 11.164, 10451.891, 509.047, 52849.789 25/05/27,03:26:04,10,08,1, 11.9,1,1, 11.164, 10451.882, 509.023, 52849.768 25/05/27,03:26:04,11,08,1, 11.9,1,1, 11.164, 10451.902, 509.027, 52849.810 25/05/27,03:26:04,12,08,1, 11.9,1,1, 11.164, 10451.895, 509.005, 52849.732 25/05/27,03:26:04,13,08,1, 11.9,1,1, 11.164, 10451.868, 508.992, 52849.776 25/05/27,03:26:04,14,08,1, 11.9,1,1, 11.164, 10451.865, 508.997, 52849.768 25/05/27,03:26:04,15,08,1, 11.9,1,1, 11.164, 10451.865, 508.995, 52849.751 25/05/27,03:26:04,16,08,1, 11.9,1,1, 11.164, 10451.854, 509.004, 52849.799 25/05/27,03:26:04,17,08,1, 11.9,1,1, 11.164, 10451.841, 509.007, 52849.747 25/05/27,03:26:04,18,08,1, 11.9,1,1, 11.164, 10451.840, 508.997, 52849.730 25/05/27,03:26:04,19,08,1, 11.9,1,1, 11.164, 10451.840, 508.978, 52849.709 25/05/27,03:26:05,00,08,1, 11.9,1,1, 11.164, 10451.833, 508.978, 52849.709 25/05/27,03:26:05,01,08,1, 11.9,1,1, 11.164, 10451.821, 508.995, 52849.780 25/05/27,03:26:05,02,08,1, 11.9,1,1, 11.164, 10451.830, 509.013, 52849.781 25/05/27,03:26:05,03,08,1, 11.9,1,1, 11.164, 10451.834, 508.990, 52849.750 25/05/27,03:26:05,04,08,1, 11.9,1,1, 11.164, 10451.826, 509.020, 52849.747 25/05/27,03:26:05,05,08,1, 11.9,1,1, 11.164, 10451.842, 509.027, 52849.768 25/05/27,03:26:05,06,08,1, 11.9,1,1, 11.164, 10451.813, 509.004, 52849.703 25/05/27,03:26:05,07,08,1, 11.9,1,1, 11.164, 10451.794, 509.025, 52849.824 25/05/27,03:26:05,08,08,1, 11.9,1,1, 11.164, 10451.784, 509.025, 52849.776 25/05/27,03:26:05,09,08,1, 11.9,1,1, 11.164, 10451.831, 509.029, 52849.717 25/05/27,03:26:05,10,08,1, 11.9,1,1, 11.164, 10451.775, 509.025, 52849.827 25/05/27,03:26:05,11,08,1, 11.9,1,1, 11.164, 10451.798, 509.002, 52849.720 25/05/27,03:26:05,12,08,1, 11.9,1,1, 11.164, 10451.770, 509.016, 52849.753 25/05/27,03:26:05,13,08,1, 11.9,1,1, 11.164, 10451.763, 509.019, 52849.789 25/05/27,03:26:05,14,08,1, 11.9,1,1, 11.164, 10451.764, 509.015, 52849.820 25/05/27,03:26:05,15,08,1, 11.9,1,1, 11.164, 10451.788, 509.011, 52849.755 25/05/27,03:26:05,16,08,1, 11.9,1,1, 11.164, 10451.760, 509.021, 52849.800 25/05/27,03:26:05,17,08,1, 11.9,1,1, 11.164, 10451.745, 509.002, 52849.743 25/05/27,03:26:05,18,08,1, 11.9,1,1, 11.164, 10451.752, 509.018, 52849.819 25/05/27,03:26:05,19,08,1, 11.9,1,1, 11.164, 10451.757, 509.012, 52849.790 25/05/27,03:26:06,00,09,1, 11.9,1,1, 11.164, 10451.750, 509.012, 52849.790 25/05/27,03:26:06,01,09,1, 11.9,1,1, 11.164, 10451.749, 509.012, 52849.789 25/05/27,03:26:06,02,09,1, 11.9,1,1, 11.164, 10451.730, 509.028, 52849.769 25/05/27,03:26:06,03,09,1, 11.9,1,1, 11.164, 10451.701, 509.020, 52849.777 25/05/27,03:26:06,04,09,1, 11.9,1,1, 11.164, 10451.728, 509.025, 52849.740 25/05/27,03:26:06,05,09,1, 11.9,1,1, 11.164, 10451.716, 509.019, 52849.772 25/05/27,03:26:06,06,09,1, 11.9,1,1, 11.164, 10451.715, 509.040, 52849.769 25/05/27,03:26:06,07,09,1, 11.9,1,1, 11.164, 10451.738, 509.037, 52849.794 25/05/27,03:26:06,08,09,1, 11.9,1,1, 11.164, 10451.693, 509.030, 52849.761 25/05/27,03:26:06,09,09,1, 11.9,1,1, 11.164, 10451.708, 509.021, 52849.769 25/05/27,03:26:06,10,09,1, 11.9,1,1, 11.164, 10451.666, 509.012, 52849.876 25/05/27,03:26:06,11,09,1, 11.9,1,1, 11.164, 10451.674, 509.029, 52849.809 25/05/27,03:26:06,12,09,1, 11.9,1,1, 11.164, 10451.665, 509.030, 52849.794 25/05/27,03:26:06,13,09,1, 11.9,1,1, 11.164, 10451.652, 509.042, 52849.774 25/05/27,03:26:06,14,09,1, 11.9,1,1, 11.164, 10451.640, 509.059, 52849.791 25/05/27,03:26:06,15,09,1, 11.9,1,1, 11.164, 10451.652, 509.016, 52849.789 25/05/27,03:26:06,16,09,1, 11.9,1,1, 11.164, 10451.658, 509.016, 52849.815 25/05/27,03:26:06,17,09,1, 11.9,1,1, 11.164, 10451.652, 509.006, 52849.780 25/05/27,03:26:06,18,09,1, 11.9,1,1, 11.164, 10451.642, 509.008, 52849.810 25/05/27,03:26:06,19,09,1, 11.9,1,1, 11.164, 10451.646, 509.031, 52849.832 25/05/27,03:26:07,00,09,1, 12.0,1,1, 11.164, 10451.641, 509.031, 52849.832 25/05/27,03:26:07,01,09,1, 12.0,1,1, 11.164, 10451.627, 509.013, 52849.797 25/05/27,03:26:07,02,09,1, 12.0,1,1, 11.164, 10451.634, 509.042, 52849.762 25/05/27,03:26:07,03,09,1, 12.0,1,1, 11.164, 10451.628, 509.037, 52849.830 25/05/27,03:26:07,04,09,1, 12.0,1,1, 11.164, 10451.622, 509.020, 52849.881 25/05/27,03:26:07,05,09,1, 12.0,1,1, 11.164, 10451.628, 509.008, 52849.779 25/05/27,03:26:07,06,09,1, 12.0,1,1, 11.164, 10451.617, 509.019, 52849.853 25/05/27,03:26:07,07,09,1, 12.0,1,1, 11.164, 10451.620, 508.998, 52849.778 25/05/27,03:26:07,08,09,1, 12.0,1,1, 11.164, 10451.604, 509.002, 52849.820 25/05/27,03:26:07,09,09,1, 12.0,1,1, 11.164, 10451.567, 509.004, 52849.729 25/05/27,03:26:07,10,09,1, 12.0,1,1, 11.164, 10451.603, 509.017, 52849.813 25/05/27,03:26:07,11,09,1, 12.0,1,1, 11.164, 10451.556, 508.982, 52849.828 25/05/27,03:26:07,12,09,1, 12.0,1,1, 11.164, 10451.600, 509.008, 52849.876 25/05/27,03:26:07,13,09,1, 12.0,1,1, 11.164, 10451.571, 508.991, 52849.806 25/05/27,03:26:07,14,09,1, 12.0,1,1, 11.164, 10451.597, 508.987, 52849.797 25/05/27,03:26:07,15,09,1, 12.0,1,1, 11.164, 10451.579, 509.009, 52849.869 25/05/27,03:26:07,16,09,1, 12.0,1,1, 11.164, 10451.564, 508.997, 52849.859 25/05/27,03:26:07,17,09,1, 12.0,1,1, 11.164, 10451.550, 508.991, 52849.776 25/05/27,03:26:07,18,09,1, 12.0,1,1, 11.164, 10451.574, 508.981, 52849.825 25/05/27,03:26:07,19,09,1, 12.0,1,1, 11.164, 10451.541, 509.012, 52849.849 25/05/27,03:26:08,00,07,1, 11.9,1,1, 11.164, 10451.541, 509.012, 52849.849 25/05/27,03:26:08,01,07,1, 11.9,1,1, 11.164, 10451.590, 508.969, 52849.856 25/05/27,03:26:08,02,07,1, 11.9,1,1, 11.164, 10451.563, 508.971, 52849.837 25/05/27,03:26:08,03,07,1, 11.9,1,1, 11.164, 10451.555, 508.973, 52849.850 25/05/27,03:26:08,04,07,1, 11.9,1,1, 11.164, 10451.569, 508.996, 52849.818 25/05/27,03:26:08,05,07,1, 11.9,1,1, 11.164, 10451.547, 508.981, 52849.814 25/05/27,03:26:08,06,07,1, 11.9,1,1, 11.164, 10451.541, 508.973, 52849.806 25/05/27,03:26:08,07,07,1, 11.9,1,1, 11.164, 10451.558, 508.993, 52849.911 25/05/27,03:26:08,08,07,1, 11.9,1,1, 11.164, 10451.548, 508.962, 52849.758 25/05/27,03:26:08,09,07,1, 11.9,1,1, 11.164, 10451.538, 508.968, 52849.819 25/05/27,03:26:08,10,07,1, 11.9,1,1, 11.164, 10451.536, 508.985, 52849.894 25/05/27,03:26:08,11,07,1, 11.9,1,1, 11.164, 10451.537, 508.972, 52849.884 25/05/27,03:26:08,12,07,1, 11.9,1,1, 11.164, 10451.520, 508.964, 52849.893 25/05/27,03:26:08,13,07,1, 11.9,1,1, 11.164, 10451.551, 508.983, 52849.745 25/05/27,03:26:08,14,07,1, 11.9,1,1, 11.164, 10451.538, 508.951, 52849.797 25/05/27,03:26:08,15,07,1, 11.9,1,1, 11.164, 10451.527, 508.965, 52849.791 25/05/27,03:26:08,16,07,1, 11.9,1,1, 11.164, 10451.539, 508.994, 52849.831 25/05/27,03:26:08,17,07,1, 11.9,1,1, 11.164, 10451.529, 508.957, 52849.816 25/05/27,03:26:08,18,07,1, 11.9,1,1, 11.164, 10451.514, 508.969, 52849.807 25/05/27,03:26:08,19,07,1, 11.9,1,1, 11.164, 10451.546, 508.974, 52849.799 25/05/27,03:26:09,00,07,1, 11.9,1,1, 11.162, 10451.541, 508.974, 52849.799 25/05/27,03:26:09,01,07,1, 11.9,1,1, 11.162, 10451.518, 508.970, 52849.883 25/05/27,03:26:09,02,07,1, 11.9,1,1, 11.162, 10451.543, 508.978, 52849.837 25/05/27,03:26:09,03,07,1, 11.9,1,1, 11.162, 10451.540, 508.989, 52849.900 25/05/27,03:26:09,04,07,1, 11.9,1,1, 11.162, 10451.512, 508.974, 52849.877 25/05/27,03:26:09,05,07,1, 11.9,1,1, 11.162, 10451.528, 508.967, 52849.786 25/05/27,03:26:09,06,07,1, 11.9,1,1, 11.162, 10451.548, 508.964, 52849.832 25/05/27,03:26:09,07,07,1, 11.9,1,1, 11.162, 10451.516, 508.997, 52849.893 25/05/27,03:26:09,08,07,1, 11.9,1,1, 11.162, 10451.513, 508.986, 52849.815 25/05/27,03:26:09,09,07,1, 11.9,1,1, 11.162, 10451.498, 508.994, 52849.852 25/05/27,03:26:09,10,07,1, 11.9,1,1, 11.162, 10451.538, 508.970, 52849.808 25/05/27,03:26:09,11,07,1, 11.9,1,1, 11.162, 10451.528, 508.987, 52849.830 25/05/27,03:26:09,12,07,1, 11.9,1,1, 11.162, 10451.538, 508.981, 52849.806 25/05/27,03:26:09,13,07,1, 11.9,1,1, 11.162, 10451.503, 508.992, 52849.882 25/05/27,03:26:09,14,07,1, 11.9,1,1, 11.162, 10451.492, 508.996, 52849.838 25/05/27,03:26:09,15,07,1, 11.9,1,1, 11.162, 10451.526, 508.993, 52849.878 25/05/27,03:26:09,16,07,1, 11.9,1,1, 11.162, 10451.524, 508.989, 52849.849 25/05/27,03:26:09,17,07,1, 11.9,1,1, 11.162, 10451.520, 508.985, 52849.880 25/05/27,03:26:09,18,07,1, 11.9,1,1, 11.162, 10451.510, 509.013, 52849.827 25/05/27,03:26:09,19,07,1, 11.9,1,1, 11.162, 10451.538, 509.028, 52849.885 25/05/27,03:26:10,00,08,1, 12.0,1,1, 11.164, 10451.533, 509.028, 52849.885 25/05/27,03:26:10,01,08,1, 12.0,1,1, 11.164, 10451.499, 509.015, 52849.928 25/05/27,03:26:10,02,08,1, 12.0,1,1, 11.164, 10451.511, 509.023, 52849.908 25/05/27,03:26:10,03,08,1, 12.0,1,1, 11.164, 10451.508, 509.064, 52849.876 25/05/27,03:26:10,04,08,1, 12.0,1,1, 11.164, 10451.510, 509.042, 52849.925 25/05/27,03:26:10,05,08,1, 12.0,1,1, 11.164, 10451.522, 509.054, 52849.919 25/05/27,03:26:10,06,08,1, 12.0,1,1, 11.164, 10451.518, 509.048, 52849.916 25/05/27,03:26:10,07,08,1, 12.0,1,1, 11.164, 10451.553, 509.045, 52849.926 25/05/27,03:26:10,08,08,1, 12.0,1,1, 11.164, 10451.514, 509.053, 52849.928 25/05/27,03:26:10,09,08,1, 12.0,1,1, 11.164, 10451.518, 509.062, 52849.959 25/05/27,03:26:10,10,08,1, 12.0,1,1, 11.164, 10451.528, 509.060, 52849.881 25/05/27,03:26:10,11,08,1, 12.0,1,1, 11.164, 10451.543, 509.062, 52849.967 25/05/27,03:26:10,12,08,1, 12.0,1,1, 11.164, 10451.532, 509.064, 52849.910 25/05/27,03:26:10,13,08,1, 12.0,1,1, 11.164, 10451.525, 509.060, 52849.973 25/05/27,03:26:10,14,08,1, 12.0,1,1, 11.164, 10451.521, 509.081, 52849.865 25/05/27,03:26:10,15,08,1, 12.0,1,1, 11.164, 10451.535, 509.073, 52849.910 25/05/27,03:26:10,16,08,1, 12.0,1,1, 11.164, 10451.534, 509.076, 52849.935 25/05/27,03:26:10,17,08,1, 12.0,1,1, 11.164, 10451.518, 509.086, 52849.925 25/05/27,03:26:10,18,08,1, 12.0,1,1, 11.164, 10451.528, 509.093, 52849.908 25/05/27,03:26:10,19,08,1, 12.0,1,1, 11.164, 10451.512, 509.092, 52849.935 25/05/27,03:26:11,00,08,1, 11.9,1,1, 11.162, 10451.508, 509.092, 52849.935 25/05/27,03:26:11,01,08,1, 11.9,1,1, 11.162, 10451.545, 509.126, 52849.896 25/05/27,03:26:11,02,08,1, 11.9,1,1, 11.162, 10451.528, 509.110, 52849.923 25/05/27,03:26:11,03,08,1, 11.9,1,1, 11.162, 10451.542, 509.080, 52849.919 25/05/27,03:26:11,04,08,1, 11.9,1,1, 11.162, 10451.536, 509.109, 52849.940 25/05/27,03:26:11,05,08,1, 11.9,1,1, 11.162, 10451.561, 509.107, 52849.911 25/05/27,03:26:11,06,08,1, 11.9,1,1, 11.162, 10451.549, 509.115, 52849.976 25/05/27,03:26:11,07,08,1, 11.9,1,1, 11.162, 10451.523, 509.103, 52849.944 25/05/27,03:26:11,08,08,1, 11.9,1,1, 11.162, 10451.516, 509.105, 52849.967 25/05/27,03:26:11,09,08,1, 11.9,1,1, 11.162, 10451.570, 509.088, 52849.934 25/05/27,03:26:11,10,08,1, 11.9,1,1, 11.162, 10451.535, 509.100, 52849.940 25/05/27,03:26:11,11,08,1, 11.9,1,1, 11.162, 10451.544, 509.111, 52849.954 25/05/27,03:26:11,12,08,1, 11.9,1,1, 11.162, 10451.535, 509.117, 52849.960 25/05/27,03:26:11,13,08,1, 11.9,1,1, 11.162, 10451.543, 509.094, 52849.944 25/05/27,03:26:11,14,08,1, 11.9,1,1, 11.162, 10451.534, 509.098, 52849.950 25/05/27,03:26:11,15,08,1, 11.9,1,1, 11.162, 10451.531, 509.083, 52849.967 25/05/27,03:26:11,16,08,1, 11.9,1,1, 11.162, 10451.537, 509.102, 52849.977 25/05/27,03:26:11,17,08,1, 11.9,1,1, 11.162, 10451.528, 509.078, 52849.941 25/05/27,03:26:11,18,08,1, 11.9,1,1, 11.162, 10451.536, 509.066, 52850.023 25/05/27,03:26:11,19,08,1, 11.9,1,1, 11.162, 10451.538, 509.083, 52850.036 25/05/27,03:26:12,00,08,1, 12.0,1,1, 11.162, 10451.533, 509.083, 52850.036 25/05/27,03:26:12,01,08,1, 12.0,1,1, 11.162, 10451.533, 509.082, 52849.923 25/05/27,03:26:12,02,08,1, 12.0,1,1, 11.162, 10451.537, 509.090, 52849.922 25/05/27,03:26:12,03,08,1, 12.0,1,1, 11.162, 10451.553, 509.097, 52849.958 25/05/27,03:26:12,04,08,1, 12.0,1,1, 11.162, 10451.544, 509.071, 52849.958 25/05/27,03:26:12,05,08,1, 12.0,1,1, 11.162, 10451.553, 509.099, 52850.023 25/05/27,03:26:12,06,08,1, 12.0,1,1, 11.162, 10451.549, 509.087, 52849.902 25/05/27,03:26:12,07,08,1, 12.0,1,1, 11.162, 10451.552, 509.100, 52849.973 25/05/27,03:26:12,08,08,1, 12.0,1,1, 11.162, 10451.538, 509.137, 52849.901 25/05/27,03:26:12,09,08,1, 12.0,1,1, 11.162, 10451.541, 509.127, 52849.995 25/05/27,03:26:12,10,08,1, 12.0,1,1, 11.162, 10451.552, 509.115, 52850.037 25/05/27,03:26:12,11,08,1, 12.0,1,1, 11.162, 10451.552, 509.111, 52849.913 25/05/27,03:26:12,12,08,1, 12.0,1,1, 11.162, 10451.570, 509.107, 52849.941 25/05/27,03:26:12,13,08,1, 12.0,1,1, 11.162, 10451.556, 509.132, 52849.994 25/05/27,03:26:12,14,08,1, 12.0,1,1, 11.162, 10451.554, 509.117, 52850.000 25/05/27,03:26:12,15,08,1, 12.0,1,1, 11.162, 10451.575, 509.133, 52849.970 25/05/27,03:26:12,16,08,1, 12.0,1,1, 11.162, 10451.578, 509.087, 52849.991 25/05/27,03:26:12,17,08,1, 12.0,1,1, 11.162, 10451.557, 509.103, 52849.956 25/05/27,03:26:12,18,08,1, 12.0,1,1, 11.162, 10451.539, 509.118, 52849.975 25/05/27,03:26:12,19,08,1, 12.0,1,1, 11.162, 10451.571, 509.124, 52849.972 25/05/27,03:26:13,00,08,1, 11.9,1,1, 11.161, 10451.566, 509.124, 52849.972 25/05/27,03:26:13,01,08,1, 11.9,1,1, 11.161, 10451.572, 509.127, 52849.840 25/05/27,03:26:13,02,08,1, 11.9,1,1, 11.161, 10451.586, 509.137, 52849.980 25/05/27,03:26:13,03,08,1, 11.9,1,1, 11.161, 10451.548, 509.144, 52849.961 25/05/27,03:26:13,04,08,1, 11.9,1,1, 11.161, 10451.567, 509.130, 52849.985 25/05/27,03:26:13,05,08,1, 11.9,1,1, 11.161, 10451.555, 509.140, 52850.034 25/05/27,03:26:13,06,08,1, 11.9,1,1, 11.161, 10451.569, 509.117, 52849.931 25/05/27,03:26:13,07,08,1, 11.9,1,1, 11.161, 10451.560, 509.127, 52849.984 25/05/27,03:26:13,08,08,1, 11.9,1,1, 11.161, 10451.580, 509.105, 52849.891 25/05/27,03:26:13,09,08,1, 11.9,1,1, 11.161, 10451.576, 509.135, 52849.935 25/05/27,03:26:13,10,08,1, 11.9,1,1, 11.161, 10451.586, 509.141, 52849.975 25/05/27,03:26:13,11,08,1, 11.9,1,1, 11.161, 10451.550, 509.127, 52849.969 25/05/27,03:26:13,12,08,1, 11.9,1,1, 11.161, 10451.584, 509.139, 52850.050 25/05/27,03:26:13,13,08,1, 11.9,1,1, 11.161, 10451.568, 509.132, 52849.985 25/05/27,03:26:13,14,08,1, 11.9,1,1, 11.161, 10451.609, 509.107, 52849.968 25/05/27,03:26:13,15,08,1, 11.9,1,1, 11.161, 10451.552, 509.139, 52849.991 25/05/27,03:26:13,16,08,1, 11.9,1,1, 11.161, 10451.597, 509.133, 52849.943 25/05/27,03:26:13,17,08,1, 11.9,1,1, 11.161, 10451.564, 509.091, 52849.908 25/05/27,03:26:13,18,08,1, 11.9,1,1, 11.161, 10451.527, 509.146, 52849.977 25/05/27,03:26:13,19,08,1, 11.9,1,1, 11.161, 10451.532, 509.152, 52849.944 25/05/27,03:26:14,00,08,1, 11.9,1,1, 11.162, 10451.524, 509.152, 52849.944 25/05/27,03:26:14,01,08,1, 11.9,1,1, 11.162, 10451.553, 509.114, 52850.030 25/05/27,03:26:14,02,08,1, 11.9,1,1, 11.162, 10451.542, 509.126, 52849.971 25/05/27,03:26:14,03,08,1, 11.9,1,1, 11.162, 10451.532, 509.103, 52849.972 25/05/27,03:26:14,04,08,1, 11.9,1,1, 11.162, 10451.559, 509.110, 52849.964 25/05/27,03:26:14,05,08,1, 11.9,1,1, 11.162, 10451.508, 509.142, 52849.955 25/05/27,03:26:14,06,08,1, 11.9,1,1, 11.162, 10451.530, 509.128, 52850.047 25/05/27,03:26:14,07,08,1, 11.9,1,1, 11.162, 10451.546, 509.113, 52849.933 25/05/27,03:26:14,08,08,1, 11.9,1,1, 11.162, 10451.522, 509.136, 52849.981 25/05/27,03:26:14,09,08,1, 11.9,1,1, 11.162, 10451.535, 509.122, 52850.011 25/05/27,03:26:14,10,08,1, 11.9,1,1, 11.162, 10451.521, 509.131, 52849.991 25/05/27,03:26:14,11,08,1, 11.9,1,1, 11.162, 10451.501, 509.134, 52849.971 25/05/27,03:26:14,12,08,1, 11.9,1,1, 11.162, 10451.482, 509.128, 52849.954 25/05/27,03:26:14,13,08,1, 11.9,1,1, 11.162, 10451.515, 509.118, 52850.015 25/05/27,03:26:14,14,08,1, 11.9,1,1, 11.162, 10451.527, 509.117, 52850.033 25/05/27,03:26:14,15,08,1, 11.9,1,1, 11.162, 10451.477, 509.118, 52849.938 25/05/27,03:26:14,16,08,1, 11.9,1,1, 11.162, 10451.471, 509.112, 52849.918 25/05/27,03:26:14,17,08,1, 11.9,1,1, 11.162, 10451.509, 509.144, 52849.979 25/05/27,03:26:14,18,08,1, 11.9,1,1, 11.162, 10451.467, 509.143, 52849.996 25/05/27,03:26:14,19,08,1, 11.9,1,1, 11.162, 10451.484, 509.106, 52850.019 25/05/27,03:26:15,00,08,1, 11.9,1,1, 11.159, 10451.483, 509.106, 52850.019 25/05/27,03:26:15,01,08,1, 11.9,1,1, 11.159, 10451.488, 509.117, 52849.994 25/05/27,03:26:15,02,08,1, 11.9,1,1, 11.159, 10451.493, 509.133, 52850.056 25/05/27,03:26:15,03,08,1, 11.9,1,1, 11.159, 10451.477, 509.113, 52849.926 25/05/27,03:26:15,04,08,1, 11.9,1,1, 11.159, 10451.461, 509.107, 52849.934 25/05/27,03:26:15,05,08,1, 11.9,1,1, 11.159, 10451.487, 509.129, 52849.921 25/05/27,03:26:15,06,08,1, 11.9,1,1, 11.159, 10451.469, 509.124, 52849.964 25/05/27,03:26:15,07,08,1, 11.9,1,1, 11.159, 10451.436, 509.119, 52850.036 25/05/27,03:26:15,08,08,1, 11.9,1,1, 11.159, 10451.501, 509.125, 52849.887 25/05/27,03:26:15,09,08,1, 11.9,1,1, 11.159, 10451.458, 509.134, 52849.946 25/05/27,03:26:15,10,08,1, 11.9,1,1, 11.159, 10451.459, 509.129, 52850.114 25/05/27,03:26:15,11,08,1, 11.9,1,1, 11.159, 10451.459, 509.127, 52850.010 25/05/27,03:26:15,12,08,1, 11.9,1,1, 11.159, 10451.455, 509.116, 52849.932 25/05/27,03:26:15,13,08,1, 11.9,1,1, 11.159, 10451.455, 509.128, 52849.923 25/05/27,03:26:15,14,08,1, 11.9,1,1, 11.159, 10451.467, 509.122, 52850.052 25/05/27,03:26:15,15,08,1, 11.9,1,1, 11.159, 10451.457, 509.121, 52849.976 25/05/27,03:26:15,16,08,1, 11.9,1,1, 11.159, 10451.419, 509.105, 52850.058 25/05/27,03:26:15,17,08,1, 11.9,1,1, 11.159, 10451.441, 509.118, 52849.993 25/05/27,03:26:15,18,08,1, 11.9,1,1, 11.159, 10451.439, 509.120, 52849.967 25/05/27,03:26:15,19,08,1, 11.9,1,1, 11.159, 10451.436, 509.129, 52849.938 25/05/27,03:26:16,00,08,1, 11.9,1,1, 11.164, 10451.432, 509.129, 52849.938 25/05/27,03:26:16,01,08,1, 11.9,1,1, 11.164, 10451.421, 509.101, 52850.068 25/05/27,03:26:16,02,08,1, 11.9,1,1, 11.164, 10451.418, 509.113, 52849.968 25/05/27,03:26:16,03,08,1, 11.9,1,1, 11.164, 10451.417, 509.119, 52850.033 25/05/27,03:26:16,04,08,1, 11.9,1,1, 11.164, 10451.417, 509.109, 52849.959 25/05/27,03:26:16,05,08,1, 11.9,1,1, 11.164, 10451.415, 509.096, 52849.943 25/05/27,03:26:16,06,08,1, 11.9,1,1, 11.164, 10451.403, 509.110, 52850.048 25/05/27,03:26:16,07,08,1, 11.9,1,1, 11.164, 10451.437, 509.086, 52849.987 25/05/27,03:26:16,08,08,1, 11.9,1,1, 11.164, 10451.416, 509.120, 52849.977 25/05/27,03:26:16,09,08,1, 11.9,1,1, 11.164, 10451.409, 509.105, 52850.011 25/05/27,03:26:16,10,08,1, 11.9,1,1, 11.164, 10451.413, 509.095, 52850.029 25/05/27,03:26:16,11,08,1, 11.9,1,1, 11.164, 10451.416, 509.076, 52850.003 25/05/27,03:26:16,12,08,1, 11.9,1,1, 11.164, 10451.399, 509.089, 52850.057 25/05/27,03:26:16,13,08,1, 11.9,1,1, 11.164, 10451.415, 509.108, 52849.968 25/05/27,03:26:16,14,08,1, 11.9,1,1, 11.164, 10451.397, 509.079, 52849.988 25/05/27,03:26:16,15,08,1, 11.9,1,1, 11.164, 10451.393, 509.092, 52850.000 25/05/27,03:26:16,16,08,1, 11.9,1,1, 11.164, 10451.386, 509.094, 52850.012 25/05/27,03:26:16,17,08,1, 11.9,1,1, 11.164, 10451.398, 509.098, 52850.033 25/05/27,03:26:16,18,08,1, 11.9,1,1, 11.164, 10451.415, 509.114, 52850.057 25/05/27,03:26:16,19,08,1, 11.9,1,1, 11.164, 10451.406, 509.110, 52850.081 25/05/27,03:26:17,00,08,1, 11.9,1,1, 11.160, 10451.399, 509.110, 52850.081 25/05/27,03:26:17,01,08,1, 11.9,1,1, 11.160, 10451.403, 509.094, 52850.069 25/05/27,03:26:17,02,08,1, 11.9,1,1, 11.160, 10451.413, 509.089, 52850.047 25/05/27,03:26:17,03,08,1, 11.9,1,1, 11.160, 10451.415, 509.080, 52850.049 25/05/27,03:26:17,04,08,1, 11.9,1,1, 11.160, 10451.389, 509.089, 52849.984 25/05/27,03:26:17,05,08,1, 11.9,1,1, 11.160, 10451.418, 509.076, 52850.002 25/05/27,03:26:17,06,08,1, 11.9,1,1, 11.160, 10451.383, 509.097, 52850.005 25/05/27,03:26:17,07,08,1, 11.9,1,1, 11.160, 10451.398, 509.067, 52850.005 25/05/27,03:26:17,08,08,1, 11.9,1,1, 11.160, 10451.381, 509.095, 52850.067 25/05/27,03:26:17,09,08,1, 11.9,1,1, 11.160, 10451.382, 509.076, 52849.975 25/05/27,03:26:17,10,08,1, 11.9,1,1, 11.160, 10451.385, 509.088, 52849.966 25/05/27,03:26:17,11,08,1, 11.9,1,1, 11.160, 10451.416, 509.089, 52849.982 25/05/27,03:26:17,12,08,1, 11.9,1,1, 11.160, 10451.403, 509.087, 52849.946 25/05/27,03:26:17,13,08,1, 11.9,1,1, 11.160, 10451.393, 509.086, 52850.045 25/05/27,03:26:17,14,08,1, 11.9,1,1, 11.160, 10451.374, 509.119, 52849.964 25/05/27,03:26:17,15,08,1, 11.9,1,1, 11.160, 10451.372, 509.100, 52849.988 25/05/27,03:26:17,16,08,1, 11.9,1,1, 11.160, 10451.394, 509.087, 52850.010 25/05/27,03:26:17,17,08,1, 11.9,1,1, 11.160, 10451.380, 509.084, 52849.942 25/05/27,03:26:17,18,08,1, 11.9,1,1, 11.160, 10451.372, 509.113, 52850.050 25/05/27,03:26:17,19,08,1, 11.9,1,1, 11.160, 10451.378, 509.095, 52850.020 25/05/27,03:26:18,00,08,1, 11.9,1,1, 11.159, 10451.374, 509.095, 52850.020 25/05/27,03:26:18,01,08,1, 11.9,1,1, 11.159, 10451.391, 509.119, 52850.022 25/05/27,03:26:18,02,08,1, 11.9,1,1, 11.159, 10451.404, 509.128, 52850.006 25/05/27,03:26:18,03,08,1, 11.9,1,1, 11.159, 10451.377, 509.124, 52849.995 25/05/27,03:26:18,04,08,1, 11.9,1,1, 11.159, 10451.365, 509.119, 52850.020 25/05/27,03:26:18,05,08,1, 11.9,1,1, 11.159, 10451.404, 509.133, 52850.029 25/05/27,03:26:18,06,08,1, 11.9,1,1, 11.159, 10451.373, 509.130, 52849.975 25/05/27,03:26:18,07,08,1, 11.9,1,1, 11.159, 10451.379, 509.130, 52849.941 25/05/27,03:26:18,08,08,1, 11.9,1,1, 11.159, 10451.404, 509.130, 52849.946 25/05/27,03:26:18,09,08,1, 11.9,1,1, 11.159, 10451.383, 509.126, 52849.921 25/05/27,03:26:18,10,08,1, 11.9,1,1, 11.159, 10451.392, 509.132, 52849.994 25/05/27,03:26:18,11,08,1, 11.9,1,1, 11.159, 10451.379, 509.135, 52849.934 25/05/27,03:26:18,12,08,1, 11.9,1,1, 11.159, 10451.376, 509.153, 52850.006 25/05/27,03:26:18,13,08,1, 11.9,1,1, 11.159, 10451.396, 509.156, 52849.992 25/05/27,03:26:18,14,08,1, 11.9,1,1, 11.159, 10451.365, 509.176, 52849.925 25/05/27,03:26:18,15,08,1, 11.9,1,1, 11.159, 10451.373, 509.152, 52849.972 25/05/27,03:26:18,16,08,1, 11.9,1,1, 11.159, 10451.373, 509.181, 52849.986 25/05/27,03:26:18,17,08,1, 11.9,1,1, 11.159, 10451.343, 509.184, 52850.118 25/05/27,03:26:18,18,08,1, 11.9,1,1, 11.159, 10451.376, 509.183, 52849.999 25/05/27,03:26:18,19,08,1, 11.9,1,1, 11.159, 10451.373, 509.161, 52850.010 25/05/27,03:26:19,00,09,1, 12.0,1,1, 11.159, 10451.366, 509.161, 52850.010 25/05/27,03:26:19,01,09,1, 12.0,1,1, 11.159, 10451.363, 509.190, 52850.048 25/05/27,03:26:19,02,09,1, 12.0,1,1, 11.159, 10451.375, 509.206, 52850.003 25/05/27,03:26:19,03,09,1, 12.0,1,1, 11.159, 10451.381, 509.197, 52849.952 25/05/27,03:26:19,04,09,1, 12.0,1,1, 11.159, 10451.383, 509.206, 52849.983 25/05/27,03:26:19,05,09,1, 12.0,1,1, 11.159, 10451.344, 509.224, 52849.955 25/05/27,03:26:19,06,09,1, 12.0,1,1, 11.159, 10451.399, 509.224, 52850.002 25/05/27,03:26:19,07,09,1, 12.0,1,1, 11.159, 10451.379, 509.252, 52849.985 25/05/27,03:26:19,08,09,1, 12.0,1,1, 11.159, 10451.364, 509.230, 52850.010 25/05/27,03:26:19,09,09,1, 12.0,1,1, 11.159, 10451.389, 509.242, 52850.006 25/05/27,03:26:19,10,09,1, 12.0,1,1, 11.159, 10451.362, 509.243, 52850.055 25/05/27,03:26:19,11,09,1, 12.0,1,1, 11.159, 10451.384, 509.258, 52850.015 25/05/27,03:26:19,12,09,1, 12.0,1,1, 11.159, 10451.361, 509.266, 52849.995 25/05/27,03:26:19,13,09,1, 12.0,1,1, 11.159, 10451.350, 509.270, 52850.009 25/05/27,03:26:19,14,09,1, 12.0,1,1, 11.159, 10451.356, 509.282, 52850.017 25/05/27,03:26:19,15,09,1, 12.0,1,1, 11.159, 10451.351, 509.268, 52850.033 25/05/27,03:26:19,16,09,1, 12.0,1,1, 11.159, 10451.362, 509.285, 52850.030 25/05/27,03:26:19,17,09,1, 12.0,1,1, 11.159, 10451.355, 509.298, 52850.028 25/05/27,03:26:19,18,09,1, 12.0,1,1, 11.159, 10451.365, 509.298, 52849.996 25/05/27,03:26:19,19,09,1, 12.0,1,1, 11.159, 10451.379, 509.288, 52849.967 25/05/27,03:26:20,00,09,1, 11.9,1,1, 11.163, 10451.374, 509.288, 52849.967 25/05/27,03:26:20,01,09,1, 11.9,1,1, 11.163, 10451.366, 509.315, 52850.061 25/05/27,03:26:20,02,09,1, 11.9,1,1, 11.163, 10451.348, 509.293, 52850.031 25/05/27,03:26:20,03,09,1, 11.9,1,1, 11.163, 10451.370, 509.317, 52849.995 25/05/27,03:26:20,04,09,1, 11.9,1,1, 11.163, 10451.331, 509.313, 52850.007 25/05/27,03:26:20,05,09,1, 11.9,1,1, 11.163, 10451.352, 509.326, 52849.976 25/05/27,03:26:20,06,09,1, 11.9,1,1, 11.163, 10451.360, 509.326, 52849.985 25/05/27,03:26:20,07,09,1, 11.9,1,1, 11.163, 10451.329, 509.307, 52850.053 25/05/27,03:26:20,08,09,1, 11.9,1,1, 11.163, 10451.323, 509.319, 52850.045 25/05/27,03:26:20,09,09,1, 11.9,1,1, 11.163, 10451.339, 509.273, 52850.052 25/05/27,03:26:20,10,09,1, 11.9,1,1, 11.163, 10451.350, 509.319, 52850.043 25/05/27,03:26:20,11,09,1, 11.9,1,1, 11.163, 10451.336, 509.296, 52850.023 25/05/27,03:26:20,12,09,1, 11.9,1,1, 11.163, 10451.302, 509.319, 52849.997 25/05/27,03:26:20,13,09,1, 11.9,1,1, 11.163, 10451.305, 509.306, 52850.021 25/05/27,03:26:20,14,09,1, 11.9,1,1, 11.163, 10451.332, 509.304, 52850.035 25/05/27,03:26:20,15,09,1, 11.9,1,1, 11.163, 10451.330, 509.325, 52850.073 25/05/27,03:26:20,16,09,1, 11.9,1,1, 11.163, 10451.328, 509.322, 52850.028 25/05/27,03:26:20,17,09,1, 11.9,1,1, 11.163, 10451.357, 509.324, 52850.040 25/05/27,03:26:20,18,09,1, 11.9,1,1, 11.163, 10451.310, 509.336, 52850.007 25/05/27,03:26:20,19,09,1, 11.9,1,1, 11.163, 10451.353, 509.338, 52849.947 25/05/27,03:26:21,00,08,1, 11.9,1,1, 11.163, 10451.349, 509.338, 52849.947 25/05/27,03:26:21,01,08,1, 11.9,1,1, 11.163, 10451.334, 509.345, 52850.015 25/05/27,03:26:21,02,08,1, 11.9,1,1, 11.163, 10451.312, 509.327, 52849.978 25/05/27,03:26:21,03,08,1, 11.9,1,1, 11.163, 10451.316, 509.336, 52850.066 25/05/27,03:26:21,04,08,1, 11.9,1,1, 11.163, 10451.299, 509.340, 52850.024 25/05/27,03:26:21,05,08,1, 11.9,1,1, 11.163, 10451.306, 509.312, 52850.002 25/05/27,03:26:21,06,08,1, 11.9,1,1, 11.163, 10451.299, 509.341, 52850.046 25/05/27,03:26:21,07,08,1, 11.9,1,1, 11.163, 10451.311, 509.348, 52849.995 25/05/27,03:26:21,08,08,1, 11.9,1,1, 11.163, 10451.286, 509.355, 52850.019 25/05/27,03:26:21,09,08,1, 11.9,1,1, 11.163, 10451.297, 509.328, 52850.017 25/05/27,03:26:21,10,08,1, 11.9,1,1, 11.163, 10451.261, 509.346, 52850.001 25/05/27,03:26:21,11,08,1, 11.9,1,1, 11.163, 10451.308, 509.351, 52850.047 25/05/27,03:26:21,12,08,1, 11.9,1,1, 11.163, 10451.286, 509.337, 52849.959 25/05/27,03:26:21,13,08,1, 11.9,1,1, 11.163, 10451.280, 509.358, 52849.984 25/05/27,03:26:21,14,08,1, 11.9,1,1, 11.163, 10451.274, 509.375, 52849.972 25/05/27,03:26:21,15,08,1, 11.9,1,1, 11.163, 10451.270, 509.347, 52850.002 25/05/27,03:26:21,16,08,1, 11.9,1,1, 11.163, 10451.264, 509.349, 52850.021 25/05/27,03:26:21,17,08,1, 11.9,1,1, 11.163, 10451.282, 509.357, 52850.041 25/05/27,03:26:21,18,08,1, 11.9,1,1, 11.163, 10451.271, 509.366, 52849.957 25/05/27,03:26:21,19,08,1, 11.9,1,1, 11.163, 10451.288, 509.379, 52850.060 25/05/27,03:26:22,00,08,1, 11.9,1,1, 11.162, 10451.282, 509.379, 52850.060 25/05/27,03:26:22,01,08,1, 11.9,1,1, 11.162, 10451.263, 509.385, 52850.043 25/05/27,03:26:22,02,08,1, 11.9,1,1, 11.162, 10451.247, 509.377, 52849.951 25/05/27,03:26:22,03,08,1, 11.9,1,1, 11.162, 10451.260, 509.378, 52850.000 25/05/27,03:26:22,04,08,1, 11.9,1,1, 11.162, 10451.246, 509.387, 52850.051 25/05/27,03:26:22,05,08,1, 11.9,1,1, 11.162, 10451.207, 509.400, 52849.977 25/05/27,03:26:22,06,08,1, 11.9,1,1, 11.162, 10451.232, 509.394, 52850.013 25/05/27,03:26:22,07,08,1, 11.9,1,1, 11.162, 10451.224, 509.386, 52849.992 25/05/27,03:26:22,08,08,1, 11.9,1,1, 11.162, 10451.231, 509.385, 52850.015 25/05/27,03:26:22,09,08,1, 11.9,1,1, 11.162, 10451.221, 509.370, 52849.987 25/05/27,03:26:22,10,08,1, 11.9,1,1, 11.162, 10451.241, 509.391, 52849.995 25/05/27,03:26:22,11,08,1, 11.9,1,1, 11.162, 10451.231, 509.402, 52850.053 25/05/27,03:26:22,12,08,1, 11.9,1,1, 11.162, 10451.204, 509.407, 52850.012 25/05/27,03:26:22,13,08,1, 11.9,1,1, 11.162, 10451.199, 509.381, 52850.069 25/05/27,03:26:22,14,08,1, 11.9,1,1, 11.162, 10451.210, 509.422, 52849.987 25/05/27,03:26:22,15,08,1, 11.9,1,1, 11.162, 10451.203, 509.411, 52850.039 25/05/27,03:26:22,16,08,1, 11.9,1,1, 11.162, 10451.206, 509.431, 52850.016 25/05/27,03:26:22,17,08,1, 11.9,1,1, 11.162, 10451.203, 509.435, 52850.031 25/05/27,03:26:22,18,08,1, 11.9,1,1, 11.162, 10451.200, 509.427, 52849.940 25/05/27,03:26:22,19,08,1, 11.9,1,1, 11.162, 10451.184, 509.425, 52850.020 25/05/27,03:26:23,00,08,1, 11.9,1,1, 11.163, 10451.182, 509.425, 52850.020 25/05/27,03:26:23,01,08,1, 11.9,1,1, 11.163, 10451.176, 509.423, 52849.981 25/05/27,03:26:23,02,08,1, 11.9,1,1, 11.163, 10451.165, 509.431, 52849.992 25/05/27,03:26:23,03,08,1, 11.9,1,1, 11.163, 10451.188, 509.424, 52849.988 25/05/27,03:26:23,04,08,1, 11.9,1,1, 11.163, 10451.157, 509.433, 52849.970 25/05/27,03:26:23,05,08,1, 11.9,1,1, 11.163, 10451.165, 509.442, 52849.972 25/05/27,03:26:23,06,08,1, 11.9,1,1, 11.163, 10451.164, 509.432, 52849.974 25/05/27,03:26:23,07,08,1, 11.9,1,1, 11.163, 10451.151, 509.422, 52850.040 25/05/27,03:26:23,08,08,1, 11.9,1,1, 11.163, 10451.148, 509.427, 52850.016 25/05/27,03:26:23,09,08,1, 11.9,1,1, 11.163, 10451.128, 509.420, 52850.031 25/05/27,03:26:23,10,08,1, 11.9,1,1, 11.163, 10451.115, 509.432, 52850.056 25/05/27,03:26:23,11,08,1, 11.9,1,1, 11.163, 10451.130, 509.429, 52850.068 25/05/27,03:26:23,12,08,1, 11.9,1,1, 11.163, 10451.115, 509.427, 52849.949 25/05/27,03:26:23,13,08,1, 11.9,1,1, 11.163, 10451.111, 509.413, 52850.062 25/05/27,03:26:23,14,08,1, 11.9,1,1, 11.163, 10451.108, 509.419, 52849.950 25/05/27,03:26:23,15,08,1, 11.9,1,1, 11.163, 10451.117, 509.426, 52849.974 25/05/27,03:26:23,16,08,1, 11.9,1,1, 11.163, 10451.100, 509.455, 52850.026 25/05/27,03:26:23,17,08,1, 11.9,1,1, 11.163, 10451.106, 509.448, 52850.023 25/05/27,03:26:23,18,08,1, 11.9,1,1, 11.163, 10451.108, 509.436, 52850.008 25/05/27,03:26:23,19,08,1, 11.9,1,1, 11.163, 10451.090, 509.451, 52849.985 25/05/27,03:26:24,00,08,1, 12.0,1,1, 11.162, 10451.090, 509.451, 52849.985 25/05/27,03:26:24,01,08,1, 12.0,1,1, 11.162, 10451.077, 509.432, 52850.023 25/05/27,03:26:24,02,08,1, 12.0,1,1, 11.162, 10451.074, 509.455, 52849.976 25/05/27,03:26:24,03,08,1, 12.0,1,1, 11.162, 10451.094, 509.461, 52850.000 25/05/27,03:26:24,04,08,1, 12.0,1,1, 11.162, 10451.098, 509.446, 52850.044 25/05/27,03:26:24,05,08,1, 12.0,1,1, 11.162, 10451.055, 509.449, 52850.032 25/05/27,03:26:24,06,08,1, 12.0,1,1, 11.162, 10451.066, 509.439, 52850.016 25/05/27,03:26:24,07,08,1, 12.0,1,1, 11.162, 10451.051, 509.440, 52850.022 25/05/27,03:26:24,08,08,1, 12.0,1,1, 11.162, 10451.042, 509.451, 52849.991 25/05/27,03:26:24,09,08,1, 12.0,1,1, 11.162, 10451.047, 509.442, 52850.061 25/05/27,03:26:24,10,08,1, 12.0,1,1, 11.162, 10451.056, 509.448, 52850.009 25/05/27,03:26:24,11,08,1, 12.0,1,1, 11.162, 10451.035, 509.452, 52850.061 25/05/27,03:26:24,12,08,1, 12.0,1,1, 11.162, 10451.044, 509.465, 52849.966 25/05/27,03:26:24,13,08,1, 12.0,1,1, 11.162, 10451.009, 509.467, 52850.108 25/05/27,03:26:24,14,08,1, 12.0,1,1, 11.162, 10451.053, 509.436, 52849.993 25/05/27,03:26:24,15,08,1, 12.0,1,1, 11.162, 10451.045, 509.448, 52850.091 25/05/27,03:26:24,16,08,1, 12.0,1,1, 11.162, 10451.026, 509.477, 52849.990 25/05/27,03:26:24,17,08,1, 12.0,1,1, 11.162, 10451.015, 509.475, 52850.041 25/05/27,03:26:24,18,08,1, 12.0,1,1, 11.162, 10450.987, 509.469, 52850.102 25/05/27,03:26:24,19,08,1, 12.0,1,1, 11.162, 10451.044, 509.485, 52849.975 25/05/27,03:26:25,00,08,1, 11.9,1,1, 11.162, 10451.040, 509.485, 52849.975 25/05/27,03:26:25,01,08,1, 11.9,1,1, 11.162, 10451.014, 509.475, 52850.068 25/05/27,03:26:25,02,08,1, 11.9,1,1, 11.162, 10450.997, 509.462, 52850.034 25/05/27,03:26:25,03,08,1, 11.9,1,1, 11.162, 10450.972, 509.497, 52850.065 25/05/27,03:26:25,04,08,1, 11.9,1,1, 11.162, 10450.982, 509.488, 52850.016 25/05/27,03:26:25,05,08,1, 11.9,1,1, 11.162, 10450.990, 509.464, 52850.051 25/05/27,03:26:25,06,08,1, 11.9,1,1, 11.162, 10450.976, 509.476, 52850.078 25/05/27,03:26:25,07,08,1, 11.9,1,1, 11.162, 10450.980, 509.484, 52850.017 25/05/27,03:26:25,08,08,1, 11.9,1,1, 11.162, 10450.979, 509.496, 52850.094 25/05/27,03:26:25,09,08,1, 11.9,1,1, 11.162, 10450.942, 509.496, 52850.071 25/05/27,03:26:25,10,08,1, 11.9,1,1, 11.162, 10450.970, 509.467, 52849.993 25/05/27,03:26:25,11,08,1, 11.9,1,1, 11.162, 10450.938, 509.491, 52850.083 25/05/27,03:26:25,12,08,1, 11.9,1,1, 11.162, 10450.963, 509.478, 52850.016 25/05/27,03:26:25,13,08,1, 11.9,1,1, 11.162, 10450.946, 509.455, 52849.851 25/05/27,03:26:25,14,08,1, 11.9,1,1, 11.162, 10450.909, 509.482, 52849.995 25/05/27,03:26:25,15,08,1, 11.9,1,1, 11.162, 10450.935, 509.518, 52850.055 25/05/27,03:26:25,16,08,1, 11.9,1,1, 11.162, 10450.909, 509.517, 52850.093 25/05/27,03:26:25,17,08,1, 11.9,1,1, 11.162, 10450.920, 509.490, 52850.015 25/05/27,03:26:25,18,08,1, 11.9,1,1, 11.162, 10450.914, 509.507, 52850.014 25/05/27,03:26:25,19,08,1, 11.9,1,1, 11.162, 10450.926, 509.506, 52850.062 25/05/27,03:26:26,00,08,1, 12.0,1,1, 11.162, 10450.923, 509.506, 52850.062 25/05/27,03:26:26,01,08,1, 12.0,1,1, 11.162, 10450.938, 509.495, 52850.121 25/05/27,03:26:26,02,08,1, 12.0,1,1, 11.162, 10450.898, 509.503, 52850.037 25/05/27,03:26:26,03,08,1, 12.0,1,1, 11.162, 10450.877, 509.488, 52850.017 25/05/27,03:26:26,04,08,1, 12.0,1,1, 11.162, 10450.864, 509.510, 52850.070 25/05/27,03:26:26,05,08,1, 12.0,1,1, 11.162, 10450.864, 509.528, 52850.028 25/05/27,03:26:26,06,08,1, 12.0,1,1, 11.162, 10450.857, 509.524, 52850.130 25/05/27,03:26:26,07,08,1, 12.0,1,1, 11.162, 10450.867, 509.530, 52850.079 25/05/27,03:26:26,08,08,1, 12.0,1,1, 11.162, 10450.871, 509.525, 52850.075 25/05/27,03:26:26,09,08,1, 12.0,1,1, 11.162, 10450.842, 509.524, 52850.107 25/05/27,03:26:26,10,08,1, 12.0,1,1, 11.162, 10450.834, 509.537, 52850.061 25/05/27,03:26:26,11,08,1, 12.0,1,1, 11.162, 10450.820, 509.511, 52850.038 25/05/27,03:26:26,12,08,1, 12.0,1,1, 11.162, 10450.846, 509.508, 52850.045 25/05/27,03:26:26,13,08,1, 12.0,1,1, 11.162, 10450.839, 509.527, 52849.981 25/05/27,03:26:26,14,08,1, 12.0,1,1, 11.162, 10450.822, 509.516, 52850.091 25/05/27,03:26:26,15,08,1, 12.0,1,1, 11.162, 10450.807, 509.501, 52850.036 25/05/27,03:26:26,16,08,1, 12.0,1,1, 11.162, 10450.835, 509.523, 52850.076 25/05/27,03:26:26,17,08,1, 12.0,1,1, 11.162, 10450.820, 509.539, 52850.033 25/05/27,03:26:26,18,08,1, 12.0,1,1, 11.162, 10450.794, 509.540, 52850.067 25/05/27,03:26:26,19,08,1, 12.0,1,1, 11.162, 10450.806, 509.564, 52850.039 25/05/27,03:26:27,00,09,1, 12.0,1,1, 11.163, 10450.798, 509.564, 52850.039 25/05/27,03:26:27,01,09,1, 12.0,1,1, 11.163, 10450.786, 509.554, 52850.090 25/05/27,03:26:27,02,09,1, 12.0,1,1, 11.163, 10450.804, 509.562, 52850.047 25/05/27,03:26:27,03,09,1, 12.0,1,1, 11.163, 10450.812, 509.576, 52850.111 25/05/27,03:26:27,04,09,1, 12.0,1,1, 11.163, 10450.774, 509.566, 52850.138 25/05/27,03:26:27,05,09,1, 12.0,1,1, 11.163, 10450.780, 509.546, 52849.993 25/05/27,03:26:27,06,09,1, 12.0,1,1, 11.163, 10450.774, 509.590, 52850.072 25/05/27,03:26:27,07,09,1, 12.0,1,1, 11.163, 10450.783, 509.561, 52850.033 25/05/27,03:26:27,08,09,1, 12.0,1,1, 11.163, 10450.764, 509.570, 52849.990 25/05/27,03:26:27,09,09,1, 12.0,1,1, 11.163, 10450.743, 509.538, 52850.029 25/05/27,03:26:27,10,09,1, 12.0,1,1, 11.163, 10450.715, 509.563, 52850.100 25/05/27,03:26:27,11,09,1, 12.0,1,1, 11.163, 10450.733, 509.574, 52850.083 25/05/27,03:26:27,12,09,1, 12.0,1,1, 11.163, 10450.736, 509.573, 52850.118 25/05/27,03:26:27,13,09,1, 12.0,1,1, 11.163, 10450.748, 509.564, 52850.110 25/05/27,03:26:27,14,09,1, 12.0,1,1, 11.163, 10450.729, 509.565, 52850.070 25/05/27,03:26:27,15,09,1, 12.0,1,1, 11.163, 10450.730, 509.564, 52850.004 25/05/27,03:26:27,16,09,1, 12.0,1,1, 11.163, 10450.735, 509.556, 52849.995 25/05/27,03:26:27,17,09,1, 12.0,1,1, 11.163, 10450.740, 509.556, 52849.988 25/05/27,03:26:27,18,09,1, 12.0,1,1, 11.163, 10450.708, 509.554, 52850.010 25/05/27,03:26:27,19,09,1, 12.0,1,1, 11.163, 10450.702, 509.562, 52850.111 25/05/27,03:26:28,00,09,1, 11.9,1,1, 11.161, 10450.698, 509.562, 52850.111 25/05/27,03:26:28,01,09,1, 11.9,1,1, 11.161, 10450.684, 509.577, 52850.096 25/05/27,03:26:28,02,09,1, 11.9,1,1, 11.161, 10450.688, 509.541, 52850.092 25/05/27,03:26:28,03,09,1, 11.9,1,1, 11.161, 10450.658, 509.573, 52850.072 25/05/27,03:26:28,04,09,1, 11.9,1,1, 11.161, 10450.702, 509.571, 52850.072 25/05/27,03:26:28,05,09,1, 11.9,1,1, 11.161, 10450.654, 509.550, 52850.043 25/05/27,03:26:28,06,09,1, 11.9,1,1, 11.161, 10450.637, 509.564, 52850.007 25/05/27,03:26:28,07,09,1, 11.9,1,1, 11.161, 10450.650, 509.571, 52850.072 25/05/27,03:26:28,08,09,1, 11.9,1,1, 11.161, 10450.640, 509.560, 52850.078 25/05/27,03:26:28,09,09,1, 11.9,1,1, 11.161, 10450.646, 509.551, 52850.088 25/05/27,03:26:28,10,09,1, 11.9,1,1, 11.161, 10450.657, 509.564, 52850.054 25/05/27,03:26:28,11,09,1, 11.9,1,1, 11.161, 10450.623, 509.567, 52850.094 25/05/27,03:26:28,12,09,1, 11.9,1,1, 11.161, 10450.638, 509.554, 52850.096 25/05/27,03:26:28,13,09,1, 11.9,1,1, 11.161, 10450.619, 509.564, 52850.054 25/05/27,03:26:28,14,09,1, 11.9,1,1, 11.161, 10450.615, 509.553, 52850.049 25/05/27,03:26:28,15,09,1, 11.9,1,1, 11.161, 10450.630, 509.552, 52850.087 25/05/27,03:26:28,16,09,1, 11.9,1,1, 11.161, 10450.621, 509.549, 52850.046 25/05/27,03:26:28,17,09,1, 11.9,1,1, 11.161, 10450.592, 509.546, 52850.097 25/05/27,03:26:28,18,09,1, 11.9,1,1, 11.161, 10450.577, 509.521, 52850.004 25/05/27,03:26:28,19,09,1, 11.9,1,1, 11.161, 10450.579, 509.542, 52850.073 25/05/27,03:26:29,00,09,1, 11.9,1,1, 11.163, 10450.573, 509.542, 52850.073 25/05/27,03:26:29,01,09,1, 11.9,1,1, 11.163, 10450.579, 509.534, 52850.012 25/05/27,03:26:29,02,09,1, 11.9,1,1, 11.163, 10450.586, 509.524, 52850.002 25/05/27,03:26:29,03,09,1, 11.9,1,1, 11.163, 10450.555, 509.517, 52850.004 25/05/27,03:26:29,04,09,1, 11.9,1,1, 11.163, 10450.554, 509.537, 52850.140 25/05/27,03:26:29,05,09,1, 11.9,1,1, 11.163, 10450.550, 509.547, 52850.068 25/05/27,03:26:29,06,09,1, 11.9,1,1, 11.163, 10450.541, 509.540, 52850.012 25/05/27,03:26:29,07,09,1, 11.9,1,1, 11.163, 10450.536, 509.516, 52850.020 25/05/27,03:26:29,08,09,1, 11.9,1,1, 11.163, 10450.541, 509.485, 52850.075 25/05/27,03:26:29,09,09,1, 11.9,1,1, 11.163, 10450.531, 509.518, 52850.262 25/05/27,03:26:29,10,09,1, 11.9,1,1, 11.163, 10450.536, 509.508, 52850.121 25/05/27,03:26:29,11,09,1, 11.9,1,1, 11.163, 10450.529, 509.496, 52850.053 25/05/27,03:26:29,12,09,1, 11.9,1,1, 11.163, 10450.541, 509.498, 52850.127 25/05/27,03:26:29,13,09,1, 11.9,1,1, 11.163, 10450.476, 509.484, 52849.931 25/05/27,03:26:29,14,09,1, 11.9,1,1, 11.163, 10450.502, 509.484, 52850.018 25/05/27,03:26:29,15,09,1, 11.9,1,1, 11.163, 10450.499, 509.467, 52849.998 25/05/27,03:26:29,16,09,1, 11.9,1,1, 11.163, 10450.476, 509.471, 52850.034 25/05/27,03:26:29,17,09,1, 11.9,1,1, 11.163, 10450.471, 509.467, 52850.067 25/05/27,03:26:29,18,09,1, 11.9,1,1, 11.163, 10450.485, 509.439, 52849.933 25/05/27,03:26:29,19,09,1, 11.9,1,1, 11.163, 10450.455, 509.468, 52850.038 25/05/27,03:26:30,00,09,1, 11.9,1,1, 11.158, 10450.448, 509.468, 52850.038 25/05/27,03:26:30,01,09,1, 11.9,1,1, 11.158, 10450.443, 509.424, 52850.014 25/05/27,03:26:30,02,09,1, 11.9,1,1, 11.158, 10450.460, 509.443, 52850.027 25/05/27,03:26:30,03,09,1, 11.9,1,1, 11.158, 10450.448, 509.459, 52850.067 25/05/27,03:26:30,04,09,1, 11.9,1,1, 11.158, 10450.457, 509.430, 52849.949 25/05/27,03:26:30,05,09,1, 11.9,1,1, 11.158, 10450.414, 509.421, 52850.029 25/05/27,03:26:30,06,09,1, 11.9,1,1, 11.158, 10450.426, 509.415, 52850.011 25/05/27,03:26:30,07,09,1, 11.9,1,1, 11.158, 10450.441, 509.427, 52850.037 25/05/27,03:26:30,08,09,1, 11.9,1,1, 11.158, 10450.419, 509.412, 52850.058 25/05/27,03:26:30,09,09,1, 11.9,1,1, 11.158, 10450.416, 509.433, 52850.037 25/05/27,03:26:30,10,09,1, 11.9,1,1, 11.158, 10450.407, 509.397, 52850.012 25/05/27,03:26:30,11,09,1, 11.9,1,1, 11.158, 10450.393, 509.419, 52850.073 25/05/27,03:26:30,12,09,1, 11.9,1,1, 11.158, 10450.400, 509.396, 52849.952 25/05/27,03:26:30,13,09,1, 11.9,1,1, 11.158, 10450.392, 509.403, 52849.979 25/05/27,03:26:30,14,09,1, 11.9,1,1, 11.158, 10450.407, 509.388, 52850.012 25/05/27,03:26:30,15,09,1, 11.9,1,1, 11.158, 10450.383, 509.378, 52849.909 25/05/27,03:26:30,16,09,1, 11.9,1,1, 11.158, 10450.376, 509.371, 52849.964 25/05/27,03:26:30,17,09,1, 11.9,1,1, 11.158, 10450.381, 509.397, 52850.035 25/05/27,03:26:30,18,09,1, 11.9,1,1, 11.158, 10450.364, 509.355, 52849.961 25/05/27,03:26:30,19,09,1, 11.9,1,1, 11.158, 10450.374, 509.376, 52850.058 25/05/27,03:26:31,00,09,1, 12.0,1,1, 11.161, 10450.373, 509.376, 52850.058 25/05/27,03:26:31,01,09,1, 12.0,1,1, 11.161, 10450.370, 509.362, 52849.948 25/05/27,03:26:31,02,09,1, 12.0,1,1, 11.161, 10450.346, 509.382, 52850.046 25/05/27,03:26:31,03,09,1, 12.0,1,1, 11.161, 10450.331, 509.390, 52850.023 25/05/27,03:26:31,04,09,1, 12.0,1,1, 11.161, 10450.332, 509.383, 52849.956 25/05/27,03:26:31,05,09,1, 12.0,1,1, 11.161, 10450.327, 509.351, 52849.997 25/05/27,03:26:31,06,09,1, 12.0,1,1, 11.161, 10450.348, 509.381, 52850.011 25/05/27,03:26:31,07,09,1, 12.0,1,1, 11.161, 10450.291, 509.362, 52850.064 25/05/27,03:26:31,08,09,1, 12.0,1,1, 11.161, 10450.287, 509.359, 52850.050 25/05/27,03:26:31,09,09,1, 12.0,1,1, 11.161, 10450.317, 509.351, 52850.004 25/05/27,03:26:31,10,09,1, 12.0,1,1, 11.161, 10450.304, 509.366, 52849.955 25/05/27,03:26:31,11,09,1, 12.0,1,1, 11.161, 10450.306, 509.364, 52850.065 25/05/27,03:26:31,12,09,1, 12.0,1,1, 11.161, 10450.283, 509.383, 52849.971 25/05/27,03:26:31,13,09,1, 12.0,1,1, 11.161, 10450.303, 509.360, 52849.996 25/05/27,03:26:31,14,09,1, 12.0,1,1, 11.161, 10450.272, 509.371, 52850.080 25/05/27,03:26:31,15,09,1, 12.0,1,1, 11.161, 10450.290, 509.391, 52850.002 25/05/27,03:26:31,16,09,1, 12.0,1,1, 11.161, 10450.262, 509.389, 52850.045 25/05/27,03:26:31,17,09,1, 12.0,1,1, 11.161, 10450.258, 509.375, 52850.019 25/05/27,03:26:31,18,09,1, 12.0,1,1, 11.161, 10450.277, 509.372, 52850.012 25/05/27,03:26:31,19,09,1, 12.0,1,1, 11.161, 10450.244, 509.369, 52850.015 25/05/27,03:26:32,00,09,1, 11.9,1,1, 11.160, 10450.239, 509.369, 52850.015 25/05/27,03:26:32,01,09,1, 11.9,1,1, 11.160, 10450.243, 509.364, 52850.016 25/05/27,03:26:32,02,09,1, 11.9,1,1, 11.160, 10450.222, 509.365, 52850.067 25/05/27,03:26:32,03,09,1, 11.9,1,1, 11.160, 10450.238, 509.364, 52850.047 25/05/27,03:26:32,04,09,1, 11.9,1,1, 11.160, 10450.232, 509.367, 52850.013 25/05/27,03:26:32,05,09,1, 11.9,1,1, 11.160, 10450.243, 509.357, 52849.997 25/05/27,03:26:32,06,09,1, 11.9,1,1, 11.160, 10450.229, 509.359, 52850.000 25/05/27,03:26:32,07,09,1, 11.9,1,1, 11.160, 10450.221, 509.380, 52850.029 25/05/27,03:26:32,08,09,1, 11.9,1,1, 11.160, 10450.206, 509.345, 52849.993 25/05/27,03:26:32,09,09,1, 11.9,1,1, 11.160, 10450.242, 509.368, 52850.038 25/05/27,03:26:32,10,09,1, 11.9,1,1, 11.160, 10450.203, 509.335, 52850.078 25/05/27,03:26:32,11,09,1, 11.9,1,1, 11.160, 10450.213, 509.364, 52850.093 25/05/27,03:26:32,12,09,1, 11.9,1,1, 11.160, 10450.188, 509.374, 52850.072 25/05/27,03:26:32,13,09,1, 11.9,1,1, 11.160, 10450.211, 509.352, 52850.093 25/05/27,03:26:32,14,09,1, 11.9,1,1, 11.160, 10450.180, 509.344, 52850.008 25/05/27,03:26:32,15,09,1, 11.9,1,1, 11.160, 10450.210, 509.348, 52850.029 25/05/27,03:26:32,16,09,1, 11.9,1,1, 11.160, 10450.191, 509.332, 52850.016 25/05/27,03:26:32,17,09,1, 11.9,1,1, 11.160, 10450.173, 509.339, 52850.005 25/05/27,03:26:32,18,09,1, 11.9,1,1, 11.160, 10450.194, 509.329, 52850.037 25/05/27,03:26:32,19,09,1, 11.9,1,1, 11.160, 10450.159, 509.358, 52850.023 25/05/27,03:26:33,00,09,1, 12.0,1,1, 11.158, 10450.156, 509.358, 52850.023 25/05/27,03:26:33,01,09,1, 12.0,1,1, 11.158, 10450.212, 509.359, 52850.055 25/05/27,03:26:33,02,09,1, 12.0,1,1, 11.158, 10450.198, 509.366, 52849.940 25/05/27,03:26:33,03,09,1, 12.0,1,1, 11.158, 10450.193, 509.331, 52850.071 25/05/27,03:26:33,04,09,1, 12.0,1,1, 11.158, 10450.190, 509.339, 52849.961 25/05/27,03:26:33,05,09,1, 12.0,1,1, 11.158, 10450.193, 509.349, 52850.043 25/05/27,03:26:33,06,09,1, 12.0,1,1, 11.158, 10450.188, 509.378, 52850.068 25/05/27,03:26:33,07,09,1, 12.0,1,1, 11.158, 10450.182, 509.345, 52850.047 25/05/27,03:26:33,08,09,1, 12.0,1,1, 11.158, 10450.161, 509.384, 52850.056 25/05/27,03:26:33,09,09,1, 12.0,1,1, 11.158, 10450.171, 509.345, 52850.052 25/05/27,03:26:33,10,09,1, 12.0,1,1, 11.158, 10450.174, 509.355, 52849.988 25/05/27,03:26:33,11,09,1, 12.0,1,1, 11.158, 10450.146, 509.370, 52850.005 25/05/27,03:26:33,12,09,1, 12.0,1,1, 11.158, 10450.174, 509.375, 52850.086 25/05/27,03:26:33,13,09,1, 12.0,1,1, 11.158, 10450.171, 509.349, 52850.036 25/05/27,03:26:33,14,09,1, 12.0,1,1, 11.158, 10450.158, 509.346, 52850.092 25/05/27,03:26:33,15,09,1, 12.0,1,1, 11.158, 10450.146, 509.352, 52850.074 25/05/27,03:26:33,16,09,1, 12.0,1,1, 11.158, 10450.151, 509.370, 52850.030 25/05/27,03:26:33,17,09,1, 12.0,1,1, 11.158, 10450.162, 509.357, 52850.065 25/05/27,03:26:33,18,09,1, 12.0,1,1, 11.158, 10450.181, 509.367, 52850.056 25/05/27,03:26:33,19,09,1, 12.0,1,1, 11.158, 10450.150, 509.339, 52850.062 25/05/27,03:26:34,00,09,1, 12.0,1,1, 11.163, 10450.147, 509.339, 52850.062 25/05/27,03:26:34,01,09,1, 12.0,1,1, 11.163, 10450.175, 509.357, 52850.075 25/05/27,03:26:34,02,09,1, 12.0,1,1, 11.163, 10450.164, 509.376, 52849.980 25/05/27,03:26:34,03,09,1, 12.0,1,1, 11.163, 10450.144, 509.364, 52850.032 25/05/27,03:26:34,04,09,1, 12.0,1,1, 11.163, 10450.141, 509.351, 52850.026 25/05/27,03:26:34,05,09,1, 12.0,1,1, 11.163, 10450.162, 509.360, 52850.086 25/05/27,03:26:34,06,09,1, 12.0,1,1, 11.163, 10450.144, 509.369, 52850.066 25/05/27,03:26:34,07,09,1, 12.0,1,1, 11.163, 10450.165, 509.349, 52850.089 25/05/27,03:26:34,08,09,1, 12.0,1,1, 11.163, 10450.151, 509.367, 52850.043 25/05/27,03:26:34,09,09,1, 12.0,1,1, 11.163, 10450.160, 509.360, 52850.028 25/05/27,03:26:34,10,09,1, 12.0,1,1, 11.163, 10450.149, 509.367, 52849.982 25/05/27,03:26:34,11,09,1, 12.0,1,1, 11.163, 10450.143, 509.335, 52850.055 25/05/27,03:26:34,12,09,1, 12.0,1,1, 11.163, 10450.154, 509.359, 52849.977 25/05/27,03:26:34,13,09,1, 12.0,1,1, 11.163, 10450.147, 509.362, 52850.003 25/05/27,03:26:34,14,09,1, 12.0,1,1, 11.163, 10450.130, 509.360, 52850.019 25/05/27,03:26:34,15,09,1, 12.0,1,1, 11.163, 10450.148, 509.382, 52850.046 25/05/27,03:26:34,16,09,1, 12.0,1,1, 11.163, 10450.142, 509.373, 52850.035 25/05/27,03:26:34,17,09,1, 12.0,1,1, 11.163, 10450.148, 509.375, 52850.000 25/05/27,03:26:34,18,09,1, 12.0,1,1, 11.163, 10450.130, 509.361, 52849.972 25/05/27,03:26:34,19,09,1, 12.0,1,1, 11.163, 10450.145, 509.376, 52850.081 25/05/27,03:26:35,00,09,1, 11.9,1,1, 11.162, 10450.139, 509.376, 52850.081 25/05/27,03:26:35,01,09,1, 11.9,1,1, 11.162, 10450.118, 509.332, 52850.010 25/05/27,03:26:35,02,09,1, 11.9,1,1, 11.162, 10450.114, 509.349, 52849.992 25/05/27,03:26:35,03,09,1, 11.9,1,1, 11.162, 10450.126, 509.356, 52849.957 25/05/27,03:26:35,04,09,1, 11.9,1,1, 11.162, 10450.106, 509.355, 52849.982 25/05/27,03:26:35,05,09,1, 11.9,1,1, 11.162, 10450.140, 509.348, 52849.981 25/05/27,03:26:35,06,09,1, 11.9,1,1, 11.162, 10450.129, 509.344, 52849.985 25/05/27,03:26:35,07,09,1, 11.9,1,1, 11.162, 10450.132, 509.351, 52850.067 25/05/27,03:26:35,08,09,1, 11.9,1,1, 11.162, 10450.123, 509.362, 52850.079 25/05/27,03:26:35,09,09,1, 11.9,1,1, 11.162, 10450.111, 509.377, 52849.996 25/05/27,03:26:35,10,09,1, 11.9,1,1, 11.162, 10450.142, 509.346, 52849.986 25/05/27,03:26:35,11,09,1, 11.9,1,1, 11.162, 10450.113, 509.358, 52850.017 25/05/27,03:26:35,12,09,1, 11.9,1,1, 11.162, 10450.109, 509.380, 52850.027 25/05/27,03:26:35,13,09,1, 11.9,1,1, 11.162, 10450.130, 509.367, 52849.987 25/05/27,03:26:35,14,09,1, 11.9,1,1, 11.162, 10450.099, 509.371, 52849.994 25/05/27,03:26:35,15,09,1, 11.9,1,1, 11.162, 10450.137, 509.376, 52850.000 25/05/27,03:26:35,16,09,1, 11.9,1,1, 11.162, 10450.091, 509.382, 52850.006 25/05/27,03:26:35,17,09,1, 11.9,1,1, 11.162, 10450.116, 509.364, 52849.981 25/05/27,03:26:35,18,09,1, 11.9,1,1, 11.162, 10450.093, 509.381, 52850.009 25/05/27,03:26:35,19,09,1, 11.9,1,1, 11.162, 10450.084, 509.380, 52850.053 25/05/27,03:26:36,00,09,1, 11.9,1,1, 11.159, 10450.081, 509.380, 52850.053 25/05/27,03:26:36,01,09,1, 11.9,1,1, 11.159, 10450.114, 509.367, 52849.936 25/05/27,03:26:36,02,09,1, 11.9,1,1, 11.159, 10450.082, 509.372, 52850.029 25/05/27,03:26:36,03,09,1, 11.9,1,1, 11.159, 10450.074, 509.376, 52849.994 25/05/27,03:26:36,04,09,1, 11.9,1,1, 11.159, 10450.083, 509.381, 52850.000 25/05/27,03:26:36,05,09,1, 11.9,1,1, 11.159, 10450.088, 509.372, 52850.016 25/05/27,03:26:36,06,09,1, 11.9,1,1, 11.159, 10450.084, 509.370, 52849.965 25/05/27,03:26:36,07,09,1, 11.9,1,1, 11.159, 10450.067, 509.356, 52850.008 25/05/27,03:26:36,08,09,1, 11.9,1,1, 11.159, 10450.068, 509.374, 52849.973 25/05/27,03:26:36,09,09,1, 11.9,1,1, 11.159, 10450.079, 509.370, 52850.034 25/05/27,03:26:36,10,09,1, 11.9,1,1, 11.159, 10450.079, 509.395, 52850.048 25/05/27,03:26:36,11,09,1, 11.9,1,1, 11.159, 10450.076, 509.362, 52849.927 25/05/27,03:26:36,12,09,1, 11.9,1,1, 11.159, 10450.054, 509.389, 52849.933 25/05/27,03:26:36,13,09,1, 11.9,1,1, 11.159, 10450.071, 509.386, 52849.977 25/05/27,03:26:36,14,09,1, 11.9,1,1, 11.159, 10450.069, 509.377, 52849.984 25/05/27,03:26:36,15,09,1, 11.9,1,1, 11.159, 10450.052, 509.371, 52849.973 25/05/27,03:26:36,16,09,1, 11.9,1,1, 11.159, 10450.082, 509.355, 52849.988 25/05/27,03:26:36,17,09,1, 11.9,1,1, 11.159, 10450.035, 509.368, 52850.004 25/05/27,03:26:36,18,09,1, 11.9,1,1, 11.159, 10450.072, 509.364, 52849.916 25/05/27,03:26:36,19,09,1, 11.9,1,1, 11.159, 10450.067, 509.362, 52849.958 25/05/27,03:26:37,00,09,1, 12.0,1,1, 11.162, 10450.064, 509.362, 52849.958 25/05/27,03:26:37,01,09,1, 12.0,1,1, 11.162, 10450.052, 509.338, 52849.959 25/05/27,03:26:37,02,09,1, 12.0,1,1, 11.162, 10450.052, 509.350, 52850.031 25/05/27,03:26:37,03,09,1, 12.0,1,1, 11.162, 10450.048, 509.343, 52850.001 25/05/27,03:26:37,04,09,1, 12.0,1,1, 11.162, 10450.049, 509.319, 52850.009 25/05/27,03:26:37,05,09,1, 12.0,1,1, 11.162, 10450.038, 509.339, 52850.021 25/05/27,03:26:37,06,09,1, 12.0,1,1, 11.162, 10450.058, 509.328, 52849.985 25/05/27,03:26:37,07,09,1, 12.0,1,1, 11.162, 10450.038, 509.322, 52849.948 25/05/27,03:26:37,08,09,1, 12.0,1,1, 11.162, 10450.043, 509.317, 52849.938 25/05/27,03:26:37,09,09,1, 12.0,1,1, 11.162, 10450.041, 509.325, 52849.953 25/05/27,03:26:37,10,09,1, 12.0,1,1, 11.162, 10450.029, 509.310, 52849.978 25/05/27,03:26:37,11,09,1, 12.0,1,1, 11.162, 10450.034, 509.315, 52850.042 25/05/27,03:26:37,12,09,1, 12.0,1,1, 11.162, 10450.025, 509.317, 52850.009 25/05/27,03:26:37,13,09,1, 12.0,1,1, 11.162, 10450.055, 509.321, 52849.908 25/05/27,03:26:37,14,09,1, 12.0,1,1, 11.162, 10450.053, 509.293, 52849.971 25/05/27,03:26:37,15,09,1, 12.0,1,1, 11.162, 10450.040, 509.308, 52850.030 25/05/27,03:26:37,16,09,1, 12.0,1,1, 11.162, 10450.044, 509.301, 52850.002 25/05/27,03:26:37,17,09,1, 12.0,1,1, 11.162, 10450.059, 509.294, 52850.008 25/05/27,03:26:37,18,09,1, 12.0,1,1, 11.162, 10450.066, 509.273, 52849.988 25/05/27,03:26:37,19,09,1, 12.0,1,1, 11.162, 10450.059, 509.287, 52850.022 25/05/27,03:26:38,00,09,1, 11.9,1,1, 11.165, 10450.056, 509.287, 52850.022 25/05/27,03:26:38,01,09,1, 11.9,1,1, 11.165, 10450.080, 509.259, 52849.949 25/05/27,03:26:38,02,09,1, 11.9,1,1, 11.165, 10450.072, 509.247, 52849.926 25/05/27,03:26:38,03,09,1, 11.9,1,1, 11.165, 10450.050, 509.280, 52849.984 25/05/27,03:26:38,04,09,1, 11.9,1,1, 11.165, 10450.080, 509.281, 52850.014 25/05/27,03:26:38,05,09,1, 11.9,1,1, 11.165, 10450.083, 509.279, 52849.926 25/05/27,03:26:38,06,09,1, 11.9,1,1, 11.165, 10450.087, 509.289, 52850.036 25/05/27,03:26:38,07,09,1, 11.9,1,1, 11.165, 10450.095, 509.273, 52849.934 25/05/27,03:26:38,08,09,1, 11.9,1,1, 11.165, 10450.065, 509.265, 52849.943 25/05/27,03:26:38,09,09,1, 11.9,1,1, 11.165, 10450.108, 509.245, 52849.964 25/05/27,03:26:38,10,09,1, 11.9,1,1, 11.165, 10450.111, 509.264, 52850.043 25/05/27,03:26:38,11,09,1, 11.9,1,1, 11.165, 10450.098, 509.256, 52849.996 25/05/27,03:26:38,12,09,1, 11.9,1,1, 11.165, 10450.110, 509.234, 52850.003 25/05/27,03:26:38,13,09,1, 11.9,1,1, 11.165, 10450.083, 509.242, 52849.976 25/05/27,03:26:38,14,09,1, 11.9,1,1, 11.165, 10450.098, 509.252, 52849.959 25/05/27,03:26:38,15,09,1, 11.9,1,1, 11.165, 10450.109, 509.245, 52849.916 25/05/27,03:26:38,16,09,1, 11.9,1,1, 11.165, 10450.109, 509.248, 52849.963 25/05/27,03:26:38,17,09,1, 11.9,1,1, 11.165, 10450.095, 509.220, 52850.019 25/05/27,03:26:38,18,09,1, 11.9,1,1, 11.165, 10450.140, 509.239, 52849.997 25/05/27,03:26:38,19,09,1, 11.9,1,1, 11.165, 10450.121, 509.221, 52849.969 25/05/27,03:26:39,00,09,1, 12.0,1,1, 11.159, 10450.114, 509.221, 52849.969 25/05/27,03:26:39,01,09,1, 12.0,1,1, 11.159, 10450.159, 509.231, 52849.916 25/05/27,03:26:39,02,09,1, 12.0,1,1, 11.159, 10450.148, 509.204, 52849.973 25/05/27,03:26:39,03,09,1, 12.0,1,1, 11.159, 10450.164, 509.214, 52849.991 25/05/27,03:26:39,04,09,1, 12.0,1,1, 11.159, 10450.155, 509.177, 52849.958 25/05/27,03:26:39,05,09,1, 12.0,1,1, 11.159, 10450.179, 509.194, 52849.930 25/05/27,03:26:39,06,09,1, 12.0,1,1, 11.159, 10450.158, 509.197, 52849.943 25/05/27,03:26:39,07,09,1, 12.0,1,1, 11.159, 10450.154, 509.174, 52849.950 25/05/27,03:26:39,08,09,1, 12.0,1,1, 11.159, 10450.178, 509.168, 52849.956 25/05/27,03:26:39,09,09,1, 12.0,1,1, 11.159, 10450.196, 509.125, 52850.023 25/05/27,03:26:39,10,09,1, 12.0,1,1, 11.159, 10450.158, 509.159, 52850.020 25/05/27,03:26:39,11,09,1, 12.0,1,1, 11.159, 10450.185, 509.142, 52849.995 25/05/27,03:26:39,12,09,1, 12.0,1,1, 11.159, 10450.194, 509.152, 52849.956 25/05/27,03:26:39,13,09,1, 12.0,1,1, 11.159, 10450.208, 509.122, 52849.927 25/05/27,03:26:39,14,09,1, 12.0,1,1, 11.159, 10450.199, 509.124, 52849.983 25/05/27,03:26:39,15,09,1, 12.0,1,1, 11.159, 10450.208, 509.133, 52849.990 25/05/27,03:26:39,16,09,1, 12.0,1,1, 11.159, 10450.214, 509.118, 52849.989 25/05/27,03:26:39,17,09,1, 12.0,1,1, 11.159, 10450.228, 509.094, 52849.866 25/05/27,03:26:39,18,09,1, 12.0,1,1, 11.159, 10450.219, 509.095, 52849.940 25/05/27,03:26:39,19,09,1, 12.0,1,1, 11.159, 10450.236, 509.093, 52849.972 25/05/27,03:26:40,00,09,1, 12.0,1,1, 11.161, 10450.231, 509.093, 52849.972 25/05/27,03:26:40,01,09,1, 12.0,1,1, 11.161, 10450.234, 509.112, 52849.996 25/05/27,03:26:40,02,09,1, 12.0,1,1, 11.161, 10450.263, 509.080, 52850.009 25/05/27,03:26:40,03,09,1, 12.0,1,1, 11.161, 10450.279, 509.104, 52849.973 25/05/27,03:26:40,04,09,1, 12.0,1,1, 11.161, 10450.280, 509.069, 52850.011 25/05/27,03:26:40,05,09,1, 12.0,1,1, 11.161, 10450.276, 509.028, 52849.913 25/05/27,03:26:40,06,09,1, 12.0,1,1, 11.161, 10450.276, 509.041, 52849.969 25/05/27,03:26:40,07,09,1, 12.0,1,1, 11.161, 10450.286, 509.044, 52849.934 25/05/27,03:26:40,08,09,1, 12.0,1,1, 11.161, 10450.318, 509.037, 52849.927 25/05/27,03:26:40,09,09,1, 12.0,1,1, 11.161, 10450.315, 509.038, 52849.943 25/05/27,03:26:40,10,09,1, 12.0,1,1, 11.161, 10450.340, 509.038, 52849.902 25/05/27,03:26:40,11,09,1, 12.0,1,1, 11.161, 10450.319, 509.037, 52849.930 25/05/27,03:26:40,12,09,1, 12.0,1,1, 11.161, 10450.328, 509.035, 52849.965 25/05/27,03:26:40,13,09,1, 12.0,1,1, 11.161, 10450.338, 509.032, 52849.915 25/05/27,03:26:40,14,09,1, 12.0,1,1, 11.161, 10450.335, 509.019, 52849.970 25/05/27,03:26:40,15,09,1, 12.0,1,1, 11.161, 10450.358, 509.037, 52849.888 25/05/27,03:26:40,16,09,1, 12.0,1,1, 11.161, 10450.335, 509.026, 52849.925 25/05/27,03:26:40,17,09,1, 12.0,1,1, 11.161, 10450.379, 509.022, 52849.934 25/05/27,03:26:40,18,09,1, 12.0,1,1, 11.161, 10450.336, 508.993, 52849.820 25/05/27,03:26:40,19,09,1, 12.0,1,1, 11.161, 10450.388, 508.996, 52849.929 25/05/27,03:26:41,00,09,1, 11.9,1,1, 11.165, 10450.381, 508.996, 52849.929 25/05/27,03:26:41,01,09,1, 11.9,1,1, 11.165, 10450.408, 508.988, 52849.715 25/05/27,03:26:41,02,09,1, 11.9,1,1, 11.165, 10450.387, 508.984, 52849.892 25/05/27,03:26:41,03,09,1, 11.9,1,1, 11.165, 10450.409, 509.001, 52849.970 25/05/27,03:26:41,04,09,1, 11.9,1,1, 11.165, 10450.415, 508.991, 52849.985 25/05/27,03:26:41,05,09,1, 11.9,1,1, 11.165, 10450.438, 509.000, 52849.928 25/05/27,03:26:41,06,09,1, 11.9,1,1, 11.165, 10450.412, 508.984, 52849.882 25/05/27,03:26:41,07,09,1, 11.9,1,1, 11.165, 10450.453, 508.999, 52849.936 25/05/27,03:26:41,08,09,1, 11.9,1,1, 11.165, 10450.427, 509.005, 52849.837 25/05/27,03:26:41,09,09,1, 11.9,1,1, 11.165, 10450.454, 508.982, 52849.917 25/05/27,03:26:41,10,09,1, 11.9,1,1, 11.165, 10450.438, 508.985, 52849.905 25/05/27,03:26:41,11,09,1, 11.9,1,1, 11.165, 10450.468, 508.980, 52849.909 25/05/27,03:26:41,12,09,1, 11.9,1,1, 11.165, 10450.462, 508.988, 52849.966 25/05/27,03:26:41,13,09,1, 11.9,1,1, 11.165, 10450.485, 508.983, 52849.908 25/05/27,03:26:41,14,09,1, 11.9,1,1, 11.165, 10450.480, 509.007, 52849.958 25/05/27,03:26:41,15,09,1, 11.9,1,1, 11.165, 10450.491, 509.016, 52849.918 25/05/27,03:26:41,16,09,1, 11.9,1,1, 11.165, 10450.494, 508.991, 52849.888 25/05/27,03:26:41,17,09,1, 11.9,1,1, 11.165, 10450.511, 508.993, 52849.926 25/05/27,03:26:41,18,09,1, 11.9,1,1, 11.165, 10450.510, 508.985, 52849.976 25/05/27,03:26:41,19,09,1, 11.9,1,1, 11.165, 10450.534, 508.988, 52849.893 25/05/27,03:26:42,00,09,1, 12.0,1,1, 11.164, 10450.531, 508.988, 52849.893 25/05/27,03:26:42,01,09,1, 12.0,1,1, 11.164, 10450.568, 508.986, 52849.940 25/05/27,03:26:42,02,09,1, 12.0,1,1, 11.164, 10450.561, 508.989, 52849.915 25/05/27,03:26:42,03,09,1, 12.0,1,1, 11.164, 10450.580, 508.975, 52849.956 25/05/27,03:26:42,04,09,1, 12.0,1,1, 11.164, 10450.590, 509.008, 52849.926 25/05/27,03:26:42,05,09,1, 12.0,1,1, 11.164, 10450.583, 508.991, 52849.895 25/05/27,03:26:42,06,09,1, 12.0,1,1, 11.164, 10450.598, 509.008, 52849.908 25/05/27,03:26:42,07,09,1, 12.0,1,1, 11.164, 10450.596, 509.013, 52849.936 25/05/27,03:26:42,08,09,1, 12.0,1,1, 11.164, 10450.576, 508.997, 52849.921 25/05/27,03:26:42,09,09,1, 12.0,1,1, 11.164, 10450.597, 509.026, 52849.886 25/05/27,03:26:42,10,09,1, 12.0,1,1, 11.164, 10450.607, 508.998, 52849.850 25/05/27,03:26:42,11,09,1, 12.0,1,1, 11.164, 10450.624, 509.022, 52849.871 25/05/27,03:26:42,12,09,1, 12.0,1,1, 11.164, 10450.646, 509.040, 52849.922 25/05/27,03:26:42,13,09,1, 12.0,1,1, 11.164, 10450.607, 509.023, 52849.911 25/05/27,03:26:42,14,09,1, 12.0,1,1, 11.164, 10450.641, 509.029, 52849.950 25/05/27,03:26:42,15,09,1, 12.0,1,1, 11.164, 10450.665, 509.023, 52849.930 25/05/27,03:26:42,16,09,1, 12.0,1,1, 11.164, 10450.658, 509.043, 52850.025 25/05/27,03:26:42,17,09,1, 12.0,1,1, 11.164, 10450.656, 509.023, 52849.866 25/05/27,03:26:42,18,09,1, 12.0,1,1, 11.164, 10450.692, 509.023, 52849.893 25/05/27,03:26:42,19,09,1, 12.0,1,1, 11.164, 10450.684, 509.043, 52849.972 25/05/27,03:26:43,00,09,1, 11.9,1,1, 11.160, 10450.681, 509.043, 52849.972 25/05/27,03:26:43,01,09,1, 11.9,1,1, 11.160, 10450.702, 509.031, 52849.903 25/05/27,03:26:43,02,09,1, 11.9,1,1, 11.160, 10450.714, 509.029, 52849.912 25/05/27,03:26:43,03,09,1, 11.9,1,1, 11.160, 10450.701, 509.030, 52849.910 25/05/27,03:26:43,04,09,1, 11.9,1,1, 11.160, 10450.721, 509.044, 52849.880 25/05/27,03:26:43,05,09,1, 11.9,1,1, 11.160, 10450.728, 509.057, 52849.904 25/05/27,03:26:43,06,09,1, 11.9,1,1, 11.160, 10450.714, 509.048, 52849.872 25/05/27,03:26:43,07,09,1, 11.9,1,1, 11.160, 10450.739, 509.047, 52849.940 25/05/27,03:26:43,08,09,1, 11.9,1,1, 11.160, 10450.751, 509.072, 52849.870 25/05/27,03:26:43,09,09,1, 11.9,1,1, 11.160, 10450.775, 509.053, 52849.945 25/05/27,03:26:43,10,09,1, 11.9,1,1, 11.160, 10450.773, 509.075, 52849.946 25/05/27,03:26:43,11,09,1, 11.9,1,1, 11.160, 10450.788, 509.089, 52849.960 25/05/27,03:26:43,12,09,1, 11.9,1,1, 11.160, 10450.786, 509.094, 52849.900 25/05/27,03:26:43,13,09,1, 11.9,1,1, 11.160, 10450.793, 509.088, 52849.899 25/05/27,03:26:43,14,09,1, 11.9,1,1, 11.160, 10450.817, 509.108, 52849.895 25/05/27,03:26:43,15,09,1, 11.9,1,1, 11.160, 10450.799, 509.128, 52849.936 25/05/27,03:26:43,16,09,1, 11.9,1,1, 11.160, 10450.826, 509.102, 52849.896 25/05/27,03:26:43,17,09,1, 11.9,1,1, 11.160, 10450.834, 509.111, 52849.896 25/05/27,03:26:43,18,09,1, 11.9,1,1, 11.160, 10450.838, 509.133, 52849.908 25/05/27,03:26:43,19,09,1, 11.9,1,1, 11.160, 10450.825, 509.133, 52849.934 25/05/27,03:26:44,00,09,1, 11.9,1,1, 11.159, 10450.823, 509.133, 52849.934 25/05/27,03:26:44,01,09,1, 11.9,1,1, 11.159, 10450.856, 509.163, 52849.964 25/05/27,03:26:44,02,09,1, 11.9,1,1, 11.159, 10450.852, 509.153, 52849.930 25/05/27,03:26:44,03,09,1, 11.9,1,1, 11.159, 10450.869, 509.171, 52849.953 25/05/27,03:26:44,04,09,1, 11.9,1,1, 11.159, 10450.884, 509.176, 52849.961 25/05/27,03:26:44,05,09,1, 11.9,1,1, 11.159, 10450.901, 509.156, 52849.923 25/05/27,03:26:44,06,09,1, 11.9,1,1, 11.159, 10450.881, 509.169, 52849.924 25/05/27,03:26:44,07,09,1, 11.9,1,1, 11.159, 10450.890, 509.178, 52849.966 25/05/27,03:26:44,08,09,1, 11.9,1,1, 11.159, 10450.914, 509.191, 52849.953 25/05/27,03:26:44,09,09,1, 11.9,1,1, 11.159, 10450.911, 509.189, 52849.927 25/05/27,03:26:44,10,09,1, 11.9,1,1, 11.159, 10450.940, 509.199, 52849.943 25/05/27,03:26:44,11,09,1, 11.9,1,1, 11.159, 10450.903, 509.210, 52849.911 25/05/27,03:26:44,12,09,1, 11.9,1,1, 11.159, 10450.933, 509.199, 52849.968 25/05/27,03:26:44,13,09,1, 11.9,1,1, 11.159, 10450.932, 509.217, 52849.967 25/05/27,03:26:44,14,09,1, 11.9,1,1, 11.159, 10450.951, 509.242, 52849.943 25/05/27,03:26:44,15,09,1, 11.9,1,1, 11.159, 10450.955, 509.228, 52849.986 25/05/27,03:26:44,16,09,1, 11.9,1,1, 11.159, 10450.967, 509.243, 52849.943 25/05/27,03:26:44,17,09,1, 11.9,1,1, 11.159, 10450.991, 509.250, 52849.945 25/05/27,03:26:44,18,09,1, 11.9,1,1, 11.159, 10450.980, 509.235, 52850.002 25/05/27,03:26:44,19,09,1, 11.9,1,1, 11.159, 10450.965, 509.237, 52849.904 25/05/27,03:26:45,00,09,1, 12.0,1,1, 11.166, 10450.965, 509.237, 52849.904 25/05/27,03:26:45,01,09,1, 12.0,1,1, 11.166, 10450.985, 509.283, 52849.897 25/05/27,03:26:45,02,09,1, 12.0,1,1, 11.166, 10451.021, 509.253, 52849.963 25/05/27,03:26:45,03,09,1, 12.0,1,1, 11.166, 10451.018, 509.268, 52849.955 25/05/27,03:26:45,04,09,1, 12.0,1,1, 11.166, 10451.007, 509.257, 52849.937 25/05/27,03:26:45,05,09,1, 12.0,1,1, 11.166, 10451.011, 509.273, 52849.957 25/05/27,03:26:45,06,09,1, 12.0,1,1, 11.166, 10451.026, 509.280, 52849.973 25/05/27,03:26:45,07,09,1, 12.0,1,1, 11.166, 10451.029, 509.259, 52849.944 25/05/27,03:26:45,08,09,1, 12.0,1,1, 11.166, 10451.034, 509.283, 52849.996 25/05/27,03:26:45,09,09,1, 12.0,1,1, 11.166, 10451.056, 509.257, 52849.895 25/05/27,03:26:45,10,09,1, 12.0,1,1, 11.166, 10451.039, 509.272, 52849.956 25/05/27,03:26:45,11,09,1, 12.0,1,1, 11.166, 10451.065, 509.294, 52849.969 25/05/27,03:26:45,12,09,1, 12.0,1,1, 11.166, 10451.039, 509.259, 52849.940 25/05/27,03:26:45,13,09,1, 12.0,1,1, 11.166, 10451.096, 509.278, 52849.933 25/05/27,03:26:45,14,09,1, 12.0,1,1, 11.166, 10451.066, 509.282, 52849.940 25/05/27,03:26:45,15,09,1, 12.0,1,1, 11.166, 10451.082, 509.278, 52849.823 25/05/27,03:26:45,16,09,1, 12.0,1,1, 11.166, 10451.112, 509.306, 52850.015 25/05/27,03:26:45,17,09,1, 12.0,1,1, 11.166, 10451.096, 509.259, 52849.960 25/05/27,03:26:45,18,09,1, 12.0,1,1, 11.166, 10451.055, 509.256, 52849.963 25/05/27,03:26:45,19,09,1, 12.0,1,1, 11.166, 10451.101, 509.259, 52849.864 25/05/27,03:26:46,00,09,1, 11.9,1,1, 11.160, 10451.099, 509.259, 52849.864 25/05/27,03:26:46,01,09,1, 11.9,1,1, 11.160, 10451.088, 509.280, 52849.910 25/05/27,03:26:46,02,09,1, 11.9,1,1, 11.160, 10451.112, 509.250, 52849.944 25/05/27,03:26:46,03,09,1, 11.9,1,1, 11.160, 10451.106, 509.273, 52849.993 25/05/27,03:26:46,04,09,1, 11.9,1,1, 11.160, 10451.130, 509.271, 52849.949 25/05/27,03:26:46,05,09,1, 11.9,1,1, 11.160, 10451.123, 509.259, 52850.025 25/05/27,03:26:46,06,09,1, 11.9,1,1, 11.160, 10451.120, 509.272, 52849.976 25/05/27,03:26:46,07,09,1, 11.9,1,1, 11.160, 10451.125, 509.270, 52849.900 25/05/27,03:26:46,08,09,1, 11.9,1,1, 11.160, 10451.116, 509.244, 52849.900 25/05/27,03:26:46,09,09,1, 11.9,1,1, 11.160, 10451.154, 509.223, 52849.935 25/05/27,03:26:46,10,09,1, 11.9,1,1, 11.160, 10451.128, 509.243, 52850.012 25/05/27,03:26:46,11,09,1, 11.9,1,1, 11.160, 10451.137, 509.229, 52849.905 25/05/27,03:26:46,12,09,1, 11.9,1,1, 11.160, 10451.144, 509.245, 52849.896 25/05/27,03:26:46,13,09,1, 11.9,1,1, 11.160, 10451.139, 509.243, 52849.874 25/05/27,03:26:46,14,09,1, 11.9,1,1, 11.160, 10451.118, 509.224, 52849.968 25/05/27,03:26:46,15,09,1, 11.9,1,1, 11.160, 10451.144, 509.210, 52849.896 25/05/27,03:26:46,16,09,1, 11.9,1,1, 11.160, 10451.173, 509.224, 52849.929 25/05/27,03:26:46,17,09,1, 11.9,1,1, 11.160, 10451.152, 509.206, 52849.882 25/05/27,03:26:46,18,09,1, 11.9,1,1, 11.160, 10451.185, 509.223, 52849.991 25/05/27,03:26:46,19,09,1, 11.9,1,1, 11.160, 10451.159, 509.213, 52849.917 25/05/27,03:26:47,00,09,1, 11.9,1,1, 11.161, 10451.157, 509.213, 52849.917 25/05/27,03:26:47,01,09,1, 11.9,1,1, 11.161, 10451.131, 509.216, 52849.839 25/05/27,03:26:47,02,09,1, 11.9,1,1, 11.161, 10451.176, 509.198, 52849.937 25/05/27,03:26:47,03,09,1, 11.9,1,1, 11.161, 10451.153, 509.186, 52849.876 25/05/27,03:26:47,04,09,1, 11.9,1,1, 11.161, 10451.172, 509.189, 52849.961 25/05/27,03:26:47,05,09,1, 11.9,1,1, 11.161, 10451.189, 509.198, 52850.032 25/05/27,03:26:47,06,09,1, 11.9,1,1, 11.161, 10451.201, 509.203, 52849.899 25/05/27,03:26:47,07,09,1, 11.9,1,1, 11.161, 10451.174, 509.204, 52849.992 25/05/27,03:26:47,08,09,1, 11.9,1,1, 11.161, 10451.194, 509.166, 52849.876 25/05/27,03:26:47,09,09,1, 11.9,1,1, 11.161, 10451.164, 509.180, 52849.896 25/05/27,03:26:47,10,09,1, 11.9,1,1, 11.161, 10451.189, 509.172, 52849.875 25/05/27,03:26:47,11,09,1, 11.9,1,1, 11.161, 10451.200, 509.202, 52849.964 25/05/27,03:26:47,12,09,1, 11.9,1,1, 11.161, 10451.204, 509.167, 52849.850 25/05/27,03:26:47,13,09,1, 11.9,1,1, 11.161, 10451.230, 509.167, 52849.849 25/05/27,03:26:47,14,09,1, 11.9,1,1, 11.161, 10451.183, 509.167, 52849.896 25/05/27,03:26:47,15,09,1, 11.9,1,1, 11.161, 10451.228, 509.162, 52849.835 25/05/27,03:26:47,16,09,1, 11.9,1,1, 11.161, 10451.222, 509.160, 52849.830 25/05/27,03:26:47,17,09,1, 11.9,1,1, 11.161, 10451.195, 509.178, 52849.940 25/05/27,03:26:47,18,09,1, 11.9,1,1, 11.161, 10451.206, 509.183, 52849.948 25/05/27,03:26:47,19,09,1, 11.9,1,1, 11.161, 10451.235, 509.159, 52849.881 25/05/27,03:26:48,00,09,1, 12.0,1,1, 11.161, 10451.232, 509.159, 52849.881 25/05/27,03:26:48,01,09,1, 12.0,1,1, 11.161, 10451.189, 509.157, 52849.937 25/05/27,03:26:48,02,09,1, 12.0,1,1, 11.161, 10451.220, 509.155, 52849.911 25/05/27,03:26:48,03,09,1, 12.0,1,1, 11.161, 10451.225, 509.150, 52849.861 25/05/27,03:26:48,04,09,1, 12.0,1,1, 11.161, 10451.225, 509.161, 52849.937 25/05/27,03:26:48,05,09,1, 12.0,1,1, 11.161, 10451.230, 509.165, 52849.857 25/05/27,03:26:48,06,09,1, 12.0,1,1, 11.161, 10451.237, 509.154, 52849.943 25/05/27,03:26:48,07,09,1, 12.0,1,1, 11.161, 10451.246, 509.172, 52849.929 25/05/27,03:26:48,08,09,1, 12.0,1,1, 11.161, 10451.258, 509.162, 52849.830 25/05/27,03:26:48,09,09,1, 12.0,1,1, 11.161, 10451.239, 509.163, 52849.919 25/05/27,03:26:48,10,09,1, 12.0,1,1, 11.161, 10451.254, 509.161, 52849.891 25/05/27,03:26:48,11,09,1, 12.0,1,1, 11.161, 10451.246, 509.147, 52849.902 25/05/27,03:26:48,12,09,1, 12.0,1,1, 11.161, 10451.281, 509.160, 52849.900 25/05/27,03:26:48,13,09,1, 12.0,1,1, 11.161, 10451.284, 509.154, 52849.922 25/05/27,03:26:48,14,09,1, 12.0,1,1, 11.161, 10451.245, 509.158, 52849.936 25/05/27,03:26:48,15,09,1, 12.0,1,1, 11.161, 10451.257, 509.125, 52849.819 25/05/27,03:26:48,16,09,1, 12.0,1,1, 11.161, 10451.274, 509.147, 52849.845 25/05/27,03:26:48,17,09,1, 12.0,1,1, 11.161, 10451.284, 509.132, 52849.908 25/05/27,03:26:48,18,09,1, 12.0,1,1, 11.161, 10451.282, 509.136, 52849.886 25/05/27,03:26:48,19,09,1, 12.0,1,1, 11.161, 10451.291, 509.139, 52849.876 25/05/27,03:26:49,00,09,1, 11.9,1,1, 11.163, 10451.291, 509.139, 52849.876 25/05/27,03:26:49,01,09,1, 11.9,1,1, 11.163, 10451.292, 509.130, 52849.820 25/05/27,03:26:49,02,09,1, 11.9,1,1, 11.163, 10451.300, 509.154, 52849.861 25/05/27,03:26:49,03,09,1, 11.9,1,1, 11.163, 10451.312, 509.129, 52849.857 25/05/27,03:26:49,04,09,1, 11.9,1,1, 11.163, 10451.301, 509.144, 52849.895 25/05/27,03:26:49,05,09,1, 11.9,1,1, 11.163, 10451.305, 509.117, 52849.843 25/05/27,03:26:49,06,09,1, 11.9,1,1, 11.163, 10451.303, 509.160, 52849.907 25/05/27,03:26:49,07,09,1, 11.9,1,1, 11.163, 10451.310, 509.137, 52849.844 25/05/27,03:26:49,08,09,1, 11.9,1,1, 11.163, 10451.312, 509.148, 52849.884 25/05/27,03:26:49,09,09,1, 11.9,1,1, 11.163, 10451.313, 509.134, 52849.826 25/05/27,03:26:49,10,09,1, 11.9,1,1, 11.163, 10451.327, 509.145, 52849.800 25/05/27,03:26:49,11,09,1, 11.9,1,1, 11.163, 10451.322, 509.131, 52849.858 25/05/27,03:26:49,12,09,1, 11.9,1,1, 11.163, 10451.327, 509.133, 52849.820 25/05/27,03:26:49,13,09,1, 11.9,1,1, 11.163, 10451.332, 509.138, 52849.867 25/05/27,03:26:49,14,09,1, 11.9,1,1, 11.163, 10451.335, 509.146, 52849.895 25/05/27,03:26:49,15,09,1, 11.9,1,1, 11.163, 10451.321, 509.138, 52849.820 25/05/27,03:26:49,16,09,1, 11.9,1,1, 11.163, 10451.356, 509.141, 52849.889 25/05/27,03:26:49,17,09,1, 11.9,1,1, 11.163, 10451.370, 509.163, 52849.919 25/05/27,03:26:49,18,09,1, 11.9,1,1, 11.163, 10451.358, 509.165, 52849.813 25/05/27,03:26:49,19,09,1, 11.9,1,1, 11.163, 10451.356, 509.143, 52849.876 25/05/27,03:26:50,00,09,1, 12.0,1,1, 11.162, 10451.349, 509.143, 52849.876 25/05/27,03:26:50,01,09,1, 12.0,1,1, 11.162, 10451.354, 509.146, 52849.843 25/05/27,03:26:50,02,09,1, 12.0,1,1, 11.162, 10451.354, 509.164, 52849.913 25/05/27,03:26:50,03,09,1, 12.0,1,1, 11.162, 10451.360, 509.147, 52849.856 25/05/27,03:26:50,04,09,1, 12.0,1,1, 11.162, 10451.361, 509.170, 52849.777 25/05/27,03:26:50,05,09,1, 12.0,1,1, 11.162, 10451.392, 509.142, 52849.943 25/05/27,03:26:50,06,09,1, 12.0,1,1, 11.162, 10451.378, 509.161, 52849.896 25/05/27,03:26:50,07,09,1, 12.0,1,1, 11.162, 10451.379, 509.147, 52849.911 25/05/27,03:26:50,08,09,1, 12.0,1,1, 11.162, 10451.392, 509.140, 52849.824 25/05/27,03:26:50,09,09,1, 12.0,1,1, 11.162, 10451.376, 509.171, 52849.884 25/05/27,03:26:50,10,09,1, 12.0,1,1, 11.162, 10451.392, 509.165, 52849.931 25/05/27,03:26:50,11,09,1, 12.0,1,1, 11.162, 10451.398, 509.162, 52849.911 25/05/27,03:26:50,12,09,1, 12.0,1,1, 11.162, 10451.411, 509.186, 52849.899 25/05/27,03:26:50,13,09,1, 12.0,1,1, 11.162, 10451.402, 509.187, 52849.824 25/05/27,03:26:50,14,09,1, 12.0,1,1, 11.162, 10451.404, 509.168, 52849.815 25/05/27,03:26:50,15,09,1, 12.0,1,1, 11.162, 10451.404, 509.196, 52849.889 25/05/27,03:26:50,16,09,1, 12.0,1,1, 11.162, 10451.419, 509.193, 52849.848 25/05/27,03:26:50,17,09,1, 12.0,1,1, 11.162, 10451.440, 509.196, 52849.908 25/05/27,03:26:50,18,09,1, 12.0,1,1, 11.162, 10451.415, 509.206, 52849.904 25/05/27,03:26:50,19,09,1, 12.0,1,1, 11.162, 10451.431, 509.242, 52849.898 25/05/27,03:26:51,00,09,1, 11.9,1,1, 11.161, 10451.424, 509.242, 52849.898 25/05/27,03:26:51,01,09,1, 11.9,1,1, 11.161, 10451.417, 509.208, 52849.879 25/05/27,03:26:51,02,09,1, 11.9,1,1, 11.161, 10451.441, 509.224, 52849.850 25/05/27,03:26:51,03,09,1, 11.9,1,1, 11.161, 10451.438, 509.219, 52849.821 25/05/27,03:26:51,04,09,1, 11.9,1,1, 11.161, 10451.445, 509.239, 52849.893 25/05/27,03:26:51,05,09,1, 11.9,1,1, 11.161, 10451.448, 509.255, 52849.818 25/05/27,03:26:51,06,09,1, 11.9,1,1, 11.161, 10451.445, 509.255, 52849.884 25/05/27,03:26:51,07,09,1, 11.9,1,1, 11.161, 10451.477, 509.251, 52849.864 25/05/27,03:26:51,08,09,1, 11.9,1,1, 11.161, 10451.497, 509.289, 52849.870 25/05/27,03:26:51,09,09,1, 11.9,1,1, 11.161, 10451.486, 509.280, 52849.929 25/05/27,03:26:51,10,09,1, 11.9,1,1, 11.161, 10451.501, 509.300, 52849.918 25/05/27,03:26:51,11,09,1, 11.9,1,1, 11.161, 10451.495, 509.281, 52849.827 25/05/27,03:26:51,12,09,1, 11.9,1,1, 11.161, 10451.509, 509.305, 52849.878 25/05/27,03:26:51,13,09,1, 11.9,1,1, 11.161, 10451.533, 509.293, 52849.872 25/05/27,03:26:51,14,09,1, 11.9,1,1, 11.161, 10451.510, 509.297, 52849.792 25/05/27,03:26:51,15,09,1, 11.9,1,1, 11.161, 10451.528, 509.307, 52849.849 25/05/27,03:26:51,16,09,1, 11.9,1,1, 11.161, 10451.559, 509.316, 52849.855 25/05/27,03:26:51,17,09,1, 11.9,1,1, 11.161, 10451.555, 509.342, 52849.901 25/05/27,03:26:51,18,09,1, 11.9,1,1, 11.161, 10451.521, 509.327, 52849.845 25/05/27,03:26:51,19,09,1, 11.9,1,1, 11.161, 10451.534, 509.341, 52849.798 25/05/27,03:26:52,00,09,1, 12.0,1,1, 11.161, 10451.533, 509.341, 52849.798 25/05/27,03:26:52,01,09,1, 12.0,1,1, 11.161, 10451.555, 509.355, 52849.843 25/05/27,03:26:52,02,09,1, 12.0,1,1, 11.161, 10451.564, 509.365, 52849.834 25/05/27,03:26:52,03,09,1, 12.0,1,1, 11.161, 10451.558, 509.398, 52849.916 25/05/27,03:26:52,04,09,1, 12.0,1,1, 11.161, 10451.571, 509.400, 52849.893 25/05/27,03:26:52,05,09,1, 12.0,1,1, 11.161, 10451.565, 509.411, 52849.904 25/05/27,03:26:52,06,09,1, 12.0,1,1, 11.161, 10451.579, 509.402, 52849.834 25/05/27,03:26:52,07,09,1, 12.0,1,1, 11.161, 10451.569, 509.408, 52849.870 25/05/27,03:26:52,08,09,1, 12.0,1,1, 11.161, 10451.585, 509.412, 52849.821 25/05/27,03:26:52,09,09,1, 12.0,1,1, 11.161, 10451.597, 509.423, 52849.901 25/05/27,03:26:52,10,09,1, 12.0,1,1, 11.161, 10451.593, 509.416, 52849.873 25/05/27,03:26:52,11,09,1, 12.0,1,1, 11.161, 10451.605, 509.441, 52849.849 25/05/27,03:26:52,12,09,1, 12.0,1,1, 11.161, 10451.612, 509.449, 52849.804 25/05/27,03:26:52,13,09,1, 12.0,1,1, 11.161, 10451.617, 509.448, 52849.918 25/05/27,03:26:52,14,09,1, 12.0,1,1, 11.161, 10451.611, 509.441, 52849.843 25/05/27,03:26:52,15,09,1, 12.0,1,1, 11.161, 10451.620, 509.470, 52849.874 25/05/27,03:26:52,16,09,1, 12.0,1,1, 11.161, 10451.657, 509.487, 52849.928 25/05/27,03:26:52,17,09,1, 12.0,1,1, 11.161, 10451.640, 509.488, 52849.870 25/05/27,03:26:52,18,09,1, 12.0,1,1, 11.161, 10451.647, 509.508, 52849.904 25/05/27,03:26:52,19,09,1, 12.0,1,1, 11.161, 10451.633, 509.506, 52849.870 25/05/27,03:26:53,00,09,1, 11.9,1,1, 11.158, 10451.633, 509.506, 52849.870 25/05/27,03:26:53,01,09,1, 11.9,1,1, 11.158, 10451.652, 509.515, 52849.845 25/05/27,03:26:53,02,09,1, 11.9,1,1, 11.158, 10451.649, 509.532, 52849.892 25/05/27,03:26:53,03,09,1, 11.9,1,1, 11.158, 10451.668, 509.539, 52849.830 25/05/27,03:26:53,04,09,1, 11.9,1,1, 11.158, 10451.667, 509.510, 52849.849 25/05/27,03:26:53,05,09,1, 11.9,1,1, 11.158, 10451.672, 509.526, 52849.851 25/05/27,03:26:53,06,09,1, 11.9,1,1, 11.158, 10451.667, 509.552, 52849.886 25/05/27,03:26:53,07,09,1, 11.9,1,1, 11.158, 10451.699, 509.549, 52849.819 25/05/27,03:26:53,08,09,1, 11.9,1,1, 11.158, 10451.711, 509.550, 52849.847 25/05/27,03:26:53,09,09,1, 11.9,1,1, 11.158, 10451.691, 509.569, 52849.862 25/05/27,03:26:53,10,09,1, 11.9,1,1, 11.158, 10451.696, 509.567, 52849.899 25/05/27,03:26:53,11,09,1, 11.9,1,1, 11.158, 10451.702, 509.585, 52849.908 25/05/27,03:26:53,12,09,1, 11.9,1,1, 11.158, 10451.705, 509.570, 52849.803 25/05/27,03:26:53,13,09,1, 11.9,1,1, 11.158, 10451.717, 509.585, 52849.796 25/05/27,03:26:53,14,09,1, 11.9,1,1, 11.158, 10451.714, 509.602, 52849.790 25/05/27,03:26:53,15,09,1, 11.9,1,1, 11.158, 10451.721, 509.570, 52849.834 25/05/27,03:26:53,16,09,1, 11.9,1,1, 11.158, 10451.719, 509.572, 52849.862 25/05/27,03:26:53,17,09,1, 11.9,1,1, 11.158, 10451.728, 509.568, 52849.834 25/05/27,03:26:53,18,09,1, 11.9,1,1, 11.158, 10451.729, 509.572, 52849.883 25/05/27,03:26:53,19,09,1, 11.9,1,1, 11.158, 10451.710, 509.618, 52849.857 25/05/27,03:26:54,00,09,1, 12.0,1,1, 11.162, 10451.708, 509.618, 52849.857 25/05/27,03:26:54,01,09,1, 12.0,1,1, 11.162, 10451.714, 509.619, 52849.837 25/05/27,03:26:54,02,09,1, 12.0,1,1, 11.162, 10451.738, 509.635, 52849.904 25/05/27,03:26:54,03,09,1, 12.0,1,1, 11.162, 10451.744, 509.619, 52849.905 25/05/27,03:26:54,04,09,1, 12.0,1,1, 11.162, 10451.723, 509.620, 52849.858 25/05/27,03:26:54,05,09,1, 12.0,1,1, 11.162, 10451.755, 509.626, 52849.868 25/05/27,03:26:54,06,09,1, 12.0,1,1, 11.162, 10451.736, 509.620, 52849.779 25/05/27,03:26:54,07,09,1, 12.0,1,1, 11.162, 10451.756, 509.628, 52849.848 25/05/27,03:26:54,08,09,1, 12.0,1,1, 11.162, 10451.762, 509.624, 52849.893 25/05/27,03:26:54,09,09,1, 12.0,1,1, 11.162, 10451.756, 509.639, 52849.842 25/05/27,03:26:54,10,09,1, 12.0,1,1, 11.162, 10451.752, 509.638, 52849.836 25/05/27,03:26:54,11,09,1, 12.0,1,1, 11.162, 10451.758, 509.662, 52849.869 25/05/27,03:26:54,12,09,1, 12.0,1,1, 11.162, 10451.740, 509.636, 52849.852 25/05/27,03:26:54,13,09,1, 12.0,1,1, 11.162, 10451.747, 509.641, 52849.820 25/05/27,03:26:54,14,09,1, 12.0,1,1, 11.162, 10451.743, 509.660, 52849.789 25/05/27,03:26:54,15,09,1, 12.0,1,1, 11.162, 10451.728, 509.627, 52849.792 25/05/27,03:26:54,16,09,1, 12.0,1,1, 11.162, 10451.733, 509.658, 52849.986 25/05/27,03:26:54,17,09,1, 12.0,1,1, 11.162, 10451.780, 509.652, 52849.819 25/05/27,03:26:54,18,09,1, 12.0,1,1, 11.162, 10451.788, 509.644, 52849.810 25/05/27,03:26:54,19,09,1, 12.0,1,1, 11.162, 10451.792, 509.691, 52849.847 25/05/27,03:26:55,00,09,1, 12.0,1,1, 11.159, 10451.791, 509.691, 52849.847 25/05/27,03:26:55,01,09,1, 12.0,1,1, 11.159, 10451.775, 509.646, 52849.848 25/05/27,03:26:55,02,09,1, 12.0,1,1, 11.159, 10451.807, 509.646, 52849.760 25/05/27,03:26:55,03,09,1, 12.0,1,1, 11.159, 10451.812, 509.649, 52849.829 25/05/27,03:26:55,04,09,1, 12.0,1,1, 11.159, 10451.801, 509.637, 52849.760 25/05/27,03:26:55,05,09,1, 12.0,1,1, 11.159, 10451.782, 509.628, 52849.762 25/05/27,03:26:55,06,09,1, 12.0,1,1, 11.159, 10451.805, 509.632, 52849.867 25/05/27,03:26:55,07,09,1, 12.0,1,1, 11.159, 10451.813, 509.663, 52849.842 25/05/27,03:26:55,08,09,1, 12.0,1,1, 11.159, 10451.811, 509.636, 52849.816 25/05/27,03:26:55,09,09,1, 12.0,1,1, 11.159, 10451.793, 509.635, 52849.856 25/05/27,03:26:55,10,09,1, 12.0,1,1, 11.159, 10451.803, 509.637, 52849.862 25/05/27,03:26:55,11,09,1, 12.0,1,1, 11.159, 10451.800, 509.648, 52849.812 25/05/27,03:26:55,12,09,1, 12.0,1,1, 11.159, 10451.806, 509.635, 52849.764 25/05/27,03:26:55,13,09,1, 12.0,1,1, 11.159, 10451.817, 509.644, 52849.848 25/05/27,03:26:55,14,09,1, 12.0,1,1, 11.159, 10451.792, 509.644, 52849.835 25/05/27,03:26:55,15,09,1, 12.0,1,1, 11.159, 10451.811, 509.656, 52849.853 25/05/27,03:26:55,16,09,1, 12.0,1,1, 11.159, 10451.832, 509.660, 52849.875 25/05/27,03:26:55,17,09,1, 12.0,1,1, 11.159, 10451.842, 509.647, 52849.749 25/05/27,03:26:55,18,09,1, 12.0,1,1, 11.159, 10451.822, 509.644, 52849.804 25/05/27,03:26:55,19,09,1, 12.0,1,1, 11.159, 10451.836, 509.652, 52849.832 25/05/27,03:26:56,00,09,1, 11.9,1,1, 11.162, 10451.833, 509.652, 52849.832 25/05/27,03:26:56,01,09,1, 11.9,1,1, 11.162, 10451.841, 509.661, 52849.783 25/05/27,03:26:56,02,09,1, 11.9,1,1, 11.162, 10451.875, 509.651, 52849.787 25/05/27,03:26:56,03,09,1, 11.9,1,1, 11.162, 10451.846, 509.660, 52849.801 25/05/27,03:26:56,04,09,1, 11.9,1,1, 11.162, 10451.836, 509.660, 52849.837 25/05/27,03:26:56,05,09,1, 11.9,1,1, 11.162, 10451.869, 509.665, 52849.773 25/05/27,03:26:56,06,09,1, 11.9,1,1, 11.162, 10451.889, 509.655, 52849.724 25/05/27,03:26:56,07,09,1, 11.9,1,1, 11.162, 10451.863, 509.651, 52849.804 25/05/27,03:26:56,08,09,1, 11.9,1,1, 11.162, 10451.838, 509.673, 52849.910 25/05/27,03:26:56,09,09,1, 11.9,1,1, 11.162, 10451.886, 509.664, 52849.777 25/05/27,03:26:56,10,09,1, 11.9,1,1, 11.162, 10451.865, 509.685, 52849.772 25/05/27,03:26:56,11,09,1, 11.9,1,1, 11.162, 10451.875, 509.671, 52849.787 25/05/27,03:26:56,12,09,1, 11.9,1,1, 11.162, 10451.820, 509.678, 52849.592 25/05/27,03:26:56,13,09,1, 11.9,1,1, 11.162, 10451.892, 509.673, 52849.799 25/05/27,03:26:56,14,09,1, 11.9,1,1, 11.162, 10451.899, 509.669, 52849.705 25/05/27,03:26:56,15,09,1, 11.9,1,1, 11.162, 10451.876, 509.689, 52849.798 25/05/27,03:26:56,16,09,1, 11.9,1,1, 11.162, 10451.872, 509.670, 52849.789 25/05/27,03:26:56,17,09,1, 11.9,1,1, 11.162, 10451.886, 509.687, 52849.831 25/05/27,03:26:56,18,09,1, 11.9,1,1, 11.162, 10451.887, 509.685, 52849.782 25/05/27,03:26:56,19,09,1, 11.9,1,1, 11.162, 10451.886, 509.699, 52849.816 25/05/27,03:26:57,00,09,1, 11.8,1,1, 11.159, 10451.883, 509.699, 52849.816 25/05/27,03:26:57,01,09,1, 11.8,1,1, 11.159, 10451.910, 509.691, 52849.786 25/05/27,03:26:57,02,09,1, 11.8,1,1, 11.159, 10451.890, 509.701, 52849.917 25/05/27,03:26:57,03,09,1, 11.8,1,1, 11.159, 10451.890, 509.718, 52849.886 25/05/27,03:26:57,04,09,1, 11.8,1,1, 11.159, 10451.867, 509.725, 52849.964 25/05/27,03:26:57,05,09,1, 11.8,1,1, 11.159, 10451.889, 509.728, 52850.002 25/05/27,03:26:57,06,09,1, 11.8,1,1, 11.159, 10451.893, 509.727, 52849.947 25/05/27,03:26:57,07,09,1, 11.8,1,1, 11.159, 10451.921, 509.758, 52849.982 25/05/27,03:26:57,08,09,1, 11.8,1,1, 11.159, 10451.913, 509.735, 52849.960 25/05/27,03:26:57,09,09,1, 11.8,1,1, 11.159, 10451.921, 509.725, 52849.947 25/05/27,03:26:57,10,09,1, 11.8,1,1, 11.159, 10451.903, 509.737, 52849.963 25/05/27,03:26:57,11,09,1, 11.8,1,1, 11.159, 10451.909, 509.741, 52849.926 25/05/27,03:26:57,12,09,1, 11.8,1,1, 11.159, 10451.905, 509.748, 52849.898 25/05/27,03:26:57,13,09,1, 11.8,1,1, 11.159, 10451.911, 509.760, 52849.938 25/05/27,03:26:57,14,09,1, 11.8,1,1, 11.159, 10451.922, 509.751, 52849.865 25/05/27,03:26:57,15,09,1, 11.8,1,1, 11.159, 10451.923, 509.769, 52849.899 25/05/27,03:26:57,16,09,1, 11.8,1,1, 11.159, 10451.923, 509.754, 52849.874 25/05/27,03:26:57,17,09,1, 11.8,1,1, 11.159, 10451.920, 509.759, 52849.926 25/05/27,03:26:57,18,09,1, 11.8,1,1, 11.159, 10451.913, 509.759, 52849.888 25/05/27,03:26:57,19,09,1, 11.8,1,1, 11.159, 10451.909, 509.777, 52849.831 25/05/27,03:26:58,00,09,1, 11.9,1,1, 11.159, 10451.908, 509.777, 52849.831 25/05/27,03:26:58,01,09,1, 11.9,1,1, 11.159, 10451.894, 509.762, 52849.952 25/05/27,03:26:58,02,09,1, 11.9,1,1, 11.159, 10451.926, 509.788, 52849.873 25/05/27,03:26:58,03,09,1, 11.9,1,1, 11.159, 10451.916, 509.752, 52849.913 25/05/27,03:26:58,04,09,1, 11.9,1,1, 11.159, 10451.924, 509.761, 52849.882 25/05/27,03:26:58,05,09,1, 11.9,1,1, 11.159, 10451.899, 509.789, 52849.976 25/05/27,03:26:58,06,09,1, 11.9,1,1, 11.159, 10451.929, 509.788, 52849.941 25/05/27,03:26:58,07,09,1, 11.9,1,1, 11.159, 10451.884, 509.790, 52849.908 25/05/27,03:26:58,08,09,1, 11.9,1,1, 11.159, 10451.919, 509.817, 52849.875 25/05/27,03:26:58,09,09,1, 11.9,1,1, 11.159, 10451.907, 509.819, 52849.907 25/05/27,03:26:58,10,09,1, 11.9,1,1, 11.159, 10451.922, 509.819, 52849.929 25/05/27,03:26:58,11,09,1, 11.9,1,1, 11.159, 10451.919, 509.807, 52849.897 25/05/27,03:26:58,12,09,1, 11.9,1,1, 11.159, 10451.927, 509.819, 52849.922 25/05/27,03:26:58,13,09,1, 11.9,1,1, 11.159, 10451.910, 509.821, 52849.796 25/05/27,03:26:58,14,09,1, 11.9,1,1, 11.159, 10451.912, 509.843, 52849.900 25/05/27,03:26:58,15,09,1, 11.9,1,1, 11.159, 10451.925, 509.830, 52849.886 25/05/27,03:26:58,16,09,1, 11.9,1,1, 11.159, 10451.913, 509.815, 52849.858 25/05/27,03:26:58,17,09,1, 11.9,1,1, 11.159, 10451.914, 509.829, 52849.879 25/05/27,03:26:58,18,09,1, 11.9,1,1, 11.159, 10451.888, 509.843, 52849.880 25/05/27,03:26:58,19,09,1, 11.9,1,1, 11.159, 10451.903, 509.842, 52849.844 25/05/27,03:26:59,00,09,1, 11.9,1,1, 11.162, 10451.900, 509.842, 52849.844 25/05/27,03:26:59,01,09,1, 11.9,1,1, 11.162, 10451.922, 509.836, 52849.888 25/05/27,03:26:59,02,09,1, 11.9,1,1, 11.162, 10451.905, 509.822, 52849.850 25/05/27,03:26:59,03,09,1, 11.9,1,1, 11.162, 10451.917, 509.835, 52849.873 25/05/27,03:26:59,04,09,1, 11.9,1,1, 11.162, 10451.922, 509.834, 52849.916 25/05/27,03:26:59,05,09,1, 11.9,1,1, 11.162, 10451.896, 509.848, 52849.890 25/05/27,03:26:59,06,09,1, 11.9,1,1, 11.162, 10451.891, 509.838, 52849.897 25/05/27,03:26:59,07,09,1, 11.9,1,1, 11.162, 10451.898, 509.842, 52849.903 25/05/27,03:26:59,08,09,1, 11.9,1,1, 11.162, 10451.913, 509.831, 52849.892 25/05/27,03:26:59,09,09,1, 11.9,1,1, 11.162, 10451.890, 509.813, 52849.876 25/05/27,03:26:59,10,09,1, 11.9,1,1, 11.162, 10451.900, 509.841, 52849.872 25/05/27,03:26:59,11,09,1, 11.9,1,1, 11.162, 10451.926, 509.843, 52849.824 25/05/27,03:26:59,12,09,1, 11.9,1,1, 11.162, 10451.903, 509.838, 52849.914 25/05/27,03:26:59,13,09,1, 11.9,1,1, 11.162, 10451.917, 509.831, 52849.856 25/05/27,03:26:59,14,09,1, 11.9,1,1, 11.162, 10451.904, 509.842, 52849.972 25/05/27,03:26:59,15,09,1, 11.9,1,1, 11.162, 10451.921, 509.844, 52849.823 25/05/27,03:26:59,16,09,1, 11.9,1,1, 11.162, 10451.921, 509.828, 52849.787 25/05/27,03:26:59,17,09,1, 11.9,1,1, 11.162, 10451.896, 509.853, 52849.845 25/05/27,03:26:59,18,09,1, 11.9,1,1, 11.162, 10451.899, 509.825, 52849.829 25/05/27,03:26:59,19,09,1, 11.9,1,1, 11.162, 10451.926, 509.834, 52849.863 25/05/27,03:27:00,00,10,1, 11.9,1,1, 11.161, 10451.925, 509.834, 52849.863 25/05/27,03:27:00,01,10,1, 11.9,1,1, 11.161, 10451.889, 509.832, 52849.994 25/05/27,03:27:00,02,10,1, 11.9,1,1, 11.161, 10451.932, 509.818, 52849.754 25/05/27,03:27:00,03,10,1, 11.9,1,1, 11.161, 10451.932, 509.783, 52849.717 25/05/27,03:27:00,04,10,1, 11.9,1,1, 11.161, 10451.903, 509.763, 52849.656 25/05/27,03:27:00,05,10,1, 11.9,1,1, 11.161, 10451.899, 509.764, 52849.637 25/05/27,03:27:00,06,10,1, 11.9,1,1, 11.161, 10451.912, 509.770, 52849.695 25/05/27,03:27:00,07,10,1, 11.9,1,1, 11.161, 10451.889, 509.786, 52849.729 25/05/27,03:27:00,08,10,1, 11.9,1,1, 11.161, 10451.900, 509.801, 52849.690 25/05/27,03:27:00,09,10,1, 11.9,1,1, 11.161, 10451.905, 509.783, 52849.712 25/05/27,03:27:00,10,10,1, 11.9,1,1, 11.161, 10451.907, 509.797, 52849.676 25/05/27,03:27:00,11,10,1, 11.9,1,1, 11.161, 10451.935, 509.771, 52849.677 25/05/27,03:27:00,12,10,1, 11.9,1,1, 11.161, 10451.892, 509.759, 52849.703 25/05/27,03:27:00,13,10,1, 11.9,1,1, 11.161, 10451.900, 509.773, 52849.692 25/05/27,03:27:00,14,10,1, 11.9,1,1, 11.161, 10451.924, 509.757, 52849.626 25/05/27,03:27:00,15,10,1, 11.9,1,1, 11.161, 10451.900, 509.757, 52849.659 25/05/27,03:27:00,16,10,1, 11.9,1,1, 11.161, 10451.879, 509.753, 52849.634 25/05/27,03:27:00,17,10,1, 11.9,1,1, 11.161, 10451.885, 509.767, 52849.627 25/05/27,03:27:00,18,10,1, 11.9,1,1, 11.161, 10451.885, 509.765, 52849.736 25/05/27,03:27:00,19,10,1, 11.9,1,1, 11.161, 10451.876, 509.768, 52849.682 25/05/27,03:27:01,00,08,1, 11.9,1,1, 11.160, 10451.875, 509.768, 52849.682 25/05/27,03:27:01,01,08,1, 11.9,1,1, 11.160, 10451.879, 509.768, 52849.734 25/05/27,03:27:01,02,08,1, 11.9,1,1, 11.160, 10451.918, 509.737, 52849.616 25/05/27,03:27:01,03,08,1, 11.9,1,1, 11.160, 10451.889, 509.759, 52849.660 25/05/27,03:27:01,04,08,1, 11.9,1,1, 11.160, 10451.891, 509.761, 52849.686 25/05/27,03:27:01,05,08,1, 11.9,1,1, 11.160, 10451.900, 509.749, 52849.641 25/05/27,03:27:01,06,08,1, 11.9,1,1, 11.160, 10451.899, 509.760, 52849.591 25/05/27,03:27:01,07,08,1, 11.9,1,1, 11.160, 10451.860, 509.764, 52849.621 25/05/27,03:27:01,08,08,1, 11.9,1,1, 11.160, 10451.870, 509.761, 52849.687 25/05/27,03:27:01,09,08,1, 11.9,1,1, 11.160, 10451.873, 509.757, 52849.687 25/05/27,03:27:01,10,08,1, 11.9,1,1, 11.160, 10451.877, 509.764, 52849.688 25/05/27,03:27:01,11,08,1, 11.9,1,1, 11.160, 10451.879, 509.765, 52849.631 25/05/27,03:27:01,12,08,1, 11.9,1,1, 11.160, 10451.895, 509.746, 52849.693 25/05/27,03:27:01,13,08,1, 11.9,1,1, 11.160, 10451.907, 509.752, 52849.625 25/05/27,03:27:01,14,08,1, 11.9,1,1, 11.160, 10451.905, 509.766, 52849.650 25/05/27,03:27:01,15,08,1, 11.9,1,1, 11.160, 10451.884, 509.768, 52849.631 25/05/27,03:27:01,16,08,1, 11.9,1,1, 11.160, 10451.897, 509.765, 52849.627 25/05/27,03:27:01,17,08,1, 11.9,1,1, 11.160, 10451.882, 509.770, 52849.653 25/05/27,03:27:01,18,08,1, 11.9,1,1, 11.160, 10451.889, 509.736, 52849.593 25/05/27,03:27:01,19,08,1, 11.9,1,1, 11.160, 10451.900, 509.756, 52849.587 25/05/27,03:27:02,00,08,1, 11.9,1,1, 11.160, 10451.891, 509.756, 52849.587 25/05/27,03:27:02,01,08,1, 11.9,1,1, 11.160, 10451.895, 509.753, 52849.656 25/05/27,03:27:02,02,08,1, 11.9,1,1, 11.160, 10451.884, 509.747, 52849.685 25/05/27,03:27:02,03,08,1, 11.9,1,1, 11.160, 10451.881, 509.756, 52849.582 25/05/27,03:27:02,04,08,1, 11.9,1,1, 11.160, 10451.861, 509.742, 52849.660 25/05/27,03:27:02,05,08,1, 11.9,1,1, 11.160, 10451.870, 509.752, 52849.560 25/05/27,03:27:02,06,08,1, 11.9,1,1, 11.160, 10451.892, 509.745, 52849.620 25/05/27,03:27:02,07,08,1, 11.9,1,1, 11.160, 10451.839, 509.733, 52849.644 25/05/27,03:27:02,08,08,1, 11.9,1,1, 11.160, 10451.884, 509.709, 52849.574 25/05/27,03:27:02,09,08,1, 11.9,1,1, 11.160, 10451.901, 509.731, 52849.619 25/05/27,03:27:02,10,08,1, 11.9,1,1, 11.160, 10451.877, 509.728, 52849.549 25/05/27,03:27:02,11,08,1, 11.9,1,1, 11.160, 10451.822, 509.695, 52849.554 25/05/27,03:27:02,12,08,1, 11.9,1,1, 11.160, 10451.854, 509.702, 52849.502 25/05/27,03:27:02,13,08,1, 11.9,1,1, 11.160, 10451.874, 509.696, 52849.634 25/05/27,03:27:02,14,08,1, 11.9,1,1, 11.160, 10451.828, 509.692, 52849.516 25/05/27,03:27:02,15,08,1, 11.9,1,1, 11.160, 10451.850, 509.679, 52849.590 25/05/27,03:27:02,16,08,1, 11.9,1,1, 11.160, 10451.849, 509.657, 52849.568 25/05/27,03:27:02,17,08,1, 11.9,1,1, 11.160, 10451.862, 509.679, 52849.539 25/05/27,03:27:02,18,08,1, 11.9,1,1, 11.160, 10451.818, 509.643, 52849.592 25/05/27,03:27:02,19,08,1, 11.9,1,1, 11.160, 10451.848, 509.649, 52849.582 25/05/27,03:27:03,00,08,1, 11.9,1,1, 11.164, 10451.841, 509.649, 52849.582 25/05/27,03:27:03,01,08,1, 11.9,1,1, 11.164, 10451.840, 509.613, 52849.512 25/05/27,03:27:03,02,08,1, 11.9,1,1, 11.164, 10451.855, 509.639, 52849.634 25/05/27,03:27:03,03,08,1, 11.9,1,1, 11.164, 10451.836, 509.647, 52849.597 25/05/27,03:27:03,04,08,1, 11.9,1,1, 11.164, 10451.833, 509.636, 52849.568 25/05/27,03:27:03,05,08,1, 11.9,1,1, 11.164, 10451.854, 509.632, 52849.565 25/05/27,03:27:03,06,08,1, 11.9,1,1, 11.164, 10451.831, 509.593, 52849.532 25/05/27,03:27:03,07,08,1, 11.9,1,1, 11.164, 10451.866, 509.601, 52849.586 25/05/27,03:27:03,08,08,1, 11.9,1,1, 11.164, 10451.839, 509.606, 52849.629 25/05/27,03:27:03,09,08,1, 11.9,1,1, 11.164, 10451.854, 509.598, 52849.517 25/05/27,03:27:03,10,08,1, 11.9,1,1, 11.164, 10451.833, 509.607, 52849.530 25/05/27,03:27:03,11,08,1, 11.9,1,1, 11.164, 10451.829, 509.597, 52849.576 25/05/27,03:27:03,12,08,1, 11.9,1,1, 11.164, 10451.844, 509.583, 52849.516 25/05/27,03:27:03,13,08,1, 11.9,1,1, 11.164, 10451.822, 509.583, 52849.504 25/05/27,03:27:03,14,08,1, 11.9,1,1, 11.164, 10451.831, 509.565, 52849.498 25/05/27,03:27:03,15,08,1, 11.9,1,1, 11.164, 10451.820, 509.565, 52849.539 25/05/27,03:27:03,16,08,1, 11.9,1,1, 11.164, 10451.816, 509.540, 52849.500 25/05/27,03:27:03,17,08,1, 11.9,1,1, 11.164, 10451.815, 509.540, 52849.542 25/05/27,03:27:03,18,08,1, 11.9,1,1, 11.164, 10451.810, 509.533, 52849.529 25/05/27,03:27:03,19,08,1, 11.9,1,1, 11.164, 10451.813, 509.543, 52849.503 25/05/27,03:27:04,00,08,1, 11.9,1,1, 11.161, 10451.808, 509.543, 52849.503 25/05/27,03:27:04,01,08,1, 11.9,1,1, 11.161, 10451.791, 509.515, 52849.419 25/05/27,03:27:04,02,08,1, 11.9,1,1, 11.161, 10451.804, 509.488, 52849.501 25/05/27,03:27:04,03,08,1, 11.9,1,1, 11.161, 10451.815, 509.479, 52849.433 25/05/27,03:27:04,04,08,1, 11.9,1,1, 11.161, 10451.800, 509.459, 52849.425 25/05/27,03:27:04,05,08,1, 11.9,1,1, 11.161, 10451.812, 509.456, 52849.478 25/05/27,03:27:04,06,08,1, 11.9,1,1, 11.161, 10451.789, 509.457, 52849.485 25/05/27,03:27:04,07,08,1, 11.9,1,1, 11.161, 10451.801, 509.427, 52849.455 25/05/27,03:27:04,08,08,1, 11.9,1,1, 11.161, 10451.792, 509.417, 52849.431 25/05/27,03:27:04,09,08,1, 11.9,1,1, 11.161, 10451.791, 509.425, 52849.406 25/05/27,03:27:04,10,08,1, 11.9,1,1, 11.161, 10451.785, 509.403, 52849.432 25/05/27,03:27:04,11,08,1, 11.9,1,1, 11.161, 10451.803, 509.398, 52849.429 25/05/27,03:27:04,12,08,1, 11.9,1,1, 11.161, 10451.806, 509.401, 52849.376 25/05/27,03:27:04,13,08,1, 11.9,1,1, 11.161, 10451.767, 509.389, 52849.429 25/05/27,03:27:04,14,08,1, 11.9,1,1, 11.161, 10451.757, 509.366, 52849.421 25/05/27,03:27:04,15,08,1, 11.9,1,1, 11.161, 10451.780, 509.358, 52849.436 25/05/27,03:27:04,16,08,1, 11.9,1,1, 11.161, 10451.774, 509.386, 52849.443 25/05/27,03:27:04,17,08,1, 11.9,1,1, 11.161, 10451.762, 509.353, 52849.423 25/05/27,03:27:04,18,08,1, 11.9,1,1, 11.161, 10451.765, 509.331, 52849.415 25/05/27,03:27:04,19,08,1, 11.9,1,1, 11.161, 10451.764, 509.324, 52849.356 25/05/27,03:27:05,00,08,1, 11.9,1,1, 11.159, 10451.758, 509.324, 52849.356 25/05/27,03:27:05,01,08,1, 11.9,1,1, 11.159, 10451.740, 509.307, 52849.394 25/05/27,03:27:05,02,08,1, 11.9,1,1, 11.159, 10451.735, 509.306, 52849.442 25/05/27,03:27:05,03,08,1, 11.9,1,1, 11.159, 10451.747, 509.274, 52849.426 25/05/27,03:27:05,04,08,1, 11.9,1,1, 11.159, 10451.742, 509.284, 52849.445 25/05/27,03:27:05,05,08,1, 11.9,1,1, 11.159, 10451.723, 509.246, 52849.461 25/05/27,03:27:05,06,08,1, 11.9,1,1, 11.159, 10451.722, 509.245, 52849.351 25/05/27,03:27:05,07,08,1, 11.9,1,1, 11.159, 10451.743, 509.241, 52849.426 25/05/27,03:27:05,08,08,1, 11.9,1,1, 11.159, 10451.715, 509.216, 52849.396 25/05/27,03:27:05,09,08,1, 11.9,1,1, 11.159, 10451.703, 509.213, 52849.388 25/05/27,03:27:05,10,08,1, 11.9,1,1, 11.159, 10451.686, 509.199, 52849.379 25/05/27,03:27:05,11,08,1, 11.9,1,1, 11.159, 10451.707, 509.185, 52849.396 25/05/27,03:27:05,12,08,1, 11.9,1,1, 11.159, 10451.713, 509.205, 52849.479 25/05/27,03:27:05,13,08,1, 11.9,1,1, 11.159, 10451.715, 509.181, 52849.351 25/05/27,03:27:05,14,08,1, 11.9,1,1, 11.159, 10451.704, 509.161, 52849.355 25/05/27,03:27:05,15,08,1, 11.9,1,1, 11.159, 10451.674, 509.165, 52849.416 25/05/27,03:27:05,16,08,1, 11.9,1,1, 11.159, 10451.685, 509.145, 52849.357 25/05/27,03:27:05,17,08,1, 11.9,1,1, 11.159, 10451.686, 509.128, 52849.413 25/05/27,03:27:05,18,08,1, 11.9,1,1, 11.159, 10451.684, 509.134, 52849.442 25/05/27,03:27:05,19,08,1, 11.9,1,1, 11.159, 10451.668, 509.127, 52849.375 25/05/27,03:27:06,00,09,1, 12.0,1,1, 11.159, 10451.666, 509.127, 52849.375 25/05/27,03:27:06,01,09,1, 12.0,1,1, 11.159, 10451.656, 509.103, 52849.349 25/05/27,03:27:06,02,09,1, 12.0,1,1, 11.159, 10451.669, 509.103, 52849.448 25/05/27,03:27:06,03,09,1, 12.0,1,1, 11.159, 10451.644, 509.090, 52849.424 25/05/27,03:27:06,04,09,1, 12.0,1,1, 11.159, 10451.666, 509.078, 52849.377 25/05/27,03:27:06,05,09,1, 12.0,1,1, 11.159, 10451.652, 509.063, 52849.352 25/05/27,03:27:06,06,09,1, 12.0,1,1, 11.159, 10451.658, 509.048, 52849.337 25/05/27,03:27:06,07,09,1, 12.0,1,1, 11.159, 10451.638, 509.047, 52849.401 25/05/27,03:27:06,08,09,1, 12.0,1,1, 11.159, 10451.653, 509.056, 52849.311 25/05/27,03:27:06,09,09,1, 12.0,1,1, 11.159, 10451.624, 509.026, 52849.392 25/05/27,03:27:06,10,09,1, 12.0,1,1, 11.159, 10451.638, 509.040, 52849.348 25/05/27,03:27:06,11,09,1, 12.0,1,1, 11.159, 10451.638, 509.028, 52849.438 25/05/27,03:27:06,12,09,1, 12.0,1,1, 11.159, 10451.631, 508.990, 52849.391 25/05/27,03:27:06,13,09,1, 12.0,1,1, 11.159, 10451.647, 508.996, 52849.441 25/05/27,03:27:06,14,09,1, 12.0,1,1, 11.159, 10451.622, 509.008, 52849.369 25/05/27,03:27:06,15,09,1, 12.0,1,1, 11.159, 10451.621, 508.990, 52849.386 25/05/27,03:27:06,16,09,1, 12.0,1,1, 11.159, 10451.619, 508.985, 52849.353 25/05/27,03:27:06,17,09,1, 12.0,1,1, 11.159, 10451.637, 508.990, 52849.354 25/05/27,03:27:06,18,09,1, 12.0,1,1, 11.159, 10451.626, 508.966, 52849.434 25/05/27,03:27:06,19,09,1, 12.0,1,1, 11.159, 10451.599, 508.956, 52849.424 25/05/27,03:27:07,00,08,1, 11.9,1,1, 11.156, 10451.591, 508.956, 52849.424 25/05/27,03:27:07,01,08,1, 11.9,1,1, 11.156, 10451.624, 508.951, 52849.304 25/05/27,03:27:07,02,08,1, 11.9,1,1, 11.156, 10451.616, 508.913, 52849.399 25/05/27,03:27:07,03,08,1, 11.9,1,1, 11.156, 10451.602, 508.933, 52849.419 25/05/27,03:27:07,04,08,1, 11.9,1,1, 11.156, 10451.610, 508.930, 52849.392 25/05/27,03:27:07,05,08,1, 11.9,1,1, 11.156, 10451.618, 508.924, 52849.435 25/05/27,03:27:07,06,08,1, 11.9,1,1, 11.156, 10451.610, 508.908, 52849.349 25/05/27,03:27:07,07,08,1, 11.9,1,1, 11.156, 10451.612, 508.926, 52849.414 25/05/27,03:27:07,08,08,1, 11.9,1,1, 11.156, 10451.607, 508.895, 52849.392 25/05/27,03:27:07,09,08,1, 11.9,1,1, 11.156, 10451.606, 508.914, 52849.384 25/05/27,03:27:07,10,08,1, 11.9,1,1, 11.156, 10451.624, 508.874, 52849.366 25/05/27,03:27:07,11,08,1, 11.9,1,1, 11.156, 10451.610, 508.866, 52849.376 25/05/27,03:27:07,12,08,1, 11.9,1,1, 11.156, 10451.630, 508.866, 52849.404 25/05/27,03:27:07,13,08,1, 11.9,1,1, 11.156, 10451.592, 508.876, 52849.411 25/05/27,03:27:07,14,08,1, 11.9,1,1, 11.156, 10451.632, 508.842, 52849.357 25/05/27,03:27:07,15,08,1, 11.9,1,1, 11.156, 10451.615, 508.858, 52849.326 25/05/27,03:27:07,16,08,1, 11.9,1,1, 11.156, 10451.619, 508.838, 52849.410 25/05/27,03:27:07,17,08,1, 11.9,1,1, 11.156, 10451.609, 508.821, 52849.345 25/05/27,03:27:07,18,08,1, 11.9,1,1, 11.156, 10451.612, 508.844, 52849.409 25/05/27,03:27:07,19,08,1, 11.9,1,1, 11.156, 10451.610, 508.842, 52849.335 25/05/27,03:27:08,00,08,1, 12.0,1,1, 11.163, 10451.608, 508.842, 52849.335 25/05/27,03:27:08,01,08,1, 12.0,1,1, 11.163, 10451.630, 508.793, 52849.326 25/05/27,03:27:08,02,08,1, 12.0,1,1, 11.163, 10451.624, 508.790, 52849.328 25/05/27,03:27:08,03,08,1, 12.0,1,1, 11.163, 10451.615, 508.764, 52849.316 25/05/27,03:27:08,04,08,1, 12.0,1,1, 11.163, 10451.619, 508.753, 52849.317 25/05/27,03:27:08,05,08,1, 12.0,1,1, 11.163, 10451.630, 508.768, 52849.294 25/05/27,03:27:08,06,08,1, 12.0,1,1, 11.163, 10451.624, 508.766, 52849.316 25/05/27,03:27:08,07,08,1, 12.0,1,1, 11.163, 10451.620, 508.744, 52849.291 25/05/27,03:27:08,08,08,1, 12.0,1,1, 11.163, 10451.628, 508.742, 52849.284 25/05/27,03:27:08,09,08,1, 12.0,1,1, 11.163, 10451.626, 508.744, 52849.319 25/05/27,03:27:08,10,08,1, 12.0,1,1, 11.163, 10451.608, 508.740, 52849.368 25/05/27,03:27:08,11,08,1, 12.0,1,1, 11.163, 10451.613, 508.719, 52849.289 25/05/27,03:27:08,12,08,1, 12.0,1,1, 11.163, 10451.598, 508.729, 52849.306 25/05/27,03:27:08,13,08,1, 12.0,1,1, 11.163, 10451.635, 508.702, 52849.320 25/05/27,03:27:08,14,08,1, 12.0,1,1, 11.163, 10451.634, 508.700, 52849.380 25/05/27,03:27:08,15,08,1, 12.0,1,1, 11.163, 10451.626, 508.675, 52849.280 25/05/27,03:27:08,16,08,1, 12.0,1,1, 11.163, 10451.611, 508.657, 52849.321 25/05/27,03:27:08,17,08,1, 12.0,1,1, 11.163, 10451.650, 508.670, 52849.354 25/05/27,03:27:08,18,08,1, 12.0,1,1, 11.163, 10451.657, 508.643, 52849.246 25/05/27,03:27:08,19,08,1, 12.0,1,1, 11.163, 10451.633, 508.637, 52849.251 25/05/27,03:27:09,00,08,1, 11.9,1,1, 11.159, 10451.633, 508.637, 52849.251 25/05/27,03:27:09,01,08,1, 11.9,1,1, 11.159, 10451.646, 508.619, 52849.357 25/05/27,03:27:09,02,08,1, 11.9,1,1, 11.159, 10451.624, 508.603, 52849.253 25/05/27,03:27:09,03,08,1, 11.9,1,1, 11.159, 10451.660, 508.615, 52849.257 25/05/27,03:27:09,04,08,1, 11.9,1,1, 11.159, 10451.644, 508.601, 52849.265 25/05/27,03:27:09,05,08,1, 11.9,1,1, 11.159, 10451.665, 508.610, 52849.299 25/05/27,03:27:09,06,08,1, 11.9,1,1, 11.159, 10451.638, 508.584, 52849.301 25/05/27,03:27:09,07,08,1, 11.9,1,1, 11.159, 10451.669, 508.591, 52849.321 25/05/27,03:27:09,08,08,1, 11.9,1,1, 11.159, 10451.657, 508.567, 52849.288 25/05/27,03:27:09,09,08,1, 11.9,1,1, 11.159, 10451.671, 508.572, 52849.354 25/05/27,03:27:09,10,08,1, 11.9,1,1, 11.159, 10451.686, 508.576, 52849.269 25/05/27,03:27:09,11,08,1, 11.9,1,1, 11.159, 10451.674, 508.555, 52849.280 25/05/27,03:27:09,12,08,1, 11.9,1,1, 11.159, 10451.688, 508.529, 52849.223 25/05/27,03:27:09,13,08,1, 11.9,1,1, 11.159, 10451.679, 508.530, 52849.200 25/05/27,03:27:09,14,08,1, 11.9,1,1, 11.159, 10451.686, 508.514, 52849.223 25/05/27,03:27:09,15,08,1, 11.9,1,1, 11.159, 10451.694, 508.540, 52849.264 25/05/27,03:27:09,16,08,1, 11.9,1,1, 11.159, 10451.697, 508.506, 52849.233 25/05/27,03:27:09,17,08,1, 11.9,1,1, 11.159, 10451.702, 508.522, 52849.235 25/05/27,03:27:09,18,08,1, 11.9,1,1, 11.159, 10451.693, 508.530, 52849.310 25/05/27,03:27:09,19,08,1, 11.9,1,1, 11.159, 10451.727, 508.500, 52849.190 25/05/27,03:27:10,00,09,1, 11.9,1,1, 11.160, 10451.725, 508.500, 52849.190 25/05/27,03:27:10,01,09,1, 11.9,1,1, 11.160, 10451.705, 508.499, 52849.237 25/05/27,03:27:10,02,09,1, 11.9,1,1, 11.160, 10451.688, 508.487, 52849.290 25/05/27,03:27:10,03,09,1, 11.9,1,1, 11.160, 10451.702, 508.491, 52849.230 25/05/27,03:27:10,04,09,1, 11.9,1,1, 11.160, 10451.707, 508.467, 52849.175 25/05/27,03:27:10,05,09,1, 11.9,1,1, 11.160, 10451.718, 508.479, 52849.259 25/05/27,03:27:10,06,09,1, 11.9,1,1, 11.160, 10451.721, 508.476, 52849.210 25/05/27,03:27:10,07,09,1, 11.9,1,1, 11.160, 10451.714, 508.449, 52849.195 25/05/27,03:27:10,08,09,1, 11.9,1,1, 11.160, 10451.718, 508.449, 52849.265 25/05/27,03:27:10,09,09,1, 11.9,1,1, 11.160, 10451.742, 508.473, 52849.259 25/05/27,03:27:10,10,09,1, 11.9,1,1, 11.160, 10451.752, 508.421, 52849.239 25/05/27,03:27:10,11,09,1, 11.9,1,1, 11.160, 10451.739, 508.432, 52849.245 25/05/27,03:27:10,12,09,1, 11.9,1,1, 11.160, 10451.742, 508.440, 52849.287 25/05/27,03:27:10,13,09,1, 11.9,1,1, 11.160, 10451.761, 508.417, 52849.187 25/05/27,03:27:10,14,09,1, 11.9,1,1, 11.160, 10451.755, 508.416, 52849.225 25/05/27,03:27:10,15,09,1, 11.9,1,1, 11.160, 10451.757, 508.415, 52849.236 25/05/27,03:27:10,16,09,1, 11.9,1,1, 11.160, 10451.776, 508.428, 52849.251 25/05/27,03:27:10,17,09,1, 11.9,1,1, 11.160, 10451.782, 508.404, 52849.212 25/05/27,03:27:10,18,09,1, 11.9,1,1, 11.160, 10451.775, 508.397, 52849.240 25/05/27,03:27:10,19,09,1, 11.9,1,1, 11.160, 10451.789, 508.407, 52849.271 25/05/27,03:27:11,00,09,1, 11.9,1,1, 11.164, 10451.783, 508.407, 52849.271 25/05/27,03:27:11,01,09,1, 11.9,1,1, 11.164, 10451.780, 508.393, 52849.282 25/05/27,03:27:11,02,09,1, 11.9,1,1, 11.164, 10451.774, 508.391, 52849.264 25/05/27,03:27:11,03,09,1, 11.9,1,1, 11.164, 10451.789, 508.378, 52849.225 25/05/27,03:27:11,04,09,1, 11.9,1,1, 11.164, 10451.771, 508.380, 52849.230 25/05/27,03:27:11,05,09,1, 11.9,1,1, 11.164, 10451.805, 508.384, 52849.236 25/05/27,03:27:11,06,09,1, 11.9,1,1, 11.164, 10451.818, 508.383, 52849.247 25/05/27,03:27:11,07,09,1, 11.9,1,1, 11.164, 10451.798, 508.376, 52849.236 25/05/27,03:27:11,08,09,1, 11.9,1,1, 11.164, 10451.793, 508.409, 52849.261 25/05/27,03:27:11,09,09,1, 11.9,1,1, 11.164, 10451.845, 508.365, 52849.254 25/05/27,03:27:11,10,09,1, 11.9,1,1, 11.164, 10451.839, 508.356, 52849.192 25/05/27,03:27:11,11,09,1, 11.9,1,1, 11.164, 10451.825, 508.372, 52849.271 25/05/27,03:27:11,12,09,1, 11.9,1,1, 11.164, 10451.829, 508.362, 52849.187 25/05/27,03:27:11,13,09,1, 11.9,1,1, 11.164, 10451.823, 508.360, 52849.242 25/05/27,03:27:11,14,09,1, 11.9,1,1, 11.164, 10451.835, 508.356, 52849.254 25/05/27,03:27:11,15,09,1, 11.9,1,1, 11.164, 10451.852, 508.356, 52849.273 25/05/27,03:27:11,16,09,1, 11.9,1,1, 11.164, 10451.852, 508.363, 52849.274 25/05/27,03:27:11,17,09,1, 11.9,1,1, 11.164, 10451.879, 508.356, 52849.231 25/05/27,03:27:11,18,09,1, 11.9,1,1, 11.164, 10451.881, 508.341, 52849.261 25/05/27,03:27:11,19,09,1, 11.9,1,1, 11.164, 10451.875, 508.370, 52849.272 25/05/27,03:27:12,00,09,1, 11.9,1,1, 11.165, 10451.875, 508.370, 52849.272 25/05/27,03:27:12,01,09,1, 11.9,1,1, 11.165, 10451.885, 508.367, 52849.264 25/05/27,03:27:12,02,09,1, 11.9,1,1, 11.165, 10451.925, 508.339, 52849.208 25/05/27,03:27:12,03,09,1, 11.9,1,1, 11.165, 10451.895, 508.356, 52849.226 25/05/27,03:27:12,04,09,1, 11.9,1,1, 11.165, 10451.935, 508.341, 52849.274 25/05/27,03:27:12,05,09,1, 11.9,1,1, 11.165, 10451.948, 508.350, 52849.283 25/05/27,03:27:12,06,09,1, 11.9,1,1, 11.165, 10451.946, 508.341, 52849.209 25/05/27,03:27:12,07,09,1, 11.9,1,1, 11.165, 10451.966, 508.336, 52849.316 25/05/27,03:27:12,08,09,1, 11.9,1,1, 11.165, 10451.959, 508.319, 52849.300 25/05/27,03:27:12,09,09,1, 11.9,1,1, 11.165, 10451.957, 508.317, 52849.266 25/05/27,03:27:12,10,09,1, 11.9,1,1, 11.165, 10451.975, 508.311, 52849.229 25/05/27,03:27:12,11,09,1, 11.9,1,1, 11.165, 10451.995, 508.311, 52849.277 25/05/27,03:27:12,12,09,1, 11.9,1,1, 11.165, 10451.988, 508.311, 52849.218 25/05/27,03:27:12,13,09,1, 11.9,1,1, 11.165, 10451.983, 508.319, 52849.294 25/05/27,03:27:12,14,09,1, 11.9,1,1, 11.165, 10451.988, 508.296, 52849.326 25/05/27,03:27:12,15,09,1, 11.9,1,1, 11.165, 10451.981, 508.308, 52849.256 25/05/27,03:27:12,16,09,1, 11.9,1,1, 11.165, 10451.992, 508.319, 52849.317 25/05/27,03:27:12,17,09,1, 11.9,1,1, 11.165, 10452.021, 508.305, 52849.267 25/05/27,03:27:12,18,09,1, 11.9,1,1, 11.165, 10452.029, 508.304, 52849.299 25/05/27,03:27:12,19,09,1, 11.9,1,1, 11.165, 10452.013, 508.304, 52849.273 25/05/27,03:27:13,00,09,1, 11.9,1,1, 11.159, 10452.008, 508.304, 52849.273 25/05/27,03:27:13,01,09,1, 11.9,1,1, 11.159, 10452.043, 508.283, 52849.247 25/05/27,03:27:13,02,09,1, 11.9,1,1, 11.159, 10452.033, 508.284, 52849.340 25/05/27,03:27:13,03,09,1, 11.9,1,1, 11.159, 10452.049, 508.294, 52849.317 25/05/27,03:27:13,04,09,1, 11.9,1,1, 11.159, 10452.057, 508.278, 52849.282 25/05/27,03:27:13,05,09,1, 11.9,1,1, 11.159, 10452.032, 508.273, 52849.204 25/05/27,03:27:13,06,09,1, 11.9,1,1, 11.159, 10452.058, 508.282, 52849.316 25/05/27,03:27:13,07,09,1, 11.9,1,1, 11.159, 10452.043, 508.255, 52849.046 25/05/27,03:27:13,08,09,1, 11.9,1,1, 11.159, 10452.038, 508.271, 52849.388 25/05/27,03:27:13,09,09,1, 11.9,1,1, 11.159, 10452.073, 508.263, 52849.267 25/05/27,03:27:13,10,09,1, 11.9,1,1, 11.159, 10452.085, 508.258, 52849.324 25/05/27,03:27:13,11,09,1, 11.9,1,1, 11.159, 10452.070, 508.262, 52849.300 25/05/27,03:27:13,12,09,1, 11.9,1,1, 11.159, 10452.122, 508.255, 52849.253 25/05/27,03:27:13,13,09,1, 11.9,1,1, 11.159, 10452.096, 508.269, 52849.300 25/05/27,03:27:13,14,09,1, 11.9,1,1, 11.159, 10452.110, 508.254, 52849.231 25/05/27,03:27:13,15,09,1, 11.9,1,1, 11.159, 10452.088, 508.258, 52849.236 25/05/27,03:27:13,16,09,1, 11.9,1,1, 11.159, 10452.093, 508.246, 52849.248 25/05/27,03:27:13,17,09,1, 11.9,1,1, 11.159, 10452.098, 508.227, 52849.124 25/05/27,03:27:13,18,09,1, 11.9,1,1, 11.159, 10452.109, 508.223, 52849.330 25/05/27,03:27:13,19,09,1, 11.9,1,1, 11.159, 10452.126, 508.223, 52849.280 25/05/27,03:27:14,00,09,1, 11.9,1,1, 11.158, 10452.125, 508.223, 52849.280 25/05/27,03:27:14,01,09,1, 11.9,1,1, 11.158, 10452.130, 508.218, 52849.293 25/05/27,03:27:14,02,09,1, 11.9,1,1, 11.158, 10452.125, 508.203, 52849.258 25/05/27,03:27:14,03,09,1, 11.9,1,1, 11.158, 10452.132, 508.214, 52849.215 25/05/27,03:27:14,04,09,1, 11.9,1,1, 11.158, 10452.116, 508.167, 52849.234 25/05/27,03:27:14,05,09,1, 11.9,1,1, 11.158, 10452.125, 508.170, 52849.280 25/05/27,03:27:14,06,09,1, 11.9,1,1, 11.158, 10452.155, 508.190, 52849.297 25/05/27,03:27:14,07,09,1, 11.9,1,1, 11.158, 10452.154, 508.146, 52849.259 25/05/27,03:27:14,08,09,1, 11.9,1,1, 11.158, 10452.141, 508.189, 52849.208 25/05/27,03:27:14,09,09,1, 11.9,1,1, 11.158, 10452.150, 508.175, 52849.296 25/05/27,03:27:14,10,09,1, 11.9,1,1, 11.158, 10452.145, 508.178, 52849.296 25/05/27,03:27:14,11,09,1, 11.9,1,1, 11.158, 10452.143, 508.146, 52849.286 25/05/27,03:27:14,12,09,1, 11.9,1,1, 11.158, 10452.179, 508.159, 52849.233 25/05/27,03:27:14,13,09,1, 11.9,1,1, 11.158, 10452.181, 508.118, 52849.128 25/05/27,03:27:14,14,09,1, 11.9,1,1, 11.158, 10452.171, 508.168, 52849.194 25/05/27,03:27:14,15,09,1, 11.9,1,1, 11.158, 10452.179, 508.167, 52849.258 25/05/27,03:27:14,16,09,1, 11.9,1,1, 11.158, 10452.157, 508.147, 52849.207 25/05/27,03:27:14,17,09,1, 11.9,1,1, 11.158, 10452.182, 508.143, 52849.240 25/05/27,03:27:14,18,09,1, 11.9,1,1, 11.158, 10452.158, 508.117, 52849.269 25/05/27,03:27:14,19,09,1, 11.9,1,1, 11.158, 10452.179, 508.145, 52849.312 25/05/27,03:27:15,00,08,1, 11.8,1,1, 11.160, 10452.175, 508.145, 52849.312 25/05/27,03:27:15,01,08,1, 11.8,1,1, 11.160, 10452.223, 508.147, 52849.301 25/05/27,03:27:15,02,08,1, 11.8,1,1, 11.160, 10452.193, 508.142, 52849.238 25/05/27,03:27:15,03,08,1, 11.8,1,1, 11.160, 10452.194, 508.145, 52849.288 25/05/27,03:27:15,04,08,1, 11.8,1,1, 11.160, 10452.198, 508.119, 52849.232 25/05/27,03:27:15,05,08,1, 11.8,1,1, 11.160, 10452.198, 508.120, 52849.279 25/05/27,03:27:15,06,08,1, 11.8,1,1, 11.160, 10452.221, 508.103, 52849.269 25/05/27,03:27:15,07,08,1, 11.8,1,1, 11.160, 10452.207, 508.097, 52849.263 25/05/27,03:27:15,08,08,1, 11.8,1,1, 11.160, 10452.218, 508.080, 52849.290 25/05/27,03:27:15,09,08,1, 11.8,1,1, 11.160, 10452.234, 508.107, 52849.279 25/05/27,03:27:15,10,08,1, 11.8,1,1, 11.160, 10452.216, 508.096, 52849.270 25/05/27,03:27:15,11,08,1, 11.8,1,1, 11.160, 10452.252, 508.096, 52849.253 25/05/27,03:27:15,12,08,1, 11.8,1,1, 11.160, 10452.243, 508.076, 52849.226 25/05/27,03:27:15,13,08,1, 11.8,1,1, 11.160, 10452.216, 508.081, 52849.224 25/05/27,03:27:15,14,08,1, 11.8,1,1, 11.160, 10452.223, 508.070, 52849.269 25/05/27,03:27:15,15,08,1, 11.8,1,1, 11.160, 10452.249, 508.074, 52849.276 25/05/27,03:27:15,16,08,1, 11.8,1,1, 11.160, 10452.252, 508.080, 52849.264 25/05/27,03:27:15,17,08,1, 11.8,1,1, 11.160, 10452.241, 508.075, 52849.282 25/05/27,03:27:15,18,08,1, 11.8,1,1, 11.160, 10452.250, 508.068, 52849.257 25/05/27,03:27:15,19,08,1, 11.8,1,1, 11.160, 10452.268, 508.051, 52849.243 25/05/27,03:27:16,00,09,1, 11.9,1,1, 11.162, 10452.267, 508.051, 52849.243 25/05/27,03:27:16,01,09,1, 11.9,1,1, 11.162, 10452.267, 508.024, 52849.254 25/05/27,03:27:16,02,09,1, 11.9,1,1, 11.162, 10452.274, 508.024, 52849.291 25/05/27,03:27:16,03,09,1, 11.9,1,1, 11.162, 10452.279, 508.034, 52849.323 25/05/27,03:27:16,04,09,1, 11.9,1,1, 11.162, 10452.274, 508.017, 52849.258 25/05/27,03:27:16,05,09,1, 11.9,1,1, 11.162, 10452.271, 507.986, 52849.289 25/05/27,03:27:16,06,09,1, 11.9,1,1, 11.162, 10452.280, 508.012, 52849.197 25/05/27,03:27:16,07,09,1, 11.9,1,1, 11.162, 10452.279, 507.986, 52849.242 25/05/27,03:27:16,08,09,1, 11.9,1,1, 11.162, 10452.250, 507.993, 52849.320 25/05/27,03:27:16,09,09,1, 11.9,1,1, 11.162, 10452.262, 507.977, 52849.231 25/05/27,03:27:16,10,09,1, 11.9,1,1, 11.162, 10452.278, 507.966, 52849.296 25/05/27,03:27:16,11,09,1, 11.9,1,1, 11.162, 10452.260, 507.964, 52849.225 25/05/27,03:27:16,12,09,1, 11.9,1,1, 11.162, 10452.279, 507.955, 52849.264 25/05/27,03:27:16,13,09,1, 11.9,1,1, 11.162, 10452.276, 507.938, 52849.252 25/05/27,03:27:16,14,09,1, 11.9,1,1, 11.162, 10452.252, 507.940, 52849.295 25/05/27,03:27:16,15,09,1, 11.9,1,1, 11.162, 10452.275, 507.912, 52849.289 25/05/27,03:27:16,16,09,1, 11.9,1,1, 11.162, 10452.288, 507.910, 52849.192 25/05/27,03:27:16,17,09,1, 11.9,1,1, 11.162, 10452.273, 507.929, 52849.305 25/05/27,03:27:16,18,09,1, 11.9,1,1, 11.162, 10452.274, 507.894, 52849.242 25/05/27,03:27:16,19,09,1, 11.9,1,1, 11.162, 10452.277, 507.863, 52849.276 25/05/27,03:27:17,00,08,1, 12.0,1,1, 11.157, 10452.275, 507.863, 52849.276 25/05/27,03:27:17,01,08,1, 12.0,1,1, 11.157, 10452.285, 507.876, 52849.277 25/05/27,03:27:17,02,08,1, 12.0,1,1, 11.157, 10452.262, 507.861, 52849.271 25/05/27,03:27:17,03,08,1, 12.0,1,1, 11.157, 10452.275, 507.826, 52849.225 25/05/27,03:27:17,04,08,1, 12.0,1,1, 11.157, 10452.248, 507.831, 52849.224 25/05/27,03:27:17,05,08,1, 12.0,1,1, 11.157, 10452.270, 507.831, 52849.244 25/05/27,03:27:17,06,08,1, 12.0,1,1, 11.157, 10452.262, 507.812, 52849.261 25/05/27,03:27:17,07,08,1, 12.0,1,1, 11.157, 10452.277, 507.793, 52849.260 25/05/27,03:27:17,08,08,1, 12.0,1,1, 11.157, 10452.283, 507.787, 52849.270 25/05/27,03:27:17,09,08,1, 12.0,1,1, 11.157, 10452.272, 507.772, 52849.271 25/05/27,03:27:17,10,08,1, 12.0,1,1, 11.157, 10452.268, 507.745, 52849.231 25/05/27,03:27:17,11,08,1, 12.0,1,1, 11.157, 10452.266, 507.770, 52849.271 25/05/27,03:27:17,12,08,1, 12.0,1,1, 11.157, 10452.247, 507.757, 52849.208 25/05/27,03:27:17,13,08,1, 12.0,1,1, 11.157, 10452.244, 507.726, 52849.218 25/05/27,03:27:17,14,08,1, 12.0,1,1, 11.157, 10452.278, 507.703, 52849.178 25/05/27,03:27:17,15,08,1, 12.0,1,1, 11.157, 10452.243, 507.685, 52849.202 25/05/27,03:27:17,16,08,1, 12.0,1,1, 11.157, 10452.264, 507.694, 52849.219 25/05/27,03:27:17,17,08,1, 12.0,1,1, 11.157, 10452.256, 507.667, 52849.245 25/05/27,03:27:17,18,08,1, 12.0,1,1, 11.157, 10452.251, 507.658, 52849.234 25/05/27,03:27:17,19,08,1, 12.0,1,1, 11.157, 10452.256, 507.638, 52849.266 25/05/27,03:27:18,00,08,1, 11.9,1,1, 11.164, 10452.250, 507.638, 52849.266 25/05/27,03:27:18,01,08,1, 11.9,1,1, 11.164, 10452.246, 507.612, 52849.248 25/05/27,03:27:18,02,08,1, 11.9,1,1, 11.164, 10452.248, 507.607, 52849.268 25/05/27,03:27:18,03,08,1, 11.9,1,1, 11.164, 10452.261, 507.596, 52849.183 25/05/27,03:27:18,04,08,1, 11.9,1,1, 11.164, 10452.261, 507.583, 52849.266 25/05/27,03:27:18,05,08,1, 11.9,1,1, 11.164, 10452.263, 507.585, 52849.246 25/05/27,03:27:18,06,08,1, 11.9,1,1, 11.164, 10452.238, 507.570, 52849.239 25/05/27,03:27:18,07,08,1, 11.9,1,1, 11.164, 10452.233, 507.557, 52849.206 25/05/27,03:27:18,08,08,1, 11.9,1,1, 11.164, 10452.237, 507.546, 52849.212 25/05/27,03:27:18,09,08,1, 11.9,1,1, 11.164, 10452.246, 507.538, 52849.102 25/05/27,03:27:18,10,08,1, 11.9,1,1, 11.164, 10452.250, 507.515, 52849.206 25/05/27,03:27:18,11,08,1, 11.9,1,1, 11.164, 10452.264, 507.509, 52849.235 25/05/27,03:27:18,12,08,1, 11.9,1,1, 11.164, 10452.260, 507.489, 52849.169 25/05/27,03:27:18,13,08,1, 11.9,1,1, 11.164, 10452.245, 507.499, 52849.258 25/05/27,03:27:18,14,08,1, 11.9,1,1, 11.164, 10452.234, 507.509, 52849.229 25/05/27,03:27:18,15,08,1, 11.9,1,1, 11.164, 10452.234, 507.457, 52849.207 25/05/27,03:27:18,16,08,1, 11.9,1,1, 11.164, 10452.217, 507.465, 52849.255 25/05/27,03:27:18,17,08,1, 11.9,1,1, 11.164, 10452.231, 507.479, 52849.221 25/05/27,03:27:18,18,08,1, 11.9,1,1, 11.164, 10452.224, 507.457, 52849.144 25/05/27,03:27:18,19,08,1, 11.9,1,1, 11.164, 10452.212, 507.451, 52849.279 25/05/27,03:27:19,00,09,1, 11.9,1,1, 11.159, 10452.209, 507.451, 52849.279 25/05/27,03:27:19,01,09,1, 11.9,1,1, 11.159, 10452.230, 507.448, 52849.277 25/05/27,03:27:19,02,09,1, 11.9,1,1, 11.159, 10452.230, 507.437, 52849.278 25/05/27,03:27:19,03,09,1, 11.9,1,1, 11.159, 10452.208, 507.432, 52849.276 25/05/27,03:27:19,04,09,1, 11.9,1,1, 11.159, 10452.232, 507.426, 52849.220 25/05/27,03:27:19,05,09,1, 11.9,1,1, 11.159, 10452.216, 507.420, 52849.282 25/05/27,03:27:19,06,09,1, 11.9,1,1, 11.159, 10452.220, 507.392, 52849.235 25/05/27,03:27:19,07,09,1, 11.9,1,1, 11.159, 10452.201, 507.395, 52849.120 25/05/27,03:27:19,08,09,1, 11.9,1,1, 11.159, 10452.182, 507.400, 52849.206 25/05/27,03:27:19,09,09,1, 11.9,1,1, 11.159, 10452.220, 507.392, 52849.155 25/05/27,03:27:19,10,09,1, 11.9,1,1, 11.159, 10452.218, 507.387, 52849.173 25/05/27,03:27:19,11,09,1, 11.9,1,1, 11.159, 10452.186, 507.362, 52849.196 25/05/27,03:27:19,12,09,1, 11.9,1,1, 11.159, 10452.203, 507.359, 52849.147 25/05/27,03:27:19,13,09,1, 11.9,1,1, 11.159, 10452.216, 507.381, 52849.275 25/05/27,03:27:19,14,09,1, 11.9,1,1, 11.159, 10452.211, 507.359, 52849.204 25/05/27,03:27:19,15,09,1, 11.9,1,1, 11.159, 10452.229, 507.345, 52849.169 25/05/27,03:27:19,16,09,1, 11.9,1,1, 11.159, 10452.195, 507.334, 52849.173 25/05/27,03:27:19,17,09,1, 11.9,1,1, 11.159, 10452.187, 507.338, 52849.179 25/05/27,03:27:19,18,09,1, 11.9,1,1, 11.159, 10452.197, 507.359, 52849.287 25/05/27,03:27:19,19,09,1, 11.9,1,1, 11.159, 10452.214, 507.335, 52849.324 25/05/27,03:27:20,00,08,1, 11.9,1,1, 11.163, 10452.209, 507.335, 52849.324 25/05/27,03:27:20,01,08,1, 11.9,1,1, 11.163, 10452.207, 507.328, 52849.182 25/05/27,03:27:20,02,08,1, 11.9,1,1, 11.163, 10452.205, 507.316, 52849.185 25/05/27,03:27:20,03,08,1, 11.9,1,1, 11.163, 10452.214, 507.310, 52849.155 25/05/27,03:27:20,04,08,1, 11.9,1,1, 11.163, 10452.217, 507.309, 52849.213 25/05/27,03:27:20,05,08,1, 11.9,1,1, 11.163, 10452.186, 507.304, 52849.157 25/05/27,03:27:20,06,08,1, 11.9,1,1, 11.163, 10452.196, 507.300, 52849.181 25/05/27,03:27:20,07,08,1, 11.9,1,1, 11.163, 10452.168, 507.315, 52849.213 25/05/27,03:27:20,08,08,1, 11.9,1,1, 11.163, 10452.197, 507.291, 52849.242 25/05/27,03:27:20,09,08,1, 11.9,1,1, 11.163, 10452.164, 507.309, 52849.345 25/05/27,03:27:20,10,08,1, 11.9,1,1, 11.163, 10452.192, 507.284, 52849.193 25/05/27,03:27:20,11,08,1, 11.9,1,1, 11.163, 10452.156, 507.298, 52849.288 25/05/27,03:27:20,12,08,1, 11.9,1,1, 11.163, 10452.204, 507.278, 52849.244 25/05/27,03:27:20,13,08,1, 11.9,1,1, 11.163, 10452.191, 507.273, 52849.127 25/05/27,03:27:20,14,08,1, 11.9,1,1, 11.163, 10452.213, 507.247, 52849.287 25/05/27,03:27:20,15,08,1, 11.9,1,1, 11.163, 10452.186, 507.259, 52849.271 25/05/27,03:27:20,16,08,1, 11.9,1,1, 11.163, 10452.203, 507.245, 52849.142 25/05/27,03:27:20,17,08,1, 11.9,1,1, 11.163, 10452.194, 507.259, 52849.250 25/05/27,03:27:20,18,08,1, 11.9,1,1, 11.163, 10452.181, 507.250, 52849.265 25/05/27,03:27:20,19,08,1, 11.9,1,1, 11.163, 10452.201, 507.247, 52849.201 25/05/27,03:27:21,00,09,1, 11.9,1,1, 11.161, 10452.200, 507.247, 52849.201 25/05/27,03:27:21,01,09,1, 11.9,1,1, 11.161, 10452.203, 507.230, 52849.140 25/05/27,03:27:21,02,09,1, 11.9,1,1, 11.161, 10452.197, 507.247, 52849.211 25/05/27,03:27:21,03,09,1, 11.9,1,1, 11.161, 10452.207, 507.234, 52849.162 25/05/27,03:27:21,04,09,1, 11.9,1,1, 11.161, 10452.195, 507.229, 52849.150 25/05/27,03:27:21,05,09,1, 11.9,1,1, 11.161, 10452.178, 507.225, 52849.237 25/05/27,03:27:21,06,09,1, 11.9,1,1, 11.161, 10452.195, 507.228, 52849.224 25/05/27,03:27:21,07,09,1, 11.9,1,1, 11.161, 10452.216, 507.204, 52849.195 25/05/27,03:27:21,08,09,1, 11.9,1,1, 11.161, 10452.178, 507.214, 52849.232 25/05/27,03:27:21,09,09,1, 11.9,1,1, 11.161, 10452.190, 507.217, 52849.155 25/05/27,03:27:21,10,09,1, 11.9,1,1, 11.161, 10452.189, 507.215, 52849.264 25/05/27,03:27:21,11,09,1, 11.9,1,1, 11.161, 10452.202, 507.199, 52849.199 25/05/27,03:27:21,12,09,1, 11.9,1,1, 11.161, 10452.161, 507.216, 52849.145 25/05/27,03:27:21,13,09,1, 11.9,1,1, 11.161, 10452.195, 507.221, 52849.150 25/05/27,03:27:21,14,09,1, 11.9,1,1, 11.161, 10452.173, 507.216, 52849.155 25/05/27,03:27:21,15,09,1, 11.9,1,1, 11.161, 10452.215, 507.195, 52849.092 25/05/27,03:27:21,16,09,1, 11.9,1,1, 11.161, 10452.217, 507.180, 52849.148 25/05/27,03:27:21,17,09,1, 11.9,1,1, 11.161, 10452.218, 507.193, 52849.139 25/05/27,03:27:21,18,09,1, 11.9,1,1, 11.161, 10452.231, 507.186, 52849.138 25/05/27,03:27:21,19,09,1, 11.9,1,1, 11.161, 10452.213, 507.190, 52849.188 25/05/27,03:27:22,00,09,1, 11.9,1,1, 11.162, 10452.209, 507.190, 52849.188 25/05/27,03:27:22,01,09,1, 11.9,1,1, 11.162, 10452.234, 507.178, 52849.132 25/05/27,03:27:22,02,09,1, 11.9,1,1, 11.162, 10452.240, 507.156, 52849.150 25/05/27,03:27:22,03,09,1, 11.9,1,1, 11.162, 10452.231, 507.168, 52849.208 25/05/27,03:27:22,04,09,1, 11.9,1,1, 11.162, 10452.243, 507.172, 52849.221 25/05/27,03:27:22,05,09,1, 11.9,1,1, 11.162, 10452.248, 507.140, 52849.186 25/05/27,03:27:22,06,09,1, 11.9,1,1, 11.162, 10452.240, 507.125, 52849.159 25/05/27,03:27:22,07,09,1, 11.9,1,1, 11.162, 10452.222, 507.152, 52849.145 25/05/27,03:27:22,08,09,1, 11.9,1,1, 11.162, 10452.228, 507.131, 52849.245 25/05/27,03:27:22,09,09,1, 11.9,1,1, 11.162, 10452.230, 507.123, 52849.239 25/05/27,03:27:22,10,09,1, 11.9,1,1, 11.162, 10452.261, 507.123, 52849.171 25/05/27,03:27:22,11,09,1, 11.9,1,1, 11.162, 10452.259, 507.141, 52849.125 25/05/27,03:27:22,12,09,1, 11.9,1,1, 11.162, 10452.260, 507.119, 52849.120 25/05/27,03:27:22,13,09,1, 11.9,1,1, 11.162, 10452.258, 507.123, 52849.213 25/05/27,03:27:22,14,09,1, 11.9,1,1, 11.162, 10452.254, 507.104, 52849.182 25/05/27,03:27:22,15,09,1, 11.9,1,1, 11.162, 10452.263, 507.117, 52849.161 25/05/27,03:27:22,16,09,1, 11.9,1,1, 11.162, 10452.258, 507.066, 52849.115 25/05/27,03:27:22,17,09,1, 11.9,1,1, 11.162, 10452.263, 507.064, 52849.077 25/05/27,03:27:22,18,09,1, 11.9,1,1, 11.162, 10452.264, 507.051, 52849.193 25/05/27,03:27:22,19,09,1, 11.9,1,1, 11.162, 10452.292, 507.080, 52849.217 25/05/27,03:27:23,00,09,1, 12.0,1,1, 11.159, 10452.292, 507.080, 52849.217 25/05/27,03:27:23,01,09,1, 12.0,1,1, 11.159, 10452.295, 507.060, 52849.203 25/05/27,03:27:23,02,09,1, 12.0,1,1, 11.159, 10452.274, 507.042, 52849.133 25/05/27,03:27:23,03,09,1, 12.0,1,1, 11.159, 10452.269, 507.040, 52849.144 25/05/27,03:27:23,04,09,1, 12.0,1,1, 11.159, 10452.294, 507.046, 52849.205 25/05/27,03:27:23,05,09,1, 12.0,1,1, 11.159, 10452.263, 507.064, 52849.229 25/05/27,03:27:23,06,09,1, 12.0,1,1, 11.159, 10452.284, 507.045, 52849.111 25/05/27,03:27:23,07,09,1, 12.0,1,1, 11.159, 10452.295, 507.045, 52849.117 25/05/27,03:27:23,08,09,1, 12.0,1,1, 11.159, 10452.277, 507.022, 52849.098 25/05/27,03:27:23,09,09,1, 12.0,1,1, 11.159, 10452.297, 507.068, 52849.170 25/05/27,03:27:23,10,09,1, 12.0,1,1, 11.159, 10452.297, 507.066, 52849.110 25/05/27,03:27:23,11,09,1, 12.0,1,1, 11.159, 10452.294, 507.027, 52849.113 25/05/27,03:27:23,12,09,1, 12.0,1,1, 11.159, 10452.303, 507.015, 52849.169 25/05/27,03:27:23,13,09,1, 12.0,1,1, 11.159, 10452.312, 507.031, 52849.106 25/05/27,03:27:23,14,09,1, 12.0,1,1, 11.159, 10452.339, 507.021, 52849.000 25/05/27,03:27:23,15,09,1, 12.0,1,1, 11.159, 10452.314, 507.020, 52849.133 25/05/27,03:27:23,16,09,1, 12.0,1,1, 11.159, 10452.320, 507.013, 52849.116 25/05/27,03:27:23,17,09,1, 12.0,1,1, 11.159, 10452.305, 507.028, 52849.169 25/05/27,03:27:23,18,09,1, 12.0,1,1, 11.159, 10452.327, 507.035, 52849.115 25/05/27,03:27:23,19,09,1, 12.0,1,1, 11.159, 10452.341, 507.026, 52849.129 25/05/27,03:27:24,00,08,1, 11.9,1,1, 11.161, 10452.334, 507.026, 52849.129 25/05/27,03:27:24,01,08,1, 11.9,1,1, 11.161, 10452.365, 507.036, 52849.119 25/05/27,03:27:24,02,08,1, 11.9,1,1, 11.161, 10452.354, 507.031, 52849.115 25/05/27,03:27:24,03,08,1, 11.9,1,1, 11.161, 10452.334, 507.044, 52849.153 25/05/27,03:27:24,04,08,1, 11.9,1,1, 11.161, 10452.343, 507.024, 52849.130 25/05/27,03:27:24,05,08,1, 11.9,1,1, 11.161, 10452.362, 507.035, 52849.181 25/05/27,03:27:24,06,08,1, 11.9,1,1, 11.161, 10452.354, 507.019, 52849.159 25/05/27,03:27:24,07,08,1, 11.9,1,1, 11.161, 10452.370, 507.030, 52849.130 25/05/27,03:27:24,08,08,1, 11.9,1,1, 11.161, 10452.389, 507.046, 52849.113 25/05/27,03:27:24,09,08,1, 11.9,1,1, 11.161, 10452.394, 507.024, 52849.126 25/05/27,03:27:24,10,08,1, 11.9,1,1, 11.161, 10452.404, 507.030, 52849.123 25/05/27,03:27:24,11,08,1, 11.9,1,1, 11.161, 10452.406, 507.042, 52849.207 25/05/27,03:27:24,12,08,1, 11.9,1,1, 11.161, 10452.389, 507.030, 52849.117 25/05/27,03:27:24,13,08,1, 11.9,1,1, 11.161, 10452.433, 507.063, 52849.174 25/05/27,03:27:24,14,08,1, 11.9,1,1, 11.161, 10452.410, 507.073, 52849.201 25/05/27,03:27:24,15,08,1, 11.9,1,1, 11.161, 10452.434, 507.041, 52849.091 25/05/27,03:27:24,16,08,1, 11.9,1,1, 11.161, 10452.426, 507.033, 52849.143 25/05/27,03:27:24,17,08,1, 11.9,1,1, 11.161, 10452.453, 507.036, 52849.149 25/05/27,03:27:24,18,08,1, 11.9,1,1, 11.161, 10452.440, 507.031, 52849.177 25/05/27,03:27:24,19,08,1, 11.9,1,1, 11.161, 10452.457, 507.030, 52849.138 25/05/27,03:27:25,00,08,1, 11.9,1,1, 11.160, 10452.451, 507.030, 52849.138 25/05/27,03:27:25,01,08,1, 11.9,1,1, 11.160, 10452.449, 507.047, 52849.161 25/05/27,03:27:25,02,08,1, 11.9,1,1, 11.160, 10452.465, 507.053, 52849.223 25/05/27,03:27:25,03,08,1, 11.9,1,1, 11.160, 10452.464, 507.056, 52849.219 25/05/27,03:27:25,04,08,1, 11.9,1,1, 11.160, 10452.470, 507.083, 52849.183 25/05/27,03:27:25,05,08,1, 11.9,1,1, 11.160, 10452.469, 507.062, 52849.181 25/05/27,03:27:25,06,08,1, 11.9,1,1, 11.160, 10452.479, 507.071, 52849.160 25/05/27,03:27:25,07,08,1, 11.9,1,1, 11.160, 10452.500, 507.053, 52849.174 25/05/27,03:27:25,08,08,1, 11.9,1,1, 11.160, 10452.474, 507.066, 52849.138 25/05/27,03:27:25,09,08,1, 11.9,1,1, 11.160, 10452.539, 507.071, 52849.106 25/05/27,03:27:25,10,08,1, 11.9,1,1, 11.160, 10452.538, 507.076, 52849.171 25/05/27,03:27:25,11,08,1, 11.9,1,1, 11.160, 10452.507, 507.070, 52849.187 25/05/27,03:27:25,12,08,1, 11.9,1,1, 11.160, 10452.512, 507.094, 52849.105 25/05/27,03:27:25,13,08,1, 11.9,1,1, 11.160, 10452.534, 507.101, 52849.227 25/05/27,03:27:25,14,08,1, 11.9,1,1, 11.160, 10452.524, 507.095, 52849.169 25/05/27,03:27:25,15,08,1, 11.9,1,1, 11.160, 10452.552, 507.101, 52849.114 25/05/27,03:27:25,16,08,1, 11.9,1,1, 11.160, 10452.553, 507.081, 52849.163 25/05/27,03:27:25,17,08,1, 11.9,1,1, 11.160, 10452.559, 507.086, 52849.164 25/05/27,03:27:25,18,08,1, 11.9,1,1, 11.160, 10452.536, 507.096, 52849.223 25/05/27,03:27:25,19,08,1, 11.9,1,1, 11.160, 10452.536, 507.090, 52849.216 25/05/27,03:27:26,00,08,1, 12.0,1,1, 11.158, 10452.534, 507.090, 52849.216 25/05/27,03:27:26,01,08,1, 12.0,1,1, 11.158, 10452.593, 507.114, 52849.157 25/05/27,03:27:26,02,08,1, 12.0,1,1, 11.158, 10452.595, 507.090, 52849.137 25/05/27,03:27:26,03,08,1, 12.0,1,1, 11.158, 10452.589, 507.079, 52849.207 25/05/27,03:27:26,04,08,1, 12.0,1,1, 11.158, 10452.590, 507.101, 52849.222 25/05/27,03:27:26,05,08,1, 12.0,1,1, 11.158, 10452.580, 507.102, 52849.171 25/05/27,03:27:26,06,08,1, 12.0,1,1, 11.158, 10452.583, 507.078, 52849.207 25/05/27,03:27:26,07,08,1, 12.0,1,1, 11.158, 10452.586, 507.102, 52849.146 25/05/27,03:27:26,08,08,1, 12.0,1,1, 11.158, 10452.625, 507.109, 52849.161 25/05/27,03:27:26,09,08,1, 12.0,1,1, 11.158, 10452.596, 507.097, 52849.129 25/05/27,03:27:26,10,08,1, 12.0,1,1, 11.158, 10452.617, 507.087, 52849.133 25/05/27,03:27:26,11,08,1, 12.0,1,1, 11.158, 10452.608, 507.101, 52849.145 25/05/27,03:27:26,12,08,1, 12.0,1,1, 11.158, 10452.623, 507.092, 52849.192 25/05/27,03:27:26,13,08,1, 12.0,1,1, 11.158, 10452.629, 507.090, 52849.241 25/05/27,03:27:26,14,08,1, 12.0,1,1, 11.158, 10452.641, 507.119, 52849.233 25/05/27,03:27:26,15,08,1, 12.0,1,1, 11.158, 10452.662, 507.101, 52849.194 25/05/27,03:27:26,16,08,1, 12.0,1,1, 11.158, 10452.639, 507.096, 52849.154 25/05/27,03:27:26,17,08,1, 12.0,1,1, 11.158, 10452.664, 507.099, 52849.133 25/05/27,03:27:26,18,08,1, 12.0,1,1, 11.158, 10452.643, 507.137, 52849.287 25/05/27,03:27:26,19,08,1, 12.0,1,1, 11.158, 10452.651, 507.092, 52849.213 25/05/27,03:27:27,00,07,1, 12.0,1,1, 11.159, 10452.642, 507.092, 52849.213 25/05/27,03:27:27,01,07,1, 12.0,1,1, 11.159, 10452.678, 507.091, 52849.214 25/05/27,03:27:27,02,07,1, 12.0,1,1, 11.159, 10452.639, 507.110, 52849.191 25/05/27,03:27:27,03,07,1, 12.0,1,1, 11.159, 10452.665, 507.118, 52849.217 25/05/27,03:27:27,04,07,1, 12.0,1,1, 11.159, 10452.679, 507.116, 52849.213 25/05/27,03:27:27,05,07,1, 12.0,1,1, 11.159, 10452.667, 507.119, 52849.151 25/05/27,03:27:27,06,07,1, 12.0,1,1, 11.159, 10452.652, 507.113, 52849.178 25/05/27,03:27:27,07,07,1, 12.0,1,1, 11.159, 10452.678, 507.111, 52849.200 25/05/27,03:27:27,08,07,1, 12.0,1,1, 11.159, 10452.685, 507.118, 52849.169 25/05/27,03:27:27,09,07,1, 12.0,1,1, 11.159, 10452.670, 507.105, 52849.131 25/05/27,03:27:27,10,07,1, 12.0,1,1, 11.159, 10452.708, 507.104, 52849.178 25/05/27,03:27:27,11,07,1, 12.0,1,1, 11.159, 10452.678, 507.111, 52849.172 25/05/27,03:27:27,12,07,1, 12.0,1,1, 11.159, 10452.724, 507.110, 52849.251 25/05/27,03:27:27,13,07,1, 12.0,1,1, 11.159, 10452.698, 507.109, 52849.220 25/05/27,03:27:27,14,07,1, 12.0,1,1, 11.159, 10452.683, 507.121, 52849.093 25/05/27,03:27:27,15,07,1, 12.0,1,1, 11.159, 10452.696, 507.140, 52849.178 25/05/27,03:27:27,16,07,1, 12.0,1,1, 11.159, 10452.710, 507.118, 52849.164 25/05/27,03:27:27,17,07,1, 12.0,1,1, 11.159, 10452.704, 507.118, 52849.120 25/05/27,03:27:27,18,07,1, 12.0,1,1, 11.159, 10452.714, 507.113, 52849.173 25/05/27,03:27:27,19,07,1, 12.0,1,1, 11.159, 10452.714, 507.123, 52849.250 25/05/27,03:27:28,00,07,1, 11.9,1,1, 11.157, 10452.709, 507.123, 52849.250 25/05/27,03:27:28,01,07,1, 11.9,1,1, 11.157, 10452.707, 507.113, 52849.161 25/05/27,03:27:28,02,07,1, 11.9,1,1, 11.157, 10452.736, 507.127, 52849.148 25/05/27,03:27:28,03,07,1, 11.9,1,1, 11.157, 10452.713, 507.114, 52849.160 25/05/27,03:27:28,04,07,1, 11.9,1,1, 11.157, 10452.729, 507.131, 52849.210 25/05/27,03:27:28,05,07,1, 11.9,1,1, 11.157, 10452.712, 507.121, 52849.193 25/05/27,03:27:28,06,07,1, 11.9,1,1, 11.157, 10452.725, 507.111, 52849.170 25/05/27,03:27:28,07,07,1, 11.9,1,1, 11.157, 10452.748, 507.116, 52849.222 25/05/27,03:27:28,08,07,1, 11.9,1,1, 11.157, 10452.737, 507.125, 52849.208 25/05/27,03:27:28,09,07,1, 11.9,1,1, 11.157, 10452.719, 507.114, 52849.130 25/05/27,03:27:28,10,07,1, 11.9,1,1, 11.157, 10452.716, 507.133, 52849.214 25/05/27,03:27:28,11,07,1, 11.9,1,1, 11.157, 10452.746, 507.125, 52849.138 25/05/27,03:27:28,12,07,1, 11.9,1,1, 11.157, 10452.733, 507.133, 52849.233 25/05/27,03:27:28,13,07,1, 11.9,1,1, 11.157, 10452.739, 507.111, 52849.167 25/05/27,03:27:28,14,07,1, 11.9,1,1, 11.157, 10452.738, 507.116, 52849.205 25/05/27,03:27:28,15,07,1, 11.9,1,1, 11.157, 10452.735, 507.126, 52849.199 25/05/27,03:27:28,16,07,1, 11.9,1,1, 11.157, 10452.751, 507.103, 52849.218 25/05/27,03:27:28,17,07,1, 11.9,1,1, 11.157, 10452.739, 507.108, 52849.187 25/05/27,03:27:28,18,07,1, 11.9,1,1, 11.157, 10452.741, 507.130, 52849.193 25/05/27,03:27:28,19,07,1, 11.9,1,1, 11.157, 10452.747, 507.105, 52849.191 25/05/27,03:27:29,00,07,1, 11.9,1,1, 11.158, 10452.743, 507.105, 52849.191 25/05/27,03:27:29,01,07,1, 11.9,1,1, 11.158, 10452.770, 507.122, 52849.191 25/05/27,03:27:29,02,07,1, 11.9,1,1, 11.158, 10452.755, 507.142, 52849.182 25/05/27,03:27:29,03,07,1, 11.9,1,1, 11.158, 10452.758, 507.129, 52849.175 25/05/27,03:27:29,04,07,1, 11.9,1,1, 11.158, 10452.760, 507.114, 52849.191 25/05/27,03:27:29,05,07,1, 11.9,1,1, 11.158, 10452.758, 507.089, 52849.224 25/05/27,03:27:29,06,07,1, 11.9,1,1, 11.158, 10452.752, 507.090, 52849.176 25/05/27,03:27:29,07,07,1, 11.9,1,1, 11.158, 10452.757, 507.113, 52849.143 25/05/27,03:27:29,08,07,1, 11.9,1,1, 11.158, 10452.756, 507.117, 52849.135 25/05/27,03:27:29,09,07,1, 11.9,1,1, 11.158, 10452.763, 507.097, 52849.138 25/05/27,03:27:29,10,07,1, 11.9,1,1, 11.158, 10452.792, 507.093, 52849.136 25/05/27,03:27:29,11,07,1, 11.9,1,1, 11.158, 10452.781, 507.106, 52849.182 25/05/27,03:27:29,12,07,1, 11.9,1,1, 11.158, 10452.755, 507.140, 52849.165 25/05/27,03:27:29,13,07,1, 11.9,1,1, 11.158, 10452.790, 507.127, 52849.149 25/05/27,03:27:29,14,07,1, 11.9,1,1, 11.158, 10452.775, 507.126, 52849.210 25/05/27,03:27:29,15,07,1, 11.9,1,1, 11.158, 10452.791, 507.136, 52849.215 25/05/27,03:27:29,16,07,1, 11.9,1,1, 11.158, 10452.780, 507.121, 52849.105 25/05/27,03:27:29,17,07,1, 11.9,1,1, 11.158, 10452.787, 507.136, 52849.146 25/05/27,03:27:29,18,07,1, 11.9,1,1, 11.158, 10452.788, 507.151, 52849.225 25/05/27,03:27:29,19,07,1, 11.9,1,1, 11.158, 10452.817, 507.144, 52849.180 25/05/27,03:27:30,00,08,1, 11.9,1,1, 11.159, 10452.809, 507.144, 52849.180 25/05/27,03:27:30,01,08,1, 11.9,1,1, 11.159, 10452.815, 507.133, 52849.200 25/05/27,03:27:30,02,08,1, 11.9,1,1, 11.159, 10452.795, 507.108, 52849.146 25/05/27,03:27:30,03,08,1, 11.9,1,1, 11.159, 10452.803, 507.102, 52849.194 25/05/27,03:27:30,04,08,1, 11.9,1,1, 11.159, 10452.797, 507.121, 52849.188 25/05/27,03:27:30,05,08,1, 11.9,1,1, 11.159, 10452.794, 507.149, 52849.208 25/05/27,03:27:30,06,08,1, 11.9,1,1, 11.159, 10452.793, 507.130, 52849.210 25/05/27,03:27:30,07,08,1, 11.9,1,1, 11.159, 10452.816, 507.156, 52849.201 25/05/27,03:27:30,08,08,1, 11.9,1,1, 11.159, 10452.823, 507.159, 52849.203 25/05/27,03:27:30,09,08,1, 11.9,1,1, 11.159, 10452.811, 507.151, 52849.187 25/05/27,03:27:30,10,08,1, 11.9,1,1, 11.159, 10452.800, 507.143, 52849.185 25/05/27,03:27:30,11,08,1, 11.9,1,1, 11.159, 10452.817, 507.147, 52849.182 25/05/27,03:27:30,12,08,1, 11.9,1,1, 11.159, 10452.836, 507.149, 52849.189 25/05/27,03:27:30,13,08,1, 11.9,1,1, 11.159, 10452.820, 507.144, 52849.173 25/05/27,03:27:30,14,08,1, 11.9,1,1, 11.159, 10452.839, 507.151, 52849.163 25/05/27,03:27:30,15,08,1, 11.9,1,1, 11.159, 10452.815, 507.140, 52849.169 25/05/27,03:27:30,16,08,1, 11.9,1,1, 11.159, 10452.822, 507.140, 52849.143 25/05/27,03:27:30,17,08,1, 11.9,1,1, 11.159, 10452.845, 507.134, 52849.174 25/05/27,03:27:30,18,08,1, 11.9,1,1, 11.159, 10452.830, 507.158, 52849.213 25/05/27,03:27:30,19,08,1, 11.9,1,1, 11.159, 10452.816, 507.162, 52849.108 25/05/27,03:27:31,00,08,1, 11.9,1,1, 11.161, 10452.809, 507.162, 52849.108 25/05/27,03:27:31,01,08,1, 11.9,1,1, 11.161, 10452.833, 507.156, 52849.230 25/05/27,03:27:31,02,08,1, 11.9,1,1, 11.161, 10452.816, 507.157, 52849.204 25/05/27,03:27:31,03,08,1, 11.9,1,1, 11.161, 10452.819, 507.141, 52849.186 25/05/27,03:27:31,04,08,1, 11.9,1,1, 11.161, 10452.827, 507.160, 52849.192 25/05/27,03:27:31,05,08,1, 11.9,1,1, 11.161, 10452.840, 507.170, 52849.228 25/05/27,03:27:31,06,08,1, 11.9,1,1, 11.161, 10452.827, 507.161, 52849.246 25/05/27,03:27:31,07,08,1, 11.9,1,1, 11.161, 10452.813, 507.156, 52849.137 25/05/27,03:27:31,08,08,1, 11.9,1,1, 11.161, 10452.811, 507.161, 52849.207 25/05/27,03:27:31,09,08,1, 11.9,1,1, 11.161, 10452.817, 507.145, 52849.153 25/05/27,03:27:31,10,08,1, 11.9,1,1, 11.161, 10452.843, 507.157, 52849.189 25/05/27,03:27:31,11,08,1, 11.9,1,1, 11.161, 10452.795, 507.160, 52849.215 25/05/27,03:27:31,12,08,1, 11.9,1,1, 11.161, 10452.818, 507.140, 52849.133 25/05/27,03:27:31,13,08,1, 11.9,1,1, 11.161, 10452.812, 507.153, 52849.164 25/05/27,03:27:31,14,08,1, 11.9,1,1, 11.161, 10452.808, 507.151, 52849.186 25/05/27,03:27:31,15,08,1, 11.9,1,1, 11.161, 10452.790, 507.136, 52849.156 25/05/27,03:27:31,16,08,1, 11.9,1,1, 11.161, 10452.829, 507.151, 52849.180 25/05/27,03:27:31,17,08,1, 11.9,1,1, 11.161, 10452.820, 507.156, 52849.201 25/05/27,03:27:31,18,08,1, 11.9,1,1, 11.161, 10452.826, 507.161, 52849.234 25/05/27,03:27:31,19,08,1, 11.9,1,1, 11.161, 10452.821, 507.157, 52849.156 25/05/27,03:27:32,00,09,1, 11.9,1,1, 11.158, 10452.818, 507.157, 52849.156 25/05/27,03:27:32,01,09,1, 11.9,1,1, 11.158, 10452.814, 507.163, 52849.215 25/05/27,03:27:32,02,09,1, 11.9,1,1, 11.158, 10452.830, 507.200, 52849.238 25/05/27,03:27:32,03,09,1, 11.9,1,1, 11.158, 10452.830, 507.176, 52849.176 25/05/27,03:27:32,04,09,1, 11.9,1,1, 11.158, 10452.827, 507.161, 52849.218 25/05/27,03:27:32,05,09,1, 11.9,1,1, 11.158, 10452.823, 507.164, 52849.240 25/05/27,03:27:32,06,09,1, 11.9,1,1, 11.158, 10452.825, 507.192, 52849.165 25/05/27,03:27:32,07,09,1, 11.9,1,1, 11.158, 10452.840, 507.196, 52849.165 25/05/27,03:27:32,08,09,1, 11.9,1,1, 11.158, 10452.823, 507.204, 52849.138 25/05/27,03:27:32,09,09,1, 11.9,1,1, 11.158, 10452.845, 507.195, 52849.161 25/05/27,03:27:32,10,09,1, 11.9,1,1, 11.158, 10452.797, 507.213, 52849.247 25/05/27,03:27:32,11,09,1, 11.9,1,1, 11.158, 10452.797, 507.223, 52849.388 25/05/27,03:27:32,12,09,1, 11.9,1,1, 11.158, 10452.827, 507.235, 52849.193 25/05/27,03:27:32,13,09,1, 11.9,1,1, 11.158, 10452.870, 507.219, 52849.127 25/05/27,03:27:32,14,09,1, 11.9,1,1, 11.158, 10452.836, 507.219, 52849.229 25/05/27,03:27:32,15,09,1, 11.9,1,1, 11.158, 10452.804, 507.235, 52849.220 25/05/27,03:27:32,16,09,1, 11.9,1,1, 11.158, 10452.829, 507.222, 52849.222 25/05/27,03:27:32,17,09,1, 11.9,1,1, 11.158, 10452.849, 507.229, 52849.199 25/05/27,03:27:32,18,09,1, 11.9,1,1, 11.158, 10452.823, 507.240, 52849.192 25/05/27,03:27:32,19,09,1, 11.9,1,1, 11.158, 10452.811, 507.260, 52849.214 25/05/27,03:27:33,00,09,1, 11.7,1,1, 11.160, 10452.809, 507.260, 52849.214 25/05/27,03:27:33,01,09,1, 11.7,1,1, 11.160, 10452.865, 507.286, 52849.191 25/05/27,03:27:33,02,09,1, 11.7,1,1, 11.160, 10452.852, 507.296, 52849.261 25/05/27,03:27:33,03,09,1, 11.7,1,1, 11.160, 10452.847, 507.288, 52849.245 25/05/27,03:27:33,04,09,1, 11.7,1,1, 11.160, 10452.849, 507.262, 52849.204 25/05/27,03:27:33,05,09,1, 11.7,1,1, 11.160, 10452.847, 507.284, 52849.248 25/05/27,03:27:33,06,09,1, 11.7,1,1, 11.160, 10452.847, 507.296, 52849.243 25/05/27,03:27:33,07,09,1, 11.7,1,1, 11.160, 10452.849, 507.297, 52849.260 25/05/27,03:27:33,08,09,1, 11.7,1,1, 11.160, 10452.861, 507.314, 52849.313 25/05/27,03:27:33,09,09,1, 11.7,1,1, 11.160, 10452.805, 507.351, 52849.209 25/05/27,03:27:33,10,09,1, 11.7,1,1, 11.160, 10452.843, 507.367, 52849.243 25/05/27,03:27:33,11,09,1, 11.7,1,1, 11.160, 10452.849, 507.372, 52849.247 25/05/27,03:27:33,12,09,1, 11.7,1,1, 11.160, 10452.847, 507.364, 52849.297 25/05/27,03:27:33,13,09,1, 11.7,1,1, 11.160, 10452.848, 507.360, 52849.294 25/05/27,03:27:33,14,09,1, 11.7,1,1, 11.160, 10452.858, 507.395, 52849.266 25/05/27,03:27:33,15,09,1, 11.7,1,1, 11.160, 10452.870, 507.367, 52849.194 25/05/27,03:27:33,16,09,1, 11.7,1,1, 11.160, 10452.888, 507.394, 52849.192 25/05/27,03:27:33,17,09,1, 11.7,1,1, 11.160, 10452.870, 507.392, 52849.255 25/05/27,03:27:33,18,09,1, 11.7,1,1, 11.160, 10452.843, 507.424, 52849.302 25/05/27,03:27:33,19,09,1, 11.7,1,1, 11.160, 10452.855, 507.432, 52849.303 25/05/27,03:27:34,00,09,1, 11.9,1,1, 11.159, 10452.851, 507.432, 52849.303 25/05/27,03:27:34,01,09,1, 11.9,1,1, 11.159, 10452.849, 507.434, 52849.224 25/05/27,03:27:34,02,09,1, 11.9,1,1, 11.159, 10452.875, 507.459, 52849.304 25/05/27,03:27:34,03,09,1, 11.9,1,1, 11.159, 10452.890, 507.471, 52849.243 25/05/27,03:27:34,04,09,1, 11.9,1,1, 11.159, 10452.864, 507.488, 52849.363 25/05/27,03:27:34,05,09,1, 11.9,1,1, 11.159, 10452.865, 507.467, 52849.271 25/05/27,03:27:34,06,09,1, 11.9,1,1, 11.159, 10452.876, 507.489, 52849.322 25/05/27,03:27:34,07,09,1, 11.9,1,1, 11.159, 10452.867, 507.507, 52849.318 25/05/27,03:27:34,08,09,1, 11.9,1,1, 11.159, 10452.864, 507.523, 52849.291 25/05/27,03:27:34,09,09,1, 11.9,1,1, 11.159, 10452.855, 507.522, 52849.321 25/05/27,03:27:34,10,09,1, 11.9,1,1, 11.159, 10452.881, 507.502, 52849.311 25/05/27,03:27:34,11,09,1, 11.9,1,1, 11.159, 10452.881, 507.512, 52849.314 25/05/27,03:27:34,12,09,1, 11.9,1,1, 11.159, 10452.865, 507.541, 52849.303 25/05/27,03:27:34,13,09,1, 11.9,1,1, 11.159, 10452.861, 507.544, 52849.325 25/05/27,03:27:34,14,09,1, 11.9,1,1, 11.159, 10452.882, 507.564, 52849.365 25/05/27,03:27:34,15,09,1, 11.9,1,1, 11.159, 10452.877, 507.563, 52849.397 25/05/27,03:27:34,16,09,1, 11.9,1,1, 11.159, 10452.869, 507.588, 52849.366 25/05/27,03:27:34,17,09,1, 11.9,1,1, 11.159, 10452.875, 507.601, 52849.363 25/05/27,03:27:34,18,09,1, 11.9,1,1, 11.159, 10452.888, 507.571, 52849.320 25/05/27,03:27:34,19,09,1, 11.9,1,1, 11.159, 10452.857, 507.610, 52849.342 25/05/27,03:27:35,00,09,1, 11.9,1,1, 11.160, 10452.851, 507.610, 52849.342 25/05/27,03:27:35,01,09,1, 11.9,1,1, 11.160, 10452.892, 507.611, 52849.276 25/05/27,03:27:35,02,09,1, 11.9,1,1, 11.160, 10452.888, 507.610, 52849.294 25/05/27,03:27:35,03,09,1, 11.9,1,1, 11.160, 10452.900, 507.612, 52849.311 25/05/27,03:27:35,04,09,1, 11.9,1,1, 11.160, 10452.886, 507.631, 52849.392 25/05/27,03:27:35,05,09,1, 11.9,1,1, 11.160, 10452.879, 507.643, 52849.293 25/05/27,03:27:35,06,09,1, 11.9,1,1, 11.160, 10452.919, 507.666, 52849.360 25/05/27,03:27:35,07,09,1, 11.9,1,1, 11.160, 10452.875, 507.649, 52849.364 25/05/27,03:27:35,08,09,1, 11.9,1,1, 11.160, 10452.881, 507.671, 52849.381 25/05/27,03:27:35,09,09,1, 11.9,1,1, 11.160, 10452.904, 507.685, 52849.341 25/05/27,03:27:35,10,09,1, 11.9,1,1, 11.160, 10452.896, 507.679, 52849.348 25/05/27,03:27:35,11,09,1, 11.9,1,1, 11.160, 10452.886, 507.685, 52849.342 25/05/27,03:27:35,12,09,1, 11.9,1,1, 11.160, 10452.896, 507.703, 52849.416 25/05/27,03:27:35,13,09,1, 11.9,1,1, 11.160, 10452.879, 507.693, 52849.366 25/05/27,03:27:35,14,09,1, 11.9,1,1, 11.160, 10452.871, 507.689, 52849.347 25/05/27,03:27:35,15,09,1, 11.9,1,1, 11.160, 10452.893, 507.698, 52849.400 25/05/27,03:27:35,16,09,1, 11.9,1,1, 11.160, 10452.871, 507.708, 52849.379 25/05/27,03:27:35,17,09,1, 11.9,1,1, 11.160, 10452.885, 507.710, 52849.396 25/05/27,03:27:35,18,09,1, 11.9,1,1, 11.160, 10452.890, 507.727, 52849.319 25/05/27,03:27:35,19,09,1, 11.9,1,1, 11.160, 10452.895, 507.725, 52849.400 25/05/27,03:27:36,00,09,1, 11.9,1,1, 11.163, 10452.893, 507.725, 52849.400 25/05/27,03:27:36,01,09,1, 11.9,1,1, 11.163, 10452.899, 507.733, 52849.386 25/05/27,03:27:36,02,09,1, 11.9,1,1, 11.163, 10452.898, 507.768, 52849.353 25/05/27,03:27:36,03,09,1, 11.9,1,1, 11.163, 10452.919, 507.748, 52849.373 25/05/27,03:27:36,04,09,1, 11.9,1,1, 11.163, 10452.922, 507.749, 52849.315 25/05/27,03:27:36,05,09,1, 11.9,1,1, 11.163, 10452.929, 507.769, 52849.372 25/05/27,03:27:36,06,09,1, 11.9,1,1, 11.163, 10452.908, 507.757, 52849.356 25/05/27,03:27:36,07,09,1, 11.9,1,1, 11.163, 10452.925, 507.792, 52849.346 25/05/27,03:27:36,08,09,1, 11.9,1,1, 11.163, 10452.885, 507.781, 52849.422 25/05/27,03:27:36,09,09,1, 11.9,1,1, 11.163, 10452.934, 507.800, 52849.357 25/05/27,03:27:36,10,09,1, 11.9,1,1, 11.163, 10452.918, 507.831, 52849.493 25/05/27,03:27:36,11,09,1, 11.9,1,1, 11.163, 10452.918, 507.813, 52849.344 25/05/27,03:27:36,12,09,1, 11.9,1,1, 11.163, 10452.899, 507.842, 52849.363 25/05/27,03:27:36,13,09,1, 11.9,1,1, 11.163, 10452.943, 507.839, 52849.381 25/05/27,03:27:36,14,09,1, 11.9,1,1, 11.163, 10452.952, 507.819, 52849.347 25/05/27,03:27:36,15,09,1, 11.9,1,1, 11.163, 10452.944, 507.831, 52849.370 25/05/27,03:27:36,16,09,1, 11.9,1,1, 11.163, 10452.929, 507.835, 52849.334 25/05/27,03:27:36,17,09,1, 11.9,1,1, 11.163, 10452.919, 507.857, 52849.427 25/05/27,03:27:36,18,09,1, 11.9,1,1, 11.163, 10452.953, 507.835, 52849.361 25/05/27,03:27:36,19,09,1, 11.9,1,1, 11.163, 10452.930, 507.866, 52849.437 25/05/27,03:27:37,00,09,1, 12.0,1,1, 11.159, 10452.926, 507.866, 52849.437 25/05/27,03:27:37,01,09,1, 12.0,1,1, 11.159, 10452.916, 507.867, 52849.393 25/05/27,03:27:37,02,09,1, 12.0,1,1, 11.159, 10452.954, 507.896, 52849.336 25/05/27,03:27:37,03,09,1, 12.0,1,1, 11.159, 10452.955, 507.909, 52849.436 25/05/27,03:27:37,04,09,1, 12.0,1,1, 11.159, 10452.963, 507.908, 52849.425 25/05/27,03:27:37,05,09,1, 12.0,1,1, 11.159, 10452.936, 507.898, 52849.403 25/05/27,03:27:37,06,09,1, 12.0,1,1, 11.159, 10452.953, 507.921, 52849.388 25/05/27,03:27:37,07,09,1, 12.0,1,1, 11.159, 10452.953, 507.924, 52849.370 25/05/27,03:27:37,08,09,1, 12.0,1,1, 11.159, 10452.951, 507.925, 52849.330 25/05/27,03:27:37,09,09,1, 12.0,1,1, 11.159, 10452.942, 507.934, 52849.403 25/05/27,03:27:37,10,09,1, 12.0,1,1, 11.159, 10452.953, 507.961, 52849.433 25/05/27,03:27:37,11,09,1, 12.0,1,1, 11.159, 10452.947, 507.957, 52849.394 25/05/27,03:27:37,12,09,1, 12.0,1,1, 11.159, 10452.964, 507.967, 52849.439 25/05/27,03:27:37,13,09,1, 12.0,1,1, 11.159, 10452.976, 507.978, 52849.408 25/05/27,03:27:37,14,09,1, 12.0,1,1, 11.159, 10452.957, 507.960, 52849.415 25/05/27,03:27:37,15,09,1, 12.0,1,1, 11.159, 10452.953, 507.996, 52849.401 25/05/27,03:27:37,16,09,1, 12.0,1,1, 11.159, 10452.989, 507.982, 52849.449 25/05/27,03:27:37,17,09,1, 12.0,1,1, 11.159, 10452.979, 507.990, 52849.331 25/05/27,03:27:37,18,09,1, 12.0,1,1, 11.159, 10452.965, 507.992, 52849.336 25/05/27,03:27:37,19,09,1, 12.0,1,1, 11.159, 10452.951, 507.985, 52849.433 25/05/27,03:27:38,00,09,1, 11.9,1,1, 11.163, 10452.951, 507.985, 52849.433 25/05/27,03:27:38,01,09,1, 11.9,1,1, 11.163, 10452.947, 508.008, 52849.439 25/05/27,03:27:38,02,09,1, 11.9,1,1, 11.163, 10452.941, 508.021, 52849.451 25/05/27,03:27:38,03,09,1, 11.9,1,1, 11.163, 10452.969, 508.021, 52849.461 25/05/27,03:27:38,04,09,1, 11.9,1,1, 11.163, 10452.972, 508.019, 52849.413 25/05/27,03:27:38,05,09,1, 11.9,1,1, 11.163, 10452.978, 508.037, 52849.380 25/05/27,03:27:38,06,09,1, 11.9,1,1, 11.163, 10452.973, 508.019, 52849.456 25/05/27,03:27:38,07,09,1, 11.9,1,1, 11.163, 10452.971, 508.050, 52849.361 25/05/27,03:27:38,08,09,1, 11.9,1,1, 11.163, 10452.987, 508.041, 52849.416 25/05/27,03:27:38,09,09,1, 11.9,1,1, 11.163, 10452.952, 508.033, 52849.367 25/05/27,03:27:38,10,09,1, 11.9,1,1, 11.163, 10452.963, 508.059, 52849.386 25/05/27,03:27:38,11,09,1, 11.9,1,1, 11.163, 10452.985, 508.048, 52849.418 25/05/27,03:27:38,12,09,1, 11.9,1,1, 11.163, 10452.968, 508.057, 52849.334 25/05/27,03:27:38,13,09,1, 11.9,1,1, 11.163, 10453.002, 508.047, 52849.427 25/05/27,03:27:38,14,09,1, 11.9,1,1, 11.163, 10452.984, 508.076, 52849.402 25/05/27,03:27:38,15,09,1, 11.9,1,1, 11.163, 10452.981, 508.064, 52849.438 25/05/27,03:27:38,16,09,1, 11.9,1,1, 11.163, 10452.988, 508.062, 52849.417 25/05/27,03:27:38,17,09,1, 11.9,1,1, 11.163, 10452.979, 508.097, 52849.432 25/05/27,03:27:38,18,09,1, 11.9,1,1, 11.163, 10452.990, 508.106, 52849.429 25/05/27,03:27:38,19,09,1, 11.9,1,1, 11.163, 10452.978, 508.076, 52849.401 25/05/27,03:27:39,00,09,1, 12.0,1,1, 11.158, 10452.976, 508.076, 52849.401 25/05/27,03:27:39,01,09,1, 12.0,1,1, 11.158, 10452.985, 508.100, 52849.480 25/05/27,03:27:39,02,09,1, 12.0,1,1, 11.158, 10452.983, 508.121, 52849.397 25/05/27,03:27:39,03,09,1, 12.0,1,1, 11.158, 10452.982, 508.109, 52849.437 25/05/27,03:27:39,04,09,1, 12.0,1,1, 11.158, 10452.978, 508.107, 52849.401 25/05/27,03:27:39,05,09,1, 12.0,1,1, 11.158, 10452.962, 508.115, 52849.443 25/05/27,03:27:39,06,09,1, 12.0,1,1, 11.158, 10452.968, 508.108, 52849.385 25/05/27,03:27:39,07,09,1, 12.0,1,1, 11.158, 10452.982, 508.137, 52849.401 25/05/27,03:27:39,08,09,1, 12.0,1,1, 11.158, 10452.968, 508.123, 52849.395 25/05/27,03:27:39,09,09,1, 12.0,1,1, 11.158, 10452.960, 508.107, 52849.410 25/05/27,03:27:39,10,09,1, 12.0,1,1, 11.158, 10452.976, 508.105, 52849.405 25/05/27,03:27:39,11,09,1, 12.0,1,1, 11.158, 10452.973, 508.132, 52849.448 25/05/27,03:27:39,12,09,1, 12.0,1,1, 11.158, 10452.985, 508.120, 52849.380 25/05/27,03:27:39,13,09,1, 12.0,1,1, 11.158, 10452.986, 508.130, 52849.440 25/05/27,03:27:39,14,09,1, 12.0,1,1, 11.158, 10452.973, 508.121, 52849.389 25/05/27,03:27:39,15,09,1, 12.0,1,1, 11.158, 10452.969, 508.116, 52849.480 25/05/27,03:27:39,16,09,1, 12.0,1,1, 11.158, 10452.968, 508.153, 52849.433 25/05/27,03:27:39,17,09,1, 12.0,1,1, 11.158, 10452.964, 508.122, 52849.376 25/05/27,03:27:39,18,09,1, 12.0,1,1, 11.158, 10452.975, 508.128, 52849.442 25/05/27,03:27:39,19,09,1, 12.0,1,1, 11.158, 10452.970, 508.135, 52849.412 25/05/27,03:27:40,00,09,1, 11.9,1,1, 11.159, 10452.968, 508.135, 52849.412 25/05/27,03:27:40,01,09,1, 11.9,1,1, 11.159, 10452.949, 508.118, 52849.324 25/05/27,03:27:40,02,09,1, 11.9,1,1, 11.159, 10452.962, 508.135, 52849.437 25/05/27,03:27:40,03,09,1, 11.9,1,1, 11.159, 10452.934, 508.138, 52849.438 25/05/27,03:27:40,04,09,1, 11.9,1,1, 11.159, 10452.936, 508.171, 52849.407 25/05/27,03:27:40,05,09,1, 11.9,1,1, 11.159, 10452.938, 508.154, 52849.351 25/05/27,03:27:40,06,09,1, 11.9,1,1, 11.159, 10452.952, 508.149, 52849.361 25/05/27,03:27:40,07,09,1, 11.9,1,1, 11.159, 10452.933, 508.167, 52849.355 25/05/27,03:27:40,08,09,1, 11.9,1,1, 11.159, 10452.933, 508.149, 52849.369 25/05/27,03:27:40,09,09,1, 11.9,1,1, 11.159, 10452.923, 508.160, 52849.359 25/05/27,03:27:40,10,09,1, 11.9,1,1, 11.159, 10452.969, 508.159, 52849.375 25/05/27,03:27:40,11,09,1, 11.9,1,1, 11.159, 10452.952, 508.164, 52849.443 25/05/27,03:27:40,12,09,1, 11.9,1,1, 11.159, 10452.941, 508.183, 52849.374 25/05/27,03:27:40,13,09,1, 11.9,1,1, 11.159, 10452.957, 508.172, 52849.486 25/05/27,03:27:40,14,09,1, 11.9,1,1, 11.159, 10452.931, 508.209, 52849.413 25/05/27,03:27:40,15,09,1, 11.9,1,1, 11.159, 10452.957, 508.205, 52849.435 25/05/27,03:27:40,16,09,1, 11.9,1,1, 11.159, 10452.947, 508.203, 52849.401 25/05/27,03:27:40,17,09,1, 11.9,1,1, 11.159, 10452.950, 508.205, 52849.406 25/05/27,03:27:40,18,09,1, 11.9,1,1, 11.159, 10452.951, 508.192, 52849.428 25/05/27,03:27:40,19,09,1, 11.9,1,1, 11.159, 10452.932, 508.210, 52849.444 25/05/27,03:27:41,00,09,1, 11.9,1,1, 11.158, 10452.926, 508.210, 52849.444 25/05/27,03:27:41,01,09,1, 11.9,1,1, 11.158, 10452.955, 508.230, 52849.348 25/05/27,03:27:41,02,09,1, 11.9,1,1, 11.158, 10452.949, 508.242, 52849.464 25/05/27,03:27:41,03,09,1, 11.9,1,1, 11.158, 10452.946, 508.211, 52849.361 25/05/27,03:27:41,04,09,1, 11.9,1,1, 11.158, 10452.928, 508.220, 52849.492 25/05/27,03:27:41,05,09,1, 11.9,1,1, 11.158, 10452.946, 508.229, 52849.451 25/05/27,03:27:41,06,09,1, 11.9,1,1, 11.158, 10452.943, 508.254, 52849.372 25/05/27,03:27:41,07,09,1, 11.9,1,1, 11.158, 10452.933, 508.263, 52849.399 25/05/27,03:27:41,08,09,1, 11.9,1,1, 11.158, 10452.953, 508.253, 52849.397 25/05/27,03:27:41,09,09,1, 11.9,1,1, 11.158, 10452.937, 508.247, 52849.345 25/05/27,03:27:41,10,09,1, 11.9,1,1, 11.158, 10452.931, 508.273, 52849.371 25/05/27,03:27:41,11,09,1, 11.9,1,1, 11.158, 10452.943, 508.249, 52849.417 25/05/27,03:27:41,12,09,1, 11.9,1,1, 11.158, 10452.942, 508.274, 52849.454 25/05/27,03:27:41,13,09,1, 11.9,1,1, 11.158, 10452.927, 508.281, 52849.453 25/05/27,03:27:41,14,09,1, 11.9,1,1, 11.158, 10452.959, 508.263, 52849.385 25/05/27,03:27:41,15,09,1, 11.9,1,1, 11.158, 10452.946, 508.269, 52849.437 25/05/27,03:27:41,16,09,1, 11.9,1,1, 11.158, 10452.960, 508.284, 52849.383 25/05/27,03:27:41,17,09,1, 11.9,1,1, 11.158, 10452.948, 508.306, 52849.360 25/05/27,03:27:41,18,09,1, 11.9,1,1, 11.158, 10452.932, 508.300, 52849.386 25/05/27,03:27:41,19,09,1, 11.9,1,1, 11.158, 10452.932, 508.314, 52849.472 25/05/27,03:27:42,00,08,1, 11.9,1,1, 11.155, 10452.926, 508.314, 52849.472 25/05/27,03:27:42,01,08,1, 11.9,1,1, 11.155, 10452.954, 508.301, 52849.350 25/05/27,03:27:42,02,08,1, 11.9,1,1, 11.155, 10452.931, 508.328, 52849.431 25/05/27,03:27:42,03,08,1, 11.9,1,1, 11.155, 10452.964, 508.339, 52849.437 25/05/27,03:27:42,04,08,1, 11.9,1,1, 11.155, 10452.940, 508.337, 52849.443 25/05/27,03:27:42,05,08,1, 11.9,1,1, 11.155, 10452.921, 508.331, 52849.387 25/05/27,03:27:42,06,08,1, 11.9,1,1, 11.155, 10452.909, 508.338, 52849.468 25/05/27,03:27:42,07,08,1, 11.9,1,1, 11.155, 10452.923, 508.351, 52849.433 25/05/27,03:27:42,08,08,1, 11.9,1,1, 11.155, 10452.953, 508.350, 52849.392 25/05/27,03:27:42,09,08,1, 11.9,1,1, 11.155, 10452.939, 508.370, 52849.453 25/05/27,03:27:42,10,08,1, 11.9,1,1, 11.155, 10452.936, 508.349, 52849.473 25/05/27,03:27:42,11,08,1, 11.9,1,1, 11.155, 10452.918, 508.387, 52849.426 25/05/27,03:27:42,12,08,1, 11.9,1,1, 11.155, 10452.935, 508.396, 52849.491 25/05/27,03:27:42,13,08,1, 11.9,1,1, 11.155, 10452.925, 508.399, 52849.440 25/05/27,03:27:42,14,08,1, 11.9,1,1, 11.155, 10452.919, 508.440, 52849.493 25/05/27,03:27:42,15,08,1, 11.9,1,1, 11.155, 10452.942, 508.393, 52849.444 25/05/27,03:27:42,16,08,1, 11.9,1,1, 11.155, 10452.949, 508.397, 52849.396 25/05/27,03:27:42,17,08,1, 11.9,1,1, 11.155, 10452.944, 508.434, 52849.485 25/05/27,03:27:42,18,08,1, 11.9,1,1, 11.155, 10452.949, 508.427, 52849.405 25/05/27,03:27:42,19,08,1, 11.9,1,1, 11.155, 10452.930, 508.409, 52849.425 25/05/27,03:27:43,00,08,1, 11.9,1,1, 11.161, 10452.926, 508.409, 52849.425 25/05/27,03:27:43,01,08,1, 11.9,1,1, 11.161, 10452.943, 508.445, 52849.423 25/05/27,03:27:43,02,08,1, 11.9,1,1, 11.161, 10452.956, 508.458, 52849.439 25/05/27,03:27:43,03,08,1, 11.9,1,1, 11.161, 10452.926, 508.447, 52849.436 25/05/27,03:27:43,04,08,1, 11.9,1,1, 11.161, 10452.929, 508.478, 52849.466 25/05/27,03:27:43,05,08,1, 11.9,1,1, 11.161, 10452.950, 508.482, 52849.438 25/05/27,03:27:43,06,08,1, 11.9,1,1, 11.161, 10452.942, 508.464, 52849.389 25/05/27,03:27:43,07,08,1, 11.9,1,1, 11.161, 10452.918, 508.478, 52849.476 25/05/27,03:27:43,08,08,1, 11.9,1,1, 11.161, 10452.933, 508.482, 52849.419 25/05/27,03:27:43,09,08,1, 11.9,1,1, 11.161, 10452.926, 508.479, 52849.421 25/05/27,03:27:43,10,08,1, 11.9,1,1, 11.161, 10452.929, 508.495, 52849.447 25/05/27,03:27:43,11,08,1, 11.9,1,1, 11.161, 10452.940, 508.486, 52849.481 25/05/27,03:27:43,12,08,1, 11.9,1,1, 11.161, 10452.906, 508.516, 52849.502 25/05/27,03:27:43,13,08,1, 11.9,1,1, 11.161, 10452.919, 508.507, 52849.477 25/05/27,03:27:43,14,08,1, 11.9,1,1, 11.161, 10452.923, 508.527, 52849.429 25/05/27,03:27:43,15,08,1, 11.9,1,1, 11.161, 10452.916, 508.499, 52849.437 25/05/27,03:27:43,16,08,1, 11.9,1,1, 11.161, 10452.951, 508.511, 52849.382 25/05/27,03:27:43,17,08,1, 11.9,1,1, 11.161, 10452.919, 508.525, 52849.440 25/05/27,03:27:43,18,08,1, 11.9,1,1, 11.161, 10452.905, 508.512, 52849.484 25/05/27,03:27:43,19,08,1, 11.9,1,1, 11.161, 10452.909, 508.524, 52849.426 25/05/27,03:27:44,00,08,1, 11.9,1,1, 11.161, 10452.901, 508.524, 52849.426 25/05/27,03:27:44,01,08,1, 11.9,1,1, 11.161, 10452.925, 508.549, 52849.437 25/05/27,03:27:44,02,08,1, 11.9,1,1, 11.161, 10452.936, 508.568, 52849.481 25/05/27,03:27:44,03,08,1, 11.9,1,1, 11.161, 10452.942, 508.546, 52849.438 25/05/27,03:27:44,04,08,1, 11.9,1,1, 11.161, 10452.920, 508.548, 52849.477 25/05/27,03:27:44,05,08,1, 11.9,1,1, 11.161, 10452.918, 508.551, 52849.451 25/05/27,03:27:44,06,08,1, 11.9,1,1, 11.161, 10452.925, 508.537, 52849.340 25/05/27,03:27:44,07,08,1, 11.9,1,1, 11.161, 10452.926, 508.545, 52849.423 25/05/27,03:27:44,08,08,1, 11.9,1,1, 11.161, 10452.934, 508.564, 52849.386 25/05/27,03:27:44,09,08,1, 11.9,1,1, 11.161, 10452.931, 508.554, 52849.425 25/05/27,03:27:44,10,08,1, 11.9,1,1, 11.161, 10452.916, 508.566, 52849.446 25/05/27,03:27:44,11,08,1, 11.9,1,1, 11.161, 10452.917, 508.545, 52849.402 25/05/27,03:27:44,12,08,1, 11.9,1,1, 11.161, 10452.904, 508.589, 52849.326 25/05/27,03:27:44,13,08,1, 11.9,1,1, 11.161, 10452.911, 508.568, 52849.452 25/05/27,03:27:44,14,08,1, 11.9,1,1, 11.161, 10452.913, 508.596, 52849.423 25/05/27,03:27:44,15,08,1, 11.9,1,1, 11.161, 10452.894, 508.568, 52849.413 25/05/27,03:27:44,16,08,1, 11.9,1,1, 11.161, 10452.908, 508.608, 52849.416 25/05/27,03:27:44,17,08,1, 11.9,1,1, 11.161, 10452.923, 508.602, 52849.354 25/05/27,03:27:44,18,08,1, 11.9,1,1, 11.161, 10452.895, 508.612, 52849.461 25/05/27,03:27:44,19,08,1, 11.9,1,1, 11.161, 10452.900, 508.627, 52849.445 25/05/27,03:27:45,00,08,1, 11.9,1,1, 11.158, 10452.893, 508.627, 52849.445 25/05/27,03:27:45,01,08,1, 11.9,1,1, 11.158, 10452.891, 508.647, 52849.366 25/05/27,03:27:45,02,08,1, 11.9,1,1, 11.158, 10452.878, 508.653, 52849.389 25/05/27,03:27:45,03,08,1, 11.9,1,1, 11.158, 10452.881, 508.641, 52849.379 25/05/27,03:27:45,04,08,1, 11.9,1,1, 11.158, 10452.877, 508.626, 52849.345 25/05/27,03:27:45,05,08,1, 11.9,1,1, 11.158, 10452.896, 508.651, 52849.432 25/05/27,03:27:45,06,08,1, 11.9,1,1, 11.158, 10452.888, 508.656, 52849.401 25/05/27,03:27:45,07,08,1, 11.9,1,1, 11.158, 10452.882, 508.666, 52849.398 25/05/27,03:27:45,08,08,1, 11.9,1,1, 11.158, 10452.853, 508.700, 52849.440 25/05/27,03:27:45,09,08,1, 11.9,1,1, 11.158, 10452.869, 508.691, 52849.420 25/05/27,03:27:45,10,08,1, 11.9,1,1, 11.158, 10452.871, 508.692, 52849.352 25/05/27,03:27:45,11,08,1, 11.9,1,1, 11.158, 10452.882, 508.700, 52849.421 25/05/27,03:27:45,12,08,1, 11.9,1,1, 11.158, 10452.881, 508.711, 52849.372 25/05/27,03:27:45,13,08,1, 11.9,1,1, 11.158, 10452.855, 508.735, 52849.496 25/05/27,03:27:45,14,08,1, 11.9,1,1, 11.158, 10452.896, 508.729, 52849.397 25/05/27,03:27:45,15,08,1, 11.9,1,1, 11.158, 10452.909, 508.724, 52849.399 25/05/27,03:27:45,16,08,1, 11.9,1,1, 11.158, 10452.856, 508.738, 52849.375 25/05/27,03:27:45,17,08,1, 11.9,1,1, 11.158, 10452.863, 508.738, 52849.451 25/05/27,03:27:45,18,08,1, 11.9,1,1, 11.158, 10452.903, 508.754, 52849.396 25/05/27,03:27:45,19,08,1, 11.9,1,1, 11.158, 10452.870, 508.740, 52849.431 25/05/27,03:27:46,00,08,1, 12.0,1,1, 11.158, 10452.868, 508.740, 52849.431 25/05/27,03:27:46,01,08,1, 12.0,1,1, 11.158, 10452.879, 508.781, 52849.468 25/05/27,03:27:46,02,08,1, 12.0,1,1, 11.158, 10452.874, 508.778, 52849.427 25/05/27,03:27:46,03,08,1, 12.0,1,1, 11.158, 10452.868, 508.782, 52849.466 25/05/27,03:27:46,04,08,1, 12.0,1,1, 11.158, 10452.866, 508.800, 52849.462 25/05/27,03:27:46,05,08,1, 12.0,1,1, 11.158, 10452.866, 508.800, 52849.423 25/05/27,03:27:46,06,08,1, 12.0,1,1, 11.158, 10452.852, 508.829, 52849.402 25/05/27,03:27:46,07,08,1, 12.0,1,1, 11.158, 10452.859, 508.849, 52849.445 25/05/27,03:27:46,08,08,1, 12.0,1,1, 11.158, 10452.863, 508.854, 52849.449 25/05/27,03:27:46,09,08,1, 12.0,1,1, 11.158, 10452.870, 508.837, 52849.394 25/05/27,03:27:46,10,08,1, 12.0,1,1, 11.158, 10452.856, 508.857, 52849.416 25/05/27,03:27:46,11,08,1, 12.0,1,1, 11.158, 10452.856, 508.853, 52849.414 25/05/27,03:27:46,12,08,1, 12.0,1,1, 11.158, 10452.844, 508.846, 52849.402 25/05/27,03:27:46,13,08,1, 12.0,1,1, 11.158, 10452.839, 508.855, 52849.429 25/05/27,03:27:46,14,08,1, 12.0,1,1, 11.158, 10452.858, 508.887, 52849.412 25/05/27,03:27:46,15,08,1, 12.0,1,1, 11.158, 10452.824, 508.874, 52849.439 25/05/27,03:27:46,16,08,1, 12.0,1,1, 11.158, 10452.869, 508.874, 52849.377 25/05/27,03:27:46,17,08,1, 12.0,1,1, 11.158, 10452.858, 508.879, 52849.372 25/05/27,03:27:46,18,08,1, 12.0,1,1, 11.158, 10452.831, 508.918, 52849.506 25/05/27,03:27:46,19,08,1, 12.0,1,1, 11.158, 10452.831, 508.904, 52849.363 25/05/27,03:27:47,00,09,1, 11.9,1,1, 11.162, 10452.826, 508.904, 52849.363 25/05/27,03:27:47,01,09,1, 11.9,1,1, 11.162, 10452.848, 508.940, 52849.441 25/05/27,03:27:47,02,09,1, 11.9,1,1, 11.162, 10452.867, 508.949, 52849.430 25/05/27,03:27:47,03,09,1, 11.9,1,1, 11.162, 10452.855, 508.954, 52849.452 25/05/27,03:27:47,04,09,1, 11.9,1,1, 11.162, 10452.832, 508.972, 52849.439 25/05/27,03:27:47,05,09,1, 11.9,1,1, 11.162, 10452.875, 508.973, 52849.401 25/05/27,03:27:47,06,09,1, 11.9,1,1, 11.162, 10452.842, 508.978, 52849.440 25/05/27,03:27:47,07,09,1, 11.9,1,1, 11.162, 10452.857, 508.990, 52849.430 25/05/27,03:27:47,08,09,1, 11.9,1,1, 11.162, 10452.855, 508.989, 52849.415 25/05/27,03:27:47,09,09,1, 11.9,1,1, 11.162, 10452.869, 509.009, 52849.414 25/05/27,03:27:47,10,09,1, 11.9,1,1, 11.162, 10452.859, 509.014, 52849.440 25/05/27,03:27:47,11,09,1, 11.9,1,1, 11.162, 10452.859, 509.019, 52849.428 25/05/27,03:27:47,12,09,1, 11.9,1,1, 11.162, 10452.861, 509.042, 52849.386 25/05/27,03:27:47,13,09,1, 11.9,1,1, 11.162, 10452.841, 509.041, 52849.439 25/05/27,03:27:47,14,09,1, 11.9,1,1, 11.162, 10452.848, 509.063, 52849.418 25/05/27,03:27:47,15,09,1, 11.9,1,1, 11.162, 10452.897, 509.058, 52849.415 25/05/27,03:27:47,16,09,1, 11.9,1,1, 11.162, 10452.891, 509.058, 52849.430 25/05/27,03:27:47,17,09,1, 11.9,1,1, 11.162, 10452.858, 509.064, 52849.418 25/05/27,03:27:47,18,09,1, 11.9,1,1, 11.162, 10452.885, 509.041, 52849.443 25/05/27,03:27:47,19,09,1, 11.9,1,1, 11.162, 10452.886, 509.089, 52849.414 25/05/27,03:27:48,00,09,1, 12.0,1,1, 11.159, 10452.884, 509.089, 52849.414 25/05/27,03:27:48,01,09,1, 12.0,1,1, 11.159, 10452.889, 509.083, 52849.429 25/05/27,03:27:48,02,09,1, 12.0,1,1, 11.159, 10452.907, 509.083, 52849.366 25/05/27,03:27:48,03,09,1, 12.0,1,1, 11.159, 10452.877, 509.102, 52849.460 25/05/27,03:27:48,04,09,1, 12.0,1,1, 11.159, 10452.879, 509.107, 52849.400 25/05/27,03:27:48,05,09,1, 12.0,1,1, 11.159, 10452.908, 509.126, 52849.266 25/05/27,03:27:48,06,09,1, 12.0,1,1, 11.159, 10452.898, 509.147, 52849.400 25/05/27,03:27:48,07,09,1, 12.0,1,1, 11.159, 10452.871, 509.148, 52849.440 25/05/27,03:27:48,08,09,1, 12.0,1,1, 11.159, 10452.900, 509.156, 52849.394 25/05/27,03:27:48,09,09,1, 12.0,1,1, 11.159, 10452.895, 509.155, 52849.447 25/05/27,03:27:48,10,09,1, 12.0,1,1, 11.159, 10452.908, 509.182, 52849.455 25/05/27,03:27:48,11,09,1, 12.0,1,1, 11.159, 10452.903, 509.178, 52849.446 25/05/27,03:27:48,12,09,1, 12.0,1,1, 11.159, 10452.894, 509.161, 52849.380 25/05/27,03:27:48,13,09,1, 12.0,1,1, 11.159, 10452.893, 509.184, 52849.416 25/05/27,03:27:48,14,09,1, 12.0,1,1, 11.159, 10452.915, 509.183, 52849.387 25/05/27,03:27:48,15,09,1, 12.0,1,1, 11.159, 10452.908, 509.187, 52849.431 25/05/27,03:27:48,16,09,1, 12.0,1,1, 11.159, 10452.931, 509.199, 52849.433 25/05/27,03:27:48,17,09,1, 12.0,1,1, 11.159, 10452.918, 509.218, 52849.392 25/05/27,03:27:48,18,09,1, 12.0,1,1, 11.159, 10452.925, 509.217, 52849.393 25/05/27,03:27:48,19,09,1, 12.0,1,1, 11.159, 10452.942, 509.225, 52849.394 25/05/27,03:27:49,00,07,1, 12.0,1,1, 11.162, 10452.935, 509.225, 52849.394 25/05/27,03:27:49,01,07,1, 12.0,1,1, 11.162, 10452.928, 509.239, 52849.373 25/05/27,03:27:49,02,07,1, 12.0,1,1, 11.162, 10452.914, 509.244, 52849.386 25/05/27,03:27:49,03,07,1, 12.0,1,1, 11.162, 10452.936, 509.224, 52849.383 25/05/27,03:27:49,04,07,1, 12.0,1,1, 11.162, 10452.930, 509.283, 52849.357 25/05/27,03:27:49,05,07,1, 12.0,1,1, 11.162, 10452.937, 509.274, 52849.390 25/05/27,03:27:49,06,07,1, 12.0,1,1, 11.162, 10452.935, 509.260, 52849.357 25/05/27,03:27:49,07,07,1, 12.0,1,1, 11.162, 10452.933, 509.274, 52849.408 25/05/27,03:27:49,08,07,1, 12.0,1,1, 11.162, 10452.942, 509.291, 52849.399 25/05/27,03:27:49,09,07,1, 12.0,1,1, 11.162, 10452.912, 509.299, 52849.392 25/05/27,03:27:49,10,07,1, 12.0,1,1, 11.162, 10452.946, 509.290, 52849.385 25/05/27,03:27:49,11,07,1, 12.0,1,1, 11.162, 10452.956, 509.317, 52849.408 25/05/27,03:27:49,12,07,1, 12.0,1,1, 11.162, 10452.945, 509.311, 52849.290 25/05/27,03:27:49,13,07,1, 12.0,1,1, 11.162, 10452.947, 509.319, 52849.355 25/05/27,03:27:49,14,07,1, 12.0,1,1, 11.162, 10452.953, 509.339, 52849.336 25/05/27,03:27:49,15,07,1, 12.0,1,1, 11.162, 10452.937, 509.320, 52849.356 25/05/27,03:27:49,16,07,1, 12.0,1,1, 11.162, 10452.957, 509.336, 52849.386 25/05/27,03:27:49,17,07,1, 12.0,1,1, 11.162, 10452.995, 509.352, 52849.437 25/05/27,03:27:49,18,07,1, 12.0,1,1, 11.162, 10452.965, 509.358, 52849.352 25/05/27,03:27:49,19,07,1, 12.0,1,1, 11.162, 10452.969, 509.359, 52849.449 25/05/27,03:27:50,00,09,1, 11.9,1,1, 11.157, 10452.968, 509.359, 52849.449 25/05/27,03:27:50,01,09,1, 11.9,1,1, 11.157, 10452.956, 509.361, 52849.438 25/05/27,03:27:50,02,09,1, 11.9,1,1, 11.157, 10452.950, 509.399, 52849.605 25/05/27,03:27:50,03,09,1, 11.9,1,1, 11.157, 10452.942, 509.389, 52849.393 25/05/27,03:27:50,04,09,1, 11.9,1,1, 11.157, 10452.964, 509.379, 52849.434 25/05/27,03:27:50,05,09,1, 11.9,1,1, 11.157, 10452.987, 509.391, 52849.439 25/05/27,03:27:50,06,09,1, 11.9,1,1, 11.157, 10452.966, 509.380, 52849.352 25/05/27,03:27:50,07,09,1, 11.9,1,1, 11.157, 10452.979, 509.390, 52849.394 25/05/27,03:27:50,08,09,1, 11.9,1,1, 11.157, 10452.990, 509.378, 52849.357 25/05/27,03:27:50,09,09,1, 11.9,1,1, 11.157, 10453.015, 509.392, 52849.311 25/05/27,03:27:50,10,09,1, 11.9,1,1, 11.157, 10452.977, 509.423, 52849.416 25/05/27,03:27:50,11,09,1, 11.9,1,1, 11.157, 10452.998, 509.406, 52849.379 25/05/27,03:27:50,12,09,1, 11.9,1,1, 11.157, 10453.018, 509.414, 52849.357 25/05/27,03:27:50,13,09,1, 11.9,1,1, 11.157, 10453.016, 509.430, 52849.364 25/05/27,03:27:50,14,09,1, 11.9,1,1, 11.157, 10453.014, 509.433, 52849.316 25/05/27,03:27:50,15,09,1, 11.9,1,1, 11.157, 10453.026, 509.410, 52849.230 25/05/27,03:27:50,16,09,1, 11.9,1,1, 11.157, 10452.984, 509.417, 52849.432 25/05/27,03:27:50,17,09,1, 11.9,1,1, 11.157, 10452.999, 509.474, 52849.424 25/05/27,03:27:50,18,09,1, 11.9,1,1, 11.157, 10453.022, 509.431, 52849.366 25/05/27,03:27:50,19,09,1, 11.9,1,1, 11.157, 10453.029, 509.457, 52849.332 25/05/27,03:27:51,00,09,1, 11.9,1,1, 11.160, 10453.026, 509.457, 52849.332 25/05/27,03:27:51,01,09,1, 11.9,1,1, 11.160, 10452.995, 509.427, 52849.335 25/05/27,03:27:51,02,09,1, 11.9,1,1, 11.160, 10453.037, 509.439, 52849.349 25/05/27,03:27:51,03,09,1, 11.9,1,1, 11.160, 10453.031, 509.465, 52849.272 25/05/27,03:27:51,04,09,1, 11.9,1,1, 11.160, 10453.022, 509.451, 52849.377 25/05/27,03:27:51,05,09,1, 11.9,1,1, 11.160, 10453.034, 509.480, 52849.437 25/05/27,03:27:51,06,09,1, 11.9,1,1, 11.160, 10453.055, 509.456, 52849.370 25/05/27,03:27:51,07,09,1, 11.9,1,1, 11.160, 10453.038, 509.467, 52849.378 25/05/27,03:27:51,08,09,1, 11.9,1,1, 11.160, 10453.026, 509.461, 52849.355 25/05/27,03:27:51,09,09,1, 11.9,1,1, 11.160, 10453.044, 509.477, 52849.377 25/05/27,03:27:51,10,09,1, 11.9,1,1, 11.160, 10453.051, 509.476, 52849.379 25/05/27,03:27:51,11,09,1, 11.9,1,1, 11.160, 10453.058, 509.492, 52849.325 25/05/27,03:27:51,12,09,1, 11.9,1,1, 11.160, 10453.067, 509.498, 52849.383 25/05/27,03:27:51,13,09,1, 11.9,1,1, 11.160, 10453.070, 509.500, 52849.320 25/05/27,03:27:51,14,09,1, 11.9,1,1, 11.160, 10453.063, 509.493, 52849.310 25/05/27,03:27:51,15,09,1, 11.9,1,1, 11.160, 10453.066, 509.515, 52849.376 25/05/27,03:27:51,16,09,1, 11.9,1,1, 11.160, 10453.079, 509.512, 52849.337 25/05/27,03:27:51,17,09,1, 11.9,1,1, 11.160, 10453.070, 509.515, 52849.342 25/05/27,03:27:51,18,09,1, 11.9,1,1, 11.160, 10453.087, 509.543, 52849.339 25/05/27,03:27:51,19,09,1, 11.9,1,1, 11.160, 10453.092, 509.526, 52849.358 25/05/27,03:27:52,00,09,1, 12.0,1,1, 11.158, 10453.085, 509.526, 52849.358 25/05/27,03:27:52,01,09,1, 12.0,1,1, 11.158, 10453.089, 509.501, 52849.290 25/05/27,03:27:52,02,09,1, 12.0,1,1, 11.158, 10453.111, 509.519, 52849.277 25/05/27,03:27:52,03,09,1, 12.0,1,1, 11.158, 10453.110, 509.524, 52849.387 25/05/27,03:27:52,04,09,1, 12.0,1,1, 11.158, 10453.106, 509.491, 52849.286 25/05/27,03:27:52,05,09,1, 12.0,1,1, 11.158, 10453.127, 509.514, 52849.356 25/05/27,03:27:52,06,09,1, 12.0,1,1, 11.158, 10453.082, 509.521, 52849.360 25/05/27,03:27:52,07,09,1, 12.0,1,1, 11.158, 10453.106, 509.524, 52849.366 25/05/27,03:27:52,08,09,1, 12.0,1,1, 11.158, 10453.115, 509.528, 52849.431 25/05/27,03:27:52,09,09,1, 12.0,1,1, 11.158, 10453.091, 509.525, 52849.271 25/05/27,03:27:52,10,09,1, 12.0,1,1, 11.158, 10453.115, 509.530, 52849.372 25/05/27,03:27:52,11,09,1, 12.0,1,1, 11.158, 10453.093, 509.517, 52849.297 25/05/27,03:27:52,12,09,1, 12.0,1,1, 11.158, 10453.089, 509.549, 52849.346 25/05/27,03:27:52,13,09,1, 12.0,1,1, 11.158, 10453.127, 509.542, 52849.235 25/05/27,03:27:52,14,09,1, 12.0,1,1, 11.158, 10453.092, 509.533, 52849.269 25/05/27,03:27:52,15,09,1, 12.0,1,1, 11.158, 10453.089, 509.528, 52849.311 25/05/27,03:27:52,16,09,1, 12.0,1,1, 11.158, 10453.125, 509.539, 52849.275 25/05/27,03:27:52,17,09,1, 12.0,1,1, 11.158, 10453.089, 509.539, 52849.366 25/05/27,03:27:52,18,09,1, 12.0,1,1, 11.158, 10453.098, 509.543, 52849.313 25/05/27,03:27:52,19,09,1, 12.0,1,1, 11.158, 10453.081, 509.544, 52849.308 25/05/27,03:27:53,00,08,1, 11.9,1,1, 11.161, 10453.076, 509.544, 52849.308 25/05/27,03:27:53,01,08,1, 11.9,1,1, 11.161, 10453.097, 509.540, 52849.230 25/05/27,03:27:53,02,08,1, 11.9,1,1, 11.161, 10453.097, 509.529, 52849.306 25/05/27,03:27:53,03,08,1, 11.9,1,1, 11.161, 10453.074, 509.534, 52849.289 25/05/27,03:27:53,04,08,1, 11.9,1,1, 11.161, 10453.065, 509.548, 52849.292 25/05/27,03:27:53,05,08,1, 11.9,1,1, 11.161, 10453.077, 509.523, 52849.287 25/05/27,03:27:53,06,08,1, 11.9,1,1, 11.161, 10453.087, 509.540, 52849.242 25/05/27,03:27:53,07,08,1, 11.9,1,1, 11.161, 10453.072, 509.517, 52849.237 25/05/27,03:27:53,08,08,1, 11.9,1,1, 11.161, 10453.079, 509.541, 52849.269 25/05/27,03:27:53,09,08,1, 11.9,1,1, 11.161, 10453.077, 509.532, 52849.246 25/05/27,03:27:53,10,08,1, 11.9,1,1, 11.161, 10453.089, 509.534, 52849.221 25/05/27,03:27:53,11,08,1, 11.9,1,1, 11.161, 10453.102, 509.557, 52849.224 25/05/27,03:27:53,12,08,1, 11.9,1,1, 11.161, 10453.090, 509.528, 52849.234 25/05/27,03:27:53,13,08,1, 11.9,1,1, 11.161, 10453.076, 509.527, 52849.326 25/05/27,03:27:53,14,08,1, 11.9,1,1, 11.161, 10453.073, 509.527, 52849.226 25/05/27,03:27:53,15,08,1, 11.9,1,1, 11.161, 10453.073, 509.517, 52849.220 25/05/27,03:27:53,16,08,1, 11.9,1,1, 11.161, 10453.055, 509.517, 52849.285 25/05/27,03:27:53,17,08,1, 11.9,1,1, 11.161, 10453.051, 509.518, 52849.226 25/05/27,03:27:53,18,08,1, 11.9,1,1, 11.161, 10453.065, 509.522, 52849.218 25/05/27,03:27:53,19,08,1, 11.9,1,1, 11.161, 10453.058, 509.500, 52849.217 25/05/27,03:27:54,00,09,1, 11.9,1,1, 11.159, 10453.051, 509.500, 52849.217 25/05/27,03:27:54,01,09,1, 11.9,1,1, 11.159, 10453.038, 509.513, 52849.220 25/05/27,03:27:54,02,09,1, 11.9,1,1, 11.159, 10453.064, 509.496, 52849.176 25/05/27,03:27:54,03,09,1, 11.9,1,1, 11.159, 10453.064, 509.496, 52849.246 25/05/27,03:27:54,04,09,1, 11.9,1,1, 11.159, 10453.073, 509.487, 52849.215 25/05/27,03:27:54,05,09,1, 11.9,1,1, 11.159, 10453.056, 509.475, 52849.197 25/05/27,03:27:54,06,09,1, 11.9,1,1, 11.159, 10453.064, 509.500, 52849.201 25/05/27,03:27:54,07,09,1, 11.9,1,1, 11.159, 10453.071, 509.474, 52849.177 25/05/27,03:27:54,08,09,1, 11.9,1,1, 11.159, 10453.074, 509.497, 52849.174 25/05/27,03:27:54,09,09,1, 11.9,1,1, 11.159, 10453.058, 509.489, 52849.178 25/05/27,03:27:54,10,09,1, 11.9,1,1, 11.159, 10453.042, 509.470, 52849.164 25/05/27,03:27:54,11,09,1, 11.9,1,1, 11.159, 10453.047, 509.478, 52849.184 25/05/27,03:27:54,12,09,1, 11.9,1,1, 11.159, 10453.056, 509.431, 52849.232 25/05/27,03:27:54,13,09,1, 11.9,1,1, 11.159, 10453.040, 509.457, 52849.127 25/05/27,03:27:54,14,09,1, 11.9,1,1, 11.159, 10453.018, 509.477, 52849.145 25/05/27,03:27:54,15,09,1, 11.9,1,1, 11.159, 10453.030, 509.457, 52849.093 25/05/27,03:27:54,16,09,1, 11.9,1,1, 11.159, 10453.021, 509.449, 52849.176 25/05/27,03:27:54,17,09,1, 11.9,1,1, 11.159, 10453.031, 509.463, 52849.162 25/05/27,03:27:54,18,09,1, 11.9,1,1, 11.159, 10452.972, 509.442, 52849.062 25/05/27,03:27:54,19,09,1, 11.9,1,1, 11.159, 10453.039, 509.440, 52849.097 25/05/27,03:27:55,00,09,1, 11.9,1,1, 11.161, 10453.035, 509.440, 52849.097 25/05/27,03:27:55,01,09,1, 11.9,1,1, 11.161, 10453.025, 509.413, 52849.125 25/05/27,03:27:55,02,09,1, 11.9,1,1, 11.161, 10452.993, 509.426, 52849.113 25/05/27,03:27:55,03,09,1, 11.9,1,1, 11.161, 10453.031, 509.421, 52849.093 25/05/27,03:27:55,04,09,1, 11.9,1,1, 11.161, 10452.997, 509.409, 52849.141 25/05/27,03:27:55,05,09,1, 11.9,1,1, 11.161, 10453.033, 509.393, 52849.108 25/05/27,03:27:55,06,09,1, 11.9,1,1, 11.161, 10453.011, 509.391, 52849.073 25/05/27,03:27:55,07,09,1, 11.9,1,1, 11.161, 10453.010, 509.388, 52849.064 25/05/27,03:27:55,08,09,1, 11.9,1,1, 11.161, 10452.992, 509.399, 52849.151 25/05/27,03:27:55,09,09,1, 11.9,1,1, 11.161, 10453.016, 509.391, 52849.039 25/05/27,03:27:55,10,09,1, 11.9,1,1, 11.161, 10452.999, 509.361, 52849.127 25/05/27,03:27:55,11,09,1, 11.9,1,1, 11.161, 10453.013, 509.379, 52849.105 25/05/27,03:27:55,12,09,1, 11.9,1,1, 11.161, 10453.030, 509.350, 52849.052 25/05/27,03:27:55,13,09,1, 11.9,1,1, 11.161, 10453.011, 509.360, 52849.110 25/05/27,03:27:55,14,09,1, 11.9,1,1, 11.161, 10453.014, 509.354, 52849.097 25/05/27,03:27:55,15,09,1, 11.9,1,1, 11.161, 10452.992, 509.325, 52849.095 25/05/27,03:27:55,16,09,1, 11.9,1,1, 11.161, 10453.004, 509.328, 52849.067 25/05/27,03:27:55,17,09,1, 11.9,1,1, 11.161, 10453.001, 509.325, 52849.086 25/05/27,03:27:55,18,09,1, 11.9,1,1, 11.161, 10452.989, 509.326, 52849.090 25/05/27,03:27:55,19,09,1, 11.9,1,1, 11.161, 10452.977, 509.315, 52849.083 25/05/27,03:27:56,00,09,1, 11.9,1,1, 11.156, 10452.976, 509.315, 52849.083 25/05/27,03:27:56,01,09,1, 11.9,1,1, 11.156, 10453.002, 509.309, 52849.071 25/05/27,03:27:56,02,09,1, 11.9,1,1, 11.156, 10452.996, 509.289, 52849.008 25/05/27,03:27:56,03,09,1, 11.9,1,1, 11.156, 10452.986, 509.303, 52848.953 25/05/27,03:27:56,04,09,1, 11.9,1,1, 11.156, 10452.979, 509.289, 52849.015 25/05/27,03:27:56,05,09,1, 11.9,1,1, 11.156, 10452.996, 509.281, 52849.061 25/05/27,03:27:56,06,09,1, 11.9,1,1, 11.156, 10452.981, 509.269, 52849.030 25/05/27,03:27:56,07,09,1, 11.9,1,1, 11.156, 10452.991, 509.264, 52848.946 25/05/27,03:27:56,08,09,1, 11.9,1,1, 11.156, 10452.968, 509.250, 52848.944 25/05/27,03:27:56,09,09,1, 11.9,1,1, 11.156, 10452.954, 509.241, 52848.989 25/05/27,03:27:56,10,09,1, 11.9,1,1, 11.156, 10452.965, 509.230, 52848.972 25/05/27,03:27:56,11,09,1, 11.9,1,1, 11.156, 10452.964, 509.245, 52849.038 25/05/27,03:27:56,12,09,1, 11.9,1,1, 11.156, 10452.963, 509.225, 52848.971 25/05/27,03:27:56,13,09,1, 11.9,1,1, 11.156, 10452.961, 509.213, 52849.012 25/05/27,03:27:56,14,09,1, 11.9,1,1, 11.156, 10452.979, 509.184, 52848.981 25/05/27,03:27:56,15,09,1, 11.9,1,1, 11.156, 10452.963, 509.189, 52848.959 25/05/27,03:27:56,16,09,1, 11.9,1,1, 11.156, 10452.946, 509.148, 52848.911 25/05/27,03:27:56,17,09,1, 11.9,1,1, 11.156, 10452.933, 509.155, 52848.932 25/05/27,03:27:56,18,09,1, 11.9,1,1, 11.156, 10452.956, 509.151, 52848.923 25/05/27,03:27:56,19,09,1, 11.9,1,1, 11.156, 10452.944, 509.128, 52848.862 25/05/27,03:27:57,00,09,1, 11.9,1,1, 11.157, 10452.943, 509.128, 52848.862 25/05/27,03:27:57,01,09,1, 11.9,1,1, 11.157, 10452.952, 509.115, 52848.973 25/05/27,03:27:57,02,09,1, 11.9,1,1, 11.157, 10452.968, 509.127, 52848.998 25/05/27,03:27:57,03,09,1, 11.9,1,1, 11.157, 10452.946, 509.136, 52849.027 25/05/27,03:27:57,04,09,1, 11.9,1,1, 11.157, 10452.938, 509.122, 52849.006 25/05/27,03:27:57,05,09,1, 11.9,1,1, 11.157, 10452.961, 509.134, 52849.038 25/05/27,03:27:57,06,09,1, 11.9,1,1, 11.157, 10452.963, 509.111, 52849.014 25/05/27,03:27:57,07,09,1, 11.9,1,1, 11.157, 10452.934, 509.103, 52849.076 25/05/27,03:27:57,08,09,1, 11.9,1,1, 11.157, 10452.952, 509.114, 52849.027 25/05/27,03:27:57,09,09,1, 11.9,1,1, 11.157, 10452.938, 509.110, 52849.089 25/05/27,03:27:57,10,09,1, 11.9,1,1, 11.157, 10452.952, 509.078, 52849.037 25/05/27,03:27:57,11,09,1, 11.9,1,1, 11.157, 10452.937, 509.067, 52849.000 25/05/27,03:27:57,12,09,1, 11.9,1,1, 11.157, 10452.945, 509.072, 52849.080 25/05/27,03:27:57,13,09,1, 11.9,1,1, 11.157, 10452.911, 509.064, 52849.068 25/05/27,03:27:57,14,09,1, 11.9,1,1, 11.157, 10452.947, 509.039, 52849.065 25/05/27,03:27:57,15,09,1, 11.9,1,1, 11.157, 10452.940, 509.032, 52848.961 25/05/27,03:27:57,16,09,1, 11.9,1,1, 11.157, 10452.910, 509.016, 52848.992 25/05/27,03:27:57,17,09,1, 11.9,1,1, 11.157, 10452.952, 509.004, 52848.988 25/05/27,03:27:57,18,09,1, 11.9,1,1, 11.157, 10452.932, 509.022, 52849.019 25/05/27,03:27:57,19,09,1, 11.9,1,1, 11.157, 10452.917, 509.012, 52848.900 25/05/27,03:27:58,00,09,1, 11.9,1,1, 11.156, 10452.909, 509.012, 52848.900 25/05/27,03:27:58,01,09,1, 11.9,1,1, 11.156, 10452.919, 508.965, 52848.986 25/05/27,03:27:58,02,09,1, 11.9,1,1, 11.156, 10452.911, 508.950, 52848.943 25/05/27,03:27:58,03,09,1, 11.9,1,1, 11.156, 10452.910, 508.946, 52849.011 25/05/27,03:27:58,04,09,1, 11.9,1,1, 11.156, 10452.917, 508.940, 52848.897 25/05/27,03:27:58,05,09,1, 11.9,1,1, 11.156, 10452.918, 508.938, 52848.969 25/05/27,03:27:58,06,09,1, 11.9,1,1, 11.156, 10452.894, 508.930, 52848.919 25/05/27,03:27:58,07,09,1, 11.9,1,1, 11.156, 10452.912, 508.932, 52848.935 25/05/27,03:27:58,08,09,1, 11.9,1,1, 11.156, 10452.895, 508.910, 52848.907 25/05/27,03:27:58,09,09,1, 11.9,1,1, 11.156, 10452.942, 508.901, 52848.890 25/05/27,03:27:58,10,09,1, 11.9,1,1, 11.156, 10452.903, 508.881, 52848.866 25/05/27,03:27:58,11,09,1, 11.9,1,1, 11.156, 10452.941, 508.900, 52848.905 25/05/27,03:27:58,12,09,1, 11.9,1,1, 11.156, 10452.902, 508.884, 52848.869 25/05/27,03:27:58,13,09,1, 11.9,1,1, 11.156, 10452.923, 508.886, 52848.936 25/05/27,03:27:58,14,09,1, 11.9,1,1, 11.156, 10452.944, 508.856, 52848.887 25/05/27,03:27:58,15,09,1, 11.9,1,1, 11.156, 10452.937, 508.842, 52848.892 25/05/27,03:27:58,16,09,1, 11.9,1,1, 11.156, 10452.925, 508.832, 52848.863 25/05/27,03:27:58,17,09,1, 11.9,1,1, 11.156, 10452.924, 508.834, 52848.941 25/05/27,03:27:58,18,09,1, 11.9,1,1, 11.156, 10452.930, 508.814, 52848.884 25/05/27,03:27:58,19,09,1, 11.9,1,1, 11.156, 10452.920, 508.816, 52848.841 25/05/27,03:27:59,00,09,1, 11.9,1,1, 11.160, 10452.918, 508.816, 52848.841 25/05/27,03:27:59,01,09,1, 11.9,1,1, 11.160, 10452.942, 508.780, 52848.875 25/05/27,03:27:59,02,09,1, 11.9,1,1, 11.160, 10452.901, 508.768, 52848.907 25/05/27,03:27:59,03,09,1, 11.9,1,1, 11.160, 10452.919, 508.772, 52848.870 25/05/27,03:27:59,04,09,1, 11.9,1,1, 11.160, 10452.894, 508.784, 52848.940 25/05/27,03:27:59,05,09,1, 11.9,1,1, 11.160, 10452.914, 508.763, 52848.869 25/05/27,03:27:59,06,09,1, 11.9,1,1, 11.160, 10452.917, 508.746, 52848.821 25/05/27,03:27:59,07,09,1, 11.9,1,1, 11.160, 10452.900, 508.730, 52848.827 25/05/27,03:27:59,08,09,1, 11.9,1,1, 11.160, 10452.928, 508.738, 52848.790 25/05/27,03:27:59,09,09,1, 11.9,1,1, 11.160, 10452.904, 508.712, 52848.818 25/05/27,03:27:59,10,09,1, 11.9,1,1, 11.160, 10452.902, 508.688, 52848.909 25/05/27,03:27:59,11,09,1, 11.9,1,1, 11.160, 10452.907, 508.682, 52848.800 25/05/27,03:27:59,12,09,1, 11.9,1,1, 11.160, 10452.924, 508.671, 52848.816 25/05/27,03:27:59,13,09,1, 11.9,1,1, 11.160, 10452.915, 508.660, 52848.856 25/05/27,03:27:59,14,09,1, 11.9,1,1, 11.160, 10452.916, 508.644, 52848.841 25/05/27,03:27:59,15,09,1, 11.9,1,1, 11.160, 10452.901, 508.643, 52848.806 25/05/27,03:27:59,16,09,1, 11.9,1,1, 11.160, 10452.915, 508.625, 52848.730 25/05/27,03:27:59,17,09,1, 11.9,1,1, 11.160, 10452.936, 508.623, 52848.797 25/05/27,03:27:59,18,09,1, 11.9,1,1, 11.160, 10452.921, 508.616, 52848.781 25/05/27,03:27:59,19,09,1, 11.9,1,1, 11.160, 10452.912, 508.609, 52848.823 25/05/27,03:28:00,00,08,1, 11.8,1,1, 11.158, 10452.909, 508.609, 52848.823 25/05/27,03:28:00,01,08,1, 11.8,1,1, 11.158, 10452.946, 508.608, 52848.779 25/05/27,03:28:00,02,08,1, 11.8,1,1, 11.158, 10452.917, 508.569, 52848.692 25/05/27,03:28:00,03,08,1, 11.8,1,1, 11.158, 10452.908, 508.539, 52848.692 25/05/27,03:28:00,04,08,1, 11.8,1,1, 11.158, 10452.923, 508.545, 52848.624 25/05/27,03:28:00,05,08,1, 11.8,1,1, 11.158, 10452.918, 508.544, 52848.622 25/05/27,03:28:00,06,08,1, 11.8,1,1, 11.158, 10452.899, 508.532, 52848.593 25/05/27,03:28:00,07,08,1, 11.8,1,1, 11.158, 10452.915, 508.493, 52848.634 25/05/27,03:28:00,08,08,1, 11.8,1,1, 11.158, 10452.923, 508.515, 52848.638 25/05/27,03:28:00,09,08,1, 11.8,1,1, 11.158, 10452.907, 508.501, 52848.621 25/05/27,03:28:00,10,08,1, 11.8,1,1, 11.158, 10452.905, 508.492, 52848.666 25/05/27,03:28:00,11,08,1, 11.8,1,1, 11.158, 10452.892, 508.513, 52848.660 25/05/27,03:28:00,12,08,1, 11.8,1,1, 11.158, 10452.905, 508.457, 52848.563 25/05/27,03:28:00,13,08,1, 11.8,1,1, 11.158, 10452.918, 508.471, 52848.619 25/05/27,03:28:00,14,08,1, 11.8,1,1, 11.158, 10452.906, 508.449, 52848.627 25/05/27,03:28:00,15,08,1, 11.8,1,1, 11.158, 10452.926, 508.447, 52848.596 25/05/27,03:28:00,16,08,1, 11.8,1,1, 11.158, 10452.934, 508.435, 52848.527 25/05/27,03:28:00,17,08,1, 11.8,1,1, 11.158, 10452.901, 508.421, 52848.520 25/05/27,03:28:00,18,08,1, 11.8,1,1, 11.158, 10452.914, 508.417, 52848.605 25/05/27,03:28:00,19,08,1, 11.8,1,1, 11.158, 10452.925, 508.417, 52848.569 25/05/27,03:28:01,00,08,1, 11.9,1,1, 11.159, 10452.918, 508.417, 52848.569 25/05/27,03:28:01,01,08,1, 11.9,1,1, 11.159, 10452.901, 508.411, 52848.540 25/05/27,03:28:01,02,08,1, 11.9,1,1, 11.159, 10452.917, 508.399, 52848.611 25/05/27,03:28:01,03,08,1, 11.9,1,1, 11.159, 10452.893, 508.367, 52848.545 25/05/27,03:28:01,04,08,1, 11.9,1,1, 11.159, 10452.929, 508.369, 52848.608 25/05/27,03:28:01,05,08,1, 11.9,1,1, 11.159, 10452.930, 508.358, 52848.490 25/05/27,03:28:01,06,08,1, 11.9,1,1, 11.159, 10452.945, 508.340, 52848.539 25/05/27,03:28:01,07,08,1, 11.9,1,1, 11.159, 10452.946, 508.342, 52848.551 25/05/27,03:28:01,08,08,1, 11.9,1,1, 11.159, 10452.918, 508.322, 52848.360 25/05/27,03:28:01,09,08,1, 11.9,1,1, 11.159, 10452.936, 508.331, 52848.552 25/05/27,03:28:01,10,08,1, 11.9,1,1, 11.159, 10452.932, 508.310, 52848.530 25/05/27,03:28:01,11,08,1, 11.9,1,1, 11.159, 10452.928, 508.308, 52848.539 25/05/27,03:28:01,12,08,1, 11.9,1,1, 11.159, 10452.930, 508.317, 52848.470 25/05/27,03:28:01,13,08,1, 11.9,1,1, 11.159, 10452.911, 508.286, 52848.490 25/05/27,03:28:01,14,08,1, 11.9,1,1, 11.159, 10452.928, 508.280, 52848.473 25/05/27,03:28:01,15,08,1, 11.9,1,1, 11.159, 10452.920, 508.282, 52848.556 25/05/27,03:28:01,16,08,1, 11.9,1,1, 11.159, 10452.911, 508.248, 52848.557 25/05/27,03:28:01,17,08,1, 11.9,1,1, 11.159, 10452.932, 508.243, 52848.434 25/05/27,03:28:01,18,08,1, 11.9,1,1, 11.159, 10452.918, 508.232, 52848.448 25/05/27,03:28:01,19,08,1, 11.9,1,1, 11.159, 10452.929, 508.228, 52848.504 25/05/27,03:28:02,00,08,1, 12.0,1,1, 11.160, 10452.926, 508.228, 52848.504 25/05/27,03:28:02,01,08,1, 12.0,1,1, 11.160, 10452.939, 508.189, 52848.503 25/05/27,03:28:02,02,08,1, 12.0,1,1, 11.160, 10452.946, 508.188, 52848.482 25/05/27,03:28:02,03,08,1, 12.0,1,1, 11.160, 10452.927, 508.188, 52848.567 25/05/27,03:28:02,04,08,1, 12.0,1,1, 11.160, 10452.948, 508.165, 52848.471 25/05/27,03:28:02,05,08,1, 12.0,1,1, 11.160, 10452.929, 508.157, 52848.459 25/05/27,03:28:02,06,08,1, 12.0,1,1, 11.160, 10452.916, 508.156, 52848.495 25/05/27,03:28:02,07,08,1, 12.0,1,1, 11.160, 10452.937, 508.147, 52848.395 25/05/27,03:28:02,08,08,1, 12.0,1,1, 11.160, 10452.944, 508.123, 52848.517 25/05/27,03:28:02,09,08,1, 12.0,1,1, 11.160, 10452.917, 508.140, 52848.506 25/05/27,03:28:02,10,08,1, 12.0,1,1, 11.160, 10452.961, 508.125, 52848.385 25/05/27,03:28:02,11,08,1, 12.0,1,1, 11.160, 10452.930, 508.122, 52848.419 25/05/27,03:28:02,12,08,1, 12.0,1,1, 11.160, 10452.922, 508.101, 52848.415 25/05/27,03:28:02,13,08,1, 12.0,1,1, 11.160, 10452.954, 508.089, 52848.409 25/05/27,03:28:02,14,08,1, 12.0,1,1, 11.160, 10452.960, 508.086, 52848.433 25/05/27,03:28:02,15,08,1, 12.0,1,1, 11.160, 10452.963, 508.067, 52848.424 25/05/27,03:28:02,16,08,1, 12.0,1,1, 11.160, 10452.961, 508.053, 52848.436 25/05/27,03:28:02,17,08,1, 12.0,1,1, 11.160, 10452.949, 508.064, 52848.423 25/05/27,03:28:02,18,08,1, 12.0,1,1, 11.160, 10452.950, 508.043, 52848.421 25/05/27,03:28:02,19,08,1, 12.0,1,1, 11.160, 10452.961, 508.055, 52848.427 25/05/27,03:28:03,00,09,1, 11.9,1,1, 11.159, 10452.960, 508.055, 52848.427 25/05/27,03:28:03,01,09,1, 11.9,1,1, 11.159, 10452.933, 508.018, 52848.435 25/05/27,03:28:03,02,09,1, 11.9,1,1, 11.159, 10452.944, 508.019, 52848.432 25/05/27,03:28:03,03,09,1, 11.9,1,1, 11.159, 10452.941, 507.984, 52848.480 25/05/27,03:28:03,04,09,1, 11.9,1,1, 11.159, 10452.958, 507.993, 52848.458 25/05/27,03:28:03,05,09,1, 11.9,1,1, 11.159, 10452.940, 507.990, 52848.482 25/05/27,03:28:03,06,09,1, 11.9,1,1, 11.159, 10452.932, 507.973, 52848.411 25/05/27,03:28:03,07,09,1, 11.9,1,1, 11.159, 10452.941, 507.976, 52848.430 25/05/27,03:28:03,08,09,1, 11.9,1,1, 11.159, 10452.944, 507.948, 52848.481 25/05/27,03:28:03,09,09,1, 11.9,1,1, 11.159, 10452.932, 507.942, 52848.388 25/05/27,03:28:03,10,09,1, 11.9,1,1, 11.159, 10452.942, 507.913, 52848.372 25/05/27,03:28:03,11,09,1, 11.9,1,1, 11.159, 10452.938, 507.903, 52848.385 25/05/27,03:28:03,12,09,1, 11.9,1,1, 11.159, 10452.953, 507.882, 52848.429 25/05/27,03:28:03,13,09,1, 11.9,1,1, 11.159, 10452.928, 507.897, 52848.383 25/05/27,03:28:03,14,09,1, 11.9,1,1, 11.159, 10452.953, 507.892, 52848.436 25/05/27,03:28:03,15,09,1, 11.9,1,1, 11.159, 10452.952, 507.895, 52848.414 25/05/27,03:28:03,16,09,1, 11.9,1,1, 11.159, 10452.924, 507.876, 52848.405 25/05/27,03:28:03,17,09,1, 11.9,1,1, 11.159, 10452.966, 507.874, 52848.353 25/05/27,03:28:03,18,09,1, 11.9,1,1, 11.159, 10452.949, 507.848, 52848.423 25/05/27,03:28:03,19,09,1, 11.9,1,1, 11.159, 10452.937, 507.848, 52848.377 25/05/27,03:28:04,00,09,1, 12.0,1,1, 11.158, 10452.935, 507.848, 52848.377 25/05/27,03:28:04,01,09,1, 12.0,1,1, 11.158, 10452.951, 507.839, 52848.352 25/05/27,03:28:04,02,09,1, 12.0,1,1, 11.158, 10452.919, 507.819, 52848.437 25/05/27,03:28:04,03,09,1, 12.0,1,1, 11.158, 10452.927, 507.811, 52848.346 25/05/27,03:28:04,04,09,1, 12.0,1,1, 11.158, 10452.919, 507.827, 52848.419 25/05/27,03:28:04,05,09,1, 12.0,1,1, 11.158, 10452.926, 507.826, 52848.404 25/05/27,03:28:04,06,09,1, 12.0,1,1, 11.158, 10452.935, 507.802, 52848.360 25/05/27,03:28:04,07,09,1, 12.0,1,1, 11.158, 10452.949, 507.802, 52848.463 25/05/27,03:28:04,08,09,1, 12.0,1,1, 11.158, 10452.950, 507.803, 52848.427 25/05/27,03:28:04,09,09,1, 12.0,1,1, 11.158, 10452.928, 507.790, 52848.373 25/05/27,03:28:04,10,09,1, 12.0,1,1, 11.158, 10452.915, 507.802, 52848.368 25/05/27,03:28:04,11,09,1, 12.0,1,1, 11.158, 10452.915, 507.772, 52848.323 25/05/27,03:28:04,12,09,1, 12.0,1,1, 11.158, 10452.938, 507.779, 52848.361 25/05/27,03:28:04,13,09,1, 12.0,1,1, 11.158, 10452.910, 507.759, 52848.391 25/05/27,03:28:04,14,09,1, 12.0,1,1, 11.158, 10452.919, 507.756, 52848.359 25/05/27,03:28:04,15,09,1, 12.0,1,1, 11.158, 10452.913, 507.762, 52848.432 25/05/27,03:28:04,16,09,1, 12.0,1,1, 11.158, 10452.929, 507.714, 52848.347 25/05/27,03:28:04,17,09,1, 12.0,1,1, 11.158, 10452.912, 507.740, 52848.361 25/05/27,03:28:04,18,09,1, 12.0,1,1, 11.158, 10452.900, 507.725, 52848.406 25/05/27,03:28:04,19,09,1, 12.0,1,1, 11.158, 10452.886, 507.727, 52848.409 25/05/27,03:28:05,00,09,1, 11.9,1,1, 11.161, 10452.884, 507.727, 52848.409 25/05/27,03:28:05,01,09,1, 11.9,1,1, 11.161, 10452.874, 507.693, 52848.415 25/05/27,03:28:05,02,09,1, 11.9,1,1, 11.161, 10452.874, 507.678, 52848.377 25/05/27,03:28:05,03,09,1, 11.9,1,1, 11.161, 10452.899, 507.697, 52848.403 25/05/27,03:28:05,04,09,1, 11.9,1,1, 11.161, 10452.886, 507.685, 52848.379 25/05/27,03:28:05,05,09,1, 11.9,1,1, 11.161, 10452.881, 507.684, 52848.367 25/05/27,03:28:05,06,09,1, 11.9,1,1, 11.161, 10452.881, 507.667, 52848.345 25/05/27,03:28:05,07,09,1, 11.9,1,1, 11.161, 10452.902, 507.665, 52848.404 25/05/27,03:28:05,08,09,1, 11.9,1,1, 11.161, 10452.883, 507.650, 52848.394 25/05/27,03:28:05,09,09,1, 11.9,1,1, 11.161, 10452.888, 507.643, 52848.461 25/05/27,03:28:05,10,09,1, 11.9,1,1, 11.161, 10452.869, 507.671, 52848.406 25/05/27,03:28:05,11,09,1, 11.9,1,1, 11.161, 10452.882, 507.621, 52848.386 25/05/27,03:28:05,12,09,1, 11.9,1,1, 11.161, 10452.869, 507.628, 52848.411 25/05/27,03:28:05,13,09,1, 11.9,1,1, 11.161, 10452.900, 507.627, 52848.366 25/05/27,03:28:05,14,09,1, 11.9,1,1, 11.161, 10452.907, 507.610, 52848.429 25/05/27,03:28:05,15,09,1, 11.9,1,1, 11.161, 10452.875, 507.588, 52848.438 25/05/27,03:28:05,16,09,1, 11.9,1,1, 11.161, 10452.869, 507.593, 52848.438 25/05/27,03:28:05,17,09,1, 11.9,1,1, 11.161, 10452.872, 507.576, 52848.398 25/05/27,03:28:05,18,09,1, 11.9,1,1, 11.161, 10452.880, 507.581, 52848.454 25/05/27,03:28:05,19,09,1, 11.9,1,1, 11.161, 10452.884, 507.584, 52848.451 25/05/27,03:28:06,00,09,1, 11.9,1,1, 11.156, 10452.876, 507.584, 52848.451 25/05/27,03:28:06,01,09,1, 11.9,1,1, 11.156, 10452.866, 507.536, 52848.470 25/05/27,03:28:06,02,09,1, 11.9,1,1, 11.156, 10452.839, 507.555, 52848.413 25/05/27,03:28:06,03,09,1, 11.9,1,1, 11.156, 10452.887, 507.552, 52848.448 25/05/27,03:28:06,04,09,1, 11.9,1,1, 11.156, 10452.868, 507.545, 52848.398 25/05/27,03:28:06,05,09,1, 11.9,1,1, 11.156, 10452.856, 507.537, 52848.440 25/05/27,03:28:06,06,09,1, 11.9,1,1, 11.156, 10452.869, 507.512, 52848.460 25/05/27,03:28:06,07,09,1, 11.9,1,1, 11.156, 10452.867, 507.531, 52848.394 25/05/27,03:28:06,08,09,1, 11.9,1,1, 11.156, 10452.850, 507.515, 52848.462 25/05/27,03:28:06,09,09,1, 11.9,1,1, 11.156, 10452.861, 507.513, 52848.607 25/05/27,03:28:06,10,09,1, 11.9,1,1, 11.156, 10452.879, 507.493, 52848.415 25/05/27,03:28:06,11,09,1, 11.9,1,1, 11.156, 10452.853, 507.479, 52848.436 25/05/27,03:28:06,12,09,1, 11.9,1,1, 11.156, 10452.848, 507.496, 52848.466 25/05/27,03:28:06,13,09,1, 11.9,1,1, 11.156, 10452.849, 507.473, 52848.416 25/05/27,03:28:06,14,09,1, 11.9,1,1, 11.156, 10452.862, 507.480, 52848.417 25/05/27,03:28:06,15,09,1, 11.9,1,1, 11.156, 10452.849, 507.460, 52848.446 25/05/27,03:28:06,16,09,1, 11.9,1,1, 11.156, 10452.868, 507.444, 52848.460 25/05/27,03:28:06,17,09,1, 11.9,1,1, 11.156, 10452.863, 507.447, 52848.467 25/05/27,03:28:06,18,09,1, 11.9,1,1, 11.156, 10452.869, 507.433, 52848.392 25/05/27,03:28:06,19,09,1, 11.9,1,1, 11.156, 10452.859, 507.434, 52848.378 25/05/27,03:28:07,00,09,1, 11.9,1,1, 11.155, 10452.851, 507.434, 52848.378 25/05/27,03:28:07,01,09,1, 11.9,1,1, 11.155, 10452.871, 507.428, 52848.483 25/05/27,03:28:07,02,09,1, 11.9,1,1, 11.155, 10452.862, 507.418, 52848.429 25/05/27,03:28:07,03,09,1, 11.9,1,1, 11.155, 10452.876, 507.411, 52848.571 25/05/27,03:28:07,04,09,1, 11.9,1,1, 11.155, 10452.866, 507.404, 52848.424 25/05/27,03:28:07,05,09,1, 11.9,1,1, 11.155, 10452.868, 507.420, 52848.493 25/05/27,03:28:07,06,09,1, 11.9,1,1, 11.155, 10452.848, 507.377, 52848.474 25/05/27,03:28:07,07,09,1, 11.9,1,1, 11.155, 10452.886, 507.375, 52848.411 25/05/27,03:28:07,08,09,1, 11.9,1,1, 11.155, 10452.893, 507.360, 52848.394 25/05/27,03:28:07,09,09,1, 11.9,1,1, 11.155, 10452.907, 507.384, 52848.496 25/05/27,03:28:07,10,09,1, 11.9,1,1, 11.155, 10452.901, 507.347, 52848.422 25/05/27,03:28:07,11,09,1, 11.9,1,1, 11.155, 10452.879, 507.358, 52848.501 25/05/27,03:28:07,12,09,1, 11.9,1,1, 11.155, 10452.901, 507.356, 52848.448 25/05/27,03:28:07,13,09,1, 11.9,1,1, 11.155, 10452.911, 507.340, 52848.455 25/05/27,03:28:07,14,09,1, 11.9,1,1, 11.155, 10452.924, 507.324, 52848.435 25/05/27,03:28:07,15,09,1, 11.9,1,1, 11.155, 10452.898, 507.333, 52848.446 25/05/27,03:28:07,16,09,1, 11.9,1,1, 11.155, 10452.894, 507.298, 52848.441 25/05/27,03:28:07,17,09,1, 11.9,1,1, 11.155, 10452.917, 507.322, 52848.447 25/05/27,03:28:07,18,09,1, 11.9,1,1, 11.155, 10452.899, 507.307, 52848.458 25/05/27,03:28:07,19,09,1, 11.9,1,1, 11.155, 10452.930, 507.281, 52848.457 25/05/27,03:28:08,00,08,1, 11.9,1,1, 11.158, 10452.926, 507.281, 52848.457 25/05/27,03:28:08,01,08,1, 11.9,1,1, 11.158, 10452.911, 507.284, 52848.463 25/05/27,03:28:08,02,08,1, 11.9,1,1, 11.158, 10452.942, 507.297, 52848.456 25/05/27,03:28:08,03,08,1, 11.9,1,1, 11.158, 10452.924, 507.274, 52848.452 25/05/27,03:28:08,04,08,1, 11.9,1,1, 11.158, 10452.948, 507.234, 52848.409 25/05/27,03:28:08,05,08,1, 11.9,1,1, 11.158, 10452.956, 507.257, 52848.426 25/05/27,03:28:08,06,08,1, 11.9,1,1, 11.158, 10452.951, 507.259, 52848.544 25/05/27,03:28:08,07,08,1, 11.9,1,1, 11.158, 10452.952, 507.238, 52848.505 25/05/27,03:28:08,08,08,1, 11.9,1,1, 11.158, 10452.952, 507.248, 52848.512 25/05/27,03:28:08,09,08,1, 11.9,1,1, 11.158, 10452.959, 507.245, 52848.467 25/05/27,03:28:08,10,08,1, 11.9,1,1, 11.158, 10452.974, 507.226, 52848.482 25/05/27,03:28:08,11,08,1, 11.9,1,1, 11.158, 10452.978, 507.227, 52848.486 25/05/27,03:28:08,12,08,1, 11.9,1,1, 11.158, 10452.988, 507.212, 52848.509 25/05/27,03:28:08,13,08,1, 11.9,1,1, 11.158, 10452.982, 507.243, 52848.476 25/05/27,03:28:08,14,08,1, 11.9,1,1, 11.158, 10452.987, 507.202, 52848.506 25/05/27,03:28:08,15,08,1, 11.9,1,1, 11.158, 10452.986, 507.225, 52848.463 25/05/27,03:28:08,16,08,1, 11.9,1,1, 11.158, 10453.000, 507.197, 52848.444 25/05/27,03:28:08,17,08,1, 11.9,1,1, 11.158, 10453.015, 507.182, 52848.422 25/05/27,03:28:08,18,08,1, 11.9,1,1, 11.158, 10453.024, 507.198, 52848.424 25/05/27,03:28:08,19,08,1, 11.9,1,1, 11.158, 10452.995, 507.212, 52848.434 25/05/27,03:28:09,00,09,1, 11.8,1,1, 11.160, 10452.993, 507.212, 52848.434 25/05/27,03:28:09,01,09,1, 11.8,1,1, 11.160, 10453.021, 507.174, 52848.421 25/05/27,03:28:09,02,09,1, 11.8,1,1, 11.160, 10453.031, 507.156, 52848.479 25/05/27,03:28:09,03,09,1, 11.8,1,1, 11.160, 10453.021, 507.155, 52848.501 25/05/27,03:28:09,04,09,1, 11.8,1,1, 11.160, 10453.034, 507.156, 52848.425 25/05/27,03:28:09,05,09,1, 11.8,1,1, 11.160, 10453.032, 507.146, 52848.449 25/05/27,03:28:09,06,09,1, 11.8,1,1, 11.160, 10453.066, 507.129, 52848.446 25/05/27,03:28:09,07,09,1, 11.8,1,1, 11.160, 10453.053, 507.146, 52848.497 25/05/27,03:28:09,08,09,1, 11.8,1,1, 11.160, 10453.060, 507.125, 52848.506 25/05/27,03:28:09,09,09,1, 11.8,1,1, 11.160, 10453.055, 507.132, 52848.512 25/05/27,03:28:09,10,09,1, 11.8,1,1, 11.160, 10453.067, 507.114, 52848.438 25/05/27,03:28:09,11,09,1, 11.8,1,1, 11.160, 10453.080, 507.121, 52848.406 25/05/27,03:28:09,12,09,1, 11.8,1,1, 11.160, 10453.072, 507.099, 52848.463 25/05/27,03:28:09,13,09,1, 11.8,1,1, 11.160, 10453.072, 507.122, 52848.412 25/05/27,03:28:09,14,09,1, 11.8,1,1, 11.160, 10453.066, 507.111, 52848.413 25/05/27,03:28:09,15,09,1, 11.8,1,1, 11.160, 10453.076, 507.083, 52848.435 25/05/27,03:28:09,16,09,1, 11.8,1,1, 11.160, 10453.073, 507.084, 52848.396 25/05/27,03:28:09,17,09,1, 11.8,1,1, 11.160, 10453.081, 507.086, 52848.512 25/05/27,03:28:09,18,09,1, 11.8,1,1, 11.160, 10453.086, 507.068, 52848.484 25/05/27,03:28:09,19,09,1, 11.8,1,1, 11.160, 10453.098, 507.080, 52848.449 25/05/27,03:28:10,00,08,1, 11.9,1,1, 11.158, 10453.093, 507.080, 52848.449 25/05/27,03:28:10,01,08,1, 11.9,1,1, 11.158, 10453.105, 507.037, 52848.414 25/05/27,03:28:10,02,08,1, 11.9,1,1, 11.158, 10453.085, 507.036, 52848.435 25/05/27,03:28:10,03,08,1, 11.9,1,1, 11.158, 10453.103, 507.043, 52848.474 25/05/27,03:28:10,04,08,1, 11.9,1,1, 11.158, 10453.085, 507.014, 52848.425 25/05/27,03:28:10,05,08,1, 11.9,1,1, 11.158, 10453.087, 507.037, 52848.527 25/05/27,03:28:10,06,08,1, 11.9,1,1, 11.158, 10453.094, 507.037, 52848.467 25/05/27,03:28:10,07,08,1, 11.9,1,1, 11.158, 10453.116, 507.022, 52848.452 25/05/27,03:28:10,08,08,1, 11.9,1,1, 11.158, 10453.107, 507.023, 52848.423 25/05/27,03:28:10,09,08,1, 11.9,1,1, 11.158, 10453.112, 507.033, 52848.509 25/05/27,03:28:10,10,08,1, 11.9,1,1, 11.158, 10453.106, 506.998, 52848.479 25/05/27,03:28:10,11,08,1, 11.9,1,1, 11.158, 10453.125, 506.995, 52848.432 25/05/27,03:28:10,12,08,1, 11.9,1,1, 11.158, 10453.106, 506.995, 52848.446 25/05/27,03:28:10,13,08,1, 11.9,1,1, 11.158, 10453.125, 506.996, 52848.486 25/05/27,03:28:10,14,08,1, 11.9,1,1, 11.158, 10453.134, 506.995, 52848.483 25/05/27,03:28:10,15,08,1, 11.9,1,1, 11.158, 10453.133, 506.969, 52848.481 25/05/27,03:28:10,16,08,1, 11.9,1,1, 11.158, 10453.137, 506.975, 52848.446 25/05/27,03:28:10,17,08,1, 11.9,1,1, 11.158, 10453.128, 506.958, 52848.465 25/05/27,03:28:10,18,08,1, 11.9,1,1, 11.158, 10453.112, 506.963, 52848.425 25/05/27,03:28:10,19,08,1, 11.9,1,1, 11.158, 10453.147, 506.964, 52848.472 25/05/27,03:28:11,00,09,1, 11.9,1,1, 11.156, 10453.143, 506.964, 52848.472 25/05/27,03:28:11,01,09,1, 11.9,1,1, 11.156, 10453.162, 506.952, 52848.507 25/05/27,03:28:11,02,09,1, 11.9,1,1, 11.156, 10453.152, 506.957, 52848.432 25/05/27,03:28:11,03,09,1, 11.9,1,1, 11.156, 10453.144, 506.936, 52848.511 25/05/27,03:28:11,04,09,1, 11.9,1,1, 11.156, 10453.161, 506.928, 52848.409 25/05/27,03:28:11,05,09,1, 11.9,1,1, 11.156, 10453.176, 506.932, 52848.505 25/05/27,03:28:11,06,09,1, 11.9,1,1, 11.156, 10453.170, 506.922, 52848.488 25/05/27,03:28:11,07,09,1, 11.9,1,1, 11.156, 10453.182, 506.907, 52848.531 25/05/27,03:28:11,08,09,1, 11.9,1,1, 11.156, 10453.202, 506.940, 52848.479 25/05/27,03:28:11,09,09,1, 11.9,1,1, 11.156, 10453.176, 506.932, 52848.431 25/05/27,03:28:11,10,09,1, 11.9,1,1, 11.156, 10453.188, 506.909, 52848.512 25/05/27,03:28:11,11,09,1, 11.9,1,1, 11.156, 10453.198, 506.894, 52848.539 25/05/27,03:28:11,12,09,1, 11.9,1,1, 11.156, 10453.225, 506.878, 52848.487 25/05/27,03:28:11,13,09,1, 11.9,1,1, 11.156, 10453.193, 506.886, 52848.481 25/05/27,03:28:11,14,09,1, 11.9,1,1, 11.156, 10453.197, 506.871, 52848.466 25/05/27,03:28:11,15,09,1, 11.9,1,1, 11.156, 10453.213, 506.870, 52848.512 25/05/27,03:28:11,16,09,1, 11.9,1,1, 11.156, 10453.204, 506.855, 52848.532 25/05/27,03:28:11,17,09,1, 11.9,1,1, 11.156, 10453.215, 506.842, 52848.501 25/05/27,03:28:11,18,09,1, 11.9,1,1, 11.156, 10453.203, 506.847, 52848.474 25/05/27,03:28:11,19,09,1, 11.9,1,1, 11.156, 10453.193, 506.846, 52848.479 25/05/27,03:28:12,00,08,1, 11.9,1,1, 11.157, 10453.185, 506.846, 52848.479 25/05/27,03:28:12,01,08,1, 11.9,1,1, 11.157, 10453.206, 506.830, 52848.439 25/05/27,03:28:12,02,08,1, 11.9,1,1, 11.157, 10453.230, 506.811, 52848.480 25/05/27,03:28:12,03,08,1, 11.9,1,1, 11.157, 10453.242, 506.819, 52848.488 25/05/27,03:28:12,04,08,1, 11.9,1,1, 11.157, 10453.226, 506.797, 52848.420 25/05/27,03:28:12,05,08,1, 11.9,1,1, 11.157, 10453.245, 506.800, 52848.480 25/05/27,03:28:12,06,08,1, 11.9,1,1, 11.157, 10453.234, 506.794, 52848.470 25/05/27,03:28:12,07,08,1, 11.9,1,1, 11.157, 10453.251, 506.789, 52848.409 25/05/27,03:28:12,08,08,1, 11.9,1,1, 11.157, 10453.235, 506.796, 52848.479 25/05/27,03:28:12,09,08,1, 11.9,1,1, 11.157, 10453.235, 506.766, 52848.509 25/05/27,03:28:12,10,08,1, 11.9,1,1, 11.157, 10453.258, 506.778, 52848.470 25/05/27,03:28:12,11,08,1, 11.9,1,1, 11.157, 10453.255, 506.760, 52848.449 25/05/27,03:28:12,12,08,1, 11.9,1,1, 11.157, 10453.277, 506.758, 52848.495 25/05/27,03:28:12,13,08,1, 11.9,1,1, 11.157, 10453.256, 506.782, 52848.498 25/05/27,03:28:12,14,08,1, 11.9,1,1, 11.157, 10453.291, 506.738, 52848.533 25/05/27,03:28:12,15,08,1, 11.9,1,1, 11.157, 10453.291, 506.748, 52848.443 25/05/27,03:28:12,16,08,1, 11.9,1,1, 11.157, 10453.295, 506.754, 52848.470 25/05/27,03:28:12,17,08,1, 11.9,1,1, 11.157, 10453.290, 506.732, 52848.461 25/05/27,03:28:12,18,08,1, 11.9,1,1, 11.157, 10453.313, 506.704, 52848.489 25/05/27,03:28:12,19,08,1, 11.9,1,1, 11.157, 10453.303, 506.721, 52848.479 25/05/27,03:28:13,00,08,1, 11.9,1,1, 11.157, 10453.302, 506.721, 52848.479 25/05/27,03:28:13,01,08,1, 11.9,1,1, 11.157, 10453.310, 506.694, 52848.433 25/05/27,03:28:13,02,08,1, 11.9,1,1, 11.157, 10453.308, 506.679, 52848.463 25/05/27,03:28:13,03,08,1, 11.9,1,1, 11.157, 10453.305, 506.692, 52848.495 25/05/27,03:28:13,04,08,1, 11.9,1,1, 11.157, 10453.314, 506.669, 52848.485 25/05/27,03:28:13,05,08,1, 11.9,1,1, 11.157, 10453.340, 506.665, 52848.417 25/05/27,03:28:13,06,08,1, 11.9,1,1, 11.157, 10453.332, 506.630, 52848.417 25/05/27,03:28:13,07,08,1, 11.9,1,1, 11.157, 10453.349, 506.640, 52848.518 25/05/27,03:28:13,08,08,1, 11.9,1,1, 11.157, 10453.352, 506.639, 52848.485 25/05/27,03:28:13,09,08,1, 11.9,1,1, 11.157, 10453.372, 506.632, 52848.425 25/05/27,03:28:13,10,08,1, 11.9,1,1, 11.157, 10453.373, 506.647, 52848.486 25/05/27,03:28:13,11,08,1, 11.9,1,1, 11.157, 10453.361, 506.610, 52848.492 25/05/27,03:28:13,12,08,1, 11.9,1,1, 11.157, 10453.368, 506.612, 52848.507 25/05/27,03:28:13,13,08,1, 11.9,1,1, 11.157, 10453.370, 506.576, 52848.480 25/05/27,03:28:13,14,08,1, 11.9,1,1, 11.157, 10453.377, 506.601, 52848.445 25/05/27,03:28:13,15,08,1, 11.9,1,1, 11.157, 10453.376, 506.605, 52848.503 25/05/27,03:28:13,16,08,1, 11.9,1,1, 11.157, 10453.414, 506.583, 52848.441 25/05/27,03:28:13,17,08,1, 11.9,1,1, 11.157, 10453.422, 506.572, 52848.464 25/05/27,03:28:13,18,08,1, 11.9,1,1, 11.157, 10453.409, 506.565, 52848.536 25/05/27,03:28:13,19,08,1, 11.9,1,1, 11.157, 10453.414, 506.592, 52848.471 25/05/27,03:28:14,00,08,1, 12.0,1,1, 11.157, 10453.410, 506.592, 52848.471 25/05/27,03:28:14,01,08,1, 12.0,1,1, 11.157, 10453.439, 506.565, 52848.476 25/05/27,03:28:14,02,08,1, 12.0,1,1, 11.157, 10453.419, 506.568, 52848.463 25/05/27,03:28:14,03,08,1, 12.0,1,1, 11.157, 10453.435, 506.571, 52848.446 25/05/27,03:28:14,04,08,1, 12.0,1,1, 11.157, 10453.458, 506.547, 52848.460 25/05/27,03:28:14,05,08,1, 12.0,1,1, 11.157, 10453.461, 506.557, 52848.498 25/05/27,03:28:14,06,08,1, 12.0,1,1, 11.157, 10453.476, 506.538, 52848.499 25/05/27,03:28:14,07,08,1, 12.0,1,1, 11.157, 10453.509, 506.537, 52848.494 25/05/27,03:28:14,08,08,1, 12.0,1,1, 11.157, 10453.464, 506.537, 52848.494 25/05/27,03:28:14,09,08,1, 12.0,1,1, 11.157, 10453.499, 506.536, 52848.545 25/05/27,03:28:14,10,08,1, 12.0,1,1, 11.157, 10453.533, 506.530, 52848.525 25/05/27,03:28:14,11,08,1, 12.0,1,1, 11.157, 10453.492, 506.536, 52848.493 25/05/27,03:28:14,12,08,1, 12.0,1,1, 11.157, 10453.508, 506.548, 52848.499 25/05/27,03:28:14,13,08,1, 12.0,1,1, 11.157, 10453.519, 506.519, 52848.445 25/05/27,03:28:14,14,08,1, 12.0,1,1, 11.157, 10453.513, 506.511, 52848.479 25/05/27,03:28:14,15,08,1, 12.0,1,1, 11.157, 10453.514, 506.503, 52848.498 25/05/27,03:28:14,16,08,1, 12.0,1,1, 11.157, 10453.545, 506.527, 52848.499 25/05/27,03:28:14,17,08,1, 12.0,1,1, 11.157, 10453.560, 506.494, 52848.453 25/05/27,03:28:14,18,08,1, 12.0,1,1, 11.157, 10453.553, 506.481, 52848.463 25/05/27,03:28:14,19,08,1, 12.0,1,1, 11.157, 10453.538, 506.508, 52848.532 25/05/27,03:28:15,00,09,1, 12.0,1,1, 11.157, 10453.535, 506.508, 52848.532 25/05/27,03:28:15,01,09,1, 12.0,1,1, 11.157, 10453.577, 506.472, 52848.441 25/05/27,03:28:15,02,09,1, 12.0,1,1, 11.157, 10453.573, 506.480, 52848.528 25/05/27,03:28:15,03,09,1, 12.0,1,1, 11.157, 10453.583, 506.480, 52848.513 25/05/27,03:28:15,04,09,1, 12.0,1,1, 11.157, 10453.580, 506.473, 52848.519 25/05/27,03:28:15,05,09,1, 12.0,1,1, 11.157, 10453.603, 506.448, 52848.473 25/05/27,03:28:15,06,09,1, 12.0,1,1, 11.157, 10453.589, 506.468, 52848.494 25/05/27,03:28:15,07,09,1, 12.0,1,1, 11.157, 10453.619, 506.440, 52848.482 25/05/27,03:28:15,08,09,1, 12.0,1,1, 11.157, 10453.619, 506.427, 52848.449 25/05/27,03:28:15,09,09,1, 12.0,1,1, 11.157, 10453.647, 506.443, 52848.509 25/05/27,03:28:15,10,09,1, 12.0,1,1, 11.157, 10453.636, 506.428, 52848.510 25/05/27,03:28:15,11,09,1, 12.0,1,1, 11.157, 10453.641, 506.418, 52848.528 25/05/27,03:28:15,12,09,1, 12.0,1,1, 11.157, 10453.648, 506.408, 52848.476 25/05/27,03:28:15,13,09,1, 12.0,1,1, 11.157, 10453.649, 506.388, 52848.477 25/05/27,03:28:15,14,09,1, 12.0,1,1, 11.157, 10453.640, 506.424, 52848.514 25/05/27,03:28:15,15,09,1, 12.0,1,1, 11.157, 10453.647, 506.372, 52848.523 25/05/27,03:28:15,16,09,1, 12.0,1,1, 11.157, 10453.653, 506.380, 52848.519 25/05/27,03:28:15,17,09,1, 12.0,1,1, 11.157, 10453.660, 506.367, 52848.513 25/05/27,03:28:15,18,09,1, 12.0,1,1, 11.157, 10453.676, 506.365, 52848.479 25/05/27,03:28:15,19,09,1, 12.0,1,1, 11.157, 10453.675, 506.354, 52848.486 25/05/27,03:28:16,00,08,1, 12.0,1,1, 11.160, 10453.669, 506.354, 52848.486 25/05/27,03:28:16,01,08,1, 12.0,1,1, 11.160, 10453.687, 506.326, 52848.542 25/05/27,03:28:16,02,08,1, 12.0,1,1, 11.160, 10453.699, 506.347, 52848.529 25/05/27,03:28:16,03,08,1, 12.0,1,1, 11.160, 10453.704, 506.328, 52848.421 25/05/27,03:28:16,04,08,1, 12.0,1,1, 11.160, 10453.698, 506.311, 52848.458 25/05/27,03:28:16,05,08,1, 12.0,1,1, 11.160, 10453.693, 506.327, 52848.502 25/05/27,03:28:16,06,08,1, 12.0,1,1, 11.160, 10453.719, 506.295, 52848.470 25/05/27,03:28:16,07,08,1, 12.0,1,1, 11.160, 10453.711, 506.287, 52848.495 25/05/27,03:28:16,08,08,1, 12.0,1,1, 11.160, 10453.732, 506.307, 52848.468 25/05/27,03:28:16,09,08,1, 12.0,1,1, 11.160, 10453.713, 506.294, 52848.496 25/05/27,03:28:16,10,08,1, 12.0,1,1, 11.160, 10453.748, 506.291, 52848.485 25/05/27,03:28:16,11,08,1, 12.0,1,1, 11.160, 10453.744, 506.257, 52848.496 25/05/27,03:28:16,12,08,1, 12.0,1,1, 11.160, 10453.734, 506.256, 52848.485 25/05/27,03:28:16,13,08,1, 12.0,1,1, 11.160, 10453.755, 506.233, 52848.502 25/05/27,03:28:16,14,08,1, 12.0,1,1, 11.160, 10453.754, 506.251, 52848.479 25/05/27,03:28:16,15,08,1, 12.0,1,1, 11.160, 10453.764, 506.238, 52848.552 25/05/27,03:28:16,16,08,1, 12.0,1,1, 11.160, 10453.746, 506.222, 52848.500 25/05/27,03:28:16,17,08,1, 12.0,1,1, 11.160, 10453.779, 506.220, 52848.448 25/05/27,03:28:16,18,08,1, 12.0,1,1, 11.160, 10453.754, 506.211, 52848.522 25/05/27,03:28:16,19,08,1, 12.0,1,1, 11.160, 10453.774, 506.214, 52848.567 25/05/27,03:28:17,00,08,1, 11.9,1,1, 11.157, 10453.769, 506.214, 52848.567 25/05/27,03:28:17,01,08,1, 11.9,1,1, 11.157, 10453.751, 506.183, 52848.595 25/05/27,03:28:17,02,08,1, 11.9,1,1, 11.157, 10453.747, 506.179, 52848.526 25/05/27,03:28:17,03,08,1, 11.9,1,1, 11.157, 10453.772, 506.170, 52848.511 25/05/27,03:28:17,04,08,1, 11.9,1,1, 11.157, 10453.774, 506.171, 52848.525 25/05/27,03:28:17,05,08,1, 11.9,1,1, 11.157, 10453.776, 506.119, 52848.550 25/05/27,03:28:17,06,08,1, 11.9,1,1, 11.157, 10453.768, 506.130, 52848.541 25/05/27,03:28:17,07,08,1, 11.9,1,1, 11.157, 10453.792, 506.102, 52848.494 25/05/27,03:28:17,08,08,1, 11.9,1,1, 11.157, 10453.776, 506.115, 52848.548 25/05/27,03:28:17,09,08,1, 11.9,1,1, 11.157, 10453.769, 506.085, 52848.510 25/05/27,03:28:17,10,08,1, 11.9,1,1, 11.157, 10453.774, 506.083, 52848.552 25/05/27,03:28:17,11,08,1, 11.9,1,1, 11.157, 10453.789, 506.075, 52848.550 25/05/27,03:28:17,12,08,1, 11.9,1,1, 11.157, 10453.757, 506.075, 52848.512 25/05/27,03:28:17,13,08,1, 11.9,1,1, 11.157, 10453.762, 506.061, 52848.485 25/05/27,03:28:17,14,08,1, 11.9,1,1, 11.157, 10453.760, 506.049, 52848.486 25/05/27,03:28:17,15,08,1, 11.9,1,1, 11.157, 10453.762, 506.041, 52848.513 25/05/27,03:28:17,16,08,1, 11.9,1,1, 11.157, 10453.750, 506.023, 52848.505 25/05/27,03:28:17,17,08,1, 11.9,1,1, 11.157, 10453.714, 506.005, 52848.495 25/05/27,03:28:17,18,08,1, 11.9,1,1, 11.157, 10453.829, 506.004, 52848.520 25/05/27,03:28:17,19,08,1, 11.9,1,1, 11.157, 10453.778, 505.983, 52848.405 25/05/27,03:28:18,00,08,1, 11.9,1,1, 11.159, 10453.777, 505.983, 52848.405 25/05/27,03:28:18,01,08,1, 11.9,1,1, 11.159, 10453.776, 505.961, 52848.476 25/05/27,03:28:18,02,08,1, 11.9,1,1, 11.159, 10453.772, 505.968, 52848.528 25/05/27,03:28:18,03,08,1, 11.9,1,1, 11.159, 10453.770, 505.994, 52848.558 25/05/27,03:28:18,04,08,1, 11.9,1,1, 11.159, 10453.781, 505.967, 52848.502 25/05/27,03:28:18,05,08,1, 11.9,1,1, 11.159, 10453.747, 505.956, 52848.538 25/05/27,03:28:18,06,08,1, 11.9,1,1, 11.159, 10453.775, 505.938, 52848.550 25/05/27,03:28:18,07,08,1, 11.9,1,1, 11.159, 10453.783, 505.925, 52848.518 25/05/27,03:28:18,08,08,1, 11.9,1,1, 11.159, 10453.779, 505.914, 52848.486 25/05/27,03:28:18,09,08,1, 11.9,1,1, 11.159, 10453.772, 505.910, 52848.504 25/05/27,03:28:18,10,08,1, 11.9,1,1, 11.159, 10453.779, 505.928, 52848.511 25/05/27,03:28:18,11,08,1, 11.9,1,1, 11.159, 10453.792, 505.888, 52848.550 25/05/27,03:28:18,12,08,1, 11.9,1,1, 11.159, 10453.802, 505.888, 52848.440 25/05/27,03:28:18,13,08,1, 11.9,1,1, 11.159, 10453.789, 505.885, 52848.519 25/05/27,03:28:18,14,08,1, 11.9,1,1, 11.159, 10453.764, 505.888, 52848.561 25/05/27,03:28:18,15,08,1, 11.9,1,1, 11.159, 10453.787, 505.881, 52848.629 25/05/27,03:28:18,16,08,1, 11.9,1,1, 11.159, 10453.801, 505.888, 52848.576 25/05/27,03:28:18,17,08,1, 11.9,1,1, 11.159, 10453.789, 505.864, 52848.521 25/05/27,03:28:18,18,08,1, 11.9,1,1, 11.159, 10453.804, 505.838, 52848.559 25/05/27,03:28:18,19,08,1, 11.9,1,1, 11.159, 10453.794, 505.836, 52848.606 25/05/27,03:28:19,00,08,1, 11.9,1,1, 11.156, 10453.794, 505.836, 52848.606 25/05/27,03:28:19,01,08,1, 11.9,1,1, 11.156, 10453.781, 505.832, 52848.556 25/05/27,03:28:19,02,08,1, 11.9,1,1, 11.156, 10453.801, 505.804, 52848.564 25/05/27,03:28:19,03,08,1, 11.9,1,1, 11.156, 10453.763, 505.832, 52848.547 25/05/27,03:28:19,04,08,1, 11.9,1,1, 11.156, 10453.780, 505.788, 52848.521 25/05/27,03:28:19,05,08,1, 11.9,1,1, 11.156, 10453.792, 505.784, 52848.538 25/05/27,03:28:19,06,08,1, 11.9,1,1, 11.156, 10453.802, 505.803, 52848.616 25/05/27,03:28:19,07,08,1, 11.9,1,1, 11.156, 10453.799, 505.768, 52848.534 25/05/27,03:28:19,08,08,1, 11.9,1,1, 11.156, 10453.799, 505.775, 52848.552 25/05/27,03:28:19,09,08,1, 11.9,1,1, 11.156, 10453.802, 505.773, 52848.604 25/05/27,03:28:19,10,08,1, 11.9,1,1, 11.156, 10453.814, 505.768, 52848.586 25/05/27,03:28:19,11,08,1, 11.9,1,1, 11.156, 10453.817, 505.740, 52848.573 25/05/27,03:28:19,12,08,1, 11.9,1,1, 11.156, 10453.811, 505.748, 52848.595 25/05/27,03:28:19,13,08,1, 11.9,1,1, 11.156, 10453.797, 505.721, 52848.605 25/05/27,03:28:19,14,08,1, 11.9,1,1, 11.156, 10453.818, 505.731, 52848.582 25/05/27,03:28:19,15,08,1, 11.9,1,1, 11.156, 10453.799, 505.723, 52848.589 25/05/27,03:28:19,16,08,1, 11.9,1,1, 11.156, 10453.836, 505.718, 52848.497 25/05/27,03:28:19,17,08,1, 11.9,1,1, 11.156, 10453.838, 505.680, 52848.558 25/05/27,03:28:19,18,08,1, 11.9,1,1, 11.156, 10453.854, 505.697, 52848.551 25/05/27,03:28:19,19,08,1, 11.9,1,1, 11.156, 10453.827, 505.712, 52848.631 25/05/27,03:28:20,00,08,1, 12.0,1,1, 11.154, 10453.819, 505.712, 52848.631 25/05/27,03:28:20,01,08,1, 12.0,1,1, 11.154, 10453.831, 505.704, 52848.696 25/05/27,03:28:20,02,08,1, 12.0,1,1, 11.154, 10453.835, 505.699, 52848.592 25/05/27,03:28:20,03,08,1, 12.0,1,1, 11.154, 10453.835, 505.673, 52848.598 25/05/27,03:28:20,04,08,1, 12.0,1,1, 11.154, 10453.821, 505.689, 52848.565 25/05/27,03:28:20,05,08,1, 12.0,1,1, 11.154, 10453.817, 505.673, 52848.621 25/05/27,03:28:20,06,08,1, 12.0,1,1, 11.154, 10453.855, 505.657, 52848.591 25/05/27,03:28:20,07,08,1, 12.0,1,1, 11.154, 10453.837, 505.685, 52848.653 25/05/27,03:28:20,08,08,1, 12.0,1,1, 11.154, 10453.852, 505.662, 52848.677 25/05/27,03:28:20,09,08,1, 12.0,1,1, 11.154, 10453.860, 505.660, 52848.675 25/05/27,03:28:20,10,08,1, 12.0,1,1, 11.154, 10453.870, 505.658, 52848.625 25/05/27,03:28:20,11,08,1, 12.0,1,1, 11.154, 10453.876, 505.650, 52848.628 25/05/27,03:28:20,12,08,1, 12.0,1,1, 11.154, 10453.851, 505.641, 52848.680 25/05/27,03:28:20,13,08,1, 12.0,1,1, 11.154, 10453.877, 505.639, 52848.595 25/05/27,03:28:20,14,08,1, 12.0,1,1, 11.154, 10453.873, 505.642, 52848.646 25/05/27,03:28:20,15,08,1, 12.0,1,1, 11.154, 10453.882, 505.619, 52848.627 25/05/27,03:28:20,16,08,1, 12.0,1,1, 11.154, 10453.901, 505.615, 52848.677 25/05/27,03:28:20,17,08,1, 12.0,1,1, 11.154, 10453.846, 505.626, 52848.627 25/05/27,03:28:20,18,08,1, 12.0,1,1, 11.154, 10453.887, 505.626, 52848.661 25/05/27,03:28:20,19,08,1, 12.0,1,1, 11.154, 10453.890, 505.582, 52848.638 25/05/27,03:28:21,00,08,1, 11.9,1,1, 11.154, 10453.886, 505.582, 52848.638 25/05/27,03:28:21,01,08,1, 11.9,1,1, 11.154, 10453.909, 505.584, 52848.704 25/05/27,03:28:21,02,08,1, 11.9,1,1, 11.154, 10453.894, 505.567, 52848.669 25/05/27,03:28:21,03,08,1, 11.9,1,1, 11.154, 10453.906, 505.570, 52848.680 25/05/27,03:28:21,04,08,1, 11.9,1,1, 11.154, 10453.899, 505.562, 52848.667 25/05/27,03:28:21,05,08,1, 11.9,1,1, 11.154, 10453.895, 505.562, 52848.627 25/05/27,03:28:21,06,08,1, 11.9,1,1, 11.154, 10453.900, 505.562, 52848.717 25/05/27,03:28:21,07,08,1, 11.9,1,1, 11.154, 10453.910, 505.551, 52848.721 25/05/27,03:28:21,08,08,1, 11.9,1,1, 11.154, 10453.905, 505.557, 52848.697 25/05/27,03:28:21,09,08,1, 11.9,1,1, 11.154, 10453.914, 505.528, 52848.656 25/05/27,03:28:21,10,08,1, 11.9,1,1, 11.154, 10453.925, 505.527, 52848.725 25/05/27,03:28:21,11,08,1, 11.9,1,1, 11.154, 10453.933, 505.502, 52848.693 25/05/27,03:28:21,12,08,1, 11.9,1,1, 11.154, 10453.892, 505.512, 52848.708 25/05/27,03:28:21,13,08,1, 11.9,1,1, 11.154, 10453.924, 505.509, 52848.688 25/05/27,03:28:21,14,08,1, 11.9,1,1, 11.154, 10453.928, 505.500, 52848.637 25/05/27,03:28:21,15,08,1, 11.9,1,1, 11.154, 10453.960, 505.489, 52848.705 25/05/27,03:28:21,16,08,1, 11.9,1,1, 11.154, 10453.912, 505.490, 52848.708 25/05/27,03:28:21,17,08,1, 11.9,1,1, 11.154, 10453.961, 505.463, 52848.583 25/05/27,03:28:21,18,08,1, 11.9,1,1, 11.154, 10453.896, 505.472, 52848.689 25/05/27,03:28:21,19,08,1, 11.9,1,1, 11.154, 10453.905, 505.467, 52848.773 25/05/27,03:28:22,00,08,1, 11.9,1,1, 11.158, 10453.902, 505.467, 52848.773 25/05/27,03:28:22,01,08,1, 11.9,1,1, 11.158, 10453.938, 505.460, 52848.700 25/05/27,03:28:22,02,08,1, 11.9,1,1, 11.158, 10453.920, 505.440, 52848.680 25/05/27,03:28:22,03,08,1, 11.9,1,1, 11.158, 10453.945, 505.432, 52848.707 25/05/27,03:28:22,04,08,1, 11.9,1,1, 11.158, 10453.928, 505.426, 52848.679 25/05/27,03:28:22,05,08,1, 11.9,1,1, 11.158, 10453.924, 505.427, 52848.699 25/05/27,03:28:22,06,08,1, 11.9,1,1, 11.158, 10453.932, 505.426, 52848.742 25/05/27,03:28:22,07,08,1, 11.9,1,1, 11.158, 10453.916, 505.397, 52848.714 25/05/27,03:28:22,08,08,1, 11.9,1,1, 11.158, 10453.932, 505.418, 52848.697 25/05/27,03:28:22,09,08,1, 11.9,1,1, 11.158, 10453.925, 505.391, 52848.724 25/05/27,03:28:22,10,08,1, 11.9,1,1, 11.158, 10453.927, 505.402, 52848.723 25/05/27,03:28:22,11,08,1, 11.9,1,1, 11.158, 10453.933, 505.399, 52848.740 25/05/27,03:28:22,12,08,1, 11.9,1,1, 11.158, 10453.937, 505.388, 52848.757 25/05/27,03:28:22,13,08,1, 11.9,1,1, 11.158, 10453.930, 505.364, 52848.667 25/05/27,03:28:22,14,08,1, 11.9,1,1, 11.158, 10453.933, 505.366, 52848.761 25/05/27,03:28:22,15,08,1, 11.9,1,1, 11.158, 10453.931, 505.354, 52848.750 25/05/27,03:28:22,16,08,1, 11.9,1,1, 11.158, 10453.919, 505.385, 52848.761 25/05/27,03:28:22,17,08,1, 11.9,1,1, 11.158, 10453.933, 505.342, 52848.666 25/05/27,03:28:22,18,08,1, 11.9,1,1, 11.158, 10453.931, 505.327, 52848.721 25/05/27,03:28:22,19,08,1, 11.9,1,1, 11.158, 10453.940, 505.330, 52848.722 25/05/27,03:28:23,00,08,1, 11.9,1,1, 11.160, 10453.936, 505.330, 52848.722 25/05/27,03:28:23,01,08,1, 11.9,1,1, 11.160, 10453.945, 505.324, 52848.763 25/05/27,03:28:23,02,08,1, 11.9,1,1, 11.160, 10453.940, 505.337, 52848.741 25/05/27,03:28:23,03,08,1, 11.9,1,1, 11.160, 10453.902, 505.297, 52848.748 25/05/27,03:28:23,04,08,1, 11.9,1,1, 11.160, 10453.920, 505.294, 52848.751 25/05/27,03:28:23,05,08,1, 11.9,1,1, 11.160, 10453.943, 505.308, 52848.784 25/05/27,03:28:23,06,08,1, 11.9,1,1, 11.160, 10453.958, 505.270, 52848.734 25/05/27,03:28:23,07,08,1, 11.9,1,1, 11.160, 10453.919, 505.279, 52848.755 25/05/27,03:28:23,08,08,1, 11.9,1,1, 11.160, 10453.935, 505.259, 52848.781 25/05/27,03:28:23,09,08,1, 11.9,1,1, 11.160, 10453.947, 505.255, 52848.733 25/05/27,03:28:23,10,08,1, 11.9,1,1, 11.160, 10453.932, 505.228, 52848.696 25/05/27,03:28:23,11,08,1, 11.9,1,1, 11.160, 10453.949, 505.257, 52848.828 25/05/27,03:28:23,12,08,1, 11.9,1,1, 11.160, 10453.938, 505.244, 52848.719 25/05/27,03:28:23,13,08,1, 11.9,1,1, 11.160, 10453.946, 505.225, 52848.807 25/05/27,03:28:23,14,08,1, 11.9,1,1, 11.160, 10453.937, 505.237, 52848.795 25/05/27,03:28:23,15,08,1, 11.9,1,1, 11.160, 10453.911, 505.215, 52848.746 25/05/27,03:28:23,16,08,1, 11.9,1,1, 11.160, 10453.926, 505.200, 52848.735 25/05/27,03:28:23,17,08,1, 11.9,1,1, 11.160, 10453.952, 505.195, 52848.742 25/05/27,03:28:23,18,08,1, 11.9,1,1, 11.160, 10453.947, 505.194, 52848.847 25/05/27,03:28:23,19,08,1, 11.9,1,1, 11.160, 10453.932, 505.194, 52848.785 25/05/27,03:28:24,00,09,1, 12.0,1,1, 11.157, 10453.928, 505.194, 52848.785 25/05/27,03:28:24,01,09,1, 12.0,1,1, 11.157, 10453.928, 505.158, 52848.718 25/05/27,03:28:24,02,09,1, 12.0,1,1, 11.157, 10453.946, 505.152, 52848.736 25/05/27,03:28:24,03,09,1, 12.0,1,1, 11.157, 10453.939, 505.149, 52848.745 25/05/27,03:28:24,04,09,1, 12.0,1,1, 11.157, 10453.918, 505.162, 52848.729 25/05/27,03:28:24,05,09,1, 12.0,1,1, 11.157, 10453.943, 505.123, 52848.768 25/05/27,03:28:24,06,09,1, 12.0,1,1, 11.157, 10453.942, 505.112, 52848.749 25/05/27,03:28:24,07,09,1, 12.0,1,1, 11.157, 10453.918, 505.115, 52848.714 25/05/27,03:28:24,08,09,1, 12.0,1,1, 11.157, 10453.932, 505.092, 52848.820 25/05/27,03:28:24,09,09,1, 12.0,1,1, 11.157, 10453.924, 505.089, 52848.798 25/05/27,03:28:24,10,09,1, 12.0,1,1, 11.157, 10453.960, 505.089, 52848.729 25/05/27,03:28:24,11,09,1, 12.0,1,1, 11.157, 10453.936, 505.085, 52848.817 25/05/27,03:28:24,12,09,1, 12.0,1,1, 11.157, 10453.937, 505.063, 52848.810 25/05/27,03:28:24,13,09,1, 12.0,1,1, 11.157, 10453.932, 505.061, 52848.816 25/05/27,03:28:24,14,09,1, 12.0,1,1, 11.157, 10453.934, 505.047, 52848.792 25/05/27,03:28:24,15,09,1, 12.0,1,1, 11.157, 10453.947, 505.039, 52848.758 25/05/27,03:28:24,16,09,1, 12.0,1,1, 11.157, 10453.938, 505.016, 52848.735 25/05/27,03:28:24,17,09,1, 12.0,1,1, 11.157, 10453.935, 505.021, 52848.811 25/05/27,03:28:24,18,09,1, 12.0,1,1, 11.157, 10453.965, 505.029, 52848.797 25/05/27,03:28:24,19,09,1, 12.0,1,1, 11.157, 10453.955, 505.006, 52848.851 25/05/27,03:28:25,00,08,1, 12.0,1,1, 11.161, 10453.953, 505.006, 52848.851 25/05/27,03:28:25,01,08,1, 12.0,1,1, 11.161, 10453.967, 504.996, 52848.803 25/05/27,03:28:25,02,08,1, 12.0,1,1, 11.161, 10453.967, 504.996, 52848.886 25/05/27,03:28:25,03,08,1, 12.0,1,1, 11.161, 10453.967, 504.959, 52848.754 25/05/27,03:28:25,04,08,1, 12.0,1,1, 11.161, 10453.973, 504.986, 52848.872 25/05/27,03:28:25,05,08,1, 12.0,1,1, 11.161, 10453.953, 504.939, 52848.744 25/05/27,03:28:25,06,08,1, 12.0,1,1, 11.161, 10453.963, 504.931, 52848.775 25/05/27,03:28:25,07,08,1, 12.0,1,1, 11.161, 10453.971, 504.949, 52848.752 25/05/27,03:28:25,08,08,1, 12.0,1,1, 11.161, 10453.946, 504.927, 52848.749 25/05/27,03:28:25,09,08,1, 12.0,1,1, 11.161, 10453.969, 504.936, 52848.770 25/05/27,03:28:25,10,08,1, 12.0,1,1, 11.161, 10454.009, 504.924, 52848.715 25/05/27,03:28:25,11,08,1, 12.0,1,1, 11.161, 10453.981, 504.930, 52848.833 25/05/27,03:28:25,12,08,1, 12.0,1,1, 11.161, 10453.983, 504.910, 52848.772 25/05/27,03:28:25,13,08,1, 12.0,1,1, 11.161, 10453.981, 504.898, 52848.822 25/05/27,03:28:25,14,08,1, 12.0,1,1, 11.161, 10453.946, 504.930, 52848.829 25/05/27,03:28:25,15,08,1, 12.0,1,1, 11.161, 10453.986, 504.879, 52848.765 25/05/27,03:28:25,16,08,1, 12.0,1,1, 11.161, 10453.959, 504.889, 52848.826 25/05/27,03:28:25,17,08,1, 12.0,1,1, 11.161, 10453.982, 504.917, 52848.774 25/05/27,03:28:25,18,08,1, 12.0,1,1, 11.161, 10453.981, 504.885, 52848.828 25/05/27,03:28:25,19,08,1, 12.0,1,1, 11.161, 10453.995, 504.891, 52848.828 25/05/27,03:28:26,00,08,1, 12.0,1,1, 11.159, 10453.994, 504.891, 52848.828 25/05/27,03:28:26,01,08,1, 12.0,1,1, 11.159, 10454.011, 504.868, 52848.821 25/05/27,03:28:26,02,08,1, 12.0,1,1, 11.159, 10453.995, 504.868, 52848.743 25/05/27,03:28:26,03,08,1, 12.0,1,1, 11.159, 10453.981, 504.861, 52848.772 25/05/27,03:28:26,04,08,1, 12.0,1,1, 11.159, 10454.002, 504.862, 52848.833 25/05/27,03:28:26,05,08,1, 12.0,1,1, 11.159, 10453.991, 504.843, 52848.781 25/05/27,03:28:26,06,08,1, 12.0,1,1, 11.159, 10453.989, 504.836, 52848.779 25/05/27,03:28:26,07,08,1, 12.0,1,1, 11.159, 10453.978, 504.845, 52848.809 25/05/27,03:28:26,08,08,1, 12.0,1,1, 11.159, 10453.982, 504.843, 52848.798 25/05/27,03:28:26,09,08,1, 12.0,1,1, 11.159, 10453.989, 504.851, 52848.843 25/05/27,03:28:26,10,08,1, 12.0,1,1, 11.159, 10454.005, 504.836, 52848.779 25/05/27,03:28:26,11,08,1, 12.0,1,1, 11.159, 10453.999, 504.839, 52848.846 25/05/27,03:28:26,12,08,1, 12.0,1,1, 11.159, 10453.990, 504.831, 52848.829 25/05/27,03:28:26,13,08,1, 12.0,1,1, 11.159, 10453.982, 504.836, 52848.797 25/05/27,03:28:26,14,08,1, 12.0,1,1, 11.159, 10453.971, 504.812, 52848.740 25/05/27,03:28:26,15,08,1, 12.0,1,1, 11.159, 10454.008, 504.819, 52848.752 25/05/27,03:28:26,16,08,1, 12.0,1,1, 11.159, 10453.993, 504.801, 52848.734 25/05/27,03:28:26,17,08,1, 12.0,1,1, 11.159, 10453.968, 504.801, 52848.770 25/05/27,03:28:26,18,08,1, 12.0,1,1, 11.159, 10453.992, 504.783, 52848.781 25/05/27,03:28:26,19,08,1, 12.0,1,1, 11.159, 10453.997, 504.816, 52848.857 25/05/27,03:28:27,00,08,1, 11.9,1,1, 11.156, 10453.994, 504.816, 52848.857 25/05/27,03:28:27,01,08,1, 11.9,1,1, 11.156, 10453.990, 504.782, 52848.815 25/05/27,03:28:27,02,08,1, 11.9,1,1, 11.156, 10454.011, 504.782, 52848.817 25/05/27,03:28:27,03,08,1, 11.9,1,1, 11.156, 10453.989, 504.778, 52848.781 25/05/27,03:28:27,04,08,1, 11.9,1,1, 11.156, 10453.993, 504.790, 52848.767 25/05/27,03:28:27,05,08,1, 11.9,1,1, 11.156, 10454.004, 504.790, 52848.805 25/05/27,03:28:27,06,08,1, 11.9,1,1, 11.156, 10453.974, 504.771, 52848.810 25/05/27,03:28:27,07,08,1, 11.9,1,1, 11.156, 10454.014, 504.784, 52848.807 25/05/27,03:28:27,08,08,1, 11.9,1,1, 11.156, 10453.962, 504.775, 52848.815 25/05/27,03:28:27,09,08,1, 11.9,1,1, 11.156, 10453.987, 504.780, 52848.812 25/05/27,03:28:27,10,08,1, 11.9,1,1, 11.156, 10454.010, 504.763, 52848.774 25/05/27,03:28:27,11,08,1, 11.9,1,1, 11.156, 10454.005, 504.761, 52848.864 25/05/27,03:28:27,12,08,1, 11.9,1,1, 11.156, 10453.979, 504.746, 52848.822 25/05/27,03:28:27,13,08,1, 11.9,1,1, 11.156, 10453.985, 504.767, 52848.849 25/05/27,03:28:27,14,08,1, 11.9,1,1, 11.156, 10454.005, 504.735, 52848.863 25/05/27,03:28:27,15,08,1, 11.9,1,1, 11.156, 10453.999, 504.727, 52848.840 25/05/27,03:28:27,16,08,1, 11.9,1,1, 11.156, 10453.996, 504.735, 52848.819 25/05/27,03:28:27,17,08,1, 11.9,1,1, 11.156, 10454.018, 504.710, 52848.833 25/05/27,03:28:27,18,08,1, 11.9,1,1, 11.156, 10453.990, 504.725, 52848.781 25/05/27,03:28:27,19,08,1, 11.9,1,1, 11.156, 10454.007, 504.717, 52848.789 25/05/27,03:28:28,00,08,1, 12.0,1,1, 11.157, 10454.003, 504.717, 52848.789 25/05/27,03:28:28,01,08,1, 12.0,1,1, 11.157, 10454.002, 504.726, 52848.803 25/05/27,03:28:28,02,08,1, 12.0,1,1, 11.157, 10453.980, 504.733, 52848.856 25/05/27,03:28:28,03,08,1, 12.0,1,1, 11.157, 10453.993, 504.717, 52848.858 25/05/27,03:28:28,04,08,1, 12.0,1,1, 11.157, 10453.990, 504.708, 52848.827 25/05/27,03:28:28,05,08,1, 12.0,1,1, 11.157, 10453.998, 504.710, 52848.808 25/05/27,03:28:28,06,08,1, 12.0,1,1, 11.157, 10453.993, 504.698, 52848.818 25/05/27,03:28:28,07,08,1, 12.0,1,1, 11.157, 10454.004, 504.675, 52848.876 25/05/27,03:28:28,08,08,1, 12.0,1,1, 11.157, 10454.001, 504.692, 52848.897 25/05/27,03:28:28,09,08,1, 12.0,1,1, 11.157, 10454.015, 504.687, 52848.894 25/05/27,03:28:28,10,08,1, 12.0,1,1, 11.157, 10453.996, 504.680, 52848.829 25/05/27,03:28:28,11,08,1, 12.0,1,1, 11.157, 10453.986, 504.674, 52848.957 25/05/27,03:28:28,12,08,1, 12.0,1,1, 11.157, 10453.992, 504.674, 52848.950 25/05/27,03:28:28,13,08,1, 12.0,1,1, 11.157, 10453.982, 504.680, 52848.856 25/05/27,03:28:28,14,08,1, 12.0,1,1, 11.157, 10453.995, 504.667, 52848.866 25/05/27,03:28:28,15,08,1, 12.0,1,1, 11.157, 10453.975, 504.685, 52848.677 25/05/27,03:28:28,16,08,1, 12.0,1,1, 11.157, 10453.973, 504.669, 52848.739 25/05/27,03:28:28,17,08,1, 12.0,1,1, 11.157, 10454.024, 504.683, 52848.860 25/05/27,03:28:28,18,08,1, 12.0,1,1, 11.157, 10453.987, 504.669, 52848.918 25/05/27,03:28:28,19,08,1, 12.0,1,1, 11.157, 10453.999, 504.647, 52848.791 25/05/27,03:28:29,00,09,1, 11.9,1,1, 11.159, 10453.994, 504.647, 52848.791 25/05/27,03:28:29,01,09,1, 11.9,1,1, 11.159, 10453.992, 504.664, 52848.912 25/05/27,03:28:29,02,09,1, 11.9,1,1, 11.159, 10454.007, 504.646, 52848.847 25/05/27,03:28:29,03,09,1, 11.9,1,1, 11.159, 10453.992, 504.666, 52848.868 25/05/27,03:28:29,04,09,1, 11.9,1,1, 11.159, 10453.985, 504.670, 52848.895 25/05/27,03:28:29,05,09,1, 11.9,1,1, 11.159, 10453.981, 504.666, 52848.794 25/05/27,03:28:29,06,09,1, 11.9,1,1, 11.159, 10453.987, 504.652, 52848.910 25/05/27,03:28:29,07,09,1, 11.9,1,1, 11.159, 10454.008, 504.631, 52848.874 25/05/27,03:28:29,08,09,1, 11.9,1,1, 11.159, 10454.003, 504.653, 52848.855 25/05/27,03:28:29,09,09,1, 11.9,1,1, 11.159, 10453.970, 504.642, 52848.932 25/05/27,03:28:29,10,09,1, 11.9,1,1, 11.159, 10453.964, 504.653, 52848.885 25/05/27,03:28:29,11,09,1, 11.9,1,1, 11.159, 10453.976, 504.636, 52848.884 25/05/27,03:28:29,12,09,1, 11.9,1,1, 11.159, 10453.994, 504.616, 52848.859 25/05/27,03:28:29,13,09,1, 11.9,1,1, 11.159, 10453.980, 504.623, 52848.945 25/05/27,03:28:29,14,09,1, 11.9,1,1, 11.159, 10453.977, 504.633, 52848.931 25/05/27,03:28:29,15,09,1, 11.9,1,1, 11.159, 10453.974, 504.648, 52848.927 25/05/27,03:28:29,16,09,1, 11.9,1,1, 11.159, 10453.966, 504.623, 52848.958 25/05/27,03:28:29,17,09,1, 11.9,1,1, 11.159, 10453.974, 504.635, 52848.899 25/05/27,03:28:29,18,09,1, 11.9,1,1, 11.159, 10453.976, 504.641, 52848.925 25/05/27,03:28:29,19,09,1, 11.9,1,1, 11.159, 10453.971, 504.624, 52848.904 25/05/27,03:28:30,00,09,1, 11.9,1,1, 11.159, 10453.969, 504.624, 52848.904 25/05/27,03:28:30,01,09,1, 11.9,1,1, 11.159, 10453.980, 504.642, 52848.925 25/05/27,03:28:30,02,09,1, 11.9,1,1, 11.159, 10453.979, 504.633, 52848.884 25/05/27,03:28:30,03,09,1, 11.9,1,1, 11.159, 10453.980, 504.629, 52848.905 25/05/27,03:28:30,04,09,1, 11.9,1,1, 11.159, 10453.977, 504.652, 52848.885 25/05/27,03:28:30,05,09,1, 11.9,1,1, 11.159, 10453.980, 504.654, 52848.876 25/05/27,03:28:30,06,09,1, 11.9,1,1, 11.159, 10453.963, 504.610, 52848.842 25/05/27,03:28:30,07,09,1, 11.9,1,1, 11.159, 10453.979, 504.652, 52848.929 25/05/27,03:28:30,08,09,1, 11.9,1,1, 11.159, 10453.964, 504.615, 52848.890 25/05/27,03:28:30,09,09,1, 11.9,1,1, 11.159, 10453.976, 504.629, 52848.937 25/05/27,03:28:30,10,09,1, 11.9,1,1, 11.159, 10453.977, 504.648, 52848.908 25/05/27,03:28:30,11,09,1, 11.9,1,1, 11.159, 10453.974, 504.643, 52848.897 25/05/27,03:28:30,12,09,1, 11.9,1,1, 11.159, 10453.966, 504.638, 52848.948 25/05/27,03:28:30,13,09,1, 11.9,1,1, 11.159, 10453.977, 504.631, 52848.905 25/05/27,03:28:30,14,09,1, 11.9,1,1, 11.159, 10453.968, 504.649, 52848.889 25/05/27,03:28:30,15,09,1, 11.9,1,1, 11.159, 10453.944, 504.644, 52848.986 25/05/27,03:28:30,16,09,1, 11.9,1,1, 11.159, 10453.943, 504.659, 52848.954 25/05/27,03:28:30,17,09,1, 11.9,1,1, 11.159, 10453.964, 504.663, 52849.025 25/05/27,03:28:30,18,09,1, 11.9,1,1, 11.159, 10453.972, 504.649, 52848.890 25/05/27,03:28:30,19,09,1, 11.9,1,1, 11.159, 10453.977, 504.664, 52848.993 25/05/27,03:28:31,00,08,1, 11.9,1,1, 11.156, 10453.969, 504.664, 52848.993 25/05/27,03:28:31,01,08,1, 11.9,1,1, 11.156, 10453.985, 504.656, 52848.933 25/05/27,03:28:31,02,08,1, 11.9,1,1, 11.156, 10453.961, 504.675, 52848.937 25/05/27,03:28:31,03,08,1, 11.9,1,1, 11.156, 10453.970, 504.687, 52848.981 25/05/27,03:28:31,04,08,1, 11.9,1,1, 11.156, 10453.935, 504.691, 52849.000 25/05/27,03:28:31,05,08,1, 11.9,1,1, 11.156, 10453.965, 504.682, 52849.026 25/05/27,03:28:31,06,08,1, 11.9,1,1, 11.156, 10453.951, 504.682, 52848.934 25/05/27,03:28:31,07,08,1, 11.9,1,1, 11.156, 10453.966, 504.692, 52848.935 25/05/27,03:28:31,08,08,1, 11.9,1,1, 11.156, 10453.935, 504.676, 52848.992 25/05/27,03:28:31,09,08,1, 11.9,1,1, 11.156, 10453.943, 504.700, 52849.053 25/05/27,03:28:31,10,08,1, 11.9,1,1, 11.156, 10453.965, 504.701, 52848.999 25/05/27,03:28:31,11,08,1, 11.9,1,1, 11.156, 10453.930, 504.710, 52849.052 25/05/27,03:28:31,12,08,1, 11.9,1,1, 11.156, 10453.920, 504.698, 52848.995 25/05/27,03:28:31,13,08,1, 11.9,1,1, 11.156, 10453.971, 504.679, 52848.969 25/05/27,03:28:31,14,08,1, 11.9,1,1, 11.156, 10453.918, 504.703, 52849.023 25/05/27,03:28:31,15,08,1, 11.9,1,1, 11.156, 10453.932, 504.713, 52848.984 25/05/27,03:28:31,16,08,1, 11.9,1,1, 11.156, 10453.963, 504.703, 52849.042 25/05/27,03:28:31,17,08,1, 11.9,1,1, 11.156, 10453.952, 504.703, 52848.996 25/05/27,03:28:31,18,08,1, 11.9,1,1, 11.156, 10453.929, 504.716, 52849.034 25/05/27,03:28:31,19,08,1, 11.9,1,1, 11.156, 10453.939, 504.731, 52849.059 25/05/27,03:28:32,00,07,1, 11.9,1,1, 11.159, 10453.936, 504.731, 52849.059 25/05/27,03:28:32,01,07,1, 11.9,1,1, 11.159, 10453.941, 504.721, 52849.017 25/05/27,03:28:32,02,07,1, 11.9,1,1, 11.159, 10453.954, 504.730, 52849.076 25/05/27,03:28:32,03,07,1, 11.9,1,1, 11.159, 10453.925, 504.718, 52849.081 25/05/27,03:28:32,04,07,1, 11.9,1,1, 11.159, 10453.914, 504.733, 52849.027 25/05/27,03:28:32,05,07,1, 11.9,1,1, 11.159, 10453.920, 504.721, 52849.078 25/05/27,03:28:32,06,07,1, 11.9,1,1, 11.159, 10453.894, 504.703, 52849.075 25/05/27,03:28:32,07,07,1, 11.9,1,1, 11.159, 10453.932, 504.724, 52849.086 25/05/27,03:28:32,08,07,1, 11.9,1,1, 11.159, 10453.889, 504.728, 52849.106 25/05/27,03:28:32,09,07,1, 11.9,1,1, 11.159, 10453.910, 504.734, 52849.076 25/05/27,03:28:32,10,07,1, 11.9,1,1, 11.159, 10453.894, 504.736, 52849.097 25/05/27,03:28:32,11,07,1, 11.9,1,1, 11.159, 10453.890, 504.738, 52849.100 25/05/27,03:28:32,12,07,1, 11.9,1,1, 11.159, 10453.894, 504.731, 52849.101 25/05/27,03:28:32,13,07,1, 11.9,1,1, 11.159, 10453.902, 504.748, 52849.088 25/05/27,03:28:32,14,07,1, 11.9,1,1, 11.159, 10453.882, 504.744, 52849.026 25/05/27,03:28:32,15,07,1, 11.9,1,1, 11.159, 10453.868, 504.747, 52849.140 25/05/27,03:28:32,16,07,1, 11.9,1,1, 11.159, 10453.871, 504.739, 52849.118 25/05/27,03:28:32,17,07,1, 11.9,1,1, 11.159, 10453.871, 504.736, 52849.035 25/05/27,03:28:32,18,07,1, 11.9,1,1, 11.159, 10453.876, 504.751, 52849.082 25/05/27,03:28:32,19,07,1, 11.9,1,1, 11.159, 10453.836, 504.751, 52849.098 25/05/27,03:28:33,00,08,1, 11.9,1,1, 11.158, 10453.827, 504.751, 52849.098 25/05/27,03:28:33,01,08,1, 11.9,1,1, 11.158, 10453.876, 504.785, 52849.088 25/05/27,03:28:33,02,08,1, 11.9,1,1, 11.158, 10453.893, 504.759, 52849.070 25/05/27,03:28:33,03,08,1, 11.9,1,1, 11.158, 10453.833, 504.759, 52849.131 25/05/27,03:28:33,04,08,1, 11.9,1,1, 11.158, 10453.832, 504.752, 52849.101 25/05/27,03:28:33,05,08,1, 11.9,1,1, 11.158, 10453.848, 504.775, 52849.301 25/05/27,03:28:33,06,08,1, 11.9,1,1, 11.158, 10453.866, 504.763, 52849.199 25/05/27,03:28:33,07,08,1, 11.9,1,1, 11.158, 10453.821, 504.789, 52849.162 25/05/27,03:28:33,08,08,1, 11.9,1,1, 11.158, 10453.841, 504.770, 52849.141 25/05/27,03:28:33,09,08,1, 11.9,1,1, 11.158, 10453.830, 504.800, 52849.167 25/05/27,03:28:33,10,08,1, 11.9,1,1, 11.158, 10453.841, 504.788, 52849.127 25/05/27,03:28:33,11,08,1, 11.9,1,1, 11.158, 10453.815, 504.818, 52849.167 25/05/27,03:28:33,12,08,1, 11.9,1,1, 11.158, 10453.820, 504.779, 52849.204 25/05/27,03:28:33,13,08,1, 11.9,1,1, 11.158, 10453.826, 504.794, 52849.142 25/05/27,03:28:33,14,08,1, 11.9,1,1, 11.158, 10453.847, 504.790, 52849.146 25/05/27,03:28:33,15,08,1, 11.9,1,1, 11.158, 10453.845, 504.791, 52849.100 25/05/27,03:28:33,16,08,1, 11.9,1,1, 11.158, 10453.814, 504.829, 52849.071 25/05/27,03:28:33,17,08,1, 11.9,1,1, 11.158, 10453.828, 504.793, 52849.104 25/05/27,03:28:33,18,08,1, 11.9,1,1, 11.158, 10453.831, 504.817, 52849.118 25/05/27,03:28:33,19,08,1, 11.9,1,1, 11.158, 10453.828, 504.831, 52849.117 25/05/27,03:28:34,00,09,1, 11.9,1,1, 11.157, 10453.827, 504.831, 52849.117 25/05/27,03:28:34,01,09,1, 11.9,1,1, 11.157, 10453.807, 504.858, 52849.237 25/05/27,03:28:34,02,09,1, 11.9,1,1, 11.157, 10453.847, 504.854, 52849.172 25/05/27,03:28:34,03,09,1, 11.9,1,1, 11.157, 10453.820, 504.870, 52849.168 25/05/27,03:28:34,04,09,1, 11.9,1,1, 11.157, 10453.839, 504.848, 52849.136 25/05/27,03:28:34,05,09,1, 11.9,1,1, 11.157, 10453.811, 504.885, 52849.203 25/05/27,03:28:34,06,09,1, 11.9,1,1, 11.157, 10453.804, 504.897, 52849.175 25/05/27,03:28:34,07,09,1, 11.9,1,1, 11.157, 10453.791, 504.895, 52849.143 25/05/27,03:28:34,08,09,1, 11.9,1,1, 11.157, 10453.821, 504.896, 52849.270 25/05/27,03:28:34,09,09,1, 11.9,1,1, 11.157, 10453.797, 504.908, 52849.220 25/05/27,03:28:34,10,09,1, 11.9,1,1, 11.157, 10453.805, 504.904, 52849.145 25/05/27,03:28:34,11,09,1, 11.9,1,1, 11.157, 10453.802, 504.926, 52849.213 25/05/27,03:28:34,12,09,1, 11.9,1,1, 11.157, 10453.815, 504.908, 52849.174 25/05/27,03:28:34,13,09,1, 11.9,1,1, 11.157, 10453.817, 504.940, 52849.275 25/05/27,03:28:34,14,09,1, 11.9,1,1, 11.157, 10453.831, 504.932, 52849.243 25/05/27,03:28:34,15,09,1, 11.9,1,1, 11.157, 10453.823, 504.952, 52849.189 25/05/27,03:28:34,16,09,1, 11.9,1,1, 11.157, 10453.801, 504.929, 52849.217 25/05/27,03:28:34,17,09,1, 11.9,1,1, 11.157, 10453.782, 504.949, 52849.224 25/05/27,03:28:34,18,09,1, 11.9,1,1, 11.157, 10453.821, 504.940, 52849.201 25/05/27,03:28:34,19,09,1, 11.9,1,1, 11.157, 10453.820, 504.957, 52849.230 25/05/27,03:28:35,00,07,1, 11.9,1,1, 11.155, 10453.819, 504.957, 52849.230 25/05/27,03:28:35,01,07,1, 11.9,1,1, 11.155, 10453.821, 504.980, 52849.313 25/05/27,03:28:35,02,07,1, 11.9,1,1, 11.155, 10453.808, 504.983, 52849.245 25/05/27,03:28:35,03,07,1, 11.9,1,1, 11.155, 10453.785, 505.004, 52849.238 25/05/27,03:28:35,04,07,1, 11.9,1,1, 11.155, 10453.810, 505.007, 52849.223 25/05/27,03:28:35,05,07,1, 11.9,1,1, 11.155, 10453.810, 505.036, 52849.242 25/05/27,03:28:35,06,07,1, 11.9,1,1, 11.155, 10453.793, 505.034, 52849.219 25/05/27,03:28:35,07,07,1, 11.9,1,1, 11.155, 10453.786, 505.030, 52849.280 25/05/27,03:28:35,08,07,1, 11.9,1,1, 11.155, 10453.814, 505.043, 52849.263 25/05/27,03:28:35,09,07,1, 11.9,1,1, 11.155, 10453.810, 505.024, 52849.286 25/05/27,03:28:35,10,07,1, 11.9,1,1, 11.155, 10453.810, 505.071, 52849.200 25/05/27,03:28:35,11,07,1, 11.9,1,1, 11.155, 10453.828, 505.060, 52849.226 25/05/27,03:28:35,12,07,1, 11.9,1,1, 11.155, 10453.806, 505.053, 52849.281 25/05/27,03:28:35,13,07,1, 11.9,1,1, 11.155, 10453.799, 505.068, 52849.281 25/05/27,03:28:35,14,07,1, 11.9,1,1, 11.155, 10453.819, 505.068, 52849.261 25/05/27,03:28:35,15,07,1, 11.9,1,1, 11.155, 10453.797, 505.087, 52849.270 25/05/27,03:28:35,16,07,1, 11.9,1,1, 11.155, 10453.804, 505.100, 52849.306 25/05/27,03:28:35,17,07,1, 11.9,1,1, 11.155, 10453.794, 505.099, 52849.308 25/05/27,03:28:35,18,07,1, 11.9,1,1, 11.155, 10453.781, 505.113, 52849.292 25/05/27,03:28:35,19,07,1, 11.9,1,1, 11.155, 10453.806, 505.115, 52849.290 25/05/27,03:28:36,00,08,1, 11.9,1,1, 11.155, 10453.802, 505.115, 52849.290 25/05/27,03:28:36,01,08,1, 11.9,1,1, 11.155, 10453.808, 505.154, 52849.315 25/05/27,03:28:36,02,08,1, 11.9,1,1, 11.155, 10453.813, 505.151, 52849.301 25/05/27,03:28:36,03,08,1, 11.9,1,1, 11.155, 10453.795, 505.133, 52849.251 25/05/27,03:28:36,04,08,1, 11.9,1,1, 11.155, 10453.779, 505.137, 52849.269 25/05/27,03:28:36,05,08,1, 11.9,1,1, 11.155, 10453.798, 505.153, 52849.294 25/05/27,03:28:36,06,08,1, 11.9,1,1, 11.155, 10453.807, 505.151, 52849.244 25/05/27,03:28:36,07,08,1, 11.9,1,1, 11.155, 10453.771, 505.171, 52849.277 25/05/27,03:28:36,08,08,1, 11.9,1,1, 11.155, 10453.800, 505.158, 52849.270 25/05/27,03:28:36,09,08,1, 11.9,1,1, 11.155, 10453.777, 505.183, 52849.333 25/05/27,03:28:36,10,08,1, 11.9,1,1, 11.155, 10453.771, 505.196, 52849.305 25/05/27,03:28:36,11,08,1, 11.9,1,1, 11.155, 10453.780, 505.182, 52849.268 25/05/27,03:28:36,12,08,1, 11.9,1,1, 11.155, 10453.753, 505.186, 52849.310 25/05/27,03:28:36,13,08,1, 11.9,1,1, 11.155, 10453.779, 505.193, 52849.282 25/05/27,03:28:36,14,08,1, 11.9,1,1, 11.155, 10453.784, 505.214, 52849.249 25/05/27,03:28:36,15,08,1, 11.9,1,1, 11.155, 10453.809, 505.225, 52849.296 25/05/27,03:28:36,16,08,1, 11.9,1,1, 11.155, 10453.750, 505.205, 52849.308 25/05/27,03:28:36,17,08,1, 11.9,1,1, 11.155, 10453.748, 505.227, 52849.240 25/05/27,03:28:36,18,08,1, 11.9,1,1, 11.155, 10453.758, 505.252, 52849.304 25/05/27,03:28:36,19,08,1, 11.9,1,1, 11.155, 10453.761, 505.244, 52849.252 25/05/27,03:28:37,00,07,1, 12.0,1,1, 11.157, 10453.761, 505.244, 52849.252 25/05/27,03:28:37,01,07,1, 12.0,1,1, 11.157, 10453.737, 505.263, 52849.307 25/05/27,03:28:37,02,07,1, 12.0,1,1, 11.157, 10453.773, 505.263, 52849.265 25/05/27,03:28:37,03,07,1, 12.0,1,1, 11.157, 10453.761, 505.273, 52849.289 25/05/27,03:28:37,04,07,1, 12.0,1,1, 11.157, 10453.717, 505.280, 52849.331 25/05/27,03:28:37,05,07,1, 12.0,1,1, 11.157, 10453.741, 505.286, 52849.373 25/05/27,03:28:37,06,07,1, 12.0,1,1, 11.157, 10453.713, 505.297, 52849.287 25/05/27,03:28:37,07,07,1, 12.0,1,1, 11.157, 10453.743, 505.323, 52849.316 25/05/27,03:28:37,08,07,1, 12.0,1,1, 11.157, 10453.741, 505.289, 52849.390 25/05/27,03:28:37,09,07,1, 12.0,1,1, 11.157, 10453.706, 505.322, 52849.285 25/05/27,03:28:37,10,07,1, 12.0,1,1, 11.157, 10453.690, 505.302, 52849.372 25/05/27,03:28:37,11,07,1, 12.0,1,1, 11.157, 10453.734, 505.322, 52849.372 25/05/27,03:28:37,12,07,1, 12.0,1,1, 11.157, 10453.710, 505.340, 52849.217 25/05/27,03:28:37,13,07,1, 12.0,1,1, 11.157, 10453.697, 505.301, 52849.322 25/05/27,03:28:37,14,07,1, 12.0,1,1, 11.157, 10453.716, 505.340, 52849.364 25/05/27,03:28:37,15,07,1, 12.0,1,1, 11.157, 10453.722, 505.340, 52849.253 25/05/27,03:28:37,16,07,1, 12.0,1,1, 11.157, 10453.736, 505.366, 52849.307 25/05/27,03:28:37,17,07,1, 12.0,1,1, 11.157, 10453.691, 505.353, 52849.293 25/05/27,03:28:37,18,07,1, 12.0,1,1, 11.157, 10453.703, 505.378, 52849.295 25/05/27,03:28:37,19,07,1, 12.0,1,1, 11.157, 10453.684, 505.369, 52849.400 25/05/27,03:28:38,00,09,1, 11.9,1,1, 11.157, 10453.677, 505.369, 52849.400 25/05/27,03:28:38,01,09,1, 11.9,1,1, 11.157, 10453.701, 505.383, 52849.341 25/05/27,03:28:38,02,09,1, 11.9,1,1, 11.157, 10453.698, 505.391, 52849.267 25/05/27,03:28:38,03,09,1, 11.9,1,1, 11.157, 10453.707, 505.398, 52849.275 25/05/27,03:28:38,04,09,1, 11.9,1,1, 11.157, 10453.683, 505.403, 52849.310 25/05/27,03:28:38,05,09,1, 11.9,1,1, 11.157, 10453.670, 505.431, 52849.368 25/05/27,03:28:38,06,09,1, 11.9,1,1, 11.157, 10453.690, 505.433, 52849.339 25/05/27,03:28:38,07,09,1, 11.9,1,1, 11.157, 10453.694, 505.443, 52849.330 25/05/27,03:28:38,08,09,1, 11.9,1,1, 11.157, 10453.693, 505.426, 52849.299 25/05/27,03:28:38,09,09,1, 11.9,1,1, 11.157, 10453.677, 505.444, 52849.328 25/05/27,03:28:38,10,09,1, 11.9,1,1, 11.157, 10453.670, 505.443, 52849.336 25/05/27,03:28:38,11,09,1, 11.9,1,1, 11.157, 10453.690, 505.458, 52849.338 25/05/27,03:28:38,12,09,1, 11.9,1,1, 11.157, 10453.663, 505.477, 52849.313 25/05/27,03:28:38,13,09,1, 11.9,1,1, 11.157, 10453.665, 505.466, 52849.290 25/05/27,03:28:38,14,09,1, 11.9,1,1, 11.157, 10453.681, 505.481, 52849.315 25/05/27,03:28:38,15,09,1, 11.9,1,1, 11.157, 10453.678, 505.502, 52849.390 25/05/27,03:28:38,16,09,1, 11.9,1,1, 11.157, 10453.670, 505.496, 52849.272 25/05/27,03:28:38,17,09,1, 11.9,1,1, 11.157, 10453.647, 505.489, 52849.320 25/05/27,03:28:38,18,09,1, 11.9,1,1, 11.157, 10453.663, 505.501, 52849.308 25/05/27,03:28:38,19,09,1, 11.9,1,1, 11.157, 10453.682, 505.517, 52849.352 25/05/27,03:28:39,00,08,1, 11.9,1,1, 11.157, 10453.677, 505.517, 52849.352 25/05/27,03:28:39,01,08,1, 11.9,1,1, 11.157, 10453.659, 505.522, 52849.351 25/05/27,03:28:39,02,08,1, 11.9,1,1, 11.157, 10453.634, 505.509, 52849.372 25/05/27,03:28:39,03,08,1, 11.9,1,1, 11.157, 10453.651, 505.521, 52849.316 25/05/27,03:28:39,04,08,1, 11.9,1,1, 11.157, 10453.652, 505.530, 52849.356 25/05/27,03:28:39,05,08,1, 11.9,1,1, 11.157, 10453.628, 505.534, 52849.307 25/05/27,03:28:39,06,08,1, 11.9,1,1, 11.157, 10453.637, 505.530, 52849.339 25/05/27,03:28:39,07,08,1, 11.9,1,1, 11.157, 10453.613, 505.547, 52849.339 25/05/27,03:28:39,08,08,1, 11.9,1,1, 11.157, 10453.602, 505.545, 52849.344 25/05/27,03:28:39,09,08,1, 11.9,1,1, 11.157, 10453.602, 505.544, 52849.251 25/05/27,03:28:39,10,08,1, 11.9,1,1, 11.157, 10453.608, 505.573, 52849.326 25/05/27,03:28:39,11,08,1, 11.9,1,1, 11.157, 10453.595, 505.568, 52849.342 25/05/27,03:28:39,12,08,1, 11.9,1,1, 11.157, 10453.614, 505.557, 52849.313 25/05/27,03:28:39,13,08,1, 11.9,1,1, 11.157, 10453.617, 505.560, 52849.301 25/05/27,03:28:39,14,08,1, 11.9,1,1, 11.157, 10453.610, 505.560, 52849.397 25/05/27,03:28:39,15,08,1, 11.9,1,1, 11.157, 10453.583, 505.562, 52849.350 25/05/27,03:28:39,16,08,1, 11.9,1,1, 11.157, 10453.605, 505.570, 52849.311 25/05/27,03:28:39,17,08,1, 11.9,1,1, 11.157, 10453.613, 505.601, 52849.377 25/05/27,03:28:39,18,08,1, 11.9,1,1, 11.157, 10453.619, 505.585, 52849.380 25/05/27,03:28:39,19,08,1, 11.9,1,1, 11.157, 10453.608, 505.605, 52849.433 25/05/27,03:28:40,00,08,1, 11.9,1,1, 11.159, 10453.602, 505.605, 52849.433 25/05/27,03:28:40,01,08,1, 11.9,1,1, 11.159, 10453.600, 505.607, 52849.357 25/05/27,03:28:40,02,08,1, 11.9,1,1, 11.159, 10453.600, 505.624, 52849.391 25/05/27,03:28:40,03,08,1, 11.9,1,1, 11.159, 10453.591, 505.630, 52849.351 25/05/27,03:28:40,04,08,1, 11.9,1,1, 11.159, 10453.591, 505.636, 52849.359 25/05/27,03:28:40,05,08,1, 11.9,1,1, 11.159, 10453.601, 505.643, 52849.375 25/05/27,03:28:40,06,08,1, 11.9,1,1, 11.159, 10453.560, 505.629, 52849.297 25/05/27,03:28:40,07,08,1, 11.9,1,1, 11.159, 10453.571, 505.636, 52849.378 25/05/27,03:28:40,08,08,1, 11.9,1,1, 11.159, 10453.582, 505.627, 52849.392 25/05/27,03:28:40,09,08,1, 11.9,1,1, 11.159, 10453.595, 505.644, 52849.341 25/05/27,03:28:40,10,08,1, 11.9,1,1, 11.159, 10453.579, 505.680, 52849.400 25/05/27,03:28:40,11,08,1, 11.9,1,1, 11.159, 10453.564, 505.659, 52849.323 25/05/27,03:28:40,12,08,1, 11.9,1,1, 11.159, 10453.546, 505.637, 52849.346 25/05/27,03:28:40,13,08,1, 11.9,1,1, 11.159, 10453.584, 505.676, 52849.419 25/05/27,03:28:40,14,08,1, 11.9,1,1, 11.159, 10453.583, 505.673, 52849.345 25/05/27,03:28:40,15,08,1, 11.9,1,1, 11.159, 10453.545, 505.665, 52849.329 25/05/27,03:28:40,16,08,1, 11.9,1,1, 11.159, 10453.554, 505.674, 52849.412 25/05/27,03:28:40,17,08,1, 11.9,1,1, 11.159, 10453.573, 505.681, 52849.576 25/05/27,03:28:40,18,08,1, 11.9,1,1, 11.159, 10453.569, 505.686, 52849.382 25/05/27,03:28:40,19,08,1, 11.9,1,1, 11.159, 10453.566, 505.673, 52849.328 25/05/27,03:28:41,00,09,1, 11.9,1,1, 11.155, 10453.560, 505.673, 52849.328 25/05/27,03:28:41,01,09,1, 11.9,1,1, 11.155, 10453.559, 505.678, 52849.330 25/05/27,03:28:41,02,09,1, 11.9,1,1, 11.155, 10453.534, 505.677, 52849.356 25/05/27,03:28:41,03,09,1, 11.9,1,1, 11.155, 10453.531, 505.677, 52849.345 25/05/27,03:28:41,04,09,1, 11.9,1,1, 11.155, 10453.546, 505.662, 52849.369 25/05/27,03:28:41,05,09,1, 11.9,1,1, 11.155, 10453.528, 505.689, 52849.384 25/05/27,03:28:41,06,09,1, 11.9,1,1, 11.155, 10453.554, 505.685, 52849.343 25/05/27,03:28:41,07,09,1, 11.9,1,1, 11.155, 10453.546, 505.692, 52849.428 25/05/27,03:28:41,08,09,1, 11.9,1,1, 11.155, 10453.534, 505.707, 52849.338 25/05/27,03:28:41,09,09,1, 11.9,1,1, 11.155, 10453.531, 505.721, 52849.412 25/05/27,03:28:41,10,09,1, 11.9,1,1, 11.155, 10453.537, 505.697, 52849.399 25/05/27,03:28:41,11,09,1, 11.9,1,1, 11.155, 10453.547, 505.705, 52849.375 25/05/27,03:28:41,12,09,1, 11.9,1,1, 11.155, 10453.550, 505.721, 52849.435 25/05/27,03:28:41,13,09,1, 11.9,1,1, 11.155, 10453.513, 505.739, 52849.456 25/05/27,03:28:41,14,09,1, 11.9,1,1, 11.155, 10453.529, 505.733, 52849.343 25/05/27,03:28:41,15,09,1, 11.9,1,1, 11.155, 10453.533, 505.752, 52849.385 25/05/27,03:28:41,16,09,1, 11.9,1,1, 11.155, 10453.527, 505.736, 52849.469 25/05/27,03:28:41,17,09,1, 11.9,1,1, 11.155, 10453.523, 505.753, 52849.338 25/05/27,03:28:41,18,09,1, 11.9,1,1, 11.155, 10453.501, 505.762, 52849.433 25/05/27,03:28:41,19,09,1, 11.9,1,1, 11.155, 10453.538, 505.760, 52849.429 25/05/27,03:28:42,00,08,1, 11.9,1,1, 11.157, 10453.535, 505.760, 52849.429 25/05/27,03:28:42,01,08,1, 11.9,1,1, 11.157, 10453.484, 505.764, 52849.389 25/05/27,03:28:42,02,08,1, 11.9,1,1, 11.157, 10453.518, 505.763, 52849.392 25/05/27,03:28:42,03,08,1, 11.9,1,1, 11.157, 10453.507, 505.766, 52849.399 25/05/27,03:28:42,04,08,1, 11.9,1,1, 11.157, 10453.508, 505.776, 52849.369 25/05/27,03:28:42,05,08,1, 11.9,1,1, 11.157, 10453.499, 505.781, 52849.364 25/05/27,03:28:42,06,08,1, 11.9,1,1, 11.157, 10453.506, 505.787, 52849.376 25/05/27,03:28:42,07,08,1, 11.9,1,1, 11.157, 10453.513, 505.812, 52849.406 25/05/27,03:28:42,08,08,1, 11.9,1,1, 11.157, 10453.519, 505.779, 52849.412 25/05/27,03:28:42,09,08,1, 11.9,1,1, 11.157, 10453.517, 505.757, 52849.388 25/05/27,03:28:42,10,08,1, 11.9,1,1, 11.157, 10453.497, 505.793, 52849.366 25/05/27,03:28:42,11,08,1, 11.9,1,1, 11.157, 10453.515, 505.805, 52849.361 25/05/27,03:28:42,12,08,1, 11.9,1,1, 11.157, 10453.501, 505.800, 52849.418 25/05/27,03:28:42,13,08,1, 11.9,1,1, 11.157, 10453.506, 505.810, 52849.390 25/05/27,03:28:42,14,08,1, 11.9,1,1, 11.157, 10453.514, 505.806, 52849.372 25/05/27,03:28:42,15,08,1, 11.9,1,1, 11.157, 10453.527, 505.798, 52849.387 25/05/27,03:28:42,16,08,1, 11.9,1,1, 11.157, 10453.514, 505.805, 52849.396 25/05/27,03:28:42,17,08,1, 11.9,1,1, 11.157, 10453.518, 505.790, 52849.312 25/05/27,03:28:42,18,08,1, 11.9,1,1, 11.157, 10453.492, 505.829, 52849.371 25/05/27,03:28:42,19,08,1, 11.9,1,1, 11.157, 10453.505, 505.848, 52849.449 25/05/27,03:28:43,00,09,1, 11.9,1,1, 11.153, 10453.502, 505.848, 52849.449 25/05/27,03:28:43,01,09,1, 11.9,1,1, 11.153, 10453.492, 505.854, 52849.403 25/05/27,03:28:43,02,09,1, 11.9,1,1, 11.153, 10453.500, 505.853, 52849.398 25/05/27,03:28:43,03,09,1, 11.9,1,1, 11.153, 10453.486, 505.842, 52849.393 25/05/27,03:28:43,04,09,1, 11.9,1,1, 11.153, 10453.516, 505.865, 52849.371 25/05/27,03:28:43,05,09,1, 11.9,1,1, 11.153, 10453.473, 505.875, 52849.366 25/05/27,03:28:43,06,09,1, 11.9,1,1, 11.153, 10453.476, 505.873, 52849.355 25/05/27,03:28:43,07,09,1, 11.9,1,1, 11.153, 10453.479, 505.872, 52849.419 25/05/27,03:28:43,08,09,1, 11.9,1,1, 11.153, 10453.486, 505.905, 52849.430 25/05/27,03:28:43,09,09,1, 11.9,1,1, 11.153, 10453.493, 505.881, 52849.377 25/05/27,03:28:43,10,09,1, 11.9,1,1, 11.153, 10453.480, 505.891, 52849.368 25/05/27,03:28:43,11,09,1, 11.9,1,1, 11.153, 10453.485, 505.910, 52849.354 25/05/27,03:28:43,12,09,1, 11.9,1,1, 11.153, 10453.491, 505.903, 52849.384 25/05/27,03:28:43,13,09,1, 11.9,1,1, 11.153, 10453.495, 505.907, 52849.366 25/05/27,03:28:43,14,09,1, 11.9,1,1, 11.153, 10453.498, 505.917, 52849.380 25/05/27,03:28:43,15,09,1, 11.9,1,1, 11.153, 10453.485, 505.922, 52849.384 25/05/27,03:28:43,16,09,1, 11.9,1,1, 11.153, 10453.464, 505.914, 52849.364 25/05/27,03:28:43,17,09,1, 11.9,1,1, 11.153, 10453.473, 505.944, 52849.638 25/05/27,03:28:43,18,09,1, 11.9,1,1, 11.153, 10453.505, 505.929, 52849.371 25/05/27,03:28:43,19,09,1, 11.9,1,1, 11.153, 10453.506, 505.927, 52849.391 25/05/27,03:28:44,00,08,1, 12.0,1,1, 11.156, 10453.502, 505.927, 52849.391 25/05/27,03:28:44,01,08,1, 12.0,1,1, 11.156, 10453.467, 505.939, 52849.371 25/05/27,03:28:44,02,08,1, 12.0,1,1, 11.156, 10453.482, 505.956, 52849.397 25/05/27,03:28:44,03,08,1, 12.0,1,1, 11.156, 10453.495, 505.952, 52849.381 25/05/27,03:28:44,04,08,1, 12.0,1,1, 11.156, 10453.483, 505.977, 52849.430 25/05/27,03:28:44,05,08,1, 12.0,1,1, 11.156, 10453.507, 505.971, 52849.384 25/05/27,03:28:44,06,08,1, 12.0,1,1, 11.156, 10453.488, 505.977, 52849.362 25/05/27,03:28:44,07,08,1, 12.0,1,1, 11.156, 10453.483, 505.979, 52849.420 25/05/27,03:28:44,08,08,1, 12.0,1,1, 11.156, 10453.476, 505.972, 52849.413 25/05/27,03:28:44,09,08,1, 12.0,1,1, 11.156, 10453.514, 505.999, 52849.405 25/05/27,03:28:44,10,08,1, 12.0,1,1, 11.156, 10453.491, 505.996, 52849.420 25/05/27,03:28:44,11,08,1, 12.0,1,1, 11.156, 10453.474, 505.997, 52849.405 25/05/27,03:28:44,12,08,1, 12.0,1,1, 11.156, 10453.478, 506.010, 52849.404 25/05/27,03:28:44,13,08,1, 12.0,1,1, 11.156, 10453.476, 506.020, 52849.421 25/05/27,03:28:44,14,08,1, 12.0,1,1, 11.156, 10453.488, 506.050, 52849.391 25/05/27,03:28:44,15,08,1, 12.0,1,1, 11.156, 10453.505, 506.036, 52849.402 25/05/27,03:28:44,16,08,1, 12.0,1,1, 11.156, 10453.480, 506.051, 52849.467 25/05/27,03:28:44,17,08,1, 12.0,1,1, 11.156, 10453.502, 506.055, 52849.384 25/05/27,03:28:44,18,08,1, 12.0,1,1, 11.156, 10453.499, 506.046, 52849.383 25/05/27,03:28:44,19,08,1, 12.0,1,1, 11.156, 10453.487, 506.047, 52849.388 25/05/27,03:28:45,00,07,1, 12.0,1,1, 11.158, 10453.485, 506.047, 52849.388 25/05/27,03:28:45,01,07,1, 12.0,1,1, 11.158, 10453.479, 506.062, 52849.427 25/05/27,03:28:45,02,07,1, 12.0,1,1, 11.158, 10453.467, 506.076, 52849.404 25/05/27,03:28:45,03,07,1, 12.0,1,1, 11.158, 10453.493, 506.065, 52849.291 25/05/27,03:28:45,04,07,1, 12.0,1,1, 11.158, 10453.499, 506.087, 52849.462 25/05/27,03:28:45,05,07,1, 12.0,1,1, 11.158, 10453.509, 506.099, 52849.419 25/05/27,03:28:45,06,07,1, 12.0,1,1, 11.158, 10453.496, 506.104, 52849.441 25/05/27,03:28:45,07,07,1, 12.0,1,1, 11.158, 10453.491, 506.092, 52849.388 25/05/27,03:28:45,08,07,1, 12.0,1,1, 11.158, 10453.513, 506.087, 52849.387 25/05/27,03:28:45,09,07,1, 12.0,1,1, 11.158, 10453.494, 506.105, 52849.358 25/05/27,03:28:45,10,07,1, 12.0,1,1, 11.158, 10453.486, 506.109, 52849.394 25/05/27,03:28:45,11,07,1, 12.0,1,1, 11.158, 10453.492, 506.120, 52849.368 25/05/27,03:28:45,12,07,1, 12.0,1,1, 11.158, 10453.485, 506.149, 52849.347 25/05/27,03:28:45,13,07,1, 12.0,1,1, 11.158, 10453.497, 506.148, 52849.472 25/05/27,03:28:45,14,07,1, 12.0,1,1, 11.158, 10453.478, 506.188, 52849.394 25/05/27,03:28:45,15,07,1, 12.0,1,1, 11.158, 10453.487, 506.158, 52849.348 25/05/27,03:28:45,16,07,1, 12.0,1,1, 11.158, 10453.489, 506.165, 52849.414 25/05/27,03:28:45,17,07,1, 12.0,1,1, 11.158, 10453.483, 506.186, 52849.421 25/05/27,03:28:45,18,07,1, 12.0,1,1, 11.158, 10453.487, 506.191, 52849.446 25/05/27,03:28:45,19,07,1, 12.0,1,1, 11.158, 10453.475, 506.197, 52849.439 25/05/27,03:28:46,00,07,1, 11.9,1,1, 11.152, 10453.469, 506.197, 52849.439 25/05/27,03:28:46,01,07,1, 11.9,1,1, 11.152, 10453.484, 506.216, 52849.453 25/05/27,03:28:46,02,07,1, 11.9,1,1, 11.152, 10453.517, 506.214, 52849.399 25/05/27,03:28:46,03,07,1, 11.9,1,1, 11.152, 10453.478, 506.227, 52849.447 25/05/27,03:28:46,04,07,1, 11.9,1,1, 11.152, 10453.471, 506.226, 52849.461 25/05/27,03:28:46,05,07,1, 11.9,1,1, 11.152, 10453.465, 506.222, 52849.409 25/05/27,03:28:46,06,07,1, 11.9,1,1, 11.152, 10453.496, 506.240, 52849.460 25/05/27,03:28:46,07,07,1, 11.9,1,1, 11.152, 10453.441, 506.235, 52849.528 25/05/27,03:28:46,08,07,1, 11.9,1,1, 11.152, 10453.485, 506.253, 52849.477 25/05/27,03:28:46,09,07,1, 11.9,1,1, 11.152, 10453.480, 506.256, 52849.408 25/05/27,03:28:46,10,07,1, 11.9,1,1, 11.152, 10453.470, 506.263, 52849.385 25/05/27,03:28:46,11,07,1, 11.9,1,1, 11.152, 10453.458, 506.266, 52849.433 25/05/27,03:28:46,12,07,1, 11.9,1,1, 11.152, 10453.436, 506.262, 52849.451 25/05/27,03:28:46,13,07,1, 11.9,1,1, 11.152, 10453.452, 506.263, 52849.421 25/05/27,03:28:46,14,07,1, 11.9,1,1, 11.152, 10453.420, 506.266, 52849.446 25/05/27,03:28:46,15,07,1, 11.9,1,1, 11.152, 10453.488, 506.265, 52849.421 25/05/27,03:28:46,16,07,1, 11.9,1,1, 11.152, 10453.440, 506.299, 52849.444 25/05/27,03:28:46,17,07,1, 11.9,1,1, 11.152, 10453.448, 506.287, 52849.401 25/05/27,03:28:46,18,07,1, 11.9,1,1, 11.152, 10453.439, 506.319, 52849.481 25/05/27,03:28:46,19,07,1, 11.9,1,1, 11.152, 10453.431, 506.321, 52849.422 25/05/27,03:28:47,00,07,1, 11.9,1,1, 11.153, 10453.427, 506.321, 52849.422 25/05/27,03:28:47,01,07,1, 11.9,1,1, 11.153, 10453.443, 506.326, 52849.345 25/05/27,03:28:47,02,07,1, 11.9,1,1, 11.153, 10453.458, 506.348, 52849.388 25/05/27,03:28:47,03,07,1, 11.9,1,1, 11.153, 10453.446, 506.351, 52849.382 25/05/27,03:28:47,04,07,1, 11.9,1,1, 11.153, 10453.449, 506.326, 52849.414 25/05/27,03:28:47,05,07,1, 11.9,1,1, 11.153, 10453.424, 506.331, 52849.445 25/05/27,03:28:47,06,07,1, 11.9,1,1, 11.153, 10453.433, 506.353, 52849.428 25/05/27,03:28:47,07,07,1, 11.9,1,1, 11.153, 10453.426, 506.348, 52849.397 25/05/27,03:28:47,08,07,1, 11.9,1,1, 11.153, 10453.428, 506.351, 52849.425 25/05/27,03:28:47,09,07,1, 11.9,1,1, 11.153, 10453.409, 506.381, 52849.409 25/05/27,03:28:47,10,07,1, 11.9,1,1, 11.153, 10453.428, 506.374, 52849.510 25/05/27,03:28:47,11,07,1, 11.9,1,1, 11.153, 10453.426, 506.391, 52849.433 25/05/27,03:28:47,12,07,1, 11.9,1,1, 11.153, 10453.446, 506.398, 52849.423 25/05/27,03:28:47,13,07,1, 11.9,1,1, 11.153, 10453.430, 506.372, 52849.412 25/05/27,03:28:47,14,07,1, 11.9,1,1, 11.153, 10453.424, 506.410, 52849.455 25/05/27,03:28:47,15,07,1, 11.9,1,1, 11.153, 10453.395, 506.405, 52849.459 25/05/27,03:28:47,16,07,1, 11.9,1,1, 11.153, 10453.408, 506.405, 52849.394 25/05/27,03:28:47,17,07,1, 11.9,1,1, 11.153, 10453.403, 506.414, 52849.435 25/05/27,03:28:47,18,07,1, 11.9,1,1, 11.153, 10453.428, 506.448, 52849.443 25/05/27,03:28:47,19,07,1, 11.9,1,1, 11.153, 10453.413, 506.428, 52849.446 25/05/27,03:28:48,00,07,1, 12.0,1,1, 11.153, 10453.410, 506.428, 52849.446 25/05/27,03:28:48,01,07,1, 12.0,1,1, 11.153, 10453.418, 506.447, 52849.381 25/05/27,03:28:48,02,07,1, 12.0,1,1, 11.153, 10453.420, 506.437, 52849.421 25/05/27,03:28:48,03,07,1, 12.0,1,1, 11.153, 10453.390, 506.451, 52849.421 25/05/27,03:28:48,04,07,1, 12.0,1,1, 11.153, 10453.385, 506.474, 52849.410 25/05/27,03:28:48,05,07,1, 12.0,1,1, 11.153, 10453.387, 506.479, 52849.402 25/05/27,03:28:48,06,07,1, 12.0,1,1, 11.153, 10453.388, 506.480, 52849.509 25/05/27,03:28:48,07,07,1, 12.0,1,1, 11.153, 10453.381, 506.503, 52849.469 25/05/27,03:28:48,08,07,1, 12.0,1,1, 11.153, 10453.384, 506.499, 52849.498 25/05/27,03:28:48,09,07,1, 12.0,1,1, 11.153, 10453.370, 506.485, 52849.417 25/05/27,03:28:48,10,07,1, 12.0,1,1, 11.153, 10453.344, 506.520, 52849.481 25/05/27,03:28:48,11,07,1, 12.0,1,1, 11.153, 10453.378, 506.526, 52849.457 25/05/27,03:28:48,12,07,1, 12.0,1,1, 11.153, 10453.377, 506.520, 52849.449 25/05/27,03:28:48,13,07,1, 12.0,1,1, 11.153, 10453.337, 506.540, 52849.435 25/05/27,03:28:48,14,07,1, 12.0,1,1, 11.153, 10453.370, 506.517, 52849.436 25/05/27,03:28:48,15,07,1, 12.0,1,1, 11.153, 10453.376, 506.527, 52849.464 25/05/27,03:28:48,16,07,1, 12.0,1,1, 11.153, 10453.337, 506.541, 52849.516 25/05/27,03:28:48,17,07,1, 12.0,1,1, 11.153, 10453.355, 506.546, 52849.433 25/05/27,03:28:48,18,07,1, 12.0,1,1, 11.153, 10453.327, 506.560, 52849.442 25/05/27,03:28:48,19,07,1, 12.0,1,1, 11.153, 10453.346, 506.551, 52849.470 25/05/27,03:28:49,00,07,1, 11.9,1,1, 11.156, 10453.343, 506.551, 52849.470 25/05/27,03:28:49,01,07,1, 11.9,1,1, 11.156, 10453.331, 506.557, 52849.473 25/05/27,03:28:49,02,07,1, 11.9,1,1, 11.156, 10453.329, 506.556, 52849.494 25/05/27,03:28:49,03,07,1, 11.9,1,1, 11.156, 10453.310, 506.561, 52849.508 25/05/27,03:28:49,04,07,1, 11.9,1,1, 11.156, 10453.336, 506.567, 52849.479 25/05/27,03:28:49,05,07,1, 11.9,1,1, 11.156, 10453.335, 506.599, 52849.454 25/05/27,03:28:49,06,07,1, 11.9,1,1, 11.156, 10453.315, 506.610, 52849.467 25/05/27,03:28:49,07,07,1, 11.9,1,1, 11.156, 10453.323, 506.609, 52849.507 25/05/27,03:28:49,08,07,1, 11.9,1,1, 11.156, 10453.314, 506.604, 52849.426 25/05/27,03:28:49,09,07,1, 11.9,1,1, 11.156, 10453.325, 506.602, 52849.473 25/05/27,03:28:49,10,07,1, 11.9,1,1, 11.156, 10453.315, 506.628, 52849.512 25/05/27,03:28:49,11,07,1, 11.9,1,1, 11.156, 10453.298, 506.620, 52849.499 25/05/27,03:28:49,12,07,1, 11.9,1,1, 11.156, 10453.276, 506.639, 52849.397 25/05/27,03:28:49,13,07,1, 11.9,1,1, 11.156, 10453.323, 506.639, 52849.509 25/05/27,03:28:49,14,07,1, 11.9,1,1, 11.156, 10453.306, 506.645, 52849.414 25/05/27,03:28:49,15,07,1, 11.9,1,1, 11.156, 10453.295, 506.658, 52849.519 25/05/27,03:28:49,16,07,1, 11.9,1,1, 11.156, 10453.306, 506.634, 52849.449 25/05/27,03:28:49,17,07,1, 11.9,1,1, 11.156, 10453.301, 506.649, 52849.519 25/05/27,03:28:49,18,07,1, 11.9,1,1, 11.156, 10453.294, 506.662, 52849.463 25/05/27,03:28:49,19,07,1, 11.9,1,1, 11.156, 10453.327, 506.666, 52849.493 25/05/27,03:28:50,00,07,1, 11.9,1,1, 11.155, 10453.327, 506.666, 52849.493 25/05/27,03:28:50,01,07,1, 11.9,1,1, 11.155, 10453.297, 506.672, 52849.449 25/05/27,03:28:50,02,07,1, 11.9,1,1, 11.155, 10453.319, 506.658, 52849.439 25/05/27,03:28:50,03,07,1, 11.9,1,1, 11.155, 10453.279, 506.669, 52849.432 25/05/27,03:28:50,04,07,1, 11.9,1,1, 11.155, 10453.279, 506.677, 52849.501 25/05/27,03:28:50,05,07,1, 11.9,1,1, 11.155, 10453.280, 506.672, 52849.492 25/05/27,03:28:50,06,07,1, 11.9,1,1, 11.155, 10453.284, 506.672, 52849.433 25/05/27,03:28:50,07,07,1, 11.9,1,1, 11.155, 10453.275, 506.684, 52849.559 25/05/27,03:28:50,08,07,1, 11.9,1,1, 11.155, 10453.269, 506.694, 52849.468 25/05/27,03:28:50,09,07,1, 11.9,1,1, 11.155, 10453.290, 506.696, 52849.479 25/05/27,03:28:50,10,07,1, 11.9,1,1, 11.155, 10453.277, 506.680, 52849.572 25/05/27,03:28:50,11,07,1, 11.9,1,1, 11.155, 10453.271, 506.702, 52849.516 25/05/27,03:28:50,12,07,1, 11.9,1,1, 11.155, 10453.293, 506.697, 52849.465 25/05/27,03:28:50,13,07,1, 11.9,1,1, 11.155, 10453.251, 506.712, 52849.452 25/05/27,03:28:50,14,07,1, 11.9,1,1, 11.155, 10453.279, 506.708, 52849.525 25/05/27,03:28:50,15,07,1, 11.9,1,1, 11.155, 10453.278, 506.717, 52849.516 25/05/27,03:28:50,16,07,1, 11.9,1,1, 11.155, 10453.281, 506.714, 52849.524 25/05/27,03:28:50,17,07,1, 11.9,1,1, 11.155, 10453.263, 506.713, 52849.456 25/05/27,03:28:50,18,07,1, 11.9,1,1, 11.155, 10453.246, 506.701, 52849.467 25/05/27,03:28:50,19,07,1, 11.9,1,1, 11.155, 10453.277, 506.695, 52849.452 25/05/27,03:28:51,00,07,1, 11.9,1,1, 11.155, 10453.277, 506.695, 52849.452 25/05/27,03:28:51,01,07,1, 11.9,1,1, 11.155, 10453.251, 506.686, 52849.488 25/05/27,03:28:51,02,07,1, 11.9,1,1, 11.155, 10453.267, 506.711, 52849.531 25/05/27,03:28:51,03,07,1, 11.9,1,1, 11.155, 10453.278, 506.696, 52849.470 25/05/27,03:28:51,04,07,1, 11.9,1,1, 11.155, 10453.272, 506.720, 52849.571 25/05/27,03:28:51,05,07,1, 11.9,1,1, 11.155, 10453.249, 506.704, 52849.465 25/05/27,03:28:51,06,07,1, 11.9,1,1, 11.155, 10453.265, 506.700, 52849.543 25/05/27,03:28:51,07,07,1, 11.9,1,1, 11.155, 10453.262, 506.731, 52849.521 25/05/27,03:28:51,08,07,1, 11.9,1,1, 11.155, 10453.250, 506.737, 52849.513 25/05/27,03:28:51,09,07,1, 11.9,1,1, 11.155, 10453.251, 506.708, 52849.542 25/05/27,03:28:51,10,07,1, 11.9,1,1, 11.155, 10453.248, 506.705, 52849.565 25/05/27,03:28:51,11,07,1, 11.9,1,1, 11.155, 10453.245, 506.740, 52849.543 25/05/27,03:28:51,12,07,1, 11.9,1,1, 11.155, 10453.217, 506.728, 52849.530 25/05/27,03:28:51,13,07,1, 11.9,1,1, 11.155, 10453.265, 506.721, 52849.528 25/05/27,03:28:51,14,07,1, 11.9,1,1, 11.155, 10453.249, 506.730, 52849.548 25/05/27,03:28:51,15,07,1, 11.9,1,1, 11.155, 10453.248, 506.709, 52849.424 25/05/27,03:28:51,16,07,1, 11.9,1,1, 11.155, 10453.260, 506.728, 52849.450 25/05/27,03:28:51,17,07,1, 11.9,1,1, 11.155, 10453.245, 506.736, 52849.572 25/05/27,03:28:51,18,07,1, 11.9,1,1, 11.155, 10453.243, 506.724, 52849.478 25/05/27,03:28:51,19,07,1, 11.9,1,1, 11.155, 10453.248, 506.740, 52849.471 25/05/27,03:28:52,00,08,1, 11.8,1,1, 11.155, 10453.243, 506.740, 52849.471 25/05/27,03:28:52,01,08,1, 11.8,1,1, 11.155, 10453.243, 506.749, 52849.517 25/05/27,03:28:52,02,08,1, 11.8,1,1, 11.155, 10453.254, 506.765, 52849.446 25/05/27,03:28:52,03,08,1, 11.8,1,1, 11.155, 10453.268, 506.749, 52849.469 25/05/27,03:28:52,04,08,1, 11.8,1,1, 11.155, 10453.237, 506.747, 52849.591 25/05/27,03:28:52,05,08,1, 11.8,1,1, 11.155, 10453.240, 506.739, 52849.462 25/05/27,03:28:52,06,08,1, 11.8,1,1, 11.155, 10453.268, 506.742, 52849.474 25/05/27,03:28:52,07,08,1, 11.8,1,1, 11.155, 10453.220, 506.744, 52849.453 25/05/27,03:28:52,08,08,1, 11.8,1,1, 11.155, 10453.263, 506.749, 52849.474 25/05/27,03:28:52,09,08,1, 11.8,1,1, 11.155, 10453.260, 506.742, 52849.478 25/05/27,03:28:52,10,08,1, 11.8,1,1, 11.155, 10453.240, 506.746, 52849.474 25/05/27,03:28:52,11,08,1, 11.8,1,1, 11.155, 10453.247, 506.741, 52849.574 25/05/27,03:28:52,12,08,1, 11.8,1,1, 11.155, 10453.243, 506.724, 52849.531 25/05/27,03:28:52,13,08,1, 11.8,1,1, 11.155, 10453.246, 506.749, 52849.525 25/05/27,03:28:52,14,08,1, 11.8,1,1, 11.155, 10453.266, 506.729, 52849.514 25/05/27,03:28:52,15,08,1, 11.8,1,1, 11.155, 10453.310, 506.712, 52849.387 25/05/27,03:28:52,16,08,1, 11.8,1,1, 11.155, 10453.280, 506.761, 52849.516 25/05/27,03:28:52,17,08,1, 11.8,1,1, 11.155, 10453.307, 506.759, 52849.494 25/05/27,03:28:52,18,08,1, 11.8,1,1, 11.155, 10453.315, 506.723, 52849.431 25/05/27,03:28:52,19,08,1, 11.8,1,1, 11.155, 10453.268, 506.751, 52849.477 25/05/27,03:28:53,00,08,1, 11.9,1,1, 11.156, 10453.260, 506.751, 52849.477 25/05/27,03:28:53,01,08,1, 11.9,1,1, 11.156, 10453.282, 506.730, 52849.482 25/05/27,03:28:53,02,08,1, 11.9,1,1, 11.156, 10453.277, 506.745, 52849.500 25/05/27,03:28:53,03,08,1, 11.9,1,1, 11.156, 10453.284, 506.747, 52849.497 25/05/27,03:28:53,04,08,1, 11.9,1,1, 11.156, 10453.281, 506.725, 52849.493 25/05/27,03:28:53,05,08,1, 11.9,1,1, 11.156, 10453.272, 506.746, 52849.558 25/05/27,03:28:53,06,08,1, 11.9,1,1, 11.156, 10453.311, 506.751, 52849.551 25/05/27,03:28:53,07,08,1, 11.9,1,1, 11.156, 10453.305, 506.738, 52849.541 25/05/27,03:28:53,08,08,1, 11.9,1,1, 11.156, 10453.308, 506.750, 52849.449 25/05/27,03:28:53,09,08,1, 11.9,1,1, 11.156, 10453.289, 506.750, 52849.465 25/05/27,03:28:53,10,08,1, 11.9,1,1, 11.156, 10453.308, 506.738, 52849.498 25/05/27,03:28:53,11,08,1, 11.9,1,1, 11.156, 10453.309, 506.736, 52849.547 25/05/27,03:28:53,12,08,1, 11.9,1,1, 11.156, 10453.312, 506.733, 52849.468 25/05/27,03:28:53,13,08,1, 11.9,1,1, 11.156, 10453.333, 506.754, 52849.514 25/05/27,03:28:53,14,08,1, 11.9,1,1, 11.156, 10453.356, 506.732, 52849.477 25/05/27,03:28:53,15,08,1, 11.9,1,1, 11.156, 10453.332, 506.723, 52849.522 25/05/27,03:28:53,16,08,1, 11.9,1,1, 11.156, 10453.325, 506.729, 52849.486 25/05/27,03:28:53,17,08,1, 11.9,1,1, 11.156, 10453.359, 506.741, 52849.576 25/05/27,03:28:53,18,08,1, 11.9,1,1, 11.156, 10453.348, 506.753, 52849.468 25/05/27,03:28:53,19,08,1, 11.9,1,1, 11.156, 10453.333, 506.735, 52849.535 25/05/27,03:28:54,00,06,1, 11.9,1,1, 11.159, 10453.327, 506.735, 52849.535 25/05/27,03:28:54,01,06,1, 11.9,1,1, 11.159, 10453.344, 506.729, 52849.506 25/05/27,03:28:54,02,06,1, 11.9,1,1, 11.159, 10453.347, 506.761, 52849.556 25/05/27,03:28:54,03,06,1, 11.9,1,1, 11.159, 10453.370, 506.729, 52849.529 25/05/27,03:28:54,04,06,1, 11.9,1,1, 11.159, 10453.363, 506.731, 52849.499 25/05/27,03:28:54,05,06,1, 11.9,1,1, 11.159, 10453.351, 506.732, 52849.569 25/05/27,03:28:54,06,06,1, 11.9,1,1, 11.159, 10453.361, 506.742, 52849.507 25/05/27,03:28:54,07,06,1, 11.9,1,1, 11.159, 10453.349, 506.743, 52849.574 25/05/27,03:28:54,08,06,1, 11.9,1,1, 11.159, 10453.365, 506.730, 52849.470 25/05/27,03:28:54,09,06,1, 11.9,1,1, 11.159, 10453.381, 506.703, 52849.535 25/05/27,03:28:54,10,06,1, 11.9,1,1, 11.159, 10453.379, 506.733, 52849.491 25/05/27,03:28:54,11,06,1, 11.9,1,1, 11.159, 10453.385, 506.748, 52849.559 25/05/27,03:28:54,12,06,1, 11.9,1,1, 11.159, 10453.380, 506.731, 52849.465 25/05/27,03:28:54,13,06,1, 11.9,1,1, 11.159, 10453.382, 506.729, 52849.478 25/05/27,03:28:54,14,06,1, 11.9,1,1, 11.159, 10453.383, 506.722, 52849.549 25/05/27,03:28:54,15,06,1, 11.9,1,1, 11.159, 10453.382, 506.720, 52849.560 25/05/27,03:28:54,16,06,1, 11.9,1,1, 11.159, 10453.417, 506.733, 52849.509 25/05/27,03:28:54,17,06,1, 11.9,1,1, 11.159, 10453.431, 506.750, 52849.506 25/05/27,03:28:54,18,06,1, 11.9,1,1, 11.159, 10453.420, 506.728, 52849.583 25/05/27,03:28:54,19,06,1, 11.9,1,1, 11.159, 10453.421, 506.739, 52849.582 25/05/27,03:28:55,00,06,1, 11.9,1,1, 11.155, 10453.418, 506.739, 52849.582 25/05/27,03:28:55,01,06,1, 11.9,1,1, 11.155, 10453.397, 506.755, 52849.533 25/05/27,03:28:55,02,06,1, 11.9,1,1, 11.155, 10453.430, 506.748, 52849.521 25/05/27,03:28:55,03,06,1, 11.9,1,1, 11.155, 10453.427, 506.757, 52849.562 25/05/27,03:28:55,04,06,1, 11.9,1,1, 11.155, 10453.427, 506.767, 52849.601 25/05/27,03:28:55,05,06,1, 11.9,1,1, 11.155, 10453.445, 506.743, 52849.510 25/05/27,03:28:55,06,06,1, 11.9,1,1, 11.155, 10453.442, 506.762, 52849.555 25/05/27,03:28:55,07,06,1, 11.9,1,1, 11.155, 10453.477, 506.769, 52849.539 25/05/27,03:28:55,08,06,1, 11.9,1,1, 11.155, 10453.440, 506.735, 52849.565 25/05/27,03:28:55,09,06,1, 11.9,1,1, 11.155, 10453.453, 506.773, 52849.559 25/05/27,03:28:55,10,06,1, 11.9,1,1, 11.155, 10453.450, 506.768, 52849.640 25/05/27,03:28:55,11,06,1, 11.9,1,1, 11.155, 10453.467, 506.760, 52849.570 25/05/27,03:28:55,12,06,1, 11.9,1,1, 11.155, 10453.470, 506.788, 52849.556 25/05/27,03:28:55,13,06,1, 11.9,1,1, 11.155, 10453.471, 506.776, 52849.616 25/05/27,03:28:55,14,06,1, 11.9,1,1, 11.155, 10453.431, 506.764, 52849.498 25/05/27,03:28:55,15,06,1, 11.9,1,1, 11.155, 10453.473, 506.782, 52849.556 25/05/27,03:28:55,16,06,1, 11.9,1,1, 11.155, 10453.449, 506.792, 52849.559 25/05/27,03:28:55,17,06,1, 11.9,1,1, 11.155, 10453.491, 506.760, 52849.523 25/05/27,03:28:55,18,06,1, 11.9,1,1, 11.155, 10453.478, 506.760, 52849.523 25/05/27,03:28:55,19,06,1, 11.9,1,1, 11.155, 10453.461, 506.765, 52849.529 25/05/27,03:28:56,00,07,1, 11.9,1,1, 11.157, 10453.460, 506.765, 52849.529 25/05/27,03:28:56,01,07,1, 11.9,1,1, 11.157, 10453.460, 506.767, 52849.560 25/05/27,03:28:56,02,07,1, 11.9,1,1, 11.157, 10453.495, 506.769, 52849.609 25/05/27,03:28:56,03,07,1, 11.9,1,1, 11.157, 10453.490, 506.780, 52849.555 25/05/27,03:28:56,04,07,1, 11.9,1,1, 11.157, 10453.482, 506.781, 52849.582 25/05/27,03:28:56,05,07,1, 11.9,1,1, 11.157, 10453.463, 506.769, 52849.556 25/05/27,03:28:56,06,07,1, 11.9,1,1, 11.157, 10453.472, 506.799, 52849.507 25/05/27,03:28:56,07,07,1, 11.9,1,1, 11.157, 10453.466, 506.767, 52849.538 25/05/27,03:28:56,08,07,1, 11.9,1,1, 11.157, 10453.476, 506.768, 52849.596 25/05/27,03:28:56,09,07,1, 11.9,1,1, 11.157, 10453.474, 506.769, 52849.574 25/05/27,03:28:56,10,07,1, 11.9,1,1, 11.157, 10453.443, 506.763, 52849.559 25/05/27,03:28:56,11,07,1, 11.9,1,1, 11.157, 10453.476, 506.758, 52849.491 25/05/27,03:28:56,12,07,1, 11.9,1,1, 11.157, 10453.447, 506.748, 52849.571 25/05/27,03:28:56,13,07,1, 11.9,1,1, 11.157, 10453.469, 506.786, 52849.565 25/05/27,03:28:56,14,07,1, 11.9,1,1, 11.157, 10453.463, 506.789, 52849.548 25/05/27,03:28:56,15,07,1, 11.9,1,1, 11.157, 10453.486, 506.778, 52849.567 25/05/27,03:28:56,16,07,1, 11.9,1,1, 11.157, 10453.470, 506.747, 52849.588 25/05/27,03:28:56,17,07,1, 11.9,1,1, 11.157, 10453.479, 506.767, 52849.555 25/05/27,03:28:56,18,07,1, 11.9,1,1, 11.157, 10453.483, 506.789, 52849.543 25/05/27,03:28:56,19,07,1, 11.9,1,1, 11.157, 10453.486, 506.775, 52849.556 25/05/27,03:28:57,00,07,1, 12.0,1,1, 11.158, 10453.485, 506.775, 52849.556 25/05/27,03:28:57,01,07,1, 12.0,1,1, 11.158, 10453.493, 506.760, 52849.516 25/05/27,03:28:57,02,07,1, 12.0,1,1, 11.158, 10453.501, 506.777, 52849.661 25/05/27,03:28:57,03,07,1, 12.0,1,1, 11.158, 10453.514, 506.763, 52849.756 25/05/27,03:28:57,04,07,1, 12.0,1,1, 11.158, 10453.506, 506.772, 52849.690 25/05/27,03:28:57,05,07,1, 12.0,1,1, 11.158, 10453.488, 506.787, 52849.734 25/05/27,03:28:57,06,07,1, 12.0,1,1, 11.158, 10453.496, 506.787, 52849.726 25/05/27,03:28:57,07,07,1, 12.0,1,1, 11.158, 10453.526, 506.774, 52849.709 25/05/27,03:28:57,08,07,1, 12.0,1,1, 11.158, 10453.532, 506.758, 52849.730 25/05/27,03:28:57,09,07,1, 12.0,1,1, 11.158, 10453.505, 506.774, 52849.665 25/05/27,03:28:57,10,07,1, 12.0,1,1, 11.158, 10453.522, 506.787, 52849.748 25/05/27,03:28:57,11,07,1, 12.0,1,1, 11.158, 10453.535, 506.775, 52849.743 25/05/27,03:28:57,12,07,1, 12.0,1,1, 11.158, 10453.523, 506.763, 52849.728 25/05/27,03:28:57,13,07,1, 12.0,1,1, 11.158, 10453.550, 506.766, 52849.646 25/05/27,03:28:57,14,07,1, 12.0,1,1, 11.158, 10453.523, 506.758, 52849.634 25/05/27,03:28:57,15,07,1, 12.0,1,1, 11.158, 10453.521, 506.767, 52849.663 25/05/27,03:28:57,16,07,1, 12.0,1,1, 11.158, 10453.550, 506.756, 52849.716 25/05/27,03:28:57,17,07,1, 12.0,1,1, 11.158, 10453.551, 506.772, 52849.702 25/05/27,03:28:57,18,07,1, 12.0,1,1, 11.158, 10453.528, 506.758, 52849.725 25/05/27,03:28:57,19,07,1, 12.0,1,1, 11.158, 10453.527, 506.740, 52849.665 25/05/27,03:28:58,00,08,1, 11.9,1,1, 11.155, 10453.519, 506.740, 52849.665 25/05/27,03:28:58,01,08,1, 11.9,1,1, 11.155, 10453.537, 506.723, 52849.666 25/05/27,03:28:58,02,08,1, 11.9,1,1, 11.155, 10453.546, 506.753, 52849.729 25/05/27,03:28:58,03,08,1, 11.9,1,1, 11.155, 10453.547, 506.721, 52849.690 25/05/27,03:28:58,04,08,1, 11.9,1,1, 11.155, 10453.565, 506.713, 52849.644 25/05/27,03:28:58,05,08,1, 11.9,1,1, 11.155, 10453.546, 506.700, 52849.634 25/05/27,03:28:58,06,08,1, 11.9,1,1, 11.155, 10453.543, 506.717, 52849.652 25/05/27,03:28:58,07,08,1, 11.9,1,1, 11.155, 10453.558, 506.751, 52849.633 25/05/27,03:28:58,08,08,1, 11.9,1,1, 11.155, 10453.573, 506.714, 52849.657 25/05/27,03:28:58,09,08,1, 11.9,1,1, 11.155, 10453.553, 506.715, 52849.649 25/05/27,03:28:58,10,08,1, 11.9,1,1, 11.155, 10453.562, 506.703, 52849.609 25/05/27,03:28:58,11,08,1, 11.9,1,1, 11.155, 10453.559, 506.729, 52849.650 25/05/27,03:28:58,12,08,1, 11.9,1,1, 11.155, 10453.561, 506.717, 52849.733 25/05/27,03:28:58,13,08,1, 11.9,1,1, 11.155, 10453.588, 506.719, 52849.642 25/05/27,03:28:58,14,08,1, 11.9,1,1, 11.155, 10453.559, 506.697, 52849.614 25/05/27,03:28:58,15,08,1, 11.9,1,1, 11.155, 10453.558, 506.701, 52849.683 25/05/27,03:28:58,16,08,1, 11.9,1,1, 11.155, 10453.575, 506.710, 52849.698 25/05/27,03:28:58,17,08,1, 11.9,1,1, 11.155, 10453.586, 506.700, 52849.612 25/05/27,03:28:58,18,08,1, 11.9,1,1, 11.155, 10453.577, 506.679, 52849.619 25/05/27,03:28:58,19,08,1, 11.9,1,1, 11.155, 10453.568, 506.704, 52849.708 25/05/27,03:28:59,00,07,1, 11.9,1,1, 11.160, 10453.560, 506.704, 52849.708 25/05/27,03:28:59,01,07,1, 11.9,1,1, 11.160, 10453.596, 506.705, 52849.655 25/05/27,03:28:59,02,07,1, 11.9,1,1, 11.160, 10453.592, 506.697, 52849.663 25/05/27,03:28:59,03,07,1, 11.9,1,1, 11.160, 10453.600, 506.675, 52849.628 25/05/27,03:28:59,04,07,1, 11.9,1,1, 11.160, 10453.602, 506.712, 52849.664 25/05/27,03:28:59,05,07,1, 11.9,1,1, 11.160, 10453.610, 506.707, 52849.686 25/05/27,03:28:59,06,07,1, 11.9,1,1, 11.160, 10453.596, 506.713, 52849.798 25/05/27,03:28:59,07,07,1, 11.9,1,1, 11.160, 10453.600, 506.709, 52849.664 25/05/27,03:28:59,08,07,1, 11.9,1,1, 11.160, 10453.627, 506.698, 52849.674 25/05/27,03:28:59,09,07,1, 11.9,1,1, 11.160, 10453.600, 506.711, 52849.682 25/05/27,03:28:59,10,07,1, 11.9,1,1, 11.160, 10453.617, 506.698, 52849.722 25/05/27,03:28:59,11,07,1, 11.9,1,1, 11.160, 10453.617, 506.691, 52849.643 25/05/27,03:28:59,12,07,1, 11.9,1,1, 11.160, 10453.627, 506.724, 52849.642 25/05/27,03:28:59,13,07,1, 11.9,1,1, 11.160, 10453.648, 506.706, 52849.700 25/05/27,03:28:59,14,07,1, 11.9,1,1, 11.160, 10453.629, 506.720, 52849.621 25/05/27,03:28:59,15,07,1, 11.9,1,1, 11.160, 10453.643, 506.708, 52849.685 25/05/27,03:28:59,16,07,1, 11.9,1,1, 11.160, 10453.642, 506.706, 52849.710 25/05/27,03:28:59,17,07,1, 11.9,1,1, 11.160, 10453.659, 506.739, 52849.704 25/05/27,03:28:59,18,07,1, 11.9,1,1, 11.160, 10453.662, 506.742, 52849.755 25/05/27,03:28:59,19,07,1, 11.9,1,1, 11.160, 10453.647, 506.744, 52849.656 25/05/27,03:29:00,00,06,1, 11.8,1,1, 11.153, 10453.644, 506.744, 52849.656 25/05/27,03:29:00,01,06,1, 11.8,1,1, 11.153, 10453.660, 506.734, 52849.691 25/05/27,03:29:00,02,06,1, 11.8,1,1, 11.153, 10453.644, 506.726, 52849.593 25/05/27,03:29:00,03,06,1, 11.8,1,1, 11.153, 10453.675, 506.719, 52849.612 25/05/27,03:29:00,04,06,1, 11.8,1,1, 11.153, 10453.661, 506.730, 52849.537 25/05/27,03:29:00,05,06,1, 11.8,1,1, 11.153, 10453.636, 506.718, 52849.538 25/05/27,03:29:00,06,06,1, 11.8,1,1, 11.153, 10453.661, 506.722, 52849.575 25/05/27,03:29:00,07,06,1, 11.8,1,1, 11.153, 10453.647, 506.713, 52849.525 25/05/27,03:29:00,08,06,1, 11.8,1,1, 11.153, 10453.652, 506.718, 52849.620 25/05/27,03:29:00,09,06,1, 11.8,1,1, 11.153, 10453.662, 506.733, 52849.588 25/05/27,03:29:00,10,06,1, 11.8,1,1, 11.153, 10453.663, 506.720, 52849.533 25/05/27,03:29:00,11,06,1, 11.8,1,1, 11.153, 10453.673, 506.736, 52849.569 25/05/27,03:29:00,12,06,1, 11.8,1,1, 11.153, 10453.670, 506.733, 52849.569 25/05/27,03:29:00,13,06,1, 11.8,1,1, 11.153, 10453.662, 506.759, 52849.530 25/05/27,03:29:00,14,06,1, 11.8,1,1, 11.153, 10453.667, 506.758, 52849.571 25/05/27,03:29:00,15,06,1, 11.8,1,1, 11.153, 10453.674, 506.741, 52849.587 25/05/27,03:29:00,16,06,1, 11.8,1,1, 11.153, 10453.721, 506.758, 52849.656 25/05/27,03:29:00,17,06,1, 11.8,1,1, 11.153, 10453.702, 506.758, 52849.542 25/05/27,03:29:00,18,06,1, 11.8,1,1, 11.153, 10453.732, 506.757, 52849.552 25/05/27,03:29:00,19,06,1, 11.8,1,1, 11.153, 10453.712, 506.748, 52849.547 25/05/27,03:29:01,00,07,1, 11.9,1,1, 11.159, 10453.711, 506.748, 52849.547 25/05/27,03:29:01,01,07,1, 11.9,1,1, 11.159, 10453.732, 506.757, 52849.601 25/05/27,03:29:01,02,07,1, 11.9,1,1, 11.159, 10453.696, 506.761, 52849.588 25/05/27,03:29:01,03,07,1, 11.9,1,1, 11.159, 10453.699, 506.760, 52849.584 25/05/27,03:29:01,04,07,1, 11.9,1,1, 11.159, 10453.703, 506.782, 52849.605 25/05/27,03:29:01,05,07,1, 11.9,1,1, 11.159, 10453.705, 506.787, 52849.549 25/05/27,03:29:01,06,07,1, 11.9,1,1, 11.159, 10453.745, 506.787, 52849.590 25/05/27,03:29:01,07,07,1, 11.9,1,1, 11.159, 10453.719, 506.795, 52849.625 25/05/27,03:29:01,08,07,1, 11.9,1,1, 11.159, 10453.735, 506.785, 52849.580 25/05/27,03:29:01,09,07,1, 11.9,1,1, 11.159, 10453.762, 506.810, 52849.578 25/05/27,03:29:01,10,07,1, 11.9,1,1, 11.159, 10453.762, 506.793, 52849.637 25/05/27,03:29:01,11,07,1, 11.9,1,1, 11.159, 10453.761, 506.769, 52849.521 25/05/27,03:29:01,12,07,1, 11.9,1,1, 11.159, 10453.751, 506.795, 52849.643 25/05/27,03:29:01,13,07,1, 11.9,1,1, 11.159, 10453.755, 506.778, 52849.556 25/05/27,03:29:01,14,07,1, 11.9,1,1, 11.159, 10453.742, 506.794, 52849.579 25/05/27,03:29:01,15,07,1, 11.9,1,1, 11.159, 10453.768, 506.775, 52849.560 25/05/27,03:29:01,16,07,1, 11.9,1,1, 11.159, 10453.759, 506.803, 52849.593 25/05/27,03:29:01,17,07,1, 11.9,1,1, 11.159, 10453.746, 506.793, 52849.589 25/05/27,03:29:01,18,07,1, 11.9,1,1, 11.159, 10453.766, 506.800, 52849.527 25/05/27,03:29:01,19,07,1, 11.9,1,1, 11.159, 10453.766, 506.793, 52849.584 25/05/27,03:29:02,00,07,1, 11.8,1,1, 11.154, 10453.761, 506.793, 52849.584 25/05/27,03:29:02,01,07,1, 11.8,1,1, 11.154, 10453.778, 506.798, 52849.563 25/05/27,03:29:02,02,07,1, 11.8,1,1, 11.154, 10453.785, 506.786, 52849.618 25/05/27,03:29:02,03,07,1, 11.8,1,1, 11.154, 10453.764, 506.796, 52849.584 25/05/27,03:29:02,04,07,1, 11.8,1,1, 11.154, 10453.786, 506.792, 52849.564 25/05/27,03:29:02,05,07,1, 11.8,1,1, 11.154, 10453.777, 506.799, 52849.597 25/05/27,03:29:02,06,07,1, 11.8,1,1, 11.154, 10453.784, 506.785, 52849.587 25/05/27,03:29:02,07,07,1, 11.8,1,1, 11.154, 10453.799, 506.752, 52849.562 25/05/27,03:29:02,08,07,1, 11.8,1,1, 11.154, 10453.792, 506.794, 52849.555 25/05/27,03:29:02,09,07,1, 11.8,1,1, 11.154, 10453.811, 506.784, 52849.578 25/05/27,03:29:02,10,07,1, 11.8,1,1, 11.154, 10453.819, 506.790, 52849.550 25/05/27,03:29:02,11,07,1, 11.8,1,1, 11.154, 10453.786, 506.794, 52849.592 25/05/27,03:29:02,12,07,1, 11.8,1,1, 11.154, 10453.815, 506.781, 52849.584 25/05/27,03:29:02,13,07,1, 11.8,1,1, 11.154, 10453.830, 506.800, 52849.626 25/05/27,03:29:02,14,07,1, 11.8,1,1, 11.154, 10453.853, 506.797, 52849.565 25/05/27,03:29:02,15,07,1, 11.8,1,1, 11.154, 10453.808, 506.782, 52849.527 25/05/27,03:29:02,16,07,1, 11.8,1,1, 11.154, 10453.820, 506.776, 52849.630 25/05/27,03:29:02,17,07,1, 11.8,1,1, 11.154, 10453.814, 506.789, 52849.619 25/05/27,03:29:02,18,07,1, 11.8,1,1, 11.154, 10453.865, 506.774, 52849.562 25/05/27,03:29:02,19,07,1, 11.8,1,1, 11.154, 10453.826, 506.771, 52849.527 25/05/27,03:29:03,00,07,1, 11.9,1,1, 11.153, 10453.819, 506.771, 52849.527 25/05/27,03:29:03,01,07,1, 11.9,1,1, 11.153, 10453.840, 506.789, 52849.566 25/05/27,03:29:03,02,07,1, 11.9,1,1, 11.153, 10453.825, 506.774, 52849.608 25/05/27,03:29:03,03,07,1, 11.9,1,1, 11.153, 10453.863, 506.788, 52849.690 25/05/27,03:29:03,04,07,1, 11.9,1,1, 11.153, 10453.859, 506.796, 52849.636 25/05/27,03:29:03,05,07,1, 11.9,1,1, 11.153, 10453.824, 506.778, 52849.608 25/05/27,03:29:03,06,07,1, 11.9,1,1, 11.153, 10453.827, 506.770, 52849.581 25/05/27,03:29:03,07,07,1, 11.9,1,1, 11.153, 10453.856, 506.780, 52849.575 25/05/27,03:29:03,08,07,1, 11.9,1,1, 11.153, 10453.832, 506.776, 52849.602 25/05/27,03:29:03,09,07,1, 11.9,1,1, 11.153, 10453.891, 506.801, 52849.561 25/05/27,03:29:03,10,07,1, 11.9,1,1, 11.153, 10453.864, 506.778, 52849.590 25/05/27,03:29:03,11,07,1, 11.9,1,1, 11.153, 10453.886, 506.749, 52849.609 25/05/27,03:29:03,12,07,1, 11.9,1,1, 11.153, 10453.874, 506.756, 52849.631 25/05/27,03:29:03,13,07,1, 11.9,1,1, 11.153, 10453.895, 506.761, 52849.603 25/05/27,03:29:03,14,07,1, 11.9,1,1, 11.153, 10453.876, 506.745, 52849.587 25/05/27,03:29:03,15,07,1, 11.9,1,1, 11.153, 10453.872, 506.751, 52849.529 25/05/27,03:29:03,16,07,1, 11.9,1,1, 11.153, 10453.894, 506.763, 52849.613 25/05/27,03:29:03,17,07,1, 11.9,1,1, 11.153, 10453.877, 506.753, 52849.538 25/05/27,03:29:03,18,07,1, 11.9,1,1, 11.153, 10453.883, 506.732, 52849.548 25/05/27,03:29:03,19,07,1, 11.9,1,1, 11.153, 10453.873, 506.735, 52849.609 25/05/27,03:29:04,00,07,1, 11.9,1,1, 11.152, 10453.869, 506.735, 52849.609 25/05/27,03:29:04,01,07,1, 11.9,1,1, 11.152, 10453.910, 506.743, 52849.607 25/05/27,03:29:04,02,07,1, 11.9,1,1, 11.152, 10453.907, 506.725, 52849.594 25/05/27,03:29:04,03,07,1, 11.9,1,1, 11.152, 10453.879, 506.753, 52849.560 25/05/27,03:29:04,04,07,1, 11.9,1,1, 11.152, 10453.898, 506.744, 52849.603 25/05/27,03:29:04,05,07,1, 11.9,1,1, 11.152, 10453.890, 506.750, 52849.586 25/05/27,03:29:04,06,07,1, 11.9,1,1, 11.152, 10453.899, 506.724, 52849.572 25/05/27,03:29:04,07,07,1, 11.9,1,1, 11.152, 10453.911, 506.720, 52849.573 25/05/27,03:29:04,08,07,1, 11.9,1,1, 11.152, 10453.908, 506.709, 52849.564 25/05/27,03:29:04,09,07,1, 11.9,1,1, 11.152, 10453.913, 506.709, 52849.543 25/05/27,03:29:04,10,07,1, 11.9,1,1, 11.152, 10453.927, 506.718, 52849.544 25/05/27,03:29:04,11,07,1, 11.9,1,1, 11.152, 10453.918, 506.731, 52849.600 25/05/27,03:29:04,12,07,1, 11.9,1,1, 11.152, 10453.900, 506.710, 52849.555 25/05/27,03:29:04,13,07,1, 11.9,1,1, 11.152, 10453.902, 506.719, 52849.542 25/05/27,03:29:04,14,07,1, 11.9,1,1, 11.152, 10453.897, 506.705, 52849.592 25/05/27,03:29:04,15,07,1, 11.9,1,1, 11.152, 10453.906, 506.732, 52849.570 25/05/27,03:29:04,16,07,1, 11.9,1,1, 11.152, 10453.893, 506.705, 52849.553 25/05/27,03:29:04,17,07,1, 11.9,1,1, 11.152, 10453.908, 506.711, 52849.538 25/05/27,03:29:04,18,07,1, 11.9,1,1, 11.152, 10453.913, 506.716, 52849.572 25/05/27,03:29:04,19,07,1, 11.9,1,1, 11.152, 10453.906, 506.741, 52849.580 25/05/27,03:29:05,00,07,1, 12.0,1,1, 11.156, 10453.902, 506.741, 52849.580 25/05/27,03:29:05,01,07,1, 12.0,1,1, 11.156, 10453.903, 506.707, 52849.566 25/05/27,03:29:05,02,07,1, 12.0,1,1, 11.156, 10453.902, 506.714, 52849.618 25/05/27,03:29:05,03,07,1, 12.0,1,1, 11.156, 10453.917, 506.718, 52849.564 25/05/27,03:29:05,04,07,1, 12.0,1,1, 11.156, 10453.940, 506.711, 52849.551 25/05/27,03:29:05,05,07,1, 12.0,1,1, 11.156, 10453.902, 506.706, 52849.584 25/05/27,03:29:05,06,07,1, 12.0,1,1, 11.156, 10453.903, 506.745, 52849.585 25/05/27,03:29:05,07,07,1, 12.0,1,1, 11.156, 10453.908, 506.714, 52849.541 25/05/27,03:29:05,08,07,1, 12.0,1,1, 11.156, 10453.914, 506.710, 52849.576 25/05/27,03:29:05,09,07,1, 12.0,1,1, 11.156, 10453.898, 506.721, 52849.515 25/05/27,03:29:05,10,07,1, 12.0,1,1, 11.156, 10453.911, 506.717, 52849.598 25/05/27,03:29:05,11,07,1, 12.0,1,1, 11.156, 10453.903, 506.713, 52849.599 25/05/27,03:29:05,12,07,1, 12.0,1,1, 11.156, 10453.912, 506.737, 52849.556 25/05/27,03:29:05,13,07,1, 12.0,1,1, 11.156, 10453.920, 506.721, 52849.527 25/05/27,03:29:05,14,07,1, 12.0,1,1, 11.156, 10453.921, 506.704, 52849.545 25/05/27,03:29:05,15,07,1, 12.0,1,1, 11.156, 10453.897, 506.719, 52849.528 25/05/27,03:29:05,16,07,1, 12.0,1,1, 11.156, 10453.901, 506.690, 52849.566 25/05/27,03:29:05,17,07,1, 12.0,1,1, 11.156, 10453.880, 506.704, 52849.543 25/05/27,03:29:05,18,07,1, 12.0,1,1, 11.156, 10453.910, 506.695, 52849.534 25/05/27,03:29:05,19,07,1, 12.0,1,1, 11.156, 10453.915, 506.665, 52849.578 25/05/27,03:29:06,00,07,1, 11.9,1,1, 11.157, 10453.911, 506.665, 52849.578 25/05/27,03:29:06,01,07,1, 11.9,1,1, 11.157, 10453.928, 506.674, 52849.563 25/05/27,03:29:06,02,07,1, 11.9,1,1, 11.157, 10453.934, 506.696, 52849.560 25/05/27,03:29:06,03,07,1, 11.9,1,1, 11.157, 10453.902, 506.673, 52849.571 25/05/27,03:29:06,04,07,1, 11.9,1,1, 11.157, 10453.908, 506.710, 52849.530 25/05/27,03:29:06,05,07,1, 11.9,1,1, 11.157, 10453.936, 506.682, 52849.538 25/05/27,03:29:06,06,07,1, 11.9,1,1, 11.157, 10453.906, 506.682, 52849.532 25/05/27,03:29:06,07,07,1, 11.9,1,1, 11.157, 10453.928, 506.666, 52849.594 25/05/27,03:29:06,08,07,1, 11.9,1,1, 11.157, 10453.923, 506.685, 52849.531 25/05/27,03:29:06,09,07,1, 11.9,1,1, 11.157, 10453.936, 506.666, 52849.511 25/05/27,03:29:06,10,07,1, 11.9,1,1, 11.157, 10453.912, 506.682, 52849.543 25/05/27,03:29:06,11,07,1, 11.9,1,1, 11.157, 10453.921, 506.690, 52849.550 25/05/27,03:29:06,12,07,1, 11.9,1,1, 11.157, 10453.923, 506.675, 52849.579 25/05/27,03:29:06,13,07,1, 11.9,1,1, 11.157, 10453.928, 506.668, 52849.532 25/05/27,03:29:06,14,07,1, 11.9,1,1, 11.157, 10453.931, 506.674, 52849.512 25/05/27,03:29:06,15,07,1, 11.9,1,1, 11.157, 10453.911, 506.675, 52849.552 25/05/27,03:29:06,16,07,1, 11.9,1,1, 11.157, 10453.920, 506.701, 52849.438 25/05/27,03:29:06,17,07,1, 11.9,1,1, 11.157, 10453.919, 506.682, 52849.536 25/05/27,03:29:06,18,07,1, 11.9,1,1, 11.157, 10453.934, 506.665, 52849.556 25/05/27,03:29:06,19,07,1, 11.9,1,1, 11.157, 10453.941, 506.685, 52849.513 25/05/27,03:29:07,00,07,1, 11.9,1,1, 11.159, 10453.936, 506.685, 52849.513 25/05/27,03:29:07,01,07,1, 11.9,1,1, 11.159, 10453.934, 506.674, 52849.604 25/05/27,03:29:07,02,07,1, 11.9,1,1, 11.159, 10453.931, 506.661, 52849.534 25/05/27,03:29:07,03,07,1, 11.9,1,1, 11.159, 10453.939, 506.642, 52849.524 25/05/27,03:29:07,04,07,1, 11.9,1,1, 11.159, 10453.916, 506.681, 52849.619 25/05/27,03:29:07,05,07,1, 11.9,1,1, 11.159, 10453.912, 506.673, 52849.530 25/05/27,03:29:07,06,07,1, 11.9,1,1, 11.159, 10453.938, 506.646, 52849.541 25/05/27,03:29:07,07,07,1, 11.9,1,1, 11.159, 10453.944, 506.642, 52849.510 25/05/27,03:29:07,08,07,1, 11.9,1,1, 11.159, 10453.927, 506.658, 52849.551 25/05/27,03:29:07,09,07,1, 11.9,1,1, 11.159, 10453.938, 506.659, 52849.625 25/05/27,03:29:07,10,07,1, 11.9,1,1, 11.159, 10453.936, 506.649, 52849.600 25/05/27,03:29:07,11,07,1, 11.9,1,1, 11.159, 10453.936, 506.633, 52849.505 25/05/27,03:29:07,12,07,1, 11.9,1,1, 11.159, 10453.930, 506.650, 52849.550 25/05/27,03:29:07,13,07,1, 11.9,1,1, 11.159, 10453.936, 506.643, 52849.543 25/05/27,03:29:07,14,07,1, 11.9,1,1, 11.159, 10453.926, 506.659, 52849.624 25/05/27,03:29:07,15,07,1, 11.9,1,1, 11.159, 10453.952, 506.625, 52849.628 25/05/27,03:29:07,16,07,1, 11.9,1,1, 11.159, 10453.938, 506.640, 52849.595 25/05/27,03:29:07,17,07,1, 11.9,1,1, 11.159, 10453.919, 506.647, 52849.547 25/05/27,03:29:07,18,07,1, 11.9,1,1, 11.159, 10453.928, 506.646, 52849.543 25/05/27,03:29:07,19,07,1, 11.9,1,1, 11.159, 10453.948, 506.654, 52849.536 25/05/27,03:29:08,00,07,1, 11.9,1,1, 11.156, 10453.944, 506.654, 52849.536 25/05/27,03:29:08,01,07,1, 11.9,1,1, 11.156, 10453.942, 506.661, 52849.653 25/05/27,03:29:08,02,07,1, 11.9,1,1, 11.156, 10453.927, 506.654, 52849.613 25/05/27,03:29:08,03,07,1, 11.9,1,1, 11.156, 10453.964, 506.677, 52849.613 25/05/27,03:29:08,04,07,1, 11.9,1,1, 11.156, 10453.931, 506.629, 52849.603 25/05/27,03:29:08,05,07,1, 11.9,1,1, 11.156, 10453.922, 506.658, 52849.640 25/05/27,03:29:08,06,07,1, 11.9,1,1, 11.156, 10453.919, 506.647, 52849.545 25/05/27,03:29:08,07,07,1, 11.9,1,1, 11.156, 10453.970, 506.622, 52849.608 25/05/27,03:29:08,08,07,1, 11.9,1,1, 11.156, 10453.938, 506.623, 52849.587 25/05/27,03:29:08,09,07,1, 11.9,1,1, 11.156, 10453.947, 506.619, 52849.581 25/05/27,03:29:08,10,07,1, 11.9,1,1, 11.156, 10453.954, 506.631, 52849.615 25/05/27,03:29:08,11,07,1, 11.9,1,1, 11.156, 10453.940, 506.636, 52849.581 25/05/27,03:29:08,12,07,1, 11.9,1,1, 11.156, 10453.958, 506.632, 52849.592 25/05/27,03:29:08,13,07,1, 11.9,1,1, 11.156, 10453.941, 506.632, 52849.606 25/05/27,03:29:08,14,07,1, 11.9,1,1, 11.156, 10453.954, 506.625, 52849.606 25/05/27,03:29:08,15,07,1, 11.9,1,1, 11.156, 10453.945, 506.610, 52849.553 25/05/27,03:29:08,16,07,1, 11.9,1,1, 11.156, 10453.953, 506.624, 52849.626 25/05/27,03:29:08,17,07,1, 11.9,1,1, 11.156, 10453.951, 506.640, 52849.603 25/05/27,03:29:08,18,07,1, 11.9,1,1, 11.156, 10453.949, 506.647, 52849.654 25/05/27,03:29:08,19,07,1, 11.9,1,1, 11.156, 10453.929, 506.634, 52849.650 25/05/27,03:29:09,00,07,1, 12.0,1,1, 11.156, 10453.928, 506.634, 52849.650 25/05/27,03:29:09,01,07,1, 12.0,1,1, 11.156, 10453.970, 506.638, 52849.655 25/05/27,03:29:09,02,07,1, 12.0,1,1, 11.156, 10453.969, 506.641, 52849.642 25/05/27,03:29:09,03,07,1, 12.0,1,1, 11.156, 10453.955, 506.598, 52849.677 25/05/27,03:29:09,04,07,1, 12.0,1,1, 11.156, 10453.943, 506.639, 52849.587 25/05/27,03:29:09,05,07,1, 12.0,1,1, 11.156, 10453.932, 506.603, 52849.668 25/05/27,03:29:09,06,07,1, 12.0,1,1, 11.156, 10453.964, 506.604, 52849.633 25/05/27,03:29:09,07,07,1, 12.0,1,1, 11.156, 10453.952, 506.608, 52849.681 25/05/27,03:29:09,08,07,1, 12.0,1,1, 11.156, 10453.955, 506.605, 52849.629 25/05/27,03:29:09,09,07,1, 12.0,1,1, 11.156, 10453.944, 506.621, 52849.638 25/05/27,03:29:09,10,07,1, 12.0,1,1, 11.156, 10453.937, 506.604, 52849.638 25/05/27,03:29:09,11,07,1, 12.0,1,1, 11.156, 10453.980, 506.615, 52849.543 25/05/27,03:29:09,12,07,1, 12.0,1,1, 11.156, 10453.938, 506.615, 52849.600 25/05/27,03:29:09,13,07,1, 12.0,1,1, 11.156, 10453.953, 506.597, 52849.556 25/05/27,03:29:09,14,07,1, 12.0,1,1, 11.156, 10453.955, 506.618, 52849.560 25/05/27,03:29:09,15,07,1, 12.0,1,1, 11.156, 10453.961, 506.636, 52849.677 25/05/27,03:29:09,16,07,1, 12.0,1,1, 11.156, 10453.956, 506.610, 52849.634 25/05/27,03:29:09,17,07,1, 12.0,1,1, 11.156, 10453.936, 506.620, 52849.641 25/05/27,03:29:09,18,07,1, 12.0,1,1, 11.156, 10453.952, 506.582, 52849.565 25/05/27,03:29:09,19,07,1, 12.0,1,1, 11.156, 10453.930, 506.593, 52849.565 25/05/27,03:29:10,00,07,1, 11.9,1,1, 11.155, 10453.928, 506.593, 52849.565 25/05/27,03:29:10,01,07,1, 11.9,1,1, 11.155, 10453.933, 506.603, 52849.556 25/05/27,03:29:10,02,07,1, 11.9,1,1, 11.155, 10453.928, 506.576, 52849.484 25/05/27,03:29:10,03,07,1, 11.9,1,1, 11.155, 10453.949, 506.581, 52849.585 25/05/27,03:29:10,04,07,1, 11.9,1,1, 11.155, 10453.935, 506.595, 52849.561 25/05/27,03:29:10,05,07,1, 11.9,1,1, 11.155, 10453.947, 506.564, 52849.520 25/05/27,03:29:10,06,07,1, 11.9,1,1, 11.155, 10453.945, 506.597, 52849.513 25/05/27,03:29:10,07,07,1, 11.9,1,1, 11.155, 10453.926, 506.577, 52849.497 25/05/27,03:29:10,08,07,1, 11.9,1,1, 11.155, 10453.957, 506.579, 52849.517 25/05/27,03:29:10,09,07,1, 11.9,1,1, 11.155, 10453.921, 506.573, 52849.526 25/05/27,03:29:10,10,07,1, 11.9,1,1, 11.155, 10453.915, 506.590, 52849.473 25/05/27,03:29:10,11,07,1, 11.9,1,1, 11.155, 10453.911, 506.580, 52849.523 25/05/27,03:29:10,12,07,1, 11.9,1,1, 11.155, 10453.928, 506.543, 52849.552 25/05/27,03:29:10,13,07,1, 11.9,1,1, 11.155, 10453.930, 506.555, 52849.512 25/05/27,03:29:10,14,07,1, 11.9,1,1, 11.155, 10453.948, 506.566, 52849.522 25/05/27,03:29:10,15,07,1, 11.9,1,1, 11.155, 10453.909, 506.549, 52849.678 25/05/27,03:29:10,16,07,1, 11.9,1,1, 11.155, 10453.935, 506.571, 52849.440 25/05/27,03:29:10,17,07,1, 11.9,1,1, 11.155, 10453.913, 506.559, 52849.517 25/05/27,03:29:10,18,07,1, 11.9,1,1, 11.155, 10453.915, 506.551, 52849.515 25/05/27,03:29:10,19,07,1, 11.9,1,1, 11.155, 10453.914, 506.557, 52849.538 25/05/27,03:29:11,00,06,1, 12.0,1,1, 11.158, 10453.911, 506.557, 52849.538 25/05/27,03:29:11,01,06,1, 12.0,1,1, 11.158, 10453.901, 506.570, 52849.572 25/05/27,03:29:11,02,06,1, 12.0,1,1, 11.158, 10453.923, 506.535, 52849.538 25/05/27,03:29:11,03,06,1, 12.0,1,1, 11.158, 10453.901, 506.539, 52849.486 25/05/27,03:29:11,04,06,1, 12.0,1,1, 11.158, 10453.874, 506.527, 52849.525 25/05/27,03:29:11,05,06,1, 12.0,1,1, 11.158, 10453.881, 506.548, 52849.530 25/05/27,03:29:11,06,06,1, 12.0,1,1, 11.158, 10453.895, 506.543, 52849.515 25/05/27,03:29:11,07,06,1, 12.0,1,1, 11.158, 10453.891, 506.535, 52849.484 25/05/27,03:29:11,08,06,1, 12.0,1,1, 11.158, 10453.881, 506.537, 52849.510 25/05/27,03:29:11,09,06,1, 12.0,1,1, 11.158, 10453.869, 506.521, 52849.475 25/05/27,03:29:11,10,06,1, 12.0,1,1, 11.158, 10453.872, 506.527, 52849.476 25/05/27,03:29:11,11,06,1, 12.0,1,1, 11.158, 10453.872, 506.540, 52849.497 25/05/27,03:29:11,12,06,1, 12.0,1,1, 11.158, 10453.857, 506.564, 52849.520 25/05/27,03:29:11,13,06,1, 12.0,1,1, 11.158, 10453.862, 506.531, 52849.432 25/05/27,03:29:11,14,06,1, 12.0,1,1, 11.158, 10453.833, 506.554, 52849.525 25/05/27,03:29:11,15,06,1, 12.0,1,1, 11.158, 10453.843, 506.565, 52849.530 25/05/27,03:29:11,16,06,1, 12.0,1,1, 11.158, 10453.846, 506.565, 52849.483 25/05/27,03:29:11,17,06,1, 12.0,1,1, 11.158, 10453.841, 506.539, 52849.500 25/05/27,03:29:11,18,06,1, 12.0,1,1, 11.158, 10453.818, 506.536, 52849.620 25/05/27,03:29:11,19,06,1, 12.0,1,1, 11.158, 10453.866, 506.546, 52849.466 25/05/27,03:29:12,00,06,1, 11.9,1,1, 11.155, 10453.861, 506.546, 52849.466 25/05/27,03:29:12,01,06,1, 11.9,1,1, 11.155, 10453.836, 506.550, 52849.434 25/05/27,03:29:12,02,06,1, 11.9,1,1, 11.155, 10453.844, 506.536, 52849.437 25/05/27,03:29:12,03,06,1, 11.9,1,1, 11.155, 10453.824, 506.564, 52849.490 25/05/27,03:29:12,04,06,1, 11.9,1,1, 11.155, 10453.842, 506.570, 52849.455 25/05/27,03:29:12,05,06,1, 11.9,1,1, 11.155, 10453.829, 506.583, 52849.486 25/05/27,03:29:12,06,06,1, 11.9,1,1, 11.155, 10453.842, 506.540, 52849.388 25/05/27,03:29:12,07,06,1, 11.9,1,1, 11.155, 10453.819, 506.593, 52849.441 25/05/27,03:29:12,08,06,1, 11.9,1,1, 11.155, 10453.822, 506.587, 52849.506 25/05/27,03:29:12,09,06,1, 11.9,1,1, 11.155, 10453.826, 506.583, 52849.543 25/05/27,03:29:12,10,06,1, 11.9,1,1, 11.155, 10453.835, 506.617, 52849.516 25/05/27,03:29:12,11,06,1, 11.9,1,1, 11.155, 10453.815, 506.606, 52849.486 25/05/27,03:29:12,12,06,1, 11.9,1,1, 11.155, 10453.819, 506.613, 52849.504 25/05/27,03:29:12,13,06,1, 11.9,1,1, 11.155, 10453.826, 506.627, 52849.532 25/05/27,03:29:12,14,06,1, 11.9,1,1, 11.155, 10453.847, 506.607, 52849.435 25/05/27,03:29:12,15,06,1, 11.9,1,1, 11.155, 10453.807, 506.601, 52849.463 25/05/27,03:29:12,16,06,1, 11.9,1,1, 11.155, 10453.837, 506.612, 52849.465 25/05/27,03:29:12,17,06,1, 11.9,1,1, 11.155, 10453.858, 506.617, 52849.442 25/05/27,03:29:12,18,06,1, 11.9,1,1, 11.155, 10453.808, 506.612, 52849.522 25/05/27,03:29:12,19,06,1, 11.9,1,1, 11.155, 10453.844, 506.619, 52849.516 25/05/27,03:29:13,00,06,1, 11.9,1,1, 11.153, 10453.844, 506.619, 52849.516 25/05/27,03:29:13,01,06,1, 11.9,1,1, 11.153, 10453.850, 506.620, 52849.499 25/05/27,03:29:13,02,06,1, 11.9,1,1, 11.153, 10453.806, 506.615, 52849.511 25/05/27,03:29:13,03,06,1, 11.9,1,1, 11.153, 10453.844, 506.654, 52849.460 25/05/27,03:29:13,04,06,1, 11.9,1,1, 11.153, 10453.825, 506.657, 52849.490 25/05/27,03:29:13,05,06,1, 11.9,1,1, 11.153, 10453.821, 506.644, 52849.505 25/05/27,03:29:13,06,06,1, 11.9,1,1, 11.153, 10453.834, 506.668, 52849.523 25/05/27,03:29:13,07,06,1, 11.9,1,1, 11.153, 10453.834, 506.645, 52849.527 25/05/27,03:29:13,08,06,1, 11.9,1,1, 11.153, 10453.829, 506.656, 52849.496 25/05/27,03:29:13,09,06,1, 11.9,1,1, 11.153, 10453.833, 506.669, 52849.475 25/05/27,03:29:13,10,06,1, 11.9,1,1, 11.153, 10453.807, 506.708, 52849.474 25/05/27,03:29:13,11,06,1, 11.9,1,1, 11.153, 10453.811, 506.681, 52849.463 25/05/27,03:29:13,12,06,1, 11.9,1,1, 11.153, 10453.846, 506.684, 52849.463 25/05/27,03:29:13,13,06,1, 11.9,1,1, 11.153, 10453.822, 506.705, 52849.515 25/05/27,03:29:13,14,06,1, 11.9,1,1, 11.153, 10453.839, 506.692, 52849.451 25/05/27,03:29:13,15,06,1, 11.9,1,1, 11.153, 10453.818, 506.690, 52849.501 25/05/27,03:29:13,16,06,1, 11.9,1,1, 11.153, 10453.816, 506.702, 52849.458 25/05/27,03:29:13,17,06,1, 11.9,1,1, 11.153, 10453.800, 506.696, 52849.475 25/05/27,03:29:13,18,06,1, 11.9,1,1, 11.153, 10453.818, 506.722, 52849.498 25/05/27,03:29:13,19,06,1, 11.9,1,1, 11.153, 10453.805, 506.721, 52849.492 25/05/27,03:29:14,00,06,1, 11.9,1,1, 11.158, 10453.802, 506.721, 52849.492 25/05/27,03:29:14,01,06,1, 11.9,1,1, 11.158, 10453.805, 506.720, 52849.449 25/05/27,03:29:14,02,06,1, 11.9,1,1, 11.158, 10453.822, 506.725, 52849.523 25/05/27,03:29:14,03,06,1, 11.9,1,1, 11.158, 10453.792, 506.745, 52849.498 25/05/27,03:29:14,04,06,1, 11.9,1,1, 11.158, 10453.800, 506.744, 52849.499 25/05/27,03:29:14,05,06,1, 11.9,1,1, 11.158, 10453.791, 506.760, 52849.501 25/05/27,03:29:14,06,06,1, 11.9,1,1, 11.158, 10453.806, 506.739, 52849.470 25/05/27,03:29:14,07,06,1, 11.9,1,1, 11.158, 10453.802, 506.748, 52849.469 25/05/27,03:29:14,08,06,1, 11.9,1,1, 11.158, 10453.807, 506.760, 52849.447 25/05/27,03:29:14,09,06,1, 11.9,1,1, 11.158, 10453.797, 506.768, 52849.493 25/05/27,03:29:14,10,06,1, 11.9,1,1, 11.158, 10453.819, 506.777, 52849.479 25/05/27,03:29:14,11,06,1, 11.9,1,1, 11.158, 10453.819, 506.775, 52849.436 25/05/27,03:29:14,12,06,1, 11.9,1,1, 11.158, 10453.779, 506.781, 52849.589 25/05/27,03:29:14,13,06,1, 11.9,1,1, 11.158, 10453.815, 506.779, 52849.377 25/05/27,03:29:14,14,06,1, 11.9,1,1, 11.158, 10453.770, 506.793, 52849.332 25/05/27,03:29:14,15,06,1, 11.9,1,1, 11.158, 10453.782, 506.792, 52849.438 25/05/27,03:29:14,16,06,1, 11.9,1,1, 11.158, 10453.807, 506.797, 52849.415 25/05/27,03:29:14,17,06,1, 11.9,1,1, 11.158, 10453.778, 506.795, 52849.426 25/05/27,03:29:14,18,06,1, 11.9,1,1, 11.158, 10453.790, 506.809, 52849.427 25/05/27,03:29:14,19,06,1, 11.9,1,1, 11.158, 10453.794, 506.823, 52849.454 25/05/27,03:29:15,00,06,1, 11.9,1,1, 11.155, 10453.786, 506.823, 52849.454 25/05/27,03:29:15,01,06,1, 11.9,1,1, 11.155, 10453.782, 506.820, 52849.434 25/05/27,03:29:15,02,06,1, 11.9,1,1, 11.155, 10453.802, 506.807, 52849.432 25/05/27,03:29:15,03,06,1, 11.9,1,1, 11.155, 10453.793, 506.821, 52849.428 25/05/27,03:29:15,04,06,1, 11.9,1,1, 11.155, 10453.788, 506.833, 52849.396 25/05/27,03:29:15,05,06,1, 11.9,1,1, 11.155, 10453.793, 506.823, 52849.413 25/05/27,03:29:15,06,06,1, 11.9,1,1, 11.155, 10453.784, 506.833, 52849.473 25/05/27,03:29:15,07,06,1, 11.9,1,1, 11.155, 10453.753, 506.830, 52849.478 25/05/27,03:29:15,08,06,1, 11.9,1,1, 11.155, 10453.780, 506.839, 52849.421 25/05/27,03:29:15,09,06,1, 11.9,1,1, 11.155, 10453.793, 506.822, 52849.345 25/05/27,03:29:15,10,06,1, 11.9,1,1, 11.155, 10453.810, 506.817, 52849.309 25/05/27,03:29:15,11,06,1, 11.9,1,1, 11.155, 10453.779, 506.810, 52849.421 25/05/27,03:29:15,12,06,1, 11.9,1,1, 11.155, 10453.776, 506.851, 52849.392 25/05/27,03:29:15,13,06,1, 11.9,1,1, 11.155, 10453.755, 506.848, 52849.430 25/05/27,03:29:15,14,06,1, 11.9,1,1, 11.155, 10453.770, 506.845, 52849.428 25/05/27,03:29:15,15,06,1, 11.9,1,1, 11.155, 10453.761, 506.830, 52849.431 25/05/27,03:29:15,16,06,1, 11.9,1,1, 11.155, 10453.755, 506.832, 52849.439 25/05/27,03:29:15,17,06,1, 11.9,1,1, 11.155, 10453.782, 506.845, 52849.406 25/05/27,03:29:15,18,06,1, 11.9,1,1, 11.155, 10453.777, 506.843, 52849.316 25/05/27,03:29:15,19,06,1, 11.9,1,1, 11.155, 10453.780, 506.833, 52849.414 25/05/27,03:29:16,00,06,1, 11.9,1,1, 11.154, 10453.777, 506.833, 52849.414 25/05/27,03:29:16,01,06,1, 11.9,1,1, 11.154, 10453.753, 506.836, 52849.373 25/05/27,03:29:16,02,06,1, 11.9,1,1, 11.154, 10453.755, 506.867, 52849.377 25/05/27,03:29:16,03,06,1, 11.9,1,1, 11.154, 10453.741, 506.846, 52849.365 25/05/27,03:29:16,04,06,1, 11.9,1,1, 11.154, 10453.755, 506.833, 52849.381 25/05/27,03:29:16,05,06,1, 11.9,1,1, 11.154, 10453.767, 506.832, 52849.416 25/05/27,03:29:16,06,06,1, 11.9,1,1, 11.154, 10453.757, 506.832, 52849.399 25/05/27,03:29:16,07,06,1, 11.9,1,1, 11.154, 10453.767, 506.838, 52849.375 25/05/27,03:29:16,08,06,1, 11.9,1,1, 11.154, 10453.765, 506.849, 52849.362 25/05/27,03:29:16,09,06,1, 11.9,1,1, 11.154, 10453.743, 506.838, 52849.381 25/05/27,03:29:16,10,06,1, 11.9,1,1, 11.154, 10453.761, 506.836, 52849.299 25/05/27,03:29:16,11,06,1, 11.9,1,1, 11.154, 10453.736, 506.848, 52849.378 25/05/27,03:29:16,12,06,1, 11.9,1,1, 11.154, 10453.772, 506.836, 52849.275 25/05/27,03:29:16,13,06,1, 11.9,1,1, 11.154, 10453.776, 506.830, 52849.311 25/05/27,03:29:16,14,06,1, 11.9,1,1, 11.154, 10453.767, 506.858, 52849.319 25/05/27,03:29:16,15,06,1, 11.9,1,1, 11.154, 10453.734, 506.828, 52849.321 25/05/27,03:29:16,16,06,1, 11.9,1,1, 11.154, 10453.755, 506.828, 52849.331 25/05/27,03:29:16,17,06,1, 11.9,1,1, 11.154, 10453.745, 506.832, 52849.239 25/05/27,03:29:16,18,06,1, 11.9,1,1, 11.154, 10453.751, 506.843, 52849.260 25/05/27,03:29:16,19,06,1, 11.9,1,1, 11.154, 10453.748, 506.856, 52849.269 25/05/27,03:29:17,00,07,1, 12.0,1,1, 11.155, 10453.744, 506.856, 52849.269 25/05/27,03:29:17,01,07,1, 12.0,1,1, 11.155, 10453.733, 506.853, 52849.298 25/05/27,03:29:17,02,07,1, 12.0,1,1, 11.155, 10453.735, 506.827, 52849.205 25/05/27,03:29:17,03,07,1, 12.0,1,1, 11.155, 10453.763, 506.842, 52849.224 25/05/27,03:29:17,04,07,1, 12.0,1,1, 11.155, 10453.735, 506.831, 52849.286 25/05/27,03:29:17,05,07,1, 12.0,1,1, 11.155, 10453.737, 506.836, 52849.204 25/05/27,03:29:17,06,07,1, 12.0,1,1, 11.155, 10453.731, 506.844, 52849.251 25/05/27,03:29:17,07,07,1, 12.0,1,1, 11.155, 10453.753, 506.821, 52849.258 25/05/27,03:29:17,08,07,1, 12.0,1,1, 11.155, 10453.740, 506.836, 52849.301 25/05/27,03:29:17,09,07,1, 12.0,1,1, 11.155, 10453.725, 506.836, 52849.252 25/05/27,03:29:17,10,07,1, 12.0,1,1, 11.155, 10453.718, 506.829, 52849.253 25/05/27,03:29:17,11,07,1, 12.0,1,1, 11.155, 10453.734, 506.828, 52849.236 25/05/27,03:29:17,12,07,1, 12.0,1,1, 11.155, 10453.729, 506.826, 52849.194 25/05/27,03:29:17,13,07,1, 12.0,1,1, 11.155, 10453.732, 506.832, 52849.200 25/05/27,03:29:17,14,07,1, 12.0,1,1, 11.155, 10453.732, 506.814, 52849.223 25/05/27,03:29:17,15,07,1, 12.0,1,1, 11.155, 10453.727, 506.830, 52849.158 25/05/27,03:29:17,16,07,1, 12.0,1,1, 11.155, 10453.716, 506.854, 52849.297 25/05/27,03:29:17,17,07,1, 12.0,1,1, 11.155, 10453.707, 506.837, 52849.206 25/05/27,03:29:17,18,07,1, 12.0,1,1, 11.155, 10453.700, 506.828, 52849.243 25/05/27,03:29:17,19,07,1, 12.0,1,1, 11.155, 10453.689, 506.818, 52849.165 25/05/27,03:29:18,00,06,1, 12.0,1,1, 11.155, 10453.686, 506.818, 52849.165 25/05/27,03:29:18,01,06,1, 12.0,1,1, 11.155, 10453.717, 506.836, 52849.174 25/05/27,03:29:18,02,06,1, 12.0,1,1, 11.155, 10453.707, 506.849, 52849.163 25/05/27,03:29:18,03,06,1, 12.0,1,1, 11.155, 10453.697, 506.827, 52849.178 25/05/27,03:29:18,04,06,1, 12.0,1,1, 11.155, 10453.699, 506.832, 52849.226 25/05/27,03:29:18,05,06,1, 12.0,1,1, 11.155, 10453.698, 506.851, 52849.172 25/05/27,03:29:18,06,06,1, 12.0,1,1, 11.155, 10453.688, 506.844, 52849.080 25/05/27,03:29:18,07,06,1, 12.0,1,1, 11.155, 10453.708, 506.839, 52849.122 25/05/27,03:29:18,08,06,1, 12.0,1,1, 11.155, 10453.697, 506.851, 52849.128 25/05/27,03:29:18,09,06,1, 12.0,1,1, 11.155, 10453.689, 506.853, 52849.157 25/05/27,03:29:18,10,06,1, 12.0,1,1, 11.155, 10453.701, 506.878, 52849.157 25/05/27,03:29:18,11,06,1, 12.0,1,1, 11.155, 10453.697, 506.872, 52849.152 25/05/27,03:29:18,12,06,1, 12.0,1,1, 11.155, 10453.685, 506.857, 52849.149 25/05/27,03:29:18,13,06,1, 12.0,1,1, 11.155, 10453.675, 506.888, 52849.169 25/05/27,03:29:18,14,06,1, 12.0,1,1, 11.155, 10453.679, 506.882, 52849.070 25/05/27,03:29:18,15,06,1, 12.0,1,1, 11.155, 10453.685, 506.881, 52849.137 25/05/27,03:29:18,16,06,1, 12.0,1,1, 11.155, 10453.674, 506.907, 52849.152 25/05/27,03:29:18,17,06,1, 12.0,1,1, 11.155, 10453.688, 506.881, 52849.110 25/05/27,03:29:18,18,06,1, 12.0,1,1, 11.155, 10453.659, 506.870, 52849.018 25/05/27,03:29:18,19,06,1, 12.0,1,1, 11.155, 10453.654, 506.871, 52849.048 25/05/27,03:29:19,00,06,1, 12.0,1,1, 11.152, 10453.652, 506.871, 52849.048 25/05/27,03:29:19,01,06,1, 12.0,1,1, 11.152, 10453.660, 506.899, 52849.072 25/05/27,03:29:19,02,06,1, 12.0,1,1, 11.152, 10453.669, 506.896, 52849.075 25/05/27,03:29:19,03,06,1, 12.0,1,1, 11.152, 10453.669, 506.897, 52849.078 25/05/27,03:29:19,04,06,1, 12.0,1,1, 11.152, 10453.678, 506.903, 52849.040 25/05/27,03:29:19,05,06,1, 12.0,1,1, 11.152, 10453.666, 506.925, 52849.055 25/05/27,03:29:19,06,06,1, 12.0,1,1, 11.152, 10453.660, 506.899, 52849.080 25/05/27,03:29:19,07,06,1, 12.0,1,1, 11.152, 10453.653, 506.919, 52849.037 25/05/27,03:29:19,08,06,1, 12.0,1,1, 11.152, 10453.642, 506.917, 52849.056 25/05/27,03:29:19,09,06,1, 12.0,1,1, 11.152, 10453.674, 506.937, 52849.048 25/05/27,03:29:19,10,06,1, 12.0,1,1, 11.152, 10453.653, 506.948, 52849.047 25/05/27,03:29:19,11,06,1, 12.0,1,1, 11.152, 10453.644, 506.932, 52849.046 25/05/27,03:29:19,12,06,1, 12.0,1,1, 11.152, 10453.661, 506.944, 52849.087 25/05/27,03:29:19,13,06,1, 12.0,1,1, 11.152, 10453.620, 506.955, 52849.063 25/05/27,03:29:19,14,06,1, 12.0,1,1, 11.152, 10453.626, 506.948, 52849.052 25/05/27,03:29:19,15,06,1, 12.0,1,1, 11.152, 10453.632, 506.973, 52849.065 25/05/27,03:29:19,16,06,1, 12.0,1,1, 11.152, 10453.645, 506.967, 52849.035 25/05/27,03:29:19,17,06,1, 12.0,1,1, 11.152, 10453.617, 506.962, 52849.067 25/05/27,03:29:19,18,06,1, 12.0,1,1, 11.152, 10453.629, 506.987, 52849.042 25/05/27,03:29:19,19,06,1, 12.0,1,1, 11.152, 10453.627, 506.987, 52848.963 25/05/27,03:29:20,00,06,1, 12.0,1,1, 11.150, 10453.627, 506.987, 52848.963 25/05/27,03:29:20,01,06,1, 12.0,1,1, 11.150, 10453.621, 506.968, 52849.048 25/05/27,03:29:20,02,06,1, 12.0,1,1, 11.150, 10453.638, 506.999, 52848.985 25/05/27,03:29:20,03,06,1, 12.0,1,1, 11.150, 10453.630, 506.996, 52849.045 25/05/27,03:29:20,04,06,1, 12.0,1,1, 11.150, 10453.626, 507.001, 52848.988 25/05/27,03:29:20,05,06,1, 12.0,1,1, 11.150, 10453.626, 507.020, 52848.971 25/05/27,03:29:20,06,06,1, 12.0,1,1, 11.150, 10453.606, 507.009, 52849.012 25/05/27,03:29:20,07,06,1, 12.0,1,1, 11.150, 10453.592, 507.016, 52849.007 25/05/27,03:29:20,08,06,1, 12.0,1,1, 11.150, 10453.607, 507.031, 52849.006 25/05/27,03:29:20,09,06,1, 12.0,1,1, 11.150, 10453.615, 507.015, 52849.059 25/05/27,03:29:20,10,06,1, 12.0,1,1, 11.150, 10453.593, 507.025, 52848.991 25/05/27,03:29:20,11,06,1, 12.0,1,1, 11.150, 10453.636, 507.020, 52848.953 25/05/27,03:29:20,12,06,1, 12.0,1,1, 11.150, 10453.561, 507.020, 52848.944 25/05/27,03:29:20,13,06,1, 12.0,1,1, 11.150, 10453.614, 507.036, 52848.992 25/05/27,03:29:20,14,06,1, 12.0,1,1, 11.150, 10453.587, 507.013, 52848.990 25/05/27,03:29:20,15,06,1, 12.0,1,1, 11.150, 10453.590, 507.027, 52848.918 25/05/27,03:29:20,16,06,1, 12.0,1,1, 11.150, 10453.605, 507.030, 52848.987 25/05/27,03:29:20,17,06,1, 12.0,1,1, 11.150, 10453.601, 507.051, 52848.990 25/05/27,03:29:20,18,06,1, 12.0,1,1, 11.150, 10453.597, 507.036, 52848.906 25/05/27,03:29:20,19,06,1, 12.0,1,1, 11.150, 10453.611, 507.036, 52848.961 25/05/27,03:29:21,00,06,1, 11.9,1,1, 11.156, 10453.610, 507.036, 52848.961 25/05/27,03:29:21,01,06,1, 11.9,1,1, 11.156, 10453.583, 507.046, 52849.004 25/05/27,03:29:21,02,06,1, 11.9,1,1, 11.156, 10453.585, 507.028, 52848.952 25/05/27,03:29:21,03,06,1, 11.9,1,1, 11.156, 10453.552, 507.051, 52848.961 25/05/27,03:29:21,04,06,1, 11.9,1,1, 11.156, 10453.563, 507.041, 52848.885 25/05/27,03:29:21,05,06,1, 11.9,1,1, 11.156, 10453.570, 507.066, 52848.933 25/05/27,03:29:21,06,06,1, 11.9,1,1, 11.156, 10453.571, 507.040, 52848.922 25/05/27,03:29:21,07,06,1, 11.9,1,1, 11.156, 10453.577, 507.051, 52848.899 25/05/27,03:29:21,08,06,1, 11.9,1,1, 11.156, 10453.553, 507.071, 52848.854 25/05/27,03:29:21,09,06,1, 11.9,1,1, 11.156, 10453.549, 507.048, 52848.901 25/05/27,03:29:21,10,06,1, 11.9,1,1, 11.156, 10453.546, 507.056, 52848.926 25/05/27,03:29:21,11,06,1, 11.9,1,1, 11.156, 10453.556, 507.052, 52848.894 25/05/27,03:29:21,12,06,1, 11.9,1,1, 11.156, 10453.558, 507.088, 52848.840 25/05/27,03:29:21,13,06,1, 11.9,1,1, 11.156, 10453.549, 507.060, 52848.923 25/05/27,03:29:21,14,06,1, 11.9,1,1, 11.156, 10453.547, 507.062, 52848.861 25/05/27,03:29:21,15,06,1, 11.9,1,1, 11.156, 10453.547, 507.080, 52848.866 25/05/27,03:29:21,16,06,1, 11.9,1,1, 11.156, 10453.540, 507.088, 52848.877 25/05/27,03:29:21,17,06,1, 11.9,1,1, 11.156, 10453.542, 507.098, 52848.865 25/05/27,03:29:21,18,06,1, 11.9,1,1, 11.156, 10453.531, 507.091, 52848.848 25/05/27,03:29:21,19,06,1, 11.9,1,1, 11.156, 10453.507, 507.107, 52848.868 25/05/27,03:29:22,00,06,1, 11.9,1,1, 11.159, 10453.502, 507.107, 52848.868 25/05/27,03:29:22,01,06,1, 11.9,1,1, 11.159, 10453.510, 507.099, 52848.809 25/05/27,03:29:22,02,06,1, 11.9,1,1, 11.159, 10453.510, 507.110, 52848.819 25/05/27,03:29:22,03,06,1, 11.9,1,1, 11.159, 10453.523, 507.120, 52848.864 25/05/27,03:29:22,04,06,1, 11.9,1,1, 11.159, 10453.510, 507.094, 52848.815 25/05/27,03:29:22,05,06,1, 11.9,1,1, 11.159, 10453.500, 507.121, 52848.829 25/05/27,03:29:22,06,06,1, 11.9,1,1, 11.159, 10453.518, 507.122, 52848.821 25/05/27,03:29:22,07,06,1, 11.9,1,1, 11.159, 10453.510, 507.136, 52848.782 25/05/27,03:29:22,08,06,1, 11.9,1,1, 11.159, 10453.498, 507.114, 52848.769 25/05/27,03:29:22,09,06,1, 11.9,1,1, 11.159, 10453.505, 507.130, 52848.807 25/05/27,03:29:22,10,06,1, 11.9,1,1, 11.159, 10453.501, 507.119, 52848.802 25/05/27,03:29:22,11,06,1, 11.9,1,1, 11.159, 10453.474, 507.128, 52848.788 25/05/27,03:29:22,12,06,1, 11.9,1,1, 11.159, 10453.490, 507.144, 52848.769 25/05/27,03:29:22,13,06,1, 11.9,1,1, 11.159, 10453.471, 507.149, 52848.800 25/05/27,03:29:22,14,06,1, 11.9,1,1, 11.159, 10453.472, 507.163, 52848.798 25/05/27,03:29:22,15,06,1, 11.9,1,1, 11.159, 10453.482, 507.178, 52848.727 25/05/27,03:29:22,16,06,1, 11.9,1,1, 11.159, 10453.476, 507.167, 52848.760 25/05/27,03:29:22,17,06,1, 11.9,1,1, 11.159, 10453.477, 507.167, 52848.795 25/05/27,03:29:22,18,06,1, 11.9,1,1, 11.159, 10453.468, 507.194, 52848.803 25/05/27,03:29:22,19,06,1, 11.9,1,1, 11.159, 10453.471, 507.188, 52848.802 25/05/27,03:29:23,00,07,1, 11.9,1,1, 11.156, 10453.469, 507.188, 52848.802 25/05/27,03:29:23,01,07,1, 11.9,1,1, 11.156, 10453.469, 507.183, 52848.785 25/05/27,03:29:23,02,07,1, 11.9,1,1, 11.156, 10453.473, 507.192, 52848.812 25/05/27,03:29:23,03,07,1, 11.9,1,1, 11.156, 10453.475, 507.205, 52848.823 25/05/27,03:29:23,04,07,1, 11.9,1,1, 11.156, 10453.489, 507.193, 52848.791 25/05/27,03:29:23,05,07,1, 11.9,1,1, 11.156, 10453.449, 507.233, 52848.833 25/05/27,03:29:23,06,07,1, 11.9,1,1, 11.156, 10453.453, 507.230, 52848.833 25/05/27,03:29:23,07,07,1, 11.9,1,1, 11.156, 10453.467, 507.210, 52848.731 25/05/27,03:29:23,08,07,1, 11.9,1,1, 11.156, 10453.449, 507.233, 52848.791 25/05/27,03:29:23,09,07,1, 11.9,1,1, 11.156, 10453.457, 507.232, 52848.807 25/05/27,03:29:23,10,07,1, 11.9,1,1, 11.156, 10453.450, 507.250, 52848.865 25/05/27,03:29:23,11,07,1, 11.9,1,1, 11.156, 10453.466, 507.244, 52848.800 25/05/27,03:29:23,12,07,1, 11.9,1,1, 11.156, 10453.455, 507.258, 52848.762 25/05/27,03:29:23,13,07,1, 11.9,1,1, 11.156, 10453.427, 507.273, 52848.738 25/05/27,03:29:23,14,07,1, 11.9,1,1, 11.156, 10453.469, 507.255, 52848.745 25/05/27,03:29:23,15,07,1, 11.9,1,1, 11.156, 10453.448, 507.241, 52848.788 25/05/27,03:29:23,16,07,1, 11.9,1,1, 11.156, 10453.452, 507.266, 52848.784 25/05/27,03:29:23,17,07,1, 11.9,1,1, 11.156, 10453.459, 507.287, 52848.790 25/05/27,03:29:23,18,07,1, 11.9,1,1, 11.156, 10453.469, 507.283, 52848.752 25/05/27,03:29:23,19,07,1, 11.9,1,1, 11.156, 10453.457, 507.291, 52848.806 25/05/27,03:29:24,00,06,1, 12.0,1,1, 11.155, 10453.452, 507.291, 52848.806 25/05/27,03:29:24,01,06,1, 12.0,1,1, 11.155, 10453.465, 507.301, 52848.749 25/05/27,03:29:24,02,06,1, 12.0,1,1, 11.155, 10453.464, 507.317, 52848.834 25/05/27,03:29:24,03,06,1, 12.0,1,1, 11.155, 10453.462, 507.294, 52848.789 25/05/27,03:29:24,04,06,1, 12.0,1,1, 11.155, 10453.467, 507.323, 52848.824 25/05/27,03:29:24,05,06,1, 12.0,1,1, 11.155, 10453.467, 507.327, 52848.808 25/05/27,03:29:24,06,06,1, 12.0,1,1, 11.155, 10453.448, 507.344, 52848.824 25/05/27,03:29:24,07,06,1, 12.0,1,1, 11.155, 10453.447, 507.336, 52848.839 25/05/27,03:29:24,08,06,1, 12.0,1,1, 11.155, 10453.457, 507.341, 52848.774 25/05/27,03:29:24,09,06,1, 12.0,1,1, 11.155, 10453.447, 507.348, 52848.750 25/05/27,03:29:24,10,06,1, 12.0,1,1, 11.155, 10453.438, 507.333, 52848.775 25/05/27,03:29:24,11,06,1, 12.0,1,1, 11.155, 10453.458, 507.357, 52848.762 25/05/27,03:29:24,12,06,1, 12.0,1,1, 11.155, 10453.447, 507.359, 52848.731 25/05/27,03:29:24,13,06,1, 12.0,1,1, 11.155, 10453.450, 507.380, 52848.782 25/05/27,03:29:24,14,06,1, 12.0,1,1, 11.155, 10453.439, 507.379, 52848.766 25/05/27,03:29:24,15,06,1, 12.0,1,1, 11.155, 10453.450, 507.381, 52848.788 25/05/27,03:29:24,16,06,1, 12.0,1,1, 11.155, 10453.482, 507.390, 52848.765 25/05/27,03:29:24,17,06,1, 12.0,1,1, 11.155, 10453.456, 507.399, 52848.773 25/05/27,03:29:24,18,06,1, 12.0,1,1, 11.155, 10453.453, 507.414, 52848.776 25/05/27,03:29:24,19,06,1, 12.0,1,1, 11.155, 10453.473, 507.405, 52848.741 25/05/27,03:29:25,00,06,1, 12.0,1,1, 11.155, 10453.469, 507.405, 52848.741 25/05/27,03:29:25,01,06,1, 12.0,1,1, 11.155, 10453.445, 507.422, 52848.820 25/05/27,03:29:25,02,06,1, 12.0,1,1, 11.155, 10453.463, 507.419, 52848.806 25/05/27,03:29:25,03,06,1, 12.0,1,1, 11.155, 10453.441, 507.428, 52848.784 25/05/27,03:29:25,04,06,1, 12.0,1,1, 11.155, 10453.460, 507.423, 52848.722 25/05/27,03:29:25,05,06,1, 12.0,1,1, 11.155, 10453.456, 507.409, 52848.749 25/05/27,03:29:25,06,06,1, 12.0,1,1, 11.155, 10453.462, 507.462, 52848.742 25/05/27,03:29:25,07,06,1, 12.0,1,1, 11.155, 10453.473, 507.458, 52848.718 25/05/27,03:29:25,08,06,1, 12.0,1,1, 11.155, 10453.449, 507.456, 52848.780 25/05/27,03:29:25,09,06,1, 12.0,1,1, 11.155, 10453.460, 507.446, 52848.624 25/05/27,03:29:25,10,06,1, 12.0,1,1, 11.155, 10453.478, 507.473, 52848.772 25/05/27,03:29:25,11,06,1, 12.0,1,1, 11.155, 10453.492, 507.474, 52848.675 25/05/27,03:29:25,12,06,1, 12.0,1,1, 11.155, 10453.486, 507.482, 52848.688 25/05/27,03:29:25,13,06,1, 12.0,1,1, 11.155, 10453.485, 507.475, 52848.657 25/05/27,03:29:25,14,06,1, 12.0,1,1, 11.155, 10453.466, 507.486, 52848.575 25/05/27,03:29:25,15,06,1, 12.0,1,1, 11.155, 10453.454, 507.516, 52848.761 25/05/27,03:29:25,16,06,1, 12.0,1,1, 11.155, 10453.467, 507.522, 52848.710 25/05/27,03:29:25,17,06,1, 12.0,1,1, 11.155, 10453.479, 507.524, 52848.705 25/05/27,03:29:25,18,06,1, 12.0,1,1, 11.155, 10453.462, 507.514, 52848.654 25/05/27,03:29:25,19,06,1, 12.0,1,1, 11.155, 10453.467, 507.533, 52848.699 25/05/27,03:29:26,00,08,1, 11.9,1,1, 11.159, 10453.460, 507.533, 52848.699 25/05/27,03:29:26,01,08,1, 11.9,1,1, 11.159, 10453.487, 507.537, 52848.705 25/05/27,03:29:26,02,08,1, 11.9,1,1, 11.159, 10453.492, 507.530, 52848.640 25/05/27,03:29:26,03,08,1, 11.9,1,1, 11.159, 10453.471, 507.570, 52848.719 25/05/27,03:29:26,04,08,1, 11.9,1,1, 11.159, 10453.490, 507.552, 52848.725 25/05/27,03:29:26,05,08,1, 11.9,1,1, 11.159, 10453.470, 507.553, 52848.679 25/05/27,03:29:26,06,08,1, 11.9,1,1, 11.159, 10453.483, 507.568, 52848.711 25/05/27,03:29:26,07,08,1, 11.9,1,1, 11.159, 10453.481, 507.570, 52848.700 25/05/27,03:29:26,08,08,1, 11.9,1,1, 11.159, 10453.469, 507.580, 52848.660 25/05/27,03:29:26,09,08,1, 11.9,1,1, 11.159, 10453.475, 507.592, 52848.664 25/05/27,03:29:26,10,08,1, 11.9,1,1, 11.159, 10453.483, 507.589, 52848.623 25/05/27,03:29:26,11,08,1, 11.9,1,1, 11.159, 10453.458, 507.581, 52848.617 25/05/27,03:29:26,12,08,1, 11.9,1,1, 11.159, 10453.474, 507.607, 52848.695 25/05/27,03:29:26,13,08,1, 11.9,1,1, 11.159, 10453.471, 507.597, 52848.654 25/05/27,03:29:26,14,08,1, 11.9,1,1, 11.159, 10453.458, 507.603, 52848.634 25/05/27,03:29:26,15,08,1, 11.9,1,1, 11.159, 10453.463, 507.606, 52848.664 25/05/27,03:29:26,16,08,1, 11.9,1,1, 11.159, 10453.441, 507.603, 52848.670 25/05/27,03:29:26,17,08,1, 11.9,1,1, 11.159, 10453.445, 507.617, 52848.692 25/05/27,03:29:26,18,08,1, 11.9,1,1, 11.159, 10453.466, 507.601, 52848.676 25/05/27,03:29:26,19,08,1, 11.9,1,1, 11.159, 10453.488, 507.611, 52848.697 25/05/27,03:29:27,00,08,1, 11.9,1,1, 11.153, 10453.485, 507.611, 52848.697 25/05/27,03:29:27,01,08,1, 11.9,1,1, 11.153, 10453.464, 507.619, 52848.693 25/05/27,03:29:27,02,08,1, 11.9,1,1, 11.153, 10453.475, 507.616, 52848.604 25/05/27,03:29:27,03,08,1, 11.9,1,1, 11.153, 10453.456, 507.629, 52848.672 25/05/27,03:29:27,04,08,1, 11.9,1,1, 11.153, 10453.476, 507.639, 52848.663 25/05/27,03:29:27,05,08,1, 11.9,1,1, 11.153, 10453.467, 507.639, 52848.657 25/05/27,03:29:27,06,08,1, 11.9,1,1, 11.153, 10453.448, 507.654, 52848.632 25/05/27,03:29:27,07,08,1, 11.9,1,1, 11.153, 10453.450, 507.668, 52848.605 25/05/27,03:29:27,08,08,1, 11.9,1,1, 11.153, 10453.464, 507.666, 52848.588 25/05/27,03:29:27,09,08,1, 11.9,1,1, 11.153, 10453.469, 507.648, 52848.622 25/05/27,03:29:27,10,08,1, 11.9,1,1, 11.153, 10453.468, 507.655, 52848.657 25/05/27,03:29:27,11,08,1, 11.9,1,1, 11.153, 10453.443, 507.659, 52848.595 25/05/27,03:29:27,12,08,1, 11.9,1,1, 11.153, 10453.440, 507.644, 52848.630 25/05/27,03:29:27,13,08,1, 11.9,1,1, 11.153, 10453.433, 507.656, 52848.695 25/05/27,03:29:27,14,08,1, 11.9,1,1, 11.153, 10453.428, 507.663, 52848.671 25/05/27,03:29:27,15,08,1, 11.9,1,1, 11.153, 10453.455, 507.678, 52848.658 25/05/27,03:29:27,16,08,1, 11.9,1,1, 11.153, 10453.434, 507.674, 52848.622 25/05/27,03:29:27,17,08,1, 11.9,1,1, 11.153, 10453.431, 507.674, 52848.638 25/05/27,03:29:27,18,08,1, 11.9,1,1, 11.153, 10453.444, 507.662, 52848.556 25/05/27,03:29:27,19,08,1, 11.9,1,1, 11.153, 10453.424, 507.674, 52848.665 25/05/27,03:29:28,00,07,1, 11.9,1,1, 11.155, 10453.418, 507.674, 52848.665 25/05/27,03:29:28,01,07,1, 11.9,1,1, 11.155, 10453.411, 507.661, 52848.589 25/05/27,03:29:28,02,07,1, 11.9,1,1, 11.155, 10453.412, 507.674, 52848.601 25/05/27,03:29:28,03,07,1, 11.9,1,1, 11.155, 10453.411, 507.662, 52848.597 25/05/27,03:29:28,04,07,1, 11.9,1,1, 11.155, 10453.395, 507.693, 52848.617 25/05/27,03:29:28,05,07,1, 11.9,1,1, 11.155, 10453.424, 507.651, 52848.658 25/05/27,03:29:28,06,07,1, 11.9,1,1, 11.155, 10453.407, 507.667, 52848.586 25/05/27,03:29:28,07,07,1, 11.9,1,1, 11.155, 10453.400, 507.671, 52848.582 25/05/27,03:29:28,08,07,1, 11.9,1,1, 11.155, 10453.408, 507.663, 52848.597 25/05/27,03:29:28,09,07,1, 11.9,1,1, 11.155, 10453.397, 507.655, 52848.606 25/05/27,03:29:28,10,07,1, 11.9,1,1, 11.155, 10453.422, 507.666, 52848.608 25/05/27,03:29:28,11,07,1, 11.9,1,1, 11.155, 10453.398, 507.670, 52848.603 25/05/27,03:29:28,12,07,1, 11.9,1,1, 11.155, 10453.385, 507.655, 52848.638 25/05/27,03:29:28,13,07,1, 11.9,1,1, 11.155, 10453.395, 507.671, 52848.623 25/05/27,03:29:28,14,07,1, 11.9,1,1, 11.155, 10453.373, 507.676, 52848.635 25/05/27,03:29:28,15,07,1, 11.9,1,1, 11.155, 10453.385, 507.682, 52848.633 25/05/27,03:29:28,16,07,1, 11.9,1,1, 11.155, 10453.402, 507.655, 52848.573 25/05/27,03:29:28,17,07,1, 11.9,1,1, 11.155, 10453.382, 507.670, 52848.640 25/05/27,03:29:28,18,07,1, 11.9,1,1, 11.155, 10453.364, 507.664, 52848.636 25/05/27,03:29:28,19,07,1, 11.9,1,1, 11.155, 10453.395, 507.665, 52848.580 25/05/27,03:29:29,00,07,1, 12.0,1,1, 11.155, 10453.393, 507.665, 52848.580 25/05/27,03:29:29,01,07,1, 12.0,1,1, 11.155, 10453.379, 507.670, 52848.537 25/05/27,03:29:29,02,07,1, 12.0,1,1, 11.155, 10453.364, 507.661, 52848.552 25/05/27,03:29:29,03,07,1, 12.0,1,1, 11.155, 10453.345, 507.653, 52848.644 25/05/27,03:29:29,04,07,1, 12.0,1,1, 11.155, 10453.346, 507.679, 52848.607 25/05/27,03:29:29,05,07,1, 12.0,1,1, 11.155, 10453.380, 507.664, 52848.518 25/05/27,03:29:29,06,07,1, 12.0,1,1, 11.155, 10453.346, 507.657, 52848.550 25/05/27,03:29:29,07,07,1, 12.0,1,1, 11.155, 10453.346, 507.664, 52848.518 25/05/27,03:29:29,08,07,1, 12.0,1,1, 11.155, 10453.359, 507.647, 52848.520 25/05/27,03:29:29,09,07,1, 12.0,1,1, 11.155, 10453.332, 507.642, 52848.582 25/05/27,03:29:29,10,07,1, 12.0,1,1, 11.155, 10453.329, 507.636, 52848.540 25/05/27,03:29:29,11,07,1, 12.0,1,1, 11.155, 10453.318, 507.661, 52848.538 25/05/27,03:29:29,12,07,1, 12.0,1,1, 11.155, 10453.312, 507.640, 52848.605 25/05/27,03:29:29,13,07,1, 12.0,1,1, 11.155, 10453.341, 507.659, 52848.652 25/05/27,03:29:29,14,07,1, 12.0,1,1, 11.155, 10453.306, 507.652, 52848.594 25/05/27,03:29:29,15,07,1, 12.0,1,1, 11.155, 10453.317, 507.652, 52848.571 25/05/27,03:29:29,16,07,1, 12.0,1,1, 11.155, 10453.286, 507.668, 52848.610 25/05/27,03:29:29,17,07,1, 12.0,1,1, 11.155, 10453.305, 507.638, 52848.529 25/05/27,03:29:29,18,07,1, 12.0,1,1, 11.155, 10453.316, 507.644, 52848.541 25/05/27,03:29:29,19,07,1, 12.0,1,1, 11.155, 10453.300, 507.663, 52848.549 25/05/27,03:29:30,00,07,1, 11.9,1,1, 11.151, 10453.293, 507.663, 52848.549 25/05/27,03:29:30,01,07,1, 11.9,1,1, 11.151, 10453.291, 507.654, 52848.521 25/05/27,03:29:30,02,07,1, 11.9,1,1, 11.151, 10453.296, 507.649, 52848.505 25/05/27,03:29:30,03,07,1, 11.9,1,1, 11.151, 10453.281, 507.659, 52848.539 25/05/27,03:29:30,04,07,1, 11.9,1,1, 11.151, 10453.256, 507.650, 52848.521 25/05/27,03:29:30,05,07,1, 11.9,1,1, 11.151, 10453.253, 507.648, 52848.561 25/05/27,03:29:30,06,07,1, 11.9,1,1, 11.151, 10453.258, 507.645, 52848.533 25/05/27,03:29:30,07,07,1, 11.9,1,1, 11.151, 10453.271, 507.660, 52848.589 25/05/27,03:29:30,08,07,1, 11.9,1,1, 11.151, 10453.267, 507.653, 52848.576 25/05/27,03:29:30,09,07,1, 11.9,1,1, 11.151, 10453.262, 507.629, 52848.587 25/05/27,03:29:30,10,07,1, 11.9,1,1, 11.151, 10453.262, 507.651, 52848.598 25/05/27,03:29:30,11,07,1, 11.9,1,1, 11.151, 10453.264, 507.638, 52848.540 25/05/27,03:29:30,12,07,1, 11.9,1,1, 11.151, 10453.236, 507.649, 52848.538 25/05/27,03:29:30,13,07,1, 11.9,1,1, 11.151, 10453.224, 507.635, 52848.513 25/05/27,03:29:30,14,07,1, 11.9,1,1, 11.151, 10453.222, 507.623, 52848.537 25/05/27,03:29:30,15,07,1, 11.9,1,1, 11.151, 10453.238, 507.630, 52848.503 25/05/27,03:29:30,16,07,1, 11.9,1,1, 11.151, 10453.243, 507.629, 52848.541 25/05/27,03:29:30,17,07,1, 11.9,1,1, 11.151, 10453.225, 507.635, 52848.539 25/05/27,03:29:30,18,07,1, 11.9,1,1, 11.151, 10453.209, 507.645, 52848.542 25/05/27,03:29:30,19,07,1, 11.9,1,1, 11.151, 10453.194, 507.639, 52848.516 25/05/27,03:29:31,00,07,1, 11.9,1,1, 11.155, 10453.193, 507.639, 52848.516 25/05/27,03:29:31,01,07,1, 11.9,1,1, 11.155, 10453.192, 507.594, 52848.533 25/05/27,03:29:31,02,07,1, 11.9,1,1, 11.155, 10453.195, 507.618, 52848.561 25/05/27,03:29:31,03,07,1, 11.9,1,1, 11.155, 10453.187, 507.607, 52848.535 25/05/27,03:29:31,04,07,1, 11.9,1,1, 11.155, 10453.159, 507.605, 52848.535 25/05/27,03:29:31,05,07,1, 11.9,1,1, 11.155, 10453.179, 507.603, 52848.543 25/05/27,03:29:31,06,07,1, 11.9,1,1, 11.155, 10453.178, 507.616, 52848.424 25/05/27,03:29:31,07,07,1, 11.9,1,1, 11.155, 10453.164, 507.596, 52848.523 25/05/27,03:29:31,08,07,1, 11.9,1,1, 11.155, 10453.154, 507.594, 52848.528 25/05/27,03:29:31,09,07,1, 11.9,1,1, 11.155, 10453.151, 507.580, 52848.437 25/05/27,03:29:31,10,07,1, 11.9,1,1, 11.155, 10453.142, 507.582, 52848.438 25/05/27,03:29:31,11,07,1, 11.9,1,1, 11.155, 10453.162, 507.581, 52848.483 25/05/27,03:29:31,12,07,1, 11.9,1,1, 11.155, 10453.145, 507.592, 52848.396 25/05/27,03:29:31,13,07,1, 11.9,1,1, 11.155, 10453.134, 507.582, 52848.452 25/05/27,03:29:31,14,07,1, 11.9,1,1, 11.155, 10453.115, 507.580, 52848.502 25/05/27,03:29:31,15,07,1, 11.9,1,1, 11.155, 10453.122, 507.562, 52848.457 25/05/27,03:29:31,16,07,1, 11.9,1,1, 11.155, 10453.111, 507.593, 52848.461 25/05/27,03:29:31,17,07,1, 11.9,1,1, 11.155, 10453.101, 507.577, 52848.458 25/05/27,03:29:31,18,07,1, 11.9,1,1, 11.155, 10453.134, 507.575, 52848.405 25/05/27,03:29:31,19,07,1, 11.9,1,1, 11.155, 10453.132, 507.598, 52848.464 25/05/27,03:29:32,00,08,1, 11.9,1,1, 11.157, 10453.126, 507.598, 52848.464 25/05/27,03:29:32,01,08,1, 11.9,1,1, 11.157, 10453.127, 507.574, 52848.436 25/05/27,03:29:32,02,08,1, 11.9,1,1, 11.157, 10453.103, 507.551, 52848.472 25/05/27,03:29:32,03,08,1, 11.9,1,1, 11.157, 10453.097, 507.536, 52848.406 25/05/27,03:29:32,04,08,1, 11.9,1,1, 11.157, 10453.092, 507.570, 52848.481 25/05/27,03:29:32,05,08,1, 11.9,1,1, 11.157, 10453.120, 507.549, 52848.497 25/05/27,03:29:32,06,08,1, 11.9,1,1, 11.157, 10453.114, 507.544, 52848.492 25/05/27,03:29:32,07,08,1, 11.9,1,1, 11.157, 10453.118, 507.547, 52848.402 25/05/27,03:29:32,08,08,1, 11.9,1,1, 11.157, 10453.108, 507.557, 52848.400 25/05/27,03:29:32,09,08,1, 11.9,1,1, 11.157, 10453.103, 507.572, 52848.458 25/05/27,03:29:32,10,08,1, 11.9,1,1, 11.157, 10453.119, 507.538, 52848.456 25/05/27,03:29:32,11,08,1, 11.9,1,1, 11.157, 10453.092, 507.556, 52848.377 25/05/27,03:29:32,12,08,1, 11.9,1,1, 11.157, 10453.134, 507.551, 52848.449 25/05/27,03:29:32,13,08,1, 11.9,1,1, 11.157, 10453.117, 507.539, 52848.420 25/05/27,03:29:32,14,08,1, 11.9,1,1, 11.157, 10453.115, 507.563, 52848.425 25/05/27,03:29:32,15,08,1, 11.9,1,1, 11.157, 10453.150, 507.529, 52848.387 25/05/27,03:29:32,16,08,1, 11.9,1,1, 11.157, 10453.136, 507.569, 52848.451 25/05/27,03:29:32,17,08,1, 11.9,1,1, 11.157, 10453.141, 507.539, 52848.415 25/05/27,03:29:32,18,08,1, 11.9,1,1, 11.157, 10453.143, 507.537, 52848.412 25/05/27,03:29:32,19,08,1, 11.9,1,1, 11.157, 10453.122, 507.533, 52848.376 25/05/27,03:29:33,00,08,1, 11.9,1,1, 11.157, 10453.118, 507.533, 52848.376 25/05/27,03:29:33,01,08,1, 11.9,1,1, 11.157, 10453.136, 507.543, 52848.411 25/05/27,03:29:33,02,08,1, 11.9,1,1, 11.157, 10453.145, 507.562, 52848.463 25/05/27,03:29:33,03,08,1, 11.9,1,1, 11.157, 10453.144, 507.541, 52848.422 25/05/27,03:29:33,04,08,1, 11.9,1,1, 11.157, 10453.150, 507.552, 52848.472 25/05/27,03:29:33,05,08,1, 11.9,1,1, 11.157, 10453.147, 507.568, 52848.481 25/05/27,03:29:33,06,08,1, 11.9,1,1, 11.157, 10453.159, 507.558, 52848.428 25/05/27,03:29:33,07,08,1, 11.9,1,1, 11.157, 10453.146, 507.569, 52848.401 25/05/27,03:29:33,08,08,1, 11.9,1,1, 11.157, 10453.180, 507.577, 52848.406 25/05/27,03:29:33,09,08,1, 11.9,1,1, 11.157, 10453.170, 507.571, 52848.361 25/05/27,03:29:33,10,08,1, 11.9,1,1, 11.157, 10453.173, 507.569, 52848.423 25/05/27,03:29:33,11,08,1, 11.9,1,1, 11.157, 10453.182, 507.534, 52848.372 25/05/27,03:29:33,12,08,1, 11.9,1,1, 11.157, 10453.169, 507.587, 52848.440 25/05/27,03:29:33,13,08,1, 11.9,1,1, 11.157, 10453.166, 507.562, 52848.432 25/05/27,03:29:33,14,08,1, 11.9,1,1, 11.157, 10453.168, 507.573, 52848.436 25/05/27,03:29:33,15,08,1, 11.9,1,1, 11.157, 10453.198, 507.579, 52848.401 25/05/27,03:29:33,16,08,1, 11.9,1,1, 11.157, 10453.178, 507.588, 52848.441 25/05/27,03:29:33,17,08,1, 11.9,1,1, 11.157, 10453.211, 507.592, 52848.414 25/05/27,03:29:33,18,08,1, 11.9,1,1, 11.157, 10453.211, 507.575, 52848.393 25/05/27,03:29:33,19,08,1, 11.9,1,1, 11.157, 10453.203, 507.589, 52848.398 25/05/27,03:29:34,00,07,1, 11.9,1,1, 11.154, 10453.202, 507.589, 52848.398 25/05/27,03:29:34,01,07,1, 11.9,1,1, 11.154, 10453.224, 507.580, 52848.421 25/05/27,03:29:34,02,07,1, 11.9,1,1, 11.154, 10453.217, 507.582, 52848.370 25/05/27,03:29:34,03,07,1, 11.9,1,1, 11.154, 10453.224, 507.584, 52848.390 25/05/27,03:29:34,04,07,1, 11.9,1,1, 11.154, 10453.253, 507.589, 52848.398 25/05/27,03:29:34,05,07,1, 11.9,1,1, 11.154, 10453.234, 507.589, 52848.411 25/05/27,03:29:34,06,07,1, 11.9,1,1, 11.154, 10453.238, 507.580, 52848.353 25/05/27,03:29:34,07,07,1, 11.9,1,1, 11.154, 10453.235, 507.590, 52848.416 25/05/27,03:29:34,08,07,1, 11.9,1,1, 11.154, 10453.289, 507.597, 52848.432 25/05/27,03:29:34,09,07,1, 11.9,1,1, 11.154, 10453.229, 507.575, 52848.405 25/05/27,03:29:34,10,07,1, 11.9,1,1, 11.154, 10453.256, 507.614, 52848.403 25/05/27,03:29:34,11,07,1, 11.9,1,1, 11.154, 10453.271, 507.589, 52848.376 25/05/27,03:29:34,12,07,1, 11.9,1,1, 11.154, 10453.274, 507.608, 52848.402 25/05/27,03:29:34,13,07,1, 11.9,1,1, 11.154, 10453.263, 507.603, 52848.443 25/05/27,03:29:34,14,07,1, 11.9,1,1, 11.154, 10453.276, 507.604, 52848.387 25/05/27,03:29:34,15,07,1, 11.9,1,1, 11.154, 10453.291, 507.611, 52848.362 25/05/27,03:29:34,16,07,1, 11.9,1,1, 11.154, 10453.290, 507.617, 52848.403 25/05/27,03:29:34,17,07,1, 11.9,1,1, 11.154, 10453.287, 507.594, 52848.370 25/05/27,03:29:34,18,07,1, 11.9,1,1, 11.154, 10453.305, 507.583, 52848.426 25/05/27,03:29:34,19,07,1, 11.9,1,1, 11.154, 10453.293, 507.591, 52848.385 25/05/27,03:29:35,00,07,1, 11.9,1,1, 11.156, 10453.285, 507.591, 52848.385 25/05/27,03:29:35,01,07,1, 11.9,1,1, 11.156, 10453.301, 507.594, 52848.357 25/05/27,03:29:35,02,07,1, 11.9,1,1, 11.156, 10453.313, 507.598, 52848.378 25/05/27,03:29:35,03,07,1, 11.9,1,1, 11.156, 10453.332, 507.601, 52848.433 25/05/27,03:29:35,04,07,1, 11.9,1,1, 11.156, 10453.319, 507.596, 52848.333 25/05/27,03:29:35,05,07,1, 11.9,1,1, 11.156, 10453.323, 507.607, 52848.413 25/05/27,03:29:35,06,07,1, 11.9,1,1, 11.156, 10453.327, 507.595, 52848.339 25/05/27,03:29:35,07,07,1, 11.9,1,1, 11.156, 10453.290, 507.606, 52848.370 25/05/27,03:29:35,08,07,1, 11.9,1,1, 11.156, 10453.318, 507.588, 52848.371 25/05/27,03:29:35,09,07,1, 11.9,1,1, 11.156, 10453.329, 507.582, 52848.372 25/05/27,03:29:35,10,07,1, 11.9,1,1, 11.156, 10453.308, 507.580, 52848.378 25/05/27,03:29:35,11,07,1, 11.9,1,1, 11.156, 10453.326, 507.585, 52848.418 25/05/27,03:29:35,12,07,1, 11.9,1,1, 11.156, 10453.316, 507.584, 52848.277 25/05/27,03:29:35,13,07,1, 11.9,1,1, 11.156, 10453.327, 507.602, 52848.387 25/05/27,03:29:35,14,07,1, 11.9,1,1, 11.156, 10453.368, 507.573, 52848.291 25/05/27,03:29:35,15,07,1, 11.9,1,1, 11.156, 10453.350, 507.591, 52848.319 25/05/27,03:29:35,16,07,1, 11.9,1,1, 11.156, 10453.368, 507.572, 52848.307 25/05/27,03:29:35,17,07,1, 11.9,1,1, 11.156, 10453.370, 507.575, 52848.353 25/05/27,03:29:35,18,07,1, 11.9,1,1, 11.156, 10453.366, 507.559, 52848.281 25/05/27,03:29:35,19,07,1, 11.9,1,1, 11.156, 10453.372, 507.587, 52848.352 25/05/27,03:29:36,00,07,1, 12.0,1,1, 11.157, 10453.368, 507.587, 52848.352 25/05/27,03:29:36,01,07,1, 12.0,1,1, 11.157, 10453.389, 507.560, 52848.280 25/05/27,03:29:36,02,07,1, 12.0,1,1, 11.157, 10453.369, 507.574, 52848.301 25/05/27,03:29:36,03,07,1, 12.0,1,1, 11.157, 10453.399, 507.592, 52848.270 25/05/27,03:29:36,04,07,1, 12.0,1,1, 11.157, 10453.398, 507.598, 52848.335 25/05/27,03:29:36,05,07,1, 12.0,1,1, 11.157, 10453.390, 507.582, 52848.287 25/05/27,03:29:36,06,07,1, 12.0,1,1, 11.157, 10453.392, 507.576, 52848.275 25/05/27,03:29:36,07,07,1, 12.0,1,1, 11.157, 10453.409, 507.589, 52848.343 25/05/27,03:29:36,08,07,1, 12.0,1,1, 11.157, 10453.411, 507.601, 52848.237 25/05/27,03:29:36,09,07,1, 12.0,1,1, 11.157, 10453.443, 507.586, 52848.259 25/05/27,03:29:36,10,07,1, 12.0,1,1, 11.157, 10453.386, 507.598, 52848.282 25/05/27,03:29:36,11,07,1, 12.0,1,1, 11.157, 10453.423, 507.609, 52848.320 25/05/27,03:29:36,12,07,1, 12.0,1,1, 11.157, 10453.427, 507.582, 52848.226 25/05/27,03:29:36,13,07,1, 12.0,1,1, 11.157, 10453.415, 507.585, 52848.208 25/05/27,03:29:36,14,07,1, 12.0,1,1, 11.157, 10453.448, 507.580, 52848.304 25/05/27,03:29:36,15,07,1, 12.0,1,1, 11.157, 10453.425, 507.558, 52848.283 25/05/27,03:29:36,16,07,1, 12.0,1,1, 11.157, 10453.450, 507.577, 52848.237 25/05/27,03:29:36,17,07,1, 12.0,1,1, 11.157, 10453.448, 507.589, 52848.191 25/05/27,03:29:36,18,07,1, 12.0,1,1, 11.157, 10453.443, 507.562, 52848.204 25/05/27,03:29:36,19,07,1, 12.0,1,1, 11.157, 10453.455, 507.572, 52848.268 25/05/27,03:29:37,00,09,1, 11.9,1,1, 11.155, 10453.452, 507.572, 52848.268 25/05/27,03:29:37,01,09,1, 11.9,1,1, 11.155, 10453.482, 507.573, 52848.227 25/05/27,03:29:37,02,09,1, 11.9,1,1, 11.155, 10453.475, 507.558, 52848.385 25/05/27,03:29:37,03,09,1, 11.9,1,1, 11.155, 10453.484, 507.589, 52848.267 25/05/27,03:29:37,04,09,1, 11.9,1,1, 11.155, 10453.476, 507.571, 52848.267 25/05/27,03:29:37,05,09,1, 11.9,1,1, 11.155, 10453.451, 507.568, 52848.273 25/05/27,03:29:37,06,09,1, 11.9,1,1, 11.155, 10453.479, 507.555, 52848.224 25/05/27,03:29:37,07,09,1, 11.9,1,1, 11.155, 10453.476, 507.560, 52848.266 25/05/27,03:29:37,08,09,1, 11.9,1,1, 11.155, 10453.491, 507.548, 52848.222 25/05/27,03:29:37,09,09,1, 11.9,1,1, 11.155, 10453.509, 507.584, 52848.208 25/05/27,03:29:37,10,09,1, 11.9,1,1, 11.155, 10453.519, 507.564, 52848.250 25/05/27,03:29:37,11,09,1, 11.9,1,1, 11.155, 10453.513, 507.556, 52848.244 25/05/27,03:29:37,12,09,1, 11.9,1,1, 11.155, 10453.511, 507.568, 52848.523 25/05/27,03:29:37,13,09,1, 11.9,1,1, 11.155, 10453.509, 507.557, 52848.311 25/05/27,03:29:37,14,09,1, 11.9,1,1, 11.155, 10453.535, 507.558, 52848.189 25/05/27,03:29:37,15,09,1, 11.9,1,1, 11.155, 10453.538, 507.576, 52848.281 25/05/27,03:29:37,16,09,1, 11.9,1,1, 11.155, 10453.543, 507.566, 52848.278 25/05/27,03:29:37,17,09,1, 11.9,1,1, 11.155, 10453.552, 507.538, 52848.250 25/05/27,03:29:37,18,09,1, 11.9,1,1, 11.155, 10453.553, 507.561, 52848.243 25/05/27,03:29:37,19,09,1, 11.9,1,1, 11.155, 10453.550, 507.561, 52848.256 25/05/27,03:29:38,00,07,1, 11.9,1,1, 11.154, 10453.544, 507.561, 52848.256 25/05/27,03:29:38,01,07,1, 11.9,1,1, 11.154, 10453.551, 507.545, 52848.135 25/05/27,03:29:38,02,07,1, 11.9,1,1, 11.154, 10453.562, 507.568, 52848.270 25/05/27,03:29:38,03,07,1, 11.9,1,1, 11.154, 10453.570, 507.565, 52848.245 25/05/27,03:29:38,04,07,1, 11.9,1,1, 11.154, 10453.572, 507.555, 52848.230 25/05/27,03:29:38,05,07,1, 11.9,1,1, 11.154, 10453.577, 507.557, 52848.259 25/05/27,03:29:38,06,07,1, 11.9,1,1, 11.154, 10453.586, 507.538, 52848.240 25/05/27,03:29:38,07,07,1, 11.9,1,1, 11.154, 10453.603, 507.541, 52848.002 25/05/27,03:29:38,08,07,1, 11.9,1,1, 11.154, 10453.627, 507.522, 52848.101 25/05/27,03:29:38,09,07,1, 11.9,1,1, 11.154, 10453.593, 507.573, 52848.262 25/05/27,03:29:38,10,07,1, 11.9,1,1, 11.154, 10453.579, 507.540, 52848.233 25/05/27,03:29:38,11,07,1, 11.9,1,1, 11.154, 10453.577, 507.552, 52848.195 25/05/27,03:29:38,12,07,1, 11.9,1,1, 11.154, 10453.599, 507.565, 52848.171 25/05/27,03:29:38,13,07,1, 11.9,1,1, 11.154, 10453.593, 507.565, 52848.282 25/05/27,03:29:38,14,07,1, 11.9,1,1, 11.154, 10453.618, 507.558, 52848.156 25/05/27,03:29:38,15,07,1, 11.9,1,1, 11.154, 10453.600, 507.554, 52848.329 25/05/27,03:29:38,16,07,1, 11.9,1,1, 11.154, 10453.625, 507.574, 52848.191 25/05/27,03:29:38,17,07,1, 11.9,1,1, 11.154, 10453.640, 507.555, 52848.144 25/05/27,03:29:38,18,07,1, 11.9,1,1, 11.154, 10453.612, 507.566, 52848.399 25/05/27,03:29:38,19,07,1, 11.9,1,1, 11.154, 10453.665, 507.549, 52848.261 25/05/27,03:29:39,00,09,1, 12.0,1,1, 11.155, 10453.660, 507.549, 52848.261 25/05/27,03:29:39,01,09,1, 12.0,1,1, 11.155, 10453.638, 507.553, 52848.227 25/05/27,03:29:39,02,09,1, 12.0,1,1, 11.155, 10453.648, 507.519, 52848.217 25/05/27,03:29:39,03,09,1, 12.0,1,1, 11.155, 10453.633, 507.543, 52848.181 25/05/27,03:29:39,04,09,1, 12.0,1,1, 11.155, 10453.640, 507.567, 52848.247 25/05/27,03:29:39,05,09,1, 12.0,1,1, 11.155, 10453.643, 507.566, 52848.197 25/05/27,03:29:39,06,09,1, 12.0,1,1, 11.155, 10453.660, 507.568, 52848.171 25/05/27,03:29:39,07,09,1, 12.0,1,1, 11.155, 10453.661, 507.559, 52848.225 25/05/27,03:29:39,08,09,1, 12.0,1,1, 11.155, 10453.658, 507.537, 52848.142 25/05/27,03:29:39,09,09,1, 12.0,1,1, 11.155, 10453.678, 507.552, 52848.232 25/05/27,03:29:39,10,09,1, 12.0,1,1, 11.155, 10453.683, 507.543, 52848.181 25/05/27,03:29:39,11,09,1, 12.0,1,1, 11.155, 10453.693, 507.554, 52848.197 25/05/27,03:29:39,12,09,1, 12.0,1,1, 11.155, 10453.689, 507.567, 52848.229 25/05/27,03:29:39,13,09,1, 12.0,1,1, 11.155, 10453.686, 507.547, 52848.233 25/05/27,03:29:39,14,09,1, 12.0,1,1, 11.155, 10453.698, 507.570, 52848.200 25/05/27,03:29:39,15,09,1, 12.0,1,1, 11.155, 10453.714, 507.560, 52848.167 25/05/27,03:29:39,16,09,1, 12.0,1,1, 11.155, 10453.717, 507.563, 52848.228 25/05/27,03:29:39,17,09,1, 12.0,1,1, 11.155, 10453.691, 507.592, 52848.161 25/05/27,03:29:39,18,09,1, 12.0,1,1, 11.155, 10453.709, 507.588, 52848.232 25/05/27,03:29:39,19,09,1, 12.0,1,1, 11.155, 10453.711, 507.565, 52848.251 25/05/27,03:29:40,00,07,1, 12.0,1,1, 11.154, 10453.711, 507.565, 52848.251 25/05/27,03:29:40,01,07,1, 12.0,1,1, 11.154, 10453.741, 507.581, 52848.214 25/05/27,03:29:40,02,07,1, 12.0,1,1, 11.154, 10453.755, 507.562, 52848.250 25/05/27,03:29:40,03,07,1, 12.0,1,1, 11.154, 10453.757, 507.583, 52848.159 25/05/27,03:29:40,04,07,1, 12.0,1,1, 11.154, 10453.759, 507.569, 52848.164 25/05/27,03:29:40,05,07,1, 12.0,1,1, 11.154, 10453.764, 507.583, 52848.221 25/05/27,03:29:40,06,07,1, 12.0,1,1, 11.154, 10453.768, 507.581, 52848.225 25/05/27,03:29:40,07,07,1, 12.0,1,1, 11.154, 10453.772, 507.581, 52848.207 25/05/27,03:29:40,08,07,1, 12.0,1,1, 11.154, 10453.774, 507.568, 52848.219 25/05/27,03:29:40,09,07,1, 12.0,1,1, 11.154, 10453.779, 507.584, 52848.223 25/05/27,03:29:40,10,07,1, 12.0,1,1, 11.154, 10453.801, 507.582, 52848.197 25/05/27,03:29:40,11,07,1, 12.0,1,1, 11.154, 10453.784, 507.594, 52848.214 25/05/27,03:29:40,12,07,1, 12.0,1,1, 11.154, 10453.791, 507.610, 52848.262 25/05/27,03:29:40,13,07,1, 12.0,1,1, 11.154, 10453.816, 507.592, 52848.168 25/05/27,03:29:40,14,07,1, 12.0,1,1, 11.154, 10453.830, 507.579, 52848.244 25/05/27,03:29:40,15,07,1, 12.0,1,1, 11.154, 10453.809, 507.609, 52848.225 25/05/27,03:29:40,16,07,1, 12.0,1,1, 11.154, 10453.811, 507.608, 52848.179 25/05/27,03:29:40,17,07,1, 12.0,1,1, 11.154, 10453.838, 507.611, 52848.239 25/05/27,03:29:40,18,07,1, 12.0,1,1, 11.154, 10453.835, 507.591, 52848.198 25/05/27,03:29:40,19,07,1, 12.0,1,1, 11.154, 10453.852, 507.577, 52848.175 25/05/27,03:29:41,00,07,1, 11.9,1,1, 11.155, 10453.844, 507.577, 52848.175 25/05/27,03:29:41,01,07,1, 11.9,1,1, 11.155, 10453.862, 507.607, 52848.220 25/05/27,03:29:41,02,07,1, 11.9,1,1, 11.155, 10453.865, 507.625, 52848.200 25/05/27,03:29:41,03,07,1, 11.9,1,1, 11.155, 10453.866, 507.615, 52848.190 25/05/27,03:29:41,04,07,1, 11.9,1,1, 11.155, 10453.888, 507.603, 52848.216 25/05/27,03:29:41,05,07,1, 11.9,1,1, 11.155, 10453.897, 507.615, 52848.158 25/05/27,03:29:41,06,07,1, 11.9,1,1, 11.155, 10453.902, 507.626, 52848.165 25/05/27,03:29:41,07,07,1, 11.9,1,1, 11.155, 10453.905, 507.605, 52848.142 25/05/27,03:29:41,08,07,1, 11.9,1,1, 11.155, 10453.919, 507.632, 52848.219 25/05/27,03:29:41,09,07,1, 11.9,1,1, 11.155, 10453.914, 507.606, 52848.208 25/05/27,03:29:41,10,07,1, 11.9,1,1, 11.155, 10453.935, 507.622, 52848.183 25/05/27,03:29:41,11,07,1, 11.9,1,1, 11.155, 10453.932, 507.632, 52848.227 25/05/27,03:29:41,12,07,1, 11.9,1,1, 11.155, 10453.969, 507.618, 52848.182 25/05/27,03:29:41,13,07,1, 11.9,1,1, 11.155, 10453.961, 507.613, 52848.183 25/05/27,03:29:41,14,07,1, 11.9,1,1, 11.155, 10453.968, 507.617, 52848.207 25/05/27,03:29:41,15,07,1, 11.9,1,1, 11.155, 10453.978, 507.631, 52848.171 25/05/27,03:29:41,16,07,1, 11.9,1,1, 11.155, 10453.979, 507.606, 52848.127 25/05/27,03:29:41,17,07,1, 11.9,1,1, 11.155, 10454.016, 507.630, 52848.213 25/05/27,03:29:41,18,07,1, 11.9,1,1, 11.155, 10454.022, 507.622, 52848.227 25/05/27,03:29:41,19,07,1, 11.9,1,1, 11.155, 10454.021, 507.618, 52848.198 25/05/27,03:29:42,00,07,1, 11.9,1,1, 11.152, 10454.019, 507.618, 52848.198 25/05/27,03:29:42,01,07,1, 11.9,1,1, 11.152, 10454.024, 507.604, 52848.154 25/05/27,03:29:42,02,07,1, 11.9,1,1, 11.152, 10454.056, 507.617, 52848.229 25/05/27,03:29:42,03,07,1, 11.9,1,1, 11.152, 10454.091, 507.602, 52848.171 25/05/27,03:29:42,04,07,1, 11.9,1,1, 11.152, 10454.080, 507.582, 52848.161 25/05/27,03:29:42,05,07,1, 11.9,1,1, 11.152, 10454.045, 507.594, 52848.170 25/05/27,03:29:42,06,07,1, 11.9,1,1, 11.152, 10454.070, 507.592, 52848.149 25/05/27,03:29:42,07,07,1, 11.9,1,1, 11.152, 10454.083, 507.584, 52848.243 25/05/27,03:29:42,08,07,1, 11.9,1,1, 11.152, 10454.077, 507.581, 52848.157 25/05/27,03:29:42,09,07,1, 11.9,1,1, 11.152, 10454.106, 507.588, 52848.197 25/05/27,03:29:42,10,07,1, 11.9,1,1, 11.152, 10454.096, 507.613, 52848.264 25/05/27,03:29:42,11,07,1, 11.9,1,1, 11.152, 10454.102, 507.586, 52848.163 25/05/27,03:29:42,12,07,1, 11.9,1,1, 11.152, 10454.111, 507.584, 52848.234 25/05/27,03:29:42,13,07,1, 11.9,1,1, 11.152, 10454.119, 507.591, 52848.115 25/05/27,03:29:42,14,07,1, 11.9,1,1, 11.152, 10454.122, 507.588, 52848.202 25/05/27,03:29:42,15,07,1, 11.9,1,1, 11.152, 10454.142, 507.580, 52848.128 25/05/27,03:29:42,16,07,1, 11.9,1,1, 11.152, 10454.140, 507.580, 52848.200 25/05/27,03:29:42,17,07,1, 11.9,1,1, 11.152, 10454.163, 507.592, 52848.140 25/05/27,03:29:42,18,07,1, 11.9,1,1, 11.152, 10454.140, 507.590, 52848.218 25/05/27,03:29:42,19,07,1, 11.9,1,1, 11.152, 10454.148, 507.556, 52848.159 25/05/27,03:29:43,00,07,1, 11.9,1,1, 11.155, 10454.144, 507.556, 52848.159 25/05/27,03:29:43,01,07,1, 11.9,1,1, 11.155, 10454.160, 507.586, 52848.187 25/05/27,03:29:43,02,07,1, 11.9,1,1, 11.155, 10454.194, 507.590, 52848.166 25/05/27,03:29:43,03,07,1, 11.9,1,1, 11.155, 10454.177, 507.573, 52848.156 25/05/27,03:29:43,04,07,1, 11.9,1,1, 11.155, 10454.191, 507.571, 52848.101 25/05/27,03:29:43,05,07,1, 11.9,1,1, 11.155, 10454.223, 507.556, 52848.132 25/05/27,03:29:43,06,07,1, 11.9,1,1, 11.155, 10454.210, 507.556, 52848.132 25/05/27,03:29:43,07,07,1, 11.9,1,1, 11.155, 10454.203, 507.579, 52848.115 25/05/27,03:29:43,08,07,1, 11.9,1,1, 11.155, 10454.242, 507.577, 52848.133 25/05/27,03:29:43,09,07,1, 11.9,1,1, 11.155, 10454.228, 507.549, 52848.095 25/05/27,03:29:43,10,07,1, 11.9,1,1, 11.155, 10454.220, 507.569, 52848.189 25/05/27,03:29:43,11,07,1, 11.9,1,1, 11.155, 10454.241, 507.580, 52848.148 25/05/27,03:29:43,12,07,1, 11.9,1,1, 11.155, 10454.244, 507.577, 52848.088 25/05/27,03:29:43,13,07,1, 11.9,1,1, 11.155, 10454.252, 507.557, 52848.093 25/05/27,03:29:43,14,07,1, 11.9,1,1, 11.155, 10454.286, 507.578, 52848.123 25/05/27,03:29:43,15,07,1, 11.9,1,1, 11.155, 10454.282, 507.564, 52848.145 25/05/27,03:29:43,16,07,1, 11.9,1,1, 11.155, 10454.279, 507.577, 52848.116 25/05/27,03:29:43,17,07,1, 11.9,1,1, 11.155, 10454.279, 507.573, 52848.098 25/05/27,03:29:43,18,07,1, 11.9,1,1, 11.155, 10454.295, 507.570, 52848.117 25/05/27,03:29:43,19,07,1, 11.9,1,1, 11.155, 10454.298, 507.605, 52848.180 25/05/27,03:29:44,00,08,1, 11.9,1,1, 11.155, 10454.295, 507.605, 52848.180 25/05/27,03:29:44,01,08,1, 11.9,1,1, 11.155, 10454.326, 507.602, 52848.185 25/05/27,03:29:44,02,08,1, 11.9,1,1, 11.155, 10454.327, 507.586, 52848.142 25/05/27,03:29:44,03,08,1, 11.9,1,1, 11.155, 10454.336, 507.582, 52848.069 25/05/27,03:29:44,04,08,1, 11.9,1,1, 11.155, 10454.302, 507.601, 52848.139 25/05/27,03:29:44,05,08,1, 11.9,1,1, 11.155, 10454.316, 507.584, 52848.174 25/05/27,03:29:44,06,08,1, 11.9,1,1, 11.155, 10454.334, 507.600, 52848.107 25/05/27,03:29:44,07,08,1, 11.9,1,1, 11.155, 10454.346, 507.637, 52848.174 25/05/27,03:29:44,08,08,1, 11.9,1,1, 11.155, 10454.357, 507.645, 52848.128 25/05/27,03:29:44,09,08,1, 11.9,1,1, 11.155, 10454.341, 507.617, 52848.212 25/05/27,03:29:44,10,08,1, 11.9,1,1, 11.155, 10454.345, 507.614, 52848.168 25/05/27,03:29:44,11,08,1, 11.9,1,1, 11.155, 10454.393, 507.607, 52848.187 25/05/27,03:29:44,12,08,1, 11.9,1,1, 11.155, 10454.393, 507.624, 52848.210 25/05/27,03:29:44,13,08,1, 11.9,1,1, 11.155, 10454.393, 507.631, 52848.197 25/05/27,03:29:44,14,08,1, 11.9,1,1, 11.155, 10454.407, 507.649, 52848.196 25/05/27,03:29:44,15,08,1, 11.9,1,1, 11.155, 10454.386, 507.633, 52848.178 25/05/27,03:29:44,16,08,1, 11.9,1,1, 11.155, 10454.413, 507.645, 52848.087 25/05/27,03:29:44,17,08,1, 11.9,1,1, 11.155, 10454.415, 507.651, 52848.164 25/05/27,03:29:44,18,08,1, 11.9,1,1, 11.155, 10454.434, 507.661, 52848.211 25/05/27,03:29:44,19,08,1, 11.9,1,1, 11.155, 10454.441, 507.662, 52848.099 25/05/27,03:29:45,00,08,1, 11.9,1,1, 11.150, 10454.437, 507.662, 52848.099 25/05/27,03:29:45,01,08,1, 11.9,1,1, 11.150, 10454.456, 507.661, 52848.186 25/05/27,03:29:45,02,08,1, 11.9,1,1, 11.150, 10454.425, 507.661, 52848.133 25/05/27,03:29:45,03,08,1, 11.9,1,1, 11.150, 10454.459, 507.650, 52848.174 25/05/27,03:29:45,04,08,1, 11.9,1,1, 11.150, 10454.477, 507.679, 52848.193 25/05/27,03:29:45,05,08,1, 11.9,1,1, 11.150, 10454.477, 507.688, 52848.161 25/05/27,03:29:45,06,08,1, 11.9,1,1, 11.150, 10454.473, 507.667, 52848.081 25/05/27,03:29:45,07,08,1, 11.9,1,1, 11.150, 10454.478, 507.698, 52848.116 25/05/27,03:29:45,08,08,1, 11.9,1,1, 11.150, 10454.503, 507.675, 52848.177 25/05/27,03:29:45,09,08,1, 11.9,1,1, 11.150, 10454.511, 507.682, 52848.177 25/05/27,03:29:45,10,08,1, 11.9,1,1, 11.150, 10454.516, 507.682, 52848.196 25/05/27,03:29:45,11,08,1, 11.9,1,1, 11.150, 10454.534, 507.690, 52848.126 25/05/27,03:29:45,12,08,1, 11.9,1,1, 11.150, 10454.548, 507.724, 52848.138 25/05/27,03:29:45,13,08,1, 11.9,1,1, 11.150, 10454.559, 507.721, 52848.115 25/05/27,03:29:45,14,08,1, 11.9,1,1, 11.150, 10454.540, 507.724, 52848.174 25/05/27,03:29:45,15,08,1, 11.9,1,1, 11.150, 10454.548, 507.710, 52848.172 25/05/27,03:29:45,16,08,1, 11.9,1,1, 11.150, 10454.557, 507.713, 52848.072 25/05/27,03:29:45,17,08,1, 11.9,1,1, 11.150, 10454.588, 507.720, 52848.104 25/05/27,03:29:45,18,08,1, 11.9,1,1, 11.150, 10454.588, 507.726, 52848.164 25/05/27,03:29:45,19,08,1, 11.9,1,1, 11.150, 10454.593, 507.716, 52848.203 25/05/27,03:29:46,00,07,1, 11.9,1,1, 11.156, 10454.587, 507.716, 52848.203 25/05/27,03:29:46,01,07,1, 11.9,1,1, 11.156, 10454.599, 507.741, 52848.193 25/05/27,03:29:46,02,07,1, 11.9,1,1, 11.156, 10454.612, 507.760, 52848.264 25/05/27,03:29:46,03,07,1, 11.9,1,1, 11.156, 10454.628, 507.764, 52848.156 25/05/27,03:29:46,04,07,1, 11.9,1,1, 11.156, 10454.645, 507.750, 52848.165 25/05/27,03:29:46,05,07,1, 11.9,1,1, 11.156, 10454.633, 507.785, 52848.240 25/05/27,03:29:46,06,07,1, 11.9,1,1, 11.156, 10454.649, 507.743, 52848.226 25/05/27,03:29:46,07,07,1, 11.9,1,1, 11.156, 10454.659, 507.781, 52848.256 25/05/27,03:29:46,08,07,1, 11.9,1,1, 11.156, 10454.685, 507.740, 52848.196 25/05/27,03:29:46,09,07,1, 11.9,1,1, 11.156, 10454.690, 507.762, 52848.148 25/05/27,03:29:46,10,07,1, 11.9,1,1, 11.156, 10454.710, 507.791, 52848.171 25/05/27,03:29:46,11,07,1, 11.9,1,1, 11.156, 10454.723, 507.769, 52848.227 25/05/27,03:29:46,12,07,1, 11.9,1,1, 11.156, 10454.680, 507.777, 52848.332 25/05/27,03:29:46,13,07,1, 11.9,1,1, 11.156, 10454.752, 507.816, 52848.335 25/05/27,03:29:46,14,07,1, 11.9,1,1, 11.156, 10454.749, 507.782, 52848.133 25/05/27,03:29:46,15,07,1, 11.9,1,1, 11.156, 10454.733, 507.806, 52848.196 25/05/27,03:29:46,16,07,1, 11.9,1,1, 11.156, 10454.747, 507.813, 52848.188 25/05/27,03:29:46,17,07,1, 11.9,1,1, 11.156, 10454.769, 507.827, 52848.171 25/05/27,03:29:46,18,07,1, 11.9,1,1, 11.156, 10454.790, 507.816, 52848.229 25/05/27,03:29:46,19,07,1, 11.9,1,1, 11.156, 10454.794, 507.836, 52848.164 25/05/27,03:29:47,00,07,1, 11.9,1,1, 11.155, 10454.787, 507.836, 52848.164 25/05/27,03:29:47,01,07,1, 11.9,1,1, 11.155, 10454.814, 507.876, 52848.256 25/05/27,03:29:47,02,07,1, 11.9,1,1, 11.155, 10454.837, 507.857, 52848.281 25/05/27,03:29:47,03,07,1, 11.9,1,1, 11.155, 10454.815, 507.844, 52848.208 25/05/27,03:29:47,04,07,1, 11.9,1,1, 11.155, 10454.838, 507.836, 52848.144 25/05/27,03:29:47,05,07,1, 11.9,1,1, 11.155, 10454.844, 507.837, 52848.223 25/05/27,03:29:47,06,07,1, 11.9,1,1, 11.155, 10454.849, 507.855, 52848.185 25/05/27,03:29:47,07,07,1, 11.9,1,1, 11.155, 10454.851, 507.856, 52848.182 25/05/27,03:29:47,08,07,1, 11.9,1,1, 11.155, 10454.882, 507.862, 52848.186 25/05/27,03:29:47,09,07,1, 11.9,1,1, 11.155, 10454.896, 507.870, 52848.152 25/05/27,03:29:47,10,07,1, 11.9,1,1, 11.155, 10454.905, 507.893, 52848.201 25/05/27,03:29:47,11,07,1, 11.9,1,1, 11.155, 10454.926, 507.883, 52848.269 25/05/27,03:29:47,12,07,1, 11.9,1,1, 11.155, 10454.939, 507.886, 52848.194 25/05/27,03:29:47,13,07,1, 11.9,1,1, 11.155, 10454.945, 507.878, 52848.196 25/05/27,03:29:47,14,07,1, 11.9,1,1, 11.155, 10454.920, 507.872, 52848.235 25/05/27,03:29:47,15,07,1, 11.9,1,1, 11.155, 10454.947, 507.881, 52848.245 25/05/27,03:29:47,16,07,1, 11.9,1,1, 11.155, 10454.950, 507.885, 52848.257 25/05/27,03:29:47,17,07,1, 11.9,1,1, 11.155, 10454.957, 507.894, 52848.279 25/05/27,03:29:47,18,07,1, 11.9,1,1, 11.155, 10454.990, 507.906, 52848.244 25/05/27,03:29:47,19,07,1, 11.9,1,1, 11.155, 10455.006, 507.904, 52848.242 25/05/27,03:29:48,00,07,1, 11.9,1,1, 11.155, 10455.004, 507.904, 52848.242 25/05/27,03:29:48,01,07,1, 11.9,1,1, 11.155, 10455.013, 507.919, 52848.247 25/05/27,03:29:48,02,07,1, 11.9,1,1, 11.155, 10455.038, 507.895, 52848.210 25/05/27,03:29:48,03,07,1, 11.9,1,1, 11.155, 10455.058, 507.911, 52848.183 25/05/27,03:29:48,04,07,1, 11.9,1,1, 11.155, 10455.064, 507.919, 52848.196 25/05/27,03:29:48,05,07,1, 11.9,1,1, 11.155, 10455.045, 507.944, 52848.273 25/05/27,03:29:48,06,07,1, 11.9,1,1, 11.155, 10455.054, 507.959, 52848.479 25/05/27,03:29:48,07,07,1, 11.9,1,1, 11.155, 10455.108, 507.935, 52848.233 25/05/27,03:29:48,08,07,1, 11.9,1,1, 11.155, 10455.110, 507.945, 52848.179 25/05/27,03:29:48,09,07,1, 11.9,1,1, 11.155, 10455.150, 507.954, 52848.195 25/05/27,03:29:48,10,07,1, 11.9,1,1, 11.155, 10455.151, 507.947, 52848.224 25/05/27,03:29:48,11,07,1, 11.9,1,1, 11.155, 10455.139, 507.971, 52848.242 25/05/27,03:29:48,12,07,1, 11.9,1,1, 11.155, 10455.141, 507.961, 52848.215 25/05/27,03:29:48,13,07,1, 11.9,1,1, 11.155, 10455.165, 507.954, 52848.229 25/05/27,03:29:48,14,07,1, 11.9,1,1, 11.155, 10455.161, 507.950, 52848.289 25/05/27,03:29:48,15,07,1, 11.9,1,1, 11.155, 10455.157, 507.945, 52848.257 25/05/27,03:29:48,16,07,1, 11.9,1,1, 11.155, 10455.183, 507.974, 52848.234 25/05/27,03:29:48,17,07,1, 11.9,1,1, 11.155, 10455.193, 507.967, 52848.238 25/05/27,03:29:48,18,07,1, 11.9,1,1, 11.155, 10455.226, 507.974, 52848.248 25/05/27,03:29:48,19,07,1, 11.9,1,1, 11.155, 10455.225, 507.995, 52848.271 25/05/27,03:29:49,00,07,1, 12.0,1,1, 11.156, 10455.221, 507.995, 52848.271 25/05/27,03:29:49,01,07,1, 12.0,1,1, 11.156, 10455.243, 507.994, 52848.236 25/05/27,03:29:49,02,07,1, 12.0,1,1, 11.156, 10455.252, 508.019, 52848.293 25/05/27,03:29:49,03,07,1, 12.0,1,1, 11.156, 10455.277, 508.006, 52848.453 25/05/27,03:29:49,04,07,1, 12.0,1,1, 11.156, 10455.277, 508.002, 52848.160 25/05/27,03:29:49,05,07,1, 12.0,1,1, 11.156, 10455.281, 508.014, 52848.292 25/05/27,03:29:49,06,07,1, 12.0,1,1, 11.156, 10455.288, 508.030, 52848.321 25/05/27,03:29:49,07,07,1, 12.0,1,1, 11.156, 10455.320, 508.013, 52848.275 25/05/27,03:29:49,08,07,1, 12.0,1,1, 11.156, 10455.307, 508.016, 52848.260 25/05/27,03:29:49,09,07,1, 12.0,1,1, 11.156, 10455.330, 508.029, 52848.285 25/05/27,03:29:49,10,07,1, 12.0,1,1, 11.156, 10455.321, 508.006, 52848.241 25/05/27,03:29:49,11,07,1, 12.0,1,1, 11.156, 10455.327, 508.023, 52848.260 25/05/27,03:29:49,12,07,1, 12.0,1,1, 11.156, 10455.345, 508.018, 52848.254 25/05/27,03:29:49,13,07,1, 12.0,1,1, 11.156, 10455.358, 508.026, 52848.230 25/05/27,03:29:49,14,07,1, 12.0,1,1, 11.156, 10455.357, 508.017, 52848.302 25/05/27,03:29:49,15,07,1, 12.0,1,1, 11.156, 10455.380, 508.048, 52848.260 25/05/27,03:29:49,16,07,1, 12.0,1,1, 11.156, 10455.392, 508.027, 52848.251 25/05/27,03:29:49,17,07,1, 12.0,1,1, 11.156, 10455.376, 508.045, 52848.288 25/05/27,03:29:49,18,07,1, 12.0,1,1, 11.156, 10455.403, 508.067, 52848.228 25/05/27,03:29:49,19,07,1, 12.0,1,1, 11.156, 10455.422, 508.048, 52848.318 25/05/27,03:29:50,00,06,1, 12.0,1,1, 11.151, 10455.421, 508.048, 52848.318 25/05/27,03:29:50,01,06,1, 12.0,1,1, 11.151, 10455.450, 508.038, 52848.216 25/05/27,03:29:50,02,06,1, 12.0,1,1, 11.151, 10455.428, 508.039, 52848.270 25/05/27,03:29:50,03,06,1, 12.0,1,1, 11.151, 10455.425, 508.058, 52848.214 25/05/27,03:29:50,04,06,1, 12.0,1,1, 11.151, 10455.456, 508.068, 52848.284 25/05/27,03:29:50,05,06,1, 12.0,1,1, 11.151, 10455.459, 508.057, 52848.246 25/05/27,03:29:50,06,06,1, 12.0,1,1, 11.151, 10455.467, 508.033, 52848.156 25/05/27,03:29:50,07,06,1, 12.0,1,1, 11.151, 10455.478, 508.061, 52848.256 25/05/27,03:29:50,08,06,1, 12.0,1,1, 11.151, 10455.452, 508.072, 52848.211 25/05/27,03:29:50,09,06,1, 12.0,1,1, 11.151, 10455.474, 508.063, 52848.274 25/05/27,03:29:50,10,06,1, 12.0,1,1, 11.151, 10455.486, 508.060, 52848.234 25/05/27,03:29:50,11,06,1, 12.0,1,1, 11.151, 10455.491, 508.035, 52848.286 25/05/27,03:29:50,12,06,1, 12.0,1,1, 11.151, 10455.503, 508.056, 52848.253 25/05/27,03:29:50,13,06,1, 12.0,1,1, 11.151, 10455.513, 508.028, 52848.280 25/05/27,03:29:50,14,06,1, 12.0,1,1, 11.151, 10455.507, 508.065, 52848.243 25/05/27,03:29:50,15,06,1, 12.0,1,1, 11.151, 10455.525, 508.073, 52848.217 25/05/27,03:29:50,16,06,1, 12.0,1,1, 11.151, 10455.503, 508.063, 52848.281 25/05/27,03:29:50,17,06,1, 12.0,1,1, 11.151, 10455.540, 508.058, 52848.252 25/05/27,03:29:50,18,06,1, 12.0,1,1, 11.151, 10455.526, 508.050, 52848.228 25/05/27,03:29:50,19,06,1, 12.0,1,1, 11.151, 10455.534, 508.085, 52848.258 25/05/27,03:29:51,00,06,1, 12.0,1,1, 11.152, 10455.530, 508.085, 52848.258 25/05/27,03:29:51,01,06,1, 12.0,1,1, 11.152, 10455.557, 508.080, 52848.279 25/05/27,03:29:51,02,06,1, 12.0,1,1, 11.152, 10455.565, 508.088, 52848.246 25/05/27,03:29:51,03,06,1, 12.0,1,1, 11.152, 10455.574, 508.089, 52848.281 25/05/27,03:29:51,04,06,1, 12.0,1,1, 11.152, 10455.578, 508.091, 52848.332 25/05/27,03:29:51,05,06,1, 12.0,1,1, 11.152, 10455.584, 508.093, 52848.249 25/05/27,03:29:51,06,06,1, 12.0,1,1, 11.152, 10455.575, 508.068, 52848.285 25/05/27,03:29:51,07,06,1, 12.0,1,1, 11.152, 10455.569, 508.082, 52848.239 25/05/27,03:29:51,08,06,1, 12.0,1,1, 11.152, 10455.590, 508.104, 52848.247 25/05/27,03:29:51,09,06,1, 12.0,1,1, 11.152, 10455.610, 508.080, 52848.287 25/05/27,03:29:51,10,06,1, 12.0,1,1, 11.152, 10455.616, 508.098, 52848.303 25/05/27,03:29:51,11,06,1, 12.0,1,1, 11.152, 10455.592, 508.118, 52848.327 25/05/27,03:29:51,12,06,1, 12.0,1,1, 11.152, 10455.624, 508.095, 52848.324 25/05/27,03:29:51,13,06,1, 12.0,1,1, 11.152, 10455.624, 508.114, 52848.298 25/05/27,03:29:51,14,06,1, 12.0,1,1, 11.152, 10455.633, 508.106, 52848.332 25/05/27,03:29:51,15,06,1, 12.0,1,1, 11.152, 10455.662, 508.127, 52848.292 25/05/27,03:29:51,16,06,1, 12.0,1,1, 11.152, 10455.648, 508.118, 52848.256 25/05/27,03:29:51,17,06,1, 12.0,1,1, 11.152, 10455.642, 508.132, 52848.283 25/05/27,03:29:51,18,06,1, 12.0,1,1, 11.152, 10455.672, 508.132, 52848.264 25/05/27,03:29:51,19,06,1, 12.0,1,1, 11.152, 10455.660, 508.121, 52848.236 25/05/27,03:29:52,00,08,1, 11.9,1,1, 11.152, 10455.655, 508.121, 52848.236 25/05/27,03:29:52,01,08,1, 11.9,1,1, 11.152, 10455.671, 508.146, 52848.292 25/05/27,03:29:52,02,08,1, 11.9,1,1, 11.152, 10455.682, 508.124, 52848.324 25/05/27,03:29:52,03,08,1, 11.9,1,1, 11.152, 10455.713, 508.117, 52848.287 25/05/27,03:29:52,04,08,1, 11.9,1,1, 11.152, 10455.720, 508.129, 52848.291 25/05/27,03:29:52,05,08,1, 11.9,1,1, 11.152, 10455.707, 508.141, 52848.323 25/05/27,03:29:52,06,08,1, 11.9,1,1, 11.152, 10455.723, 508.149, 52848.322 25/05/27,03:29:52,07,08,1, 11.9,1,1, 11.152, 10455.736, 508.137, 52848.328 25/05/27,03:29:52,08,08,1, 11.9,1,1, 11.152, 10455.714, 508.131, 52848.309 25/05/27,03:29:52,09,08,1, 11.9,1,1, 11.152, 10455.753, 508.143, 52848.384 25/05/27,03:29:52,10,08,1, 11.9,1,1, 11.152, 10455.739, 508.156, 52848.326 25/05/27,03:29:52,11,08,1, 11.9,1,1, 11.152, 10455.758, 508.148, 52848.332 25/05/27,03:29:52,12,08,1, 11.9,1,1, 11.152, 10455.767, 508.141, 52848.326 25/05/27,03:29:52,13,08,1, 11.9,1,1, 11.152, 10455.759, 508.148, 52848.292 25/05/27,03:29:52,14,08,1, 11.9,1,1, 11.152, 10455.731, 508.151, 52848.334 25/05/27,03:29:52,15,08,1, 11.9,1,1, 11.152, 10455.770, 508.140, 52848.312 25/05/27,03:29:52,16,08,1, 11.9,1,1, 11.152, 10455.805, 508.131, 52848.351 25/05/27,03:29:52,17,08,1, 11.9,1,1, 11.152, 10455.800, 508.135, 52848.297 25/05/27,03:29:52,18,08,1, 11.9,1,1, 11.152, 10455.824, 508.143, 52848.387 25/05/27,03:29:52,19,08,1, 11.9,1,1, 11.152, 10455.785, 508.166, 52848.375 25/05/27,03:29:53,00,08,1, 11.9,1,1, 11.155, 10455.780, 508.166, 52848.375 25/05/27,03:29:53,01,08,1, 11.9,1,1, 11.155, 10455.857, 508.138, 52848.365 25/05/27,03:29:53,02,08,1, 11.9,1,1, 11.155, 10455.837, 508.129, 52848.375 25/05/27,03:29:53,03,08,1, 11.9,1,1, 11.155, 10455.836, 508.136, 52848.399 25/05/27,03:29:53,04,08,1, 11.9,1,1, 11.155, 10455.858, 508.139, 52848.422 25/05/27,03:29:53,05,08,1, 11.9,1,1, 11.155, 10455.877, 508.142, 52848.381 25/05/27,03:29:53,06,08,1, 11.9,1,1, 11.155, 10455.879, 508.157, 52848.432 25/05/27,03:29:53,07,08,1, 11.9,1,1, 11.155, 10455.869, 508.149, 52848.353 25/05/27,03:29:53,08,08,1, 11.9,1,1, 11.155, 10455.888, 508.156, 52848.404 25/05/27,03:29:53,09,08,1, 11.9,1,1, 11.155, 10455.890, 508.140, 52848.396 25/05/27,03:29:53,10,08,1, 11.9,1,1, 11.155, 10455.889, 508.138, 52848.370 25/05/27,03:29:53,11,08,1, 11.9,1,1, 11.155, 10455.904, 508.146, 52848.389 25/05/27,03:29:53,12,08,1, 11.9,1,1, 11.155, 10455.905, 508.166, 52848.432 25/05/27,03:29:53,13,08,1, 11.9,1,1, 11.155, 10455.911, 508.145, 52848.385 25/05/27,03:29:53,14,08,1, 11.9,1,1, 11.155, 10455.935, 508.150, 52848.390 25/05/27,03:29:53,15,08,1, 11.9,1,1, 11.155, 10455.921, 508.149, 52848.373 25/05/27,03:29:53,16,08,1, 11.9,1,1, 11.155, 10455.988, 508.154, 52848.416 25/05/27,03:29:53,17,08,1, 11.9,1,1, 11.155, 10455.982, 508.145, 52848.373 25/05/27,03:29:53,18,08,1, 11.9,1,1, 11.155, 10455.937, 508.154, 52848.398 25/05/27,03:29:53,19,08,1, 11.9,1,1, 11.155, 10455.983, 508.163, 52848.426 25/05/27,03:29:54,00,09,1, 12.0,1,1, 11.154, 10455.980, 508.163, 52848.426 25/05/27,03:29:54,01,09,1, 12.0,1,1, 11.154, 10455.984, 508.174, 52848.395 25/05/27,03:29:54,02,09,1, 12.0,1,1, 11.154, 10456.004, 508.160, 52848.367 25/05/27,03:29:54,03,09,1, 12.0,1,1, 11.154, 10455.999, 508.169, 52848.403 25/05/27,03:29:54,04,09,1, 12.0,1,1, 11.154, 10456.001, 508.164, 52848.358 25/05/27,03:29:54,05,09,1, 12.0,1,1, 11.154, 10456.015, 508.178, 52848.379 25/05/27,03:29:54,06,09,1, 12.0,1,1, 11.154, 10456.013, 508.169, 52848.334 25/05/27,03:29:54,07,09,1, 12.0,1,1, 11.154, 10456.060, 508.171, 52848.351 25/05/27,03:29:54,08,09,1, 12.0,1,1, 11.154, 10456.030, 508.186, 52848.380 25/05/27,03:29:54,09,09,1, 12.0,1,1, 11.154, 10456.024, 508.178, 52848.425 25/05/27,03:29:54,10,09,1, 12.0,1,1, 11.154, 10456.045, 508.203, 52848.435 25/05/27,03:29:54,11,09,1, 12.0,1,1, 11.154, 10456.067, 508.180, 52848.428 25/05/27,03:29:54,12,09,1, 12.0,1,1, 11.154, 10456.061, 508.188, 52848.389 25/05/27,03:29:54,13,09,1, 12.0,1,1, 11.154, 10456.084, 508.199, 52848.343 25/05/27,03:29:54,14,09,1, 12.0,1,1, 11.154, 10456.086, 508.200, 52848.392 25/05/27,03:29:54,15,09,1, 12.0,1,1, 11.154, 10456.091, 508.197, 52848.426 25/05/27,03:29:54,16,09,1, 12.0,1,1, 11.154, 10456.106, 508.192, 52848.452 25/05/27,03:29:54,17,09,1, 12.0,1,1, 11.154, 10456.088, 508.191, 52848.404 25/05/27,03:29:54,18,09,1, 12.0,1,1, 11.154, 10456.120, 508.207, 52848.435 25/05/27,03:29:54,19,09,1, 12.0,1,1, 11.154, 10456.132, 508.199, 52848.367 25/05/27,03:29:55,00,08,1, 11.9,1,1, 11.156, 10456.131, 508.199, 52848.367 25/05/27,03:29:55,01,08,1, 11.9,1,1, 11.156, 10456.140, 508.214, 52848.369 25/05/27,03:29:55,02,08,1, 11.9,1,1, 11.156, 10456.171, 508.229, 52848.473 25/05/27,03:29:55,03,08,1, 11.9,1,1, 11.156, 10456.156, 508.196, 52848.376 25/05/27,03:29:55,04,08,1, 11.9,1,1, 11.156, 10456.204, 508.203, 52848.436 25/05/27,03:29:55,05,08,1, 11.9,1,1, 11.156, 10456.185, 508.219, 52848.453 25/05/27,03:29:55,06,08,1, 11.9,1,1, 11.156, 10456.178, 508.238, 52848.414 25/05/27,03:29:55,07,08,1, 11.9,1,1, 11.156, 10456.211, 508.218, 52848.447 25/05/27,03:29:55,08,08,1, 11.9,1,1, 11.156, 10456.194, 508.218, 52848.420 25/05/27,03:29:55,09,08,1, 11.9,1,1, 11.156, 10456.225, 508.245, 52848.388 25/05/27,03:29:55,10,08,1, 11.9,1,1, 11.156, 10456.220, 508.239, 52848.411 25/05/27,03:29:55,11,08,1, 11.9,1,1, 11.156, 10456.233, 508.223, 52848.492 25/05/27,03:29:55,12,08,1, 11.9,1,1, 11.156, 10456.243, 508.253, 52848.396 25/05/27,03:29:55,13,08,1, 11.9,1,1, 11.156, 10456.239, 508.241, 52848.449 25/05/27,03:29:55,14,08,1, 11.9,1,1, 11.156, 10456.262, 508.238, 52848.418 25/05/27,03:29:55,15,08,1, 11.9,1,1, 11.156, 10456.265, 508.264, 52848.379 25/05/27,03:29:55,16,08,1, 11.9,1,1, 11.156, 10456.269, 508.246, 52848.438 25/05/27,03:29:55,17,08,1, 11.9,1,1, 11.156, 10456.304, 508.257, 52848.454 25/05/27,03:29:55,18,08,1, 11.9,1,1, 11.156, 10456.305, 508.249, 52848.430 25/05/27,03:29:55,19,08,1, 11.9,1,1, 11.156, 10456.290, 508.261, 52848.445 25/05/27,03:29:56,00,09,1, 12.0,1,1, 11.153, 10456.289, 508.261, 52848.445 25/05/27,03:29:56,01,09,1, 12.0,1,1, 11.153, 10456.329, 508.274, 52848.495 25/05/27,03:29:56,02,09,1, 12.0,1,1, 11.153, 10456.333, 508.277, 52848.455 25/05/27,03:29:56,03,09,1, 12.0,1,1, 11.153, 10456.355, 508.263, 52848.483 25/05/27,03:29:56,04,09,1, 12.0,1,1, 11.153, 10456.366, 508.290, 52848.421 25/05/27,03:29:56,05,09,1, 12.0,1,1, 11.153, 10456.354, 508.271, 52848.410 25/05/27,03:29:56,06,09,1, 12.0,1,1, 11.153, 10456.374, 508.271, 52848.439 25/05/27,03:29:56,07,09,1, 12.0,1,1, 11.153, 10456.371, 508.285, 52848.442 25/05/27,03:29:56,08,09,1, 12.0,1,1, 11.153, 10456.377, 508.296, 52848.489 25/05/27,03:29:56,09,09,1, 12.0,1,1, 11.153, 10456.380, 508.286, 52848.422 25/05/27,03:29:56,10,09,1, 12.0,1,1, 11.153, 10456.411, 508.279, 52848.489 25/05/27,03:29:56,11,09,1, 12.0,1,1, 11.153, 10456.430, 508.290, 52848.461 25/05/27,03:29:56,12,09,1, 12.0,1,1, 11.153, 10456.402, 508.291, 52848.434 25/05/27,03:29:56,13,09,1, 12.0,1,1, 11.153, 10456.439, 508.289, 52848.501 25/05/27,03:29:56,14,09,1, 12.0,1,1, 11.153, 10456.430, 508.305, 52848.478 25/05/27,03:29:56,15,09,1, 12.0,1,1, 11.153, 10456.446, 508.296, 52848.445 25/05/27,03:29:56,16,09,1, 12.0,1,1, 11.153, 10456.441, 508.309, 52848.518 25/05/27,03:29:56,17,09,1, 12.0,1,1, 11.153, 10456.457, 508.293, 52848.482 25/05/27,03:29:56,18,09,1, 12.0,1,1, 11.153, 10456.486, 508.284, 52848.466 25/05/27,03:29:56,19,09,1, 12.0,1,1, 11.153, 10456.462, 508.286, 52848.382 25/05/27,03:29:57,00,08,1, 11.9,1,1, 11.154, 10456.456, 508.286, 52848.382 25/05/27,03:29:57,01,08,1, 11.9,1,1, 11.154, 10456.502, 508.309, 52848.471 25/05/27,03:29:57,02,08,1, 11.9,1,1, 11.154, 10456.522, 508.332, 52848.673 25/05/27,03:29:57,03,08,1, 11.9,1,1, 11.154, 10456.528, 508.347, 52848.614 25/05/27,03:29:57,04,08,1, 11.9,1,1, 11.154, 10456.524, 508.360, 52848.647 25/05/27,03:29:57,05,08,1, 11.9,1,1, 11.154, 10456.516, 508.335, 52848.681 25/05/27,03:29:57,06,08,1, 11.9,1,1, 11.154, 10456.532, 508.341, 52848.606 25/05/27,03:29:57,07,08,1, 11.9,1,1, 11.154, 10456.547, 508.348, 52848.690 25/05/27,03:29:57,08,08,1, 11.9,1,1, 11.154, 10456.535, 508.333, 52848.669 25/05/27,03:29:57,09,08,1, 11.9,1,1, 11.154, 10456.550, 508.337, 52848.669 25/05/27,03:29:57,10,08,1, 11.9,1,1, 11.154, 10456.574, 508.349, 52848.654 25/05/27,03:29:57,11,08,1, 11.9,1,1, 11.154, 10456.582, 508.343, 52848.677 25/05/27,03:29:57,12,08,1, 11.9,1,1, 11.154, 10456.569, 508.394, 52848.719 25/05/27,03:29:57,13,08,1, 11.9,1,1, 11.154, 10456.584, 508.348, 52848.688 25/05/27,03:29:57,14,08,1, 11.9,1,1, 11.154, 10456.603, 508.360, 52848.691 25/05/27,03:29:57,15,08,1, 11.9,1,1, 11.154, 10456.616, 508.383, 52848.733 25/05/27,03:29:57,16,08,1, 11.9,1,1, 11.154, 10456.613, 508.374, 52848.709 25/05/27,03:29:57,17,08,1, 11.9,1,1, 11.154, 10456.632, 508.367, 52848.704 25/05/27,03:29:57,18,08,1, 11.9,1,1, 11.154, 10456.612, 508.382, 52848.658 25/05/27,03:29:57,19,08,1, 11.9,1,1, 11.154, 10456.652, 508.376, 52848.662 25/05/27,03:29:58,00,09,1, 11.8,1,1, 11.151, 10456.648, 508.376, 52848.662 25/05/27,03:29:58,01,09,1, 11.8,1,1, 11.151, 10456.648, 508.361, 52848.753 25/05/27,03:29:58,02,09,1, 11.8,1,1, 11.151, 10456.632, 508.380, 52848.688 25/05/27,03:29:58,03,09,1, 11.8,1,1, 11.151, 10456.672, 508.375, 52848.690 25/05/27,03:29:58,04,09,1, 11.8,1,1, 11.151, 10456.664, 508.375, 52848.708 25/05/27,03:29:58,05,09,1, 11.8,1,1, 11.151, 10456.677, 508.383, 52848.653 25/05/27,03:29:58,06,09,1, 11.8,1,1, 11.151, 10456.686, 508.390, 52848.682 25/05/27,03:29:58,07,09,1, 11.8,1,1, 11.151, 10456.698, 508.383, 52848.620 25/05/27,03:29:58,08,09,1, 11.8,1,1, 11.151, 10456.702, 508.398, 52848.679 25/05/27,03:29:58,09,09,1, 11.8,1,1, 11.151, 10456.711, 508.401, 52848.687 25/05/27,03:29:58,10,09,1, 11.8,1,1, 11.151, 10456.684, 508.404, 52848.685 25/05/27,03:29:58,11,09,1, 11.8,1,1, 11.151, 10456.698, 508.373, 52848.658 25/05/27,03:29:58,12,09,1, 11.8,1,1, 11.151, 10456.711, 508.399, 52848.708 25/05/27,03:29:58,13,09,1, 11.8,1,1, 11.151, 10456.720, 508.395, 52848.713 25/05/27,03:29:58,14,09,1, 11.8,1,1, 11.151, 10456.750, 508.393, 52848.619 25/05/27,03:29:58,15,09,1, 11.8,1,1, 11.151, 10456.711, 508.384, 52848.651 25/05/27,03:29:58,16,09,1, 11.8,1,1, 11.151, 10456.732, 508.394, 52848.731 25/05/27,03:29:58,17,09,1, 11.8,1,1, 11.151, 10456.728, 508.387, 52848.714 25/05/27,03:29:58,18,09,1, 11.8,1,1, 11.151, 10456.735, 508.404, 52848.780 25/05/27,03:29:58,19,09,1, 11.8,1,1, 11.151, 10456.743, 508.408, 52848.729 25/05/27,03:29:59,00,09,1, 11.9,1,1, 11.154, 10456.740, 508.408, 52848.729 25/05/27,03:29:59,01,09,1, 11.9,1,1, 11.154, 10456.744, 508.452, 52848.682 25/05/27,03:29:59,02,09,1, 11.9,1,1, 11.154, 10456.765, 508.424, 52848.756 25/05/27,03:29:59,03,09,1, 11.9,1,1, 11.154, 10456.742, 508.431, 52848.679 25/05/27,03:29:59,04,09,1, 11.9,1,1, 11.154, 10456.745, 508.431, 52848.750 25/05/27,03:29:59,05,09,1, 11.9,1,1, 11.154, 10456.780, 508.431, 52848.724 25/05/27,03:29:59,06,09,1, 11.9,1,1, 11.154, 10456.766, 508.425, 52848.753 25/05/27,03:29:59,07,09,1, 11.9,1,1, 11.154, 10456.791, 508.439, 52848.762 25/05/27,03:29:59,08,09,1, 11.9,1,1, 11.154, 10456.785, 508.444, 52848.712 25/05/27,03:29:59,09,09,1, 11.9,1,1, 11.154, 10456.774, 508.474, 52848.817 25/05/27,03:29:59,10,09,1, 11.9,1,1, 11.154, 10456.812, 508.431, 52848.760 25/05/27,03:29:59,11,09,1, 11.9,1,1, 11.154, 10456.807, 508.441, 52848.740 25/05/27,03:29:59,12,09,1, 11.9,1,1, 11.154, 10456.808, 508.464, 52848.790 25/05/27,03:29:59,13,09,1, 11.9,1,1, 11.154, 10456.814, 508.480, 52848.772 25/05/27,03:29:59,14,09,1, 11.9,1,1, 11.154, 10456.809, 508.492, 52848.799 25/05/27,03:29:59,15,09,1, 11.9,1,1, 11.154, 10456.807, 508.460, 52848.797 25/05/27,03:29:59,16,09,1, 11.9,1,1, 11.154, 10456.808, 508.488, 52848.751 25/05/27,03:29:59,17,09,1, 11.9,1,1, 11.154, 10456.819, 508.487, 52848.782 25/05/27,03:29:59,18,09,1, 11.9,1,1, 11.154, 10456.825, 508.486, 52848.809 25/05/27,03:29:59,19,09,1, 11.9,1,1, 11.154, 10456.830, 508.492, 52848.808 25/05/27,03:30:00,00,10,1, 11.9,1,1, 11.154, 10456.823, 508.492, 52848.808 25/05/27,03:30:00,01,10,1, 11.9,1,1, 11.154, 10456.819, 508.509, 52848.805 25/05/27,03:30:00,02,10,1, 11.9,1,1, 11.154, 10456.831, 508.480, 52848.731 25/05/27,03:30:00,03,10,1, 11.9,1,1, 11.154, 10456.828, 508.456, 52848.675 25/05/27,03:30:00,04,10,1, 11.9,1,1, 11.154, 10456.829, 508.464, 52848.672 25/05/27,03:30:00,05,10,1, 11.9,1,1, 11.154, 10456.828, 508.469, 52848.692 25/05/27,03:30:00,06,10,1, 11.9,1,1, 11.154, 10456.829, 508.481, 52848.702 25/05/27,03:30:00,07,10,1, 11.9,1,1, 11.154, 10456.813, 508.517, 52848.718 25/05/27,03:30:00,08,10,1, 11.9,1,1, 11.154, 10456.832, 508.484, 52848.642 25/05/27,03:30:00,09,10,1, 11.9,1,1, 11.154, 10456.830, 508.486, 52848.575 25/05/27,03:30:00,10,10,1, 11.9,1,1, 11.154, 10456.820, 508.503, 52848.693 25/05/27,03:30:00,11,10,1, 11.9,1,1, 11.154, 10456.849, 508.486, 52848.727 25/05/27,03:30:00,12,10,1, 11.9,1,1, 11.154, 10456.843, 508.495, 52848.640 25/05/27,03:30:00,13,10,1, 11.9,1,1, 11.154, 10456.848, 508.478, 52848.645 25/05/27,03:30:00,14,10,1, 11.9,1,1, 11.154, 10456.824, 508.491, 52848.676 25/05/27,03:30:00,15,10,1, 11.9,1,1, 11.154, 10456.846, 508.504, 52848.659 25/05/27,03:30:00,16,10,1, 11.9,1,1, 11.154, 10456.835, 508.482, 52848.679 25/05/27,03:30:00,17,10,1, 11.9,1,1, 11.154, 10456.853, 508.492, 52848.649 25/05/27,03:30:00,18,10,1, 11.9,1,1, 11.154, 10456.852, 508.492, 52848.660 25/05/27,03:30:00,19,10,1, 11.9,1,1, 11.154, 10456.831, 508.499, 52848.682 25/05/27,03:30:01,00,09,1, 11.9,1,1, 11.152, 10456.823, 508.499, 52848.682 25/05/27,03:30:01,01,09,1, 11.9,1,1, 11.152, 10456.855, 508.483, 52848.686 25/05/27,03:30:01,02,09,1, 11.9,1,1, 11.152, 10456.838, 508.499, 52848.660 25/05/27,03:30:01,03,09,1, 11.9,1,1, 11.152, 10456.847, 508.515, 52848.656 25/05/27,03:30:01,04,09,1, 11.9,1,1, 11.152, 10456.857, 508.505, 52848.668 25/05/27,03:30:01,05,09,1, 11.9,1,1, 11.152, 10456.853, 508.504, 52848.653 25/05/27,03:30:01,06,09,1, 11.9,1,1, 11.152, 10456.826, 508.483, 52848.588 25/05/27,03:30:01,07,09,1, 11.9,1,1, 11.152, 10456.855, 508.509, 52848.689 25/05/27,03:30:01,08,09,1, 11.9,1,1, 11.152, 10456.843, 508.511, 52848.628 25/05/27,03:30:01,09,09,1, 11.9,1,1, 11.152, 10456.840, 508.516, 52848.667 25/05/27,03:30:01,10,09,1, 11.9,1,1, 11.152, 10456.873, 508.517, 52848.659 25/05/27,03:30:01,11,09,1, 11.9,1,1, 11.152, 10456.865, 508.506, 52848.625 25/05/27,03:30:01,12,09,1, 11.9,1,1, 11.152, 10456.851, 508.524, 52848.738 25/05/27,03:30:01,13,09,1, 11.9,1,1, 11.152, 10456.826, 508.516, 52848.664 25/05/27,03:30:01,14,09,1, 11.9,1,1, 11.152, 10456.835, 508.512, 52848.666 25/05/27,03:30:01,15,09,1, 11.9,1,1, 11.152, 10456.836, 508.515, 52848.699 25/05/27,03:30:01,16,09,1, 11.9,1,1, 11.152, 10456.849, 508.525, 52848.682 25/05/27,03:30:01,17,09,1, 11.9,1,1, 11.152, 10456.826, 508.528, 52848.727 25/05/27,03:30:01,18,09,1, 11.9,1,1, 11.152, 10456.827, 508.526, 52848.597 25/05/27,03:30:01,19,09,1, 11.9,1,1, 11.152, 10456.855, 508.543, 52848.693 25/05/27,03:30:02,00,09,1, 11.9,1,1, 11.154, 10456.848, 508.543, 52848.693 25/05/27,03:30:02,01,09,1, 11.9,1,1, 11.154, 10456.852, 508.534, 52848.629 25/05/27,03:30:02,02,09,1, 11.9,1,1, 11.154, 10456.828, 508.543, 52848.714 25/05/27,03:30:02,03,09,1, 11.9,1,1, 11.154, 10456.860, 508.520, 52848.671 25/05/27,03:30:02,04,09,1, 11.9,1,1, 11.154, 10456.859, 508.513, 52848.671 25/05/27,03:30:02,05,09,1, 11.9,1,1, 11.154, 10456.838, 508.527, 52848.658 25/05/27,03:30:02,06,09,1, 11.9,1,1, 11.154, 10456.843, 508.531, 52848.702 25/05/27,03:30:02,07,09,1, 11.9,1,1, 11.154, 10456.821, 508.544, 52848.710 25/05/27,03:30:02,08,09,1, 11.9,1,1, 11.154, 10456.813, 508.537, 52848.679 25/05/27,03:30:02,09,09,1, 11.9,1,1, 11.154, 10456.832, 508.538, 52848.694 25/05/27,03:30:02,10,09,1, 11.9,1,1, 11.154, 10456.855, 508.527, 52848.659 25/05/27,03:30:02,11,09,1, 11.9,1,1, 11.154, 10456.821, 508.523, 52848.521 25/05/27,03:30:02,12,09,1, 11.9,1,1, 11.154, 10456.839, 508.563, 52848.749 25/05/27,03:30:02,13,09,1, 11.9,1,1, 11.154, 10456.824, 508.549, 52848.743 25/05/27,03:30:02,14,09,1, 11.9,1,1, 11.154, 10456.846, 508.557, 52848.643 25/05/27,03:30:02,15,09,1, 11.9,1,1, 11.154, 10456.854, 508.542, 52848.621 25/05/27,03:30:02,16,09,1, 11.9,1,1, 11.154, 10456.855, 508.535, 52848.641 25/05/27,03:30:02,17,09,1, 11.9,1,1, 11.154, 10456.849, 508.516, 52848.648 25/05/27,03:30:02,18,09,1, 11.9,1,1, 11.154, 10456.860, 508.526, 52848.676 25/05/27,03:30:02,19,09,1, 11.9,1,1, 11.154, 10456.823, 508.553, 52848.714 25/05/27,03:30:03,00,09,1, 11.9,1,1, 11.151, 10456.823, 508.553, 52848.714 25/05/27,03:30:03,01,09,1, 11.9,1,1, 11.151, 10456.828, 508.553, 52848.732 25/05/27,03:30:03,02,09,1, 11.9,1,1, 11.151, 10456.831, 508.549, 52848.694 25/05/27,03:30:03,03,09,1, 11.9,1,1, 11.151, 10456.819, 508.576, 52848.765 25/05/27,03:30:03,04,09,1, 11.9,1,1, 11.151, 10456.835, 508.526, 52848.691 25/05/27,03:30:03,05,09,1, 11.9,1,1, 11.151, 10456.825, 508.539, 52848.738 25/05/27,03:30:03,06,09,1, 11.9,1,1, 11.151, 10456.838, 508.556, 52848.732 25/05/27,03:30:03,07,09,1, 11.9,1,1, 11.151, 10456.811, 508.566, 52848.803 25/05/27,03:30:03,08,09,1, 11.9,1,1, 11.151, 10456.840, 508.555, 52848.687 25/05/27,03:30:03,09,09,1, 11.9,1,1, 11.151, 10456.855, 508.571, 52848.637 25/05/27,03:30:03,10,09,1, 11.9,1,1, 11.151, 10456.827, 508.572, 52848.646 25/05/27,03:30:03,11,09,1, 11.9,1,1, 11.151, 10456.838, 508.570, 52848.649 25/05/27,03:30:03,12,09,1, 11.9,1,1, 11.151, 10456.829, 508.563, 52848.683 25/05/27,03:30:03,13,09,1, 11.9,1,1, 11.151, 10456.831, 508.593, 52848.749 25/05/27,03:30:03,14,09,1, 11.9,1,1, 11.151, 10456.852, 508.566, 52848.655 25/05/27,03:30:03,15,09,1, 11.9,1,1, 11.151, 10456.832, 508.573, 52848.630 25/05/27,03:30:03,16,09,1, 11.9,1,1, 11.151, 10456.856, 508.594, 52848.672 25/05/27,03:30:03,17,09,1, 11.9,1,1, 11.151, 10456.859, 508.582, 52848.658 25/05/27,03:30:03,18,09,1, 11.9,1,1, 11.151, 10456.867, 508.593, 52848.651 25/05/27,03:30:03,19,09,1, 11.9,1,1, 11.151, 10456.850, 508.614, 52848.730 25/05/27,03:30:04,00,08,1, 11.9,1,1, 11.154, 10456.848, 508.614, 52848.730 25/05/27,03:30:04,01,08,1, 11.9,1,1, 11.154, 10456.855, 508.614, 52848.719 25/05/27,03:30:04,02,08,1, 11.9,1,1, 11.154, 10456.872, 508.596, 52848.711 25/05/27,03:30:04,03,08,1, 11.9,1,1, 11.154, 10456.860, 508.585, 52848.724 25/05/27,03:30:04,04,08,1, 11.9,1,1, 11.154, 10456.901, 508.601, 52848.749 25/05/27,03:30:04,05,08,1, 11.9,1,1, 11.154, 10456.887, 508.578, 52848.447 25/05/27,03:30:04,06,08,1, 11.9,1,1, 11.154, 10456.881, 508.617, 52848.667 25/05/27,03:30:04,07,08,1, 11.9,1,1, 11.154, 10456.865, 508.624, 52848.780 25/05/27,03:30:04,08,08,1, 11.9,1,1, 11.154, 10456.853, 508.632, 52848.641 25/05/27,03:30:04,09,08,1, 11.9,1,1, 11.154, 10456.891, 508.625, 52848.766 25/05/27,03:30:04,10,08,1, 11.9,1,1, 11.154, 10456.888, 508.658, 52848.712 25/05/27,03:30:04,11,08,1, 11.9,1,1, 11.154, 10456.878, 508.620, 52848.786 25/05/27,03:30:04,12,08,1, 11.9,1,1, 11.154, 10456.877, 508.650, 52848.824 25/05/27,03:30:04,13,08,1, 11.9,1,1, 11.154, 10456.898, 508.659, 52848.739 25/05/27,03:30:04,14,08,1, 11.9,1,1, 11.154, 10456.904, 508.647, 52848.755 25/05/27,03:30:04,15,08,1, 11.9,1,1, 11.154, 10456.891, 508.668, 52848.740 25/05/27,03:30:04,16,08,1, 11.9,1,1, 11.154, 10456.883, 508.656, 52848.785 25/05/27,03:30:04,17,08,1, 11.9,1,1, 11.154, 10456.893, 508.668, 52848.758 25/05/27,03:30:04,18,08,1, 11.9,1,1, 11.154, 10456.906, 508.639, 52848.773 25/05/27,03:30:04,19,08,1, 11.9,1,1, 11.154, 10456.908, 508.677, 52848.739 25/05/27,03:30:05,00,07,1, 12.0,1,1, 11.152, 10456.907, 508.677, 52848.739 25/05/27,03:30:05,01,07,1, 12.0,1,1, 11.152, 10456.893, 508.669, 52848.747 25/05/27,03:30:05,02,07,1, 12.0,1,1, 11.152, 10456.894, 508.691, 52848.765 25/05/27,03:30:05,03,07,1, 12.0,1,1, 11.152, 10456.916, 508.678, 52848.792 25/05/27,03:30:05,04,07,1, 12.0,1,1, 11.152, 10456.919, 508.718, 52848.757 25/05/27,03:30:05,05,07,1, 12.0,1,1, 11.152, 10456.935, 508.706, 52848.846 25/05/27,03:30:05,06,07,1, 12.0,1,1, 11.152, 10456.929, 508.714, 52848.746 25/05/27,03:30:05,07,07,1, 12.0,1,1, 11.152, 10456.910, 508.696, 52848.720 25/05/27,03:30:05,08,07,1, 12.0,1,1, 11.152, 10456.909, 508.709, 52848.767 25/05/27,03:30:05,09,07,1, 12.0,1,1, 11.152, 10456.927, 508.731, 52848.788 25/05/27,03:30:05,10,07,1, 12.0,1,1, 11.152, 10456.942, 508.718, 52848.843 25/05/27,03:30:05,11,07,1, 12.0,1,1, 11.152, 10456.945, 508.740, 52848.807 25/05/27,03:30:05,12,07,1, 12.0,1,1, 11.152, 10456.945, 508.733, 52848.789 25/05/27,03:30:05,13,07,1, 12.0,1,1, 11.152, 10456.955, 508.732, 52848.786 25/05/27,03:30:05,14,07,1, 12.0,1,1, 11.152, 10456.945, 508.749, 52848.792 25/05/27,03:30:05,15,07,1, 12.0,1,1, 11.152, 10456.954, 508.764, 52848.788 25/05/27,03:30:05,16,07,1, 12.0,1,1, 11.152, 10456.952, 508.758, 52848.807 25/05/27,03:30:05,17,07,1, 12.0,1,1, 11.152, 10456.977, 508.752, 52848.807 25/05/27,03:30:05,18,07,1, 12.0,1,1, 11.152, 10456.977, 508.750, 52848.842 25/05/27,03:30:05,19,07,1, 12.0,1,1, 11.152, 10456.982, 508.769, 52848.826 25/05/27,03:30:06,00,07,1, 11.8,1,1, 11.150, 10456.973, 508.769, 52848.826 25/05/27,03:30:06,01,07,1, 11.8,1,1, 11.150, 10456.990, 508.784, 52848.812 25/05/27,03:30:06,02,07,1, 11.8,1,1, 11.150, 10456.976, 508.775, 52848.839 25/05/27,03:30:06,03,07,1, 11.8,1,1, 11.150, 10456.984, 508.799, 52848.847 25/05/27,03:30:06,04,07,1, 11.8,1,1, 11.150, 10456.977, 508.802, 52848.792 25/05/27,03:30:06,05,07,1, 11.8,1,1, 11.150, 10456.974, 508.807, 52848.781 25/05/27,03:30:06,06,07,1, 11.8,1,1, 11.150, 10457.015, 508.803, 52848.851 25/05/27,03:30:06,07,07,1, 11.8,1,1, 11.150, 10456.984, 508.808, 52848.846 25/05/27,03:30:06,08,07,1, 11.8,1,1, 11.150, 10457.031, 508.792, 52848.828 25/05/27,03:30:06,09,07,1, 11.8,1,1, 11.150, 10457.016, 508.815, 52848.848 25/05/27,03:30:06,10,07,1, 11.8,1,1, 11.150, 10457.040, 508.812, 52848.853 25/05/27,03:30:06,11,07,1, 11.8,1,1, 11.150, 10457.032, 508.777, 52848.820 25/05/27,03:30:06,12,07,1, 11.8,1,1, 11.150, 10457.032, 508.808, 52848.783 25/05/27,03:30:06,13,07,1, 11.8,1,1, 11.150, 10457.032, 508.816, 52848.840 25/05/27,03:30:06,14,07,1, 11.8,1,1, 11.150, 10457.047, 508.851, 52848.798 25/05/27,03:30:06,15,07,1, 11.8,1,1, 11.150, 10457.051, 508.829, 52848.845 25/05/27,03:30:06,16,07,1, 11.8,1,1, 11.150, 10457.043, 508.818, 52848.823 25/05/27,03:30:06,17,07,1, 11.8,1,1, 11.150, 10457.051, 508.812, 52848.811 25/05/27,03:30:06,18,07,1, 11.8,1,1, 11.150, 10457.054, 508.819, 52848.857 25/05/27,03:30:06,19,07,1, 11.8,1,1, 11.150, 10457.069, 508.853, 52848.848 25/05/27,03:30:07,00,08,1, 12.0,1,1, 11.155, 10457.065, 508.853, 52848.848 25/05/27,03:30:07,01,08,1, 12.0,1,1, 11.155, 10457.068, 508.822, 52848.797 25/05/27,03:30:07,02,08,1, 12.0,1,1, 11.155, 10457.063, 508.842, 52848.818 25/05/27,03:30:07,03,08,1, 12.0,1,1, 11.155, 10457.059, 508.842, 52848.833 25/05/27,03:30:07,04,08,1, 12.0,1,1, 11.155, 10457.066, 508.832, 52848.841 25/05/27,03:30:07,05,08,1, 12.0,1,1, 11.155, 10457.090, 508.831, 52848.878 25/05/27,03:30:07,06,08,1, 12.0,1,1, 11.155, 10457.090, 508.831, 52848.827 25/05/27,03:30:07,07,08,1, 12.0,1,1, 11.155, 10457.092, 508.839, 52848.843 25/05/27,03:30:07,08,08,1, 12.0,1,1, 11.155, 10457.101, 508.841, 52848.794 25/05/27,03:30:07,09,08,1, 12.0,1,1, 11.155, 10457.122, 508.832, 52848.855 25/05/27,03:30:07,10,08,1, 12.0,1,1, 11.155, 10457.119, 508.830, 52848.899 25/05/27,03:30:07,11,08,1, 12.0,1,1, 11.155, 10457.109, 508.860, 52848.840 25/05/27,03:30:07,12,08,1, 12.0,1,1, 11.155, 10457.116, 508.834, 52848.921 25/05/27,03:30:07,13,08,1, 12.0,1,1, 11.155, 10457.115, 508.851, 52848.907 25/05/27,03:30:07,14,08,1, 12.0,1,1, 11.155, 10457.115, 508.871, 52848.873 25/05/27,03:30:07,15,08,1, 12.0,1,1, 11.155, 10457.100, 508.862, 52848.851 25/05/27,03:30:07,16,08,1, 12.0,1,1, 11.155, 10457.133, 508.864, 52848.861 25/05/27,03:30:07,17,08,1, 12.0,1,1, 11.155, 10457.133, 508.836, 52848.849 25/05/27,03:30:07,18,08,1, 12.0,1,1, 11.155, 10457.129, 508.850, 52848.894 25/05/27,03:30:07,19,08,1, 12.0,1,1, 11.155, 10457.151, 508.864, 52848.881 25/05/27,03:30:08,00,08,1, 11.9,1,1, 11.155, 10457.149, 508.864, 52848.881 25/05/27,03:30:08,01,08,1, 11.9,1,1, 11.155, 10457.103, 508.882, 52848.788 25/05/27,03:30:08,02,08,1, 11.9,1,1, 11.155, 10457.138, 508.877, 52848.851 25/05/27,03:30:08,03,08,1, 11.9,1,1, 11.155, 10457.123, 508.883, 52848.908 25/05/27,03:30:08,04,08,1, 11.9,1,1, 11.155, 10457.136, 508.884, 52848.852 25/05/27,03:30:08,05,08,1, 11.9,1,1, 11.155, 10457.139, 508.882, 52848.891 25/05/27,03:30:08,06,08,1, 11.9,1,1, 11.155, 10457.125, 508.866, 52848.852 25/05/27,03:30:08,07,08,1, 11.9,1,1, 11.155, 10457.132, 508.872, 52848.830 25/05/27,03:30:08,08,08,1, 11.9,1,1, 11.155, 10457.120, 508.888, 52848.903 25/05/27,03:30:08,09,08,1, 11.9,1,1, 11.155, 10457.129, 508.885, 52848.857 25/05/27,03:30:08,10,08,1, 11.9,1,1, 11.155, 10457.138, 508.890, 52848.851 25/05/27,03:30:08,11,08,1, 11.9,1,1, 11.155, 10457.140, 508.877, 52848.878 25/05/27,03:30:08,12,08,1, 11.9,1,1, 11.155, 10457.113, 508.878, 52848.837 25/05/27,03:30:08,13,08,1, 11.9,1,1, 11.155, 10457.137, 508.895, 52848.838 25/05/27,03:30:08,14,08,1, 11.9,1,1, 11.155, 10457.118, 508.869, 52848.871 25/05/27,03:30:08,15,08,1, 11.9,1,1, 11.155, 10457.117, 508.885, 52848.835 25/05/27,03:30:08,16,08,1, 11.9,1,1, 11.155, 10457.133, 508.910, 52848.832 25/05/27,03:30:08,17,08,1, 11.9,1,1, 11.155, 10457.140, 508.897, 52848.827 25/05/27,03:30:08,18,08,1, 11.9,1,1, 11.155, 10457.146, 508.888, 52848.830 25/05/27,03:30:08,19,08,1, 11.9,1,1, 11.155, 10457.159, 508.900, 52848.856 25/05/27,03:30:09,00,08,1, 11.9,1,1, 11.155, 10457.157, 508.900, 52848.856 25/05/27,03:30:09,01,08,1, 11.9,1,1, 11.155, 10457.129, 508.900, 52848.866 25/05/27,03:30:09,02,08,1, 11.9,1,1, 11.155, 10457.138, 508.882, 52848.864 25/05/27,03:30:09,03,08,1, 11.9,1,1, 11.155, 10457.140, 508.902, 52848.885 25/05/27,03:30:09,04,08,1, 11.9,1,1, 11.155, 10457.118, 508.872, 52848.908 25/05/27,03:30:09,05,08,1, 11.9,1,1, 11.155, 10457.148, 508.890, 52848.810 25/05/27,03:30:09,06,08,1, 11.9,1,1, 11.155, 10457.136, 508.898, 52848.797 25/05/27,03:30:09,07,08,1, 11.9,1,1, 11.155, 10457.124, 508.907, 52848.947 25/05/27,03:30:09,08,08,1, 11.9,1,1, 11.155, 10457.133, 508.892, 52848.912 25/05/27,03:30:09,09,08,1, 11.9,1,1, 11.155, 10457.144, 508.881, 52848.877 25/05/27,03:30:09,10,08,1, 11.9,1,1, 11.155, 10457.139, 508.859, 52848.819 25/05/27,03:30:09,11,08,1, 11.9,1,1, 11.155, 10457.147, 508.892, 52848.917 25/05/27,03:30:09,12,08,1, 11.9,1,1, 11.155, 10457.127, 508.874, 52848.855 25/05/27,03:30:09,13,08,1, 11.9,1,1, 11.155, 10457.119, 508.887, 52848.906 25/05/27,03:30:09,14,08,1, 11.9,1,1, 11.155, 10457.142, 508.873, 52848.914 25/05/27,03:30:09,15,08,1, 11.9,1,1, 11.155, 10457.115, 508.880, 52848.882 25/05/27,03:30:09,16,08,1, 11.9,1,1, 11.155, 10457.138, 508.868, 52848.889 25/05/27,03:30:09,17,08,1, 11.9,1,1, 11.155, 10457.151, 508.883, 52848.860 25/05/27,03:30:09,18,08,1, 11.9,1,1, 11.155, 10457.103, 508.858, 52848.874 25/05/27,03:30:09,19,08,1, 11.9,1,1, 11.155, 10457.131, 508.842, 52848.832 25/05/27,03:30:10,00,08,1, 11.9,1,1, 11.154, 10457.124, 508.842, 52848.832 25/05/27,03:30:10,01,08,1, 11.9,1,1, 11.154, 10457.123, 508.844, 52848.833 25/05/27,03:30:10,02,08,1, 11.9,1,1, 11.154, 10457.119, 508.866, 52848.815 25/05/27,03:30:10,03,08,1, 11.9,1,1, 11.154, 10457.124, 508.864, 52848.869 25/05/27,03:30:10,04,08,1, 11.9,1,1, 11.154, 10457.105, 508.838, 52848.823 25/05/27,03:30:10,05,08,1, 11.9,1,1, 11.154, 10457.096, 508.870, 52848.872 25/05/27,03:30:10,06,08,1, 11.9,1,1, 11.154, 10457.093, 508.845, 52848.863 25/05/27,03:30:10,07,08,1, 11.9,1,1, 11.154, 10457.105, 508.819, 52848.895 25/05/27,03:30:10,08,08,1, 11.9,1,1, 11.154, 10457.107, 508.847, 52848.895 25/05/27,03:30:10,09,08,1, 11.9,1,1, 11.154, 10457.099, 508.840, 52848.948 25/05/27,03:30:10,10,08,1, 11.9,1,1, 11.154, 10457.114, 508.854, 52848.913 25/05/27,03:30:10,11,08,1, 11.9,1,1, 11.154, 10457.113, 508.840, 52848.685 25/05/27,03:30:10,12,08,1, 11.9,1,1, 11.154, 10457.082, 508.863, 52848.939 25/05/27,03:30:10,13,08,1, 11.9,1,1, 11.154, 10457.095, 508.820, 52848.734 25/05/27,03:30:10,14,08,1, 11.9,1,1, 11.154, 10457.075, 508.847, 52848.904 25/05/27,03:30:10,15,08,1, 11.9,1,1, 11.154, 10457.074, 508.869, 52848.895 25/05/27,03:30:10,16,08,1, 11.9,1,1, 11.154, 10457.096, 508.830, 52848.937 25/05/27,03:30:10,17,08,1, 11.9,1,1, 11.154, 10457.068, 508.832, 52848.893 25/05/27,03:30:10,18,08,1, 11.9,1,1, 11.154, 10457.096, 508.811, 52848.919 25/05/27,03:30:10,19,08,1, 11.9,1,1, 11.154, 10457.075, 508.827, 52848.826 25/05/27,03:30:11,00,08,1, 12.0,1,1, 11.150, 10457.073, 508.827, 52848.826 25/05/27,03:30:11,01,08,1, 12.0,1,1, 11.150, 10457.062, 508.836, 52848.902 25/05/27,03:30:11,02,08,1, 12.0,1,1, 11.150, 10457.059, 508.805, 52848.897 25/05/27,03:30:11,03,08,1, 12.0,1,1, 11.150, 10457.071, 508.797, 52848.905 25/05/27,03:30:11,04,08,1, 12.0,1,1, 11.150, 10457.079, 508.797, 52848.842 25/05/27,03:30:11,05,08,1, 12.0,1,1, 11.150, 10457.070, 508.790, 52848.814 25/05/27,03:30:11,06,08,1, 12.0,1,1, 11.150, 10457.044, 508.778, 52848.880 25/05/27,03:30:11,07,08,1, 12.0,1,1, 11.150, 10457.058, 508.786, 52848.856 25/05/27,03:30:11,08,08,1, 12.0,1,1, 11.150, 10457.055, 508.800, 52848.861 25/05/27,03:30:11,09,08,1, 12.0,1,1, 11.150, 10457.026, 508.802, 52848.824 25/05/27,03:30:11,10,08,1, 12.0,1,1, 11.150, 10457.034, 508.798, 52848.880 25/05/27,03:30:11,11,08,1, 12.0,1,1, 11.150, 10457.054, 508.801, 52848.804 25/05/27,03:30:11,12,08,1, 12.0,1,1, 11.150, 10457.017, 508.778, 52848.837 25/05/27,03:30:11,13,08,1, 12.0,1,1, 11.150, 10457.019, 508.798, 52848.851 25/05/27,03:30:11,14,08,1, 12.0,1,1, 11.150, 10457.038, 508.784, 52848.836 25/05/27,03:30:11,15,08,1, 12.0,1,1, 11.150, 10457.016, 508.766, 52848.899 25/05/27,03:30:11,16,08,1, 12.0,1,1, 11.150, 10457.028, 508.776, 52848.837 25/05/27,03:30:11,17,08,1, 12.0,1,1, 11.150, 10457.023, 508.784, 52848.911 25/05/27,03:30:11,18,08,1, 12.0,1,1, 11.150, 10456.996, 508.757, 52848.922 25/05/27,03:30:11,19,08,1, 12.0,1,1, 11.150, 10457.022, 508.789, 52848.834 25/05/27,03:30:12,00,08,1, 12.0,1,1, 11.154, 10457.015, 508.789, 52848.834 25/05/27,03:30:12,01,08,1, 12.0,1,1, 11.154, 10457.011, 508.767, 52848.850 25/05/27,03:30:12,02,08,1, 12.0,1,1, 11.154, 10457.006, 508.759, 52848.867 25/05/27,03:30:12,03,08,1, 12.0,1,1, 11.154, 10457.007, 508.742, 52848.862 25/05/27,03:30:12,04,08,1, 12.0,1,1, 11.154, 10457.025, 508.775, 52848.853 25/05/27,03:30:12,05,08,1, 12.0,1,1, 11.154, 10457.048, 508.755, 52848.911 25/05/27,03:30:12,06,08,1, 12.0,1,1, 11.154, 10456.986, 508.744, 52848.883 25/05/27,03:30:12,07,08,1, 12.0,1,1, 11.154, 10456.996, 508.720, 52848.843 25/05/27,03:30:12,08,08,1, 12.0,1,1, 11.154, 10457.012, 508.745, 52848.902 25/05/27,03:30:12,09,08,1, 12.0,1,1, 11.154, 10457.030, 508.743, 52848.877 25/05/27,03:30:12,10,08,1, 12.0,1,1, 11.154, 10457.005, 508.735, 52848.873 25/05/27,03:30:12,11,08,1, 12.0,1,1, 11.154, 10456.997, 508.732, 52848.867 25/05/27,03:30:12,12,08,1, 12.0,1,1, 11.154, 10456.976, 508.745, 52848.883 25/05/27,03:30:12,13,08,1, 12.0,1,1, 11.154, 10457.000, 508.720, 52848.879 25/05/27,03:30:12,14,08,1, 12.0,1,1, 11.154, 10456.957, 508.715, 52848.843 25/05/27,03:30:12,15,08,1, 12.0,1,1, 11.154, 10456.991, 508.710, 52848.886 25/05/27,03:30:12,16,08,1, 12.0,1,1, 11.154, 10456.977, 508.726, 52848.900 25/05/27,03:30:12,17,08,1, 12.0,1,1, 11.154, 10456.977, 508.680, 52848.880 25/05/27,03:30:12,18,08,1, 12.0,1,1, 11.154, 10456.972, 508.704, 52848.909 25/05/27,03:30:12,19,08,1, 12.0,1,1, 11.154, 10456.990, 508.694, 52848.896 25/05/27,03:30:13,00,07,1, 11.9,1,1, 11.154, 10456.990, 508.694, 52848.896 25/05/27,03:30:13,01,07,1, 11.9,1,1, 11.154, 10456.977, 508.703, 52848.900 25/05/27,03:30:13,02,07,1, 11.9,1,1, 11.154, 10456.959, 508.712, 52848.898 25/05/27,03:30:13,03,07,1, 11.9,1,1, 11.154, 10456.962, 508.691, 52848.855 25/05/27,03:30:13,04,07,1, 11.9,1,1, 11.154, 10456.967, 508.717, 52848.868 25/05/27,03:30:13,05,07,1, 11.9,1,1, 11.154, 10456.976, 508.687, 52848.834 25/05/27,03:30:13,06,07,1, 11.9,1,1, 11.154, 10456.966, 508.661, 52848.886 25/05/27,03:30:13,07,07,1, 11.9,1,1, 11.154, 10456.941, 508.670, 52848.831 25/05/27,03:30:13,08,07,1, 11.9,1,1, 11.154, 10456.985, 508.687, 52848.907 25/05/27,03:30:13,09,07,1, 11.9,1,1, 11.154, 10456.938, 508.684, 52848.856 25/05/27,03:30:13,10,07,1, 11.9,1,1, 11.154, 10456.942, 508.623, 52848.815 25/05/27,03:30:13,11,07,1, 11.9,1,1, 11.154, 10456.948, 508.665, 52848.843 25/05/27,03:30:13,12,07,1, 11.9,1,1, 11.154, 10456.941, 508.664, 52848.831 25/05/27,03:30:13,13,07,1, 11.9,1,1, 11.154, 10456.947, 508.654, 52848.905 25/05/27,03:30:13,14,07,1, 11.9,1,1, 11.154, 10456.943, 508.677, 52848.861 25/05/27,03:30:13,15,07,1, 11.9,1,1, 11.154, 10456.940, 508.675, 52848.912 25/05/27,03:30:13,16,07,1, 11.9,1,1, 11.154, 10456.917, 508.608, 52848.874 25/05/27,03:30:13,17,07,1, 11.9,1,1, 11.154, 10456.955, 508.630, 52848.942 25/05/27,03:30:13,18,07,1, 11.9,1,1, 11.154, 10456.937, 508.645, 52848.880 25/05/27,03:30:13,19,07,1, 11.9,1,1, 11.154, 10456.936, 508.646, 52848.910 25/05/27,03:30:14,00,08,1, 11.9,1,1, 11.154, 10456.932, 508.646, 52848.910 25/05/27,03:30:14,01,08,1, 11.9,1,1, 11.154, 10456.957, 508.651, 52848.904 25/05/27,03:30:14,02,08,1, 11.9,1,1, 11.154, 10456.953, 508.613, 52848.805 25/05/27,03:30:14,03,08,1, 11.9,1,1, 11.154, 10456.936, 508.622, 52848.831 25/05/27,03:30:14,04,08,1, 11.9,1,1, 11.154, 10456.930, 508.636, 52848.875 25/05/27,03:30:14,05,08,1, 11.9,1,1, 11.154, 10456.931, 508.625, 52848.907 25/05/27,03:30:14,06,08,1, 11.9,1,1, 11.154, 10456.938, 508.643, 52848.882 25/05/27,03:30:14,07,08,1, 11.9,1,1, 11.154, 10456.938, 508.611, 52848.813 25/05/27,03:30:14,08,08,1, 11.9,1,1, 11.154, 10456.946, 508.621, 52848.880 25/05/27,03:30:14,09,08,1, 11.9,1,1, 11.154, 10456.947, 508.614, 52848.851 25/05/27,03:30:14,10,08,1, 11.9,1,1, 11.154, 10456.940, 508.614, 52848.764 25/05/27,03:30:14,11,08,1, 11.9,1,1, 11.154, 10456.940, 508.617, 52848.797 25/05/27,03:30:14,12,08,1, 11.9,1,1, 11.154, 10456.929, 508.606, 52848.830 25/05/27,03:30:14,13,08,1, 11.9,1,1, 11.154, 10456.903, 508.596, 52848.812 25/05/27,03:30:14,14,08,1, 11.9,1,1, 11.154, 10456.929, 508.615, 52848.883 25/05/27,03:30:14,15,08,1, 11.9,1,1, 11.154, 10456.919, 508.619, 52848.877 25/05/27,03:30:14,16,08,1, 11.9,1,1, 11.154, 10456.917, 508.625, 52848.875 25/05/27,03:30:14,17,08,1, 11.9,1,1, 11.154, 10456.911, 508.626, 52848.830 25/05/27,03:30:14,18,08,1, 11.9,1,1, 11.154, 10456.901, 508.621, 52848.839 25/05/27,03:30:14,19,08,1, 11.9,1,1, 11.154, 10456.900, 508.615, 52848.843 25/05/27,03:30:15,00,07,1, 12.0,1,1, 11.154, 10456.898, 508.615, 52848.843 25/05/27,03:30:15,01,07,1, 12.0,1,1, 11.154, 10456.888, 508.634, 52848.797 25/05/27,03:30:15,02,07,1, 12.0,1,1, 11.154, 10456.914, 508.613, 52848.807 25/05/27,03:30:15,03,07,1, 12.0,1,1, 11.154, 10456.903, 508.612, 52848.871 25/05/27,03:30:15,04,07,1, 12.0,1,1, 11.154, 10456.923, 508.625, 52848.818 25/05/27,03:30:15,05,07,1, 12.0,1,1, 11.154, 10456.919, 508.610, 52848.841 25/05/27,03:30:15,06,07,1, 12.0,1,1, 11.154, 10456.900, 508.598, 52848.835 25/05/27,03:30:15,07,07,1, 12.0,1,1, 11.154, 10456.920, 508.641, 52848.812 25/05/27,03:30:15,08,07,1, 12.0,1,1, 11.154, 10456.899, 508.631, 52848.796 25/05/27,03:30:15,09,07,1, 12.0,1,1, 11.154, 10456.874, 508.594, 52848.824 25/05/27,03:30:15,10,07,1, 12.0,1,1, 11.154, 10456.909, 508.643, 52848.798 25/05/27,03:30:15,11,07,1, 12.0,1,1, 11.154, 10456.903, 508.635, 52848.811 25/05/27,03:30:15,12,07,1, 12.0,1,1, 11.154, 10456.901, 508.625, 52848.890 25/05/27,03:30:15,13,07,1, 12.0,1,1, 11.154, 10456.907, 508.650, 52848.890 25/05/27,03:30:15,14,07,1, 12.0,1,1, 11.154, 10456.897, 508.655, 52848.880 25/05/27,03:30:15,15,07,1, 12.0,1,1, 11.154, 10456.888, 508.622, 52848.872 25/05/27,03:30:15,16,07,1, 12.0,1,1, 11.154, 10456.895, 508.610, 52848.798 25/05/27,03:30:15,17,07,1, 12.0,1,1, 11.154, 10456.899, 508.601, 52848.888 25/05/27,03:30:15,18,07,1, 12.0,1,1, 11.154, 10456.902, 508.623, 52848.887 25/05/27,03:30:15,19,07,1, 12.0,1,1, 11.154, 10456.890, 508.644, 52848.863 25/05/27,03:30:16,00,07,1, 11.9,1,1, 11.148, 10456.890, 508.644, 52848.863 25/05/27,03:30:16,01,07,1, 11.9,1,1, 11.148, 10456.923, 508.632, 52848.803 25/05/27,03:30:16,02,07,1, 11.9,1,1, 11.148, 10456.907, 508.638, 52848.811 25/05/27,03:30:16,03,07,1, 11.9,1,1, 11.148, 10456.928, 508.645, 52848.836 25/05/27,03:30:16,04,07,1, 11.9,1,1, 11.148, 10456.909, 508.662, 52848.809 25/05/27,03:30:16,05,07,1, 11.9,1,1, 11.148, 10456.913, 508.647, 52848.954 25/05/27,03:30:16,06,07,1, 11.9,1,1, 11.148, 10456.910, 508.649, 52848.822 25/05/27,03:30:16,07,07,1, 11.9,1,1, 11.148, 10456.923, 508.665, 52848.866 25/05/27,03:30:16,08,07,1, 11.9,1,1, 11.148, 10456.922, 508.643, 52848.867 25/05/27,03:30:16,09,07,1, 11.9,1,1, 11.148, 10456.897, 508.660, 52848.849 25/05/27,03:30:16,10,07,1, 11.9,1,1, 11.148, 10456.924, 508.628, 52848.859 25/05/27,03:30:16,11,07,1, 11.9,1,1, 11.148, 10456.893, 508.607, 52848.835 25/05/27,03:30:16,12,07,1, 11.9,1,1, 11.148, 10456.897, 508.637, 52848.851 25/05/27,03:30:16,13,07,1, 11.9,1,1, 11.148, 10456.890, 508.628, 52848.848 25/05/27,03:30:16,14,07,1, 11.9,1,1, 11.148, 10456.898, 508.661, 52848.892 25/05/27,03:30:16,15,07,1, 11.9,1,1, 11.148, 10456.907, 508.653, 52848.888 25/05/27,03:30:16,16,07,1, 11.9,1,1, 11.148, 10456.898, 508.682, 52848.892 25/05/27,03:30:16,17,07,1, 11.9,1,1, 11.148, 10456.898, 508.647, 52848.824 25/05/27,03:30:16,18,07,1, 11.9,1,1, 11.148, 10456.912, 508.690, 52848.841 25/05/27,03:30:16,19,07,1, 11.9,1,1, 11.148, 10456.887, 508.633, 52848.877 25/05/27,03:30:17,00,08,1, 11.9,1,1, 11.152, 10456.882, 508.633, 52848.877 25/05/27,03:30:17,01,08,1, 11.9,1,1, 11.152, 10456.901, 508.646, 52848.871 25/05/27,03:30:17,02,08,1, 11.9,1,1, 11.152, 10456.900, 508.666, 52848.878 25/05/27,03:30:17,03,08,1, 11.9,1,1, 11.152, 10456.890, 508.643, 52848.798 25/05/27,03:30:17,04,08,1, 11.9,1,1, 11.152, 10456.907, 508.642, 52848.782 25/05/27,03:30:17,05,08,1, 11.9,1,1, 11.152, 10456.902, 508.661, 52848.852 25/05/27,03:30:17,06,08,1, 11.9,1,1, 11.152, 10456.892, 508.639, 52848.845 25/05/27,03:30:17,07,08,1, 11.9,1,1, 11.152, 10456.899, 508.671, 52848.853 25/05/27,03:30:17,08,08,1, 11.9,1,1, 11.152, 10456.897, 508.648, 52848.862 25/05/27,03:30:17,09,08,1, 11.9,1,1, 11.152, 10456.894, 508.677, 52848.818 25/05/27,03:30:17,10,08,1, 11.9,1,1, 11.152, 10456.906, 508.691, 52848.875 25/05/27,03:30:17,11,08,1, 11.9,1,1, 11.152, 10456.888, 508.648, 52848.786 25/05/27,03:30:17,12,08,1, 11.9,1,1, 11.152, 10456.905, 508.664, 52848.875 25/05/27,03:30:17,13,08,1, 11.9,1,1, 11.152, 10456.893, 508.677, 52848.852 25/05/27,03:30:17,14,08,1, 11.9,1,1, 11.152, 10456.891, 508.638, 52848.857 25/05/27,03:30:17,15,08,1, 11.9,1,1, 11.152, 10456.874, 508.636, 52848.827 25/05/27,03:30:17,16,08,1, 11.9,1,1, 11.152, 10456.902, 508.690, 52848.806 25/05/27,03:30:17,17,08,1, 11.9,1,1, 11.152, 10456.879, 508.661, 52848.802 25/05/27,03:30:17,18,08,1, 11.9,1,1, 11.152, 10456.914, 508.631, 52848.762 25/05/27,03:30:17,19,08,1, 11.9,1,1, 11.152, 10456.864, 508.633, 52848.767 25/05/27,03:30:18,00,08,1, 11.9,1,1, 11.150, 10456.856, 508.633, 52848.767 25/05/27,03:30:18,01,08,1, 11.9,1,1, 11.150, 10456.867, 508.638, 52848.823 25/05/27,03:30:18,02,08,1, 11.9,1,1, 11.150, 10456.878, 508.651, 52848.794 25/05/27,03:30:18,03,08,1, 11.9,1,1, 11.150, 10456.872, 508.633, 52848.834 25/05/27,03:30:18,04,08,1, 11.9,1,1, 11.150, 10456.874, 508.637, 52848.801 25/05/27,03:30:18,05,08,1, 11.9,1,1, 11.150, 10456.871, 508.641, 52848.868 25/05/27,03:30:18,06,08,1, 11.9,1,1, 11.150, 10456.873, 508.618, 52848.805 25/05/27,03:30:18,07,08,1, 11.9,1,1, 11.150, 10456.864, 508.597, 52848.789 25/05/27,03:30:18,08,08,1, 11.9,1,1, 11.150, 10456.869, 508.617, 52848.802 25/05/27,03:30:18,09,08,1, 11.9,1,1, 11.150, 10456.882, 508.607, 52848.836 25/05/27,03:30:18,10,08,1, 11.9,1,1, 11.150, 10456.870, 508.588, 52848.743 25/05/27,03:30:18,11,08,1, 11.9,1,1, 11.150, 10456.897, 508.610, 52848.764 25/05/27,03:30:18,12,08,1, 11.9,1,1, 11.150, 10456.865, 508.582, 52848.761 25/05/27,03:30:18,13,08,1, 11.9,1,1, 11.150, 10456.877, 508.599, 52848.774 25/05/27,03:30:18,14,08,1, 11.9,1,1, 11.150, 10456.860, 508.607, 52848.801 25/05/27,03:30:18,15,08,1, 11.9,1,1, 11.150, 10456.888, 508.585, 52848.806 25/05/27,03:30:18,16,08,1, 11.9,1,1, 11.150, 10456.845, 508.576, 52848.741 25/05/27,03:30:18,17,08,1, 11.9,1,1, 11.150, 10456.857, 508.557, 52848.757 25/05/27,03:30:18,18,08,1, 11.9,1,1, 11.150, 10456.820, 508.553, 52848.716 25/05/27,03:30:18,19,08,1, 11.9,1,1, 11.150, 10456.855, 508.583, 52848.718 25/05/27,03:30:19,00,08,1, 12.0,1,1, 11.150, 10456.848, 508.583, 52848.718 25/05/27,03:30:19,01,08,1, 12.0,1,1, 11.150, 10456.884, 508.552, 52848.795 25/05/27,03:30:19,02,08,1, 12.0,1,1, 11.150, 10456.837, 508.538, 52848.776 25/05/27,03:30:19,03,08,1, 12.0,1,1, 11.150, 10456.851, 508.568, 52848.808 25/05/27,03:30:19,04,08,1, 12.0,1,1, 11.150, 10456.853, 508.544, 52848.819 25/05/27,03:30:19,05,08,1, 12.0,1,1, 11.150, 10456.850, 508.528, 52848.842 25/05/27,03:30:19,06,08,1, 12.0,1,1, 11.150, 10456.830, 508.524, 52848.804 25/05/27,03:30:19,07,08,1, 12.0,1,1, 11.150, 10456.842, 508.517, 52848.785 25/05/27,03:30:19,08,08,1, 12.0,1,1, 11.150, 10456.846, 508.529, 52848.736 25/05/27,03:30:19,09,08,1, 12.0,1,1, 11.150, 10456.823, 508.521, 52848.694 25/05/27,03:30:19,10,08,1, 12.0,1,1, 11.150, 10456.841, 508.523, 52848.821 25/05/27,03:30:19,11,08,1, 12.0,1,1, 11.150, 10456.817, 508.532, 52848.720 25/05/27,03:30:19,12,08,1, 12.0,1,1, 11.150, 10456.827, 508.505, 52848.758 25/05/27,03:30:19,13,08,1, 12.0,1,1, 11.150, 10456.823, 508.493, 52848.741 25/05/27,03:30:19,14,08,1, 12.0,1,1, 11.150, 10456.837, 508.485, 52848.780 25/05/27,03:30:19,15,08,1, 12.0,1,1, 11.150, 10456.778, 508.485, 52848.865 25/05/27,03:30:19,16,08,1, 12.0,1,1, 11.150, 10456.836, 508.487, 52848.950 25/05/27,03:30:19,17,08,1, 12.0,1,1, 11.150, 10456.806, 508.478, 52848.662 25/05/27,03:30:19,18,08,1, 12.0,1,1, 11.150, 10456.807, 508.477, 52848.696 25/05/27,03:30:19,19,08,1, 12.0,1,1, 11.150, 10456.804, 508.474, 52848.767 25/05/27,03:30:20,00,08,1, 11.9,1,1, 11.155, 10456.798, 508.474, 52848.767 25/05/27,03:30:20,01,08,1, 11.9,1,1, 11.155, 10456.814, 508.478, 52848.769 25/05/27,03:30:20,02,08,1, 11.9,1,1, 11.155, 10456.814, 508.479, 52848.742 25/05/27,03:30:20,03,08,1, 11.9,1,1, 11.155, 10456.815, 508.475, 52848.794 25/05/27,03:30:20,04,08,1, 11.9,1,1, 11.155, 10456.796, 508.463, 52848.762 25/05/27,03:30:20,05,08,1, 11.9,1,1, 11.155, 10456.828, 508.455, 52848.766 25/05/27,03:30:20,06,08,1, 11.9,1,1, 11.155, 10456.820, 508.431, 52848.752 25/05/27,03:30:20,07,08,1, 11.9,1,1, 11.155, 10456.805, 508.474, 52848.749 25/05/27,03:30:20,08,08,1, 11.9,1,1, 11.155, 10456.833, 508.466, 52848.829 25/05/27,03:30:20,09,08,1, 11.9,1,1, 11.155, 10456.826, 508.477, 52848.728 25/05/27,03:30:20,10,08,1, 11.9,1,1, 11.155, 10456.796, 508.471, 52848.813 25/05/27,03:30:20,11,08,1, 11.9,1,1, 11.155, 10456.791, 508.432, 52848.814 25/05/27,03:30:20,12,08,1, 11.9,1,1, 11.155, 10456.789, 508.447, 52848.811 25/05/27,03:30:20,13,08,1, 11.9,1,1, 11.155, 10456.806, 508.451, 52848.768 25/05/27,03:30:20,14,08,1, 11.9,1,1, 11.155, 10456.791, 508.451, 52848.796 25/05/27,03:30:20,15,08,1, 11.9,1,1, 11.155, 10456.800, 508.434, 52848.758 25/05/27,03:30:20,16,08,1, 11.9,1,1, 11.155, 10456.796, 508.460, 52848.823 25/05/27,03:30:20,17,08,1, 11.9,1,1, 11.155, 10456.826, 508.424, 52848.734 25/05/27,03:30:20,18,08,1, 11.9,1,1, 11.155, 10456.796, 508.437, 52848.768 25/05/27,03:30:20,19,08,1, 11.9,1,1, 11.155, 10456.825, 508.408, 52848.774 25/05/27,03:30:21,00,09,1, 11.9,1,1, 11.150, 10456.823, 508.408, 52848.774 25/05/27,03:30:21,01,09,1, 11.9,1,1, 11.150, 10456.808, 508.396, 52848.770 25/05/27,03:30:21,02,09,1, 11.9,1,1, 11.150, 10456.788, 508.419, 52848.836 25/05/27,03:30:21,03,09,1, 11.9,1,1, 11.150, 10456.792, 508.419, 52848.788 25/05/27,03:30:21,04,09,1, 11.9,1,1, 11.150, 10456.803, 508.410, 52848.755 25/05/27,03:30:21,05,09,1, 11.9,1,1, 11.150, 10456.797, 508.400, 52848.732 25/05/27,03:30:21,06,09,1, 11.9,1,1, 11.150, 10456.782, 508.407, 52848.749 25/05/27,03:30:21,07,09,1, 11.9,1,1, 11.150, 10456.806, 508.382, 52848.705 25/05/27,03:30:21,08,09,1, 11.9,1,1, 11.150, 10456.810, 508.393, 52848.776 25/05/27,03:30:21,09,09,1, 11.9,1,1, 11.150, 10456.778, 508.388, 52848.729 25/05/27,03:30:21,10,09,1, 11.9,1,1, 11.150, 10456.768, 508.429, 52848.686 25/05/27,03:30:21,11,09,1, 11.9,1,1, 11.150, 10456.770, 508.409, 52848.736 25/05/27,03:30:21,12,09,1, 11.9,1,1, 11.150, 10456.800, 508.397, 52848.787 25/05/27,03:30:21,13,09,1, 11.9,1,1, 11.150, 10456.772, 508.376, 52848.810 25/05/27,03:30:21,14,09,1, 11.9,1,1, 11.150, 10456.798, 508.408, 52848.806 25/05/27,03:30:21,15,09,1, 11.9,1,1, 11.150, 10456.772, 508.410, 52848.774 25/05/27,03:30:21,16,09,1, 11.9,1,1, 11.150, 10456.765, 508.400, 52848.800 25/05/27,03:30:21,17,09,1, 11.9,1,1, 11.150, 10456.770, 508.383, 52848.700 25/05/27,03:30:21,18,09,1, 11.9,1,1, 11.150, 10456.777, 508.388, 52848.720 25/05/27,03:30:21,19,09,1, 11.9,1,1, 11.150, 10456.770, 508.378, 52848.710 25/05/27,03:30:22,00,08,1, 11.9,1,1, 11.150, 10456.765, 508.378, 52848.710 25/05/27,03:30:22,01,08,1, 11.9,1,1, 11.150, 10456.768, 508.370, 52848.722 25/05/27,03:30:22,02,08,1, 11.9,1,1, 11.150, 10456.756, 508.392, 52848.710 25/05/27,03:30:22,03,08,1, 11.9,1,1, 11.150, 10456.775, 508.368, 52848.697 25/05/27,03:30:22,04,08,1, 11.9,1,1, 11.150, 10456.759, 508.379, 52848.724 25/05/27,03:30:22,05,08,1, 11.9,1,1, 11.150, 10456.774, 508.377, 52848.749 25/05/27,03:30:22,06,08,1, 11.9,1,1, 11.150, 10456.776, 508.344, 52848.740 25/05/27,03:30:22,07,08,1, 11.9,1,1, 11.150, 10456.754, 508.368, 52848.699 25/05/27,03:30:22,08,08,1, 11.9,1,1, 11.150, 10456.772, 508.372, 52848.748 25/05/27,03:30:22,09,08,1, 11.9,1,1, 11.150, 10456.740, 508.363, 52848.714 25/05/27,03:30:22,10,08,1, 11.9,1,1, 11.150, 10456.748, 508.357, 52848.750 25/05/27,03:30:22,11,08,1, 11.9,1,1, 11.150, 10456.756, 508.345, 52848.753 25/05/27,03:30:22,12,08,1, 11.9,1,1, 11.150, 10456.732, 508.361, 52848.758 25/05/27,03:30:22,13,08,1, 11.9,1,1, 11.150, 10456.739, 508.353, 52848.804 25/05/27,03:30:22,14,08,1, 11.9,1,1, 11.150, 10456.748, 508.363, 52848.768 25/05/27,03:30:22,15,08,1, 11.9,1,1, 11.150, 10456.774, 508.385, 52848.781 25/05/27,03:30:22,16,08,1, 11.9,1,1, 11.150, 10456.725, 508.349, 52848.731 25/05/27,03:30:22,17,08,1, 11.9,1,1, 11.150, 10456.762, 508.344, 52848.720 25/05/27,03:30:22,18,08,1, 11.9,1,1, 11.150, 10456.780, 508.350, 52848.713 25/05/27,03:30:22,19,08,1, 11.9,1,1, 11.150, 10456.734, 508.376, 52848.778 25/05/27,03:30:23,00,08,1, 12.0,1,1, 11.154, 10456.731, 508.376, 52848.778 25/05/27,03:30:23,01,08,1, 12.0,1,1, 11.154, 10456.761, 508.352, 52848.701 25/05/27,03:30:23,02,08,1, 12.0,1,1, 11.154, 10456.746, 508.378, 52848.793 25/05/27,03:30:23,03,08,1, 12.0,1,1, 11.154, 10456.755, 508.370, 52848.722 25/05/27,03:30:23,04,08,1, 12.0,1,1, 11.154, 10456.739, 508.343, 52848.771 25/05/27,03:30:23,05,08,1, 12.0,1,1, 11.154, 10456.764, 508.353, 52848.713 25/05/27,03:30:23,06,08,1, 12.0,1,1, 11.154, 10456.740, 508.347, 52848.778 25/05/27,03:30:23,07,08,1, 12.0,1,1, 11.154, 10456.761, 508.330, 52848.720 25/05/27,03:30:23,08,08,1, 12.0,1,1, 11.154, 10456.751, 508.352, 52848.706 25/05/27,03:30:23,09,08,1, 12.0,1,1, 11.154, 10456.736, 508.312, 52848.780 25/05/27,03:30:23,10,08,1, 12.0,1,1, 11.154, 10456.757, 508.362, 52848.769 25/05/27,03:30:23,11,08,1, 12.0,1,1, 11.154, 10456.761, 508.354, 52848.743 25/05/27,03:30:23,12,08,1, 12.0,1,1, 11.154, 10456.736, 508.330, 52848.692 25/05/27,03:30:23,13,08,1, 12.0,1,1, 11.154, 10456.745, 508.340, 52848.786 25/05/27,03:30:23,14,08,1, 12.0,1,1, 11.154, 10456.748, 508.344, 52848.795 25/05/27,03:30:23,15,08,1, 12.0,1,1, 11.154, 10456.747, 508.323, 52848.737 25/05/27,03:30:23,16,08,1, 12.0,1,1, 11.154, 10456.734, 508.324, 52848.784 25/05/27,03:30:23,17,08,1, 12.0,1,1, 11.154, 10456.723, 508.318, 52848.784 25/05/27,03:30:23,18,08,1, 12.0,1,1, 11.154, 10456.736, 508.305, 52848.749 25/05/27,03:30:23,19,08,1, 12.0,1,1, 11.154, 10456.722, 508.316, 52848.767 25/05/27,03:30:24,00,08,1, 11.9,1,1, 11.152, 10456.715, 508.316, 52848.767 25/05/27,03:30:24,01,08,1, 11.9,1,1, 11.152, 10456.738, 508.288, 52848.710 25/05/27,03:30:24,02,08,1, 11.9,1,1, 11.152, 10456.741, 508.285, 52848.778 25/05/27,03:30:24,03,08,1, 11.9,1,1, 11.152, 10456.747, 508.293, 52848.697 25/05/27,03:30:24,04,08,1, 11.9,1,1, 11.152, 10456.739, 508.265, 52848.689 25/05/27,03:30:24,05,08,1, 11.9,1,1, 11.152, 10456.744, 508.278, 52848.741 25/05/27,03:30:24,06,08,1, 11.9,1,1, 11.152, 10456.751, 508.264, 52848.746 25/05/27,03:30:24,07,08,1, 11.9,1,1, 11.152, 10456.731, 508.270, 52848.679 25/05/27,03:30:24,08,08,1, 11.9,1,1, 11.152, 10456.725, 508.262, 52848.731 25/05/27,03:30:24,09,08,1, 11.9,1,1, 11.152, 10456.751, 508.253, 52848.755 25/05/27,03:30:24,10,08,1, 11.9,1,1, 11.152, 10456.733, 508.241, 52848.722 25/05/27,03:30:24,11,08,1, 11.9,1,1, 11.152, 10456.752, 508.250, 52848.700 25/05/27,03:30:24,12,08,1, 11.9,1,1, 11.152, 10456.741, 508.236, 52848.776 25/05/27,03:30:24,13,08,1, 11.9,1,1, 11.152, 10456.699, 508.225, 52848.747 25/05/27,03:30:24,14,08,1, 11.9,1,1, 11.152, 10456.740, 508.193, 52848.697 25/05/27,03:30:24,15,08,1, 11.9,1,1, 11.152, 10456.715, 508.226, 52848.776 25/05/27,03:30:24,16,08,1, 11.9,1,1, 11.152, 10456.744, 508.204, 52848.751 25/05/27,03:30:24,17,08,1, 11.9,1,1, 11.152, 10456.737, 508.180, 52848.781 25/05/27,03:30:24,18,08,1, 11.9,1,1, 11.152, 10456.716, 508.184, 52848.676 25/05/27,03:30:24,19,08,1, 11.9,1,1, 11.152, 10456.717, 508.194, 52848.725 25/05/27,03:30:25,00,08,1, 11.9,1,1, 11.151, 10456.715, 508.194, 52848.725 25/05/27,03:30:25,01,08,1, 11.9,1,1, 11.151, 10456.722, 508.162, 52848.712 25/05/27,03:30:25,02,08,1, 11.9,1,1, 11.151, 10456.721, 508.176, 52848.727 25/05/27,03:30:25,03,08,1, 11.9,1,1, 11.151, 10456.727, 508.161, 52848.714 25/05/27,03:30:25,04,08,1, 11.9,1,1, 11.151, 10456.731, 508.139, 52848.769 25/05/27,03:30:25,05,08,1, 11.9,1,1, 11.151, 10456.735, 508.139, 52848.792 25/05/27,03:30:25,06,08,1, 11.9,1,1, 11.151, 10456.744, 508.110, 52848.788 25/05/27,03:30:25,07,08,1, 11.9,1,1, 11.151, 10456.728, 508.149, 52848.730 25/05/27,03:30:25,08,08,1, 11.9,1,1, 11.151, 10456.724, 508.111, 52848.709 25/05/27,03:30:25,09,08,1, 11.9,1,1, 11.151, 10456.730, 508.112, 52848.740 25/05/27,03:30:25,10,08,1, 11.9,1,1, 11.151, 10456.745, 508.112, 52848.772 25/05/27,03:30:25,11,08,1, 11.9,1,1, 11.151, 10456.705, 508.091, 52848.683 25/05/27,03:30:25,12,08,1, 11.9,1,1, 11.151, 10456.748, 508.086, 52848.797 25/05/27,03:30:25,13,08,1, 11.9,1,1, 11.151, 10456.722, 508.098, 52848.792 25/05/27,03:30:25,14,08,1, 11.9,1,1, 11.151, 10456.740, 508.082, 52848.746 25/05/27,03:30:25,15,08,1, 11.9,1,1, 11.151, 10456.726, 508.058, 52848.767 25/05/27,03:30:25,16,08,1, 11.9,1,1, 11.151, 10456.709, 508.055, 52848.768 25/05/27,03:30:25,17,08,1, 11.9,1,1, 11.151, 10456.737, 508.044, 52848.657 25/05/27,03:30:25,18,08,1, 11.9,1,1, 11.151, 10456.753, 508.036, 52848.792 25/05/27,03:30:25,19,08,1, 11.9,1,1, 11.151, 10456.743, 508.059, 52848.752 25/05/27,03:30:26,00,08,1, 12.0,1,1, 11.154, 10456.740, 508.059, 52848.752 25/05/27,03:30:26,01,08,1, 12.0,1,1, 11.154, 10456.737, 508.022, 52848.764 25/05/27,03:30:26,02,08,1, 12.0,1,1, 11.154, 10456.760, 508.048, 52848.783 25/05/27,03:30:26,03,08,1, 12.0,1,1, 11.154, 10456.728, 508.032, 52848.755 25/05/27,03:30:26,04,08,1, 12.0,1,1, 11.154, 10456.754, 508.032, 52848.685 25/05/27,03:30:26,05,08,1, 12.0,1,1, 11.154, 10456.759, 508.034, 52848.779 25/05/27,03:30:26,06,08,1, 12.0,1,1, 11.154, 10456.755, 508.029, 52848.716 25/05/27,03:30:26,07,08,1, 12.0,1,1, 11.154, 10456.756, 508.030, 52848.798 25/05/27,03:30:26,08,08,1, 12.0,1,1, 11.154, 10456.732, 508.051, 52848.936 25/05/27,03:30:26,09,08,1, 12.0,1,1, 11.154, 10456.740, 508.016, 52848.755 25/05/27,03:30:26,10,08,1, 12.0,1,1, 11.154, 10456.753, 508.035, 52848.769 25/05/27,03:30:26,11,08,1, 12.0,1,1, 11.154, 10456.752, 508.007, 52848.700 25/05/27,03:30:26,12,08,1, 12.0,1,1, 11.154, 10456.754, 507.982, 52848.763 25/05/27,03:30:26,13,08,1, 12.0,1,1, 11.154, 10456.764, 508.013, 52848.724 25/05/27,03:30:26,14,08,1, 12.0,1,1, 11.154, 10456.763, 507.994, 52848.711 25/05/27,03:30:26,15,08,1, 12.0,1,1, 11.154, 10456.738, 507.978, 52848.784 25/05/27,03:30:26,16,08,1, 12.0,1,1, 11.154, 10456.775, 507.985, 52848.795 25/05/27,03:30:26,17,08,1, 12.0,1,1, 11.154, 10456.762, 507.973, 52848.726 25/05/27,03:30:26,18,08,1, 12.0,1,1, 11.154, 10456.776, 507.991, 52848.775 25/05/27,03:30:26,19,08,1, 12.0,1,1, 11.154, 10456.754, 507.956, 52848.675 25/05/27,03:30:27,00,09,1, 11.9,1,1, 11.154, 10456.748, 507.956, 52848.675 25/05/27,03:30:27,01,09,1, 11.9,1,1, 11.154, 10456.767, 507.936, 52848.737 25/05/27,03:30:27,02,09,1, 11.9,1,1, 11.154, 10456.759, 507.940, 52848.789 25/05/27,03:30:27,03,09,1, 11.9,1,1, 11.154, 10456.770, 507.911, 52848.750 25/05/27,03:30:27,04,09,1, 11.9,1,1, 11.154, 10456.778, 507.913, 52848.702 25/05/27,03:30:27,05,09,1, 11.9,1,1, 11.154, 10456.774, 507.906, 52848.732 25/05/27,03:30:27,06,09,1, 11.9,1,1, 11.154, 10456.792, 507.896, 52848.763 25/05/27,03:30:27,07,09,1, 11.9,1,1, 11.154, 10456.788, 507.909, 52848.761 25/05/27,03:30:27,08,09,1, 11.9,1,1, 11.154, 10456.762, 507.899, 52848.710 25/05/27,03:30:27,09,09,1, 11.9,1,1, 11.154, 10456.794, 507.895, 52848.775 25/05/27,03:30:27,10,09,1, 11.9,1,1, 11.154, 10456.787, 507.880, 52848.738 25/05/27,03:30:27,11,09,1, 11.9,1,1, 11.154, 10456.760, 507.847, 52848.753 25/05/27,03:30:27,12,09,1, 11.9,1,1, 11.154, 10456.790, 507.855, 52848.745 25/05/27,03:30:27,13,09,1, 11.9,1,1, 11.154, 10456.773, 507.850, 52848.777 25/05/27,03:30:27,14,09,1, 11.9,1,1, 11.154, 10456.787, 507.856, 52848.791 25/05/27,03:30:27,15,09,1, 11.9,1,1, 11.154, 10456.771, 507.818, 52848.796 25/05/27,03:30:27,16,09,1, 11.9,1,1, 11.154, 10456.782, 507.820, 52848.714 25/05/27,03:30:27,17,09,1, 11.9,1,1, 11.154, 10456.794, 507.806, 52848.713 25/05/27,03:30:27,18,09,1, 11.9,1,1, 11.154, 10456.773, 507.799, 52848.710 25/05/27,03:30:27,19,09,1, 11.9,1,1, 11.154, 10456.789, 507.785, 52848.727 25/05/27,03:30:28,00,09,1, 11.9,1,1, 11.152, 10456.781, 507.785, 52848.727 25/05/27,03:30:28,01,09,1, 11.9,1,1, 11.152, 10456.785, 507.759, 52848.718 25/05/27,03:30:28,02,09,1, 11.9,1,1, 11.152, 10456.777, 507.741, 52848.802 25/05/27,03:30:28,03,09,1, 11.9,1,1, 11.152, 10456.784, 507.749, 52848.767 25/05/27,03:30:28,04,09,1, 11.9,1,1, 11.152, 10456.771, 507.739, 52848.732 25/05/27,03:30:28,05,09,1, 11.9,1,1, 11.152, 10456.773, 507.718, 52848.703 25/05/27,03:30:28,06,09,1, 11.9,1,1, 11.152, 10456.771, 507.716, 52848.742 25/05/27,03:30:28,07,09,1, 11.9,1,1, 11.152, 10456.766, 507.713, 52848.733 25/05/27,03:30:28,08,09,1, 11.9,1,1, 11.152, 10456.750, 507.693, 52848.702 25/05/27,03:30:28,09,09,1, 11.9,1,1, 11.152, 10456.786, 507.705, 52848.732 25/05/27,03:30:28,10,09,1, 11.9,1,1, 11.152, 10456.779, 507.690, 52848.666 25/05/27,03:30:28,11,09,1, 11.9,1,1, 11.152, 10456.769, 507.680, 52848.730 25/05/27,03:30:28,12,09,1, 11.9,1,1, 11.152, 10456.767, 507.671, 52848.649 25/05/27,03:30:28,13,09,1, 11.9,1,1, 11.152, 10456.773, 507.693, 52848.733 25/05/27,03:30:28,14,09,1, 11.9,1,1, 11.152, 10456.761, 507.689, 52848.714 25/05/27,03:30:28,15,09,1, 11.9,1,1, 11.152, 10456.766, 507.690, 52848.752 25/05/27,03:30:28,16,09,1, 11.9,1,1, 11.152, 10456.753, 507.660, 52848.640 25/05/27,03:30:28,17,09,1, 11.9,1,1, 11.152, 10456.775, 507.654, 52848.724 25/05/27,03:30:28,18,09,1, 11.9,1,1, 11.152, 10456.785, 507.652, 52848.669 25/05/27,03:30:28,19,09,1, 11.9,1,1, 11.152, 10456.779, 507.642, 52848.780 25/05/27,03:30:29,00,07,1, 11.9,1,1, 11.150, 10456.773, 507.642, 52848.780 25/05/27,03:30:29,01,07,1, 11.9,1,1, 11.150, 10456.738, 507.638, 52848.691 25/05/27,03:30:29,02,07,1, 11.9,1,1, 11.150, 10456.775, 507.591, 52848.702 25/05/27,03:30:29,03,07,1, 11.9,1,1, 11.150, 10456.786, 507.604, 52848.714 25/05/27,03:30:29,04,07,1, 11.9,1,1, 11.150, 10456.806, 507.630, 52848.733 25/05/27,03:30:29,05,07,1, 11.9,1,1, 11.150, 10456.796, 507.607, 52848.716 25/05/27,03:30:29,06,07,1, 11.9,1,1, 11.150, 10456.785, 507.604, 52848.765 25/05/27,03:30:29,07,07,1, 11.9,1,1, 11.150, 10456.796, 507.600, 52848.757 25/05/27,03:30:29,08,07,1, 11.9,1,1, 11.150, 10456.798, 507.594, 52848.693 25/05/27,03:30:29,09,07,1, 11.9,1,1, 11.150, 10456.779, 507.609, 52848.736 25/05/27,03:30:29,10,07,1, 11.9,1,1, 11.150, 10456.791, 507.609, 52848.667 25/05/27,03:30:29,11,07,1, 11.9,1,1, 11.150, 10456.778, 507.601, 52848.716 25/05/27,03:30:29,12,07,1, 11.9,1,1, 11.150, 10456.785, 507.578, 52848.703 25/05/27,03:30:29,13,07,1, 11.9,1,1, 11.150, 10456.791, 507.574, 52848.713 25/05/27,03:30:29,14,07,1, 11.9,1,1, 11.150, 10456.800, 507.560, 52848.719 25/05/27,03:30:29,15,07,1, 11.9,1,1, 11.150, 10456.809, 507.575, 52848.736 25/05/27,03:30:29,16,07,1, 11.9,1,1, 11.150, 10456.798, 507.544, 52848.764 25/05/27,03:30:29,17,07,1, 11.9,1,1, 11.150, 10456.798, 507.570, 52848.786 25/05/27,03:30:29,18,07,1, 11.9,1,1, 11.150, 10456.809, 507.540, 52848.769 25/05/27,03:30:29,19,07,1, 11.9,1,1, 11.150, 10456.791, 507.541, 52848.719 25/05/27,03:30:30,00,08,1, 11.9,1,1, 11.153, 10456.790, 507.541, 52848.719 25/05/27,03:30:30,01,08,1, 11.9,1,1, 11.153, 10456.818, 507.514, 52848.617 25/05/27,03:30:30,02,08,1, 11.9,1,1, 11.153, 10456.851, 507.534, 52848.708 25/05/27,03:30:30,03,08,1, 11.9,1,1, 11.153, 10456.818, 507.535, 52848.706 25/05/27,03:30:30,04,08,1, 11.9,1,1, 11.153, 10456.823, 507.528, 52848.684 25/05/27,03:30:30,05,08,1, 11.9,1,1, 11.153, 10456.808, 507.530, 52848.801 25/05/27,03:30:30,06,08,1, 11.9,1,1, 11.153, 10456.803, 507.512, 52848.710 25/05/27,03:30:30,07,08,1, 11.9,1,1, 11.153, 10456.804, 507.512, 52848.777 25/05/27,03:30:30,08,08,1, 11.9,1,1, 11.153, 10456.781, 507.511, 52848.704 25/05/27,03:30:30,09,08,1, 11.9,1,1, 11.153, 10456.791, 507.511, 52848.706 25/05/27,03:30:30,10,08,1, 11.9,1,1, 11.153, 10456.776, 507.496, 52848.729 25/05/27,03:30:30,11,08,1, 11.9,1,1, 11.153, 10456.800, 507.512, 52848.756 25/05/27,03:30:30,12,08,1, 11.9,1,1, 11.153, 10456.800, 507.499, 52848.787 25/05/27,03:30:30,13,08,1, 11.9,1,1, 11.153, 10456.771, 507.470, 52848.703 25/05/27,03:30:30,14,08,1, 11.9,1,1, 11.153, 10456.798, 507.482, 52848.791 25/05/27,03:30:30,15,08,1, 11.9,1,1, 11.153, 10456.792, 507.490, 52848.801 25/05/27,03:30:30,16,08,1, 11.9,1,1, 11.153, 10456.786, 507.489, 52848.811 25/05/27,03:30:30,17,08,1, 11.9,1,1, 11.153, 10456.804, 507.483, 52848.782 25/05/27,03:30:30,18,08,1, 11.9,1,1, 11.153, 10456.787, 507.475, 52848.703 25/05/27,03:30:30,19,08,1, 11.9,1,1, 11.153, 10456.804, 507.467, 52848.722 25/05/27,03:30:31,00,09,1, 11.9,1,1, 11.152, 10456.798, 507.467, 52848.722 25/05/27,03:30:31,01,09,1, 11.9,1,1, 11.152, 10456.795, 507.470, 52848.764 25/05/27,03:30:31,02,09,1, 11.9,1,1, 11.152, 10456.790, 507.471, 52848.810 25/05/27,03:30:31,03,09,1, 11.9,1,1, 11.152, 10456.772, 507.448, 52848.829 25/05/27,03:30:31,04,09,1, 11.9,1,1, 11.152, 10456.778, 507.447, 52848.766 25/05/27,03:30:31,05,09,1, 11.9,1,1, 11.152, 10456.777, 507.428, 52848.754 25/05/27,03:30:31,06,09,1, 11.9,1,1, 11.152, 10456.772, 507.419, 52848.753 25/05/27,03:30:31,07,09,1, 11.9,1,1, 11.152, 10456.772, 507.429, 52848.792 25/05/27,03:30:31,08,09,1, 11.9,1,1, 11.152, 10456.775, 507.434, 52848.723 25/05/27,03:30:31,09,09,1, 11.9,1,1, 11.152, 10456.780, 507.410, 52848.728 25/05/27,03:30:31,10,09,1, 11.9,1,1, 11.152, 10456.776, 507.455, 52848.770 25/05/27,03:30:31,11,09,1, 11.9,1,1, 11.152, 10456.759, 507.400, 52848.807 25/05/27,03:30:31,12,09,1, 11.9,1,1, 11.152, 10456.773, 507.412, 52848.710 25/05/27,03:30:31,13,09,1, 11.9,1,1, 11.152, 10456.789, 507.430, 52848.709 25/05/27,03:30:31,14,09,1, 11.9,1,1, 11.152, 10456.767, 507.423, 52848.730 25/05/27,03:30:31,15,09,1, 11.9,1,1, 11.152, 10456.784, 507.413, 52848.752 25/05/27,03:30:31,16,09,1, 11.9,1,1, 11.152, 10456.767, 507.406, 52848.724 25/05/27,03:30:31,17,09,1, 11.9,1,1, 11.152, 10456.756, 507.388, 52848.798 25/05/27,03:30:31,18,09,1, 11.9,1,1, 11.152, 10456.758, 507.397, 52848.768 25/05/27,03:30:31,19,09,1, 11.9,1,1, 11.152, 10456.751, 507.410, 52848.775 25/05/27,03:30:32,00,09,1, 11.8,1,1, 11.148, 10456.748, 507.410, 52848.775 25/05/27,03:30:32,01,09,1, 11.8,1,1, 11.148, 10456.771, 507.396, 52848.830 25/05/27,03:30:32,02,09,1, 11.8,1,1, 11.148, 10456.755, 507.387, 52848.780 25/05/27,03:30:32,03,09,1, 11.8,1,1, 11.148, 10456.748, 507.373, 52848.814 25/05/27,03:30:32,04,09,1, 11.8,1,1, 11.148, 10456.728, 507.361, 52848.822 25/05/27,03:30:32,05,09,1, 11.8,1,1, 11.148, 10456.733, 507.399, 52848.784 25/05/27,03:30:32,06,09,1, 11.8,1,1, 11.148, 10456.765, 507.367, 52848.795 25/05/27,03:30:32,07,09,1, 11.8,1,1, 11.148, 10456.730, 507.366, 52848.828 25/05/27,03:30:32,08,09,1, 11.8,1,1, 11.148, 10456.765, 507.358, 52848.748 25/05/27,03:30:32,09,09,1, 11.8,1,1, 11.148, 10456.738, 507.343, 52848.749 25/05/27,03:30:32,10,09,1, 11.8,1,1, 11.148, 10456.773, 507.351, 52848.836 25/05/27,03:30:32,11,09,1, 11.8,1,1, 11.148, 10456.756, 507.343, 52848.730 25/05/27,03:30:32,12,09,1, 11.8,1,1, 11.148, 10456.749, 507.354, 52848.795 25/05/27,03:30:32,13,09,1, 11.8,1,1, 11.148, 10456.753, 507.348, 52848.840 25/05/27,03:30:32,14,09,1, 11.8,1,1, 11.148, 10456.784, 507.347, 52848.773 25/05/27,03:30:32,15,09,1, 11.8,1,1, 11.148, 10456.755, 507.343, 52848.818 25/05/27,03:30:32,16,09,1, 11.8,1,1, 11.148, 10456.754, 507.330, 52848.793 25/05/27,03:30:32,17,09,1, 11.8,1,1, 11.148, 10456.754, 507.323, 52848.828 25/05/27,03:30:32,18,09,1, 11.8,1,1, 11.148, 10456.776, 507.324, 52848.815 25/05/27,03:30:32,19,09,1, 11.8,1,1, 11.148, 10456.766, 507.299, 52848.813 25/05/27,03:30:33,00,09,1, 11.9,1,1, 11.150, 10456.765, 507.299, 52848.813 25/05/27,03:30:33,01,09,1, 11.9,1,1, 11.150, 10456.765, 507.313, 52848.793 25/05/27,03:30:33,02,09,1, 11.9,1,1, 11.150, 10456.760, 507.311, 52848.807 25/05/27,03:30:33,03,09,1, 11.9,1,1, 11.150, 10456.781, 507.318, 52848.792 25/05/27,03:30:33,04,09,1, 11.9,1,1, 11.150, 10456.770, 507.302, 52848.835 25/05/27,03:30:33,05,09,1, 11.9,1,1, 11.150, 10456.763, 507.301, 52848.847 25/05/27,03:30:33,06,09,1, 11.9,1,1, 11.150, 10456.782, 507.284, 52848.764 25/05/27,03:30:33,07,09,1, 11.9,1,1, 11.150, 10456.776, 507.300, 52848.813 25/05/27,03:30:33,08,09,1, 11.9,1,1, 11.150, 10456.741, 507.304, 52848.807 25/05/27,03:30:33,09,09,1, 11.9,1,1, 11.150, 10456.777, 507.253, 52848.815 25/05/27,03:30:33,10,09,1, 11.9,1,1, 11.150, 10456.767, 507.273, 52848.787 25/05/27,03:30:33,11,09,1, 11.9,1,1, 11.150, 10456.779, 507.265, 52848.785 25/05/27,03:30:33,12,09,1, 11.9,1,1, 11.150, 10456.750, 507.290, 52848.801 25/05/27,03:30:33,13,09,1, 11.9,1,1, 11.150, 10456.770, 507.273, 52848.786 25/05/27,03:30:33,14,09,1, 11.9,1,1, 11.150, 10456.782, 507.278, 52848.788 25/05/27,03:30:33,15,09,1, 11.9,1,1, 11.150, 10456.781, 507.270, 52848.764 25/05/27,03:30:33,16,09,1, 11.9,1,1, 11.150, 10456.797, 507.249, 52848.826 25/05/27,03:30:33,17,09,1, 11.9,1,1, 11.150, 10456.778, 507.251, 52848.812 25/05/27,03:30:33,18,09,1, 11.9,1,1, 11.150, 10456.804, 507.249, 52848.736 25/05/27,03:30:33,19,09,1, 11.9,1,1, 11.150, 10456.806, 507.253, 52848.771 25/05/27,03:30:34,00,09,1, 11.9,1,1, 11.152, 10456.798, 507.253, 52848.771 25/05/27,03:30:34,01,09,1, 11.9,1,1, 11.152, 10456.801, 507.257, 52848.792 25/05/27,03:30:34,02,09,1, 11.9,1,1, 11.152, 10456.828, 507.246, 52848.823 25/05/27,03:30:34,03,09,1, 11.9,1,1, 11.152, 10456.821, 507.243, 52848.790 25/05/27,03:30:34,04,09,1, 11.9,1,1, 11.152, 10456.834, 507.222, 52848.790 25/05/27,03:30:34,05,09,1, 11.9,1,1, 11.152, 10456.832, 507.233, 52848.779 25/05/27,03:30:34,06,09,1, 11.9,1,1, 11.152, 10456.810, 507.235, 52848.776 25/05/27,03:30:34,07,09,1, 11.9,1,1, 11.152, 10456.847, 507.226, 52848.829 25/05/27,03:30:34,08,09,1, 11.9,1,1, 11.152, 10456.834, 507.232, 52848.776 25/05/27,03:30:34,09,09,1, 11.9,1,1, 11.152, 10456.840, 507.246, 52848.762 25/05/27,03:30:34,10,09,1, 11.9,1,1, 11.152, 10456.828, 507.227, 52848.765 25/05/27,03:30:34,11,09,1, 11.9,1,1, 11.152, 10456.862, 507.218, 52848.836 25/05/27,03:30:34,12,09,1, 11.9,1,1, 11.152, 10456.870, 507.232, 52848.814 25/05/27,03:30:34,13,09,1, 11.9,1,1, 11.152, 10456.894, 507.237, 52848.743 25/05/27,03:30:34,14,09,1, 11.9,1,1, 11.152, 10456.857, 507.212, 52848.820 25/05/27,03:30:34,15,09,1, 11.9,1,1, 11.152, 10456.857, 507.230, 52848.821 25/05/27,03:30:34,16,09,1, 11.9,1,1, 11.152, 10456.879, 507.199, 52848.811 25/05/27,03:30:34,17,09,1, 11.9,1,1, 11.152, 10456.872, 507.224, 52848.760 25/05/27,03:30:34,18,09,1, 11.9,1,1, 11.152, 10456.882, 507.210, 52848.782 25/05/27,03:30:34,19,09,1, 11.9,1,1, 11.152, 10456.871, 507.231, 52848.853 25/05/27,03:30:35,00,09,1, 11.9,1,1, 11.153, 10456.865, 507.231, 52848.853 25/05/27,03:30:35,01,09,1, 11.9,1,1, 11.153, 10456.853, 507.203, 52848.847 25/05/27,03:30:35,02,09,1, 11.9,1,1, 11.153, 10456.876, 507.225, 52848.785 25/05/27,03:30:35,03,09,1, 11.9,1,1, 11.153, 10456.885, 507.214, 52848.892 25/05/27,03:30:35,04,09,1, 11.9,1,1, 11.153, 10456.893, 507.215, 52848.867 25/05/27,03:30:35,05,09,1, 11.9,1,1, 11.153, 10456.887, 507.216, 52848.786 25/05/27,03:30:35,06,09,1, 11.9,1,1, 11.153, 10456.895, 507.220, 52848.833 25/05/27,03:30:35,07,09,1, 11.9,1,1, 11.153, 10456.899, 507.233, 52848.826 25/05/27,03:30:35,08,09,1, 11.9,1,1, 11.153, 10456.880, 507.197, 52848.825 25/05/27,03:30:35,09,09,1, 11.9,1,1, 11.153, 10456.898, 507.226, 52848.860 25/05/27,03:30:35,10,09,1, 11.9,1,1, 11.153, 10456.917, 507.206, 52848.861 25/05/27,03:30:35,11,09,1, 11.9,1,1, 11.153, 10456.921, 507.227, 52848.815 25/05/27,03:30:35,12,09,1, 11.9,1,1, 11.153, 10456.896, 507.189, 52848.802 25/05/27,03:30:35,13,09,1, 11.9,1,1, 11.153, 10456.895, 507.218, 52848.871 25/05/27,03:30:35,14,09,1, 11.9,1,1, 11.153, 10456.909, 507.201, 52848.840 25/05/27,03:30:35,15,09,1, 11.9,1,1, 11.153, 10456.937, 507.210, 52848.770 25/05/27,03:30:35,16,09,1, 11.9,1,1, 11.153, 10456.938, 507.202, 52848.872 25/05/27,03:30:35,17,09,1, 11.9,1,1, 11.153, 10456.929, 507.202, 52848.903 25/05/27,03:30:35,18,09,1, 11.9,1,1, 11.153, 10456.926, 507.204, 52848.883 25/05/27,03:30:35,19,09,1, 11.9,1,1, 11.153, 10456.932, 507.208, 52848.870 25/05/27,03:30:36,00,09,1, 11.9,1,1, 11.150, 10456.932, 507.208, 52848.870 25/05/27,03:30:36,01,09,1, 11.9,1,1, 11.150, 10456.908, 507.190, 52848.896 25/05/27,03:30:36,02,09,1, 11.9,1,1, 11.150, 10456.936, 507.200, 52848.830 25/05/27,03:30:36,03,09,1, 11.9,1,1, 11.150, 10456.931, 507.179, 52848.851 25/05/27,03:30:36,04,09,1, 11.9,1,1, 11.150, 10456.939, 507.183, 52848.809 25/05/27,03:30:36,05,09,1, 11.9,1,1, 11.150, 10456.933, 507.188, 52848.827 25/05/27,03:30:36,06,09,1, 11.9,1,1, 11.150, 10456.946, 507.178, 52848.720 25/05/27,03:30:36,07,09,1, 11.9,1,1, 11.150, 10456.926, 507.176, 52848.860 25/05/27,03:30:36,08,09,1, 11.9,1,1, 11.150, 10456.927, 507.176, 52848.869 25/05/27,03:30:36,09,09,1, 11.9,1,1, 11.150, 10456.934, 507.174, 52848.839 25/05/27,03:30:36,10,09,1, 11.9,1,1, 11.150, 10456.928, 507.199, 52848.869 25/05/27,03:30:36,11,09,1, 11.9,1,1, 11.150, 10456.939, 507.179, 52848.781 25/05/27,03:30:36,12,09,1, 11.9,1,1, 11.150, 10456.961, 507.161, 52848.811 25/05/27,03:30:36,13,09,1, 11.9,1,1, 11.150, 10456.961, 507.161, 52848.863 25/05/27,03:30:36,14,09,1, 11.9,1,1, 11.150, 10456.969, 507.179, 52848.837 25/05/27,03:30:36,15,09,1, 11.9,1,1, 11.150, 10456.988, 507.162, 52848.819 25/05/27,03:30:36,16,09,1, 11.9,1,1, 11.150, 10456.979, 507.144, 52848.904 25/05/27,03:30:36,17,09,1, 11.9,1,1, 11.150, 10456.972, 507.162, 52848.882 25/05/27,03:30:36,18,09,1, 11.9,1,1, 11.150, 10456.981, 507.165, 52848.838 25/05/27,03:30:36,19,09,1, 11.9,1,1, 11.150, 10456.992, 507.165, 52848.844 25/05/27,03:30:37,00,09,1, 12.0,1,1, 11.149, 10456.990, 507.165, 52848.844 25/05/27,03:30:37,01,09,1, 12.0,1,1, 11.149, 10456.981, 507.137, 52848.822 25/05/27,03:30:37,02,09,1, 12.0,1,1, 11.149, 10456.984, 507.144, 52848.843 25/05/27,03:30:37,03,09,1, 12.0,1,1, 11.149, 10456.985, 507.144, 52848.798 25/05/27,03:30:37,04,09,1, 12.0,1,1, 11.149, 10456.967, 507.156, 52848.920 25/05/27,03:30:37,05,09,1, 12.0,1,1, 11.149, 10456.996, 507.139, 52848.900 25/05/27,03:30:37,06,09,1, 12.0,1,1, 11.149, 10456.980, 507.102, 52848.850 25/05/27,03:30:37,07,09,1, 12.0,1,1, 11.149, 10457.004, 507.122, 52848.868 25/05/27,03:30:37,08,09,1, 12.0,1,1, 11.149, 10456.984, 507.098, 52848.913 25/05/27,03:30:37,09,09,1, 12.0,1,1, 11.149, 10456.982, 507.104, 52848.871 25/05/27,03:30:37,10,09,1, 12.0,1,1, 11.149, 10457.006, 507.107, 52848.861 25/05/27,03:30:37,11,09,1, 12.0,1,1, 11.149, 10457.018, 507.118, 52848.817 25/05/27,03:30:37,12,09,1, 12.0,1,1, 11.149, 10456.992, 507.083, 52848.788 25/05/27,03:30:37,13,09,1, 12.0,1,1, 11.149, 10457.014, 507.091, 52848.900 25/05/27,03:30:37,14,09,1, 12.0,1,1, 11.149, 10457.016, 507.072, 52848.885 25/05/27,03:30:37,15,09,1, 12.0,1,1, 11.149, 10457.036, 507.076, 52848.817 25/05/27,03:30:37,16,09,1, 12.0,1,1, 11.149, 10457.023, 507.077, 52848.869 25/05/27,03:30:37,17,09,1, 12.0,1,1, 11.149, 10457.020, 507.074, 52848.850 25/05/27,03:30:37,18,09,1, 12.0,1,1, 11.149, 10457.037, 507.064, 52848.836 25/05/27,03:30:37,19,09,1, 12.0,1,1, 11.149, 10457.020, 507.066, 52848.848 25/05/27,03:30:38,00,09,1, 11.9,1,1, 11.154, 10457.015, 507.066, 52848.848 25/05/27,03:30:38,01,09,1, 11.9,1,1, 11.154, 10457.022, 507.057, 52848.921 25/05/27,03:30:38,02,09,1, 11.9,1,1, 11.154, 10457.054, 507.076, 52848.896 25/05/27,03:30:38,03,09,1, 11.9,1,1, 11.154, 10457.017, 507.065, 52848.842 25/05/27,03:30:38,04,09,1, 11.9,1,1, 11.154, 10457.038, 507.051, 52848.878 25/05/27,03:30:38,05,09,1, 11.9,1,1, 11.154, 10457.030, 507.039, 52848.843 25/05/27,03:30:38,06,09,1, 11.9,1,1, 11.154, 10457.033, 507.032, 52848.929 25/05/27,03:30:38,07,09,1, 11.9,1,1, 11.154, 10457.052, 507.030, 52848.886 25/05/27,03:30:38,08,09,1, 11.9,1,1, 11.154, 10457.052, 507.021, 52848.899 25/05/27,03:30:38,09,09,1, 11.9,1,1, 11.154, 10457.041, 507.027, 52848.850 25/05/27,03:30:38,10,09,1, 11.9,1,1, 11.154, 10457.040, 507.041, 52848.874 25/05/27,03:30:38,11,09,1, 11.9,1,1, 11.154, 10457.059, 507.038, 52848.876 25/05/27,03:30:38,12,09,1, 11.9,1,1, 11.154, 10457.061, 507.016, 52848.939 25/05/27,03:30:38,13,09,1, 11.9,1,1, 11.154, 10457.042, 507.018, 52848.883 25/05/27,03:30:38,14,09,1, 11.9,1,1, 11.154, 10457.060, 506.992, 52848.891 25/05/27,03:30:38,15,09,1, 11.9,1,1, 11.154, 10457.066, 506.983, 52848.879 25/05/27,03:30:38,16,09,1, 11.9,1,1, 11.154, 10457.049, 506.979, 52848.913 25/05/27,03:30:38,17,09,1, 11.9,1,1, 11.154, 10457.076, 507.009, 52849.117 25/05/27,03:30:38,18,09,1, 11.9,1,1, 11.154, 10457.089, 506.958, 52848.810 25/05/27,03:30:38,19,09,1, 11.9,1,1, 11.154, 10457.058, 506.968, 52848.799 25/05/27,03:30:39,00,09,1, 11.9,1,1, 11.152, 10457.057, 506.968, 52848.799 25/05/27,03:30:39,01,09,1, 11.9,1,1, 11.152, 10457.083, 506.964, 52848.892 25/05/27,03:30:39,02,09,1, 11.9,1,1, 11.152, 10457.078, 506.949, 52848.910 25/05/27,03:30:39,03,09,1, 11.9,1,1, 11.152, 10457.070, 506.936, 52848.965 25/05/27,03:30:39,04,09,1, 11.9,1,1, 11.152, 10457.077, 506.949, 52848.964 25/05/27,03:30:39,05,09,1, 11.9,1,1, 11.152, 10457.092, 506.940, 52848.943 25/05/27,03:30:39,06,09,1, 11.9,1,1, 11.152, 10457.085, 506.944, 52848.988 25/05/27,03:30:39,07,09,1, 11.9,1,1, 11.152, 10457.086, 506.957, 52848.952 25/05/27,03:30:39,08,09,1, 11.9,1,1, 11.152, 10457.071, 506.942, 52848.909 25/05/27,03:30:39,09,09,1, 11.9,1,1, 11.152, 10457.093, 506.927, 52848.898 25/05/27,03:30:39,10,09,1, 11.9,1,1, 11.152, 10457.085, 506.928, 52848.982 25/05/27,03:30:39,11,09,1, 11.9,1,1, 11.152, 10457.099, 506.919, 52848.940 25/05/27,03:30:39,12,09,1, 11.9,1,1, 11.152, 10457.100, 506.896, 52848.902 25/05/27,03:30:39,13,09,1, 11.9,1,1, 11.152, 10457.112, 506.902, 52848.914 25/05/27,03:30:39,14,09,1, 11.9,1,1, 11.152, 10457.087, 506.906, 52848.942 25/05/27,03:30:39,15,09,1, 11.9,1,1, 11.152, 10457.114, 506.901, 52848.914 25/05/27,03:30:39,16,09,1, 11.9,1,1, 11.152, 10457.106, 506.862, 52848.932 25/05/27,03:30:39,17,09,1, 11.9,1,1, 11.152, 10457.099, 506.883, 52848.955 25/05/27,03:30:39,18,09,1, 11.9,1,1, 11.152, 10457.131, 506.879, 52848.989 25/05/27,03:30:39,19,09,1, 11.9,1,1, 11.152, 10457.117, 506.861, 52848.916 25/05/27,03:30:40,00,08,1, 12.0,1,1, 11.147, 10457.115, 506.861, 52848.916 25/05/27,03:30:40,01,08,1, 12.0,1,1, 11.147, 10457.121, 506.863, 52848.982 25/05/27,03:30:40,02,08,1, 12.0,1,1, 11.147, 10457.133, 506.858, 52848.973 25/05/27,03:30:40,03,08,1, 12.0,1,1, 11.147, 10457.145, 506.839, 52848.987 25/05/27,03:30:40,04,08,1, 12.0,1,1, 11.147, 10457.126, 506.854, 52849.015 25/05/27,03:30:40,05,08,1, 12.0,1,1, 11.147, 10457.143, 506.838, 52848.965 25/05/27,03:30:40,06,08,1, 12.0,1,1, 11.147, 10457.163, 506.810, 52848.995 25/05/27,03:30:40,07,08,1, 12.0,1,1, 11.147, 10457.159, 506.831, 52848.980 25/05/27,03:30:40,08,08,1, 12.0,1,1, 11.147, 10457.155, 506.802, 52848.939 25/05/27,03:30:40,09,08,1, 12.0,1,1, 11.147, 10457.157, 506.828, 52848.997 25/05/27,03:30:40,10,08,1, 12.0,1,1, 11.147, 10457.169, 506.805, 52849.004 25/05/27,03:30:40,11,08,1, 12.0,1,1, 11.147, 10457.197, 506.797, 52848.949 25/05/27,03:30:40,12,08,1, 12.0,1,1, 11.147, 10457.173, 506.804, 52849.020 25/05/27,03:30:40,13,08,1, 12.0,1,1, 11.147, 10457.205, 506.790, 52849.013 25/05/27,03:30:40,14,08,1, 12.0,1,1, 11.147, 10457.193, 506.790, 52849.022 25/05/27,03:30:40,15,08,1, 12.0,1,1, 11.147, 10457.212, 506.784, 52849.027 25/05/27,03:30:40,16,08,1, 12.0,1,1, 11.147, 10457.221, 506.789, 52849.009 25/05/27,03:30:40,17,08,1, 12.0,1,1, 11.147, 10457.232, 506.807, 52849.103 25/05/27,03:30:40,18,08,1, 12.0,1,1, 11.147, 10457.242, 506.772, 52848.936 25/05/27,03:30:40,19,08,1, 12.0,1,1, 11.147, 10457.247, 506.776, 52848.916 25/05/27,03:30:41,00,09,1, 11.9,1,1, 11.149, 10457.240, 506.776, 52848.916 25/05/27,03:30:41,01,09,1, 11.9,1,1, 11.149, 10457.257, 506.774, 52849.006 25/05/27,03:30:41,02,09,1, 11.9,1,1, 11.149, 10457.251, 506.758, 52849.016 25/05/27,03:30:41,03,09,1, 11.9,1,1, 11.149, 10457.251, 506.762, 52849.019 25/05/27,03:30:41,04,09,1, 11.9,1,1, 11.149, 10457.282, 506.751, 52848.944 25/05/27,03:30:41,05,09,1, 11.9,1,1, 11.149, 10457.269, 506.756, 52849.024 25/05/27,03:30:41,06,09,1, 11.9,1,1, 11.149, 10457.279, 506.732, 52848.947 25/05/27,03:30:41,07,09,1, 11.9,1,1, 11.149, 10457.272, 506.747, 52849.014 25/05/27,03:30:41,08,09,1, 11.9,1,1, 11.149, 10457.285, 506.727, 52849.024 25/05/27,03:30:41,09,09,1, 11.9,1,1, 11.149, 10457.281, 506.737, 52848.960 25/05/27,03:30:41,10,09,1, 11.9,1,1, 11.149, 10457.298, 506.731, 52848.972 25/05/27,03:30:41,11,09,1, 11.9,1,1, 11.149, 10457.306, 506.713, 52849.052 25/05/27,03:30:41,12,09,1, 11.9,1,1, 11.149, 10457.322, 506.732, 52848.994 25/05/27,03:30:41,13,09,1, 11.9,1,1, 11.149, 10457.325, 506.701, 52849.027 25/05/27,03:30:41,14,09,1, 11.9,1,1, 11.149, 10457.319, 506.714, 52849.031 25/05/27,03:30:41,15,09,1, 11.9,1,1, 11.149, 10457.337, 506.718, 52849.019 25/05/27,03:30:41,16,09,1, 11.9,1,1, 11.149, 10457.318, 506.705, 52849.008 25/05/27,03:30:41,17,09,1, 11.9,1,1, 11.149, 10457.339, 506.687, 52849.005 25/05/27,03:30:41,18,09,1, 11.9,1,1, 11.149, 10457.351, 506.668, 52849.055 25/05/27,03:30:41,19,09,1, 11.9,1,1, 11.149, 10457.372, 506.688, 52849.045 25/05/27,03:30:42,00,09,1, 12.0,1,1, 11.154, 10457.366, 506.688, 52849.045 25/05/27,03:30:42,01,09,1, 12.0,1,1, 11.154, 10457.360, 506.689, 52849.028 25/05/27,03:30:42,02,09,1, 12.0,1,1, 11.154, 10457.374, 506.684, 52849.017 25/05/27,03:30:42,03,09,1, 12.0,1,1, 11.154, 10457.371, 506.677, 52849.009 25/05/27,03:30:42,04,09,1, 12.0,1,1, 11.154, 10457.377, 506.660, 52849.043 25/05/27,03:30:42,05,09,1, 12.0,1,1, 11.154, 10457.382, 506.651, 52848.997 25/05/27,03:30:42,06,09,1, 12.0,1,1, 11.154, 10457.398, 506.659, 52849.029 25/05/27,03:30:42,07,09,1, 12.0,1,1, 11.154, 10457.398, 506.639, 52849.017 25/05/27,03:30:42,08,09,1, 12.0,1,1, 11.154, 10457.381, 506.654, 52849.009 25/05/27,03:30:42,09,09,1, 12.0,1,1, 11.154, 10457.378, 506.638, 52849.051 25/05/27,03:30:42,10,09,1, 12.0,1,1, 11.154, 10457.427, 506.656, 52849.094 25/05/27,03:30:42,11,09,1, 12.0,1,1, 11.154, 10457.410, 506.638, 52849.025 25/05/27,03:30:42,12,09,1, 12.0,1,1, 11.154, 10457.427, 506.632, 52849.003 25/05/27,03:30:42,13,09,1, 12.0,1,1, 11.154, 10457.441, 506.626, 52849.017 25/05/27,03:30:42,14,09,1, 12.0,1,1, 11.154, 10457.450, 506.640, 52849.029 25/05/27,03:30:42,15,09,1, 12.0,1,1, 11.154, 10457.432, 506.608, 52849.073 25/05/27,03:30:42,16,09,1, 12.0,1,1, 11.154, 10457.434, 506.628, 52849.084 25/05/27,03:30:42,17,09,1, 12.0,1,1, 11.154, 10457.434, 506.642, 52849.109 25/05/27,03:30:42,18,09,1, 12.0,1,1, 11.154, 10457.458, 506.616, 52849.160 25/05/27,03:30:42,19,09,1, 12.0,1,1, 11.154, 10457.460, 506.615, 52849.026 25/05/27,03:30:43,00,08,1, 11.9,1,1, 11.148, 10457.457, 506.615, 52849.026 25/05/27,03:30:43,01,08,1, 11.9,1,1, 11.148, 10457.484, 506.612, 52849.071 25/05/27,03:30:43,02,08,1, 11.9,1,1, 11.148, 10457.485, 506.609, 52849.111 25/05/27,03:30:43,03,08,1, 11.9,1,1, 11.148, 10457.489, 506.633, 52849.090 25/05/27,03:30:43,04,08,1, 11.9,1,1, 11.148, 10457.509, 506.595, 52849.083 25/05/27,03:30:43,05,08,1, 11.9,1,1, 11.148, 10457.500, 506.598, 52849.130 25/05/27,03:30:43,06,08,1, 11.9,1,1, 11.148, 10457.506, 506.594, 52849.113 25/05/27,03:30:43,07,08,1, 11.9,1,1, 11.148, 10457.526, 506.588, 52849.142 25/05/27,03:30:43,08,08,1, 11.9,1,1, 11.148, 10457.525, 506.594, 52849.094 25/05/27,03:30:43,09,08,1, 11.9,1,1, 11.148, 10457.540, 506.590, 52849.131 25/05/27,03:30:43,10,08,1, 11.9,1,1, 11.148, 10457.541, 506.592, 52849.133 25/05/27,03:30:43,11,08,1, 11.9,1,1, 11.148, 10457.540, 506.582, 52849.118 25/05/27,03:30:43,12,08,1, 11.9,1,1, 11.148, 10457.531, 506.580, 52849.153 25/05/27,03:30:43,13,08,1, 11.9,1,1, 11.148, 10457.571, 506.589, 52849.185 25/05/27,03:30:43,14,08,1, 11.9,1,1, 11.148, 10457.559, 506.600, 52849.165 25/05/27,03:30:43,15,08,1, 11.9,1,1, 11.148, 10457.582, 506.580, 52849.150 25/05/27,03:30:43,16,08,1, 11.9,1,1, 11.148, 10457.592, 506.603, 52849.103 25/05/27,03:30:43,17,08,1, 11.9,1,1, 11.148, 10457.589, 506.569, 52849.096 25/05/27,03:30:43,18,08,1, 11.9,1,1, 11.148, 10457.591, 506.570, 52849.097 25/05/27,03:30:43,19,08,1, 11.9,1,1, 11.148, 10457.577, 506.567, 52849.136 25/05/27,03:30:44,00,09,1, 11.9,1,1, 11.152, 10457.574, 506.567, 52849.136 25/05/27,03:30:44,01,09,1, 11.9,1,1, 11.152, 10457.604, 506.559, 52849.098 25/05/27,03:30:44,02,09,1, 11.9,1,1, 11.152, 10457.630, 506.565, 52849.128 25/05/27,03:30:44,03,09,1, 11.9,1,1, 11.152, 10457.633, 506.547, 52849.165 25/05/27,03:30:44,04,09,1, 11.9,1,1, 11.152, 10457.612, 506.557, 52849.196 25/05/27,03:30:44,05,09,1, 11.9,1,1, 11.152, 10457.646, 506.545, 52849.114 25/05/27,03:30:44,06,09,1, 11.9,1,1, 11.152, 10457.625, 506.531, 52849.142 25/05/27,03:30:44,07,09,1, 11.9,1,1, 11.152, 10457.666, 506.552, 52849.219 25/05/27,03:30:44,08,09,1, 11.9,1,1, 11.152, 10457.706, 506.536, 52849.043 25/05/27,03:30:44,09,09,1, 11.9,1,1, 11.152, 10457.627, 506.550, 52849.217 25/05/27,03:30:44,10,09,1, 11.9,1,1, 11.152, 10457.689, 506.528, 52849.031 25/05/27,03:30:44,11,09,1, 11.9,1,1, 11.152, 10457.636, 506.562, 52849.271 25/05/27,03:30:44,12,09,1, 11.9,1,1, 11.152, 10457.645, 506.545, 52849.256 25/05/27,03:30:44,13,09,1, 11.9,1,1, 11.152, 10457.681, 506.541, 52849.134 25/05/27,03:30:44,14,09,1, 11.9,1,1, 11.152, 10457.677, 506.531, 52849.162 25/05/27,03:30:44,15,09,1, 11.9,1,1, 11.152, 10457.685, 506.533, 52849.173 25/05/27,03:30:44,16,09,1, 11.9,1,1, 11.152, 10457.692, 506.527, 52849.178 25/05/27,03:30:44,17,09,1, 11.9,1,1, 11.152, 10457.684, 506.511, 52849.221 25/05/27,03:30:44,18,09,1, 11.9,1,1, 11.152, 10457.696, 506.500, 52849.171 25/05/27,03:30:44,19,09,1, 11.9,1,1, 11.152, 10457.726, 506.490, 52849.222 25/05/27,03:30:45,00,08,1, 11.9,1,1, 11.149, 10457.724, 506.490, 52849.222 25/05/27,03:30:45,01,08,1, 11.9,1,1, 11.149, 10457.713, 506.506, 52849.205 25/05/27,03:30:45,02,08,1, 11.9,1,1, 11.149, 10457.737, 506.499, 52849.207 25/05/27,03:30:45,03,08,1, 11.9,1,1, 11.149, 10457.745, 506.500, 52849.249 25/05/27,03:30:45,04,08,1, 11.9,1,1, 11.149, 10457.748, 506.486, 52849.222 25/05/27,03:30:45,05,08,1, 11.9,1,1, 11.149, 10457.764, 506.480, 52849.174 25/05/27,03:30:45,06,08,1, 11.9,1,1, 11.149, 10457.756, 506.484, 52849.239 25/05/27,03:30:45,07,08,1, 11.9,1,1, 11.149, 10457.770, 506.463, 52849.195 25/05/27,03:30:45,08,08,1, 11.9,1,1, 11.149, 10457.778, 506.462, 52849.302 25/05/27,03:30:45,09,08,1, 11.9,1,1, 11.149, 10457.768, 506.476, 52849.278 25/05/27,03:30:45,10,08,1, 11.9,1,1, 11.149, 10457.806, 506.484, 52849.198 25/05/27,03:30:45,11,08,1, 11.9,1,1, 11.149, 10457.809, 506.471, 52849.222 25/05/27,03:30:45,12,08,1, 11.9,1,1, 11.149, 10457.805, 506.476, 52849.215 25/05/27,03:30:45,13,08,1, 11.9,1,1, 11.149, 10457.822, 506.491, 52849.289 25/05/27,03:30:45,14,08,1, 11.9,1,1, 11.149, 10457.829, 506.462, 52849.210 25/05/27,03:30:45,15,08,1, 11.9,1,1, 11.149, 10457.814, 506.451, 52849.332 25/05/27,03:30:45,16,08,1, 11.9,1,1, 11.149, 10457.860, 506.471, 52849.270 25/05/27,03:30:45,17,08,1, 11.9,1,1, 11.149, 10457.829, 506.467, 52849.237 25/05/27,03:30:45,18,08,1, 11.9,1,1, 11.149, 10457.843, 506.453, 52849.296 25/05/27,03:30:45,19,08,1, 11.9,1,1, 11.149, 10457.887, 506.448, 52849.285 25/05/27,03:30:46,00,09,1, 11.9,1,1, 11.151, 10457.883, 506.448, 52849.285 25/05/27,03:30:46,01,09,1, 11.9,1,1, 11.151, 10457.872, 506.444, 52849.281 25/05/27,03:30:46,02,09,1, 11.9,1,1, 11.151, 10457.877, 506.433, 52849.196 25/05/27,03:30:46,03,09,1, 11.9,1,1, 11.151, 10457.887, 506.418, 52849.270 25/05/27,03:30:46,04,09,1, 11.9,1,1, 11.151, 10457.916, 506.418, 52849.291 25/05/27,03:30:46,05,09,1, 11.9,1,1, 11.151, 10457.928, 506.428, 52849.239 25/05/27,03:30:46,06,09,1, 11.9,1,1, 11.151, 10457.934, 506.423, 52849.241 25/05/27,03:30:46,07,09,1, 11.9,1,1, 11.151, 10457.940, 506.430, 52849.310 25/05/27,03:30:46,08,09,1, 11.9,1,1, 11.151, 10457.939, 506.414, 52849.251 25/05/27,03:30:46,09,09,1, 11.9,1,1, 11.151, 10457.930, 506.425, 52849.218 25/05/27,03:30:46,10,09,1, 11.9,1,1, 11.151, 10457.941, 506.387, 52849.186 25/05/27,03:30:46,11,09,1, 11.9,1,1, 11.151, 10457.981, 506.401, 52849.264 25/05/27,03:30:46,12,09,1, 11.9,1,1, 11.151, 10457.963, 506.403, 52849.217 25/05/27,03:30:46,13,09,1, 11.9,1,1, 11.151, 10457.969, 506.394, 52849.244 25/05/27,03:30:46,14,09,1, 11.9,1,1, 11.151, 10457.988, 506.375, 52849.275 25/05/27,03:30:46,15,09,1, 11.9,1,1, 11.151, 10457.999, 506.375, 52849.266 25/05/27,03:30:46,16,09,1, 11.9,1,1, 11.151, 10457.993, 506.406, 52849.271 25/05/27,03:30:46,17,09,1, 11.9,1,1, 11.151, 10458.003, 506.392, 52849.197 25/05/27,03:30:46,18,09,1, 11.9,1,1, 11.151, 10458.004, 506.375, 52849.246 25/05/27,03:30:46,19,09,1, 11.9,1,1, 11.151, 10458.019, 506.363, 52849.204 25/05/27,03:30:47,00,09,1, 12.0,1,1, 11.156, 10458.016, 506.363, 52849.204 25/05/27,03:30:47,01,09,1, 12.0,1,1, 11.156, 10458.050, 506.359, 52849.284 25/05/27,03:30:47,02,09,1, 12.0,1,1, 11.156, 10458.077, 506.363, 52849.285 25/05/27,03:30:47,03,09,1, 12.0,1,1, 11.156, 10458.047, 506.349, 52849.274 25/05/27,03:30:47,04,09,1, 12.0,1,1, 11.156, 10458.069, 506.354, 52849.278 25/05/27,03:30:47,05,09,1, 12.0,1,1, 11.156, 10458.079, 506.338, 52849.260 25/05/27,03:30:47,06,09,1, 12.0,1,1, 11.156, 10458.078, 506.354, 52849.247 25/05/27,03:30:47,07,09,1, 12.0,1,1, 11.156, 10458.093, 506.333, 52849.280 25/05/27,03:30:47,08,09,1, 12.0,1,1, 11.156, 10458.094, 506.352, 52849.245 25/05/27,03:30:47,09,09,1, 12.0,1,1, 11.156, 10458.110, 506.342, 52849.312 25/05/27,03:30:47,10,09,1, 12.0,1,1, 11.156, 10458.117, 506.349, 52849.300 25/05/27,03:30:47,11,09,1, 12.0,1,1, 11.156, 10458.109, 506.354, 52849.333 25/05/27,03:30:47,12,09,1, 12.0,1,1, 11.156, 10458.119, 506.319, 52849.295 25/05/27,03:30:47,13,09,1, 12.0,1,1, 11.156, 10458.118, 506.328, 52849.328 25/05/27,03:30:47,14,09,1, 12.0,1,1, 11.156, 10458.118, 506.303, 52849.264 25/05/27,03:30:47,15,09,1, 12.0,1,1, 11.156, 10458.150, 506.298, 52849.273 25/05/27,03:30:47,16,09,1, 12.0,1,1, 11.156, 10458.137, 506.304, 52849.318 25/05/27,03:30:47,17,09,1, 12.0,1,1, 11.156, 10458.136, 506.299, 52849.311 25/05/27,03:30:47,18,09,1, 12.0,1,1, 11.156, 10458.153, 506.269, 52849.273 25/05/27,03:30:47,19,09,1, 12.0,1,1, 11.156, 10458.178, 506.274, 52849.306 25/05/27,03:30:48,00,09,1, 12.0,1,1, 11.155, 10458.175, 506.274, 52849.306 25/05/27,03:30:48,01,09,1, 12.0,1,1, 11.155, 10458.169, 506.282, 52849.314 25/05/27,03:30:48,02,09,1, 12.0,1,1, 11.155, 10458.172, 506.267, 52849.325 25/05/27,03:30:48,03,09,1, 12.0,1,1, 11.155, 10458.197, 506.287, 52849.362 25/05/27,03:30:48,04,09,1, 12.0,1,1, 11.155, 10458.184, 506.262, 52849.303 25/05/27,03:30:48,05,09,1, 12.0,1,1, 11.155, 10458.208, 506.258, 52849.371 25/05/27,03:30:48,06,09,1, 12.0,1,1, 11.155, 10458.205, 506.223, 52849.230 25/05/27,03:30:48,07,09,1, 12.0,1,1, 11.155, 10458.211, 506.235, 52849.360 25/05/27,03:30:48,08,09,1, 12.0,1,1, 11.155, 10458.206, 506.223, 52849.280 25/05/27,03:30:48,09,09,1, 12.0,1,1, 11.155, 10458.212, 506.228, 52849.357 25/05/27,03:30:48,10,09,1, 12.0,1,1, 11.155, 10458.216, 506.231, 52849.369 25/05/27,03:30:48,11,09,1, 12.0,1,1, 11.155, 10458.249, 506.220, 52849.329 25/05/27,03:30:48,12,09,1, 12.0,1,1, 11.155, 10458.235, 506.220, 52849.406 25/05/27,03:30:48,13,09,1, 12.0,1,1, 11.155, 10458.251, 506.207, 52849.326 25/05/27,03:30:48,14,09,1, 12.0,1,1, 11.155, 10458.254, 506.190, 52849.321 25/05/27,03:30:48,15,09,1, 12.0,1,1, 11.155, 10458.240, 506.226, 52849.343 25/05/27,03:30:48,16,09,1, 12.0,1,1, 11.155, 10458.248, 506.206, 52849.362 25/05/27,03:30:48,17,09,1, 12.0,1,1, 11.155, 10458.255, 506.192, 52849.357 25/05/27,03:30:48,18,09,1, 12.0,1,1, 11.155, 10458.246, 506.189, 52849.310 25/05/27,03:30:48,19,09,1, 12.0,1,1, 11.155, 10458.284, 506.185, 52849.346 25/05/27,03:30:49,00,09,1, 11.9,1,1, 11.155, 10458.283, 506.185, 52849.346 25/05/27,03:30:49,01,09,1, 11.9,1,1, 11.155, 10458.265, 506.198, 52849.354 25/05/27,03:30:49,02,09,1, 11.9,1,1, 11.155, 10458.266, 506.173, 52849.344 25/05/27,03:30:49,03,09,1, 11.9,1,1, 11.155, 10458.284, 506.189, 52849.338 25/05/27,03:30:49,04,09,1, 11.9,1,1, 11.155, 10458.299, 506.189, 52849.366 25/05/27,03:30:49,05,09,1, 11.9,1,1, 11.155, 10458.297, 506.151, 52849.290 25/05/27,03:30:49,06,09,1, 11.9,1,1, 11.155, 10458.297, 506.157, 52849.268 25/05/27,03:30:49,07,09,1, 11.9,1,1, 11.155, 10458.294, 506.168, 52849.338 25/05/27,03:30:49,08,09,1, 11.9,1,1, 11.155, 10458.303, 506.159, 52849.316 25/05/27,03:30:49,09,09,1, 11.9,1,1, 11.155, 10458.322, 506.146, 52849.296 25/05/27,03:30:49,10,09,1, 11.9,1,1, 11.155, 10458.307, 506.164, 52849.351 25/05/27,03:30:49,11,09,1, 11.9,1,1, 11.155, 10458.317, 506.130, 52849.263 25/05/27,03:30:49,12,09,1, 11.9,1,1, 11.155, 10458.331, 506.134, 52849.317 25/05/27,03:30:49,13,09,1, 11.9,1,1, 11.155, 10458.313, 506.098, 52849.325 25/05/27,03:30:49,14,09,1, 11.9,1,1, 11.155, 10458.328, 506.125, 52849.375 25/05/27,03:30:49,15,09,1, 11.9,1,1, 11.155, 10458.330, 506.143, 52849.372 25/05/27,03:30:49,16,09,1, 11.9,1,1, 11.155, 10458.328, 506.129, 52849.363 25/05/27,03:30:49,17,09,1, 11.9,1,1, 11.155, 10458.332, 506.122, 52849.355 25/05/27,03:30:49,18,09,1, 11.9,1,1, 11.155, 10458.352, 506.083, 52849.324 25/05/27,03:30:49,19,09,1, 11.9,1,1, 11.155, 10458.348, 506.099, 52849.358 25/05/27,03:30:50,00,09,1, 12.0,1,1, 11.153, 10458.342, 506.099, 52849.358 25/05/27,03:30:50,01,09,1, 12.0,1,1, 11.153, 10458.342, 506.109, 52849.316 25/05/27,03:30:50,02,09,1, 12.0,1,1, 11.153, 10458.323, 506.081, 52849.290 25/05/27,03:30:50,03,09,1, 12.0,1,1, 11.153, 10458.348, 506.076, 52849.310 25/05/27,03:30:50,04,09,1, 12.0,1,1, 11.153, 10458.350, 506.102, 52849.320 25/05/27,03:30:50,05,09,1, 12.0,1,1, 11.153, 10458.358, 506.073, 52849.380 25/05/27,03:30:50,06,09,1, 12.0,1,1, 11.153, 10458.347, 506.106, 52849.330 25/05/27,03:30:50,07,09,1, 12.0,1,1, 11.153, 10458.353, 506.065, 52849.353 25/05/27,03:30:50,08,09,1, 12.0,1,1, 11.153, 10458.372, 506.072, 52849.353 25/05/27,03:30:50,09,09,1, 12.0,1,1, 11.153, 10458.377, 506.055, 52849.402 25/05/27,03:30:50,10,09,1, 12.0,1,1, 11.153, 10458.372, 506.053, 52849.326 25/05/27,03:30:50,11,09,1, 12.0,1,1, 11.153, 10458.377, 506.058, 52849.396 25/05/27,03:30:50,12,09,1, 12.0,1,1, 11.153, 10458.371, 506.041, 52849.369 25/05/27,03:30:50,13,09,1, 12.0,1,1, 11.153, 10458.376, 506.036, 52849.321 25/05/27,03:30:50,14,09,1, 12.0,1,1, 11.153, 10458.388, 506.045, 52849.366 25/05/27,03:30:50,15,09,1, 12.0,1,1, 11.153, 10458.371, 505.995, 52849.297 25/05/27,03:30:50,16,09,1, 12.0,1,1, 11.153, 10458.391, 506.068, 52849.381 25/05/27,03:30:50,17,09,1, 12.0,1,1, 11.153, 10458.407, 506.021, 52849.173 25/05/27,03:30:50,18,09,1, 12.0,1,1, 11.153, 10458.394, 506.012, 52849.313 25/05/27,03:30:50,19,09,1, 12.0,1,1, 11.153, 10458.406, 506.037, 52849.369 25/05/27,03:30:51,00,09,1, 11.9,1,1, 11.150, 10458.400, 506.037, 52849.369 25/05/27,03:30:51,01,09,1, 11.9,1,1, 11.150, 10458.402, 506.023, 52849.369 25/05/27,03:30:51,02,09,1, 11.9,1,1, 11.150, 10458.391, 506.042, 52849.406 25/05/27,03:30:51,03,09,1, 11.9,1,1, 11.150, 10458.406, 506.040, 52849.362 25/05/27,03:30:51,04,09,1, 11.9,1,1, 11.150, 10458.405, 506.013, 52849.330 25/05/27,03:30:51,05,09,1, 11.9,1,1, 11.150, 10458.406, 506.006, 52849.370 25/05/27,03:30:51,06,09,1, 11.9,1,1, 11.150, 10458.402, 506.036, 52849.416 25/05/27,03:30:51,07,09,1, 11.9,1,1, 11.150, 10458.395, 506.015, 52849.392 25/05/27,03:30:51,08,09,1, 11.9,1,1, 11.150, 10458.405, 506.011, 52849.367 25/05/27,03:30:51,09,09,1, 11.9,1,1, 11.150, 10458.417, 506.025, 52849.326 25/05/27,03:30:51,10,09,1, 11.9,1,1, 11.150, 10458.405, 505.999, 52849.397 25/05/27,03:30:51,11,09,1, 11.9,1,1, 11.150, 10458.402, 506.051, 52849.422 25/05/27,03:30:51,12,09,1, 11.9,1,1, 11.150, 10458.424, 506.033, 52849.367 25/05/27,03:30:51,13,09,1, 11.9,1,1, 11.150, 10458.427, 506.015, 52849.357 25/05/27,03:30:51,14,09,1, 11.9,1,1, 11.150, 10458.420, 506.003, 52849.420 25/05/27,03:30:51,15,09,1, 11.9,1,1, 11.150, 10458.441, 506.028, 52849.388 25/05/27,03:30:51,16,09,1, 11.9,1,1, 11.150, 10458.424, 506.027, 52849.437 25/05/27,03:30:51,17,09,1, 11.9,1,1, 11.150, 10458.432, 506.030, 52849.323 25/05/27,03:30:51,18,09,1, 11.9,1,1, 11.150, 10458.417, 506.026, 52849.445 25/05/27,03:30:51,19,09,1, 11.9,1,1, 11.150, 10458.452, 506.007, 52849.419 25/05/27,03:30:52,00,09,1, 12.0,1,1, 11.150, 10458.450, 506.007, 52849.419 25/05/27,03:30:52,01,09,1, 12.0,1,1, 11.150, 10458.442, 505.998, 52849.354 25/05/27,03:30:52,02,09,1, 12.0,1,1, 11.150, 10458.454, 506.011, 52849.443 25/05/27,03:30:52,03,09,1, 12.0,1,1, 11.150, 10458.433, 505.999, 52849.434 25/05/27,03:30:52,04,09,1, 12.0,1,1, 11.150, 10458.463, 506.006, 52849.393 25/05/27,03:30:52,05,09,1, 12.0,1,1, 11.150, 10458.475, 505.989, 52849.441 25/05/27,03:30:52,06,09,1, 12.0,1,1, 11.150, 10458.460, 505.985, 52849.328 25/05/27,03:30:52,07,09,1, 12.0,1,1, 11.150, 10458.448, 505.991, 52849.347 25/05/27,03:30:52,08,09,1, 12.0,1,1, 11.150, 10458.464, 505.990, 52849.387 25/05/27,03:30:52,09,09,1, 12.0,1,1, 11.150, 10458.453, 506.038, 52849.551 25/05/27,03:30:52,10,09,1, 12.0,1,1, 11.150, 10458.515, 505.994, 52849.412 25/05/27,03:30:52,11,09,1, 12.0,1,1, 11.150, 10458.465, 505.992, 52849.396 25/05/27,03:30:52,12,09,1, 12.0,1,1, 11.150, 10458.448, 506.011, 52849.367 25/05/27,03:30:52,13,09,1, 12.0,1,1, 11.150, 10458.479, 506.012, 52849.479 25/05/27,03:30:52,14,09,1, 12.0,1,1, 11.150, 10458.467, 505.990, 52849.370 25/05/27,03:30:52,15,09,1, 12.0,1,1, 11.150, 10458.487, 506.006, 52849.382 25/05/27,03:30:52,16,09,1, 12.0,1,1, 11.150, 10458.501, 505.987, 52849.451 25/05/27,03:30:52,17,09,1, 12.0,1,1, 11.150, 10458.491, 506.000, 52849.436 25/05/27,03:30:52,18,09,1, 12.0,1,1, 11.150, 10458.486, 506.000, 52849.497 25/05/27,03:30:52,19,09,1, 12.0,1,1, 11.150, 10458.507, 505.998, 52849.495 25/05/27,03:30:53,00,09,1, 11.9,1,1, 11.150, 10458.500, 505.998, 52849.495 25/05/27,03:30:53,01,09,1, 11.9,1,1, 11.150, 10458.511, 506.023, 52849.413 25/05/27,03:30:53,02,09,1, 11.9,1,1, 11.150, 10458.490, 506.016, 52849.503 25/05/27,03:30:53,03,09,1, 11.9,1,1, 11.150, 10458.484, 506.018, 52849.396 25/05/27,03:30:53,04,09,1, 11.9,1,1, 11.150, 10458.514, 506.022, 52849.441 25/05/27,03:30:53,05,09,1, 11.9,1,1, 11.150, 10458.516, 506.018, 52849.492 25/05/27,03:30:53,06,09,1, 11.9,1,1, 11.150, 10458.511, 506.028, 52849.447 25/05/27,03:30:53,07,09,1, 11.9,1,1, 11.150, 10458.519, 506.026, 52849.473 25/05/27,03:30:53,08,09,1, 11.9,1,1, 11.150, 10458.540, 506.008, 52849.451 25/05/27,03:30:53,09,09,1, 11.9,1,1, 11.150, 10458.526, 506.016, 52849.488 25/05/27,03:30:53,10,09,1, 11.9,1,1, 11.150, 10458.543, 506.022, 52849.477 25/05/27,03:30:53,11,09,1, 11.9,1,1, 11.150, 10458.509, 506.027, 52849.440 25/05/27,03:30:53,12,09,1, 11.9,1,1, 11.150, 10458.561, 506.023, 52849.496 25/05/27,03:30:53,13,09,1, 11.9,1,1, 11.150, 10458.526, 506.027, 52849.477 25/05/27,03:30:53,14,09,1, 11.9,1,1, 11.150, 10458.511, 506.017, 52849.444 25/05/27,03:30:53,15,09,1, 11.9,1,1, 11.150, 10458.528, 506.040, 52849.508 25/05/27,03:30:53,16,09,1, 11.9,1,1, 11.150, 10458.537, 506.046, 52849.492 25/05/27,03:30:53,17,09,1, 11.9,1,1, 11.150, 10458.552, 506.064, 52849.483 25/05/27,03:30:53,18,09,1, 11.9,1,1, 11.150, 10458.537, 506.070, 52849.513 25/05/27,03:30:53,19,09,1, 11.9,1,1, 11.150, 10458.542, 506.035, 52849.489 25/05/27,03:30:54,00,09,1, 11.9,1,1, 11.151, 10458.542, 506.035, 52849.489 25/05/27,03:30:54,01,09,1, 11.9,1,1, 11.151, 10458.559, 506.071, 52849.516 25/05/27,03:30:54,02,09,1, 11.9,1,1, 11.151, 10458.540, 506.057, 52849.510 25/05/27,03:30:54,03,09,1, 11.9,1,1, 11.151, 10458.560, 506.073, 52849.505 25/05/27,03:30:54,04,09,1, 11.9,1,1, 11.151, 10458.558, 506.066, 52849.481 25/05/27,03:30:54,05,09,1, 11.9,1,1, 11.151, 10458.575, 506.041, 52849.500 25/05/27,03:30:54,06,09,1, 11.9,1,1, 11.151, 10458.551, 506.078, 52849.450 25/05/27,03:30:54,07,09,1, 11.9,1,1, 11.151, 10458.548, 506.069, 52849.492 25/05/27,03:30:54,08,09,1, 11.9,1,1, 11.151, 10458.562, 506.078, 52849.494 25/05/27,03:30:54,09,09,1, 11.9,1,1, 11.151, 10458.574, 506.082, 52849.482 25/05/27,03:30:54,10,09,1, 11.9,1,1, 11.151, 10458.575, 506.071, 52849.421 25/05/27,03:30:54,11,09,1, 11.9,1,1, 11.151, 10458.588, 506.065, 52849.536 25/05/27,03:30:54,12,09,1, 11.9,1,1, 11.151, 10458.545, 506.078, 52849.436 25/05/27,03:30:54,13,09,1, 11.9,1,1, 11.151, 10458.567, 506.085, 52849.533 25/05/27,03:30:54,14,09,1, 11.9,1,1, 11.151, 10458.601, 506.084, 52849.457 25/05/27,03:30:54,15,09,1, 11.9,1,1, 11.151, 10458.588, 506.079, 52849.528 25/05/27,03:30:54,16,09,1, 11.9,1,1, 11.151, 10458.567, 506.075, 52849.497 25/05/27,03:30:54,17,09,1, 11.9,1,1, 11.151, 10458.587, 506.081, 52849.517 25/05/27,03:30:54,18,09,1, 11.9,1,1, 11.151, 10458.609, 506.095, 52849.574 25/05/27,03:30:54,19,09,1, 11.9,1,1, 11.151, 10458.589, 506.074, 52849.540 25/05/27,03:30:55,00,09,1, 11.9,1,1, 11.153, 10458.584, 506.074, 52849.540 25/05/27,03:30:55,01,09,1, 11.9,1,1, 11.153, 10458.587, 506.083, 52849.498 25/05/27,03:30:55,02,09,1, 11.9,1,1, 11.153, 10458.591, 506.060, 52849.505 25/05/27,03:30:55,03,09,1, 11.9,1,1, 11.153, 10458.614, 506.071, 52849.541 25/05/27,03:30:55,04,09,1, 11.9,1,1, 11.153, 10458.632, 506.064, 52849.586 25/05/27,03:30:55,05,09,1, 11.9,1,1, 11.153, 10458.614, 506.046, 52849.488 25/05/27,03:30:55,06,09,1, 11.9,1,1, 11.153, 10458.624, 506.056, 52849.494 25/05/27,03:30:55,07,09,1, 11.9,1,1, 11.153, 10458.633, 506.071, 52849.549 25/05/27,03:30:55,08,09,1, 11.9,1,1, 11.153, 10458.618, 506.055, 52849.563 25/05/27,03:30:55,09,09,1, 11.9,1,1, 11.153, 10458.620, 506.064, 52849.566 25/05/27,03:30:55,10,09,1, 11.9,1,1, 11.153, 10458.638, 506.056, 52849.545 25/05/27,03:30:55,11,09,1, 11.9,1,1, 11.153, 10458.625, 506.050, 52849.498 25/05/27,03:30:55,12,09,1, 11.9,1,1, 11.153, 10458.614, 506.070, 52849.544 25/05/27,03:30:55,13,09,1, 11.9,1,1, 11.153, 10458.623, 506.051, 52849.492 25/05/27,03:30:55,14,09,1, 11.9,1,1, 11.153, 10458.627, 506.074, 52849.514 25/05/27,03:30:55,15,09,1, 11.9,1,1, 11.153, 10458.614, 506.049, 52849.629 25/05/27,03:30:55,16,09,1, 11.9,1,1, 11.153, 10458.610, 506.076, 52849.525 25/05/27,03:30:55,17,09,1, 11.9,1,1, 11.153, 10458.606, 506.066, 52849.505 25/05/27,03:30:55,18,09,1, 11.9,1,1, 11.153, 10458.586, 506.072, 52849.580 25/05/27,03:30:55,19,09,1, 11.9,1,1, 11.153, 10458.607, 506.049, 52849.597 25/05/27,03:30:56,00,09,1, 12.0,1,1, 11.148, 10458.601, 506.049, 52849.597 25/05/27,03:30:56,01,09,1, 12.0,1,1, 11.148, 10458.621, 506.059, 52849.499 25/05/27,03:30:56,02,09,1, 12.0,1,1, 11.148, 10458.627, 506.068, 52849.489 25/05/27,03:30:56,03,09,1, 12.0,1,1, 11.148, 10458.610, 506.052, 52849.577 25/05/27,03:30:56,04,09,1, 12.0,1,1, 11.148, 10458.620, 506.037, 52849.501 25/05/27,03:30:56,05,09,1, 12.0,1,1, 11.148, 10458.623, 506.054, 52849.506 25/05/27,03:30:56,06,09,1, 12.0,1,1, 11.148, 10458.634, 506.056, 52849.537 25/05/27,03:30:56,07,09,1, 12.0,1,1, 11.148, 10458.628, 506.046, 52849.515 25/05/27,03:30:56,08,09,1, 12.0,1,1, 11.148, 10458.622, 506.059, 52849.530 25/05/27,03:30:56,09,09,1, 12.0,1,1, 11.148, 10458.641, 506.064, 52849.530 25/05/27,03:30:56,10,09,1, 12.0,1,1, 11.148, 10458.619, 506.034, 52849.480 25/05/27,03:30:56,11,09,1, 12.0,1,1, 11.148, 10458.627, 506.043, 52849.618 25/05/27,03:30:56,12,09,1, 12.0,1,1, 11.148, 10458.609, 506.038, 52849.462 25/05/27,03:30:56,13,09,1, 12.0,1,1, 11.148, 10458.627, 506.041, 52849.536 25/05/27,03:30:56,14,09,1, 12.0,1,1, 11.148, 10458.633, 506.056, 52849.508 25/05/27,03:30:56,15,09,1, 12.0,1,1, 11.148, 10458.640, 506.065, 52849.577 25/05/27,03:30:56,16,09,1, 12.0,1,1, 11.148, 10458.620, 506.067, 52849.537 25/05/27,03:30:56,17,09,1, 12.0,1,1, 11.148, 10458.631, 506.042, 52849.573 25/05/27,03:30:56,18,09,1, 12.0,1,1, 11.148, 10458.604, 506.056, 52849.498 25/05/27,03:30:56,19,09,1, 12.0,1,1, 11.148, 10458.620, 506.051, 52849.538 25/05/27,03:30:57,00,09,1, 11.9,1,1, 11.151, 10458.617, 506.051, 52849.538 25/05/27,03:30:57,01,09,1, 11.9,1,1, 11.151, 10458.628, 506.056, 52849.558 25/05/27,03:30:57,02,09,1, 11.9,1,1, 11.151, 10458.648, 506.067, 52849.589 25/05/27,03:30:57,03,09,1, 11.9,1,1, 11.151, 10458.644, 506.101, 52849.683 25/05/27,03:30:57,04,09,1, 11.9,1,1, 11.151, 10458.652, 506.093, 52849.717 25/05/27,03:30:57,05,09,1, 11.9,1,1, 11.151, 10458.635, 506.082, 52849.652 25/05/27,03:30:57,06,09,1, 11.9,1,1, 11.151, 10458.651, 506.079, 52849.598 25/05/27,03:30:57,07,09,1, 11.9,1,1, 11.151, 10458.616, 506.086, 52849.709 25/05/27,03:30:57,08,09,1, 11.9,1,1, 11.151, 10458.617, 506.080, 52849.706 25/05/27,03:30:57,09,09,1, 11.9,1,1, 11.151, 10458.635, 506.094, 52849.632 25/05/27,03:30:57,10,09,1, 11.9,1,1, 11.151, 10458.634, 506.088, 52849.641 25/05/27,03:30:57,11,09,1, 11.9,1,1, 11.151, 10458.633, 506.071, 52849.636 25/05/27,03:30:57,12,09,1, 11.9,1,1, 11.151, 10458.656, 506.086, 52849.714 25/05/27,03:30:57,13,09,1, 11.9,1,1, 11.151, 10458.607, 506.083, 52849.666 25/05/27,03:30:57,14,09,1, 11.9,1,1, 11.151, 10458.618, 506.097, 52849.656 25/05/27,03:30:57,15,09,1, 11.9,1,1, 11.151, 10458.635, 506.082, 52849.639 25/05/27,03:30:57,16,09,1, 11.9,1,1, 11.151, 10458.623, 506.082, 52849.678 25/05/27,03:30:57,17,09,1, 11.9,1,1, 11.151, 10458.640, 506.080, 52849.676 25/05/27,03:30:57,18,09,1, 11.9,1,1, 11.151, 10458.630, 506.088, 52849.758 25/05/27,03:30:57,19,09,1, 11.9,1,1, 11.151, 10458.610, 506.089, 52849.673 25/05/27,03:30:58,00,09,1, 11.9,1,1, 11.151, 10458.609, 506.089, 52849.673 25/05/27,03:30:58,01,09,1, 11.9,1,1, 11.151, 10458.629, 506.091, 52849.696 25/05/27,03:30:58,02,09,1, 11.9,1,1, 11.151, 10458.614, 506.093, 52849.718 25/05/27,03:30:58,03,09,1, 11.9,1,1, 11.151, 10458.599, 506.070, 52849.682 25/05/27,03:30:58,04,09,1, 11.9,1,1, 11.151, 10458.622, 506.097, 52849.656 25/05/27,03:30:58,05,09,1, 11.9,1,1, 11.151, 10458.621, 506.110, 52849.699 25/05/27,03:30:58,06,09,1, 11.9,1,1, 11.151, 10458.606, 506.071, 52849.647 25/05/27,03:30:58,07,09,1, 11.9,1,1, 11.151, 10458.620, 506.099, 52849.667 25/05/27,03:30:58,08,09,1, 11.9,1,1, 11.151, 10458.601, 506.131, 52849.675 25/05/27,03:30:58,09,09,1, 11.9,1,1, 11.151, 10458.621, 506.127, 52849.742 25/05/27,03:30:58,10,09,1, 11.9,1,1, 11.151, 10458.598, 506.115, 52849.751 25/05/27,03:30:58,11,09,1, 11.9,1,1, 11.151, 10458.603, 506.108, 52849.747 25/05/27,03:30:58,12,09,1, 11.9,1,1, 11.151, 10458.593, 506.109, 52849.691 25/05/27,03:30:58,13,09,1, 11.9,1,1, 11.151, 10458.600, 506.125, 52849.638 25/05/27,03:30:58,14,09,1, 11.9,1,1, 11.151, 10458.598, 506.118, 52849.664 25/05/27,03:30:58,15,09,1, 11.9,1,1, 11.151, 10458.566, 506.117, 52849.725 25/05/27,03:30:58,16,09,1, 11.9,1,1, 11.151, 10458.581, 506.124, 52849.687 25/05/27,03:30:58,17,09,1, 11.9,1,1, 11.151, 10458.592, 506.115, 52849.673 25/05/27,03:30:58,18,09,1, 11.9,1,1, 11.151, 10458.572, 506.125, 52849.684 25/05/27,03:30:58,19,09,1, 11.9,1,1, 11.151, 10458.571, 506.147, 52849.736 25/05/27,03:30:59,00,09,1, 11.9,1,1, 11.148, 10458.567, 506.147, 52849.736 25/05/27,03:30:59,01,09,1, 11.9,1,1, 11.148, 10458.551, 506.120, 52849.744 25/05/27,03:30:59,02,09,1, 11.9,1,1, 11.148, 10458.583, 506.129, 52849.732 25/05/27,03:30:59,03,09,1, 11.9,1,1, 11.148, 10458.566, 506.152, 52849.737 25/05/27,03:30:59,04,09,1, 11.9,1,1, 11.148, 10458.577, 506.165, 52849.736 25/05/27,03:30:59,05,09,1, 11.9,1,1, 11.148, 10458.562, 506.115, 52849.735 25/05/27,03:30:59,06,09,1, 11.9,1,1, 11.148, 10458.542, 506.140, 52849.713 25/05/27,03:30:59,07,09,1, 11.9,1,1, 11.148, 10458.548, 506.148, 52849.781 25/05/27,03:30:59,08,09,1, 11.9,1,1, 11.148, 10458.548, 506.141, 52849.700 25/05/27,03:30:59,09,09,1, 11.9,1,1, 11.148, 10458.546, 506.168, 52849.727 25/05/27,03:30:59,10,09,1, 11.9,1,1, 11.148, 10458.540, 506.114, 52849.699 25/05/27,03:30:59,11,09,1, 11.9,1,1, 11.148, 10458.553, 506.169, 52849.760 25/05/27,03:30:59,12,09,1, 11.9,1,1, 11.148, 10458.569, 506.158, 52849.785 25/05/27,03:30:59,13,09,1, 11.9,1,1, 11.148, 10458.547, 506.166, 52849.772 25/05/27,03:30:59,14,09,1, 11.9,1,1, 11.148, 10458.518, 506.150, 52849.774 25/05/27,03:30:59,15,09,1, 11.9,1,1, 11.148, 10458.546, 506.166, 52849.705 25/05/27,03:30:59,16,09,1, 11.9,1,1, 11.148, 10458.551, 506.167, 52849.751 25/05/27,03:30:59,17,09,1, 11.9,1,1, 11.148, 10458.554, 506.182, 52849.826 25/05/27,03:30:59,18,09,1, 11.9,1,1, 11.148, 10458.548, 506.193, 52849.784 25/05/27,03:30:59,19,09,1, 11.9,1,1, 11.148, 10458.544, 506.174, 52849.783 25/05/27,03:31:00,00,09,1, 12.0,1,1, 11.150, 10458.542, 506.174, 52849.783 25/05/27,03:31:00,01,09,1, 12.0,1,1, 11.150, 10458.554, 506.211, 52849.722 25/05/27,03:31:00,02,09,1, 12.0,1,1, 11.150, 10458.525, 506.193, 52849.647 25/05/27,03:31:00,03,09,1, 12.0,1,1, 11.150, 10458.499, 506.173, 52849.612 25/05/27,03:31:00,04,09,1, 12.0,1,1, 11.150, 10458.523, 506.188, 52849.620 25/05/27,03:31:00,05,09,1, 12.0,1,1, 11.150, 10458.525, 506.211, 52849.607 25/05/27,03:31:00,06,09,1, 12.0,1,1, 11.150, 10458.534, 506.193, 52849.563 25/05/27,03:31:00,07,09,1, 12.0,1,1, 11.150, 10458.544, 506.195, 52849.601 25/05/27,03:31:00,08,09,1, 12.0,1,1, 11.150, 10458.517, 506.191, 52849.594 25/05/27,03:31:00,09,09,1, 12.0,1,1, 11.150, 10458.542, 506.205, 52849.619 25/05/27,03:31:00,10,09,1, 12.0,1,1, 11.150, 10458.540, 506.224, 52849.609 25/05/27,03:31:00,11,09,1, 12.0,1,1, 11.150, 10458.530, 506.214, 52849.560 25/05/27,03:31:00,12,09,1, 12.0,1,1, 11.150, 10458.548, 506.244, 52849.569 25/05/27,03:31:00,13,09,1, 12.0,1,1, 11.150, 10458.523, 506.245, 52849.634 25/05/27,03:31:00,14,09,1, 12.0,1,1, 11.150, 10458.531, 506.248, 52849.623 25/05/27,03:31:00,15,09,1, 12.0,1,1, 11.150, 10458.529, 506.227, 52849.608 25/05/27,03:31:00,16,09,1, 12.0,1,1, 11.150, 10458.538, 506.230, 52849.658 25/05/27,03:31:00,17,09,1, 12.0,1,1, 11.150, 10458.538, 506.253, 52849.584 25/05/27,03:31:00,18,09,1, 12.0,1,1, 11.150, 10458.529, 506.263, 52849.575 25/05/27,03:31:00,19,09,1, 12.0,1,1, 11.150, 10458.524, 506.289, 52849.631 25/05/27,03:31:01,00,09,1, 11.8,1,1, 11.148, 10458.517, 506.289, 52849.631 25/05/27,03:31:01,01,09,1, 11.8,1,1, 11.148, 10458.556, 506.298, 52849.665 25/05/27,03:31:01,02,09,1, 11.8,1,1, 11.148, 10458.531, 506.292, 52849.619 25/05/27,03:31:01,03,09,1, 11.8,1,1, 11.148, 10458.528, 506.295, 52849.698 25/05/27,03:31:01,04,09,1, 11.8,1,1, 11.148, 10458.561, 506.283, 52849.643 25/05/27,03:31:01,05,09,1, 11.8,1,1, 11.148, 10458.563, 506.283, 52849.595 25/05/27,03:31:01,06,09,1, 11.8,1,1, 11.148, 10458.547, 506.333, 52849.670 25/05/27,03:31:01,07,09,1, 11.8,1,1, 11.148, 10458.538, 506.309, 52849.652 25/05/27,03:31:01,08,09,1, 11.8,1,1, 11.148, 10458.557, 506.310, 52849.601 25/05/27,03:31:01,09,09,1, 11.8,1,1, 11.148, 10458.553, 506.328, 52849.722 25/05/27,03:31:01,10,09,1, 11.8,1,1, 11.148, 10458.536, 506.338, 52849.666 25/05/27,03:31:01,11,09,1, 11.8,1,1, 11.148, 10458.573, 506.298, 52849.632 25/05/27,03:31:01,12,09,1, 11.8,1,1, 11.148, 10458.551, 506.338, 52849.696 25/05/27,03:31:01,13,09,1, 11.8,1,1, 11.148, 10458.576, 506.362, 52849.734 25/05/27,03:31:01,14,09,1, 11.8,1,1, 11.148, 10458.570, 506.346, 52849.705 25/05/27,03:31:01,15,09,1, 11.8,1,1, 11.148, 10458.569, 506.351, 52849.675 25/05/27,03:31:01,16,09,1, 11.8,1,1, 11.148, 10458.561, 506.347, 52849.656 25/05/27,03:31:01,17,09,1, 11.8,1,1, 11.148, 10458.572, 506.356, 52849.770 25/05/27,03:31:01,18,09,1, 11.8,1,1, 11.148, 10458.584, 506.360, 52849.756 25/05/27,03:31:01,19,09,1, 11.8,1,1, 11.148, 10458.600, 506.384, 52849.770 25/05/27,03:31:02,00,09,1, 11.9,1,1, 11.148, 10458.592, 506.384, 52849.770 25/05/27,03:31:02,01,09,1, 11.9,1,1, 11.148, 10458.607, 506.373, 52849.687 25/05/27,03:31:02,02,09,1, 11.9,1,1, 11.148, 10458.588, 506.378, 52849.735 25/05/27,03:31:02,03,09,1, 11.9,1,1, 11.148, 10458.603, 506.371, 52849.673 25/05/27,03:31:02,04,09,1, 11.9,1,1, 11.148, 10458.612, 506.387, 52849.719 25/05/27,03:31:02,05,09,1, 11.9,1,1, 11.148, 10458.619, 506.370, 52849.675 25/05/27,03:31:02,06,09,1, 11.9,1,1, 11.148, 10458.618, 506.394, 52849.706 25/05/27,03:31:02,07,09,1, 11.9,1,1, 11.148, 10458.602, 506.388, 52849.748 25/05/27,03:31:02,08,09,1, 11.9,1,1, 11.148, 10458.614, 506.401, 52849.738 25/05/27,03:31:02,09,09,1, 11.9,1,1, 11.148, 10458.613, 506.393, 52849.710 25/05/27,03:31:02,10,09,1, 11.9,1,1, 11.148, 10458.638, 506.404, 52849.722 25/05/27,03:31:02,11,09,1, 11.9,1,1, 11.148, 10458.616, 506.399, 52849.675 25/05/27,03:31:02,12,09,1, 11.9,1,1, 11.148, 10458.635, 506.424, 52849.683 25/05/27,03:31:02,13,09,1, 11.9,1,1, 11.148, 10458.648, 506.414, 52849.722 25/05/27,03:31:02,14,09,1, 11.9,1,1, 11.148, 10458.626, 506.428, 52849.735 25/05/27,03:31:02,15,09,1, 11.9,1,1, 11.148, 10458.639, 506.405, 52849.688 25/05/27,03:31:02,16,09,1, 11.9,1,1, 11.148, 10458.642, 506.397, 52849.739 25/05/27,03:31:02,17,09,1, 11.9,1,1, 11.148, 10458.655, 506.424, 52849.727 25/05/27,03:31:02,18,09,1, 11.9,1,1, 11.148, 10458.636, 506.395, 52849.799 25/05/27,03:31:02,19,09,1, 11.9,1,1, 11.148, 10458.647, 506.430, 52849.744 25/05/27,03:31:03,00,09,1, 11.8,1,1, 11.150, 10458.642, 506.430, 52849.744 25/05/27,03:31:03,01,09,1, 11.8,1,1, 11.150, 10458.649, 506.422, 52849.721 25/05/27,03:31:03,02,09,1, 11.8,1,1, 11.150, 10458.648, 506.432, 52849.748 25/05/27,03:31:03,03,09,1, 11.8,1,1, 11.150, 10458.654, 506.436, 52849.732 25/05/27,03:31:03,04,09,1, 11.8,1,1, 11.150, 10458.644, 506.434, 52849.789 25/05/27,03:31:03,05,09,1, 11.8,1,1, 11.150, 10458.650, 506.435, 52849.749 25/05/27,03:31:03,06,09,1, 11.8,1,1, 11.150, 10458.658, 506.440, 52849.731 25/05/27,03:31:03,07,09,1, 11.8,1,1, 11.150, 10458.674, 506.455, 52849.799 25/05/27,03:31:03,08,09,1, 11.8,1,1, 11.150, 10458.652, 506.462, 52849.744 25/05/27,03:31:03,09,09,1, 11.8,1,1, 11.150, 10458.681, 506.453, 52849.779 25/05/27,03:31:03,10,09,1, 11.8,1,1, 11.150, 10458.669, 506.450, 52849.736 25/05/27,03:31:03,11,09,1, 11.8,1,1, 11.150, 10458.677, 506.454, 52849.688 25/05/27,03:31:03,12,09,1, 11.8,1,1, 11.150, 10458.681, 506.460, 52849.735 25/05/27,03:31:03,13,09,1, 11.8,1,1, 11.150, 10458.670, 506.465, 52849.797 25/05/27,03:31:03,14,09,1, 11.8,1,1, 11.150, 10458.670, 506.471, 52849.701 25/05/27,03:31:03,15,09,1, 11.8,1,1, 11.150, 10458.688, 506.501, 52849.827 25/05/27,03:31:03,16,09,1, 11.8,1,1, 11.150, 10458.666, 506.482, 52849.687 25/05/27,03:31:03,17,09,1, 11.8,1,1, 11.150, 10458.680, 506.486, 52849.755 25/05/27,03:31:03,18,09,1, 11.8,1,1, 11.150, 10458.676, 506.499, 52849.761 25/05/27,03:31:03,19,09,1, 11.8,1,1, 11.150, 10458.684, 506.498, 52849.805 25/05/27,03:31:04,00,09,1, 11.9,1,1, 11.147, 10458.684, 506.498, 52849.805 25/05/27,03:31:04,01,09,1, 11.9,1,1, 11.147, 10458.684, 506.501, 52849.728 25/05/27,03:31:04,02,09,1, 11.9,1,1, 11.147, 10458.688, 506.497, 52849.727 25/05/27,03:31:04,03,09,1, 11.9,1,1, 11.147, 10458.687, 506.482, 52849.795 25/05/27,03:31:04,04,09,1, 11.9,1,1, 11.147, 10458.718, 506.499, 52849.741 25/05/27,03:31:04,05,09,1, 11.9,1,1, 11.147, 10458.685, 506.516, 52849.835 25/05/27,03:31:04,06,09,1, 11.9,1,1, 11.147, 10458.707, 506.518, 52849.846 25/05/27,03:31:04,07,09,1, 11.9,1,1, 11.147, 10458.692, 506.515, 52849.812 25/05/27,03:31:04,08,09,1, 11.9,1,1, 11.147, 10458.694, 506.502, 52849.764 25/05/27,03:31:04,09,09,1, 11.9,1,1, 11.147, 10458.668, 506.506, 52849.761 25/05/27,03:31:04,10,09,1, 11.9,1,1, 11.147, 10458.681, 506.521, 52849.743 25/05/27,03:31:04,11,09,1, 11.9,1,1, 11.147, 10458.694, 506.522, 52849.710 25/05/27,03:31:04,12,09,1, 11.9,1,1, 11.147, 10458.693, 506.526, 52849.581 25/05/27,03:31:04,13,09,1, 11.9,1,1, 11.147, 10458.685, 506.525, 52849.779 25/05/27,03:31:04,14,09,1, 11.9,1,1, 11.147, 10458.700, 506.529, 52849.809 25/05/27,03:31:04,15,09,1, 11.9,1,1, 11.147, 10458.686, 506.518, 52849.805 25/05/27,03:31:04,16,09,1, 11.9,1,1, 11.147, 10458.679, 506.535, 52849.800 25/05/27,03:31:04,17,09,1, 11.9,1,1, 11.147, 10458.686, 506.551, 52849.826 25/05/27,03:31:04,18,09,1, 11.9,1,1, 11.147, 10458.671, 506.546, 52849.746 25/05/27,03:31:04,19,09,1, 11.9,1,1, 11.147, 10458.680, 506.553, 52849.778 25/05/27,03:31:05,00,09,1, 11.9,1,1, 11.145, 10458.676, 506.553, 52849.778 25/05/27,03:31:05,01,09,1, 11.9,1,1, 11.145, 10458.692, 506.565, 52849.808 25/05/27,03:31:05,02,09,1, 11.9,1,1, 11.145, 10458.714, 506.565, 52849.747 25/05/27,03:31:05,03,09,1, 11.9,1,1, 11.145, 10458.693, 506.556, 52849.734 25/05/27,03:31:05,04,09,1, 11.9,1,1, 11.145, 10458.695, 506.529, 52849.728 25/05/27,03:31:05,05,09,1, 11.9,1,1, 11.145, 10458.690, 506.553, 52849.826 25/05/27,03:31:05,06,09,1, 11.9,1,1, 11.145, 10458.704, 506.551, 52849.787 25/05/27,03:31:05,07,09,1, 11.9,1,1, 11.145, 10458.687, 506.557, 52849.802 25/05/27,03:31:05,08,09,1, 11.9,1,1, 11.145, 10458.699, 506.560, 52849.737 25/05/27,03:31:05,09,09,1, 11.9,1,1, 11.145, 10458.692, 506.565, 52849.750 25/05/27,03:31:05,10,09,1, 11.9,1,1, 11.145, 10458.669, 506.590, 52849.803 25/05/27,03:31:05,11,09,1, 11.9,1,1, 11.145, 10458.686, 506.600, 52849.771 25/05/27,03:31:05,12,09,1, 11.9,1,1, 11.145, 10458.701, 506.603, 52849.739 25/05/27,03:31:05,13,09,1, 11.9,1,1, 11.145, 10458.689, 506.599, 52849.805 25/05/27,03:31:05,14,09,1, 11.9,1,1, 11.145, 10458.705, 506.593, 52849.824 25/05/27,03:31:05,15,09,1, 11.9,1,1, 11.145, 10458.689, 506.614, 52849.788 25/05/27,03:31:05,16,09,1, 11.9,1,1, 11.145, 10458.690, 506.599, 52849.790 25/05/27,03:31:05,17,09,1, 11.9,1,1, 11.145, 10458.715, 506.601, 52849.748 25/05/27,03:31:05,18,09,1, 11.9,1,1, 11.145, 10458.690, 506.613, 52849.718 25/05/27,03:31:05,19,09,1, 11.9,1,1, 11.145, 10458.702, 506.636, 52849.744 25/05/27,03:31:06,00,09,1, 11.9,1,1, 11.150, 10458.701, 506.636, 52849.744 25/05/27,03:31:06,01,09,1, 11.9,1,1, 11.150, 10458.683, 506.628, 52849.802 25/05/27,03:31:06,02,09,1, 11.9,1,1, 11.150, 10458.688, 506.636, 52849.715 25/05/27,03:31:06,03,09,1, 11.9,1,1, 11.150, 10458.676, 506.629, 52849.785 25/05/27,03:31:06,04,09,1, 11.9,1,1, 11.150, 10458.666, 506.653, 52849.775 25/05/27,03:31:06,05,09,1, 11.9,1,1, 11.150, 10458.666, 506.655, 52849.764 25/05/27,03:31:06,06,09,1, 11.9,1,1, 11.150, 10458.698, 506.643, 52849.771 25/05/27,03:31:06,07,09,1, 11.9,1,1, 11.150, 10458.680, 506.649, 52849.784 25/05/27,03:31:06,08,09,1, 11.9,1,1, 11.150, 10458.678, 506.685, 52849.740 25/05/27,03:31:06,09,09,1, 11.9,1,1, 11.150, 10458.660, 506.676, 52849.758 25/05/27,03:31:06,10,09,1, 11.9,1,1, 11.150, 10458.668, 506.674, 52849.704 25/05/27,03:31:06,11,09,1, 11.9,1,1, 11.150, 10458.678, 506.692, 52849.804 25/05/27,03:31:06,12,09,1, 11.9,1,1, 11.150, 10458.665, 506.677, 52849.781 25/05/27,03:31:06,13,09,1, 11.9,1,1, 11.150, 10458.685, 506.694, 52849.740 25/05/27,03:31:06,14,09,1, 11.9,1,1, 11.150, 10458.666, 506.690, 52849.852 25/05/27,03:31:06,15,09,1, 11.9,1,1, 11.150, 10458.685, 506.690, 52849.784 25/05/27,03:31:06,16,09,1, 11.9,1,1, 11.150, 10458.689, 506.729, 52849.832 25/05/27,03:31:06,17,09,1, 11.9,1,1, 11.150, 10458.669, 506.719, 52849.856 25/05/27,03:31:06,18,09,1, 11.9,1,1, 11.150, 10458.671, 506.714, 52849.746 25/05/27,03:31:06,19,09,1, 11.9,1,1, 11.150, 10458.685, 506.727, 52849.841 25/05/27,03:31:07,00,08,1, 11.9,1,1, 11.153, 10458.684, 506.727, 52849.841 25/05/27,03:31:07,01,08,1, 11.9,1,1, 11.153, 10458.687, 506.744, 52849.785 25/05/27,03:31:07,02,08,1, 11.9,1,1, 11.153, 10458.654, 506.742, 52849.772 25/05/27,03:31:07,03,08,1, 11.9,1,1, 11.153, 10458.687, 506.765, 52849.782 25/05/27,03:31:07,04,08,1, 11.9,1,1, 11.153, 10458.666, 506.752, 52849.786 25/05/27,03:31:07,05,08,1, 11.9,1,1, 11.153, 10458.683, 506.796, 52849.774 25/05/27,03:31:07,06,08,1, 11.9,1,1, 11.153, 10458.691, 506.780, 52849.786 25/05/27,03:31:07,07,08,1, 11.9,1,1, 11.153, 10458.673, 506.776, 52849.639 25/05/27,03:31:07,08,08,1, 11.9,1,1, 11.153, 10458.708, 506.804, 52849.749 25/05/27,03:31:07,09,08,1, 11.9,1,1, 11.153, 10458.690, 506.812, 52849.812 25/05/27,03:31:07,10,08,1, 11.9,1,1, 11.153, 10458.687, 506.812, 52849.839 25/05/27,03:31:07,11,08,1, 11.9,1,1, 11.153, 10458.703, 506.829, 52849.832 25/05/27,03:31:07,12,08,1, 11.9,1,1, 11.153, 10458.701, 506.822, 52849.825 25/05/27,03:31:07,13,08,1, 11.9,1,1, 11.153, 10458.687, 506.826, 52849.775 25/05/27,03:31:07,14,08,1, 11.9,1,1, 11.153, 10458.674, 506.845, 52849.839 25/05/27,03:31:07,15,08,1, 11.9,1,1, 11.153, 10458.705, 506.840, 52849.831 25/05/27,03:31:07,16,08,1, 11.9,1,1, 11.153, 10458.669, 506.852, 52849.830 25/05/27,03:31:07,17,08,1, 11.9,1,1, 11.153, 10458.709, 506.851, 52849.832 25/05/27,03:31:07,18,08,1, 11.9,1,1, 11.153, 10458.683, 506.849, 52849.770 25/05/27,03:31:07,19,08,1, 11.9,1,1, 11.153, 10458.695, 506.864, 52849.796 25/05/27,03:31:08,00,09,1, 11.9,1,1, 11.146, 10458.692, 506.864, 52849.796 25/05/27,03:31:08,01,09,1, 11.9,1,1, 11.146, 10458.681, 506.883, 52849.899 25/05/27,03:31:08,02,09,1, 11.9,1,1, 11.146, 10458.695, 506.890, 52849.842 25/05/27,03:31:08,03,09,1, 11.9,1,1, 11.146, 10458.687, 506.889, 52849.808 25/05/27,03:31:08,04,09,1, 11.9,1,1, 11.146, 10458.671, 506.910, 52849.815 25/05/27,03:31:08,05,09,1, 11.9,1,1, 11.146, 10458.671, 506.892, 52849.852 25/05/27,03:31:08,06,09,1, 11.9,1,1, 11.146, 10458.666, 506.932, 52849.791 25/05/27,03:31:08,07,09,1, 11.9,1,1, 11.146, 10458.686, 506.918, 52849.894 25/05/27,03:31:08,08,09,1, 11.9,1,1, 11.146, 10458.673, 506.897, 52849.859 25/05/27,03:31:08,09,09,1, 11.9,1,1, 11.146, 10458.660, 506.934, 52849.864 25/05/27,03:31:08,10,09,1, 11.9,1,1, 11.146, 10458.695, 506.916, 52849.826 25/05/27,03:31:08,11,09,1, 11.9,1,1, 11.146, 10458.671, 506.924, 52849.858 25/05/27,03:31:08,12,09,1, 11.9,1,1, 11.146, 10458.672, 506.961, 52849.837 25/05/27,03:31:08,13,09,1, 11.9,1,1, 11.146, 10458.683, 506.961, 52849.835 25/05/27,03:31:08,14,09,1, 11.9,1,1, 11.146, 10458.677, 506.970, 52849.863 25/05/27,03:31:08,15,09,1, 11.9,1,1, 11.146, 10458.672, 506.967, 52849.862 25/05/27,03:31:08,16,09,1, 11.9,1,1, 11.146, 10458.674, 506.980, 52849.838 25/05/27,03:31:08,17,09,1, 11.9,1,1, 11.146, 10458.653, 506.965, 52849.821 25/05/27,03:31:08,18,09,1, 11.9,1,1, 11.146, 10458.674, 506.983, 52849.833 25/05/27,03:31:08,19,09,1, 11.9,1,1, 11.146, 10458.679, 506.977, 52849.800 25/05/27,03:31:09,00,09,1, 11.9,1,1, 11.149, 10458.676, 506.977, 52849.800 25/05/27,03:31:09,01,09,1, 11.9,1,1, 11.149, 10458.668, 506.977, 52849.878 25/05/27,03:31:09,02,09,1, 11.9,1,1, 11.149, 10458.639, 507.003, 52849.862 25/05/27,03:31:09,03,09,1, 11.9,1,1, 11.149, 10458.655, 506.995, 52849.888 25/05/27,03:31:09,04,09,1, 11.9,1,1, 11.149, 10458.646, 506.980, 52849.836 25/05/27,03:31:09,05,09,1, 11.9,1,1, 11.149, 10458.656, 507.005, 52849.821 25/05/27,03:31:09,06,09,1, 11.9,1,1, 11.149, 10458.643, 507.006, 52849.889 25/05/27,03:31:09,07,09,1, 11.9,1,1, 11.149, 10458.633, 507.014, 52849.834 25/05/27,03:31:09,08,09,1, 11.9,1,1, 11.149, 10458.651, 506.997, 52849.861 25/05/27,03:31:09,09,09,1, 11.9,1,1, 11.149, 10458.659, 507.004, 52849.910 25/05/27,03:31:09,10,09,1, 11.9,1,1, 11.149, 10458.617, 507.003, 52849.825 25/05/27,03:31:09,11,09,1, 11.9,1,1, 11.149, 10458.634, 507.004, 52849.848 25/05/27,03:31:09,12,09,1, 11.9,1,1, 11.149, 10458.615, 507.002, 52849.831 25/05/27,03:31:09,13,09,1, 11.9,1,1, 11.149, 10458.639, 507.031, 52849.856 25/05/27,03:31:09,14,09,1, 11.9,1,1, 11.149, 10458.622, 507.034, 52849.810 25/05/27,03:31:09,15,09,1, 11.9,1,1, 11.149, 10458.601, 507.039, 52849.901 25/05/27,03:31:09,16,09,1, 11.9,1,1, 11.149, 10458.626, 507.063, 52849.866 25/05/27,03:31:09,17,09,1, 11.9,1,1, 11.149, 10458.604, 507.051, 52849.849 25/05/27,03:31:09,18,09,1, 11.9,1,1, 11.149, 10458.605, 507.050, 52849.814 25/05/27,03:31:09,19,09,1, 11.9,1,1, 11.149, 10458.622, 507.070, 52849.777 25/05/27,03:31:10,00,08,1, 12.0,1,1, 11.150, 10458.617, 507.070, 52849.777 25/05/27,03:31:10,01,08,1, 12.0,1,1, 11.150, 10458.604, 507.054, 52849.842 25/05/27,03:31:10,02,08,1, 12.0,1,1, 11.150, 10458.600, 507.072, 52849.825 25/05/27,03:31:10,03,08,1, 12.0,1,1, 11.150, 10458.577, 507.089, 52849.864 25/05/27,03:31:10,04,08,1, 12.0,1,1, 11.150, 10458.570, 507.092, 52849.833 25/05/27,03:31:10,05,08,1, 12.0,1,1, 11.150, 10458.565, 507.073, 52849.858 25/05/27,03:31:10,06,08,1, 12.0,1,1, 11.150, 10458.590, 507.075, 52849.849 25/05/27,03:31:10,07,08,1, 12.0,1,1, 11.150, 10458.567, 507.101, 52849.847 25/05/27,03:31:10,08,08,1, 12.0,1,1, 11.150, 10458.549, 507.104, 52849.859 25/05/27,03:31:10,09,08,1, 12.0,1,1, 11.150, 10458.564, 507.112, 52849.892 25/05/27,03:31:10,10,08,1, 12.0,1,1, 11.150, 10458.555, 507.110, 52849.828 25/05/27,03:31:10,11,08,1, 12.0,1,1, 11.150, 10458.544, 507.096, 52849.822 25/05/27,03:31:10,12,08,1, 12.0,1,1, 11.150, 10458.530, 507.136, 52849.880 25/05/27,03:31:10,13,08,1, 12.0,1,1, 11.150, 10458.508, 507.115, 52849.851 25/05/27,03:31:10,14,08,1, 12.0,1,1, 11.150, 10458.543, 507.144, 52849.859 25/05/27,03:31:10,15,08,1, 12.0,1,1, 11.150, 10458.504, 507.154, 52849.879 25/05/27,03:31:10,16,08,1, 12.0,1,1, 11.150, 10458.503, 507.100, 52849.819 25/05/27,03:31:10,17,08,1, 12.0,1,1, 11.150, 10458.500, 507.143, 52849.837 25/05/27,03:31:10,18,08,1, 12.0,1,1, 11.150, 10458.507, 507.133, 52849.852 25/05/27,03:31:10,19,08,1, 12.0,1,1, 11.150, 10458.483, 507.132, 52849.904 25/05/27,03:31:11,00,08,1, 11.8,1,1, 11.151, 10458.475, 507.132, 52849.904 25/05/27,03:31:11,01,08,1, 11.8,1,1, 11.151, 10458.480, 507.131, 52849.833 25/05/27,03:31:11,02,08,1, 11.8,1,1, 11.151, 10458.453, 507.139, 52849.828 25/05/27,03:31:11,03,08,1, 11.8,1,1, 11.151, 10458.477, 507.141, 52849.870 25/05/27,03:31:11,04,08,1, 11.8,1,1, 11.151, 10458.441, 507.137, 52849.824 25/05/27,03:31:11,05,08,1, 11.8,1,1, 11.151, 10458.429, 507.155, 52849.882 25/05/27,03:31:11,06,08,1, 11.8,1,1, 11.151, 10458.449, 507.129, 52849.837 25/05/27,03:31:11,07,08,1, 11.8,1,1, 11.151, 10458.428, 507.121, 52849.842 25/05/27,03:31:11,08,08,1, 11.8,1,1, 11.151, 10458.416, 507.138, 52849.871 25/05/27,03:31:11,09,08,1, 11.8,1,1, 11.151, 10458.416, 507.141, 52849.909 25/05/27,03:31:11,10,08,1, 11.8,1,1, 11.151, 10458.373, 507.149, 52849.797 25/05/27,03:31:11,11,08,1, 11.8,1,1, 11.151, 10458.386, 507.147, 52849.858 25/05/27,03:31:11,12,08,1, 11.8,1,1, 11.151, 10458.371, 507.142, 52849.824 25/05/27,03:31:11,13,08,1, 11.8,1,1, 11.151, 10458.374, 507.138, 52849.857 25/05/27,03:31:11,14,08,1, 11.8,1,1, 11.151, 10458.355, 507.139, 52849.827 25/05/27,03:31:11,15,08,1, 11.8,1,1, 11.151, 10458.362, 507.156, 52849.764 25/05/27,03:31:11,16,08,1, 11.8,1,1, 11.151, 10458.362, 507.127, 52849.870 25/05/27,03:31:11,17,08,1, 11.8,1,1, 11.151, 10458.329, 507.142, 52849.829 25/05/27,03:31:11,18,08,1, 11.8,1,1, 11.151, 10458.323, 507.148, 52849.867 25/05/27,03:31:11,19,08,1, 11.8,1,1, 11.151, 10458.293, 507.166, 52849.869 25/05/27,03:31:12,00,08,1, 11.9,1,1, 11.153, 10458.292, 507.166, 52849.869 25/05/27,03:31:12,01,08,1, 11.9,1,1, 11.153, 10458.310, 507.144, 52849.803 25/05/27,03:31:12,02,08,1, 11.9,1,1, 11.153, 10458.272, 507.165, 52849.781 25/05/27,03:31:12,03,08,1, 11.9,1,1, 11.153, 10458.314, 507.126, 52849.814 25/05/27,03:31:12,04,08,1, 11.9,1,1, 11.153, 10458.308, 507.154, 52849.844 25/05/27,03:31:12,05,08,1, 11.9,1,1, 11.153, 10458.277, 507.186, 52849.839 25/05/27,03:31:12,06,08,1, 11.9,1,1, 11.153, 10458.290, 507.170, 52849.765 25/05/27,03:31:12,07,08,1, 11.9,1,1, 11.153, 10458.280, 507.178, 52849.749 25/05/27,03:31:12,08,08,1, 11.9,1,1, 11.153, 10458.255, 507.197, 52849.793 25/05/27,03:31:12,09,08,1, 11.9,1,1, 11.153, 10458.261, 507.157, 52849.766 25/05/27,03:31:12,10,08,1, 11.9,1,1, 11.153, 10458.225, 507.184, 52849.755 25/05/27,03:31:12,11,08,1, 11.9,1,1, 11.153, 10458.215, 507.193, 52849.787 25/05/27,03:31:12,12,08,1, 11.9,1,1, 11.153, 10458.225, 507.174, 52849.810 25/05/27,03:31:12,13,08,1, 11.9,1,1, 11.153, 10458.239, 507.195, 52849.746 25/05/27,03:31:12,14,08,1, 11.9,1,1, 11.153, 10458.212, 507.186, 52849.795 25/05/27,03:31:12,15,08,1, 11.9,1,1, 11.153, 10458.193, 507.196, 52849.762 25/05/27,03:31:12,16,08,1, 11.9,1,1, 11.153, 10458.191, 507.182, 52849.835 25/05/27,03:31:12,17,08,1, 11.9,1,1, 11.153, 10458.196, 507.199, 52849.803 25/05/27,03:31:12,18,08,1, 11.9,1,1, 11.153, 10458.175, 507.160, 52849.743 25/05/27,03:31:12,19,08,1, 11.9,1,1, 11.153, 10458.171, 507.190, 52849.785 25/05/27,03:31:13,00,08,1, 11.9,1,1, 11.149, 10458.167, 507.190, 52849.785 25/05/27,03:31:13,01,08,1, 11.9,1,1, 11.149, 10458.145, 507.196, 52849.794 25/05/27,03:31:13,02,08,1, 11.9,1,1, 11.149, 10458.142, 507.198, 52849.795 25/05/27,03:31:13,03,08,1, 11.9,1,1, 11.149, 10458.129, 507.184, 52849.752 25/05/27,03:31:13,04,08,1, 11.9,1,1, 11.149, 10458.140, 507.190, 52849.771 25/05/27,03:31:13,05,08,1, 11.9,1,1, 11.149, 10458.126, 507.213, 52849.756 25/05/27,03:31:13,06,08,1, 11.9,1,1, 11.149, 10458.117, 507.208, 52849.814 25/05/27,03:31:13,07,08,1, 11.9,1,1, 11.149, 10458.090, 507.207, 52849.799 25/05/27,03:31:13,08,08,1, 11.9,1,1, 11.149, 10458.089, 507.240, 52849.807 25/05/27,03:31:13,09,08,1, 11.9,1,1, 11.149, 10458.107, 507.219, 52849.751 25/05/27,03:31:13,10,08,1, 11.9,1,1, 11.149, 10458.087, 507.232, 52849.735 25/05/27,03:31:13,11,08,1, 11.9,1,1, 11.149, 10458.059, 507.223, 52849.771 25/05/27,03:31:13,12,08,1, 11.9,1,1, 11.149, 10458.056, 507.215, 52849.742 25/05/27,03:31:13,13,08,1, 11.9,1,1, 11.149, 10458.042, 507.229, 52849.745 25/05/27,03:31:13,14,08,1, 11.9,1,1, 11.149, 10458.058, 507.229, 52849.774 25/05/27,03:31:13,15,08,1, 11.9,1,1, 11.149, 10458.033, 507.236, 52849.785 25/05/27,03:31:13,16,08,1, 11.9,1,1, 11.149, 10458.040, 507.229, 52849.739 25/05/27,03:31:13,17,08,1, 11.9,1,1, 11.149, 10458.020, 507.237, 52849.764 25/05/27,03:31:13,18,08,1, 11.9,1,1, 11.149, 10458.026, 507.225, 52849.752 25/05/27,03:31:13,19,08,1, 11.9,1,1, 11.149, 10458.023, 507.257, 52849.745 25/05/27,03:31:14,00,09,1, 11.9,1,1, 11.151, 10458.016, 507.257, 52849.745 25/05/27,03:31:14,01,09,1, 11.9,1,1, 11.151, 10457.997, 507.268, 52849.665 25/05/27,03:31:14,02,09,1, 11.9,1,1, 11.151, 10457.965, 507.279, 52849.793 25/05/27,03:31:14,03,09,1, 11.9,1,1, 11.151, 10458.024, 507.264, 52849.674 25/05/27,03:31:14,04,09,1, 11.9,1,1, 11.151, 10457.950, 507.283, 52849.729 25/05/27,03:31:14,05,09,1, 11.9,1,1, 11.151, 10457.971, 507.258, 52849.762 25/05/27,03:31:14,06,09,1, 11.9,1,1, 11.151, 10457.981, 507.294, 52849.738 25/05/27,03:31:14,07,09,1, 11.9,1,1, 11.151, 10457.954, 507.302, 52849.748 25/05/27,03:31:14,08,09,1, 11.9,1,1, 11.151, 10457.948, 507.277, 52849.734 25/05/27,03:31:14,09,09,1, 11.9,1,1, 11.151, 10457.950, 507.313, 52849.841 25/05/27,03:31:14,10,09,1, 11.9,1,1, 11.151, 10457.952, 507.303, 52849.717 25/05/27,03:31:14,11,09,1, 11.9,1,1, 11.151, 10457.932, 507.300, 52849.787 25/05/27,03:31:14,12,09,1, 11.9,1,1, 11.151, 10457.909, 507.295, 52849.760 25/05/27,03:31:14,13,09,1, 11.9,1,1, 11.151, 10457.929, 507.312, 52849.729 25/05/27,03:31:14,14,09,1, 11.9,1,1, 11.151, 10457.897, 507.303, 52849.745 25/05/27,03:31:14,15,09,1, 11.9,1,1, 11.151, 10457.913, 507.324, 52849.724 25/05/27,03:31:14,16,09,1, 11.9,1,1, 11.151, 10457.905, 507.339, 52849.760 25/05/27,03:31:14,17,09,1, 11.9,1,1, 11.151, 10457.901, 507.325, 52849.758 25/05/27,03:31:14,18,09,1, 11.9,1,1, 11.151, 10457.904, 507.323, 52849.807 25/05/27,03:31:14,19,09,1, 11.9,1,1, 11.151, 10457.866, 507.354, 52849.944 25/05/27,03:31:15,00,09,1, 11.9,1,1, 11.152, 10457.858, 507.354, 52849.944 25/05/27,03:31:15,01,09,1, 11.9,1,1, 11.152, 10457.852, 507.336, 52849.790 25/05/27,03:31:15,02,09,1, 11.9,1,1, 11.152, 10457.877, 507.352, 52849.767 25/05/27,03:31:15,03,09,1, 11.9,1,1, 11.152, 10457.885, 507.358, 52849.818 25/05/27,03:31:15,04,09,1, 11.9,1,1, 11.152, 10457.879, 507.369, 52849.784 25/05/27,03:31:15,05,09,1, 11.9,1,1, 11.152, 10457.866, 507.370, 52849.796 25/05/27,03:31:15,06,09,1, 11.9,1,1, 11.152, 10457.864, 507.386, 52849.790 25/05/27,03:31:15,07,09,1, 11.9,1,1, 11.152, 10457.838, 507.393, 52849.834 25/05/27,03:31:15,08,09,1, 11.9,1,1, 11.152, 10457.848, 507.401, 52849.817 25/05/27,03:31:15,09,09,1, 11.9,1,1, 11.152, 10457.849, 507.398, 52849.784 25/05/27,03:31:15,10,09,1, 11.9,1,1, 11.152, 10457.843, 507.409, 52849.738 25/05/27,03:31:15,11,09,1, 11.9,1,1, 11.152, 10457.823, 507.408, 52849.755 25/05/27,03:31:15,12,09,1, 11.9,1,1, 11.152, 10457.827, 507.392, 52849.815 25/05/27,03:31:15,13,09,1, 11.9,1,1, 11.152, 10457.824, 507.423, 52849.819 25/05/27,03:31:15,14,09,1, 11.9,1,1, 11.152, 10457.833, 507.417, 52849.811 25/05/27,03:31:15,15,09,1, 11.9,1,1, 11.152, 10457.825, 507.418, 52849.793 25/05/27,03:31:15,16,09,1, 11.9,1,1, 11.152, 10457.825, 507.406, 52849.754 25/05/27,03:31:15,17,09,1, 11.9,1,1, 11.152, 10457.814, 507.449, 52849.845 25/05/27,03:31:15,18,09,1, 11.9,1,1, 11.152, 10457.800, 507.433, 52849.815 25/05/27,03:31:15,19,09,1, 11.9,1,1, 11.152, 10457.799, 507.442, 52849.775 25/05/27,03:31:16,00,08,1, 12.0,1,1, 11.153, 10457.791, 507.442, 52849.775 25/05/27,03:31:16,01,08,1, 12.0,1,1, 11.153, 10457.791, 507.447, 52849.812 25/05/27,03:31:16,02,08,1, 12.0,1,1, 11.153, 10457.777, 507.484, 52849.755 25/05/27,03:31:16,03,08,1, 12.0,1,1, 11.153, 10457.780, 507.490, 52849.853 25/05/27,03:31:16,04,08,1, 12.0,1,1, 11.153, 10457.787, 507.476, 52849.803 25/05/27,03:31:16,05,08,1, 12.0,1,1, 11.153, 10457.760, 507.466, 52849.732 25/05/27,03:31:16,06,08,1, 12.0,1,1, 11.153, 10457.773, 507.498, 52849.755 25/05/27,03:31:16,07,08,1, 12.0,1,1, 11.153, 10457.774, 507.486, 52849.767 25/05/27,03:31:16,08,08,1, 12.0,1,1, 11.153, 10457.758, 507.492, 52849.754 25/05/27,03:31:16,09,08,1, 12.0,1,1, 11.153, 10457.769, 507.487, 52849.824 25/05/27,03:31:16,10,08,1, 12.0,1,1, 11.153, 10457.743, 507.480, 52849.784 25/05/27,03:31:16,11,08,1, 12.0,1,1, 11.153, 10457.756, 507.503, 52849.789 25/05/27,03:31:16,12,08,1, 12.0,1,1, 11.153, 10457.767, 507.497, 52849.868 25/05/27,03:31:16,13,08,1, 12.0,1,1, 11.153, 10457.770, 507.512, 52849.855 25/05/27,03:31:16,14,08,1, 12.0,1,1, 11.153, 10457.774, 507.508, 52849.797 25/05/27,03:31:16,15,08,1, 12.0,1,1, 11.153, 10457.741, 507.532, 52849.802 25/05/27,03:31:16,16,08,1, 12.0,1,1, 11.153, 10457.773, 507.523, 52849.798 25/05/27,03:31:16,17,08,1, 12.0,1,1, 11.153, 10457.757, 507.549, 52849.824 25/05/27,03:31:16,18,08,1, 12.0,1,1, 11.153, 10457.741, 507.524, 52849.768 25/05/27,03:31:16,19,08,1, 12.0,1,1, 11.153, 10457.762, 507.518, 52849.704 25/05/27,03:31:17,00,10,1, 11.9,1,1, 11.148, 10457.758, 507.518, 52849.704 25/05/27,03:31:17,01,10,1, 11.9,1,1, 11.148, 10457.729, 507.546, 52849.823 25/05/27,03:31:17,02,10,1, 11.9,1,1, 11.148, 10457.752, 507.538, 52849.776 25/05/27,03:31:17,03,10,1, 11.9,1,1, 11.148, 10457.738, 507.544, 52849.777 25/05/27,03:31:17,04,10,1, 11.9,1,1, 11.148, 10457.726, 507.534, 52849.880 25/05/27,03:31:17,05,10,1, 11.9,1,1, 11.148, 10457.712, 507.558, 52849.796 25/05/27,03:31:17,06,10,1, 11.9,1,1, 11.148, 10457.723, 507.563, 52849.730 25/05/27,03:31:17,07,10,1, 11.9,1,1, 11.148, 10457.724, 507.548, 52849.745 25/05/27,03:31:17,08,10,1, 11.9,1,1, 11.148, 10457.737, 507.568, 52849.798 25/05/27,03:31:17,09,10,1, 11.9,1,1, 11.148, 10457.723, 507.592, 52849.793 25/05/27,03:31:17,10,10,1, 11.9,1,1, 11.148, 10457.700, 507.546, 52849.763 25/05/27,03:31:17,11,10,1, 11.9,1,1, 11.148, 10457.699, 507.574, 52849.777 25/05/27,03:31:17,12,10,1, 11.9,1,1, 11.148, 10457.701, 507.589, 52849.820 25/05/27,03:31:17,13,10,1, 11.9,1,1, 11.148, 10457.704, 507.573, 52849.795 25/05/27,03:31:17,14,10,1, 11.9,1,1, 11.148, 10457.701, 507.570, 52849.791 25/05/27,03:31:17,15,10,1, 11.9,1,1, 11.148, 10457.712, 507.581, 52849.759 25/05/27,03:31:17,16,10,1, 11.9,1,1, 11.148, 10457.687, 507.592, 52849.778 25/05/27,03:31:17,17,10,1, 11.9,1,1, 11.148, 10457.661, 507.586, 52849.745 25/05/27,03:31:17,18,10,1, 11.9,1,1, 11.148, 10457.683, 507.573, 52849.752 25/05/27,03:31:17,19,10,1, 11.9,1,1, 11.148, 10457.675, 507.601, 52849.756 25/05/27,03:31:18,00,09,1, 11.9,1,1, 11.150, 10457.674, 507.601, 52849.756 25/05/27,03:31:18,01,09,1, 11.9,1,1, 11.150, 10457.664, 507.616, 52849.778 25/05/27,03:31:18,02,09,1, 11.9,1,1, 11.150, 10457.633, 507.619, 52849.659 25/05/27,03:31:18,03,09,1, 11.9,1,1, 11.150, 10457.667, 507.616, 52849.725 25/05/27,03:31:18,04,09,1, 11.9,1,1, 11.150, 10457.638, 507.621, 52849.748 25/05/27,03:31:18,05,09,1, 11.9,1,1, 11.150, 10457.634, 507.642, 52849.774 25/05/27,03:31:18,06,09,1, 11.9,1,1, 11.150, 10457.664, 507.631, 52849.809 25/05/27,03:31:18,07,09,1, 11.9,1,1, 11.150, 10457.649, 507.639, 52849.902 25/05/27,03:31:18,08,09,1, 11.9,1,1, 11.150, 10457.664, 507.668, 52849.842 25/05/27,03:31:18,09,09,1, 11.9,1,1, 11.150, 10457.645, 507.643, 52849.799 25/05/27,03:31:18,10,09,1, 11.9,1,1, 11.150, 10457.635, 507.647, 52849.753 25/05/27,03:31:18,11,09,1, 11.9,1,1, 11.150, 10457.639, 507.679, 52849.823 25/05/27,03:31:18,12,09,1, 11.9,1,1, 11.150, 10457.628, 507.665, 52849.773 25/05/27,03:31:18,13,09,1, 11.9,1,1, 11.150, 10457.618, 507.677, 52849.875 25/05/27,03:31:18,14,09,1, 11.9,1,1, 11.150, 10457.633, 507.675, 52849.861 25/05/27,03:31:18,15,09,1, 11.9,1,1, 11.150, 10457.608, 507.690, 52849.859 25/05/27,03:31:18,16,09,1, 11.9,1,1, 11.150, 10457.616, 507.680, 52849.843 25/05/27,03:31:18,17,09,1, 11.9,1,1, 11.150, 10457.584, 507.694, 52849.757 25/05/27,03:31:18,18,09,1, 11.9,1,1, 11.150, 10457.634, 507.682, 52849.785 25/05/27,03:31:18,19,09,1, 11.9,1,1, 11.150, 10457.598, 507.703, 52849.813 25/05/27,03:31:19,00,09,1, 12.0,1,1, 11.152, 10457.591, 507.703, 52849.813 25/05/27,03:31:19,01,09,1, 12.0,1,1, 11.152, 10457.576, 507.701, 52849.841 25/05/27,03:31:19,02,09,1, 12.0,1,1, 11.152, 10457.589, 507.706, 52849.804 25/05/27,03:31:19,03,09,1, 12.0,1,1, 11.152, 10457.584, 507.734, 52849.832 25/05/27,03:31:19,04,09,1, 12.0,1,1, 11.152, 10457.593, 507.714, 52849.863 25/05/27,03:31:19,05,09,1, 12.0,1,1, 11.152, 10457.604, 507.732, 52849.881 25/05/27,03:31:19,06,09,1, 12.0,1,1, 11.152, 10457.571, 507.744, 52849.854 25/05/27,03:31:19,07,09,1, 12.0,1,1, 11.152, 10457.571, 507.746, 52849.789 25/05/27,03:31:19,08,09,1, 12.0,1,1, 11.152, 10457.570, 507.738, 52849.813 25/05/27,03:31:19,09,09,1, 12.0,1,1, 11.152, 10457.560, 507.747, 52849.868 25/05/27,03:31:19,10,09,1, 12.0,1,1, 11.152, 10457.567, 507.759, 52849.819 25/05/27,03:31:19,11,09,1, 12.0,1,1, 11.152, 10457.570, 507.782, 52849.877 25/05/27,03:31:19,12,09,1, 12.0,1,1, 11.152, 10457.561, 507.787, 52849.835 25/05/27,03:31:19,13,09,1, 12.0,1,1, 11.152, 10457.573, 507.778, 52849.898 25/05/27,03:31:19,14,09,1, 12.0,1,1, 11.152, 10457.578, 507.775, 52849.815 25/05/27,03:31:19,15,09,1, 12.0,1,1, 11.152, 10457.559, 507.779, 52849.826 25/05/27,03:31:19,16,09,1, 12.0,1,1, 11.152, 10457.563, 507.774, 52849.817 25/05/27,03:31:19,17,09,1, 12.0,1,1, 11.152, 10457.579, 507.794, 52849.810 25/05/27,03:31:19,18,09,1, 12.0,1,1, 11.152, 10457.553, 507.790, 52849.839 25/05/27,03:31:19,19,09,1, 12.0,1,1, 11.152, 10457.572, 507.818, 52849.823 25/05/27,03:31:20,00,09,1, 11.9,1,1, 11.149, 10457.566, 507.818, 52849.823 25/05/27,03:31:20,01,09,1, 11.9,1,1, 11.149, 10457.568, 507.818, 52849.810 25/05/27,03:31:20,02,09,1, 11.9,1,1, 11.149, 10457.564, 507.825, 52849.825 25/05/27,03:31:20,03,09,1, 11.9,1,1, 11.149, 10457.513, 507.860, 52849.894 25/05/27,03:31:20,04,09,1, 11.9,1,1, 11.149, 10457.575, 507.858, 52849.880 25/05/27,03:31:20,05,09,1, 11.9,1,1, 11.149, 10457.544, 507.827, 52849.841 25/05/27,03:31:20,06,09,1, 11.9,1,1, 11.149, 10457.548, 507.864, 52849.812 25/05/27,03:31:20,07,09,1, 11.9,1,1, 11.149, 10457.556, 507.859, 52849.869 25/05/27,03:31:20,08,09,1, 11.9,1,1, 11.149, 10457.535, 507.861, 52849.944 25/05/27,03:31:20,09,09,1, 11.9,1,1, 11.149, 10457.556, 507.865, 52849.985 25/05/27,03:31:20,10,09,1, 11.9,1,1, 11.149, 10457.516, 507.885, 52849.849 25/05/27,03:31:20,11,09,1, 11.9,1,1, 11.149, 10457.533, 507.859, 52849.863 25/05/27,03:31:20,12,09,1, 11.9,1,1, 11.149, 10457.523, 507.865, 52849.808 25/05/27,03:31:20,13,09,1, 11.9,1,1, 11.149, 10457.538, 507.867, 52849.886 25/05/27,03:31:20,14,09,1, 11.9,1,1, 11.149, 10457.531, 507.890, 52849.816 25/05/27,03:31:20,15,09,1, 11.9,1,1, 11.149, 10457.551, 507.902, 52849.829 25/05/27,03:31:20,16,09,1, 11.9,1,1, 11.149, 10457.543, 507.893, 52849.888 25/05/27,03:31:20,17,09,1, 11.9,1,1, 11.149, 10457.525, 507.880, 52849.822 25/05/27,03:31:20,18,09,1, 11.9,1,1, 11.149, 10457.550, 507.891, 52849.829 25/05/27,03:31:20,19,09,1, 11.9,1,1, 11.149, 10457.525, 507.893, 52849.867 25/05/27,03:31:21,00,09,1, 11.9,1,1, 11.148, 10457.524, 507.893, 52849.867 25/05/27,03:31:21,01,09,1, 11.9,1,1, 11.148, 10457.532, 507.931, 52849.923 25/05/27,03:31:21,02,09,1, 11.9,1,1, 11.148, 10457.535, 507.917, 52849.840 25/05/27,03:31:21,03,09,1, 11.9,1,1, 11.148, 10457.546, 507.909, 52849.788 25/05/27,03:31:21,04,09,1, 11.9,1,1, 11.148, 10457.529, 507.918, 52849.836 25/05/27,03:31:21,05,09,1, 11.9,1,1, 11.148, 10457.524, 507.901, 52849.775 25/05/27,03:31:21,06,09,1, 11.9,1,1, 11.148, 10457.528, 507.897, 52849.875 25/05/27,03:31:21,07,09,1, 11.9,1,1, 11.148, 10457.548, 507.918, 52849.867 25/05/27,03:31:21,08,09,1, 11.9,1,1, 11.148, 10457.543, 507.913, 52849.780 25/05/27,03:31:21,09,09,1, 11.9,1,1, 11.148, 10457.531, 507.910, 52849.836 25/05/27,03:31:21,10,09,1, 11.9,1,1, 11.148, 10457.530, 507.960, 52849.904 25/05/27,03:31:21,11,09,1, 11.9,1,1, 11.148, 10457.548, 507.942, 52849.865 25/05/27,03:31:21,12,09,1, 11.9,1,1, 11.148, 10457.536, 507.923, 52849.804 25/05/27,03:31:21,13,09,1, 11.9,1,1, 11.148, 10457.539, 507.959, 52849.791 25/05/27,03:31:21,14,09,1, 11.9,1,1, 11.148, 10457.535, 507.942, 52849.896 25/05/27,03:31:21,15,09,1, 11.9,1,1, 11.148, 10457.553, 507.922, 52849.828 25/05/27,03:31:21,16,09,1, 11.9,1,1, 11.148, 10457.542, 507.928, 52849.764 25/05/27,03:31:21,17,09,1, 11.9,1,1, 11.148, 10457.568, 507.962, 52849.982 25/05/27,03:31:21,18,09,1, 11.9,1,1, 11.148, 10457.549, 507.932, 52849.910 25/05/27,03:31:21,19,09,1, 11.9,1,1, 11.148, 10457.529, 507.942, 52849.873 25/05/27,03:31:22,00,09,1, 11.9,1,1, 11.152, 10457.524, 507.942, 52849.873 25/05/27,03:31:22,01,09,1, 11.9,1,1, 11.152, 10457.562, 507.952, 52849.837 25/05/27,03:31:22,02,09,1, 11.9,1,1, 11.152, 10457.566, 507.972, 52849.919 25/05/27,03:31:22,03,09,1, 11.9,1,1, 11.152, 10457.591, 507.940, 52849.794 25/05/27,03:31:22,04,09,1, 11.9,1,1, 11.152, 10457.566, 507.958, 52849.821 25/05/27,03:31:22,05,09,1, 11.9,1,1, 11.152, 10457.550, 507.959, 52849.854 25/05/27,03:31:22,06,09,1, 11.9,1,1, 11.152, 10457.591, 507.940, 52849.857 25/05/27,03:31:22,07,09,1, 11.9,1,1, 11.152, 10457.583, 507.958, 52849.865 25/05/27,03:31:22,08,09,1, 11.9,1,1, 11.152, 10457.578, 507.957, 52849.776 25/05/27,03:31:22,09,09,1, 11.9,1,1, 11.152, 10457.591, 507.957, 52849.883 25/05/27,03:31:22,10,09,1, 11.9,1,1, 11.152, 10457.599, 507.943, 52849.883 25/05/27,03:31:22,11,09,1, 11.9,1,1, 11.152, 10457.568, 507.937, 52849.828 25/05/27,03:31:22,12,09,1, 11.9,1,1, 11.152, 10457.596, 507.923, 52849.846 25/05/27,03:31:22,13,09,1, 11.9,1,1, 11.152, 10457.598, 507.933, 52849.807 25/05/27,03:31:22,14,09,1, 11.9,1,1, 11.152, 10457.608, 507.945, 52849.806 25/05/27,03:31:22,15,09,1, 11.9,1,1, 11.152, 10457.613, 507.928, 52849.792 25/05/27,03:31:22,16,09,1, 11.9,1,1, 11.152, 10457.597, 507.945, 52849.832 25/05/27,03:31:22,17,09,1, 11.9,1,1, 11.152, 10457.604, 507.944, 52849.769 25/05/27,03:31:22,18,09,1, 11.9,1,1, 11.152, 10457.603, 507.930, 52849.788 25/05/27,03:31:22,19,09,1, 11.9,1,1, 11.152, 10457.602, 507.917, 52849.840 25/05/27,03:31:23,00,09,1, 11.9,1,1, 11.150, 10457.599, 507.917, 52849.840 25/05/27,03:31:23,01,09,1, 11.9,1,1, 11.150, 10457.621, 507.919, 52849.824 25/05/27,03:31:23,02,09,1, 11.9,1,1, 11.150, 10457.641, 507.913, 52849.782 25/05/27,03:31:23,03,09,1, 11.9,1,1, 11.150, 10457.622, 507.901, 52849.812 25/05/27,03:31:23,04,09,1, 11.9,1,1, 11.150, 10457.649, 507.921, 52849.874 25/05/27,03:31:23,05,09,1, 11.9,1,1, 11.150, 10457.647, 507.901, 52849.863 25/05/27,03:31:23,06,09,1, 11.9,1,1, 11.150, 10457.626, 507.918, 52849.867 25/05/27,03:31:23,07,09,1, 11.9,1,1, 11.150, 10457.659, 507.927, 52849.881 25/05/27,03:31:23,08,09,1, 11.9,1,1, 11.150, 10457.658, 507.902, 52849.773 25/05/27,03:31:23,09,09,1, 11.9,1,1, 11.150, 10457.655, 507.891, 52849.842 25/05/27,03:31:23,10,09,1, 11.9,1,1, 11.150, 10457.665, 507.881, 52849.800 25/05/27,03:31:23,11,09,1, 11.9,1,1, 11.150, 10457.645, 507.894, 52849.816 25/05/27,03:31:23,12,09,1, 11.9,1,1, 11.150, 10457.660, 507.889, 52849.850 25/05/27,03:31:23,13,09,1, 11.9,1,1, 11.150, 10457.667, 507.878, 52849.843 25/05/27,03:31:23,14,09,1, 11.9,1,1, 11.150, 10457.646, 507.885, 52849.727 25/05/27,03:31:23,15,09,1, 11.9,1,1, 11.150, 10457.673, 507.869, 52849.758 25/05/27,03:31:23,16,09,1, 11.9,1,1, 11.150, 10457.652, 507.880, 52849.734 25/05/27,03:31:23,17,09,1, 11.9,1,1, 11.150, 10457.694, 507.880, 52849.829 25/05/27,03:31:23,18,09,1, 11.9,1,1, 11.150, 10457.694, 507.868, 52849.754 25/05/27,03:31:23,19,09,1, 11.9,1,1, 11.150, 10457.691, 507.866, 52849.766 25/05/27,03:31:24,00,10,1, 11.9,1,1, 11.149, 10457.691, 507.866, 52849.766 25/05/27,03:31:24,01,10,1, 11.9,1,1, 11.149, 10457.703, 507.880, 52849.843 25/05/27,03:31:24,02,10,1, 11.9,1,1, 11.149, 10457.657, 507.888, 52849.779 25/05/27,03:31:24,03,10,1, 11.9,1,1, 11.149, 10457.674, 507.879, 52849.748 25/05/27,03:31:24,04,10,1, 11.9,1,1, 11.149, 10457.693, 507.877, 52849.786 25/05/27,03:31:24,05,10,1, 11.9,1,1, 11.149, 10457.665, 507.856, 52849.771 25/05/27,03:31:24,06,10,1, 11.9,1,1, 11.149, 10457.693, 507.894, 52849.845 25/05/27,03:31:24,07,10,1, 11.9,1,1, 11.149, 10457.714, 507.843, 52849.801 25/05/27,03:31:24,08,10,1, 11.9,1,1, 11.149, 10457.667, 507.891, 52849.753 25/05/27,03:31:24,09,10,1, 11.9,1,1, 11.149, 10457.714, 507.852, 52849.838 25/05/27,03:31:24,10,10,1, 11.9,1,1, 11.149, 10457.697, 507.876, 52849.831 25/05/27,03:31:24,11,10,1, 11.9,1,1, 11.149, 10457.659, 507.851, 52849.841 25/05/27,03:31:24,12,10,1, 11.9,1,1, 11.149, 10457.730, 507.827, 52849.736 25/05/27,03:31:24,13,10,1, 11.9,1,1, 11.149, 10457.720, 507.830, 52849.782 25/05/27,03:31:24,14,10,1, 11.9,1,1, 11.149, 10457.723, 507.829, 52849.766 25/05/27,03:31:24,15,10,1, 11.9,1,1, 11.149, 10457.719, 507.830, 52849.825 25/05/27,03:31:24,16,10,1, 11.9,1,1, 11.149, 10457.727, 507.847, 52849.738 25/05/27,03:31:24,17,10,1, 11.9,1,1, 11.149, 10457.698, 507.830, 52849.823 25/05/27,03:31:24,18,10,1, 11.9,1,1, 11.149, 10457.714, 507.858, 52849.786 25/05/27,03:31:24,19,10,1, 11.9,1,1, 11.149, 10457.716, 507.834, 52849.813 25/05/27,03:31:25,00,10,1, 11.9,1,1, 11.149, 10457.716, 507.834, 52849.813 25/05/27,03:31:25,01,10,1, 11.9,1,1, 11.149, 10457.725, 507.820, 52849.712 25/05/27,03:31:25,02,10,1, 11.9,1,1, 11.149, 10457.734, 507.828, 52849.798 25/05/27,03:31:25,03,10,1, 11.9,1,1, 11.149, 10457.735, 507.826, 52849.701 25/05/27,03:31:25,04,10,1, 11.9,1,1, 11.149, 10457.728, 507.803, 52849.795 25/05/27,03:31:25,05,10,1, 11.9,1,1, 11.149, 10457.742, 507.814, 52849.747 25/05/27,03:31:25,06,10,1, 11.9,1,1, 11.149, 10457.768, 507.826, 52849.774 25/05/27,03:31:25,07,10,1, 11.9,1,1, 11.149, 10457.762, 507.810, 52849.696 25/05/27,03:31:25,08,10,1, 11.9,1,1, 11.149, 10457.753, 507.807, 52849.730 25/05/27,03:31:25,09,10,1, 11.9,1,1, 11.149, 10457.761, 507.813, 52849.731 25/05/27,03:31:25,10,10,1, 11.9,1,1, 11.149, 10457.773, 507.797, 52849.673 25/05/27,03:31:25,11,10,1, 11.9,1,1, 11.149, 10457.784, 507.807, 52849.774 25/05/27,03:31:25,12,10,1, 11.9,1,1, 11.149, 10457.793, 507.786, 52849.771 25/05/27,03:31:25,13,10,1, 11.9,1,1, 11.149, 10457.807, 507.786, 52849.853 25/05/27,03:31:25,14,10,1, 11.9,1,1, 11.149, 10457.766, 507.806, 52849.737 25/05/27,03:31:25,15,10,1, 11.9,1,1, 11.149, 10457.801, 507.794, 52849.798 25/05/27,03:31:25,16,10,1, 11.9,1,1, 11.149, 10457.801, 507.768, 52849.676 25/05/27,03:31:25,17,10,1, 11.9,1,1, 11.149, 10457.799, 507.749, 52849.676 25/05/27,03:31:25,18,10,1, 11.9,1,1, 11.149, 10457.784, 507.770, 52849.765 25/05/27,03:31:25,19,10,1, 11.9,1,1, 11.149, 10457.811, 507.751, 52849.710 25/05/27,03:31:26,00,10,1, 11.9,1,1, 11.152, 10457.808, 507.751, 52849.710 25/05/27,03:31:26,01,10,1, 11.9,1,1, 11.152, 10457.828, 507.771, 52849.722 25/05/27,03:31:26,02,10,1, 11.9,1,1, 11.152, 10457.820, 507.756, 52849.729 25/05/27,03:31:26,03,10,1, 11.9,1,1, 11.152, 10457.827, 507.768, 52849.671 25/05/27,03:31:26,04,10,1, 11.9,1,1, 11.152, 10457.844, 507.753, 52849.722 25/05/27,03:31:26,05,10,1, 11.9,1,1, 11.152, 10457.824, 507.748, 52849.679 25/05/27,03:31:26,06,10,1, 11.9,1,1, 11.152, 10457.836, 507.743, 52849.706 25/05/27,03:31:26,07,10,1, 11.9,1,1, 11.152, 10457.831, 507.744, 52849.677 25/05/27,03:31:26,08,10,1, 11.9,1,1, 11.152, 10457.841, 507.718, 52849.661 25/05/27,03:31:26,09,10,1, 11.9,1,1, 11.152, 10457.842, 507.700, 52849.695 25/05/27,03:31:26,10,10,1, 11.9,1,1, 11.152, 10457.845, 507.716, 52849.699 25/05/27,03:31:26,11,10,1, 11.9,1,1, 11.152, 10457.857, 507.693, 52849.722 25/05/27,03:31:26,12,10,1, 11.9,1,1, 11.152, 10457.849, 507.699, 52849.693 25/05/27,03:31:26,13,10,1, 11.9,1,1, 11.152, 10457.853, 507.697, 52849.666 25/05/27,03:31:26,14,10,1, 11.9,1,1, 11.152, 10457.852, 507.682, 52849.678 25/05/27,03:31:26,15,10,1, 11.9,1,1, 11.152, 10457.860, 507.693, 52849.749 25/05/27,03:31:26,16,10,1, 11.9,1,1, 11.152, 10457.851, 507.670, 52849.664 25/05/27,03:31:26,17,10,1, 11.9,1,1, 11.152, 10457.869, 507.666, 52849.697 25/05/27,03:31:26,18,10,1, 11.9,1,1, 11.152, 10457.870, 507.670, 52849.669 25/05/27,03:31:26,19,10,1, 11.9,1,1, 11.152, 10457.892, 507.678, 52849.697 25/05/27,03:31:27,00,10,1, 12.0,1,1, 11.150, 10457.891, 507.678, 52849.697 25/05/27,03:31:27,01,10,1, 12.0,1,1, 11.150, 10457.881, 507.653, 52849.645 25/05/27,03:31:27,02,10,1, 12.0,1,1, 11.150, 10457.884, 507.660, 52849.613 25/05/27,03:31:27,03,10,1, 12.0,1,1, 11.150, 10457.892, 507.648, 52849.664 25/05/27,03:31:27,04,10,1, 12.0,1,1, 11.150, 10457.884, 507.628, 52849.640 25/05/27,03:31:27,05,10,1, 12.0,1,1, 11.150, 10457.903, 507.642, 52849.624 25/05/27,03:31:27,06,10,1, 12.0,1,1, 11.150, 10457.919, 507.644, 52849.670 25/05/27,03:31:27,07,10,1, 12.0,1,1, 11.150, 10457.894, 507.616, 52849.616 25/05/27,03:31:27,08,10,1, 12.0,1,1, 11.150, 10457.908, 507.617, 52849.667 25/05/27,03:31:27,09,10,1, 12.0,1,1, 11.150, 10457.928, 507.616, 52849.677 25/05/27,03:31:27,10,10,1, 12.0,1,1, 11.150, 10457.929, 507.603, 52849.651 25/05/27,03:31:27,11,10,1, 12.0,1,1, 11.150, 10457.929, 507.566, 52849.643 25/05/27,03:31:27,12,10,1, 12.0,1,1, 11.150, 10457.902, 507.587, 52849.573 25/05/27,03:31:27,13,10,1, 12.0,1,1, 11.150, 10457.913, 507.555, 52849.602 25/05/27,03:31:27,14,10,1, 12.0,1,1, 11.150, 10457.939, 507.574, 52849.588 25/05/27,03:31:27,15,10,1, 12.0,1,1, 11.150, 10457.959, 507.541, 52849.595 25/05/27,03:31:27,16,10,1, 12.0,1,1, 11.150, 10457.941, 507.566, 52849.623 25/05/27,03:31:27,17,10,1, 12.0,1,1, 11.150, 10457.972, 507.539, 52849.614 25/05/27,03:31:27,18,10,1, 12.0,1,1, 11.150, 10457.968, 507.571, 52849.601 25/05/27,03:31:27,19,10,1, 12.0,1,1, 11.150, 10457.969, 507.528, 52849.596 25/05/27,03:31:28,00,10,1, 12.0,1,1, 11.150, 10457.966, 507.528, 52849.596 25/05/27,03:31:28,01,10,1, 12.0,1,1, 11.150, 10457.989, 507.533, 52849.585 25/05/27,03:31:28,02,10,1, 12.0,1,1, 11.150, 10457.953, 507.505, 52849.563 25/05/27,03:31:28,03,10,1, 12.0,1,1, 11.150, 10457.991, 507.477, 52849.554 25/05/27,03:31:28,04,10,1, 12.0,1,1, 11.150, 10457.997, 507.482, 52849.604 25/05/27,03:31:28,05,10,1, 12.0,1,1, 11.150, 10458.004, 507.450, 52849.500 25/05/27,03:31:28,06,10,1, 12.0,1,1, 11.150, 10457.997, 507.459, 52849.486 25/05/27,03:31:28,07,10,1, 12.0,1,1, 11.150, 10457.990, 507.454, 52849.577 25/05/27,03:31:28,08,10,1, 12.0,1,1, 11.150, 10457.963, 507.433, 52849.548 25/05/27,03:31:28,09,10,1, 12.0,1,1, 11.150, 10457.981, 507.417, 52849.578 25/05/27,03:31:28,10,10,1, 12.0,1,1, 11.150, 10458.018, 507.430, 52849.569 25/05/27,03:31:28,11,10,1, 12.0,1,1, 11.150, 10457.984, 507.410, 52849.567 25/05/27,03:31:28,12,10,1, 12.0,1,1, 11.150, 10457.991, 507.413, 52849.531 25/05/27,03:31:28,13,10,1, 12.0,1,1, 11.150, 10458.022, 507.407, 52849.524 25/05/27,03:31:28,14,10,1, 12.0,1,1, 11.150, 10457.997, 507.412, 52849.511 25/05/27,03:31:28,15,10,1, 12.0,1,1, 11.150, 10458.018, 507.394, 52849.499 25/05/27,03:31:28,16,10,1, 12.0,1,1, 11.150, 10458.032, 507.369, 52849.493 25/05/27,03:31:28,17,10,1, 12.0,1,1, 11.150, 10458.037, 507.381, 52849.500 25/05/27,03:31:28,18,10,1, 12.0,1,1, 11.150, 10458.013, 507.361, 52849.577 25/05/27,03:31:28,19,10,1, 12.0,1,1, 11.150, 10458.073, 507.332, 52849.512 25/05/27,03:31:29,00,10,1, 11.9,1,1, 11.150, 10458.066, 507.332, 52849.512 25/05/27,03:31:29,01,10,1, 11.9,1,1, 11.150, 10458.056, 507.317, 52849.570 25/05/27,03:31:29,02,10,1, 11.9,1,1, 11.150, 10458.036, 507.286, 52849.533 25/05/27,03:31:29,03,10,1, 11.9,1,1, 11.150, 10458.024, 507.289, 52849.539 25/05/27,03:31:29,04,10,1, 11.9,1,1, 11.150, 10458.055, 507.270, 52849.440 25/05/27,03:31:29,05,10,1, 11.9,1,1, 11.150, 10458.048, 507.251, 52849.530 25/05/27,03:31:29,06,10,1, 11.9,1,1, 11.150, 10458.078, 507.247, 52849.481 25/05/27,03:31:29,07,10,1, 11.9,1,1, 11.150, 10458.074, 507.256, 52849.526 25/05/27,03:31:29,08,10,1, 11.9,1,1, 11.150, 10458.077, 507.228, 52849.500 25/05/27,03:31:29,09,10,1, 11.9,1,1, 11.150, 10458.084, 507.225, 52849.491 25/05/27,03:31:29,10,10,1, 11.9,1,1, 11.150, 10458.077, 507.217, 52849.558 25/05/27,03:31:29,11,10,1, 11.9,1,1, 11.150, 10458.076, 507.183, 52849.453 25/05/27,03:31:29,12,10,1, 11.9,1,1, 11.150, 10458.083, 507.145, 52849.384 25/05/27,03:31:29,13,10,1, 11.9,1,1, 11.150, 10458.060, 507.153, 52849.385 25/05/27,03:31:29,14,10,1, 11.9,1,1, 11.150, 10458.082, 507.126, 52849.427 25/05/27,03:31:29,15,10,1, 11.9,1,1, 11.150, 10458.101, 507.131, 52849.442 25/05/27,03:31:29,16,10,1, 11.9,1,1, 11.150, 10458.066, 507.131, 52849.472 25/05/27,03:31:29,17,10,1, 11.9,1,1, 11.150, 10458.089, 507.122, 52849.452 25/05/27,03:31:29,18,10,1, 11.9,1,1, 11.150, 10458.095, 507.100, 52849.440 25/05/27,03:31:29,19,10,1, 11.9,1,1, 11.150, 10458.083, 507.084, 52849.406 25/05/27,03:31:30,00,10,1, 11.9,1,1, 11.150, 10458.075, 507.084, 52849.406 25/05/27,03:31:30,01,10,1, 11.9,1,1, 11.150, 10458.093, 507.052, 52849.448 25/05/27,03:31:30,02,10,1, 11.9,1,1, 11.150, 10458.117, 507.043, 52849.408 25/05/27,03:31:30,03,10,1, 11.9,1,1, 11.150, 10458.112, 507.020, 52849.412 25/05/27,03:31:30,04,10,1, 11.9,1,1, 11.150, 10458.112, 506.979, 52849.464 25/05/27,03:31:30,05,10,1, 11.9,1,1, 11.150, 10458.113, 507.003, 52849.412 25/05/27,03:31:30,06,10,1, 11.9,1,1, 11.150, 10458.110, 506.967, 52849.411 25/05/27,03:31:30,07,10,1, 11.9,1,1, 11.150, 10458.112, 506.956, 52849.429 25/05/27,03:31:30,08,10,1, 11.9,1,1, 11.150, 10458.098, 506.946, 52849.385 25/05/27,03:31:30,09,10,1, 11.9,1,1, 11.150, 10458.115, 506.914, 52849.434 25/05/27,03:31:30,10,10,1, 11.9,1,1, 11.150, 10458.120, 506.908, 52849.328 25/05/27,03:31:30,11,10,1, 11.9,1,1, 11.150, 10458.135, 506.889, 52849.409 25/05/27,03:31:30,12,10,1, 11.9,1,1, 11.150, 10458.123, 506.877, 52849.347 25/05/27,03:31:30,13,10,1, 11.9,1,1, 11.150, 10458.120, 506.891, 52849.398 25/05/27,03:31:30,14,10,1, 11.9,1,1, 11.150, 10458.131, 506.839, 52849.382 25/05/27,03:31:30,15,10,1, 11.9,1,1, 11.150, 10458.126, 506.819, 52849.342 25/05/27,03:31:30,16,10,1, 11.9,1,1, 11.150, 10458.138, 506.796, 52849.331 25/05/27,03:31:30,17,10,1, 11.9,1,1, 11.150, 10458.132, 506.782, 52849.333 25/05/27,03:31:30,18,10,1, 11.9,1,1, 11.150, 10458.124, 506.787, 52849.413 25/05/27,03:31:30,19,10,1, 11.9,1,1, 11.150, 10458.140, 506.783, 52849.365 25/05/27,03:31:31,00,10,1, 11.9,1,1, 11.147, 10458.133, 506.783, 52849.365 25/05/27,03:31:31,01,10,1, 11.9,1,1, 11.147, 10458.131, 506.771, 52849.387 25/05/27,03:31:31,02,10,1, 11.9,1,1, 11.147, 10458.143, 506.744, 52849.265 25/05/27,03:31:31,03,10,1, 11.9,1,1, 11.147, 10458.151, 506.708, 52849.359 25/05/27,03:31:31,04,10,1, 11.9,1,1, 11.147, 10458.157, 506.708, 52849.319 25/05/27,03:31:31,05,10,1, 11.9,1,1, 11.147, 10458.153, 506.695, 52849.353 25/05/27,03:31:31,06,10,1, 11.9,1,1, 11.147, 10458.144, 506.660, 52849.334 25/05/27,03:31:31,07,10,1, 11.9,1,1, 11.147, 10458.135, 506.667, 52849.367 25/05/27,03:31:31,08,10,1, 11.9,1,1, 11.147, 10458.152, 506.663, 52849.293 25/05/27,03:31:31,09,10,1, 11.9,1,1, 11.147, 10458.140, 506.629, 52849.291 25/05/27,03:31:31,10,10,1, 11.9,1,1, 11.147, 10458.145, 506.608, 52849.299 25/05/27,03:31:31,11,10,1, 11.9,1,1, 11.147, 10458.160, 506.612, 52849.297 25/05/27,03:31:31,12,10,1, 11.9,1,1, 11.147, 10458.175, 506.593, 52849.349 25/05/27,03:31:31,13,10,1, 11.9,1,1, 11.147, 10458.152, 506.579, 52849.302 25/05/27,03:31:31,14,10,1, 11.9,1,1, 11.147, 10458.134, 506.552, 52849.292 25/05/27,03:31:31,15,10,1, 11.9,1,1, 11.147, 10458.118, 506.571, 52849.344 25/05/27,03:31:31,16,10,1, 11.9,1,1, 11.147, 10458.147, 506.559, 52849.341 25/05/27,03:31:31,17,10,1, 11.9,1,1, 11.147, 10458.137, 506.529, 52849.270 25/05/27,03:31:31,18,10,1, 11.9,1,1, 11.147, 10458.149, 506.529, 52849.271 25/05/27,03:31:31,19,10,1, 11.9,1,1, 11.147, 10458.121, 506.521, 52849.315 25/05/27,03:31:32,00,09,1, 11.9,1,1, 11.148, 10458.117, 506.521, 52849.315 25/05/27,03:31:32,01,09,1, 11.9,1,1, 11.148, 10458.174, 506.517, 52849.224 25/05/27,03:31:32,02,09,1, 11.9,1,1, 11.148, 10458.164, 506.480, 52849.249 25/05/27,03:31:32,03,09,1, 11.9,1,1, 11.148, 10458.162, 506.459, 52849.271 25/05/27,03:31:32,04,09,1, 11.9,1,1, 11.148, 10458.153, 506.476, 52849.270 25/05/27,03:31:32,05,09,1, 11.9,1,1, 11.148, 10458.154, 506.446, 52849.295 25/05/27,03:31:32,06,09,1, 11.9,1,1, 11.148, 10458.151, 506.448, 52849.282 25/05/27,03:31:32,07,09,1, 11.9,1,1, 11.148, 10458.158, 506.445, 52849.210 25/05/27,03:31:32,08,09,1, 11.9,1,1, 11.148, 10458.172, 506.429, 52849.335 25/05/27,03:31:32,09,09,1, 11.9,1,1, 11.148, 10458.162, 506.418, 52849.301 25/05/27,03:31:32,10,09,1, 11.9,1,1, 11.148, 10458.145, 506.422, 52849.250 25/05/27,03:31:32,11,09,1, 11.9,1,1, 11.148, 10458.144, 506.402, 52849.317 25/05/27,03:31:32,12,09,1, 11.9,1,1, 11.148, 10458.166, 506.410, 52849.262 25/05/27,03:31:32,13,09,1, 11.9,1,1, 11.148, 10458.180, 506.376, 52849.300 25/05/27,03:31:32,14,09,1, 11.9,1,1, 11.148, 10458.159, 506.393, 52849.281 25/05/27,03:31:32,15,09,1, 11.9,1,1, 11.148, 10458.133, 506.385, 52849.293 25/05/27,03:31:32,16,09,1, 11.9,1,1, 11.148, 10458.147, 506.368, 52849.335 25/05/27,03:31:32,17,09,1, 11.9,1,1, 11.148, 10458.163, 506.358, 52849.248 25/05/27,03:31:32,18,09,1, 11.9,1,1, 11.148, 10458.134, 506.355, 52849.295 25/05/27,03:31:32,19,09,1, 11.9,1,1, 11.148, 10458.174, 506.327, 52849.271 25/05/27,03:31:33,00,08,1, 11.9,1,1, 11.148, 10458.167, 506.327, 52849.271 25/05/27,03:31:33,01,08,1, 11.9,1,1, 11.148, 10458.164, 506.353, 52849.332 25/05/27,03:31:33,02,08,1, 11.9,1,1, 11.148, 10458.163, 506.321, 52849.297 25/05/27,03:31:33,03,08,1, 11.9,1,1, 11.148, 10458.144, 506.305, 52849.317 25/05/27,03:31:33,04,08,1, 11.9,1,1, 11.148, 10458.166, 506.318, 52849.390 25/05/27,03:31:33,05,08,1, 11.9,1,1, 11.148, 10458.173, 506.310, 52849.331 25/05/27,03:31:33,06,08,1, 11.9,1,1, 11.148, 10458.164, 506.291, 52849.258 25/05/27,03:31:33,07,08,1, 11.9,1,1, 11.148, 10458.164, 506.309, 52849.292 25/05/27,03:31:33,08,08,1, 11.9,1,1, 11.148, 10458.158, 506.281, 52849.323 25/05/27,03:31:33,09,08,1, 11.9,1,1, 11.148, 10458.161, 506.275, 52849.287 25/05/27,03:31:33,10,08,1, 11.9,1,1, 11.148, 10458.164, 506.274, 52849.277 25/05/27,03:31:33,11,08,1, 11.9,1,1, 11.148, 10458.153, 506.267, 52849.323 25/05/27,03:31:33,12,08,1, 11.9,1,1, 11.148, 10458.170, 506.231, 52849.295 25/05/27,03:31:33,13,08,1, 11.9,1,1, 11.148, 10458.164, 506.263, 52849.315 25/05/27,03:31:33,14,08,1, 11.9,1,1, 11.148, 10458.163, 506.256, 52849.350 25/05/27,03:31:33,15,08,1, 11.9,1,1, 11.148, 10458.160, 506.241, 52849.334 25/05/27,03:31:33,16,08,1, 11.9,1,1, 11.148, 10458.163, 506.239, 52849.357 25/05/27,03:31:33,17,08,1, 11.9,1,1, 11.148, 10458.169, 506.243, 52849.354 25/05/27,03:31:33,18,08,1, 11.9,1,1, 11.148, 10458.181, 506.223, 52849.329 25/05/27,03:31:33,19,08,1, 11.9,1,1, 11.148, 10458.152, 506.226, 52849.327 25/05/27,03:31:34,00,08,1, 11.9,1,1, 11.150, 10458.150, 506.226, 52849.327 25/05/27,03:31:34,01,08,1, 11.9,1,1, 11.150, 10458.168, 506.223, 52849.336 25/05/27,03:31:34,02,08,1, 11.9,1,1, 11.150, 10458.179, 506.200, 52849.291 25/05/27,03:31:34,03,08,1, 11.9,1,1, 11.150, 10458.162, 506.212, 52849.348 25/05/27,03:31:34,04,08,1, 11.9,1,1, 11.150, 10458.187, 506.209, 52849.343 25/05/27,03:31:34,05,08,1, 11.9,1,1, 11.150, 10458.158, 506.216, 52849.302 25/05/27,03:31:34,06,08,1, 11.9,1,1, 11.150, 10458.178, 506.193, 52849.351 25/05/27,03:31:34,07,08,1, 11.9,1,1, 11.150, 10458.190, 506.204, 52849.311 25/05/27,03:31:34,08,08,1, 11.9,1,1, 11.150, 10458.181, 506.178, 52849.378 25/05/27,03:31:34,09,08,1, 11.9,1,1, 11.150, 10458.181, 506.178, 52849.341 25/05/27,03:31:34,10,08,1, 11.9,1,1, 11.150, 10458.199, 506.191, 52849.355 25/05/27,03:31:34,11,08,1, 11.9,1,1, 11.150, 10458.206, 506.176, 52849.362 25/05/27,03:31:34,12,08,1, 11.9,1,1, 11.150, 10458.193, 506.168, 52849.330 25/05/27,03:31:34,13,08,1, 11.9,1,1, 11.150, 10458.216, 506.180, 52849.365 25/05/27,03:31:34,14,08,1, 11.9,1,1, 11.150, 10458.224, 506.150, 52849.344 25/05/27,03:31:34,15,08,1, 11.9,1,1, 11.150, 10458.208, 506.188, 52849.327 25/05/27,03:31:34,16,08,1, 11.9,1,1, 11.150, 10458.212, 506.154, 52849.342 25/05/27,03:31:34,17,08,1, 11.9,1,1, 11.150, 10458.204, 506.173, 52849.341 25/05/27,03:31:34,18,08,1, 11.9,1,1, 11.150, 10458.239, 506.152, 52849.305 25/05/27,03:31:34,19,08,1, 11.9,1,1, 11.150, 10458.231, 506.155, 52849.332 25/05/27,03:31:35,00,06,1, 11.9,1,1, 11.153, 10458.225, 506.155, 52849.332 25/05/27,03:31:35,01,06,1, 11.9,1,1, 11.153, 10458.243, 506.140, 52849.288 25/05/27,03:31:35,02,06,1, 11.9,1,1, 11.153, 10458.251, 506.163, 52849.382 25/05/27,03:31:35,03,06,1, 11.9,1,1, 11.153, 10458.248, 506.151, 52849.327 25/05/27,03:31:35,04,06,1, 11.9,1,1, 11.153, 10458.268, 506.153, 52849.319 25/05/27,03:31:35,05,06,1, 11.9,1,1, 11.153, 10458.258, 506.145, 52849.413 25/05/27,03:31:35,06,06,1, 11.9,1,1, 11.153, 10458.251, 506.158, 52849.261 25/05/27,03:31:35,07,06,1, 11.9,1,1, 11.153, 10458.277, 506.147, 52849.392 25/05/27,03:31:35,08,06,1, 11.9,1,1, 11.153, 10458.288, 506.133, 52849.300 25/05/27,03:31:35,09,06,1, 11.9,1,1, 11.153, 10458.279, 506.122, 52849.355 25/05/27,03:31:35,10,06,1, 11.9,1,1, 11.153, 10458.284, 506.111, 52849.427 25/05/27,03:31:35,11,06,1, 11.9,1,1, 11.153, 10458.292, 506.133, 52849.308 25/05/27,03:31:35,12,06,1, 11.9,1,1, 11.153, 10458.303, 506.151, 52849.405 25/05/27,03:31:35,13,06,1, 11.9,1,1, 11.153, 10458.316, 506.128, 52849.435 25/05/27,03:31:35,14,06,1, 11.9,1,1, 11.153, 10458.298, 506.105, 52849.376 25/05/27,03:31:35,15,06,1, 11.9,1,1, 11.153, 10458.320, 506.110, 52849.284 25/05/27,03:31:35,16,06,1, 11.9,1,1, 11.153, 10458.305, 506.112, 52849.284 25/05/27,03:31:35,17,06,1, 11.9,1,1, 11.153, 10458.313, 506.098, 52849.267 25/05/27,03:31:35,18,06,1, 11.9,1,1, 11.153, 10458.326, 506.085, 52849.363 25/05/27,03:31:35,19,06,1, 11.9,1,1, 11.153, 10458.321, 506.091, 52849.320 25/05/27,03:31:36,00,08,1, 11.9,1,1, 11.146, 10458.317, 506.091, 52849.320 25/05/27,03:31:36,01,08,1, 11.9,1,1, 11.146, 10458.359, 506.069, 52849.299 25/05/27,03:31:36,02,08,1, 11.9,1,1, 11.146, 10458.363, 506.098, 52849.362 25/05/27,03:31:36,03,08,1, 11.9,1,1, 11.146, 10458.370, 506.065, 52849.297 25/05/27,03:31:36,04,08,1, 11.9,1,1, 11.146, 10458.350, 506.055, 52849.348 25/05/27,03:31:36,05,08,1, 11.9,1,1, 11.146, 10458.390, 506.065, 52849.299 25/05/27,03:31:36,06,08,1, 11.9,1,1, 11.146, 10458.394, 506.085, 52849.352 25/05/27,03:31:36,07,08,1, 11.9,1,1, 11.146, 10458.382, 506.049, 52849.325 25/05/27,03:31:36,08,08,1, 11.9,1,1, 11.146, 10458.394, 506.039, 52849.395 25/05/27,03:31:36,09,08,1, 11.9,1,1, 11.146, 10458.396, 506.022, 52849.288 25/05/27,03:31:36,10,08,1, 11.9,1,1, 11.146, 10458.404, 506.047, 52849.333 25/05/27,03:31:36,11,08,1, 11.9,1,1, 11.146, 10458.409, 506.032, 52849.392 25/05/27,03:31:36,12,08,1, 11.9,1,1, 11.146, 10458.419, 506.023, 52849.406 25/05/27,03:31:36,13,08,1, 11.9,1,1, 11.146, 10458.427, 506.016, 52849.350 25/05/27,03:31:36,14,08,1, 11.9,1,1, 11.146, 10458.446, 506.004, 52849.270 25/05/27,03:31:36,15,08,1, 11.9,1,1, 11.146, 10458.435, 506.018, 52849.398 25/05/27,03:31:36,16,08,1, 11.9,1,1, 11.146, 10458.424, 505.977, 52849.283 25/05/27,03:31:36,17,08,1, 11.9,1,1, 11.146, 10458.437, 505.992, 52849.283 25/05/27,03:31:36,18,08,1, 11.9,1,1, 11.146, 10458.432, 505.978, 52849.358 25/05/27,03:31:36,19,08,1, 11.9,1,1, 11.146, 10458.449, 505.994, 52849.336 25/05/27,03:31:37,00,07,1, 11.9,1,1, 11.152, 10458.442, 505.994, 52849.336 25/05/27,03:31:37,01,07,1, 11.9,1,1, 11.152, 10458.483, 505.973, 52849.351 25/05/27,03:31:37,02,07,1, 11.9,1,1, 11.152, 10458.487, 505.958, 52849.307 25/05/27,03:31:37,03,07,1, 11.9,1,1, 11.152, 10458.453, 505.946, 52849.340 25/05/27,03:31:37,04,07,1, 11.9,1,1, 11.152, 10458.492, 505.973, 52849.371 25/05/27,03:31:37,05,07,1, 11.9,1,1, 11.152, 10458.474, 505.970, 52849.361 25/05/27,03:31:37,06,07,1, 11.9,1,1, 11.152, 10458.506, 505.936, 52849.343 25/05/27,03:31:37,07,07,1, 11.9,1,1, 11.152, 10458.512, 505.925, 52849.358 25/05/27,03:31:37,08,07,1, 11.9,1,1, 11.152, 10458.505, 505.943, 52849.345 25/05/27,03:31:37,09,07,1, 11.9,1,1, 11.152, 10458.516, 505.934, 52849.355 25/05/27,03:31:37,10,07,1, 11.9,1,1, 11.152, 10458.513, 505.918, 52849.275 25/05/27,03:31:37,11,07,1, 11.9,1,1, 11.152, 10458.518, 505.910, 52849.292 25/05/27,03:31:37,12,07,1, 11.9,1,1, 11.152, 10458.559, 505.896, 52849.266 25/05/27,03:31:37,13,07,1, 11.9,1,1, 11.152, 10458.536, 505.908, 52849.288 25/05/27,03:31:37,14,07,1, 11.9,1,1, 11.152, 10458.541, 505.904, 52849.294 25/05/27,03:31:37,15,07,1, 11.9,1,1, 11.152, 10458.557, 505.880, 52849.292 25/05/27,03:31:37,16,07,1, 11.9,1,1, 11.152, 10458.553, 505.863, 52849.269 25/05/27,03:31:37,17,07,1, 11.9,1,1, 11.152, 10458.549, 505.863, 52849.306 25/05/27,03:31:37,18,07,1, 11.9,1,1, 11.152, 10458.557, 505.887, 52849.239 25/05/27,03:31:37,19,07,1, 11.9,1,1, 11.152, 10458.550, 505.881, 52849.312 25/05/27,03:31:38,00,08,1, 11.9,1,1, 11.154, 10458.542, 505.881, 52849.312 25/05/27,03:31:38,01,08,1, 11.9,1,1, 11.154, 10458.599, 505.868, 52849.223 25/05/27,03:31:38,02,08,1, 11.9,1,1, 11.154, 10458.582, 505.833, 52849.258 25/05/27,03:31:38,03,08,1, 11.9,1,1, 11.154, 10458.566, 505.830, 52849.324 25/05/27,03:31:38,04,08,1, 11.9,1,1, 11.154, 10458.565, 505.841, 52849.265 25/05/27,03:31:38,05,08,1, 11.9,1,1, 11.154, 10458.568, 505.857, 52849.315 25/05/27,03:31:38,06,08,1, 11.9,1,1, 11.154, 10458.578, 505.833, 52849.289 25/05/27,03:31:38,07,08,1, 11.9,1,1, 11.154, 10458.588, 505.824, 52849.228 25/05/27,03:31:38,08,08,1, 11.9,1,1, 11.154, 10458.552, 505.851, 52849.340 25/05/27,03:31:38,09,08,1, 11.9,1,1, 11.154, 10458.574, 505.818, 52849.300 25/05/27,03:31:38,10,08,1, 11.9,1,1, 11.154, 10458.569, 505.811, 52849.276 25/05/27,03:31:38,11,08,1, 11.9,1,1, 11.154, 10458.575, 505.812, 52849.317 25/05/27,03:31:38,12,08,1, 11.9,1,1, 11.154, 10458.569, 505.811, 52849.361 25/05/27,03:31:38,13,08,1, 11.9,1,1, 11.154, 10458.578, 505.810, 52849.266 25/05/27,03:31:38,14,08,1, 11.9,1,1, 11.154, 10458.603, 505.798, 52849.211 25/05/27,03:31:38,15,08,1, 11.9,1,1, 11.154, 10458.597, 505.806, 52849.304 25/05/27,03:31:38,16,08,1, 11.9,1,1, 11.154, 10458.599, 505.773, 52849.260 25/05/27,03:31:38,17,08,1, 11.9,1,1, 11.154, 10458.571, 505.779, 52849.279 25/05/27,03:31:38,18,08,1, 11.9,1,1, 11.154, 10458.580, 505.785, 52849.289 25/05/27,03:31:38,19,08,1, 11.9,1,1, 11.154, 10458.578, 505.768, 52849.260 25/05/27,03:31:39,00,08,1, 12.0,1,1, 11.152, 10458.575, 505.768, 52849.260 25/05/27,03:31:39,01,08,1, 12.0,1,1, 11.152, 10458.632, 505.745, 52849.310 25/05/27,03:31:39,02,08,1, 12.0,1,1, 11.152, 10458.603, 505.756, 52849.201 25/05/27,03:31:39,03,08,1, 12.0,1,1, 11.152, 10458.595, 505.754, 52849.296 25/05/27,03:31:39,04,08,1, 12.0,1,1, 11.152, 10458.621, 505.766, 52849.229 25/05/27,03:31:39,05,08,1, 12.0,1,1, 11.152, 10458.584, 505.731, 52849.281 25/05/27,03:31:39,06,08,1, 12.0,1,1, 11.152, 10458.608, 505.730, 52849.269 25/05/27,03:31:39,07,08,1, 12.0,1,1, 11.152, 10458.630, 505.730, 52849.270 25/05/27,03:31:39,08,08,1, 12.0,1,1, 11.152, 10458.593, 505.735, 52849.341 25/05/27,03:31:39,09,08,1, 12.0,1,1, 11.152, 10458.591, 505.712, 52849.275 25/05/27,03:31:39,10,08,1, 12.0,1,1, 11.152, 10458.618, 505.727, 52849.270 25/05/27,03:31:39,11,08,1, 12.0,1,1, 11.152, 10458.608, 505.695, 52849.223 25/05/27,03:31:39,12,08,1, 12.0,1,1, 11.152, 10458.586, 505.704, 52849.290 25/05/27,03:31:39,13,08,1, 12.0,1,1, 11.152, 10458.600, 505.713, 52849.262 25/05/27,03:31:39,14,08,1, 12.0,1,1, 11.152, 10458.594, 505.690, 52849.238 25/05/27,03:31:39,15,08,1, 12.0,1,1, 11.152, 10458.583, 505.679, 52849.237 25/05/27,03:31:39,16,08,1, 12.0,1,1, 11.152, 10458.589, 505.695, 52849.312 25/05/27,03:31:39,17,08,1, 12.0,1,1, 11.152, 10458.619, 505.682, 52849.316 25/05/27,03:31:39,18,08,1, 12.0,1,1, 11.152, 10458.616, 505.683, 52849.233 25/05/27,03:31:39,19,08,1, 12.0,1,1, 11.152, 10458.606, 505.676, 52849.263 25/05/27,03:31:40,00,08,1, 11.9,1,1, 11.153, 10458.601, 505.676, 52849.263 25/05/27,03:31:40,01,08,1, 11.9,1,1, 11.153, 10458.611, 505.679, 52849.236 25/05/27,03:31:40,02,08,1, 11.9,1,1, 11.153, 10458.622, 505.660, 52849.235 25/05/27,03:31:40,03,08,1, 11.9,1,1, 11.153, 10458.632, 505.652, 52849.242 25/05/27,03:31:40,04,08,1, 11.9,1,1, 11.153, 10458.621, 505.671, 52849.255 25/05/27,03:31:40,05,08,1, 11.9,1,1, 11.153, 10458.632, 505.659, 52849.246 25/05/27,03:31:40,06,08,1, 11.9,1,1, 11.153, 10458.623, 505.671, 52849.247 25/05/27,03:31:40,07,08,1, 11.9,1,1, 11.153, 10458.621, 505.644, 52849.290 25/05/27,03:31:40,08,08,1, 11.9,1,1, 11.153, 10458.623, 505.642, 52849.235 25/05/27,03:31:40,09,08,1, 11.9,1,1, 11.153, 10458.641, 505.632, 52849.260 25/05/27,03:31:40,10,08,1, 11.9,1,1, 11.153, 10458.652, 505.643, 52849.251 25/05/27,03:31:40,11,08,1, 11.9,1,1, 11.153, 10458.630, 505.599, 52849.282 25/05/27,03:31:40,12,08,1, 11.9,1,1, 11.153, 10458.611, 505.614, 52849.286 25/05/27,03:31:40,13,08,1, 11.9,1,1, 11.153, 10458.637, 505.601, 52849.241 25/05/27,03:31:40,14,08,1, 11.9,1,1, 11.153, 10458.648, 505.583, 52849.307 25/05/27,03:31:40,15,08,1, 11.9,1,1, 11.153, 10458.653, 505.598, 52849.232 25/05/27,03:31:40,16,08,1, 11.9,1,1, 11.153, 10458.604, 505.570, 52849.311 25/05/27,03:31:40,17,08,1, 11.9,1,1, 11.153, 10458.652, 505.567, 52849.234 25/05/27,03:31:40,18,08,1, 11.9,1,1, 11.153, 10458.660, 505.567, 52849.295 25/05/27,03:31:40,19,08,1, 11.9,1,1, 11.153, 10458.673, 505.556, 52849.242 25/05/27,03:31:41,00,08,1, 11.9,1,1, 11.150, 10458.667, 505.556, 52849.242 25/05/27,03:31:41,01,08,1, 11.9,1,1, 11.150, 10458.665, 505.558, 52849.263 25/05/27,03:31:41,02,08,1, 11.9,1,1, 11.150, 10458.658, 505.550, 52849.282 25/05/27,03:31:41,03,08,1, 11.9,1,1, 11.150, 10458.660, 505.517, 52849.265 25/05/27,03:31:41,04,08,1, 11.9,1,1, 11.150, 10458.657, 505.534, 52849.268 25/05/27,03:31:41,05,08,1, 11.9,1,1, 11.150, 10458.657, 505.537, 52849.230 25/05/27,03:31:41,06,08,1, 11.9,1,1, 11.150, 10458.643, 505.513, 52849.233 25/05/27,03:31:41,07,08,1, 11.9,1,1, 11.150, 10458.656, 505.519, 52849.294 25/05/27,03:31:41,08,08,1, 11.9,1,1, 11.150, 10458.663, 505.522, 52849.270 25/05/27,03:31:41,09,08,1, 11.9,1,1, 11.150, 10458.681, 505.495, 52849.219 25/05/27,03:31:41,10,08,1, 11.9,1,1, 11.150, 10458.662, 505.497, 52849.245 25/05/27,03:31:41,11,08,1, 11.9,1,1, 11.150, 10458.667, 505.485, 52849.241 25/05/27,03:31:41,12,08,1, 11.9,1,1, 11.150, 10458.660, 505.467, 52849.271 25/05/27,03:31:41,13,08,1, 11.9,1,1, 11.150, 10458.684, 505.476, 52849.226 25/05/27,03:31:41,14,08,1, 11.9,1,1, 11.150, 10458.684, 505.460, 52849.218 25/05/27,03:31:41,15,08,1, 11.9,1,1, 11.150, 10458.697, 505.449, 52849.187 25/05/27,03:31:41,16,08,1, 11.9,1,1, 11.150, 10458.703, 505.457, 52849.236 25/05/27,03:31:41,17,08,1, 11.9,1,1, 11.150, 10458.684, 505.453, 52849.203 25/05/27,03:31:41,18,08,1, 11.9,1,1, 11.150, 10458.690, 505.450, 52849.285 25/05/27,03:31:41,19,08,1, 11.9,1,1, 11.150, 10458.702, 505.445, 52849.229 25/05/27,03:31:42,00,09,1, 11.9,1,1, 11.151, 10458.701, 505.445, 52849.229 25/05/27,03:31:42,01,09,1, 11.9,1,1, 11.151, 10458.726, 505.436, 52849.151 25/05/27,03:31:42,02,09,1, 11.9,1,1, 11.151, 10458.679, 505.456, 52849.224 25/05/27,03:31:42,03,09,1, 11.9,1,1, 11.151, 10458.720, 505.461, 52849.229 25/05/27,03:31:42,04,09,1, 11.9,1,1, 11.151, 10458.713, 505.427, 52849.201 25/05/27,03:31:42,05,09,1, 11.9,1,1, 11.151, 10458.716, 505.459, 52849.227 25/05/27,03:31:42,06,09,1, 11.9,1,1, 11.151, 10458.733, 505.451, 52849.173 25/05/27,03:31:42,07,09,1, 11.9,1,1, 11.151, 10458.715, 505.430, 52849.287 25/05/27,03:31:42,08,09,1, 11.9,1,1, 11.151, 10458.691, 505.445, 52849.261 25/05/27,03:31:42,09,09,1, 11.9,1,1, 11.151, 10458.724, 505.407, 52849.234 25/05/27,03:31:42,10,09,1, 11.9,1,1, 11.151, 10458.721, 505.404, 52849.207 25/05/27,03:31:42,11,09,1, 11.9,1,1, 11.151, 10458.738, 505.402, 52849.180 25/05/27,03:31:42,12,09,1, 11.9,1,1, 11.151, 10458.737, 505.388, 52849.252 25/05/27,03:31:42,13,09,1, 11.9,1,1, 11.151, 10458.754, 505.409, 52849.280 25/05/27,03:31:42,14,09,1, 11.9,1,1, 11.151, 10458.743, 505.389, 52849.266 25/05/27,03:31:42,15,09,1, 11.9,1,1, 11.151, 10458.746, 505.378, 52849.222 25/05/27,03:31:42,16,09,1, 11.9,1,1, 11.151, 10458.737, 505.393, 52849.256 25/05/27,03:31:42,17,09,1, 11.9,1,1, 11.151, 10458.731, 505.384, 52849.255 25/05/27,03:31:42,18,09,1, 11.9,1,1, 11.151, 10458.749, 505.395, 52849.200 25/05/27,03:31:42,19,09,1, 11.9,1,1, 11.151, 10458.757, 505.362, 52849.203 25/05/27,03:31:43,00,09,1, 11.9,1,1, 11.149, 10458.751, 505.362, 52849.203 25/05/27,03:31:43,01,09,1, 11.9,1,1, 11.149, 10458.757, 505.389, 52849.270 25/05/27,03:31:43,02,09,1, 11.9,1,1, 11.149, 10458.780, 505.358, 52849.214 25/05/27,03:31:43,03,09,1, 11.9,1,1, 11.149, 10458.791, 505.352, 52849.155 25/05/27,03:31:43,04,09,1, 11.9,1,1, 11.149, 10458.794, 505.366, 52849.199 25/05/27,03:31:43,05,09,1, 11.9,1,1, 11.149, 10458.773, 505.360, 52849.230 25/05/27,03:31:43,06,09,1, 11.9,1,1, 11.149, 10458.783, 505.357, 52849.174 25/05/27,03:31:43,07,09,1, 11.9,1,1, 11.149, 10458.792, 505.342, 52849.190 25/05/27,03:31:43,08,09,1, 11.9,1,1, 11.149, 10458.804, 505.364, 52849.240 25/05/27,03:31:43,09,09,1, 11.9,1,1, 11.149, 10458.791, 505.338, 52849.206 25/05/27,03:31:43,10,09,1, 11.9,1,1, 11.149, 10458.801, 505.352, 52849.178 25/05/27,03:31:43,11,09,1, 11.9,1,1, 11.149, 10458.821, 505.337, 52849.108 25/05/27,03:31:43,12,09,1, 11.9,1,1, 11.149, 10458.813, 505.360, 52849.211 25/05/27,03:31:43,13,09,1, 11.9,1,1, 11.149, 10458.833, 505.360, 52849.177 25/05/27,03:31:43,14,09,1, 11.9,1,1, 11.149, 10458.846, 505.327, 52849.289 25/05/27,03:31:43,15,09,1, 11.9,1,1, 11.149, 10458.867, 505.343, 52849.216 25/05/27,03:31:43,16,09,1, 11.9,1,1, 11.149, 10458.860, 505.339, 52849.225 25/05/27,03:31:43,17,09,1, 11.9,1,1, 11.149, 10458.871, 505.328, 52849.313 25/05/27,03:31:43,18,09,1, 11.9,1,1, 11.149, 10458.862, 505.320, 52849.253 25/05/27,03:31:43,19,09,1, 11.9,1,1, 11.149, 10458.888, 505.318, 52849.306 25/05/27,03:31:44,00,09,1, 12.0,1,1, 11.149, 10458.884, 505.318, 52849.306 25/05/27,03:31:44,01,09,1, 12.0,1,1, 11.149, 10458.876, 505.315, 52849.213 25/05/27,03:31:44,02,09,1, 12.0,1,1, 11.149, 10458.909, 505.344, 52849.244 25/05/27,03:31:44,03,09,1, 12.0,1,1, 11.149, 10458.916, 505.316, 52849.292 25/05/27,03:31:44,04,09,1, 12.0,1,1, 11.149, 10458.923, 505.320, 52849.217 25/05/27,03:31:44,05,09,1, 12.0,1,1, 11.149, 10458.945, 505.310, 52849.281 25/05/27,03:31:44,06,09,1, 12.0,1,1, 11.149, 10458.935, 505.310, 52849.213 25/05/27,03:31:44,07,09,1, 12.0,1,1, 11.149, 10458.961, 505.325, 52849.253 25/05/27,03:31:44,08,09,1, 12.0,1,1, 11.149, 10458.972, 505.300, 52849.288 25/05/27,03:31:44,09,09,1, 12.0,1,1, 11.149, 10458.968, 505.300, 52849.257 25/05/27,03:31:44,10,09,1, 12.0,1,1, 11.149, 10458.972, 505.318, 52849.334 25/05/27,03:31:44,11,09,1, 12.0,1,1, 11.149, 10458.971, 505.313, 52849.307 25/05/27,03:31:44,12,09,1, 12.0,1,1, 11.149, 10458.965, 505.323, 52849.343 25/05/27,03:31:44,13,09,1, 12.0,1,1, 11.149, 10459.002, 505.307, 52849.210 25/05/27,03:31:44,14,09,1, 12.0,1,1, 11.149, 10458.994, 505.307, 52849.244 25/05/27,03:31:44,15,09,1, 12.0,1,1, 11.149, 10459.000, 505.293, 52849.294 25/05/27,03:31:44,16,09,1, 12.0,1,1, 11.149, 10459.026, 505.305, 52849.247 25/05/27,03:31:44,17,09,1, 12.0,1,1, 11.149, 10459.025, 505.275, 52849.303 25/05/27,03:31:44,18,09,1, 12.0,1,1, 11.149, 10459.038, 505.317, 52849.358 25/05/27,03:31:44,19,09,1, 12.0,1,1, 11.149, 10459.044, 505.283, 52849.258 25/05/27,03:31:45,00,08,1, 11.9,1,1, 11.150, 10459.043, 505.283, 52849.258 25/05/27,03:31:45,01,08,1, 11.9,1,1, 11.150, 10459.031, 505.304, 52849.251 25/05/27,03:31:45,02,08,1, 11.9,1,1, 11.150, 10459.091, 505.289, 52849.268 25/05/27,03:31:45,03,08,1, 11.9,1,1, 11.150, 10459.073, 505.288, 52849.283 25/05/27,03:31:45,04,08,1, 11.9,1,1, 11.150, 10459.071, 505.280, 52849.275 25/05/27,03:31:45,05,08,1, 11.9,1,1, 11.150, 10459.100, 505.271, 52849.298 25/05/27,03:31:45,06,08,1, 11.9,1,1, 11.150, 10459.109, 505.280, 52849.293 25/05/27,03:31:45,07,08,1, 11.9,1,1, 11.150, 10459.112, 505.278, 52849.262 25/05/27,03:31:45,08,08,1, 11.9,1,1, 11.150, 10459.130, 505.266, 52849.277 25/05/27,03:31:45,09,08,1, 11.9,1,1, 11.150, 10459.131, 505.240, 52849.295 25/05/27,03:31:45,10,08,1, 11.9,1,1, 11.150, 10459.122, 505.266, 52849.319 25/05/27,03:31:45,11,08,1, 11.9,1,1, 11.150, 10459.141, 505.244, 52849.298 25/05/27,03:31:45,12,08,1, 11.9,1,1, 11.150, 10459.141, 505.279, 52849.294 25/05/27,03:31:45,13,08,1, 11.9,1,1, 11.150, 10459.148, 505.239, 52849.254 25/05/27,03:31:45,14,08,1, 11.9,1,1, 11.150, 10459.178, 505.246, 52849.288 25/05/27,03:31:45,15,08,1, 11.9,1,1, 11.150, 10459.152, 505.241, 52849.277 25/05/27,03:31:45,16,08,1, 11.9,1,1, 11.150, 10459.178, 505.244, 52849.212 25/05/27,03:31:45,17,08,1, 11.9,1,1, 11.150, 10459.184, 505.232, 52849.349 25/05/27,03:31:45,18,08,1, 11.9,1,1, 11.150, 10459.216, 505.238, 52849.291 25/05/27,03:31:45,19,08,1, 11.9,1,1, 11.150, 10459.193, 505.239, 52849.283 25/05/27,03:31:46,00,08,1, 11.9,1,1, 11.146, 10459.193, 505.239, 52849.283 25/05/27,03:31:46,01,08,1, 11.9,1,1, 11.146, 10459.224, 505.236, 52849.273 25/05/27,03:31:46,02,08,1, 11.9,1,1, 11.146, 10459.232, 505.223, 52849.297 25/05/27,03:31:46,03,08,1, 11.9,1,1, 11.146, 10459.244, 505.218, 52849.314 25/05/27,03:31:46,04,08,1, 11.9,1,1, 11.146, 10459.255, 505.216, 52849.252 25/05/27,03:31:46,05,08,1, 11.9,1,1, 11.146, 10459.236, 505.202, 52849.324 25/05/27,03:31:46,06,08,1, 11.9,1,1, 11.146, 10459.296, 505.186, 52849.292 25/05/27,03:31:46,07,08,1, 11.9,1,1, 11.146, 10459.271, 505.193, 52849.230 25/05/27,03:31:46,08,08,1, 11.9,1,1, 11.146, 10459.271, 505.189, 52849.266 25/05/27,03:31:46,09,08,1, 11.9,1,1, 11.146, 10459.254, 505.160, 52849.233 25/05/27,03:31:46,10,08,1, 11.9,1,1, 11.146, 10459.262, 505.191, 52849.256 25/05/27,03:31:46,11,08,1, 11.9,1,1, 11.146, 10459.281, 505.176, 52849.267 25/05/27,03:31:46,12,08,1, 11.9,1,1, 11.146, 10459.298, 505.175, 52849.222 25/05/27,03:31:46,13,08,1, 11.9,1,1, 11.146, 10459.291, 505.163, 52849.270 25/05/27,03:31:46,14,08,1, 11.9,1,1, 11.146, 10459.285, 505.146, 52849.219 25/05/27,03:31:46,15,08,1, 11.9,1,1, 11.146, 10459.312, 505.169, 52849.233 25/05/27,03:31:46,16,08,1, 11.9,1,1, 11.146, 10459.297, 505.139, 52849.215 25/05/27,03:31:46,17,08,1, 11.9,1,1, 11.146, 10459.318, 505.139, 52849.277 25/05/27,03:31:46,18,08,1, 11.9,1,1, 11.146, 10459.349, 505.115, 52849.210 25/05/27,03:31:46,19,08,1, 11.9,1,1, 11.146, 10459.324, 505.137, 52849.249 25/05/27,03:31:47,00,08,1, 11.9,1,1, 11.149, 10459.318, 505.137, 52849.249 25/05/27,03:31:47,01,08,1, 11.9,1,1, 11.149, 10459.380, 505.109, 52849.243 25/05/27,03:31:47,02,08,1, 11.9,1,1, 11.149, 10459.352, 505.130, 52849.268 25/05/27,03:31:47,03,08,1, 11.9,1,1, 11.149, 10459.372, 505.098, 52849.265 25/05/27,03:31:47,04,08,1, 11.9,1,1, 11.149, 10459.371, 505.105, 52849.299 25/05/27,03:31:47,05,08,1, 11.9,1,1, 11.149, 10459.406, 505.081, 52849.236 25/05/27,03:31:47,06,08,1, 11.9,1,1, 11.149, 10459.384, 505.090, 52849.205 25/05/27,03:31:47,07,08,1, 11.9,1,1, 11.149, 10459.378, 505.085, 52849.262 25/05/27,03:31:47,08,08,1, 11.9,1,1, 11.149, 10459.406, 505.076, 52849.291 25/05/27,03:31:47,09,08,1, 11.9,1,1, 11.149, 10459.398, 505.100, 52849.259 25/05/27,03:31:47,10,08,1, 11.9,1,1, 11.149, 10459.424, 505.065, 52848.986 25/05/27,03:31:47,11,08,1, 11.9,1,1, 11.149, 10459.404, 505.067, 52849.288 25/05/27,03:31:47,12,08,1, 11.9,1,1, 11.149, 10459.416, 505.071, 52849.280 25/05/27,03:31:47,13,08,1, 11.9,1,1, 11.149, 10459.436, 505.048, 52849.234 25/05/27,03:31:47,14,08,1, 11.9,1,1, 11.149, 10459.445, 505.056, 52849.237 25/05/27,03:31:47,15,08,1, 11.9,1,1, 11.149, 10459.440, 505.053, 52849.259 25/05/27,03:31:47,16,08,1, 11.9,1,1, 11.149, 10459.470, 505.058, 52849.315 25/05/27,03:31:47,17,08,1, 11.9,1,1, 11.149, 10459.497, 505.042, 52849.235 25/05/27,03:31:47,18,08,1, 11.9,1,1, 11.149, 10459.471, 504.999, 52849.258 25/05/27,03:31:47,19,08,1, 11.9,1,1, 11.149, 10459.496, 505.042, 52849.286 25/05/27,03:31:48,00,08,1, 11.9,1,1, 11.150, 10459.493, 505.042, 52849.286 25/05/27,03:31:48,01,08,1, 11.9,1,1, 11.150, 10459.503, 505.037, 52849.257 25/05/27,03:31:48,02,08,1, 11.9,1,1, 11.150, 10459.510, 505.023, 52849.216 25/05/27,03:31:48,03,08,1, 11.9,1,1, 11.150, 10459.513, 505.030, 52849.239 25/05/27,03:31:48,04,08,1, 11.9,1,1, 11.150, 10459.521, 505.021, 52849.288 25/05/27,03:31:48,05,08,1, 11.9,1,1, 11.150, 10459.559, 505.001, 52849.272 25/05/27,03:31:48,06,08,1, 11.9,1,1, 11.150, 10459.543, 504.988, 52849.188 25/05/27,03:31:48,07,08,1, 11.9,1,1, 11.150, 10459.533, 504.989, 52849.222 25/05/27,03:31:48,08,08,1, 11.9,1,1, 11.150, 10459.524, 504.983, 52849.251 25/05/27,03:31:48,09,08,1, 11.9,1,1, 11.150, 10459.559, 504.985, 52849.228 25/05/27,03:31:48,10,08,1, 11.9,1,1, 11.150, 10459.562, 504.988, 52849.198 25/05/27,03:31:48,11,08,1, 11.9,1,1, 11.150, 10459.575, 504.994, 52849.198 25/05/27,03:31:48,12,08,1, 11.9,1,1, 11.150, 10459.588, 504.970, 52849.210 25/05/27,03:31:48,13,08,1, 11.9,1,1, 11.150, 10459.591, 504.962, 52849.203 25/05/27,03:31:48,14,08,1, 11.9,1,1, 11.150, 10459.602, 504.942, 52849.186 25/05/27,03:31:48,15,08,1, 11.9,1,1, 11.150, 10459.585, 504.962, 52849.260 25/05/27,03:31:48,16,08,1, 11.9,1,1, 11.150, 10459.601, 504.974, 52849.231 25/05/27,03:31:48,17,08,1, 11.9,1,1, 11.150, 10459.623, 504.953, 52849.284 25/05/27,03:31:48,18,08,1, 11.9,1,1, 11.150, 10459.629, 504.937, 52849.286 25/05/27,03:31:48,19,08,1, 11.9,1,1, 11.150, 10459.638, 504.953, 52849.264 25/05/27,03:31:49,00,08,1, 11.9,1,1, 11.150, 10459.635, 504.953, 52849.264 25/05/27,03:31:49,01,08,1, 11.9,1,1, 11.150, 10459.656, 504.937, 52849.255 25/05/27,03:31:49,02,08,1, 11.9,1,1, 11.150, 10459.620, 504.915, 52849.215 25/05/27,03:31:49,03,08,1, 11.9,1,1, 11.150, 10459.642, 504.921, 52849.227 25/05/27,03:31:49,04,08,1, 11.9,1,1, 11.150, 10459.666, 504.898, 52849.192 25/05/27,03:31:49,05,08,1, 11.9,1,1, 11.150, 10459.642, 504.906, 52849.168 25/05/27,03:31:49,06,08,1, 11.9,1,1, 11.150, 10459.648, 504.899, 52849.224 25/05/27,03:31:49,07,08,1, 11.9,1,1, 11.150, 10459.657, 504.893, 52849.204 25/05/27,03:31:49,08,08,1, 11.9,1,1, 11.150, 10459.657, 504.894, 52849.191 25/05/27,03:31:49,09,08,1, 11.9,1,1, 11.150, 10459.647, 504.889, 52849.170 25/05/27,03:31:49,10,08,1, 11.9,1,1, 11.150, 10459.660, 504.902, 52849.239 25/05/27,03:31:49,11,08,1, 11.9,1,1, 11.150, 10459.684, 504.892, 52849.203 25/05/27,03:31:49,12,08,1, 11.9,1,1, 11.150, 10459.662, 504.890, 52849.198 25/05/27,03:31:49,13,08,1, 11.9,1,1, 11.150, 10459.682, 504.896, 52849.181 25/05/27,03:31:49,14,08,1, 11.9,1,1, 11.150, 10459.691, 504.886, 52849.235 25/05/27,03:31:49,15,08,1, 11.9,1,1, 11.150, 10459.706, 504.908, 52849.228 25/05/27,03:31:49,16,08,1, 11.9,1,1, 11.150, 10459.728, 504.881, 52849.183 25/05/27,03:31:49,17,08,1, 11.9,1,1, 11.150, 10459.720, 504.874, 52849.186 25/05/27,03:31:49,18,08,1, 11.9,1,1, 11.150, 10459.704, 504.878, 52849.216 25/05/27,03:31:49,19,08,1, 11.9,1,1, 11.150, 10459.730, 504.867, 52849.174 25/05/27,03:31:50,00,08,1, 11.9,1,1, 11.150, 10459.727, 504.867, 52849.174 25/05/27,03:31:50,01,08,1, 11.9,1,1, 11.150, 10459.731, 504.857, 52849.213 25/05/27,03:31:50,02,08,1, 11.9,1,1, 11.150, 10459.722, 504.862, 52849.228 25/05/27,03:31:50,03,08,1, 11.9,1,1, 11.150, 10459.748, 504.859, 52849.235 25/05/27,03:31:50,04,08,1, 11.9,1,1, 11.150, 10459.751, 504.864, 52849.192 25/05/27,03:31:50,05,08,1, 11.9,1,1, 11.150, 10459.763, 504.868, 52849.247 25/05/27,03:31:50,06,08,1, 11.9,1,1, 11.150, 10459.748, 504.849, 52849.199 25/05/27,03:31:50,07,08,1, 11.9,1,1, 11.150, 10459.740, 504.876, 52849.241 25/05/27,03:31:50,08,08,1, 11.9,1,1, 11.150, 10459.769, 504.876, 52849.234 25/05/27,03:31:50,09,08,1, 11.9,1,1, 11.150, 10459.787, 504.855, 52849.242 25/05/27,03:31:50,10,08,1, 11.9,1,1, 11.150, 10459.791, 504.860, 52849.238 25/05/27,03:31:50,11,08,1, 11.9,1,1, 11.150, 10459.777, 504.847, 52849.214 25/05/27,03:31:50,12,08,1, 11.9,1,1, 11.150, 10459.768, 504.849, 52849.221 25/05/27,03:31:50,13,08,1, 11.9,1,1, 11.150, 10459.782, 504.858, 52849.180 25/05/27,03:31:50,14,08,1, 11.9,1,1, 11.150, 10459.791, 504.865, 52849.281 25/05/27,03:31:50,15,08,1, 11.9,1,1, 11.150, 10459.794, 504.863, 52849.228 25/05/27,03:31:50,16,08,1, 11.9,1,1, 11.150, 10459.778, 504.857, 52849.182 25/05/27,03:31:50,17,08,1, 11.9,1,1, 11.150, 10459.809, 504.835, 52849.178 25/05/27,03:31:50,18,08,1, 11.9,1,1, 11.150, 10459.810, 504.855, 52849.291 25/05/27,03:31:50,19,08,1, 11.9,1,1, 11.150, 10459.799, 504.867, 52849.265 25/05/27,03:31:51,00,08,1, 12.0,1,1, 11.148, 10459.794, 504.867, 52849.265 25/05/27,03:31:51,01,08,1, 12.0,1,1, 11.148, 10459.812, 504.855, 52849.183 25/05/27,03:31:51,02,08,1, 12.0,1,1, 11.148, 10459.833, 504.844, 52849.273 25/05/27,03:31:51,03,08,1, 12.0,1,1, 11.148, 10459.838, 504.817, 52849.181 25/05/27,03:31:51,04,08,1, 12.0,1,1, 11.148, 10459.843, 504.852, 52849.335 25/05/27,03:31:51,05,08,1, 12.0,1,1, 11.148, 10459.860, 504.857, 52849.285 25/05/27,03:31:51,06,08,1, 12.0,1,1, 11.148, 10459.848, 504.845, 52849.314 25/05/27,03:31:51,07,08,1, 12.0,1,1, 11.148, 10459.869, 504.847, 52849.290 25/05/27,03:31:51,08,08,1, 12.0,1,1, 11.148, 10459.852, 504.842, 52849.254 25/05/27,03:31:51,09,08,1, 12.0,1,1, 11.148, 10459.860, 504.838, 52849.201 25/05/27,03:31:51,10,08,1, 12.0,1,1, 11.148, 10459.881, 504.815, 52849.221 25/05/27,03:31:51,11,08,1, 12.0,1,1, 11.148, 10459.894, 504.824, 52848.963 25/05/27,03:31:51,12,08,1, 12.0,1,1, 11.148, 10459.847, 504.865, 52849.302 25/05/27,03:31:51,13,08,1, 12.0,1,1, 11.148, 10459.920, 504.821, 52849.060 25/05/27,03:31:51,14,08,1, 12.0,1,1, 11.148, 10459.861, 504.824, 52849.283 25/05/27,03:31:51,15,08,1, 12.0,1,1, 11.148, 10459.880, 504.825, 52849.268 25/05/27,03:31:51,16,08,1, 12.0,1,1, 11.148, 10459.896, 504.856, 52849.289 25/05/27,03:31:51,17,08,1, 12.0,1,1, 11.148, 10459.896, 504.831, 52849.219 25/05/27,03:31:51,18,08,1, 12.0,1,1, 11.148, 10459.895, 504.836, 52849.265 25/05/27,03:31:51,19,08,1, 12.0,1,1, 11.148, 10459.921, 504.835, 52849.266 25/05/27,03:31:52,00,08,1, 11.9,1,1, 11.144, 10459.919, 504.835, 52849.266 25/05/27,03:31:52,01,08,1, 11.9,1,1, 11.144, 10459.921, 504.818, 52849.185 25/05/27,03:31:52,02,08,1, 11.9,1,1, 11.144, 10459.926, 504.832, 52849.201 25/05/27,03:31:52,03,08,1, 11.9,1,1, 11.144, 10459.938, 504.830, 52849.303 25/05/27,03:31:52,04,08,1, 11.9,1,1, 11.144, 10459.930, 504.819, 52849.240 25/05/27,03:31:52,05,08,1, 11.9,1,1, 11.144, 10459.963, 504.806, 52849.251 25/05/27,03:31:52,06,08,1, 11.9,1,1, 11.144, 10459.950, 504.798, 52849.243 25/05/27,03:31:52,07,08,1, 11.9,1,1, 11.144, 10459.952, 504.791, 52849.248 25/05/27,03:31:52,08,08,1, 11.9,1,1, 11.144, 10459.952, 504.790, 52849.230 25/05/27,03:31:52,09,08,1, 11.9,1,1, 11.144, 10459.971, 504.816, 52849.274 25/05/27,03:31:52,10,08,1, 11.9,1,1, 11.144, 10459.967, 504.797, 52849.250 25/05/27,03:31:52,11,08,1, 11.9,1,1, 11.144, 10459.967, 504.806, 52849.266 25/05/27,03:31:52,12,08,1, 11.9,1,1, 11.144, 10459.986, 504.786, 52849.221 25/05/27,03:31:52,13,08,1, 11.9,1,1, 11.144, 10459.967, 504.813, 52849.263 25/05/27,03:31:52,14,08,1, 11.9,1,1, 11.144, 10459.987, 504.798, 52849.267 25/05/27,03:31:52,15,08,1, 11.9,1,1, 11.144, 10460.028, 504.799, 52849.220 25/05/27,03:31:52,16,08,1, 11.9,1,1, 11.144, 10460.001, 504.801, 52849.232 25/05/27,03:31:52,17,08,1, 11.9,1,1, 11.144, 10460.010, 504.791, 52849.250 25/05/27,03:31:52,18,08,1, 11.9,1,1, 11.144, 10460.000, 504.807, 52849.212 25/05/27,03:31:52,19,08,1, 11.9,1,1, 11.144, 10460.007, 504.779, 52849.272 25/05/27,03:31:53,00,08,1, 11.9,1,1, 11.149, 10460.002, 504.779, 52849.272 25/05/27,03:31:53,01,08,1, 11.9,1,1, 11.149, 10460.020, 504.784, 52849.225 25/05/27,03:31:53,02,08,1, 11.9,1,1, 11.149, 10460.011, 504.761, 52849.227 25/05/27,03:31:53,03,08,1, 11.9,1,1, 11.149, 10460.006, 504.813, 52849.256 25/05/27,03:31:53,04,08,1, 11.9,1,1, 11.149, 10460.030, 504.779, 52849.276 25/05/27,03:31:53,05,08,1, 11.9,1,1, 11.149, 10460.053, 504.793, 52849.290 25/05/27,03:31:53,06,08,1, 11.9,1,1, 11.149, 10460.036, 504.779, 52849.287 25/05/27,03:31:53,07,08,1, 11.9,1,1, 11.149, 10460.059, 504.786, 52849.256 25/05/27,03:31:53,08,08,1, 11.9,1,1, 11.149, 10460.061, 504.772, 52849.276 25/05/27,03:31:53,09,08,1, 11.9,1,1, 11.149, 10460.033, 504.808, 52849.260 25/05/27,03:31:53,10,08,1, 11.9,1,1, 11.149, 10460.068, 504.783, 52849.318 25/05/27,03:31:53,11,08,1, 11.9,1,1, 11.149, 10460.066, 504.778, 52849.287 25/05/27,03:31:53,12,08,1, 11.9,1,1, 11.149, 10460.064, 504.769, 52849.246 25/05/27,03:31:53,13,08,1, 11.9,1,1, 11.149, 10460.054, 504.756, 52849.291 25/05/27,03:31:53,14,08,1, 11.9,1,1, 11.149, 10460.058, 504.782, 52849.229 25/05/27,03:31:53,15,08,1, 11.9,1,1, 11.149, 10460.073, 504.766, 52849.250 25/05/27,03:31:53,16,08,1, 11.9,1,1, 11.149, 10460.087, 504.772, 52849.261 25/05/27,03:31:53,17,08,1, 11.9,1,1, 11.149, 10460.093, 504.774, 52849.342 25/05/27,03:31:53,18,08,1, 11.9,1,1, 11.149, 10460.065, 504.758, 52849.312 25/05/27,03:31:53,19,08,1, 11.9,1,1, 11.149, 10460.087, 504.755, 52849.312 25/05/27,03:31:54,00,08,1, 11.9,1,1, 11.150, 10460.086, 504.755, 52849.312 25/05/27,03:31:54,01,08,1, 11.9,1,1, 11.150, 10460.063, 504.759, 52849.336 25/05/27,03:31:54,02,08,1, 11.9,1,1, 11.150, 10460.090, 504.755, 52849.239 25/05/27,03:31:54,03,08,1, 11.9,1,1, 11.150, 10460.051, 504.761, 52849.322 25/05/27,03:31:54,04,08,1, 11.9,1,1, 11.150, 10460.076, 504.736, 52849.289 25/05/27,03:31:54,05,08,1, 11.9,1,1, 11.150, 10460.077, 504.759, 52849.315 25/05/27,03:31:54,06,08,1, 11.9,1,1, 11.150, 10460.088, 504.730, 52849.298 25/05/27,03:31:54,07,08,1, 11.9,1,1, 11.150, 10460.089, 504.749, 52849.345 25/05/27,03:31:54,08,08,1, 11.9,1,1, 11.150, 10460.096, 504.748, 52849.352 25/05/27,03:31:54,09,08,1, 11.9,1,1, 11.150, 10460.095, 504.734, 52849.276 25/05/27,03:31:54,10,08,1, 11.9,1,1, 11.150, 10460.075, 504.748, 52849.351 25/05/27,03:31:54,11,08,1, 11.9,1,1, 11.150, 10460.131, 504.738, 52849.297 25/05/27,03:31:54,12,08,1, 11.9,1,1, 11.150, 10460.103, 504.750, 52849.380 25/05/27,03:31:54,13,08,1, 11.9,1,1, 11.150, 10460.113, 504.751, 52849.366 25/05/27,03:31:54,14,08,1, 11.9,1,1, 11.150, 10460.104, 504.741, 52849.383 25/05/27,03:31:54,15,08,1, 11.9,1,1, 11.150, 10460.129, 504.754, 52849.321 25/05/27,03:31:54,16,08,1, 11.9,1,1, 11.150, 10460.094, 504.736, 52849.328 25/05/27,03:31:54,17,08,1, 11.9,1,1, 11.150, 10460.092, 504.725, 52849.359 25/05/27,03:31:54,18,08,1, 11.9,1,1, 11.150, 10460.142, 504.740, 52849.396 25/05/27,03:31:54,19,08,1, 11.9,1,1, 11.150, 10460.142, 504.730, 52849.407 25/05/27,03:31:55,00,08,1, 11.9,1,1, 11.147, 10460.136, 504.730, 52849.407 25/05/27,03:31:55,01,08,1, 11.9,1,1, 11.147, 10460.148, 504.734, 52849.320 25/05/27,03:31:55,02,08,1, 11.9,1,1, 11.147, 10460.128, 504.708, 52849.265 25/05/27,03:31:55,03,08,1, 11.9,1,1, 11.147, 10460.147, 504.693, 52849.377 25/05/27,03:31:55,04,08,1, 11.9,1,1, 11.147, 10460.150, 504.713, 52849.413 25/05/27,03:31:55,05,08,1, 11.9,1,1, 11.147, 10460.139, 504.698, 52849.422 25/05/27,03:31:55,06,08,1, 11.9,1,1, 11.147, 10460.140, 504.743, 52849.411 25/05/27,03:31:55,07,08,1, 11.9,1,1, 11.147, 10460.148, 504.691, 52849.359 25/05/27,03:31:55,08,08,1, 11.9,1,1, 11.147, 10460.151, 504.696, 52849.383 25/05/27,03:31:55,09,08,1, 11.9,1,1, 11.147, 10460.151, 504.693, 52849.375 25/05/27,03:31:55,10,08,1, 11.9,1,1, 11.147, 10460.129, 504.671, 52849.379 25/05/27,03:31:55,11,08,1, 11.9,1,1, 11.147, 10460.162, 504.686, 52849.366 25/05/27,03:31:55,12,08,1, 11.9,1,1, 11.147, 10460.142, 504.699, 52849.420 25/05/27,03:31:55,13,08,1, 11.9,1,1, 11.147, 10460.159, 504.675, 52849.430 25/05/27,03:31:55,14,08,1, 11.9,1,1, 11.147, 10460.154, 504.694, 52849.410 25/05/27,03:31:55,15,08,1, 11.9,1,1, 11.147, 10460.143, 504.680, 52849.370 25/05/27,03:31:55,16,08,1, 11.9,1,1, 11.147, 10460.148, 504.680, 52849.401 25/05/27,03:31:55,17,08,1, 11.9,1,1, 11.147, 10460.166, 504.689, 52849.406 25/05/27,03:31:55,18,08,1, 11.9,1,1, 11.147, 10460.149, 504.683, 52849.361 25/05/27,03:31:55,19,08,1, 11.9,1,1, 11.147, 10460.163, 504.685, 52849.388 25/05/27,03:31:56,00,08,1, 12.0,1,1, 11.146, 10460.161, 504.685, 52849.388 25/05/27,03:31:56,01,08,1, 12.0,1,1, 11.146, 10460.153, 504.664, 52849.456 25/05/27,03:31:56,02,08,1, 12.0,1,1, 11.146, 10460.194, 504.675, 52849.426 25/05/27,03:31:56,03,08,1, 12.0,1,1, 11.146, 10460.180, 504.686, 52849.420 25/05/27,03:31:56,04,08,1, 12.0,1,1, 11.146, 10460.183, 504.682, 52849.388 25/05/27,03:31:56,05,08,1, 12.0,1,1, 11.146, 10460.200, 504.674, 52849.435 25/05/27,03:31:56,06,08,1, 12.0,1,1, 11.146, 10460.216, 504.689, 52849.429 25/05/27,03:31:56,07,08,1, 12.0,1,1, 11.146, 10460.191, 504.656, 52849.387 25/05/27,03:31:56,08,08,1, 12.0,1,1, 11.146, 10460.196, 504.668, 52849.442 25/05/27,03:31:56,09,08,1, 12.0,1,1, 11.146, 10460.213, 504.673, 52849.384 25/05/27,03:31:56,10,08,1, 12.0,1,1, 11.146, 10460.215, 504.677, 52849.438 25/05/27,03:31:56,11,08,1, 12.0,1,1, 11.146, 10460.198, 504.697, 52849.458 25/05/27,03:31:56,12,08,1, 12.0,1,1, 11.146, 10460.204, 504.672, 52849.370 25/05/27,03:31:56,13,08,1, 12.0,1,1, 11.146, 10460.221, 504.659, 52849.436 25/05/27,03:31:56,14,08,1, 12.0,1,1, 11.146, 10460.227, 504.682, 52849.464 25/05/27,03:31:56,15,08,1, 12.0,1,1, 11.146, 10460.229, 504.658, 52849.417 25/05/27,03:31:56,16,08,1, 12.0,1,1, 11.146, 10460.217, 504.658, 52849.462 25/05/27,03:31:56,17,08,1, 12.0,1,1, 11.146, 10460.229, 504.657, 52849.409 25/05/27,03:31:56,18,08,1, 12.0,1,1, 11.146, 10460.225, 504.669, 52849.450 25/05/27,03:31:56,19,08,1, 12.0,1,1, 11.146, 10460.265, 504.647, 52849.378 25/05/27,03:31:57,00,09,1, 11.9,1,1, 11.148, 10460.261, 504.647, 52849.378 25/05/27,03:31:57,01,09,1, 11.9,1,1, 11.148, 10460.246, 504.651, 52849.441 25/05/27,03:31:57,02,09,1, 11.9,1,1, 11.148, 10460.282, 504.693, 52849.573 25/05/27,03:31:57,03,09,1, 11.9,1,1, 11.148, 10460.275, 504.701, 52849.654 25/05/27,03:31:57,04,09,1, 11.9,1,1, 11.148, 10460.277, 504.685, 52849.567 25/05/27,03:31:57,05,09,1, 11.9,1,1, 11.148, 10460.303, 504.714, 52849.615 25/05/27,03:31:57,06,09,1, 11.9,1,1, 11.148, 10460.296, 504.692, 52849.573 25/05/27,03:31:57,07,09,1, 11.9,1,1, 11.148, 10460.292, 504.712, 52849.653 25/05/27,03:31:57,08,09,1, 11.9,1,1, 11.148, 10460.282, 504.687, 52849.609 25/05/27,03:31:57,09,09,1, 11.9,1,1, 11.148, 10460.273, 504.703, 52849.620 25/05/27,03:31:57,10,09,1, 11.9,1,1, 11.148, 10460.306, 504.685, 52849.573 25/05/27,03:31:57,11,09,1, 11.9,1,1, 11.148, 10460.303, 504.697, 52849.670 25/05/27,03:31:57,12,09,1, 11.9,1,1, 11.148, 10460.289, 504.700, 52849.611 25/05/27,03:31:57,13,09,1, 11.9,1,1, 11.148, 10460.303, 504.694, 52849.581 25/05/27,03:31:57,14,09,1, 11.9,1,1, 11.148, 10460.294, 504.721, 52849.640 25/05/27,03:31:57,15,09,1, 11.9,1,1, 11.148, 10460.276, 504.709, 52849.629 25/05/27,03:31:57,16,09,1, 11.9,1,1, 11.148, 10460.295, 504.705, 52849.593 25/05/27,03:31:57,17,09,1, 11.9,1,1, 11.148, 10460.306, 504.714, 52849.637 25/05/27,03:31:57,18,09,1, 11.9,1,1, 11.148, 10460.297, 504.714, 52849.678 25/05/27,03:31:57,19,09,1, 11.9,1,1, 11.148, 10460.320, 504.726, 52849.567 25/05/27,03:31:58,00,09,1, 11.9,1,1, 11.154, 10460.320, 504.726, 52849.567 25/05/27,03:31:58,01,09,1, 11.9,1,1, 11.154, 10460.305, 504.702, 52849.584 25/05/27,03:31:58,02,09,1, 11.9,1,1, 11.154, 10460.347, 504.726, 52849.556 25/05/27,03:31:58,03,09,1, 11.9,1,1, 11.154, 10460.333, 504.707, 52849.638 25/05/27,03:31:58,04,09,1, 11.9,1,1, 11.154, 10460.358, 504.736, 52849.635 25/05/27,03:31:58,05,09,1, 11.9,1,1, 11.154, 10460.354, 504.739, 52849.697 25/05/27,03:31:58,06,09,1, 11.9,1,1, 11.154, 10460.341, 504.733, 52849.648 25/05/27,03:31:58,07,09,1, 11.9,1,1, 11.154, 10460.369, 504.736, 52849.698 25/05/27,03:31:58,08,09,1, 11.9,1,1, 11.154, 10460.369, 504.744, 52849.633 25/05/27,03:31:58,09,09,1, 11.9,1,1, 11.154, 10460.377, 504.754, 52849.726 25/05/27,03:31:58,10,09,1, 11.9,1,1, 11.154, 10460.382, 504.755, 52849.684 25/05/27,03:31:58,11,09,1, 11.9,1,1, 11.154, 10460.370, 504.748, 52849.720 25/05/27,03:31:58,12,09,1, 11.9,1,1, 11.154, 10460.386, 504.746, 52849.735 25/05/27,03:31:58,13,09,1, 11.9,1,1, 11.154, 10460.380, 504.751, 52849.688 25/05/27,03:31:58,14,09,1, 11.9,1,1, 11.154, 10460.394, 504.749, 52849.650 25/05/27,03:31:58,15,09,1, 11.9,1,1, 11.154, 10460.403, 504.779, 52849.728 25/05/27,03:31:58,16,09,1, 11.9,1,1, 11.154, 10460.391, 504.785, 52849.681 25/05/27,03:31:58,17,09,1, 11.9,1,1, 11.154, 10460.409, 504.771, 52849.727 25/05/27,03:31:58,18,09,1, 11.9,1,1, 11.154, 10460.405, 504.785, 52849.713 25/05/27,03:31:58,19,09,1, 11.9,1,1, 11.154, 10460.403, 504.775, 52849.682 25/05/27,03:31:59,00,09,1, 11.9,1,1, 11.149, 10460.403, 504.775, 52849.682 25/05/27,03:31:59,01,09,1, 11.9,1,1, 11.149, 10460.406, 504.785, 52849.719 25/05/27,03:31:59,02,09,1, 11.9,1,1, 11.149, 10460.401, 504.789, 52849.740 25/05/27,03:31:59,03,09,1, 11.9,1,1, 11.149, 10460.414, 504.827, 52849.741 25/05/27,03:31:59,04,09,1, 11.9,1,1, 11.149, 10460.421, 504.802, 52849.659 25/05/27,03:31:59,05,09,1, 11.9,1,1, 11.149, 10460.423, 504.790, 52849.705 25/05/27,03:31:59,06,09,1, 11.9,1,1, 11.149, 10460.455, 504.801, 52849.736 25/05/27,03:31:59,07,09,1, 11.9,1,1, 11.149, 10460.436, 504.847, 52849.785 25/05/27,03:31:59,08,09,1, 11.9,1,1, 11.149, 10460.427, 504.818, 52849.732 25/05/27,03:31:59,09,09,1, 11.9,1,1, 11.149, 10460.441, 504.811, 52849.789 25/05/27,03:31:59,10,09,1, 11.9,1,1, 11.149, 10460.439, 504.838, 52849.805 25/05/27,03:31:59,11,09,1, 11.9,1,1, 11.149, 10460.462, 504.840, 52849.734 25/05/27,03:31:59,12,09,1, 11.9,1,1, 11.149, 10460.456, 504.826, 52849.682 25/05/27,03:31:59,13,09,1, 11.9,1,1, 11.149, 10460.481, 504.847, 52849.690 25/05/27,03:31:59,14,09,1, 11.9,1,1, 11.149, 10460.447, 504.817, 52849.707 25/05/27,03:31:59,15,09,1, 11.9,1,1, 11.149, 10460.480, 504.883, 52849.724 25/05/27,03:31:59,16,09,1, 11.9,1,1, 11.149, 10460.455, 504.868, 52849.761 25/05/27,03:31:59,17,09,1, 11.9,1,1, 11.149, 10460.455, 504.860, 52849.736 25/05/27,03:31:59,18,09,1, 11.9,1,1, 11.149, 10460.468, 504.856, 52849.730 25/05/27,03:31:59,19,09,1, 11.9,1,1, 11.149, 10460.456, 504.889, 52849.714 25/05/27,03:32:00,00,09,1, 11.9,1,1, 11.149, 10460.453, 504.889, 52849.714 25/05/27,03:32:00,01,09,1, 11.9,1,1, 11.149, 10460.468, 504.912, 52849.776 25/05/27,03:32:00,02,09,1, 11.9,1,1, 11.149, 10460.439, 504.882, 52849.588 25/05/27,03:32:00,03,09,1, 11.9,1,1, 11.149, 10460.483, 504.865, 52849.518 25/05/27,03:32:00,04,09,1, 11.9,1,1, 11.149, 10460.459, 504.898, 52849.568 25/05/27,03:32:00,05,09,1, 11.9,1,1, 11.149, 10460.471, 504.898, 52849.532 25/05/27,03:32:00,06,09,1, 11.9,1,1, 11.149, 10460.478, 504.899, 52849.614 25/05/27,03:32:00,07,09,1, 11.9,1,1, 11.149, 10460.480, 504.912, 52849.613 25/05/27,03:32:00,08,09,1, 11.9,1,1, 11.149, 10460.484, 504.917, 52849.554 25/05/27,03:32:00,09,09,1, 11.9,1,1, 11.149, 10460.483, 504.931, 52849.627 25/05/27,03:32:00,10,09,1, 11.9,1,1, 11.149, 10460.457, 504.934, 52849.586 25/05/27,03:32:00,11,09,1, 11.9,1,1, 11.149, 10460.495, 504.926, 52849.580 25/05/27,03:32:00,12,09,1, 11.9,1,1, 11.149, 10460.491, 504.933, 52849.615 25/05/27,03:32:00,13,09,1, 11.9,1,1, 11.149, 10460.490, 504.952, 52849.632 25/05/27,03:32:00,14,09,1, 11.9,1,1, 11.149, 10460.496, 504.955, 52849.644 25/05/27,03:32:00,15,09,1, 11.9,1,1, 11.149, 10460.491, 504.991, 52849.664 25/05/27,03:32:00,16,09,1, 11.9,1,1, 11.149, 10460.502, 505.004, 52849.591 25/05/27,03:32:00,17,09,1, 11.9,1,1, 11.149, 10460.507, 505.000, 52849.648 25/05/27,03:32:00,18,09,1, 11.9,1,1, 11.149, 10460.500, 504.997, 52849.623 25/05/27,03:32:00,19,09,1, 11.9,1,1, 11.149, 10460.503, 504.994, 52849.706 25/05/27,03:32:01,00,09,1, 11.9,1,1, 11.148, 10460.503, 504.994, 52849.706 25/05/27,03:32:01,01,09,1, 11.9,1,1, 11.148, 10460.529, 505.016, 52849.658 25/05/27,03:32:01,02,09,1, 11.9,1,1, 11.148, 10460.518, 505.017, 52849.691 25/05/27,03:32:01,03,09,1, 11.9,1,1, 11.148, 10460.531, 505.043, 52849.684 25/05/27,03:32:01,04,09,1, 11.9,1,1, 11.148, 10460.550, 505.033, 52849.588 25/05/27,03:32:01,05,09,1, 11.9,1,1, 11.148, 10460.538, 505.062, 52849.654 25/05/27,03:32:01,06,09,1, 11.9,1,1, 11.148, 10460.538, 505.061, 52849.666 25/05/27,03:32:01,07,09,1, 11.9,1,1, 11.148, 10460.535, 505.077, 52849.624 25/05/27,03:32:01,08,09,1, 11.9,1,1, 11.148, 10460.537, 505.051, 52849.612 25/05/27,03:32:01,09,09,1, 11.9,1,1, 11.148, 10460.533, 505.080, 52849.686 25/05/27,03:32:01,10,09,1, 11.9,1,1, 11.148, 10460.549, 505.110, 52849.714 25/05/27,03:32:01,11,09,1, 11.9,1,1, 11.148, 10460.550, 505.095, 52849.688 25/05/27,03:32:01,12,09,1, 11.9,1,1, 11.148, 10460.572, 505.083, 52849.719 25/05/27,03:32:01,13,09,1, 11.9,1,1, 11.148, 10460.548, 505.089, 52849.727 25/05/27,03:32:01,14,09,1, 11.9,1,1, 11.148, 10460.573, 505.092, 52849.682 25/05/27,03:32:01,15,09,1, 11.9,1,1, 11.148, 10460.577, 505.116, 52849.690 25/05/27,03:32:01,16,09,1, 11.9,1,1, 11.148, 10460.588, 505.100, 52849.654 25/05/27,03:32:01,17,09,1, 11.9,1,1, 11.148, 10460.581, 505.131, 52849.692 25/05/27,03:32:01,18,09,1, 11.9,1,1, 11.148, 10460.584, 505.109, 52849.691 25/05/27,03:32:01,19,09,1, 11.9,1,1, 11.148, 10460.585, 505.107, 52849.685 25/05/27,03:32:02,00,09,1, 11.9,1,1, 11.148, 10460.578, 505.107, 52849.685 25/05/27,03:32:02,01,09,1, 11.9,1,1, 11.148, 10460.613, 505.135, 52849.668 25/05/27,03:32:02,02,09,1, 11.9,1,1, 11.148, 10460.593, 505.148, 52849.715 25/05/27,03:32:02,03,09,1, 11.9,1,1, 11.148, 10460.607, 505.170, 52849.667 25/05/27,03:32:02,04,09,1, 11.9,1,1, 11.148, 10460.574, 505.172, 52849.719 25/05/27,03:32:02,05,09,1, 11.9,1,1, 11.148, 10460.622, 505.169, 52849.639 25/05/27,03:32:02,06,09,1, 11.9,1,1, 11.148, 10460.597, 505.182, 52849.768 25/05/27,03:32:02,07,09,1, 11.9,1,1, 11.148, 10460.603, 505.177, 52849.585 25/05/27,03:32:02,08,09,1, 11.9,1,1, 11.148, 10460.626, 505.178, 52849.719 25/05/27,03:32:02,09,09,1, 11.9,1,1, 11.148, 10460.608, 505.206, 52849.705 25/05/27,03:32:02,10,09,1, 11.9,1,1, 11.148, 10460.641, 505.203, 52849.720 25/05/27,03:32:02,11,09,1, 11.9,1,1, 11.148, 10460.633, 505.230, 52849.766 25/05/27,03:32:02,12,09,1, 11.9,1,1, 11.148, 10460.633, 505.233, 52849.755 25/05/27,03:32:02,13,09,1, 11.9,1,1, 11.148, 10460.627, 505.243, 52849.756 25/05/27,03:32:02,14,09,1, 11.9,1,1, 11.148, 10460.649, 505.224, 52849.718 25/05/27,03:32:02,15,09,1, 11.9,1,1, 11.148, 10460.646, 505.236, 52849.678 25/05/27,03:32:02,16,09,1, 11.9,1,1, 11.148, 10460.630, 505.256, 52849.718 25/05/27,03:32:02,17,09,1, 11.9,1,1, 11.148, 10460.669, 505.278, 52849.734 25/05/27,03:32:02,18,09,1, 11.9,1,1, 11.148, 10460.671, 505.249, 52849.722 25/05/27,03:32:02,19,09,1, 11.9,1,1, 11.148, 10460.658, 505.264, 52849.795 25/05/27,03:32:03,00,09,1, 11.9,1,1, 11.149, 10460.653, 505.264, 52849.795 25/05/27,03:32:03,01,09,1, 11.9,1,1, 11.149, 10460.664, 505.281, 52849.679 25/05/27,03:32:03,02,09,1, 11.9,1,1, 11.149, 10460.674, 505.304, 52849.751 25/05/27,03:32:03,03,09,1, 11.9,1,1, 11.149, 10460.690, 505.320, 52849.730 25/05/27,03:32:03,04,09,1, 11.9,1,1, 11.149, 10460.703, 505.320, 52849.944 25/05/27,03:32:03,05,09,1, 11.9,1,1, 11.149, 10460.705, 505.293, 52849.732 25/05/27,03:32:03,06,09,1, 11.9,1,1, 11.149, 10460.685, 505.288, 52849.700 25/05/27,03:32:03,07,09,1, 11.9,1,1, 11.149, 10460.699, 505.317, 52849.705 25/05/27,03:32:03,08,09,1, 11.9,1,1, 11.149, 10460.719, 505.327, 52849.672 25/05/27,03:32:03,09,09,1, 11.9,1,1, 11.149, 10460.728, 505.335, 52849.782 25/05/27,03:32:03,10,09,1, 11.9,1,1, 11.149, 10460.711, 505.326, 52849.758 25/05/27,03:32:03,11,09,1, 11.9,1,1, 11.149, 10460.720, 505.336, 52849.785 25/05/27,03:32:03,12,09,1, 11.9,1,1, 11.149, 10460.701, 505.376, 52849.755 25/05/27,03:32:03,13,09,1, 11.9,1,1, 11.149, 10460.734, 505.356, 52849.884 25/05/27,03:32:03,14,09,1, 11.9,1,1, 11.149, 10460.756, 505.364, 52849.786 25/05/27,03:32:03,15,09,1, 11.9,1,1, 11.149, 10460.759, 505.355, 52849.781 25/05/27,03:32:03,16,09,1, 11.9,1,1, 11.149, 10460.777, 505.358, 52849.745 25/05/27,03:32:03,17,09,1, 11.9,1,1, 11.149, 10460.764, 505.365, 52849.871 25/05/27,03:32:03,18,09,1, 11.9,1,1, 11.149, 10460.778, 505.353, 52849.801 25/05/27,03:32:03,19,09,1, 11.9,1,1, 11.149, 10460.761, 505.380, 52849.817 25/05/27,03:32:04,00,09,1, 11.9,1,1, 11.147, 10460.753, 505.380, 52849.817 25/05/27,03:32:04,01,09,1, 11.9,1,1, 11.147, 10460.796, 505.385, 52849.790 25/05/27,03:32:04,02,09,1, 11.9,1,1, 11.147, 10460.801, 505.397, 52849.776 25/05/27,03:32:04,03,09,1, 11.9,1,1, 11.147, 10460.804, 505.392, 52849.848 25/05/27,03:32:04,04,09,1, 11.9,1,1, 11.147, 10460.804, 505.423, 52849.753 25/05/27,03:32:04,05,09,1, 11.9,1,1, 11.147, 10460.801, 505.394, 52849.755 25/05/27,03:32:04,06,09,1, 11.9,1,1, 11.147, 10460.805, 505.427, 52849.871 25/05/27,03:32:04,07,09,1, 11.9,1,1, 11.147, 10460.802, 505.419, 52849.825 25/05/27,03:32:04,08,09,1, 11.9,1,1, 11.147, 10460.834, 505.395, 52849.813 25/05/27,03:32:04,09,09,1, 11.9,1,1, 11.147, 10460.824, 505.404, 52849.841 25/05/27,03:32:04,10,09,1, 11.9,1,1, 11.147, 10460.838, 505.433, 52849.830 25/05/27,03:32:04,11,09,1, 11.9,1,1, 11.147, 10460.881, 505.444, 52849.780 25/05/27,03:32:04,12,09,1, 11.9,1,1, 11.147, 10460.859, 505.450, 52849.807 25/05/27,03:32:04,13,09,1, 11.9,1,1, 11.147, 10460.852, 505.468, 52850.027 25/05/27,03:32:04,14,09,1, 11.9,1,1, 11.147, 10460.876, 505.452, 52849.844 25/05/27,03:32:04,15,09,1, 11.9,1,1, 11.147, 10460.905, 505.457, 52849.827 25/05/27,03:32:04,16,09,1, 11.9,1,1, 11.147, 10460.898, 505.453, 52849.794 25/05/27,03:32:04,17,09,1, 11.9,1,1, 11.147, 10460.881, 505.439, 52849.774 25/05/27,03:32:04,18,09,1, 11.9,1,1, 11.147, 10460.910, 505.466, 52849.807 25/05/27,03:32:04,19,09,1, 11.9,1,1, 11.147, 10460.894, 505.497, 52849.854 25/05/27,03:32:05,00,09,1, 11.9,1,1, 11.148, 10460.887, 505.497, 52849.854 25/05/27,03:32:05,01,09,1, 11.9,1,1, 11.148, 10460.940, 505.490, 52849.804 25/05/27,03:32:05,02,09,1, 11.9,1,1, 11.148, 10460.929, 505.510, 52849.822 25/05/27,03:32:05,03,09,1, 11.9,1,1, 11.148, 10460.928, 505.488, 52849.845 25/05/27,03:32:05,04,09,1, 11.9,1,1, 11.148, 10460.954, 505.515, 52849.776 25/05/27,03:32:05,05,09,1, 11.9,1,1, 11.148, 10460.961, 505.525, 52849.757 25/05/27,03:32:05,06,09,1, 11.9,1,1, 11.148, 10460.971, 505.505, 52849.800 25/05/27,03:32:05,07,09,1, 11.9,1,1, 11.148, 10460.980, 505.508, 52849.780 25/05/27,03:32:05,08,09,1, 11.9,1,1, 11.148, 10460.977, 505.536, 52849.782 25/05/27,03:32:05,09,09,1, 11.9,1,1, 11.148, 10460.984, 505.535, 52849.817 25/05/27,03:32:05,10,09,1, 11.9,1,1, 11.148, 10461.002, 505.524, 52849.776 25/05/27,03:32:05,11,09,1, 11.9,1,1, 11.148, 10460.997, 505.557, 52849.761 25/05/27,03:32:05,12,09,1, 11.9,1,1, 11.148, 10461.032, 505.549, 52849.764 25/05/27,03:32:05,13,09,1, 11.9,1,1, 11.148, 10461.028, 505.542, 52849.835 25/05/27,03:32:05,14,09,1, 11.9,1,1, 11.148, 10461.019, 505.567, 52849.843 25/05/27,03:32:05,15,09,1, 11.9,1,1, 11.148, 10461.025, 505.555, 52849.878 25/05/27,03:32:05,16,09,1, 11.9,1,1, 11.148, 10461.055, 505.566, 52849.794 25/05/27,03:32:05,17,09,1, 11.9,1,1, 11.148, 10461.045, 505.556, 52849.824 25/05/27,03:32:05,18,09,1, 11.9,1,1, 11.148, 10461.071, 505.576, 52849.834 25/05/27,03:32:05,19,09,1, 11.9,1,1, 11.148, 10461.091, 505.582, 52849.813 25/05/27,03:32:06,00,09,1, 11.8,1,1, 11.148, 10461.087, 505.582, 52849.813 25/05/27,03:32:06,01,09,1, 11.8,1,1, 11.148, 10461.092, 505.562, 52849.803 25/05/27,03:32:06,02,09,1, 11.8,1,1, 11.148, 10461.068, 505.574, 52849.769 25/05/27,03:32:06,03,09,1, 11.8,1,1, 11.148, 10461.090, 505.594, 52849.835 25/05/27,03:32:06,04,09,1, 11.8,1,1, 11.148, 10461.114, 505.600, 52849.832 25/05/27,03:32:06,05,09,1, 11.8,1,1, 11.148, 10461.137, 505.598, 52849.872 25/05/27,03:32:06,06,09,1, 11.8,1,1, 11.148, 10461.137, 505.588, 52849.830 25/05/27,03:32:06,07,09,1, 11.8,1,1, 11.148, 10461.127, 505.607, 52849.883 25/05/27,03:32:06,08,09,1, 11.8,1,1, 11.148, 10461.136, 505.616, 52849.832 25/05/27,03:32:06,09,09,1, 11.8,1,1, 11.148, 10461.130, 505.593, 52849.850 25/05/27,03:32:06,10,09,1, 11.8,1,1, 11.148, 10461.171, 505.598, 52849.778 25/05/27,03:32:06,11,09,1, 11.8,1,1, 11.148, 10461.168, 505.607, 52849.886 25/05/27,03:32:06,12,09,1, 11.8,1,1, 11.148, 10461.164, 505.628, 52849.800 25/05/27,03:32:06,13,09,1, 11.8,1,1, 11.148, 10461.169, 505.614, 52849.832 25/05/27,03:32:06,14,09,1, 11.8,1,1, 11.148, 10461.195, 505.615, 52849.783 25/05/27,03:32:06,15,09,1, 11.8,1,1, 11.148, 10461.178, 505.617, 52849.821 25/05/27,03:32:06,16,09,1, 11.8,1,1, 11.148, 10461.170, 505.636, 52849.833 25/05/27,03:32:06,17,09,1, 11.8,1,1, 11.148, 10461.178, 505.633, 52849.876 25/05/27,03:32:06,18,09,1, 11.8,1,1, 11.148, 10461.205, 505.600, 52849.840 25/05/27,03:32:06,19,09,1, 11.8,1,1, 11.148, 10461.206, 505.633, 52849.854 25/05/27,03:32:07,00,09,1, 11.9,1,1, 11.148, 10461.204, 505.633, 52849.854 25/05/27,03:32:07,01,09,1, 11.9,1,1, 11.148, 10461.243, 505.628, 52849.813 25/05/27,03:32:07,02,09,1, 11.9,1,1, 11.148, 10461.210, 505.644, 52849.818 25/05/27,03:32:07,03,09,1, 11.9,1,1, 11.148, 10461.238, 505.634, 52849.821 25/05/27,03:32:07,04,09,1, 11.9,1,1, 11.148, 10461.251, 505.639, 52849.870 25/05/27,03:32:07,05,09,1, 11.9,1,1, 11.148, 10461.272, 505.636, 52849.834 25/05/27,03:32:07,06,09,1, 11.9,1,1, 11.148, 10461.251, 505.643, 52849.755 25/05/27,03:32:07,07,09,1, 11.9,1,1, 11.148, 10461.259, 505.660, 52849.758 25/05/27,03:32:07,08,09,1, 11.9,1,1, 11.148, 10461.261, 505.637, 52849.786 25/05/27,03:32:07,09,09,1, 11.9,1,1, 11.148, 10461.272, 505.621, 52849.817 25/05/27,03:32:07,10,09,1, 11.9,1,1, 11.148, 10461.279, 505.633, 52849.788 25/05/27,03:32:07,11,09,1, 11.9,1,1, 11.148, 10461.285, 505.628, 52849.854 25/05/27,03:32:07,12,09,1, 11.9,1,1, 11.148, 10461.308, 505.635, 52849.791 25/05/27,03:32:07,13,09,1, 11.9,1,1, 11.148, 10461.292, 505.645, 52849.795 25/05/27,03:32:07,14,09,1, 11.9,1,1, 11.148, 10461.300, 505.623, 52849.790 25/05/27,03:32:07,15,09,1, 11.9,1,1, 11.148, 10461.296, 505.637, 52849.830 25/05/27,03:32:07,16,09,1, 11.9,1,1, 11.148, 10461.335, 505.635, 52849.794 25/05/27,03:32:07,17,09,1, 11.9,1,1, 11.148, 10461.304, 505.670, 52849.820 25/05/27,03:32:07,18,09,1, 11.9,1,1, 11.148, 10461.321, 505.643, 52849.781 25/05/27,03:32:07,19,09,1, 11.9,1,1, 11.148, 10461.364, 505.645, 52849.853 25/05/27,03:32:08,00,09,1, 11.9,1,1, 11.153, 10461.363, 505.645, 52849.853 25/05/27,03:32:08,01,09,1, 11.9,1,1, 11.153, 10461.354, 505.640, 52849.802 25/05/27,03:32:08,02,09,1, 11.9,1,1, 11.153, 10461.349, 505.627, 52849.812 25/05/27,03:32:08,03,09,1, 11.9,1,1, 11.153, 10461.340, 505.624, 52849.763 25/05/27,03:32:08,04,09,1, 11.9,1,1, 11.153, 10461.372, 505.643, 52849.828 25/05/27,03:32:08,05,09,1, 11.9,1,1, 11.153, 10461.381, 505.640, 52849.746 25/05/27,03:32:08,06,09,1, 11.9,1,1, 11.153, 10461.358, 505.645, 52849.807 25/05/27,03:32:08,07,09,1, 11.9,1,1, 11.153, 10461.386, 505.617, 52849.740 25/05/27,03:32:08,08,09,1, 11.9,1,1, 11.153, 10461.383, 505.640, 52849.828 25/05/27,03:32:08,09,09,1, 11.9,1,1, 11.153, 10461.392, 505.612, 52849.779 25/05/27,03:32:08,10,09,1, 11.9,1,1, 11.153, 10461.398, 505.619, 52849.793 25/05/27,03:32:08,11,09,1, 11.9,1,1, 11.153, 10461.391, 505.632, 52849.720 25/05/27,03:32:08,12,09,1, 11.9,1,1, 11.153, 10461.396, 505.635, 52849.724 25/05/27,03:32:08,13,09,1, 11.9,1,1, 11.153, 10461.414, 505.631, 52849.727 25/05/27,03:32:08,14,09,1, 11.9,1,1, 11.153, 10461.424, 505.636, 52849.781 25/05/27,03:32:08,15,09,1, 11.9,1,1, 11.153, 10461.432, 505.617, 52849.716 25/05/27,03:32:08,16,09,1, 11.9,1,1, 11.153, 10461.414, 505.643, 52849.749 25/05/27,03:32:08,17,09,1, 11.9,1,1, 11.153, 10461.417, 505.655, 52849.777 25/05/27,03:32:08,18,09,1, 11.9,1,1, 11.153, 10461.415, 505.615, 52849.771 25/05/27,03:32:08,19,09,1, 11.9,1,1, 11.153, 10461.427, 505.630, 52849.767 25/05/27,03:32:09,00,09,1, 11.9,1,1, 11.149, 10461.421, 505.630, 52849.767 25/05/27,03:32:09,01,09,1, 11.9,1,1, 11.149, 10461.460, 505.641, 52849.754 25/05/27,03:32:09,02,09,1, 11.9,1,1, 11.149, 10461.448, 505.629, 52849.777 25/05/27,03:32:09,03,09,1, 11.9,1,1, 11.149, 10461.486, 505.631, 52849.760 25/05/27,03:32:09,04,09,1, 11.9,1,1, 11.149, 10461.465, 505.629, 52849.737 25/05/27,03:32:09,05,09,1, 11.9,1,1, 11.149, 10461.485, 505.631, 52849.753 25/05/27,03:32:09,06,09,1, 11.9,1,1, 11.149, 10461.504, 505.618, 52849.749 25/05/27,03:32:09,07,09,1, 11.9,1,1, 11.149, 10461.476, 505.626, 52849.747 25/05/27,03:32:09,08,09,1, 11.9,1,1, 11.149, 10461.468, 505.633, 52849.793 25/05/27,03:32:09,09,09,1, 11.9,1,1, 11.149, 10461.482, 505.633, 52849.738 25/05/27,03:32:09,10,09,1, 11.9,1,1, 11.149, 10461.474, 505.637, 52849.760 25/05/27,03:32:09,11,09,1, 11.9,1,1, 11.149, 10461.513, 505.618, 52849.743 25/05/27,03:32:09,12,09,1, 11.9,1,1, 11.149, 10461.522, 505.629, 52849.777 25/05/27,03:32:09,13,09,1, 11.9,1,1, 11.149, 10461.526, 505.632, 52849.760 25/05/27,03:32:09,14,09,1, 11.9,1,1, 11.149, 10461.513, 505.614, 52849.769 25/05/27,03:32:09,15,09,1, 11.9,1,1, 11.149, 10461.562, 505.618, 52849.787 25/05/27,03:32:09,16,09,1, 11.9,1,1, 11.149, 10461.562, 505.607, 52849.725 25/05/27,03:32:09,17,09,1, 11.9,1,1, 11.149, 10461.558, 505.606, 52849.777 25/05/27,03:32:09,18,09,1, 11.9,1,1, 11.149, 10461.567, 505.606, 52849.703 25/05/27,03:32:09,19,09,1, 11.9,1,1, 11.149, 10461.569, 505.621, 52849.730 25/05/27,03:32:10,00,09,1, 11.9,1,1, 11.148, 10461.563, 505.621, 52849.730 25/05/27,03:32:10,01,09,1, 11.9,1,1, 11.148, 10461.587, 505.619, 52849.777 25/05/27,03:32:10,02,09,1, 11.9,1,1, 11.148, 10461.581, 505.608, 52849.809 25/05/27,03:32:10,03,09,1, 11.9,1,1, 11.148, 10461.590, 505.614, 52849.696 25/05/27,03:32:10,04,09,1, 11.9,1,1, 11.148, 10461.580, 505.602, 52849.750 25/05/27,03:32:10,05,09,1, 11.9,1,1, 11.148, 10461.620, 505.591, 52849.768 25/05/27,03:32:10,06,09,1, 11.9,1,1, 11.148, 10461.594, 505.590, 52849.759 25/05/27,03:32:10,07,09,1, 11.9,1,1, 11.148, 10461.621, 505.622, 52849.722 25/05/27,03:32:10,08,09,1, 11.9,1,1, 11.148, 10461.629, 505.609, 52849.748 25/05/27,03:32:10,09,09,1, 11.9,1,1, 11.148, 10461.619, 505.600, 52849.750 25/05/27,03:32:10,10,09,1, 11.9,1,1, 11.148, 10461.629, 505.571, 52849.807 25/05/27,03:32:10,11,09,1, 11.9,1,1, 11.148, 10461.668, 505.556, 52849.635 25/05/27,03:32:10,12,09,1, 11.9,1,1, 11.148, 10461.669, 505.576, 52849.765 25/05/27,03:32:10,13,09,1, 11.9,1,1, 11.148, 10461.668, 505.563, 52849.665 25/05/27,03:32:10,14,09,1, 11.9,1,1, 11.148, 10461.659, 505.570, 52849.695 25/05/27,03:32:10,15,09,1, 11.9,1,1, 11.148, 10461.675, 505.542, 52849.676 25/05/27,03:32:10,16,09,1, 11.9,1,1, 11.148, 10461.649, 505.568, 52849.713 25/05/27,03:32:10,17,09,1, 11.9,1,1, 11.148, 10461.686, 505.573, 52849.724 25/05/27,03:32:10,18,09,1, 11.9,1,1, 11.148, 10461.677, 505.554, 52849.752 25/05/27,03:32:10,19,09,1, 11.9,1,1, 11.148, 10461.677, 505.579, 52849.677 25/05/27,03:32:11,00,09,1, 12.0,1,1, 11.150, 10461.671, 505.579, 52849.677 25/05/27,03:32:11,01,09,1, 12.0,1,1, 11.150, 10461.723, 505.553, 52849.661 25/05/27,03:32:11,02,09,1, 12.0,1,1, 11.150, 10461.707, 505.532, 52849.655 25/05/27,03:32:11,03,09,1, 12.0,1,1, 11.150, 10461.706, 505.548, 52849.631 25/05/27,03:32:11,04,09,1, 12.0,1,1, 11.150, 10461.725, 505.540, 52849.686 25/05/27,03:32:11,05,09,1, 12.0,1,1, 11.150, 10461.717, 505.578, 52849.730 25/05/27,03:32:11,06,09,1, 12.0,1,1, 11.150, 10461.739, 505.557, 52849.725 25/05/27,03:32:11,07,09,1, 12.0,1,1, 11.150, 10461.732, 505.562, 52849.732 25/05/27,03:32:11,08,09,1, 12.0,1,1, 11.150, 10461.750, 505.575, 52849.787 25/05/27,03:32:11,09,09,1, 12.0,1,1, 11.150, 10461.755, 505.569, 52849.638 25/05/27,03:32:11,10,09,1, 12.0,1,1, 11.150, 10461.800, 505.573, 52849.683 25/05/27,03:32:11,11,09,1, 12.0,1,1, 11.150, 10461.776, 505.551, 52849.648 25/05/27,03:32:11,12,09,1, 12.0,1,1, 11.150, 10461.760, 505.557, 52849.658 25/05/27,03:32:11,13,09,1, 12.0,1,1, 11.150, 10461.808, 505.555, 52849.649 25/05/27,03:32:11,14,09,1, 12.0,1,1, 11.150, 10461.773, 505.547, 52849.645 25/05/27,03:32:11,15,09,1, 12.0,1,1, 11.150, 10461.789, 505.549, 52849.692 25/05/27,03:32:11,16,09,1, 12.0,1,1, 11.150, 10461.807, 505.565, 52849.672 25/05/27,03:32:11,17,09,1, 12.0,1,1, 11.150, 10461.792, 505.568, 52849.677 25/05/27,03:32:11,18,09,1, 12.0,1,1, 11.150, 10461.816, 505.555, 52849.665 25/05/27,03:32:11,19,09,1, 12.0,1,1, 11.150, 10461.789, 505.574, 52849.740 25/05/27,03:32:12,00,08,1, 11.9,1,1, 11.149, 10461.788, 505.574, 52849.740 25/05/27,03:32:12,01,08,1, 11.9,1,1, 11.149, 10461.797, 505.581, 52849.675 25/05/27,03:32:12,02,08,1, 11.9,1,1, 11.149, 10461.818, 505.563, 52849.632 25/05/27,03:32:12,03,08,1, 11.9,1,1, 11.149, 10461.836, 505.577, 52849.583 25/05/27,03:32:12,04,08,1, 11.9,1,1, 11.149, 10461.851, 505.578, 52849.646 25/05/27,03:32:12,05,08,1, 11.9,1,1, 11.149, 10461.858, 505.577, 52849.608 25/05/27,03:32:12,06,08,1, 11.9,1,1, 11.149, 10461.860, 505.589, 52849.681 25/05/27,03:32:12,07,08,1, 11.9,1,1, 11.149, 10461.858, 505.564, 52849.665 25/05/27,03:32:12,08,08,1, 11.9,1,1, 11.149, 10461.862, 505.576, 52849.667 25/05/27,03:32:12,09,08,1, 11.9,1,1, 11.149, 10461.873, 505.592, 52849.575 25/05/27,03:32:12,10,08,1, 11.9,1,1, 11.149, 10461.884, 505.569, 52849.591 25/05/27,03:32:12,11,08,1, 11.9,1,1, 11.149, 10461.887, 505.577, 52849.658 25/05/27,03:32:12,12,08,1, 11.9,1,1, 11.149, 10461.885, 505.576, 52849.660 25/05/27,03:32:12,13,08,1, 11.9,1,1, 11.149, 10461.875, 505.600, 52849.633 25/05/27,03:32:12,14,08,1, 11.9,1,1, 11.149, 10461.889, 505.600, 52849.633 25/05/27,03:32:12,15,08,1, 11.9,1,1, 11.149, 10461.910, 505.580, 52849.625 25/05/27,03:32:12,16,08,1, 11.9,1,1, 11.149, 10461.931, 505.598, 52849.537 25/05/27,03:32:12,17,08,1, 11.9,1,1, 11.149, 10461.894, 505.612, 52849.662 25/05/27,03:32:12,18,08,1, 11.9,1,1, 11.149, 10461.888, 505.594, 52849.667 25/05/27,03:32:12,19,08,1, 11.9,1,1, 11.149, 10461.903, 505.617, 52849.561 25/05/27,03:32:13,00,08,1, 11.9,1,1, 11.153, 10461.897, 505.617, 52849.561 25/05/27,03:32:13,01,08,1, 11.9,1,1, 11.153, 10461.943, 505.597, 52849.562 25/05/27,03:32:13,02,08,1, 11.9,1,1, 11.153, 10461.900, 505.573, 52849.415 25/05/27,03:32:13,03,08,1, 11.9,1,1, 11.153, 10461.979, 505.603, 52849.622 25/05/27,03:32:13,04,08,1, 11.9,1,1, 11.153, 10461.977, 505.582, 52849.542 25/05/27,03:32:13,05,08,1, 11.9,1,1, 11.153, 10461.954, 505.596, 52849.592 25/05/27,03:32:13,06,08,1, 11.9,1,1, 11.153, 10461.969, 505.609, 52849.548 25/05/27,03:32:13,07,08,1, 11.9,1,1, 11.153, 10461.958, 505.611, 52849.642 25/05/27,03:32:13,08,08,1, 11.9,1,1, 11.153, 10461.989, 505.613, 52849.588 25/05/27,03:32:13,09,08,1, 11.9,1,1, 11.153, 10461.976, 505.613, 52849.614 25/05/27,03:32:13,10,08,1, 11.9,1,1, 11.153, 10461.978, 505.624, 52849.610 25/05/27,03:32:13,11,08,1, 11.9,1,1, 11.153, 10461.993, 505.593, 52849.622 25/05/27,03:32:13,12,08,1, 11.9,1,1, 11.153, 10462.019, 505.630, 52849.558 25/05/27,03:32:13,13,08,1, 11.9,1,1, 11.153, 10462.019, 505.635, 52849.577 25/05/27,03:32:13,14,08,1, 11.9,1,1, 11.153, 10462.008, 505.639, 52849.566 25/05/27,03:32:13,15,08,1, 11.9,1,1, 11.153, 10462.028, 505.631, 52849.618 25/05/27,03:32:13,16,08,1, 11.9,1,1, 11.153, 10462.016, 505.607, 52849.636 25/05/27,03:32:13,17,08,1, 11.9,1,1, 11.153, 10462.014, 505.619, 52849.534 25/05/27,03:32:13,18,08,1, 11.9,1,1, 11.153, 10462.045, 505.641, 52849.677 25/05/27,03:32:13,19,08,1, 11.9,1,1, 11.153, 10462.023, 505.613, 52849.545 25/05/27,03:32:14,00,08,1, 11.9,1,1, 11.150, 10462.022, 505.613, 52849.545 25/05/27,03:32:14,01,08,1, 11.9,1,1, 11.150, 10462.063, 505.635, 52849.726 25/05/27,03:32:14,02,08,1, 11.9,1,1, 11.150, 10462.080, 505.634, 52849.507 25/05/27,03:32:14,03,08,1, 11.9,1,1, 11.150, 10462.063, 505.631, 52849.591 25/05/27,03:32:14,04,08,1, 11.9,1,1, 11.150, 10462.085, 505.658, 52849.642 25/05/27,03:32:14,05,08,1, 11.9,1,1, 11.150, 10462.073, 505.666, 52849.551 25/05/27,03:32:14,06,08,1, 11.9,1,1, 11.150, 10462.099, 505.665, 52849.580 25/05/27,03:32:14,07,08,1, 11.9,1,1, 11.150, 10462.104, 505.651, 52849.568 25/05/27,03:32:14,08,08,1, 11.9,1,1, 11.150, 10462.112, 505.648, 52849.570 25/05/27,03:32:14,09,08,1, 11.9,1,1, 11.150, 10462.101, 505.636, 52849.547 25/05/27,03:32:14,10,08,1, 11.9,1,1, 11.150, 10462.111, 505.652, 52849.641 25/05/27,03:32:14,11,08,1, 11.9,1,1, 11.150, 10462.114, 505.660, 52849.562 25/05/27,03:32:14,12,08,1, 11.9,1,1, 11.150, 10462.134, 505.663, 52849.615 25/05/27,03:32:14,13,08,1, 11.9,1,1, 11.150, 10462.123, 505.643, 52849.561 25/05/27,03:32:14,14,08,1, 11.9,1,1, 11.150, 10462.149, 505.657, 52849.605 25/05/27,03:32:14,15,08,1, 11.9,1,1, 11.150, 10462.162, 505.659, 52849.585 25/05/27,03:32:14,16,08,1, 11.9,1,1, 11.150, 10462.147, 505.654, 52849.571 25/05/27,03:32:14,17,08,1, 11.9,1,1, 11.150, 10462.160, 505.659, 52849.545 25/05/27,03:32:14,18,08,1, 11.9,1,1, 11.150, 10462.196, 505.672, 52849.565 25/05/27,03:32:14,19,08,1, 11.9,1,1, 11.150, 10462.180, 505.692, 52849.583 25/05/27,03:32:15,00,08,1, 11.9,1,1, 11.150, 10462.172, 505.692, 52849.583 25/05/27,03:32:15,01,08,1, 11.9,1,1, 11.150, 10462.211, 505.668, 52849.552 25/05/27,03:32:15,02,08,1, 11.9,1,1, 11.150, 10462.228, 505.673, 52849.624 25/05/27,03:32:15,03,08,1, 11.9,1,1, 11.150, 10462.226, 505.674, 52849.559 25/05/27,03:32:15,04,08,1, 11.9,1,1, 11.150, 10462.246, 505.657, 52849.559 25/05/27,03:32:15,05,08,1, 11.9,1,1, 11.150, 10462.261, 505.665, 52849.532 25/05/27,03:32:15,06,08,1, 11.9,1,1, 11.150, 10462.270, 505.665, 52849.514 25/05/27,03:32:15,07,08,1, 11.9,1,1, 11.150, 10462.292, 505.671, 52849.492 25/05/27,03:32:15,08,08,1, 11.9,1,1, 11.150, 10462.284, 505.678, 52849.460 25/05/27,03:32:15,09,08,1, 11.9,1,1, 11.150, 10462.296, 505.688, 52849.533 25/05/27,03:32:15,10,08,1, 11.9,1,1, 11.150, 10462.294, 505.669, 52849.515 25/05/27,03:32:15,11,08,1, 11.9,1,1, 11.150, 10462.294, 505.687, 52849.487 25/05/27,03:32:15,12,08,1, 11.9,1,1, 11.150, 10462.301, 505.684, 52849.552 25/05/27,03:32:15,13,08,1, 11.9,1,1, 11.150, 10462.321, 505.677, 52849.543 25/05/27,03:32:15,14,08,1, 11.9,1,1, 11.150, 10462.324, 505.690, 52849.493 25/05/27,03:32:15,15,08,1, 11.9,1,1, 11.150, 10462.348, 505.703, 52849.528 25/05/27,03:32:15,16,08,1, 11.9,1,1, 11.150, 10462.343, 505.703, 52849.511 25/05/27,03:32:15,17,08,1, 11.9,1,1, 11.150, 10462.356, 505.716, 52849.492 25/05/27,03:32:15,18,08,1, 11.9,1,1, 11.150, 10462.361, 505.714, 52849.523 25/05/27,03:32:15,19,08,1, 11.9,1,1, 11.150, 10462.370, 505.673, 52849.449 25/05/27,03:32:16,00,08,1, 11.9,1,1, 11.150, 10462.364, 505.673, 52849.449 25/05/27,03:32:16,01,08,1, 11.9,1,1, 11.150, 10462.397, 505.683, 52849.518 25/05/27,03:32:16,02,08,1, 11.9,1,1, 11.150, 10462.392, 505.706, 52849.542 25/05/27,03:32:16,03,08,1, 11.9,1,1, 11.150, 10462.398, 505.684, 52849.443 25/05/27,03:32:16,04,08,1, 11.9,1,1, 11.150, 10462.421, 505.713, 52849.446 25/05/27,03:32:16,05,08,1, 11.9,1,1, 11.150, 10462.432, 505.712, 52849.435 25/05/27,03:32:16,06,08,1, 11.9,1,1, 11.150, 10462.441, 505.708, 52849.479 25/05/27,03:32:16,07,08,1, 11.9,1,1, 11.150, 10462.434, 505.687, 52849.464 25/05/27,03:32:16,08,08,1, 11.9,1,1, 11.150, 10462.449, 505.699, 52849.463 25/05/27,03:32:16,09,08,1, 11.9,1,1, 11.150, 10462.441, 505.703, 52849.415 25/05/27,03:32:16,10,08,1, 11.9,1,1, 11.150, 10462.446, 505.720, 52849.450 25/05/27,03:32:16,11,08,1, 11.9,1,1, 11.150, 10462.485, 505.704, 52849.459 25/05/27,03:32:16,12,08,1, 11.9,1,1, 11.150, 10462.501, 505.706, 52849.516 25/05/27,03:32:16,13,08,1, 11.9,1,1, 11.150, 10462.483, 505.711, 52849.533 25/05/27,03:32:16,14,08,1, 11.9,1,1, 11.150, 10462.514, 505.699, 52849.426 25/05/27,03:32:16,15,08,1, 11.9,1,1, 11.150, 10462.525, 505.732, 52849.515 25/05/27,03:32:16,16,08,1, 11.9,1,1, 11.150, 10462.513, 505.737, 52849.390 25/05/27,03:32:16,17,08,1, 11.9,1,1, 11.150, 10462.526, 505.715, 52849.414 25/05/27,03:32:16,18,08,1, 11.9,1,1, 11.150, 10462.557, 505.711, 52849.521 25/05/27,03:32:16,19,08,1, 11.9,1,1, 11.150, 10462.559, 505.737, 52849.416 25/05/27,03:32:17,00,08,1, 11.9,1,1, 11.147, 10462.556, 505.737, 52849.416 25/05/27,03:32:17,01,08,1, 11.9,1,1, 11.147, 10462.575, 505.766, 52849.456 25/05/27,03:32:17,02,08,1, 11.9,1,1, 11.147, 10462.560, 505.742, 52849.386 25/05/27,03:32:17,03,08,1, 11.9,1,1, 11.147, 10462.548, 505.735, 52849.416 25/05/27,03:32:17,04,08,1, 11.9,1,1, 11.147, 10462.599, 505.751, 52849.418 25/05/27,03:32:17,05,08,1, 11.9,1,1, 11.147, 10462.554, 505.738, 52849.427 25/05/27,03:32:17,06,08,1, 11.9,1,1, 11.147, 10462.595, 505.757, 52849.485 25/05/27,03:32:17,07,08,1, 11.9,1,1, 11.147, 10462.596, 505.739, 52849.431 25/05/27,03:32:17,08,08,1, 11.9,1,1, 11.147, 10462.620, 505.762, 52849.403 25/05/27,03:32:17,09,08,1, 11.9,1,1, 11.147, 10462.611, 505.770, 52849.518 25/05/27,03:32:17,10,08,1, 11.9,1,1, 11.147, 10462.633, 505.762, 52849.460 25/05/27,03:32:17,11,08,1, 11.9,1,1, 11.147, 10462.645, 505.788, 52849.435 25/05/27,03:32:17,12,08,1, 11.9,1,1, 11.147, 10462.654, 505.797, 52849.433 25/05/27,03:32:17,13,08,1, 11.9,1,1, 11.147, 10462.639, 505.787, 52849.396 25/05/27,03:32:17,14,08,1, 11.9,1,1, 11.147, 10462.670, 505.791, 52849.448 25/05/27,03:32:17,15,08,1, 11.9,1,1, 11.147, 10462.639, 505.783, 52849.368 25/05/27,03:32:17,16,08,1, 11.9,1,1, 11.147, 10462.676, 505.796, 52849.353 25/05/27,03:32:17,17,08,1, 11.9,1,1, 11.147, 10462.681, 505.798, 52849.388 25/05/27,03:32:17,18,08,1, 11.9,1,1, 11.147, 10462.701, 505.774, 52849.383 25/05/27,03:32:17,19,08,1, 11.9,1,1, 11.147, 10462.709, 505.789, 52849.389 25/05/27,03:32:18,00,08,1, 11.9,1,1, 11.150, 10462.706, 505.789, 52849.389 25/05/27,03:32:18,01,08,1, 11.9,1,1, 11.150, 10462.692, 505.794, 52849.326 25/05/27,03:32:18,02,08,1, 11.9,1,1, 11.150, 10462.721, 505.818, 52849.351 25/05/27,03:32:18,03,08,1, 11.9,1,1, 11.150, 10462.716, 505.813, 52849.435 25/05/27,03:32:18,04,08,1, 11.9,1,1, 11.150, 10462.718, 505.810, 52849.358 25/05/27,03:32:18,05,08,1, 11.9,1,1, 11.150, 10462.753, 505.839, 52849.408 25/05/27,03:32:18,06,08,1, 11.9,1,1, 11.150, 10462.729, 505.839, 52849.364 25/05/27,03:32:18,07,08,1, 11.9,1,1, 11.150, 10462.714, 505.824, 52849.376 25/05/27,03:32:18,08,08,1, 11.9,1,1, 11.150, 10462.751, 505.810, 52849.405 25/05/27,03:32:18,09,08,1, 11.9,1,1, 11.150, 10462.732, 505.844, 52849.398 25/05/27,03:32:18,10,08,1, 11.9,1,1, 11.150, 10462.766, 505.836, 52849.377 25/05/27,03:32:18,11,08,1, 11.9,1,1, 11.150, 10462.761, 505.850, 52849.356 25/05/27,03:32:18,12,08,1, 11.9,1,1, 11.150, 10462.794, 505.851, 52849.409 25/05/27,03:32:18,13,08,1, 11.9,1,1, 11.150, 10462.791, 505.847, 52849.404 25/05/27,03:32:18,14,08,1, 11.9,1,1, 11.150, 10462.793, 505.848, 52849.335 25/05/27,03:32:18,15,08,1, 11.9,1,1, 11.150, 10462.808, 505.846, 52849.291 25/05/27,03:32:18,16,08,1, 11.9,1,1, 11.150, 10462.808, 505.870, 52849.402 25/05/27,03:32:18,17,08,1, 11.9,1,1, 11.150, 10462.812, 505.847, 52849.339 25/05/27,03:32:18,18,08,1, 11.9,1,1, 11.150, 10462.824, 505.860, 52849.377 25/05/27,03:32:18,19,08,1, 11.9,1,1, 11.150, 10462.821, 505.866, 52849.363 25/05/27,03:32:19,00,08,1, 11.9,1,1, 11.143, 10462.815, 505.866, 52849.363 25/05/27,03:32:19,01,08,1, 11.9,1,1, 11.143, 10462.838, 505.889, 52849.347 25/05/27,03:32:19,02,08,1, 11.9,1,1, 11.143, 10462.863, 505.886, 52849.326 25/05/27,03:32:19,03,08,1, 11.9,1,1, 11.143, 10462.848, 505.903, 52849.381 25/05/27,03:32:19,04,08,1, 11.9,1,1, 11.143, 10462.855, 505.914, 52849.364 25/05/27,03:32:19,05,08,1, 11.9,1,1, 11.143, 10462.870, 505.897, 52849.312 25/05/27,03:32:19,06,08,1, 11.9,1,1, 11.143, 10462.902, 505.905, 52849.389 25/05/27,03:32:19,07,08,1, 11.9,1,1, 11.143, 10462.877, 505.914, 52849.355 25/05/27,03:32:19,08,08,1, 11.9,1,1, 11.143, 10462.897, 505.898, 52849.396 25/05/27,03:32:19,09,08,1, 11.9,1,1, 11.143, 10462.915, 505.909, 52849.358 25/05/27,03:32:19,10,08,1, 11.9,1,1, 11.143, 10462.934, 505.904, 52849.313 25/05/27,03:32:19,11,08,1, 11.9,1,1, 11.143, 10462.915, 505.944, 52849.334 25/05/27,03:32:19,12,08,1, 11.9,1,1, 11.143, 10462.930, 505.905, 52849.350 25/05/27,03:32:19,13,08,1, 11.9,1,1, 11.143, 10462.936, 505.904, 52849.306 25/05/27,03:32:19,14,08,1, 11.9,1,1, 11.143, 10462.941, 505.925, 52849.363 25/05/27,03:32:19,15,08,1, 11.9,1,1, 11.143, 10462.928, 505.927, 52849.314 25/05/27,03:32:19,16,08,1, 11.9,1,1, 11.143, 10462.945, 505.921, 52849.332 25/05/27,03:32:19,17,08,1, 11.9,1,1, 11.143, 10462.965, 505.909, 52849.362 25/05/27,03:32:19,18,08,1, 11.9,1,1, 11.143, 10462.973, 505.921, 52849.250 25/05/27,03:32:19,19,08,1, 11.9,1,1, 11.143, 10462.953, 505.933, 52849.377 25/05/27,03:32:20,00,10,1, 11.9,1,1, 11.151, 10462.948, 505.933, 52849.377 25/05/27,03:32:20,01,10,1, 11.9,1,1, 11.151, 10462.997, 505.951, 52849.347 25/05/27,03:32:20,02,10,1, 11.9,1,1, 11.151, 10462.990, 505.947, 52849.278 25/05/27,03:32:20,03,10,1, 11.9,1,1, 11.151, 10462.984, 505.944, 52849.236 25/05/27,03:32:20,04,10,1, 11.9,1,1, 11.151, 10463.009, 505.958, 52849.260 25/05/27,03:32:20,05,10,1, 11.9,1,1, 11.151, 10463.007, 505.984, 52849.348 25/05/27,03:32:20,06,10,1, 11.9,1,1, 11.151, 10463.018, 505.961, 52849.293 25/05/27,03:32:20,07,10,1, 11.9,1,1, 11.151, 10463.029, 505.982, 52849.246 25/05/27,03:32:20,08,10,1, 11.9,1,1, 11.151, 10463.021, 505.989, 52849.312 25/05/27,03:32:20,09,10,1, 11.9,1,1, 11.151, 10463.014, 505.998, 52849.287 25/05/27,03:32:20,10,10,1, 11.9,1,1, 11.151, 10463.054, 505.968, 52849.278 25/05/27,03:32:20,11,10,1, 11.9,1,1, 11.151, 10463.054, 505.969, 52849.244 25/05/27,03:32:20,12,10,1, 11.9,1,1, 11.151, 10463.053, 505.978, 52849.267 25/05/27,03:32:20,13,10,1, 11.9,1,1, 11.151, 10463.049, 505.962, 52849.285 25/05/27,03:32:20,14,10,1, 11.9,1,1, 11.151, 10463.073, 505.970, 52849.255 25/05/27,03:32:20,15,10,1, 11.9,1,1, 11.151, 10463.071, 505.996, 52849.249 25/05/27,03:32:20,16,10,1, 11.9,1,1, 11.151, 10463.085, 505.975, 52849.283 25/05/27,03:32:20,17,10,1, 11.9,1,1, 11.151, 10463.100, 505.982, 52849.258 25/05/27,03:32:20,18,10,1, 11.9,1,1, 11.151, 10463.107, 505.995, 52849.306 25/05/27,03:32:20,19,10,1, 11.9,1,1, 11.151, 10463.093, 505.992, 52849.295 25/05/27,03:32:21,00,10,1, 11.9,1,1, 11.145, 10463.090, 505.992, 52849.295 25/05/27,03:32:21,01,10,1, 11.9,1,1, 11.145, 10463.095, 506.018, 52849.253 25/05/27,03:32:21,02,10,1, 11.9,1,1, 11.145, 10463.141, 506.017, 52849.207 25/05/27,03:32:21,03,10,1, 11.9,1,1, 11.145, 10463.138, 506.014, 52849.260 25/05/27,03:32:21,04,10,1, 11.9,1,1, 11.145, 10463.122, 506.015, 52849.224 25/05/27,03:32:21,05,10,1, 11.9,1,1, 11.145, 10463.140, 506.045, 52849.220 25/05/27,03:32:21,06,10,1, 11.9,1,1, 11.145, 10463.142, 506.015, 52849.238 25/05/27,03:32:21,07,10,1, 11.9,1,1, 11.145, 10463.176, 506.035, 52849.262 25/05/27,03:32:21,08,10,1, 11.9,1,1, 11.145, 10463.166, 506.030, 52849.316 25/05/27,03:32:21,09,10,1, 11.9,1,1, 11.145, 10463.162, 506.049, 52849.280 25/05/27,03:32:21,10,10,1, 11.9,1,1, 11.145, 10463.191, 506.055, 52849.262 25/05/27,03:32:21,11,10,1, 11.9,1,1, 11.145, 10463.182, 506.055, 52849.311 25/05/27,03:32:21,12,10,1, 11.9,1,1, 11.145, 10463.187, 506.035, 52849.254 25/05/27,03:32:21,13,10,1, 11.9,1,1, 11.145, 10463.187, 506.061, 52849.200 25/05/27,03:32:21,14,10,1, 11.9,1,1, 11.145, 10463.183, 506.057, 52849.222 25/05/27,03:32:21,15,10,1, 11.9,1,1, 11.145, 10463.200, 506.059, 52849.197 25/05/27,03:32:21,16,10,1, 11.9,1,1, 11.145, 10463.174, 506.063, 52849.180 25/05/27,03:32:21,17,10,1, 11.9,1,1, 11.145, 10463.204, 506.065, 52849.200 25/05/27,03:32:21,18,10,1, 11.9,1,1, 11.145, 10463.228, 506.078, 52849.147 25/05/27,03:32:21,19,10,1, 11.9,1,1, 11.145, 10463.223, 506.048, 52849.234 25/05/27,03:32:22,00,10,1, 11.9,1,1, 11.148, 10463.215, 506.048, 52849.234 25/05/27,03:32:22,01,10,1, 11.9,1,1, 11.148, 10463.233, 506.072, 52849.162 25/05/27,03:32:22,02,10,1, 11.9,1,1, 11.148, 10463.273, 506.040, 52849.122 25/05/27,03:32:22,03,10,1, 11.9,1,1, 11.148, 10463.235, 506.036, 52849.250 25/05/27,03:32:22,04,10,1, 11.9,1,1, 11.148, 10463.263, 506.056, 52849.126 25/05/27,03:32:22,05,10,1, 11.9,1,1, 11.148, 10463.237, 506.040, 52849.227 25/05/27,03:32:22,06,10,1, 11.9,1,1, 11.148, 10463.266, 506.051, 52849.178 25/05/27,03:32:22,07,10,1, 11.9,1,1, 11.148, 10463.263, 506.023, 52849.179 25/05/27,03:32:22,08,10,1, 11.9,1,1, 11.148, 10463.255, 506.042, 52849.166 25/05/27,03:32:22,09,10,1, 11.9,1,1, 11.148, 10463.284, 506.056, 52849.156 25/05/27,03:32:22,10,10,1, 11.9,1,1, 11.148, 10463.281, 506.061, 52849.192 25/05/27,03:32:22,11,10,1, 11.9,1,1, 11.148, 10463.274, 506.055, 52849.171 25/05/27,03:32:22,12,10,1, 11.9,1,1, 11.148, 10463.290, 506.070, 52849.178 25/05/27,03:32:22,13,10,1, 11.9,1,1, 11.148, 10463.288, 506.061, 52849.239 25/05/27,03:32:22,14,10,1, 11.9,1,1, 11.148, 10463.303, 506.067, 52849.178 25/05/27,03:32:22,15,10,1, 11.9,1,1, 11.148, 10463.306, 506.048, 52849.186 25/05/27,03:32:22,16,10,1, 11.9,1,1, 11.148, 10463.304, 506.053, 52849.211 25/05/27,03:32:22,17,10,1, 11.9,1,1, 11.148, 10463.300, 506.058, 52849.131 25/05/27,03:32:22,18,10,1, 11.9,1,1, 11.148, 10463.307, 506.068, 52849.186 25/05/27,03:32:22,19,10,1, 11.9,1,1, 11.148, 10463.296, 506.066, 52849.126 25/05/27,03:32:23,00,10,1, 12.0,1,1, 11.147, 10463.290, 506.066, 52849.126 25/05/27,03:32:23,01,10,1, 12.0,1,1, 11.147, 10463.314, 506.057, 52849.116 25/05/27,03:32:23,02,10,1, 12.0,1,1, 11.147, 10463.331, 506.065, 52849.102 25/05/27,03:32:23,03,10,1, 12.0,1,1, 11.147, 10463.336, 506.072, 52849.151 25/05/27,03:32:23,04,10,1, 12.0,1,1, 11.147, 10463.343, 506.073, 52849.118 25/05/27,03:32:23,05,10,1, 12.0,1,1, 11.147, 10463.329, 506.078, 52849.059 25/05/27,03:32:23,06,10,1, 12.0,1,1, 11.147, 10463.369, 506.047, 52849.111 25/05/27,03:32:23,07,10,1, 12.0,1,1, 11.147, 10463.347, 506.060, 52849.077 25/05/27,03:32:23,08,10,1, 12.0,1,1, 11.147, 10463.371, 506.060, 52849.076 25/05/27,03:32:23,09,10,1, 12.0,1,1, 11.147, 10463.389, 506.075, 52849.170 25/05/27,03:32:23,10,10,1, 12.0,1,1, 11.147, 10463.356, 506.067, 52849.158 25/05/27,03:32:23,11,10,1, 12.0,1,1, 11.147, 10463.380, 506.056, 52849.084 25/05/27,03:32:23,12,10,1, 12.0,1,1, 11.147, 10463.359, 506.057, 52849.105 25/05/27,03:32:23,13,10,1, 12.0,1,1, 11.147, 10463.372, 506.060, 52849.068 25/05/27,03:32:23,14,10,1, 12.0,1,1, 11.147, 10463.385, 506.072, 52849.102 25/05/27,03:32:23,15,10,1, 12.0,1,1, 11.147, 10463.396, 506.062, 52849.142 25/05/27,03:32:23,16,10,1, 12.0,1,1, 11.147, 10463.384, 506.056, 52849.079 25/05/27,03:32:23,17,10,1, 12.0,1,1, 11.147, 10463.406, 506.085, 52849.086 25/05/27,03:32:23,18,10,1, 12.0,1,1, 11.147, 10463.397, 506.071, 52849.144 25/05/27,03:32:23,19,10,1, 12.0,1,1, 11.147, 10463.388, 506.082, 52849.150 25/05/27,03:32:24,00,10,1, 11.9,1,1, 11.145, 10463.382, 506.082, 52849.150 25/05/27,03:32:24,01,10,1, 11.9,1,1, 11.145, 10463.389, 506.081, 52849.125 25/05/27,03:32:24,02,10,1, 11.9,1,1, 11.145, 10463.418, 506.057, 52849.041 25/05/27,03:32:24,03,10,1, 11.9,1,1, 11.145, 10463.428, 506.051, 52849.106 25/05/27,03:32:24,04,10,1, 11.9,1,1, 11.145, 10463.421, 506.087, 52849.078 25/05/27,03:32:24,05,10,1, 11.9,1,1, 11.145, 10463.402, 506.068, 52849.053 25/05/27,03:32:24,06,10,1, 11.9,1,1, 11.145, 10463.420, 506.071, 52849.085 25/05/27,03:32:24,07,10,1, 11.9,1,1, 11.145, 10463.428, 506.056, 52849.025 25/05/27,03:32:24,08,10,1, 11.9,1,1, 11.145, 10463.382, 506.085, 52849.124 25/05/27,03:32:24,09,10,1, 11.9,1,1, 11.145, 10463.374, 506.091, 52849.200 25/05/27,03:32:24,10,10,1, 11.9,1,1, 11.145, 10463.424, 506.061, 52849.081 25/05/27,03:32:24,11,10,1, 11.9,1,1, 11.145, 10463.442, 506.070, 52848.964 25/05/27,03:32:24,12,10,1, 11.9,1,1, 11.145, 10463.422, 506.089, 52849.092 25/05/27,03:32:24,13,10,1, 11.9,1,1, 11.145, 10463.425, 506.053, 52849.018 25/05/27,03:32:24,14,10,1, 11.9,1,1, 11.145, 10463.423, 506.059, 52848.987 25/05/27,03:32:24,15,10,1, 11.9,1,1, 11.145, 10463.414, 506.082, 52849.066 25/05/27,03:32:24,16,10,1, 11.9,1,1, 11.145, 10463.432, 506.063, 52848.953 25/05/27,03:32:24,17,10,1, 11.9,1,1, 11.145, 10463.445, 506.060, 52848.986 25/05/27,03:32:24,18,10,1, 11.9,1,1, 11.145, 10463.428, 506.037, 52849.019 25/05/27,03:32:24,19,10,1, 11.9,1,1, 11.145, 10463.440, 506.068, 52849.013 25/05/27,03:32:25,00,10,1, 11.9,1,1, 11.148, 10463.432, 506.068, 52849.013 25/05/27,03:32:25,01,10,1, 11.9,1,1, 11.148, 10463.445, 506.046, 52848.990 25/05/27,03:32:25,02,10,1, 11.9,1,1, 11.148, 10463.418, 506.044, 52849.015 25/05/27,03:32:25,03,10,1, 11.9,1,1, 11.148, 10463.457, 506.068, 52849.002 25/05/27,03:32:25,04,10,1, 11.9,1,1, 11.148, 10463.437, 506.052, 52849.004 25/05/27,03:32:25,05,10,1, 11.9,1,1, 11.148, 10463.424, 506.055, 52849.028 25/05/27,03:32:25,06,10,1, 11.9,1,1, 11.148, 10463.447, 506.078, 52849.037 25/05/27,03:32:25,07,10,1, 11.9,1,1, 11.148, 10463.447, 506.070, 52849.024 25/05/27,03:32:25,08,10,1, 11.9,1,1, 11.148, 10463.447, 506.072, 52849.018 25/05/27,03:32:25,09,10,1, 11.9,1,1, 11.148, 10463.422, 506.068, 52848.984 25/05/27,03:32:25,10,10,1, 11.9,1,1, 11.148, 10463.432, 506.063, 52849.006 25/05/27,03:32:25,11,10,1, 11.9,1,1, 11.148, 10463.435, 506.047, 52848.917 25/05/27,03:32:25,12,10,1, 11.9,1,1, 11.148, 10463.420, 506.046, 52848.885 25/05/27,03:32:25,13,10,1, 11.9,1,1, 11.148, 10463.443, 506.057, 52849.035 25/05/27,03:32:25,14,10,1, 11.9,1,1, 11.148, 10463.453, 506.069, 52848.963 25/05/27,03:32:25,15,10,1, 11.9,1,1, 11.148, 10463.444, 506.065, 52848.944 25/05/27,03:32:25,16,10,1, 11.9,1,1, 11.148, 10463.434, 506.091, 52848.974 25/05/27,03:32:25,17,10,1, 11.9,1,1, 11.148, 10463.436, 506.093, 52848.885 25/05/27,03:32:25,18,10,1, 11.9,1,1, 11.148, 10463.423, 506.089, 52848.904 25/05/27,03:32:25,19,10,1, 11.9,1,1, 11.148, 10463.467, 506.076, 52848.944 25/05/27,03:32:26,00,10,1, 12.0,1,1, 11.149, 10463.465, 506.076, 52848.944 25/05/27,03:32:26,01,10,1, 12.0,1,1, 11.149, 10463.445, 506.086, 52848.977 25/05/27,03:32:26,02,10,1, 12.0,1,1, 11.149, 10463.451, 506.064, 52848.921 25/05/27,03:32:26,03,10,1, 12.0,1,1, 11.149, 10463.439, 506.068, 52848.862 25/05/27,03:32:26,04,10,1, 12.0,1,1, 11.149, 10463.423, 506.082, 52848.939 25/05/27,03:32:26,05,10,1, 12.0,1,1, 11.149, 10463.447, 506.064, 52848.966 25/05/27,03:32:26,06,10,1, 12.0,1,1, 11.149, 10463.422, 506.074, 52848.952 25/05/27,03:32:26,07,10,1, 12.0,1,1, 11.149, 10463.448, 506.064, 52848.896 25/05/27,03:32:26,08,10,1, 12.0,1,1, 11.149, 10463.452, 506.088, 52848.972 25/05/27,03:32:26,09,10,1, 12.0,1,1, 11.149, 10463.442, 506.076, 52848.880 25/05/27,03:32:26,10,10,1, 12.0,1,1, 11.149, 10463.443, 506.071, 52848.858 25/05/27,03:32:26,11,10,1, 12.0,1,1, 11.149, 10463.441, 506.054, 52848.875 25/05/27,03:32:26,12,10,1, 12.0,1,1, 11.149, 10463.444, 506.054, 52848.897 25/05/27,03:32:26,13,10,1, 12.0,1,1, 11.149, 10463.468, 506.082, 52848.932 25/05/27,03:32:26,14,10,1, 12.0,1,1, 11.149, 10463.474, 506.085, 52848.880 25/05/27,03:32:26,15,10,1, 12.0,1,1, 11.149, 10463.457, 506.095, 52848.939 25/05/27,03:32:26,16,10,1, 12.0,1,1, 11.149, 10463.468, 506.064, 52848.886 25/05/27,03:32:26,17,10,1, 12.0,1,1, 11.149, 10463.466, 506.079, 52848.915 25/05/27,03:32:26,18,10,1, 12.0,1,1, 11.149, 10463.470, 506.068, 52848.985 25/05/27,03:32:26,19,10,1, 12.0,1,1, 11.149, 10463.473, 506.081, 52848.965 25/05/27,03:32:27,00,09,1, 12.0,1,1, 11.148, 10463.465, 506.081, 52848.965 25/05/27,03:32:27,01,09,1, 12.0,1,1, 11.148, 10463.471, 506.084, 52848.813 25/05/27,03:32:27,02,09,1, 12.0,1,1, 11.148, 10463.472, 506.073, 52848.960 25/05/27,03:32:27,03,09,1, 12.0,1,1, 11.148, 10463.492, 506.056, 52848.883 25/05/27,03:32:27,04,09,1, 12.0,1,1, 11.148, 10463.464, 506.067, 52848.949 25/05/27,03:32:27,05,09,1, 12.0,1,1, 11.148, 10463.471, 506.084, 52848.985 25/05/27,03:32:27,06,09,1, 12.0,1,1, 11.148, 10463.465, 506.062, 52848.935 25/05/27,03:32:27,07,09,1, 12.0,1,1, 11.148, 10463.479, 506.075, 52848.857 25/05/27,03:32:27,08,09,1, 12.0,1,1, 11.148, 10463.471, 506.081, 52848.925 25/05/27,03:32:27,09,09,1, 12.0,1,1, 11.148, 10463.489, 506.074, 52848.846 25/05/27,03:32:27,10,09,1, 12.0,1,1, 11.148, 10463.465, 506.084, 52848.882 25/05/27,03:32:27,11,09,1, 12.0,1,1, 11.148, 10463.484, 506.084, 52848.863 25/05/27,03:32:27,12,09,1, 12.0,1,1, 11.148, 10463.497, 506.062, 52848.820 25/05/27,03:32:27,13,09,1, 12.0,1,1, 11.148, 10463.505, 506.071, 52848.797 25/05/27,03:32:27,14,09,1, 12.0,1,1, 11.148, 10463.486, 506.066, 52848.883 25/05/27,03:32:27,15,09,1, 12.0,1,1, 11.148, 10463.490, 506.059, 52848.806 25/05/27,03:32:27,16,09,1, 12.0,1,1, 11.148, 10463.508, 506.049, 52848.836 25/05/27,03:32:27,17,09,1, 12.0,1,1, 11.148, 10463.520, 506.059, 52848.854 25/05/27,03:32:27,18,09,1, 12.0,1,1, 11.148, 10463.531, 506.041, 52848.877 25/05/27,03:32:27,19,09,1, 12.0,1,1, 11.148, 10463.514, 506.046, 52848.802 25/05/27,03:32:28,00,10,1, 11.9,1,1, 11.146, 10463.507, 506.046, 52848.802 25/05/27,03:32:28,01,10,1, 11.9,1,1, 11.146, 10463.528, 506.052, 52848.791 25/05/27,03:32:28,02,10,1, 11.9,1,1, 11.146, 10463.531, 506.047, 52848.838 25/05/27,03:32:28,03,10,1, 11.9,1,1, 11.146, 10463.519, 506.057, 52848.770 25/05/27,03:32:28,04,10,1, 11.9,1,1, 11.146, 10463.540, 506.027, 52848.821 25/05/27,03:32:28,05,10,1, 11.9,1,1, 11.146, 10463.571, 506.044, 52848.767 25/05/27,03:32:28,06,10,1, 11.9,1,1, 11.146, 10463.547, 506.002, 52848.866 25/05/27,03:32:28,07,10,1, 11.9,1,1, 11.146, 10463.566, 506.026, 52848.782 25/05/27,03:32:28,08,10,1, 11.9,1,1, 11.146, 10463.556, 506.033, 52848.799 25/05/27,03:32:28,09,10,1, 11.9,1,1, 11.146, 10463.547, 506.019, 52848.804 25/05/27,03:32:28,10,10,1, 11.9,1,1, 11.146, 10463.558, 506.038, 52848.733 25/05/27,03:32:28,11,10,1, 11.9,1,1, 11.146, 10463.574, 506.018, 52848.766 25/05/27,03:32:28,12,10,1, 11.9,1,1, 11.146, 10463.577, 506.007, 52848.795 25/05/27,03:32:28,13,10,1, 11.9,1,1, 11.146, 10463.553, 506.009, 52848.761 25/05/27,03:32:28,14,10,1, 11.9,1,1, 11.146, 10463.579, 505.991, 52848.771 25/05/27,03:32:28,15,10,1, 11.9,1,1, 11.146, 10463.588, 506.013, 52848.740 25/05/27,03:32:28,16,10,1, 11.9,1,1, 11.146, 10463.598, 506.003, 52848.736 25/05/27,03:32:28,17,10,1, 11.9,1,1, 11.146, 10463.576, 505.994, 52848.743 25/05/27,03:32:28,18,10,1, 11.9,1,1, 11.146, 10463.606, 506.013, 52848.706 25/05/27,03:32:28,19,10,1, 11.9,1,1, 11.146, 10463.618, 505.998, 52848.802 25/05/27,03:32:29,00,10,1, 11.9,1,1, 11.146, 10463.616, 505.998, 52848.802 25/05/27,03:32:29,01,10,1, 11.9,1,1, 11.146, 10463.602, 505.982, 52848.772 25/05/27,03:32:29,02,10,1, 11.9,1,1, 11.146, 10463.617, 506.000, 52848.749 25/05/27,03:32:29,03,10,1, 11.9,1,1, 11.146, 10463.596, 505.982, 52848.752 25/05/27,03:32:29,04,10,1, 11.9,1,1, 11.146, 10463.627, 505.982, 52848.748 25/05/27,03:32:29,05,10,1, 11.9,1,1, 11.146, 10463.624, 505.963, 52848.755 25/05/27,03:32:29,06,10,1, 11.9,1,1, 11.146, 10463.620, 505.969, 52848.697 25/05/27,03:32:29,07,10,1, 11.9,1,1, 11.146, 10463.613, 505.956, 52848.705 25/05/27,03:32:29,08,10,1, 11.9,1,1, 11.146, 10463.671, 505.957, 52848.692 25/05/27,03:32:29,09,10,1, 11.9,1,1, 11.146, 10463.651, 505.961, 52848.733 25/05/27,03:32:29,10,10,1, 11.9,1,1, 11.146, 10463.643, 505.943, 52848.650 25/05/27,03:32:29,11,10,1, 11.9,1,1, 11.146, 10463.687, 505.953, 52848.734 25/05/27,03:32:29,12,10,1, 11.9,1,1, 11.146, 10463.691, 505.955, 52848.711 25/05/27,03:32:29,13,10,1, 11.9,1,1, 11.146, 10463.666, 505.940, 52848.761 25/05/27,03:32:29,14,10,1, 11.9,1,1, 11.146, 10463.667, 505.935, 52848.695 25/05/27,03:32:29,15,10,1, 11.9,1,1, 11.146, 10463.667, 505.923, 52848.752 25/05/27,03:32:29,16,10,1, 11.9,1,1, 11.146, 10463.682, 505.924, 52848.716 25/05/27,03:32:29,17,10,1, 11.9,1,1, 11.146, 10463.683, 505.926, 52848.713 25/05/27,03:32:29,18,10,1, 11.9,1,1, 11.146, 10463.703, 505.904, 52848.743 25/05/27,03:32:29,19,10,1, 11.9,1,1, 11.146, 10463.713, 505.905, 52848.685 25/05/27,03:32:30,00,10,1, 11.9,1,1, 11.147, 10463.707, 505.905, 52848.685 25/05/27,03:32:30,01,10,1, 11.9,1,1, 11.147, 10463.734, 505.890, 52848.661 25/05/27,03:32:30,02,10,1, 11.9,1,1, 11.147, 10463.737, 505.911, 52848.667 25/05/27,03:32:30,03,10,1, 11.9,1,1, 11.147, 10463.737, 505.887, 52848.690 25/05/27,03:32:30,04,10,1, 11.9,1,1, 11.147, 10463.732, 505.866, 52848.642 25/05/27,03:32:30,05,10,1, 11.9,1,1, 11.147, 10463.747, 505.869, 52848.631 25/05/27,03:32:30,06,10,1, 11.9,1,1, 11.147, 10463.738, 505.854, 52848.597 25/05/27,03:32:30,07,10,1, 11.9,1,1, 11.147, 10463.754, 505.865, 52848.627 25/05/27,03:32:30,08,10,1, 11.9,1,1, 11.147, 10463.764, 505.856, 52848.677 25/05/27,03:32:30,09,10,1, 11.9,1,1, 11.147, 10463.774, 505.835, 52848.626 25/05/27,03:32:30,10,10,1, 11.9,1,1, 11.147, 10463.771, 505.841, 52848.695 25/05/27,03:32:30,11,10,1, 11.9,1,1, 11.147, 10463.787, 505.842, 52848.595 25/05/27,03:32:30,12,10,1, 11.9,1,1, 11.147, 10463.783, 505.840, 52848.670 25/05/27,03:32:30,13,10,1, 11.9,1,1, 11.147, 10463.793, 505.816, 52848.598 25/05/27,03:32:30,14,10,1, 11.9,1,1, 11.147, 10463.800, 505.828, 52848.669 25/05/27,03:32:30,15,10,1, 11.9,1,1, 11.147, 10463.799, 505.803, 52848.679 25/05/27,03:32:30,16,10,1, 11.9,1,1, 11.147, 10463.829, 505.774, 52848.576 25/05/27,03:32:30,17,10,1, 11.9,1,1, 11.147, 10463.812, 505.793, 52848.641 25/05/27,03:32:30,18,10,1, 11.9,1,1, 11.147, 10463.796, 505.786, 52848.607 25/05/27,03:32:30,19,10,1, 11.9,1,1, 11.147, 10463.845, 505.803, 52848.636 25/05/27,03:32:31,00,10,1, 11.9,1,1, 11.146, 10463.841, 505.803, 52848.636 25/05/27,03:32:31,01,10,1, 11.9,1,1, 11.146, 10463.847, 505.761, 52848.647 25/05/27,03:32:31,02,10,1, 11.9,1,1, 11.146, 10463.834, 505.788, 52848.633 25/05/27,03:32:31,03,10,1, 11.9,1,1, 11.146, 10463.849, 505.769, 52848.616 25/05/27,03:32:31,04,10,1, 11.9,1,1, 11.146, 10463.867, 505.764, 52848.590 25/05/27,03:32:31,05,10,1, 11.9,1,1, 11.146, 10463.858, 505.752, 52848.655 25/05/27,03:32:31,06,10,1, 11.9,1,1, 11.146, 10463.846, 505.742, 52848.590 25/05/27,03:32:31,07,10,1, 11.9,1,1, 11.146, 10463.871, 505.728, 52848.640 25/05/27,03:32:31,08,10,1, 11.9,1,1, 11.146, 10463.876, 505.729, 52848.584 25/05/27,03:32:31,09,10,1, 11.9,1,1, 11.146, 10463.906, 505.710, 52848.568 25/05/27,03:32:31,10,10,1, 11.9,1,1, 11.146, 10463.878, 505.714, 52848.530 25/05/27,03:32:31,11,10,1, 11.9,1,1, 11.146, 10463.899, 505.700, 52848.504 25/05/27,03:32:31,12,10,1, 11.9,1,1, 11.146, 10463.891, 505.709, 52848.623 25/05/27,03:32:31,13,10,1, 11.9,1,1, 11.146, 10463.916, 505.700, 52848.572 25/05/27,03:32:31,14,10,1, 11.9,1,1, 11.146, 10463.914, 505.697, 52848.558 25/05/27,03:32:31,15,10,1, 11.9,1,1, 11.146, 10463.931, 505.674, 52848.543 25/05/27,03:32:31,16,10,1, 11.9,1,1, 11.146, 10463.920, 505.696, 52848.498 25/05/27,03:32:31,17,10,1, 11.9,1,1, 11.146, 10463.960, 505.664, 52848.545 25/05/27,03:32:31,18,10,1, 11.9,1,1, 11.146, 10463.984, 505.655, 52848.534 25/05/27,03:32:31,19,10,1, 11.9,1,1, 11.146, 10463.953, 505.661, 52848.513 25/05/27,03:32:32,00,10,1, 12.0,1,1, 11.151, 10463.949, 505.661, 52848.513 25/05/27,03:32:32,01,10,1, 12.0,1,1, 11.151, 10463.968, 505.640, 52848.525 25/05/27,03:32:32,02,10,1, 12.0,1,1, 11.151, 10463.977, 505.607, 52848.522 25/05/27,03:32:32,03,10,1, 12.0,1,1, 11.151, 10463.973, 505.600, 52848.545 25/05/27,03:32:32,04,10,1, 12.0,1,1, 11.151, 10463.972, 505.599, 52848.542 25/05/27,03:32:32,05,10,1, 12.0,1,1, 11.151, 10463.993, 505.589, 52848.517 25/05/27,03:32:32,06,10,1, 12.0,1,1, 11.151, 10464.009, 505.568, 52848.540 25/05/27,03:32:32,07,10,1, 12.0,1,1, 11.151, 10464.029, 505.579, 52848.520 25/05/27,03:32:32,08,10,1, 12.0,1,1, 11.151, 10464.026, 505.559, 52848.489 25/05/27,03:32:32,09,10,1, 12.0,1,1, 11.151, 10464.041, 505.560, 52848.500 25/05/27,03:32:32,10,10,1, 12.0,1,1, 11.151, 10464.030, 505.533, 52848.521 25/05/27,03:32:32,11,10,1, 12.0,1,1, 11.151, 10464.038, 505.513, 52848.506 25/05/27,03:32:32,12,10,1, 12.0,1,1, 11.151, 10464.036, 505.518, 52848.445 25/05/27,03:32:32,13,10,1, 12.0,1,1, 11.151, 10464.073, 505.506, 52848.462 25/05/27,03:32:32,14,10,1, 12.0,1,1, 11.151, 10464.038, 505.513, 52848.563 25/05/27,03:32:32,15,10,1, 12.0,1,1, 11.151, 10464.076, 505.479, 52848.580 25/05/27,03:32:32,16,10,1, 12.0,1,1, 11.151, 10464.064, 505.491, 52848.511 25/05/27,03:32:32,17,10,1, 12.0,1,1, 11.151, 10464.082, 505.467, 52848.533 25/05/27,03:32:32,18,10,1, 12.0,1,1, 11.151, 10464.090, 505.462, 52848.454 25/05/27,03:32:32,19,10,1, 12.0,1,1, 11.151, 10464.105, 505.450, 52848.390 25/05/27,03:32:33,00,10,1, 11.9,1,1, 11.148, 10464.100, 505.450, 52848.390 25/05/27,03:32:33,01,10,1, 11.9,1,1, 11.148, 10464.108, 505.408, 52848.423 25/05/27,03:32:33,02,10,1, 11.9,1,1, 11.148, 10464.111, 505.407, 52848.472 25/05/27,03:32:33,03,10,1, 11.9,1,1, 11.148, 10464.111, 505.415, 52848.436 25/05/27,03:32:33,04,10,1, 11.9,1,1, 11.148, 10464.131, 505.393, 52848.393 25/05/27,03:32:33,05,10,1, 11.9,1,1, 11.148, 10464.127, 505.347, 52848.367 25/05/27,03:32:33,06,10,1, 11.9,1,1, 11.148, 10464.129, 505.343, 52848.365 25/05/27,03:32:33,07,10,1, 11.9,1,1, 11.148, 10464.197, 505.340, 52848.354 25/05/27,03:32:33,08,10,1, 11.9,1,1, 11.148, 10464.143, 505.337, 52848.442 25/05/27,03:32:33,09,10,1, 11.9,1,1, 11.148, 10464.174, 505.334, 52848.440 25/05/27,03:32:33,10,10,1, 11.9,1,1, 11.148, 10464.149, 505.319, 52848.466 25/05/27,03:32:33,11,10,1, 11.9,1,1, 11.148, 10464.161, 505.305, 52848.368 25/05/27,03:32:33,12,10,1, 11.9,1,1, 11.148, 10464.167, 505.308, 52848.490 25/05/27,03:32:33,13,10,1, 11.9,1,1, 11.148, 10464.188, 505.287, 52848.365 25/05/27,03:32:33,14,10,1, 11.9,1,1, 11.148, 10464.196, 505.258, 52848.353 25/05/27,03:32:33,15,10,1, 11.9,1,1, 11.148, 10464.196, 505.245, 52848.431 25/05/27,03:32:33,16,10,1, 11.9,1,1, 11.148, 10464.227, 505.244, 52848.422 25/05/27,03:32:33,17,10,1, 11.9,1,1, 11.148, 10464.211, 505.226, 52848.452 25/05/27,03:32:33,18,10,1, 11.9,1,1, 11.148, 10464.233, 505.225, 52848.393 25/05/27,03:32:33,19,10,1, 11.9,1,1, 11.148, 10464.249, 505.202, 52848.354 25/05/27,03:32:34,00,10,1, 11.9,1,1, 11.148, 10464.242, 505.202, 52848.354 25/05/27,03:32:34,01,10,1, 11.9,1,1, 11.148, 10464.270, 505.175, 52848.392 25/05/27,03:32:34,02,10,1, 11.9,1,1, 11.148, 10464.263, 505.152, 52848.387 25/05/27,03:32:34,03,10,1, 11.9,1,1, 11.148, 10464.261, 505.151, 52848.367 25/05/27,03:32:34,04,10,1, 11.9,1,1, 11.148, 10464.295, 505.146, 52848.343 25/05/27,03:32:34,05,10,1, 11.9,1,1, 11.148, 10464.277, 505.146, 52848.326 25/05/27,03:32:34,06,10,1, 11.9,1,1, 11.148, 10464.269, 505.131, 52848.318 25/05/27,03:32:34,07,10,1, 11.9,1,1, 11.148, 10464.314, 505.108, 52848.414 25/05/27,03:32:34,08,10,1, 11.9,1,1, 11.148, 10464.283, 505.133, 52848.318 25/05/27,03:32:34,09,10,1, 11.9,1,1, 11.148, 10464.310, 505.083, 52848.319 25/05/27,03:32:34,10,10,1, 11.9,1,1, 11.148, 10464.315, 505.074, 52848.392 25/05/27,03:32:34,11,10,1, 11.9,1,1, 11.148, 10464.332, 505.062, 52848.361 25/05/27,03:32:34,12,10,1, 11.9,1,1, 11.148, 10464.323, 505.056, 52848.370 25/05/27,03:32:34,13,10,1, 11.9,1,1, 11.148, 10464.354, 505.032, 52848.301 25/05/27,03:32:34,14,10,1, 11.9,1,1, 11.148, 10464.345, 505.036, 52848.289 25/05/27,03:32:34,15,10,1, 11.9,1,1, 11.148, 10464.356, 505.007, 52848.247 25/05/27,03:32:34,16,10,1, 11.9,1,1, 11.148, 10464.363, 504.993, 52848.318 25/05/27,03:32:34,17,10,1, 11.9,1,1, 11.148, 10464.367, 504.995, 52848.340 25/05/27,03:32:34,18,10,1, 11.9,1,1, 11.148, 10464.384, 504.980, 52848.288 25/05/27,03:32:34,19,10,1, 11.9,1,1, 11.148, 10464.411, 504.966, 52848.302 25/05/27,03:32:35,00,10,1, 11.9,1,1, 11.149, 10464.408, 504.966, 52848.302 25/05/27,03:32:35,01,10,1, 11.9,1,1, 11.149, 10464.413, 504.941, 52848.300 25/05/27,03:32:35,02,10,1, 11.9,1,1, 11.149, 10464.432, 504.944, 52848.296 25/05/27,03:32:35,03,10,1, 11.9,1,1, 11.149, 10464.431, 504.899, 52848.352 25/05/27,03:32:35,04,10,1, 11.9,1,1, 11.149, 10464.432, 504.904, 52848.330 25/05/27,03:32:35,05,10,1, 11.9,1,1, 11.149, 10464.448, 504.894, 52848.273 25/05/27,03:32:35,06,10,1, 11.9,1,1, 11.149, 10464.431, 504.875, 52848.259 25/05/27,03:32:35,07,10,1, 11.9,1,1, 11.149, 10464.424, 504.869, 52848.269 25/05/27,03:32:35,08,10,1, 11.9,1,1, 11.149, 10464.487, 504.860, 52848.339 25/05/27,03:32:35,09,10,1, 11.9,1,1, 11.149, 10464.478, 504.853, 52848.314 25/05/27,03:32:35,10,10,1, 11.9,1,1, 11.149, 10464.481, 504.845, 52848.258 25/05/27,03:32:35,11,10,1, 11.9,1,1, 11.149, 10464.493, 504.820, 52848.305 25/05/27,03:32:35,12,10,1, 11.9,1,1, 11.149, 10464.513, 504.805, 52848.291 25/05/27,03:32:35,13,10,1, 11.9,1,1, 11.149, 10464.521, 504.801, 52848.260 25/05/27,03:32:35,14,10,1, 11.9,1,1, 11.149, 10464.508, 504.758, 52848.216 25/05/27,03:32:35,15,10,1, 11.9,1,1, 11.149, 10464.515, 504.749, 52848.191 25/05/27,03:32:35,16,10,1, 11.9,1,1, 11.149, 10464.541, 504.759, 52848.224 25/05/27,03:32:35,17,10,1, 11.9,1,1, 11.149, 10464.547, 504.718, 52848.231 25/05/27,03:32:35,18,10,1, 11.9,1,1, 11.149, 10464.540, 504.708, 52848.241 25/05/27,03:32:35,19,10,1, 11.9,1,1, 11.149, 10464.541, 504.723, 52848.176 25/05/27,03:32:36,00,10,1, 11.9,1,1, 11.147, 10464.534, 504.723, 52848.176 25/05/27,03:32:36,01,10,1, 11.9,1,1, 11.147, 10464.588, 504.668, 52848.240 25/05/27,03:32:36,02,10,1, 11.9,1,1, 11.147, 10464.599, 504.686, 52848.290 25/05/27,03:32:36,03,10,1, 11.9,1,1, 11.147, 10464.599, 504.646, 52848.259 25/05/27,03:32:36,04,10,1, 11.9,1,1, 11.147, 10464.621, 504.631, 52848.223 25/05/27,03:32:36,05,10,1, 11.9,1,1, 11.147, 10464.639, 504.627, 52848.300 25/05/27,03:32:36,06,10,1, 11.9,1,1, 11.147, 10464.608, 504.608, 52848.240 25/05/27,03:32:36,07,10,1, 11.9,1,1, 11.147, 10464.634, 504.600, 52848.172 25/05/27,03:32:36,08,10,1, 11.9,1,1, 11.147, 10464.657, 504.564, 52848.273 25/05/27,03:32:36,09,10,1, 11.9,1,1, 11.147, 10464.678, 504.560, 52848.237 25/05/27,03:32:36,10,10,1, 11.9,1,1, 11.147, 10464.667, 504.550, 52848.263 25/05/27,03:32:36,11,10,1, 11.9,1,1, 11.147, 10464.671, 504.511, 52848.212 25/05/27,03:32:36,12,10,1, 11.9,1,1, 11.147, 10464.677, 504.510, 52848.266 25/05/27,03:32:36,13,10,1, 11.9,1,1, 11.147, 10464.714, 504.504, 52848.207 25/05/27,03:32:36,14,10,1, 11.9,1,1, 11.147, 10464.708, 504.460, 52848.257 25/05/27,03:32:36,15,10,1, 11.9,1,1, 11.147, 10464.702, 504.447, 52848.157 25/05/27,03:32:36,16,10,1, 11.9,1,1, 11.147, 10464.713, 504.456, 52848.254 25/05/27,03:32:36,17,10,1, 11.9,1,1, 11.147, 10464.726, 504.418, 52848.205 25/05/27,03:32:36,18,10,1, 11.9,1,1, 11.147, 10464.756, 504.415, 52848.170 25/05/27,03:32:36,19,10,1, 11.9,1,1, 11.147, 10464.733, 504.409, 52848.292 25/05/27,03:32:37,00,10,1, 11.9,1,1, 11.145, 10464.725, 504.409, 52848.292 25/05/27,03:32:37,01,10,1, 11.9,1,1, 11.145, 10464.790, 504.366, 52848.158 25/05/27,03:32:37,02,10,1, 11.9,1,1, 11.145, 10464.780, 504.350, 52848.149 25/05/27,03:32:37,03,10,1, 11.9,1,1, 11.145, 10464.770, 504.322, 52848.184 25/05/27,03:32:37,04,10,1, 11.9,1,1, 11.145, 10464.800, 504.302, 52848.195 25/05/27,03:32:37,05,10,1, 11.9,1,1, 11.145, 10464.825, 504.288, 52848.193 25/05/27,03:32:37,06,10,1, 11.9,1,1, 11.145, 10464.822, 504.282, 52848.242 25/05/27,03:32:37,07,10,1, 11.9,1,1, 11.145, 10464.824, 504.258, 52848.174 25/05/27,03:32:37,08,10,1, 11.9,1,1, 11.145, 10464.837, 504.237, 52848.134 25/05/27,03:32:37,09,10,1, 11.9,1,1, 11.145, 10464.873, 504.216, 52848.121 25/05/27,03:32:37,10,10,1, 11.9,1,1, 11.145, 10464.843, 504.215, 52848.157 25/05/27,03:32:37,11,10,1, 11.9,1,1, 11.145, 10464.848, 504.194, 52848.127 25/05/27,03:32:37,12,10,1, 11.9,1,1, 11.145, 10464.866, 504.173, 52848.058 25/05/27,03:32:37,13,10,1, 11.9,1,1, 11.145, 10464.878, 504.152, 52848.073 25/05/27,03:32:37,14,10,1, 11.9,1,1, 11.145, 10464.908, 504.134, 52848.048 25/05/27,03:32:37,15,10,1, 11.9,1,1, 11.145, 10464.861, 504.128, 52848.235 25/05/27,03:32:37,16,10,1, 11.9,1,1, 11.145, 10464.868, 504.096, 52848.144 25/05/27,03:32:37,17,10,1, 11.9,1,1, 11.145, 10464.906, 504.059, 52848.083 25/05/27,03:32:37,18,10,1, 11.9,1,1, 11.145, 10464.912, 504.072, 52848.108 25/05/27,03:32:37,19,10,1, 11.9,1,1, 11.145, 10464.927, 504.040, 52848.141 25/05/27,03:32:38,00,10,1, 12.0,1,1, 11.147, 10464.926, 504.040, 52848.141 25/05/27,03:32:38,01,10,1, 12.0,1,1, 11.147, 10464.976, 503.993, 52848.043 25/05/27,03:32:38,02,10,1, 12.0,1,1, 11.147, 10464.962, 503.974, 52848.059 25/05/27,03:32:38,03,10,1, 12.0,1,1, 11.147, 10464.983, 503.955, 52848.122 25/05/27,03:32:38,04,10,1, 12.0,1,1, 11.147, 10465.011, 503.958, 52848.025 25/05/27,03:32:38,05,10,1, 12.0,1,1, 11.147, 10465.007, 503.901, 52848.028 25/05/27,03:32:38,06,10,1, 12.0,1,1, 11.147, 10464.997, 503.912, 52848.170 25/05/27,03:32:38,07,10,1, 12.0,1,1, 11.147, 10465.046, 503.883, 52848.071 25/05/27,03:32:38,08,10,1, 12.0,1,1, 11.147, 10465.009, 503.870, 52848.066 25/05/27,03:32:38,09,10,1, 12.0,1,1, 11.147, 10465.011, 503.852, 52848.061 25/05/27,03:32:38,10,10,1, 12.0,1,1, 11.147, 10465.030, 503.833, 52848.001 25/05/27,03:32:38,11,10,1, 12.0,1,1, 11.147, 10465.044, 503.826, 52848.043 25/05/27,03:32:38,12,10,1, 12.0,1,1, 11.147, 10465.067, 503.796, 52848.066 25/05/27,03:32:38,13,10,1, 12.0,1,1, 11.147, 10465.065, 503.773, 52847.855 25/05/27,03:32:38,14,10,1, 12.0,1,1, 11.147, 10465.063, 503.770, 52848.083 25/05/27,03:32:38,15,10,1, 12.0,1,1, 11.147, 10465.103, 503.712, 52848.073 25/05/27,03:32:38,16,10,1, 12.0,1,1, 11.147, 10465.101, 503.724, 52848.100 25/05/27,03:32:38,17,10,1, 12.0,1,1, 11.147, 10465.103, 503.717, 52848.121 25/05/27,03:32:38,18,10,1, 12.0,1,1, 11.147, 10465.147, 503.708, 52848.086 25/05/27,03:32:38,19,10,1, 12.0,1,1, 11.147, 10465.139, 503.679, 52848.010 25/05/27,03:32:39,00,10,1, 11.9,1,1, 11.145, 10465.134, 503.679, 52848.010 25/05/27,03:32:39,01,10,1, 11.9,1,1, 11.145, 10465.150, 503.632, 52847.989 25/05/27,03:32:39,02,10,1, 11.9,1,1, 11.145, 10465.135, 503.646, 52848.072 25/05/27,03:32:39,03,10,1, 11.9,1,1, 11.145, 10465.162, 503.613, 52848.073 25/05/27,03:32:39,04,10,1, 11.9,1,1, 11.145, 10465.159, 503.606, 52848.087 25/05/27,03:32:39,05,10,1, 11.9,1,1, 11.145, 10465.169, 503.561, 52848.019 25/05/27,03:32:39,06,10,1, 11.9,1,1, 11.145, 10465.183, 503.542, 52848.031 25/05/27,03:32:39,07,10,1, 11.9,1,1, 11.145, 10465.196, 503.537, 52848.021 25/05/27,03:32:39,08,10,1, 11.9,1,1, 11.145, 10465.206, 503.527, 52848.050 25/05/27,03:32:39,09,10,1, 11.9,1,1, 11.145, 10465.184, 503.497, 52848.005 25/05/27,03:32:39,10,10,1, 11.9,1,1, 11.145, 10465.213, 503.481, 52847.947 25/05/27,03:32:39,11,10,1, 11.9,1,1, 11.145, 10465.188, 503.479, 52848.027 25/05/27,03:32:39,12,10,1, 11.9,1,1, 11.145, 10465.239, 503.466, 52847.925 25/05/27,03:32:39,13,10,1, 11.9,1,1, 11.145, 10465.221, 503.461, 52847.990 25/05/27,03:32:39,14,10,1, 11.9,1,1, 11.145, 10465.235, 503.414, 52848.005 25/05/27,03:32:39,15,10,1, 11.9,1,1, 11.145, 10465.268, 503.416, 52847.974 25/05/27,03:32:39,16,10,1, 11.9,1,1, 11.145, 10465.259, 503.373, 52848.006 25/05/27,03:32:39,17,10,1, 11.9,1,1, 11.145, 10465.271, 503.368, 52848.035 25/05/27,03:32:39,18,10,1, 11.9,1,1, 11.145, 10465.269, 503.371, 52848.020 25/05/27,03:32:39,19,10,1, 11.9,1,1, 11.145, 10465.276, 503.356, 52847.973 25/05/27,03:32:40,00,10,1, 11.9,1,1, 11.147, 10465.268, 503.356, 52847.973 25/05/27,03:32:40,01,10,1, 11.9,1,1, 11.147, 10465.306, 503.339, 52848.010 25/05/27,03:32:40,02,10,1, 11.9,1,1, 11.147, 10465.321, 503.289, 52847.927 25/05/27,03:32:40,03,10,1, 11.9,1,1, 11.147, 10465.293, 503.290, 52847.995 25/05/27,03:32:40,04,10,1, 11.9,1,1, 11.147, 10465.324, 503.281, 52847.984 25/05/27,03:32:40,05,10,1, 11.9,1,1, 11.147, 10465.314, 503.291, 52847.958 25/05/27,03:32:40,06,10,1, 11.9,1,1, 11.147, 10465.323, 503.245, 52847.953 25/05/27,03:32:40,07,10,1, 11.9,1,1, 11.147, 10465.356, 503.277, 52847.927 25/05/27,03:32:40,08,10,1, 11.9,1,1, 11.147, 10465.355, 503.246, 52847.984 25/05/27,03:32:40,09,10,1, 11.9,1,1, 11.147, 10465.381, 503.208, 52847.891 25/05/27,03:32:40,10,10,1, 11.9,1,1, 11.147, 10465.369, 503.223, 52847.947 25/05/27,03:32:40,11,10,1, 11.9,1,1, 11.147, 10465.372, 503.199, 52847.953 25/05/27,03:32:40,12,10,1, 11.9,1,1, 11.147, 10465.391, 503.181, 52847.914 25/05/27,03:32:40,13,10,1, 11.9,1,1, 11.147, 10465.391, 503.167, 52847.974 25/05/27,03:32:40,14,10,1, 11.9,1,1, 11.147, 10465.411, 503.128, 52847.921 25/05/27,03:32:40,15,10,1, 11.9,1,1, 11.147, 10465.383, 503.141, 52847.991 25/05/27,03:32:40,16,10,1, 11.9,1,1, 11.147, 10465.405, 503.120, 52847.999 25/05/27,03:32:40,17,10,1, 11.9,1,1, 11.147, 10465.398, 503.100, 52847.987 25/05/27,03:32:40,18,10,1, 11.9,1,1, 11.147, 10465.420, 503.089, 52847.912 25/05/27,03:32:40,19,10,1, 11.9,1,1, 11.147, 10465.450, 503.078, 52848.017 25/05/27,03:32:41,00,10,1, 11.9,1,1, 11.147, 10465.443, 503.078, 52848.017 25/05/27,03:32:41,01,10,1, 11.9,1,1, 11.147, 10465.461, 503.005, 52847.928 25/05/27,03:32:41,02,10,1, 11.9,1,1, 11.147, 10465.471, 503.036, 52847.986 25/05/27,03:32:41,03,10,1, 11.9,1,1, 11.147, 10465.482, 503.027, 52847.891 25/05/27,03:32:41,04,10,1, 11.9,1,1, 11.147, 10465.479, 502.995, 52847.971 25/05/27,03:32:41,05,10,1, 11.9,1,1, 11.147, 10465.514, 502.985, 52847.992 25/05/27,03:32:41,06,10,1, 11.9,1,1, 11.147, 10465.511, 502.958, 52847.932 25/05/27,03:32:41,07,10,1, 11.9,1,1, 11.147, 10465.507, 502.957, 52847.931 25/05/27,03:32:41,08,10,1, 11.9,1,1, 11.147, 10465.535, 502.945, 52847.988 25/05/27,03:32:41,09,10,1, 11.9,1,1, 11.147, 10465.538, 502.937, 52847.997 25/05/27,03:32:41,10,10,1, 11.9,1,1, 11.147, 10465.550, 502.919, 52847.907 25/05/27,03:32:41,11,10,1, 11.9,1,1, 11.147, 10465.554, 502.882, 52847.881 25/05/27,03:32:41,12,10,1, 11.9,1,1, 11.147, 10465.557, 502.884, 52847.936 25/05/27,03:32:41,13,10,1, 11.9,1,1, 11.147, 10465.571, 502.877, 52847.966 25/05/27,03:32:41,14,10,1, 11.9,1,1, 11.147, 10465.580, 502.858, 52847.951 25/05/27,03:32:41,15,10,1, 11.9,1,1, 11.147, 10465.587, 502.838, 52847.945 25/05/27,03:32:41,16,10,1, 11.9,1,1, 11.147, 10465.591, 502.827, 52847.975 25/05/27,03:32:41,17,10,1, 11.9,1,1, 11.147, 10465.589, 502.833, 52847.943 25/05/27,03:32:41,18,10,1, 11.9,1,1, 11.147, 10465.604, 502.800, 52847.976 25/05/27,03:32:41,19,10,1, 11.9,1,1, 11.147, 10465.622, 502.775, 52847.964 25/05/27,03:32:42,00,10,1, 11.9,1,1, 11.148, 10465.618, 502.775, 52847.964 25/05/27,03:32:42,01,10,1, 11.9,1,1, 11.148, 10465.639, 502.764, 52847.905 25/05/27,03:32:42,02,10,1, 11.9,1,1, 11.148, 10465.648, 502.740, 52847.906 25/05/27,03:32:42,03,10,1, 11.9,1,1, 11.148, 10465.658, 502.717, 52847.949 25/05/27,03:32:42,04,10,1, 11.9,1,1, 11.148, 10465.655, 502.718, 52847.920 25/05/27,03:32:42,05,10,1, 11.9,1,1, 11.148, 10465.677, 502.702, 52847.886 25/05/27,03:32:42,06,10,1, 11.9,1,1, 11.148, 10465.692, 502.680, 52847.858 25/05/27,03:32:42,07,10,1, 11.9,1,1, 11.148, 10465.665, 502.688, 52847.927 25/05/27,03:32:42,08,10,1, 11.9,1,1, 11.148, 10465.695, 502.647, 52847.907 25/05/27,03:32:42,09,10,1, 11.9,1,1, 11.148, 10465.683, 502.646, 52847.962 25/05/27,03:32:42,10,10,1, 11.9,1,1, 11.148, 10465.716, 502.633, 52847.964 25/05/27,03:32:42,11,10,1, 11.9,1,1, 11.148, 10465.737, 502.611, 52847.865 25/05/27,03:32:42,12,10,1, 11.9,1,1, 11.148, 10465.750, 502.610, 52847.868 25/05/27,03:32:42,13,10,1, 11.9,1,1, 11.148, 10465.736, 502.580, 52847.846 25/05/27,03:32:42,14,10,1, 11.9,1,1, 11.148, 10465.744, 502.570, 52847.865 25/05/27,03:32:42,15,10,1, 11.9,1,1, 11.148, 10465.791, 502.566, 52847.925 25/05/27,03:32:42,16,10,1, 11.9,1,1, 11.148, 10465.777, 502.561, 52847.930 25/05/27,03:32:42,17,10,1, 11.9,1,1, 11.148, 10465.797, 502.533, 52847.854 25/05/27,03:32:42,18,10,1, 11.9,1,1, 11.148, 10465.773, 502.514, 52847.939 25/05/27,03:32:42,19,10,1, 11.9,1,1, 11.148, 10465.810, 502.537, 52847.871 25/05/27,03:32:43,00,10,1, 11.9,1,1, 11.149, 10465.810, 502.537, 52847.871 25/05/27,03:32:43,01,10,1, 11.9,1,1, 11.149, 10465.804, 502.509, 52847.938 25/05/27,03:32:43,02,10,1, 11.9,1,1, 11.149, 10465.846, 502.487, 52847.955 25/05/27,03:32:43,03,10,1, 11.9,1,1, 11.149, 10465.843, 502.497, 52847.951 25/05/27,03:32:43,04,10,1, 11.9,1,1, 11.149, 10465.864, 502.486, 52847.910 25/05/27,03:32:43,05,10,1, 11.9,1,1, 11.149, 10465.866, 502.469, 52847.902 25/05/27,03:32:43,06,10,1, 11.9,1,1, 11.149, 10465.857, 502.466, 52847.961 25/05/27,03:32:43,07,10,1, 11.9,1,1, 11.149, 10465.877, 502.462, 52847.915 25/05/27,03:32:43,08,10,1, 11.9,1,1, 11.149, 10465.889, 502.448, 52847.890 25/05/27,03:32:43,09,10,1, 11.9,1,1, 11.149, 10465.919, 502.439, 52847.909 25/05/27,03:32:43,10,10,1, 11.9,1,1, 11.149, 10465.928, 502.405, 52847.744 25/05/27,03:32:43,11,10,1, 11.9,1,1, 11.149, 10465.899, 502.423, 52847.843 25/05/27,03:32:43,12,10,1, 11.9,1,1, 11.149, 10465.914, 502.411, 52847.977 25/05/27,03:32:43,13,10,1, 11.9,1,1, 11.149, 10465.912, 502.410, 52847.946 25/05/27,03:32:43,14,10,1, 11.9,1,1, 11.149, 10465.947, 502.384, 52847.897 25/05/27,03:32:43,15,10,1, 11.9,1,1, 11.149, 10465.955, 502.384, 52847.899 25/05/27,03:32:43,16,10,1, 11.9,1,1, 11.149, 10465.952, 502.377, 52847.870 25/05/27,03:32:43,17,10,1, 11.9,1,1, 11.149, 10465.960, 502.375, 52847.927 25/05/27,03:32:43,18,10,1, 11.9,1,1, 11.149, 10465.977, 502.354, 52847.890 25/05/27,03:32:43,19,10,1, 11.9,1,1, 11.149, 10465.997, 502.347, 52847.853 25/05/27,03:32:44,00,10,1, 11.9,1,1, 11.149, 10465.994, 502.347, 52847.853 25/05/27,03:32:44,01,10,1, 11.9,1,1, 11.149, 10466.026, 502.345, 52847.854 25/05/27,03:32:44,02,10,1, 11.9,1,1, 11.149, 10466.013, 502.307, 52847.889 25/05/27,03:32:44,03,10,1, 11.9,1,1, 11.149, 10466.031, 502.306, 52847.876 25/05/27,03:32:44,04,10,1, 11.9,1,1, 11.149, 10466.055, 502.312, 52847.882 25/05/27,03:32:44,05,10,1, 11.9,1,1, 11.149, 10466.069, 502.311, 52847.881 25/05/27,03:32:44,06,10,1, 11.9,1,1, 11.149, 10466.077, 502.304, 52847.928 25/05/27,03:32:44,07,10,1, 11.9,1,1, 11.149, 10466.090, 502.282, 52847.927 25/05/27,03:32:44,08,10,1, 11.9,1,1, 11.149, 10466.088, 502.277, 52847.886 25/05/27,03:32:44,09,10,1, 11.9,1,1, 11.149, 10466.095, 502.278, 52847.953 25/05/27,03:32:44,10,10,1, 11.9,1,1, 11.149, 10466.106, 502.250, 52847.880 25/05/27,03:32:44,11,10,1, 11.9,1,1, 11.149, 10466.100, 502.260, 52847.971 25/05/27,03:32:44,12,10,1, 11.9,1,1, 11.149, 10466.133, 502.239, 52847.876 25/05/27,03:32:44,13,10,1, 11.9,1,1, 11.149, 10466.111, 502.239, 52847.895 25/05/27,03:32:44,14,10,1, 11.9,1,1, 11.149, 10466.144, 502.243, 52847.929 25/05/27,03:32:44,15,10,1, 11.9,1,1, 11.149, 10466.171, 502.215, 52847.892 25/05/27,03:32:44,16,10,1, 11.9,1,1, 11.149, 10466.168, 502.219, 52847.892 25/05/27,03:32:44,17,10,1, 11.9,1,1, 11.149, 10466.177, 502.195, 52847.897 25/05/27,03:32:44,18,10,1, 11.9,1,1, 11.149, 10466.210, 502.156, 52847.907 25/05/27,03:32:44,19,10,1, 11.9,1,1, 11.149, 10466.188, 502.157, 52847.927 25/05/27,03:32:45,00,10,1, 11.9,1,1, 11.147, 10466.186, 502.157, 52847.927 25/05/27,03:32:45,01,10,1, 11.9,1,1, 11.147, 10466.245, 502.139, 52847.873 25/05/27,03:32:45,02,10,1, 11.9,1,1, 11.147, 10466.248, 502.132, 52847.946 25/05/27,03:32:45,03,10,1, 11.9,1,1, 11.147, 10466.265, 502.143, 52847.956 25/05/27,03:32:45,04,10,1, 11.9,1,1, 11.147, 10466.264, 502.130, 52847.942 25/05/27,03:32:45,05,10,1, 11.9,1,1, 11.147, 10466.284, 502.122, 52847.874 25/05/27,03:32:45,06,10,1, 11.9,1,1, 11.147, 10466.281, 502.125, 52847.856 25/05/27,03:32:45,07,10,1, 11.9,1,1, 11.147, 10466.307, 502.073, 52847.893 25/05/27,03:32:45,08,10,1, 11.9,1,1, 11.147, 10466.287, 502.091, 52847.921 25/05/27,03:32:45,09,10,1, 11.9,1,1, 11.147, 10466.316, 502.107, 52847.892 25/05/27,03:32:45,10,10,1, 11.9,1,1, 11.147, 10466.349, 502.070, 52847.795 25/05/27,03:32:45,11,10,1, 11.9,1,1, 11.147, 10466.314, 502.069, 52847.912 25/05/27,03:32:45,12,10,1, 11.9,1,1, 11.147, 10466.348, 502.069, 52847.986 25/05/27,03:32:45,13,10,1, 11.9,1,1, 11.147, 10466.368, 502.053, 52847.966 25/05/27,03:32:45,14,10,1, 11.9,1,1, 11.147, 10466.388, 502.041, 52847.897 25/05/27,03:32:45,15,10,1, 11.9,1,1, 11.147, 10466.395, 502.018, 52847.936 25/05/27,03:32:45,16,10,1, 11.9,1,1, 11.147, 10466.417, 502.019, 52847.907 25/05/27,03:32:45,17,10,1, 11.9,1,1, 11.147, 10466.418, 502.020, 52847.924 25/05/27,03:32:45,18,10,1, 11.9,1,1, 11.147, 10466.429, 502.024, 52847.941 25/05/27,03:32:45,19,10,1, 11.9,1,1, 11.147, 10466.450, 502.032, 52847.988 25/05/27,03:32:46,00,10,1, 11.8,1,1, 11.141, 10466.444, 502.032, 52847.988 25/05/27,03:32:46,01,10,1, 11.8,1,1, 11.141, 10466.469, 502.005, 52847.969 25/05/27,03:32:46,02,10,1, 11.8,1,1, 11.141, 10466.465, 501.989, 52847.951 25/05/27,03:32:46,03,10,1, 11.8,1,1, 11.141, 10466.484, 501.981, 52847.899 25/05/27,03:32:46,04,10,1, 11.8,1,1, 11.141, 10466.503, 501.977, 52847.921 25/05/27,03:32:46,05,10,1, 11.8,1,1, 11.141, 10466.487, 501.976, 52847.905 25/05/27,03:32:46,06,10,1, 11.8,1,1, 11.141, 10466.518, 501.972, 52847.970 25/05/27,03:32:46,07,10,1, 11.8,1,1, 11.141, 10466.521, 501.946, 52847.926 25/05/27,03:32:46,08,10,1, 11.8,1,1, 11.141, 10466.544, 501.953, 52847.931 25/05/27,03:32:46,09,10,1, 11.8,1,1, 11.141, 10466.539, 501.936, 52847.983 25/05/27,03:32:46,10,10,1, 11.8,1,1, 11.141, 10466.581, 501.910, 52847.962 25/05/27,03:32:46,11,10,1, 11.8,1,1, 11.141, 10466.560, 501.931, 52847.966 25/05/27,03:32:46,12,10,1, 11.8,1,1, 11.141, 10466.601, 501.934, 52847.945 25/05/27,03:32:46,13,10,1, 11.8,1,1, 11.141, 10466.560, 501.910, 52847.909 25/05/27,03:32:46,14,10,1, 11.8,1,1, 11.141, 10466.605, 501.901, 52847.956 25/05/27,03:32:46,15,10,1, 11.8,1,1, 11.141, 10466.618, 501.895, 52847.927 25/05/27,03:32:46,16,10,1, 11.8,1,1, 11.141, 10466.629, 501.896, 52847.916 25/05/27,03:32:46,17,10,1, 11.8,1,1, 11.141, 10466.629, 501.882, 52847.899 25/05/27,03:32:46,18,10,1, 11.8,1,1, 11.141, 10466.648, 501.868, 52847.932 25/05/27,03:32:46,19,10,1, 11.8,1,1, 11.141, 10466.653, 501.885, 52847.882 25/05/27,03:32:47,00,10,1, 11.9,1,1, 11.142, 10466.645, 501.885, 52847.882 25/05/27,03:32:47,01,10,1, 11.9,1,1, 11.142, 10466.667, 501.873, 52847.897 25/05/27,03:32:47,02,10,1, 11.9,1,1, 11.142, 10466.700, 501.893, 52847.961 25/05/27,03:32:47,03,10,1, 11.9,1,1, 11.142, 10466.727, 501.849, 52847.899 25/05/27,03:32:47,04,10,1, 11.9,1,1, 11.142, 10466.726, 501.833, 52847.931 25/05/27,03:32:47,05,10,1, 11.9,1,1, 11.142, 10466.743, 501.864, 52847.966 25/05/27,03:32:47,06,10,1, 11.9,1,1, 11.142, 10466.748, 501.845, 52847.928 25/05/27,03:32:47,07,10,1, 11.9,1,1, 11.142, 10466.731, 501.831, 52847.971 25/05/27,03:32:47,08,10,1, 11.9,1,1, 11.142, 10466.782, 501.809, 52847.906 25/05/27,03:32:47,09,10,1, 11.9,1,1, 11.142, 10466.788, 501.838, 52847.871 25/05/27,03:32:47,10,10,1, 11.9,1,1, 11.142, 10466.770, 501.812, 52848.001 25/05/27,03:32:47,11,10,1, 11.9,1,1, 11.142, 10466.788, 501.815, 52847.951 25/05/27,03:32:47,12,10,1, 11.9,1,1, 11.142, 10466.805, 501.795, 52847.975 25/05/27,03:32:47,13,10,1, 11.9,1,1, 11.142, 10466.832, 501.803, 52847.976 25/05/27,03:32:47,14,10,1, 11.9,1,1, 11.142, 10466.837, 501.787, 52847.923 25/05/27,03:32:47,15,10,1, 11.9,1,1, 11.142, 10466.839, 501.788, 52847.964 25/05/27,03:32:47,16,10,1, 11.9,1,1, 11.142, 10466.804, 501.770, 52847.891 25/05/27,03:32:47,17,10,1, 11.9,1,1, 11.142, 10466.845, 501.770, 52847.973 25/05/27,03:32:47,18,10,1, 11.9,1,1, 11.142, 10466.866, 501.768, 52847.974 25/05/27,03:32:47,19,10,1, 11.9,1,1, 11.142, 10466.857, 501.736, 52847.925 25/05/27,03:32:48,00,10,1, 12.0,1,1, 11.147, 10466.853, 501.736, 52847.925 25/05/27,03:32:48,01,10,1, 12.0,1,1, 11.147, 10466.872, 501.762, 52847.960 25/05/27,03:32:48,02,10,1, 12.0,1,1, 11.147, 10466.865, 501.758, 52847.958 25/05/27,03:32:48,03,10,1, 12.0,1,1, 11.147, 10466.901, 501.737, 52847.970 25/05/27,03:32:48,04,10,1, 12.0,1,1, 11.147, 10466.893, 501.722, 52847.924 25/05/27,03:32:48,05,10,1, 12.0,1,1, 11.147, 10466.915, 501.725, 52847.950 25/05/27,03:32:48,06,10,1, 12.0,1,1, 11.147, 10466.940, 501.711, 52847.988 25/05/27,03:32:48,07,10,1, 12.0,1,1, 11.147, 10466.933, 501.709, 52847.969 25/05/27,03:32:48,08,10,1, 12.0,1,1, 11.147, 10466.905, 501.692, 52847.950 25/05/27,03:32:48,09,10,1, 12.0,1,1, 11.147, 10466.928, 501.695, 52848.004 25/05/27,03:32:48,10,10,1, 12.0,1,1, 11.147, 10466.962, 501.683, 52847.946 25/05/27,03:32:48,11,10,1, 12.0,1,1, 11.147, 10466.947, 501.687, 52847.952 25/05/27,03:32:48,12,10,1, 12.0,1,1, 11.147, 10466.958, 501.682, 52847.986 25/05/27,03:32:48,13,10,1, 12.0,1,1, 11.147, 10466.992, 501.655, 52847.982 25/05/27,03:32:48,14,10,1, 12.0,1,1, 11.147, 10466.996, 501.661, 52847.971 25/05/27,03:32:48,15,10,1, 12.0,1,1, 11.147, 10466.995, 501.657, 52847.939 25/05/27,03:32:48,16,10,1, 12.0,1,1, 11.147, 10467.018, 501.677, 52847.978 25/05/27,03:32:48,17,10,1, 12.0,1,1, 11.147, 10466.992, 501.641, 52847.934 25/05/27,03:32:48,18,10,1, 12.0,1,1, 11.147, 10467.023, 501.660, 52848.034 25/05/27,03:32:48,19,10,1, 12.0,1,1, 11.147, 10467.031, 501.661, 52847.993 25/05/27,03:32:49,00,10,1, 12.0,1,1, 11.146, 10467.029, 501.661, 52847.993 25/05/27,03:32:49,01,10,1, 12.0,1,1, 11.146, 10467.041, 501.622, 52847.967 25/05/27,03:32:49,02,10,1, 12.0,1,1, 11.146, 10467.051, 501.624, 52847.965 25/05/27,03:32:49,03,10,1, 12.0,1,1, 11.146, 10467.042, 501.642, 52848.022 25/05/27,03:32:49,04,10,1, 12.0,1,1, 11.146, 10467.035, 501.636, 52848.018 25/05/27,03:32:49,05,10,1, 12.0,1,1, 11.146, 10467.059, 501.630, 52847.965 25/05/27,03:32:49,06,10,1, 12.0,1,1, 11.146, 10467.065, 501.626, 52848.009 25/05/27,03:32:49,07,10,1, 12.0,1,1, 11.146, 10467.076, 501.649, 52847.961 25/05/27,03:32:49,08,10,1, 12.0,1,1, 11.146, 10467.094, 501.605, 52847.985 25/05/27,03:32:49,09,10,1, 12.0,1,1, 11.146, 10467.093, 501.635, 52847.976 25/05/27,03:32:49,10,10,1, 12.0,1,1, 11.146, 10467.077, 501.630, 52848.011 25/05/27,03:32:49,11,10,1, 12.0,1,1, 11.146, 10467.103, 501.650, 52848.116 25/05/27,03:32:49,12,10,1, 12.0,1,1, 11.146, 10467.122, 501.611, 52848.054 25/05/27,03:32:49,13,10,1, 12.0,1,1, 11.146, 10467.130, 501.611, 52848.002 25/05/27,03:32:49,14,10,1, 12.0,1,1, 11.146, 10467.134, 501.604, 52848.052 25/05/27,03:32:49,15,10,1, 12.0,1,1, 11.146, 10467.138, 501.624, 52848.045 25/05/27,03:32:49,16,10,1, 12.0,1,1, 11.146, 10467.154, 501.633, 52848.074 25/05/27,03:32:49,17,10,1, 12.0,1,1, 11.146, 10467.139, 501.631, 52848.045 25/05/27,03:32:49,18,10,1, 12.0,1,1, 11.146, 10467.138, 501.622, 52848.077 25/05/27,03:32:49,19,10,1, 12.0,1,1, 11.146, 10467.156, 501.601, 52848.081 25/05/27,03:32:50,00,10,1, 12.0,1,1, 11.146, 10467.154, 501.601, 52848.081 25/05/27,03:32:50,01,10,1, 12.0,1,1, 11.146, 10467.162, 501.594, 52848.056 25/05/27,03:32:50,02,10,1, 12.0,1,1, 11.146, 10467.178, 501.595, 52848.091 25/05/27,03:32:50,03,10,1, 12.0,1,1, 11.146, 10467.173, 501.598, 52848.041 25/05/27,03:32:50,04,10,1, 12.0,1,1, 11.146, 10467.185, 501.580, 52848.029 25/05/27,03:32:50,05,10,1, 12.0,1,1, 11.146, 10467.193, 501.594, 52848.071 25/05/27,03:32:50,06,10,1, 12.0,1,1, 11.146, 10467.207, 501.599, 52848.002 25/05/27,03:32:50,07,10,1, 12.0,1,1, 11.146, 10467.208, 501.582, 52848.053 25/05/27,03:32:50,08,10,1, 12.0,1,1, 11.146, 10467.170, 501.587, 52848.140 25/05/27,03:32:50,09,10,1, 12.0,1,1, 11.146, 10467.232, 501.587, 52848.107 25/05/27,03:32:50,10,10,1, 12.0,1,1, 11.146, 10467.213, 501.568, 52848.096 25/05/27,03:32:50,11,10,1, 12.0,1,1, 11.146, 10467.240, 501.566, 52848.019 25/05/27,03:32:50,12,10,1, 12.0,1,1, 11.146, 10467.235, 501.550, 52848.046 25/05/27,03:32:50,13,10,1, 12.0,1,1, 11.146, 10467.243, 501.561, 52848.102 25/05/27,03:32:50,14,10,1, 12.0,1,1, 11.146, 10467.260, 501.555, 52848.161 25/05/27,03:32:50,15,10,1, 12.0,1,1, 11.146, 10467.255, 501.570, 52848.094 25/05/27,03:32:50,16,10,1, 12.0,1,1, 11.146, 10467.279, 501.550, 52847.905 25/05/27,03:32:50,17,10,1, 12.0,1,1, 11.146, 10467.298, 501.555, 52848.021 25/05/27,03:32:50,18,10,1, 12.0,1,1, 11.146, 10467.275, 501.573, 52847.951 25/05/27,03:32:50,19,10,1, 12.0,1,1, 11.146, 10467.308, 501.557, 52848.137 25/05/27,03:32:51,00,10,1, 11.9,1,1, 11.146, 10467.304, 501.557, 52848.137 25/05/27,03:32:51,01,10,1, 11.9,1,1, 11.146, 10467.304, 501.522, 52848.073 25/05/27,03:32:51,02,10,1, 11.9,1,1, 11.146, 10467.314, 501.530, 52848.124 25/05/27,03:32:51,03,10,1, 11.9,1,1, 11.146, 10467.321, 501.515, 52848.115 25/05/27,03:32:51,04,10,1, 11.9,1,1, 11.146, 10467.316, 501.536, 52848.097 25/05/27,03:32:51,05,10,1, 11.9,1,1, 11.146, 10467.314, 501.525, 52848.177 25/05/27,03:32:51,06,10,1, 11.9,1,1, 11.146, 10467.329, 501.524, 52848.087 25/05/27,03:32:51,07,10,1, 11.9,1,1, 11.146, 10467.326, 501.512, 52848.096 25/05/27,03:32:51,08,10,1, 11.9,1,1, 11.146, 10467.338, 501.527, 52848.152 25/05/27,03:32:51,09,10,1, 11.9,1,1, 11.146, 10467.344, 501.501, 52848.147 25/05/27,03:32:51,10,10,1, 11.9,1,1, 11.146, 10467.350, 501.496, 52848.089 25/05/27,03:32:51,11,10,1, 11.9,1,1, 11.146, 10467.369, 501.511, 52848.161 25/05/27,03:32:51,12,10,1, 11.9,1,1, 11.146, 10467.382, 501.493, 52848.190 25/05/27,03:32:51,13,10,1, 11.9,1,1, 11.146, 10467.358, 501.489, 52848.106 25/05/27,03:32:51,14,10,1, 11.9,1,1, 11.146, 10467.359, 501.513, 52848.077 25/05/27,03:32:51,15,10,1, 11.9,1,1, 11.146, 10467.390, 501.522, 52848.199 25/05/27,03:32:51,16,10,1, 11.9,1,1, 11.146, 10467.393, 501.513, 52848.192 25/05/27,03:32:51,17,10,1, 11.9,1,1, 11.146, 10467.404, 501.480, 52848.125 25/05/27,03:32:51,18,10,1, 11.9,1,1, 11.146, 10467.393, 501.495, 52848.158 25/05/27,03:32:51,19,10,1, 11.9,1,1, 11.146, 10467.374, 501.500, 52848.119 25/05/27,03:32:52,00,10,1, 11.9,1,1, 11.148, 10467.371, 501.500, 52848.119 25/05/27,03:32:52,01,10,1, 11.9,1,1, 11.148, 10467.404, 501.476, 52848.153 25/05/27,03:32:52,02,10,1, 11.9,1,1, 11.148, 10467.408, 501.489, 52848.182 25/05/27,03:32:52,03,10,1, 11.9,1,1, 11.148, 10467.419, 501.497, 52848.229 25/05/27,03:32:52,04,10,1, 11.9,1,1, 11.148, 10467.431, 501.494, 52848.204 25/05/27,03:32:52,05,10,1, 11.9,1,1, 11.148, 10467.423, 501.476, 52848.278 25/05/27,03:32:52,06,10,1, 11.9,1,1, 11.148, 10467.437, 501.473, 52848.230 25/05/27,03:32:52,07,10,1, 11.9,1,1, 11.148, 10467.438, 501.485, 52848.237 25/05/27,03:32:52,08,10,1, 11.9,1,1, 11.148, 10467.470, 501.483, 52848.275 25/05/27,03:32:52,09,10,1, 11.9,1,1, 11.148, 10467.465, 501.453, 52848.262 25/05/27,03:32:52,10,10,1, 11.9,1,1, 11.148, 10467.456, 501.466, 52848.210 25/05/27,03:32:52,11,10,1, 11.9,1,1, 11.148, 10467.467, 501.471, 52848.242 25/05/27,03:32:52,12,10,1, 11.9,1,1, 11.148, 10467.476, 501.471, 52848.250 25/05/27,03:32:52,13,10,1, 11.9,1,1, 11.148, 10467.472, 501.464, 52848.241 25/05/27,03:32:52,14,10,1, 11.9,1,1, 11.148, 10467.459, 501.482, 52848.275 25/05/27,03:32:52,15,10,1, 11.9,1,1, 11.148, 10467.478, 501.458, 52848.275 25/05/27,03:32:52,16,10,1, 11.9,1,1, 11.148, 10467.458, 501.464, 52848.318 25/05/27,03:32:52,17,10,1, 11.9,1,1, 11.148, 10467.516, 501.451, 52848.207 25/05/27,03:32:52,18,10,1, 11.9,1,1, 11.148, 10467.476, 501.461, 52848.254 25/05/27,03:32:52,19,10,1, 11.9,1,1, 11.148, 10467.498, 501.464, 52848.264 25/05/27,03:32:53,00,10,1, 12.0,1,1, 11.149, 10467.496, 501.464, 52848.264 25/05/27,03:32:53,01,10,1, 12.0,1,1, 11.149, 10467.503, 501.450, 52848.259 25/05/27,03:32:53,02,10,1, 12.0,1,1, 11.149, 10467.520, 501.465, 52848.302 25/05/27,03:32:53,03,10,1, 12.0,1,1, 11.149, 10467.506, 501.454, 52848.241 25/05/27,03:32:53,04,10,1, 12.0,1,1, 11.149, 10467.535, 501.453, 52848.235 25/05/27,03:32:53,05,10,1, 12.0,1,1, 11.149, 10467.517, 501.456, 52848.303 25/05/27,03:32:53,06,10,1, 12.0,1,1, 11.149, 10467.534, 501.448, 52848.316 25/05/27,03:32:53,07,10,1, 12.0,1,1, 11.149, 10467.529, 501.479, 52848.284 25/05/27,03:32:53,08,10,1, 12.0,1,1, 11.149, 10467.548, 501.468, 52848.324 25/05/27,03:32:53,09,10,1, 12.0,1,1, 11.149, 10467.524, 501.453, 52848.285 25/05/27,03:32:53,10,10,1, 12.0,1,1, 11.149, 10467.543, 501.429, 52848.262 25/05/27,03:32:53,11,10,1, 12.0,1,1, 11.149, 10467.560, 501.454, 52848.314 25/05/27,03:32:53,12,10,1, 12.0,1,1, 11.149, 10467.564, 501.457, 52848.319 25/05/27,03:32:53,13,10,1, 12.0,1,1, 11.149, 10467.552, 501.447, 52848.259 25/05/27,03:32:53,14,10,1, 12.0,1,1, 11.149, 10467.572, 501.454, 52848.337 25/05/27,03:32:53,15,10,1, 12.0,1,1, 11.149, 10467.573, 501.449, 52848.354 25/05/27,03:32:53,16,10,1, 12.0,1,1, 11.149, 10467.562, 501.442, 52848.329 25/05/27,03:32:53,17,10,1, 12.0,1,1, 11.149, 10467.572, 501.440, 52848.292 25/05/27,03:32:53,18,10,1, 12.0,1,1, 11.149, 10467.577, 501.447, 52848.327 25/05/27,03:32:53,19,10,1, 12.0,1,1, 11.149, 10467.573, 501.425, 52848.303 25/05/27,03:32:54,00,10,1, 11.8,1,1, 11.148, 10467.571, 501.425, 52848.303 25/05/27,03:32:54,01,10,1, 11.8,1,1, 11.148, 10467.613, 501.431, 52848.353 25/05/27,03:32:54,02,10,1, 11.8,1,1, 11.148, 10467.566, 501.438, 52848.409 25/05/27,03:32:54,03,10,1, 11.8,1,1, 11.148, 10467.618, 501.422, 52848.358 25/05/27,03:32:54,04,10,1, 11.8,1,1, 11.148, 10467.612, 501.445, 52848.422 25/05/27,03:32:54,05,10,1, 11.8,1,1, 11.148, 10467.610, 501.432, 52848.337 25/05/27,03:32:54,06,10,1, 11.8,1,1, 11.148, 10467.610, 501.413, 52848.429 25/05/27,03:32:54,07,10,1, 11.8,1,1, 11.148, 10467.604, 501.411, 52848.342 25/05/27,03:32:54,08,10,1, 11.8,1,1, 11.148, 10467.609, 501.420, 52848.366 25/05/27,03:32:54,09,10,1, 11.8,1,1, 11.148, 10467.638, 501.403, 52848.324 25/05/27,03:32:54,10,10,1, 11.8,1,1, 11.148, 10467.642, 501.433, 52848.341 25/05/27,03:32:54,11,10,1, 11.8,1,1, 11.148, 10467.602, 501.451, 52848.589 25/05/27,03:32:54,12,10,1, 11.8,1,1, 11.148, 10467.637, 501.427, 52848.406 25/05/27,03:32:54,13,10,1, 11.8,1,1, 11.148, 10467.630, 501.436, 52848.434 25/05/27,03:32:54,14,10,1, 11.8,1,1, 11.148, 10467.646, 501.438, 52848.421 25/05/27,03:32:54,15,10,1, 11.8,1,1, 11.148, 10467.653, 501.422, 52848.346 25/05/27,03:32:54,16,10,1, 11.8,1,1, 11.148, 10467.657, 501.444, 52848.410 25/05/27,03:32:54,17,10,1, 11.8,1,1, 11.148, 10467.667, 501.444, 52848.414 25/05/27,03:32:54,18,10,1, 11.8,1,1, 11.148, 10467.665, 501.439, 52848.420 25/05/27,03:32:54,19,10,1, 11.8,1,1, 11.148, 10467.679, 501.416, 52848.395 25/05/27,03:32:55,00,10,1, 12.0,1,1, 11.146, 10467.671, 501.416, 52848.395 25/05/27,03:32:55,01,10,1, 12.0,1,1, 11.146, 10467.671, 501.419, 52848.392 25/05/27,03:32:55,02,10,1, 12.0,1,1, 11.146, 10467.699, 501.410, 52848.445 25/05/27,03:32:55,03,10,1, 12.0,1,1, 11.146, 10467.669, 501.416, 52848.412 25/05/27,03:32:55,04,10,1, 12.0,1,1, 11.146, 10467.676, 501.425, 52848.466 25/05/27,03:32:55,05,10,1, 12.0,1,1, 11.146, 10467.694, 501.430, 52848.393 25/05/27,03:32:55,06,10,1, 12.0,1,1, 11.146, 10467.684, 501.433, 52848.454 25/05/27,03:32:55,07,10,1, 12.0,1,1, 11.146, 10467.709, 501.449, 52848.453 25/05/27,03:32:55,08,10,1, 12.0,1,1, 11.146, 10467.706, 501.441, 52848.447 25/05/27,03:32:55,09,10,1, 12.0,1,1, 11.146, 10467.684, 501.427, 52848.405 25/05/27,03:32:55,10,10,1, 12.0,1,1, 11.146, 10467.656, 501.429, 52848.370 25/05/27,03:32:55,11,10,1, 12.0,1,1, 11.146, 10467.701, 501.434, 52848.420 25/05/27,03:32:55,12,10,1, 12.0,1,1, 11.146, 10467.697, 501.444, 52848.447 25/05/27,03:32:55,13,10,1, 12.0,1,1, 11.146, 10467.700, 501.426, 52848.436 25/05/27,03:32:55,14,10,1, 12.0,1,1, 11.146, 10467.683, 501.449, 52848.466 25/05/27,03:32:55,15,10,1, 12.0,1,1, 11.146, 10467.696, 501.435, 52848.428 25/05/27,03:32:55,16,10,1, 12.0,1,1, 11.146, 10467.702, 501.434, 52848.483 25/05/27,03:32:55,17,10,1, 12.0,1,1, 11.146, 10467.705, 501.410, 52848.553 25/05/27,03:32:55,18,10,1, 12.0,1,1, 11.146, 10467.713, 501.467, 52848.525 25/05/27,03:32:55,19,10,1, 12.0,1,1, 11.146, 10467.718, 501.468, 52848.466 25/05/27,03:32:56,00,10,1, 11.8,1,1, 11.146, 10467.713, 501.468, 52848.466 25/05/27,03:32:56,01,10,1, 11.8,1,1, 11.146, 10467.724, 501.456, 52848.458 25/05/27,03:32:56,02,10,1, 11.8,1,1, 11.146, 10467.716, 501.452, 52848.550 25/05/27,03:32:56,03,10,1, 11.8,1,1, 11.146, 10467.724, 501.467, 52848.470 25/05/27,03:32:56,04,10,1, 11.8,1,1, 11.146, 10467.711, 501.448, 52848.550 25/05/27,03:32:56,05,10,1, 11.8,1,1, 11.146, 10467.712, 501.487, 52848.532 25/05/27,03:32:56,06,10,1, 11.8,1,1, 11.146, 10467.716, 501.471, 52848.517 25/05/27,03:32:56,07,10,1, 11.8,1,1, 11.146, 10467.724, 501.451, 52848.543 25/05/27,03:32:56,08,10,1, 11.8,1,1, 11.146, 10467.746, 501.450, 52848.600 25/05/27,03:32:56,09,10,1, 11.8,1,1, 11.146, 10467.726, 501.483, 52848.560 25/05/27,03:32:56,10,10,1, 11.8,1,1, 11.146, 10467.759, 501.465, 52848.553 25/05/27,03:32:56,11,10,1, 11.8,1,1, 11.146, 10467.767, 501.472, 52848.586 25/05/27,03:32:56,12,10,1, 11.8,1,1, 11.146, 10467.750, 501.488, 52848.586 25/05/27,03:32:56,13,10,1, 11.8,1,1, 11.146, 10467.766, 501.456, 52848.609 25/05/27,03:32:56,14,10,1, 11.8,1,1, 11.146, 10467.745, 501.482, 52848.558 25/05/27,03:32:56,15,10,1, 11.8,1,1, 11.146, 10467.760, 501.485, 52848.567 25/05/27,03:32:56,16,10,1, 11.8,1,1, 11.146, 10467.750, 501.482, 52848.751 25/05/27,03:32:56,17,10,1, 11.8,1,1, 11.146, 10467.767, 501.513, 52848.635 25/05/27,03:32:56,18,10,1, 11.8,1,1, 11.146, 10467.755, 501.493, 52848.634 25/05/27,03:32:56,19,10,1, 11.8,1,1, 11.146, 10467.779, 501.492, 52848.600 25/05/27,03:32:57,00,10,1, 11.9,1,1, 11.148, 10467.771, 501.492, 52848.600 25/05/27,03:32:57,01,10,1, 11.9,1,1, 11.148, 10467.781, 501.499, 52848.677 25/05/27,03:32:57,02,10,1, 11.9,1,1, 11.148, 10467.781, 501.540, 52848.726 25/05/27,03:32:57,03,10,1, 11.9,1,1, 11.148, 10467.771, 501.548, 52848.813 25/05/27,03:32:57,04,10,1, 11.9,1,1, 11.148, 10467.754, 501.554, 52848.865 25/05/27,03:32:57,05,10,1, 11.9,1,1, 11.148, 10467.785, 501.537, 52848.786 25/05/27,03:32:57,06,10,1, 11.9,1,1, 11.148, 10467.795, 501.571, 52848.784 25/05/27,03:32:57,07,10,1, 11.9,1,1, 11.148, 10467.797, 501.546, 52848.807 25/05/27,03:32:57,08,10,1, 11.9,1,1, 11.148, 10467.793, 501.559, 52848.798 25/05/27,03:32:57,09,10,1, 11.9,1,1, 11.148, 10467.777, 501.554, 52848.750 25/05/27,03:32:57,10,10,1, 11.9,1,1, 11.148, 10467.788, 501.566, 52848.889 25/05/27,03:32:57,11,10,1, 11.9,1,1, 11.148, 10467.807, 501.585, 52848.803 25/05/27,03:32:57,12,10,1, 11.9,1,1, 11.148, 10467.798, 501.598, 52848.858 25/05/27,03:32:57,13,10,1, 11.9,1,1, 11.148, 10467.809, 501.584, 52848.825 25/05/27,03:32:57,14,10,1, 11.9,1,1, 11.148, 10467.783, 501.592, 52848.850 25/05/27,03:32:57,15,10,1, 11.9,1,1, 11.148, 10467.814, 501.585, 52848.830 25/05/27,03:32:57,16,10,1, 11.9,1,1, 11.148, 10467.812, 501.591, 52848.828 25/05/27,03:32:57,17,10,1, 11.9,1,1, 11.148, 10467.818, 501.584, 52848.847 25/05/27,03:32:57,18,10,1, 11.9,1,1, 11.148, 10467.821, 501.606, 52848.873 25/05/27,03:32:57,19,10,1, 11.9,1,1, 11.148, 10467.817, 501.606, 52848.910 25/05/27,03:32:58,00,10,1, 11.9,1,1, 11.152, 10467.813, 501.606, 52848.910 25/05/27,03:32:58,01,10,1, 11.9,1,1, 11.152, 10467.818, 501.623, 52848.926 25/05/27,03:32:58,02,10,1, 11.9,1,1, 11.152, 10467.819, 501.609, 52848.882 25/05/27,03:32:58,03,10,1, 11.9,1,1, 11.152, 10467.822, 501.617, 52848.898 25/05/27,03:32:58,04,10,1, 11.9,1,1, 11.152, 10467.838, 501.638, 52848.946 25/05/27,03:32:58,05,10,1, 11.9,1,1, 11.152, 10467.824, 501.637, 52848.993 25/05/27,03:32:58,06,10,1, 11.9,1,1, 11.152, 10467.838, 501.639, 52848.912 25/05/27,03:32:58,07,10,1, 11.9,1,1, 11.152, 10467.823, 501.653, 52848.980 25/05/27,03:32:58,08,10,1, 11.9,1,1, 11.152, 10467.839, 501.628, 52848.945 25/05/27,03:32:58,09,10,1, 11.9,1,1, 11.152, 10467.850, 501.630, 52848.909 25/05/27,03:32:58,10,10,1, 11.9,1,1, 11.152, 10467.863, 501.670, 52848.953 25/05/27,03:32:58,11,10,1, 11.9,1,1, 11.152, 10467.840, 501.660, 52848.990 25/05/27,03:32:58,12,10,1, 11.9,1,1, 11.152, 10467.848, 501.651, 52848.987 25/05/27,03:32:58,13,10,1, 11.9,1,1, 11.152, 10467.859, 501.668, 52848.979 25/05/27,03:32:58,14,10,1, 11.9,1,1, 11.152, 10467.868, 501.655, 52848.828 25/05/27,03:32:58,15,10,1, 11.9,1,1, 11.152, 10467.833, 501.688, 52848.789 25/05/27,03:32:58,16,10,1, 11.9,1,1, 11.152, 10467.846, 501.671, 52848.993 25/05/27,03:32:58,17,10,1, 11.9,1,1, 11.152, 10467.868, 501.695, 52849.019 25/05/27,03:32:58,18,10,1, 11.9,1,1, 11.152, 10467.845, 501.685, 52848.994 25/05/27,03:32:58,19,10,1, 11.9,1,1, 11.152, 10467.839, 501.707, 52848.997 25/05/27,03:32:59,00,10,1, 11.9,1,1, 11.149, 10467.838, 501.707, 52848.997 25/05/27,03:32:59,01,10,1, 11.9,1,1, 11.149, 10467.877, 501.701, 52848.964 25/05/27,03:32:59,02,10,1, 11.9,1,1, 11.149, 10467.853, 501.740, 52849.108 25/05/27,03:32:59,03,10,1, 11.9,1,1, 11.149, 10467.888, 501.737, 52849.059 25/05/27,03:32:59,04,10,1, 11.9,1,1, 11.149, 10467.837, 501.735, 52849.014 25/05/27,03:32:59,05,10,1, 11.9,1,1, 11.149, 10467.845, 501.747, 52849.077 25/05/27,03:32:59,06,10,1, 11.9,1,1, 11.149, 10467.854, 501.733, 52849.032 25/05/27,03:32:59,07,10,1, 11.9,1,1, 11.149, 10467.864, 501.750, 52849.059 25/05/27,03:32:59,08,10,1, 11.9,1,1, 11.149, 10467.853, 501.773, 52849.053 25/05/27,03:32:59,09,10,1, 11.9,1,1, 11.149, 10467.870, 501.749, 52849.020 25/05/27,03:32:59,10,10,1, 11.9,1,1, 11.149, 10467.873, 501.753, 52849.037 25/05/27,03:32:59,11,10,1, 11.9,1,1, 11.149, 10467.879, 501.789, 52849.153 25/05/27,03:32:59,12,10,1, 11.9,1,1, 11.149, 10467.865, 501.802, 52849.106 25/05/27,03:32:59,13,10,1, 11.9,1,1, 11.149, 10467.854, 501.778, 52849.098 25/05/27,03:32:59,14,10,1, 11.9,1,1, 11.149, 10467.884, 501.768, 52849.086 25/05/27,03:32:59,15,10,1, 11.9,1,1, 11.149, 10467.865, 501.808, 52849.162 25/05/27,03:32:59,16,10,1, 11.9,1,1, 11.149, 10467.863, 501.814, 52849.141 25/05/27,03:32:59,17,10,1, 11.9,1,1, 11.149, 10467.879, 501.790, 52849.065 25/05/27,03:32:59,18,10,1, 11.9,1,1, 11.149, 10467.870, 501.806, 52849.064 25/05/27,03:32:59,19,10,1, 11.9,1,1, 11.149, 10467.859, 501.818, 52849.067 25/05/27,03:33:00,00,10,1, 12.0,1,1, 11.148, 10467.855, 501.818, 52849.067 25/05/27,03:33:00,01,10,1, 12.0,1,1, 11.148, 10467.897, 501.803, 52849.057 25/05/27,03:33:00,02,10,1, 12.0,1,1, 11.148, 10467.866, 501.808, 52849.073 25/05/27,03:33:00,03,10,1, 12.0,1,1, 11.148, 10467.874, 501.812, 52849.001 25/05/27,03:33:00,04,10,1, 12.0,1,1, 11.148, 10467.857, 501.821, 52848.941 25/05/27,03:33:00,05,10,1, 12.0,1,1, 11.148, 10467.872, 501.805, 52849.059 25/05/27,03:33:00,06,10,1, 12.0,1,1, 11.148, 10467.870, 501.835, 52848.963 25/05/27,03:33:00,07,10,1, 12.0,1,1, 11.148, 10467.856, 501.819, 52849.003 25/05/27,03:33:00,08,10,1, 12.0,1,1, 11.148, 10467.841, 501.833, 52848.994 25/05/27,03:33:00,09,10,1, 12.0,1,1, 11.148, 10467.861, 501.862, 52849.013 25/05/27,03:33:00,10,10,1, 12.0,1,1, 11.148, 10467.863, 501.880, 52849.082 25/05/27,03:33:00,11,10,1, 12.0,1,1, 11.148, 10467.850, 501.885, 52849.024 25/05/27,03:33:00,12,10,1, 12.0,1,1, 11.148, 10467.865, 501.884, 52849.046 25/05/27,03:33:00,13,10,1, 12.0,1,1, 11.148, 10467.860, 501.900, 52849.092 25/05/27,03:33:00,14,10,1, 12.0,1,1, 11.148, 10467.837, 501.913, 52849.070 25/05/27,03:33:00,15,10,1, 12.0,1,1, 11.148, 10467.855, 501.909, 52849.056 25/05/27,03:33:00,16,10,1, 12.0,1,1, 11.148, 10467.842, 501.901, 52848.964 25/05/27,03:33:00,17,10,1, 12.0,1,1, 11.148, 10467.861, 501.906, 52849.088 25/05/27,03:33:00,18,10,1, 12.0,1,1, 11.148, 10467.851, 501.918, 52849.065 25/05/27,03:33:00,19,10,1, 12.0,1,1, 11.148, 10467.848, 501.918, 52849.120 25/05/27,03:33:01,00,10,1, 11.9,1,1, 11.147, 10467.846, 501.918, 52849.120 25/05/27,03:33:01,01,10,1, 11.9,1,1, 11.147, 10467.845, 501.958, 52849.076 25/05/27,03:33:01,02,10,1, 11.9,1,1, 11.147, 10467.840, 501.964, 52849.111 25/05/27,03:33:01,03,10,1, 11.9,1,1, 11.147, 10467.846, 501.966, 52849.071 25/05/27,03:33:01,04,10,1, 11.9,1,1, 11.147, 10467.835, 501.967, 52849.097 25/05/27,03:33:01,05,10,1, 11.9,1,1, 11.147, 10467.848, 501.989, 52849.076 25/05/27,03:33:01,06,10,1, 11.9,1,1, 11.147, 10467.857, 501.988, 52849.115 25/05/27,03:33:01,07,10,1, 11.9,1,1, 11.147, 10467.876, 501.996, 52849.122 25/05/27,03:33:01,08,10,1, 11.9,1,1, 11.147, 10467.841, 502.001, 52849.073 25/05/27,03:33:01,09,10,1, 11.9,1,1, 11.147, 10467.844, 502.005, 52849.119 25/05/27,03:33:01,10,10,1, 11.9,1,1, 11.147, 10467.835, 502.018, 52849.104 25/05/27,03:33:01,11,10,1, 11.9,1,1, 11.147, 10467.845, 502.000, 52849.128 25/05/27,03:33:01,12,10,1, 11.9,1,1, 11.147, 10467.849, 502.022, 52849.129 25/05/27,03:33:01,13,10,1, 11.9,1,1, 11.147, 10467.839, 502.017, 52849.086 25/05/27,03:33:01,14,10,1, 11.9,1,1, 11.147, 10467.849, 502.026, 52849.122 25/05/27,03:33:01,15,10,1, 11.9,1,1, 11.147, 10467.841, 502.014, 52849.105 25/05/27,03:33:01,16,10,1, 11.9,1,1, 11.147, 10467.823, 502.076, 52849.216 25/05/27,03:33:01,17,10,1, 11.9,1,1, 11.147, 10467.867, 502.065, 52849.175 25/05/27,03:33:01,18,10,1, 11.9,1,1, 11.147, 10467.863, 502.077, 52849.141 25/05/27,03:33:01,19,10,1, 11.9,1,1, 11.147, 10467.860, 502.067, 52849.140 25/05/27,03:33:02,00,10,1, 12.0,1,1, 11.148, 10467.855, 502.067, 52849.140 25/05/27,03:33:02,01,10,1, 12.0,1,1, 11.148, 10467.868, 502.094, 52849.244 25/05/27,03:33:02,02,10,1, 12.0,1,1, 11.148, 10467.845, 502.094, 52849.145 25/05/27,03:33:02,03,10,1, 12.0,1,1, 11.148, 10467.871, 502.095, 52849.187 25/05/27,03:33:02,04,10,1, 12.0,1,1, 11.148, 10467.845, 502.117, 52849.194 25/05/27,03:33:02,05,10,1, 12.0,1,1, 11.148, 10467.853, 502.131, 52849.163 25/05/27,03:33:02,06,10,1, 12.0,1,1, 11.148, 10467.890, 502.125, 52849.186 25/05/27,03:33:02,07,10,1, 12.0,1,1, 11.148, 10467.855, 502.137, 52849.245 25/05/27,03:33:02,08,10,1, 12.0,1,1, 11.148, 10467.843, 502.142, 52849.169 25/05/27,03:33:02,09,10,1, 12.0,1,1, 11.148, 10467.861, 502.154, 52849.165 25/05/27,03:33:02,10,10,1, 12.0,1,1, 11.148, 10467.834, 502.137, 52849.258 25/05/27,03:33:02,11,10,1, 12.0,1,1, 11.148, 10467.846, 502.150, 52849.184 25/05/27,03:33:02,12,10,1, 12.0,1,1, 11.148, 10467.855, 502.186, 52849.295 25/05/27,03:33:02,13,10,1, 12.0,1,1, 11.148, 10467.830, 502.194, 52849.273 25/05/27,03:33:02,14,10,1, 12.0,1,1, 11.148, 10467.827, 502.173, 52849.224 25/05/27,03:33:02,15,10,1, 12.0,1,1, 11.148, 10467.830, 502.168, 52849.221 25/05/27,03:33:02,16,10,1, 12.0,1,1, 11.148, 10467.830, 502.181, 52849.181 25/05/27,03:33:02,17,10,1, 12.0,1,1, 11.148, 10467.824, 502.196, 52849.290 25/05/27,03:33:02,18,10,1, 12.0,1,1, 11.148, 10467.831, 502.196, 52849.187 25/05/27,03:33:02,19,10,1, 12.0,1,1, 11.148, 10467.846, 502.210, 52849.248 25/05/27,03:33:03,00,09,1, 11.9,1,1, 11.149, 10467.838, 502.210, 52849.248 25/05/27,03:33:03,01,09,1, 11.9,1,1, 11.149, 10467.814, 502.213, 52849.267 25/05/27,03:33:03,02,09,1, 11.9,1,1, 11.149, 10467.816, 502.214, 52849.295 25/05/27,03:33:03,03,09,1, 11.9,1,1, 11.149, 10467.802, 502.218, 52849.256 25/05/27,03:33:03,04,09,1, 11.9,1,1, 11.149, 10467.846, 502.220, 52849.299 25/05/27,03:33:03,05,09,1, 11.9,1,1, 11.149, 10467.828, 502.226, 52849.260 25/05/27,03:33:03,06,09,1, 11.9,1,1, 11.149, 10467.834, 502.237, 52849.259 25/05/27,03:33:03,07,09,1, 11.9,1,1, 11.149, 10467.818, 502.219, 52849.240 25/05/27,03:33:03,08,09,1, 11.9,1,1, 11.149, 10467.812, 502.251, 52849.317 25/05/27,03:33:03,09,09,1, 11.9,1,1, 11.149, 10467.830, 502.263, 52849.524 25/05/27,03:33:03,10,09,1, 11.9,1,1, 11.149, 10467.868, 502.233, 52849.296 25/05/27,03:33:03,11,09,1, 11.9,1,1, 11.149, 10467.842, 502.246, 52849.277 25/05/27,03:33:03,12,09,1, 11.9,1,1, 11.149, 10467.846, 502.241, 52849.274 25/05/27,03:33:03,13,09,1, 11.9,1,1, 11.149, 10467.828, 502.259, 52849.332 25/05/27,03:33:03,14,09,1, 11.9,1,1, 11.149, 10467.812, 502.260, 52849.318 25/05/27,03:33:03,15,09,1, 11.9,1,1, 11.149, 10467.808, 502.281, 52849.270 25/05/27,03:33:03,16,09,1, 11.9,1,1, 11.149, 10467.821, 502.270, 52849.345 25/05/27,03:33:03,17,09,1, 11.9,1,1, 11.149, 10467.818, 502.288, 52849.304 25/05/27,03:33:03,18,09,1, 11.9,1,1, 11.149, 10467.816, 502.278, 52849.308 25/05/27,03:33:03,19,09,1, 11.9,1,1, 11.149, 10467.807, 502.288, 52849.380 25/05/27,03:33:04,00,09,1, 11.9,1,1, 11.145, 10467.805, 502.288, 52849.380 25/05/27,03:33:04,01,09,1, 11.9,1,1, 11.145, 10467.815, 502.306, 52849.355 25/05/27,03:33:04,02,09,1, 11.9,1,1, 11.145, 10467.800, 502.305, 52849.288 25/05/27,03:33:04,03,09,1, 11.9,1,1, 11.145, 10467.824, 502.302, 52849.267 25/05/27,03:33:04,04,09,1, 11.9,1,1, 11.145, 10467.802, 502.321, 52849.358 25/05/27,03:33:04,05,09,1, 11.9,1,1, 11.145, 10467.794, 502.307, 52849.326 25/05/27,03:33:04,06,09,1, 11.9,1,1, 11.145, 10467.829, 502.297, 52849.140 25/05/27,03:33:04,07,09,1, 11.9,1,1, 11.145, 10467.839, 502.324, 52849.221 25/05/27,03:33:04,08,09,1, 11.9,1,1, 11.145, 10467.828, 502.313, 52849.250 25/05/27,03:33:04,09,09,1, 11.9,1,1, 11.145, 10467.822, 502.339, 52849.332 25/05/27,03:33:04,10,09,1, 11.9,1,1, 11.145, 10467.825, 502.339, 52849.353 25/05/27,03:33:04,11,09,1, 11.9,1,1, 11.145, 10467.792, 502.331, 52849.307 25/05/27,03:33:04,12,09,1, 11.9,1,1, 11.145, 10467.786, 502.341, 52849.347 25/05/27,03:33:04,13,09,1, 11.9,1,1, 11.145, 10467.771, 502.357, 52849.425 25/05/27,03:33:04,14,09,1, 11.9,1,1, 11.145, 10467.790, 502.359, 52849.396 25/05/27,03:33:04,15,09,1, 11.9,1,1, 11.145, 10467.782, 502.362, 52849.382 25/05/27,03:33:04,16,09,1, 11.9,1,1, 11.145, 10467.788, 502.362, 52849.380 25/05/27,03:33:04,17,09,1, 11.9,1,1, 11.145, 10467.784, 502.394, 52849.366 25/05/27,03:33:04,18,09,1, 11.9,1,1, 11.145, 10467.770, 502.399, 52849.360 25/05/27,03:33:04,19,09,1, 11.9,1,1, 11.145, 10467.776, 502.424, 52849.412 25/05/27,03:33:05,00,10,1, 11.9,1,1, 11.146, 10467.771, 502.424, 52849.412 25/05/27,03:33:05,01,10,1, 11.9,1,1, 11.146, 10467.786, 502.438, 52849.331 25/05/27,03:33:05,02,10,1, 11.9,1,1, 11.146, 10467.766, 502.413, 52849.338 25/05/27,03:33:05,03,10,1, 11.9,1,1, 11.146, 10467.777, 502.421, 52849.398 25/05/27,03:33:05,04,10,1, 11.9,1,1, 11.146, 10467.789, 502.438, 52849.434 25/05/27,03:33:05,05,10,1, 11.9,1,1, 11.146, 10467.762, 502.441, 52849.337 25/05/27,03:33:05,06,10,1, 11.9,1,1, 11.146, 10467.749, 502.459, 52849.432 25/05/27,03:33:05,07,10,1, 11.9,1,1, 11.146, 10467.768, 502.441, 52849.357 25/05/27,03:33:05,08,10,1, 11.9,1,1, 11.146, 10467.752, 502.443, 52849.327 25/05/27,03:33:05,09,10,1, 11.9,1,1, 11.146, 10467.768, 502.461, 52849.372 25/05/27,03:33:05,10,10,1, 11.9,1,1, 11.146, 10467.753, 502.473, 52849.366 25/05/27,03:33:05,11,10,1, 11.9,1,1, 11.146, 10467.763, 502.466, 52849.433 25/05/27,03:33:05,12,10,1, 11.9,1,1, 11.146, 10467.740, 502.469, 52849.368 25/05/27,03:33:05,13,10,1, 11.9,1,1, 11.146, 10467.754, 502.485, 52849.473 25/05/27,03:33:05,14,10,1, 11.9,1,1, 11.146, 10467.771, 502.491, 52849.383 25/05/27,03:33:05,15,10,1, 11.9,1,1, 11.146, 10467.744, 502.468, 52849.478 25/05/27,03:33:05,16,10,1, 11.9,1,1, 11.146, 10467.738, 502.510, 52849.453 25/05/27,03:33:05,17,10,1, 11.9,1,1, 11.146, 10467.738, 502.501, 52849.444 25/05/27,03:33:05,18,10,1, 11.9,1,1, 11.146, 10467.701, 502.511, 52849.533 25/05/27,03:33:05,19,10,1, 11.9,1,1, 11.146, 10467.750, 502.526, 52849.530 25/05/27,03:33:06,00,09,1, 11.9,1,1, 11.146, 10467.746, 502.526, 52849.530 25/05/27,03:33:06,01,09,1, 11.9,1,1, 11.146, 10467.749, 502.508, 52849.359 25/05/27,03:33:06,02,09,1, 11.9,1,1, 11.146, 10467.753, 502.519, 52849.444 25/05/27,03:33:06,03,09,1, 11.9,1,1, 11.146, 10467.729, 502.544, 52849.469 25/05/27,03:33:06,04,09,1, 11.9,1,1, 11.146, 10467.740, 502.528, 52849.435 25/05/27,03:33:06,05,09,1, 11.9,1,1, 11.146, 10467.739, 502.528, 52849.423 25/05/27,03:33:06,06,09,1, 11.9,1,1, 11.146, 10467.747, 502.562, 52849.443 25/05/27,03:33:06,07,09,1, 11.9,1,1, 11.146, 10467.747, 502.565, 52849.542 25/05/27,03:33:06,08,09,1, 11.9,1,1, 11.146, 10467.723, 502.556, 52849.494 25/05/27,03:33:06,09,09,1, 11.9,1,1, 11.146, 10467.756, 502.571, 52849.402 25/05/27,03:33:06,10,09,1, 11.9,1,1, 11.146, 10467.717, 502.568, 52849.477 25/05/27,03:33:06,11,09,1, 11.9,1,1, 11.146, 10467.727, 502.570, 52849.462 25/05/27,03:33:06,12,09,1, 11.9,1,1, 11.146, 10467.743, 502.599, 52849.487 25/05/27,03:33:06,13,09,1, 11.9,1,1, 11.146, 10467.764, 502.577, 52849.417 25/05/27,03:33:06,14,09,1, 11.9,1,1, 11.146, 10467.705, 502.606, 52849.480 25/05/27,03:33:06,15,09,1, 11.9,1,1, 11.146, 10467.717, 502.583, 52849.504 25/05/27,03:33:06,16,09,1, 11.9,1,1, 11.146, 10467.750, 502.590, 52849.403 25/05/27,03:33:06,17,09,1, 11.9,1,1, 11.146, 10467.716, 502.605, 52849.427 25/05/27,03:33:06,18,09,1, 11.9,1,1, 11.146, 10467.733, 502.615, 52849.535 25/05/27,03:33:06,19,09,1, 11.9,1,1, 11.146, 10467.724, 502.613, 52849.496 25/05/27,03:33:07,00,10,1, 12.0,1,1, 11.147, 10467.721, 502.613, 52849.496 25/05/27,03:33:07,01,10,1, 12.0,1,1, 11.147, 10467.721, 502.633, 52849.455 25/05/27,03:33:07,02,10,1, 12.0,1,1, 11.147, 10467.702, 502.625, 52849.442 25/05/27,03:33:07,03,10,1, 12.0,1,1, 11.147, 10467.729, 502.644, 52849.511 25/05/27,03:33:07,04,10,1, 12.0,1,1, 11.147, 10467.715, 502.637, 52849.438 25/05/27,03:33:07,05,10,1, 12.0,1,1, 11.147, 10467.749, 502.642, 52849.434 25/05/27,03:33:07,06,10,1, 12.0,1,1, 11.147, 10467.707, 502.649, 52849.474 25/05/27,03:33:07,07,10,1, 12.0,1,1, 11.147, 10467.712, 502.657, 52849.488 25/05/27,03:33:07,08,10,1, 12.0,1,1, 11.147, 10467.731, 502.660, 52849.452 25/05/27,03:33:07,09,10,1, 12.0,1,1, 11.147, 10467.728, 502.654, 52849.510 25/05/27,03:33:07,10,10,1, 12.0,1,1, 11.147, 10467.712, 502.670, 52849.498 25/05/27,03:33:07,11,10,1, 12.0,1,1, 11.147, 10467.732, 502.676, 52849.481 25/05/27,03:33:07,12,10,1, 12.0,1,1, 11.147, 10467.731, 502.674, 52849.518 25/05/27,03:33:07,13,10,1, 12.0,1,1, 11.147, 10467.705, 502.689, 52849.571 25/05/27,03:33:07,14,10,1, 12.0,1,1, 11.147, 10467.719, 502.676, 52849.486 25/05/27,03:33:07,15,10,1, 12.0,1,1, 11.147, 10467.715, 502.689, 52849.504 25/05/27,03:33:07,16,10,1, 12.0,1,1, 11.147, 10467.736, 502.692, 52849.485 25/05/27,03:33:07,17,10,1, 12.0,1,1, 11.147, 10467.730, 502.674, 52849.528 25/05/27,03:33:07,18,10,1, 12.0,1,1, 11.147, 10467.724, 502.698, 52849.540 25/05/27,03:33:07,19,10,1, 12.0,1,1, 11.147, 10467.719, 502.693, 52849.458 25/05/27,03:33:08,00,10,1, 11.9,1,1, 11.147, 10467.713, 502.693, 52849.458 25/05/27,03:33:08,01,10,1, 11.9,1,1, 11.147, 10467.725, 502.690, 52849.516 25/05/27,03:33:08,02,10,1, 11.9,1,1, 11.147, 10467.709, 502.690, 52849.564 25/05/27,03:33:08,03,10,1, 11.9,1,1, 11.147, 10467.716, 502.698, 52849.524 25/05/27,03:33:08,04,10,1, 11.9,1,1, 11.147, 10467.724, 502.701, 52849.600 25/05/27,03:33:08,05,10,1, 11.9,1,1, 11.147, 10467.722, 502.693, 52849.542 25/05/27,03:33:08,06,10,1, 11.9,1,1, 11.147, 10467.741, 502.706, 52849.552 25/05/27,03:33:08,07,10,1, 11.9,1,1, 11.147, 10467.699, 502.710, 52849.572 25/05/27,03:33:08,08,10,1, 11.9,1,1, 11.147, 10467.722, 502.718, 52849.524 25/05/27,03:33:08,09,10,1, 11.9,1,1, 11.147, 10467.740, 502.705, 52849.592 25/05/27,03:33:08,10,10,1, 11.9,1,1, 11.147, 10467.748, 502.723, 52849.512 25/05/27,03:33:08,11,10,1, 11.9,1,1, 11.147, 10467.736, 502.722, 52849.593 25/05/27,03:33:08,12,10,1, 11.9,1,1, 11.147, 10467.740, 502.723, 52849.499 25/05/27,03:33:08,13,10,1, 11.9,1,1, 11.147, 10467.738, 502.728, 52849.543 25/05/27,03:33:08,14,10,1, 11.9,1,1, 11.147, 10467.727, 502.736, 52849.505 25/05/27,03:33:08,15,10,1, 11.9,1,1, 11.147, 10467.750, 502.733, 52849.527 25/05/27,03:33:08,16,10,1, 11.9,1,1, 11.147, 10467.711, 502.772, 52849.615 25/05/27,03:33:08,17,10,1, 11.9,1,1, 11.147, 10467.716, 502.746, 52849.511 25/05/27,03:33:08,18,10,1, 11.9,1,1, 11.147, 10467.742, 502.746, 52849.539 25/05/27,03:33:08,19,10,1, 11.9,1,1, 11.147, 10467.730, 502.741, 52849.581 25/05/27,03:33:09,00,09,1, 11.9,1,1, 11.145, 10467.730, 502.741, 52849.581 25/05/27,03:33:09,01,09,1, 11.9,1,1, 11.145, 10467.752, 502.769, 52849.575 25/05/27,03:33:09,02,09,1, 11.9,1,1, 11.145, 10467.751, 502.743, 52849.546 25/05/27,03:33:09,03,09,1, 11.9,1,1, 11.145, 10467.713, 502.735, 52849.563 25/05/27,03:33:09,04,09,1, 11.9,1,1, 11.145, 10467.729, 502.745, 52849.583 25/05/27,03:33:09,05,09,1, 11.9,1,1, 11.145, 10467.739, 502.780, 52849.563 25/05/27,03:33:09,06,09,1, 11.9,1,1, 11.145, 10467.719, 502.745, 52849.513 25/05/27,03:33:09,07,09,1, 11.9,1,1, 11.145, 10467.739, 502.757, 52849.593 25/05/27,03:33:09,08,09,1, 11.9,1,1, 11.145, 10467.717, 502.770, 52849.548 25/05/27,03:33:09,09,09,1, 11.9,1,1, 11.145, 10467.735, 502.784, 52849.610 25/05/27,03:33:09,10,09,1, 11.9,1,1, 11.145, 10467.732, 502.754, 52849.548 25/05/27,03:33:09,11,09,1, 11.9,1,1, 11.145, 10467.700, 502.765, 52849.560 25/05/27,03:33:09,12,09,1, 11.9,1,1, 11.145, 10467.727, 502.792, 52849.524 25/05/27,03:33:09,13,09,1, 11.9,1,1, 11.145, 10467.716, 502.785, 52849.581 25/05/27,03:33:09,14,09,1, 11.9,1,1, 11.145, 10467.715, 502.802, 52849.591 25/05/27,03:33:09,15,09,1, 11.9,1,1, 11.145, 10467.727, 502.764, 52849.543 25/05/27,03:33:09,16,09,1, 11.9,1,1, 11.145, 10467.726, 502.774, 52849.504 25/05/27,03:33:09,17,09,1, 11.9,1,1, 11.145, 10467.696, 502.785, 52849.598 25/05/27,03:33:09,18,09,1, 11.9,1,1, 11.145, 10467.715, 502.795, 52849.564 25/05/27,03:33:09,19,09,1, 11.9,1,1, 11.145, 10467.693, 502.801, 52849.557 25/05/27,03:33:10,00,09,1, 11.9,1,1, 11.147, 10467.688, 502.801, 52849.557 25/05/27,03:33:10,01,09,1, 11.9,1,1, 11.147, 10467.714, 502.779, 52849.562 25/05/27,03:33:10,02,09,1, 11.9,1,1, 11.147, 10467.698, 502.781, 52849.612 25/05/27,03:33:10,03,09,1, 11.9,1,1, 11.147, 10467.697, 502.779, 52849.553 25/05/27,03:33:10,04,09,1, 11.9,1,1, 11.147, 10467.693, 502.781, 52849.539 25/05/27,03:33:10,05,09,1, 11.9,1,1, 11.147, 10467.702, 502.807, 52849.603 25/05/27,03:33:10,06,09,1, 11.9,1,1, 11.147, 10467.706, 502.797, 52849.564 25/05/27,03:33:10,07,09,1, 11.9,1,1, 11.147, 10467.708, 502.799, 52849.504 25/05/27,03:33:10,08,09,1, 11.9,1,1, 11.147, 10467.699, 502.798, 52849.584 25/05/27,03:33:10,09,09,1, 11.9,1,1, 11.147, 10467.711, 502.805, 52849.563 25/05/27,03:33:10,10,09,1, 11.9,1,1, 11.147, 10467.701, 502.795, 52849.566 25/05/27,03:33:10,11,09,1, 11.9,1,1, 11.147, 10467.690, 502.791, 52849.502 25/05/27,03:33:10,12,09,1, 11.9,1,1, 11.147, 10467.688, 502.790, 52849.529 25/05/27,03:33:10,13,09,1, 11.9,1,1, 11.147, 10467.719, 502.823, 52849.728 25/05/27,03:33:10,14,09,1, 11.9,1,1, 11.147, 10467.703, 502.789, 52849.443 25/05/27,03:33:10,15,09,1, 11.9,1,1, 11.147, 10467.710, 502.783, 52849.485 25/05/27,03:33:10,16,09,1, 11.9,1,1, 11.147, 10467.683, 502.824, 52849.565 25/05/27,03:33:10,17,09,1, 11.9,1,1, 11.147, 10467.672, 502.809, 52849.551 25/05/27,03:33:10,18,09,1, 11.9,1,1, 11.147, 10467.695, 502.818, 52849.490 25/05/27,03:33:10,19,09,1, 11.9,1,1, 11.147, 10467.687, 502.814, 52849.562 25/05/27,03:33:11,00,09,1, 12.0,1,1, 11.145, 10467.680, 502.814, 52849.562 25/05/27,03:33:11,01,09,1, 12.0,1,1, 11.145, 10467.699, 502.802, 52849.634 25/05/27,03:33:11,02,09,1, 12.0,1,1, 11.145, 10467.699, 502.794, 52849.510 25/05/27,03:33:11,03,09,1, 12.0,1,1, 11.145, 10467.701, 502.782, 52849.529 25/05/27,03:33:11,04,09,1, 12.0,1,1, 11.145, 10467.712, 502.818, 52849.573 25/05/27,03:33:11,05,09,1, 12.0,1,1, 11.145, 10467.714, 502.804, 52849.591 25/05/27,03:33:11,06,09,1, 12.0,1,1, 11.145, 10467.699, 502.813, 52849.576 25/05/27,03:33:11,07,09,1, 12.0,1,1, 11.145, 10467.712, 502.796, 52849.565 25/05/27,03:33:11,08,09,1, 12.0,1,1, 11.145, 10467.679, 502.780, 52849.521 25/05/27,03:33:11,09,09,1, 12.0,1,1, 11.145, 10467.703, 502.794, 52849.557 25/05/27,03:33:11,10,09,1, 12.0,1,1, 11.145, 10467.685, 502.811, 52849.573 25/05/27,03:33:11,11,09,1, 12.0,1,1, 11.145, 10467.703, 502.808, 52849.590 25/05/27,03:33:11,12,09,1, 12.0,1,1, 11.145, 10467.686, 502.816, 52849.599 25/05/27,03:33:11,13,09,1, 12.0,1,1, 11.145, 10467.684, 502.807, 52849.520 25/05/27,03:33:11,14,09,1, 12.0,1,1, 11.145, 10467.711, 502.805, 52849.545 25/05/27,03:33:11,15,09,1, 12.0,1,1, 11.145, 10467.703, 502.822, 52849.529 25/05/27,03:33:11,16,09,1, 12.0,1,1, 11.145, 10467.710, 502.821, 52849.628 25/05/27,03:33:11,17,09,1, 12.0,1,1, 11.145, 10467.717, 502.801, 52849.553 25/05/27,03:33:11,18,09,1, 12.0,1,1, 11.145, 10467.668, 502.801, 52849.580 25/05/27,03:33:11,19,09,1, 12.0,1,1, 11.145, 10467.725, 502.819, 52849.550 25/05/27,03:33:12,00,10,1, 11.8,1,1, 11.147, 10467.721, 502.819, 52849.550 25/05/27,03:33:12,01,10,1, 11.8,1,1, 11.147, 10467.702, 502.801, 52849.553 25/05/27,03:33:12,02,10,1, 11.8,1,1, 11.147, 10467.712, 502.796, 52849.530 25/05/27,03:33:12,03,10,1, 11.8,1,1, 11.147, 10467.715, 502.798, 52849.577 25/05/27,03:33:12,04,10,1, 11.8,1,1, 11.147, 10467.714, 502.787, 52849.567 25/05/27,03:33:12,05,10,1, 11.8,1,1, 11.147, 10467.704, 502.812, 52849.556 25/05/27,03:33:12,06,10,1, 11.8,1,1, 11.147, 10467.708, 502.821, 52849.579 25/05/27,03:33:12,07,10,1, 11.8,1,1, 11.147, 10467.737, 502.802, 52849.558 25/05/27,03:33:12,08,10,1, 11.8,1,1, 11.147, 10467.710, 502.795, 52849.552 25/05/27,03:33:12,09,10,1, 11.8,1,1, 11.147, 10467.731, 502.783, 52849.541 25/05/27,03:33:12,10,10,1, 11.8,1,1, 11.147, 10467.723, 502.770, 52849.533 25/05/27,03:33:12,11,10,1, 11.8,1,1, 11.147, 10467.732, 502.785, 52849.577 25/05/27,03:33:12,12,10,1, 11.8,1,1, 11.147, 10467.719, 502.774, 52849.531 25/05/27,03:33:12,13,10,1, 11.8,1,1, 11.147, 10467.752, 502.783, 52849.553 25/05/27,03:33:12,14,10,1, 11.8,1,1, 11.147, 10467.713, 502.798, 52849.553 25/05/27,03:33:12,15,10,1, 11.8,1,1, 11.147, 10467.731, 502.780, 52849.535 25/05/27,03:33:12,16,10,1, 11.8,1,1, 11.147, 10467.716, 502.762, 52849.516 25/05/27,03:33:12,17,10,1, 11.8,1,1, 11.147, 10467.741, 502.791, 52849.545 25/05/27,03:33:12,18,10,1, 11.8,1,1, 11.147, 10467.712, 502.779, 52849.521 25/05/27,03:33:12,19,10,1, 11.8,1,1, 11.147, 10467.732, 502.806, 52849.551 25/05/27,03:33:13,00,10,1, 12.0,1,1, 11.149, 10467.730, 502.806, 52849.551 25/05/27,03:33:13,01,10,1, 12.0,1,1, 11.149, 10467.743, 502.791, 52849.571 25/05/27,03:33:13,02,10,1, 12.0,1,1, 11.149, 10467.748, 502.788, 52849.567 25/05/27,03:33:13,03,10,1, 12.0,1,1, 11.149, 10467.752, 502.768, 52849.594 25/05/27,03:33:13,04,10,1, 12.0,1,1, 11.149, 10467.719, 502.804, 52849.569 25/05/27,03:33:13,05,10,1, 12.0,1,1, 11.149, 10467.716, 502.787, 52849.583 25/05/27,03:33:13,06,10,1, 12.0,1,1, 11.149, 10467.725, 502.757, 52849.572 25/05/27,03:33:13,07,10,1, 12.0,1,1, 11.149, 10467.750, 502.774, 52849.576 25/05/27,03:33:13,08,10,1, 12.0,1,1, 11.149, 10467.740, 502.778, 52849.539 25/05/27,03:33:13,09,10,1, 12.0,1,1, 11.149, 10467.731, 502.771, 52849.554 25/05/27,03:33:13,10,10,1, 12.0,1,1, 11.149, 10467.752, 502.761, 52849.532 25/05/27,03:33:13,11,10,1, 12.0,1,1, 11.149, 10467.748, 502.807, 52849.534 25/05/27,03:33:13,12,10,1, 12.0,1,1, 11.149, 10467.761, 502.784, 52849.558 25/05/27,03:33:13,13,10,1, 12.0,1,1, 11.149, 10467.757, 502.764, 52849.541 25/05/27,03:33:13,14,10,1, 12.0,1,1, 11.149, 10467.725, 502.757, 52849.479 25/05/27,03:33:13,15,10,1, 12.0,1,1, 11.149, 10467.730, 502.777, 52849.564 25/05/27,03:33:13,16,10,1, 12.0,1,1, 11.149, 10467.752, 502.738, 52849.470 25/05/27,03:33:13,17,10,1, 12.0,1,1, 11.149, 10467.744, 502.772, 52849.486 25/05/27,03:33:13,18,10,1, 12.0,1,1, 11.149, 10467.760, 502.760, 52849.547 25/05/27,03:33:13,19,10,1, 12.0,1,1, 11.149, 10467.739, 502.742, 52849.505 25/05/27,03:33:14,00,10,1, 12.0,1,1, 11.146, 10467.738, 502.742, 52849.505 25/05/27,03:33:14,01,10,1, 12.0,1,1, 11.146, 10467.754, 502.746, 52849.536 25/05/27,03:33:14,02,10,1, 12.0,1,1, 11.146, 10467.739, 502.745, 52849.529 25/05/27,03:33:14,03,10,1, 12.0,1,1, 11.146, 10467.758, 502.753, 52849.540 25/05/27,03:33:14,04,10,1, 12.0,1,1, 11.146, 10467.771, 502.770, 52849.507 25/05/27,03:33:14,05,10,1, 12.0,1,1, 11.146, 10467.782, 502.738, 52849.493 25/05/27,03:33:14,06,10,1, 12.0,1,1, 11.146, 10467.769, 502.710, 52849.490 25/05/27,03:33:14,07,10,1, 12.0,1,1, 11.146, 10467.773, 502.729, 52849.481 25/05/27,03:33:14,08,10,1, 12.0,1,1, 11.146, 10467.764, 502.737, 52849.515 25/05/27,03:33:14,09,10,1, 12.0,1,1, 11.146, 10467.802, 502.725, 52849.496 25/05/27,03:33:14,10,10,1, 12.0,1,1, 11.146, 10467.793, 502.735, 52849.492 25/05/27,03:33:14,11,10,1, 12.0,1,1, 11.146, 10467.761, 502.725, 52849.451 25/05/27,03:33:14,12,10,1, 12.0,1,1, 11.146, 10467.799, 502.727, 52849.527 25/05/27,03:33:14,13,10,1, 12.0,1,1, 11.146, 10467.782, 502.698, 52849.345 25/05/27,03:33:14,14,10,1, 12.0,1,1, 11.146, 10467.783, 502.730, 52849.532 25/05/27,03:33:14,15,10,1, 12.0,1,1, 11.146, 10467.801, 502.714, 52849.520 25/05/27,03:33:14,16,10,1, 12.0,1,1, 11.146, 10467.785, 502.712, 52849.503 25/05/27,03:33:14,17,10,1, 12.0,1,1, 11.146, 10467.765, 502.713, 52849.463 25/05/27,03:33:14,18,10,1, 12.0,1,1, 11.146, 10467.769, 502.707, 52849.509 25/05/27,03:33:14,19,10,1, 12.0,1,1, 11.146, 10467.820, 502.703, 52849.451 25/05/27,03:33:15,00,10,1, 11.9,1,1, 11.146, 10467.813, 502.703, 52849.451 25/05/27,03:33:15,01,10,1, 11.9,1,1, 11.146, 10467.789, 502.707, 52849.467 25/05/27,03:33:15,02,10,1, 11.9,1,1, 11.146, 10467.803, 502.695, 52849.499 25/05/27,03:33:15,03,10,1, 11.9,1,1, 11.146, 10467.796, 502.681, 52849.431 25/05/27,03:33:15,04,10,1, 11.9,1,1, 11.146, 10467.790, 502.692, 52849.430 25/05/27,03:33:15,05,10,1, 11.9,1,1, 11.146, 10467.814, 502.685, 52849.474 25/05/27,03:33:15,06,10,1, 11.9,1,1, 11.146, 10467.815, 502.657, 52849.441 25/05/27,03:33:15,07,10,1, 11.9,1,1, 11.146, 10467.808, 502.670, 52849.509 25/05/27,03:33:15,08,10,1, 11.9,1,1, 11.146, 10467.852, 502.665, 52849.448 25/05/27,03:33:15,09,10,1, 11.9,1,1, 11.146, 10467.823, 502.666, 52849.522 25/05/27,03:33:15,10,10,1, 11.9,1,1, 11.146, 10467.829, 502.670, 52849.513 25/05/27,03:33:15,11,10,1, 11.9,1,1, 11.146, 10467.811, 502.658, 52849.521 25/05/27,03:33:15,12,10,1, 11.9,1,1, 11.146, 10467.844, 502.651, 52849.521 25/05/27,03:33:15,13,10,1, 11.9,1,1, 11.146, 10467.861, 502.667, 52849.430 25/05/27,03:33:15,14,10,1, 11.9,1,1, 11.146, 10467.844, 502.620, 52849.469 25/05/27,03:33:15,15,10,1, 11.9,1,1, 11.146, 10467.868, 502.652, 52849.393 25/05/27,03:33:15,16,10,1, 11.9,1,1, 11.146, 10467.878, 502.652, 52849.506 25/05/27,03:33:15,17,10,1, 11.9,1,1, 11.146, 10467.878, 502.646, 52849.469 25/05/27,03:33:15,18,10,1, 11.9,1,1, 11.146, 10467.862, 502.609, 52849.420 25/05/27,03:33:15,19,10,1, 11.9,1,1, 11.146, 10467.888, 502.644, 52849.463 25/05/27,03:33:16,00,10,1, 11.9,1,1, 11.150, 10467.880, 502.644, 52849.463 25/05/27,03:33:16,01,10,1, 11.9,1,1, 11.150, 10467.865, 502.622, 52849.443 25/05/27,03:33:16,02,10,1, 11.9,1,1, 11.150, 10467.881, 502.612, 52849.404 25/05/27,03:33:16,03,10,1, 11.9,1,1, 11.150, 10467.863, 502.618, 52849.416 25/05/27,03:33:16,04,10,1, 11.9,1,1, 11.150, 10467.901, 502.605, 52849.481 25/05/27,03:33:16,05,10,1, 11.9,1,1, 11.150, 10467.923, 502.598, 52849.490 25/05/27,03:33:16,06,10,1, 11.9,1,1, 11.150, 10467.893, 502.597, 52849.437 25/05/27,03:33:16,07,10,1, 11.9,1,1, 11.150, 10467.911, 502.575, 52849.436 25/05/27,03:33:16,08,10,1, 11.9,1,1, 11.150, 10467.916, 502.558, 52849.400 25/05/27,03:33:16,09,10,1, 11.9,1,1, 11.150, 10467.900, 502.580, 52849.492 25/05/27,03:33:16,10,10,1, 11.9,1,1, 11.150, 10467.949, 502.534, 52849.376 25/05/27,03:33:16,11,10,1, 11.9,1,1, 11.150, 10467.903, 502.565, 52849.456 25/05/27,03:33:16,12,10,1, 11.9,1,1, 11.150, 10467.919, 502.553, 52849.488 25/05/27,03:33:16,13,10,1, 11.9,1,1, 11.150, 10467.924, 502.533, 52849.431 25/05/27,03:33:16,14,10,1, 11.9,1,1, 11.150, 10467.939, 502.537, 52849.452 25/05/27,03:33:16,15,10,1, 11.9,1,1, 11.150, 10467.940, 502.533, 52849.420 25/05/27,03:33:16,16,10,1, 11.9,1,1, 11.150, 10467.949, 502.516, 52849.368 25/05/27,03:33:16,17,10,1, 11.9,1,1, 11.150, 10467.949, 502.509, 52849.447 25/05/27,03:33:16,18,10,1, 11.9,1,1, 11.150, 10467.929, 502.508, 52849.453 25/05/27,03:33:16,19,10,1, 11.9,1,1, 11.150, 10467.960, 502.497, 52849.482 25/05/27,03:33:17,00,10,1, 11.9,1,1, 11.148, 10467.955, 502.497, 52849.482 25/05/27,03:33:17,01,10,1, 11.9,1,1, 11.148, 10467.961, 502.490, 52849.330 25/05/27,03:33:17,02,10,1, 11.9,1,1, 11.148, 10467.956, 502.468, 52849.375 25/05/27,03:33:17,03,10,1, 11.9,1,1, 11.148, 10467.952, 502.446, 52849.436 25/05/27,03:33:17,04,10,1, 11.9,1,1, 11.148, 10467.957, 502.439, 52849.353 25/05/27,03:33:17,05,10,1, 11.9,1,1, 11.148, 10467.972, 502.448, 52849.356 25/05/27,03:33:17,06,10,1, 11.9,1,1, 11.148, 10467.965, 502.426, 52849.366 25/05/27,03:33:17,07,10,1, 11.9,1,1, 11.148, 10467.960, 502.444, 52849.442 25/05/27,03:33:17,08,10,1, 11.9,1,1, 11.148, 10468.002, 502.437, 52849.389 25/05/27,03:33:17,09,10,1, 11.9,1,1, 11.148, 10467.998, 502.428, 52849.370 25/05/27,03:33:17,10,10,1, 11.9,1,1, 11.148, 10467.996, 502.399, 52849.364 25/05/27,03:33:17,11,10,1, 11.9,1,1, 11.148, 10468.007, 502.378, 52849.352 25/05/27,03:33:17,12,10,1, 11.9,1,1, 11.148, 10468.001, 502.371, 52849.349 25/05/27,03:33:17,13,10,1, 11.9,1,1, 11.148, 10468.010, 502.348, 52849.367 25/05/27,03:33:17,14,10,1, 11.9,1,1, 11.148, 10468.029, 502.349, 52849.372 25/05/27,03:33:17,15,10,1, 11.9,1,1, 11.148, 10468.000, 502.330, 52849.347 25/05/27,03:33:17,16,10,1, 11.9,1,1, 11.148, 10468.032, 502.326, 52849.328 25/05/27,03:33:17,17,10,1, 11.9,1,1, 11.148, 10468.039, 502.304, 52849.326 25/05/27,03:33:17,18,10,1, 11.9,1,1, 11.148, 10468.032, 502.283, 52849.374 25/05/27,03:33:17,19,10,1, 11.9,1,1, 11.148, 10468.046, 502.304, 52849.322 25/05/27,03:33:18,00,10,1, 11.9,1,1, 11.143, 10468.038, 502.304, 52849.322 25/05/27,03:33:18,01,10,1, 11.9,1,1, 11.143, 10468.032, 502.258, 52849.337 25/05/27,03:33:18,02,10,1, 11.9,1,1, 11.143, 10468.048, 502.261, 52849.349 25/05/27,03:33:18,03,10,1, 11.9,1,1, 11.143, 10468.063, 502.266, 52849.330 25/05/27,03:33:18,04,10,1, 11.9,1,1, 11.143, 10468.043, 502.234, 52849.254 25/05/27,03:33:18,05,10,1, 11.9,1,1, 11.143, 10468.053, 502.226, 52849.379 25/05/27,03:33:18,06,10,1, 11.9,1,1, 11.143, 10468.100, 502.211, 52849.273 25/05/27,03:33:18,07,10,1, 11.9,1,1, 11.143, 10468.098, 502.197, 52849.316 25/05/27,03:33:18,08,10,1, 11.9,1,1, 11.143, 10468.102, 502.177, 52849.254 25/05/27,03:33:18,09,10,1, 11.9,1,1, 11.143, 10468.084, 502.181, 52849.246 25/05/27,03:33:18,10,10,1, 11.9,1,1, 11.143, 10468.111, 502.161, 52849.210 25/05/27,03:33:18,11,10,1, 11.9,1,1, 11.143, 10468.111, 502.146, 52849.281 25/05/27,03:33:18,12,10,1, 11.9,1,1, 11.143, 10468.123, 502.138, 52849.300 25/05/27,03:33:18,13,10,1, 11.9,1,1, 11.143, 10468.100, 502.137, 52849.277 25/05/27,03:33:18,14,10,1, 11.9,1,1, 11.143, 10468.123, 502.129, 52849.299 25/05/27,03:33:18,15,10,1, 11.9,1,1, 11.143, 10468.116, 502.093, 52849.237 25/05/27,03:33:18,16,10,1, 11.9,1,1, 11.143, 10468.119, 502.107, 52849.279 25/05/27,03:33:18,17,10,1, 11.9,1,1, 11.143, 10468.135, 502.061, 52849.260 25/05/27,03:33:18,18,10,1, 11.9,1,1, 11.143, 10468.166, 502.052, 52849.244 25/05/27,03:33:18,19,10,1, 11.9,1,1, 11.143, 10468.139, 502.069, 52849.262 25/05/27,03:33:19,00,10,1, 11.9,1,1, 11.150, 10468.138, 502.069, 52849.262 25/05/27,03:33:19,01,10,1, 11.9,1,1, 11.150, 10468.158, 502.013, 52849.206 25/05/27,03:33:19,02,10,1, 11.9,1,1, 11.150, 10468.181, 502.017, 52849.224 25/05/27,03:33:19,03,10,1, 11.9,1,1, 11.150, 10468.168, 501.985, 52849.250 25/05/27,03:33:19,04,10,1, 11.9,1,1, 11.150, 10468.164, 502.012, 52849.285 25/05/27,03:33:19,05,10,1, 11.9,1,1, 11.150, 10468.181, 502.002, 52849.213 25/05/27,03:33:19,06,10,1, 11.9,1,1, 11.150, 10468.174, 501.981, 52849.252 25/05/27,03:33:19,07,10,1, 11.9,1,1, 11.150, 10468.186, 501.949, 52849.168 25/05/27,03:33:19,08,10,1, 11.9,1,1, 11.150, 10468.191, 501.940, 52849.208 25/05/27,03:33:19,09,10,1, 11.9,1,1, 11.150, 10468.196, 501.902, 52849.120 25/05/27,03:33:19,10,10,1, 11.9,1,1, 11.150, 10468.216, 501.929, 52849.188 25/05/27,03:33:19,11,10,1, 11.9,1,1, 11.150, 10468.219, 501.907, 52849.181 25/05/27,03:33:19,12,10,1, 11.9,1,1, 11.150, 10468.231, 501.906, 52849.286 25/05/27,03:33:19,13,10,1, 11.9,1,1, 11.150, 10468.255, 501.867, 52849.016 25/05/27,03:33:19,14,10,1, 11.9,1,1, 11.150, 10468.165, 501.852, 52849.227 25/05/27,03:33:19,15,10,1, 11.9,1,1, 11.150, 10468.231, 501.849, 52849.168 25/05/27,03:33:19,16,10,1, 11.9,1,1, 11.150, 10468.267, 501.850, 52849.183 25/05/27,03:33:19,17,10,1, 11.9,1,1, 11.150, 10468.253, 501.825, 52849.126 25/05/27,03:33:19,18,10,1, 11.9,1,1, 11.150, 10468.278, 501.818, 52849.157 25/05/27,03:33:19,19,10,1, 11.9,1,1, 11.150, 10468.269, 501.786, 52849.191 25/05/27,03:33:20,00,10,1, 12.0,1,1, 11.144, 10468.264, 501.786, 52849.191 25/05/27,03:33:20,01,10,1, 12.0,1,1, 11.144, 10468.289, 501.767, 52849.133 25/05/27,03:33:20,02,10,1, 12.0,1,1, 11.144, 10468.290, 501.765, 52849.133 25/05/27,03:33:20,03,10,1, 12.0,1,1, 11.144, 10468.273, 501.742, 52849.093 25/05/27,03:33:20,04,10,1, 12.0,1,1, 11.144, 10468.303, 501.733, 52849.132 25/05/27,03:33:20,05,10,1, 12.0,1,1, 11.144, 10468.303, 501.723, 52849.174 25/05/27,03:33:20,06,10,1, 12.0,1,1, 11.144, 10468.321, 501.712, 52849.133 25/05/27,03:33:20,07,10,1, 12.0,1,1, 11.144, 10468.305, 501.700, 52849.124 25/05/27,03:33:20,08,10,1, 12.0,1,1, 11.144, 10468.313, 501.678, 52849.089 25/05/27,03:33:20,09,10,1, 12.0,1,1, 11.144, 10468.310, 501.646, 52849.134 25/05/27,03:33:20,10,10,1, 12.0,1,1, 11.144, 10468.326, 501.644, 52849.121 25/05/27,03:33:20,11,10,1, 12.0,1,1, 11.144, 10468.343, 501.639, 52849.115 25/05/27,03:33:20,12,10,1, 12.0,1,1, 11.144, 10468.357, 501.621, 52849.035 25/05/27,03:33:20,13,10,1, 12.0,1,1, 11.144, 10468.374, 501.606, 52849.004 25/05/27,03:33:20,14,10,1, 12.0,1,1, 11.144, 10468.342, 501.589, 52849.067 25/05/27,03:33:20,15,10,1, 12.0,1,1, 11.144, 10468.367, 501.573, 52849.022 25/05/27,03:33:20,16,10,1, 12.0,1,1, 11.144, 10468.395, 501.560, 52849.010 25/05/27,03:33:20,17,10,1, 12.0,1,1, 11.144, 10468.378, 501.553, 52849.065 25/05/27,03:33:20,18,10,1, 12.0,1,1, 11.144, 10468.358, 501.535, 52849.059 25/05/27,03:33:20,19,10,1, 12.0,1,1, 11.144, 10468.387, 501.535, 52849.033 25/05/27,03:33:21,00,10,1, 11.9,1,1, 11.149, 10468.380, 501.535, 52849.033 25/05/27,03:33:21,01,10,1, 11.9,1,1, 11.149, 10468.398, 501.533, 52849.084 25/05/27,03:33:21,02,10,1, 11.9,1,1, 11.149, 10468.389, 501.508, 52849.063 25/05/27,03:33:21,03,10,1, 11.9,1,1, 11.149, 10468.397, 501.462, 52849.081 25/05/27,03:33:21,04,10,1, 11.9,1,1, 11.149, 10468.410, 501.459, 52849.012 25/05/27,03:33:21,05,10,1, 11.9,1,1, 11.149, 10468.417, 501.446, 52848.996 25/05/27,03:33:21,06,10,1, 11.9,1,1, 11.149, 10468.408, 501.410, 52849.033 25/05/27,03:33:21,07,10,1, 11.9,1,1, 11.149, 10468.393, 501.423, 52849.017 25/05/27,03:33:21,08,10,1, 11.9,1,1, 11.149, 10468.446, 501.425, 52848.991 25/05/27,03:33:21,09,10,1, 11.9,1,1, 11.149, 10468.396, 501.415, 52849.048 25/05/27,03:33:21,10,10,1, 11.9,1,1, 11.149, 10468.423, 501.382, 52848.963 25/05/27,03:33:21,11,10,1, 11.9,1,1, 11.149, 10468.435, 501.369, 52849.013 25/05/27,03:33:21,12,10,1, 11.9,1,1, 11.149, 10468.443, 501.377, 52848.969 25/05/27,03:33:21,13,10,1, 11.9,1,1, 11.149, 10468.461, 501.364, 52848.967 25/05/27,03:33:21,14,10,1, 11.9,1,1, 11.149, 10468.448, 501.344, 52848.959 25/05/27,03:33:21,15,10,1, 11.9,1,1, 11.149, 10468.456, 501.336, 52848.918 25/05/27,03:33:21,16,10,1, 11.9,1,1, 11.149, 10468.439, 501.319, 52848.966 25/05/27,03:33:21,17,10,1, 11.9,1,1, 11.149, 10468.475, 501.310, 52848.977 25/05/27,03:33:21,18,10,1, 11.9,1,1, 11.149, 10468.483, 501.294, 52848.924 25/05/27,03:33:21,19,10,1, 11.9,1,1, 11.149, 10468.476, 501.292, 52849.002 25/05/27,03:33:22,00,10,1, 11.9,1,1, 11.147, 10468.472, 501.292, 52849.002 25/05/27,03:33:22,01,10,1, 11.9,1,1, 11.147, 10468.494, 501.259, 52848.953 25/05/27,03:33:22,02,10,1, 11.9,1,1, 11.147, 10468.504, 501.222, 52848.988 25/05/27,03:33:22,03,10,1, 11.9,1,1, 11.147, 10468.496, 501.220, 52848.921 25/05/27,03:33:22,04,10,1, 11.9,1,1, 11.147, 10468.512, 501.213, 52848.926 25/05/27,03:33:22,05,10,1, 11.9,1,1, 11.147, 10468.518, 501.199, 52848.938 25/05/27,03:33:22,06,10,1, 11.9,1,1, 11.147, 10468.525, 501.190, 52848.952 25/05/27,03:33:22,07,10,1, 11.9,1,1, 11.147, 10468.511, 501.195, 52848.917 25/05/27,03:33:22,08,10,1, 11.9,1,1, 11.147, 10468.527, 501.178, 52848.885 25/05/27,03:33:22,09,10,1, 11.9,1,1, 11.147, 10468.525, 501.163, 52848.921 25/05/27,03:33:22,10,10,1, 11.9,1,1, 11.147, 10468.523, 501.168, 52848.935 25/05/27,03:33:22,11,10,1, 11.9,1,1, 11.147, 10468.543, 501.156, 52848.913 25/05/27,03:33:22,12,10,1, 11.9,1,1, 11.147, 10468.558, 501.122, 52848.932 25/05/27,03:33:22,13,10,1, 11.9,1,1, 11.147, 10468.559, 501.136, 52848.885 25/05/27,03:33:22,14,10,1, 11.9,1,1, 11.147, 10468.576, 501.133, 52848.978 25/05/27,03:33:22,15,10,1, 11.9,1,1, 11.147, 10468.570, 501.095, 52848.875 25/05/27,03:33:22,16,10,1, 11.9,1,1, 11.147, 10468.585, 501.078, 52848.850 25/05/27,03:33:22,17,10,1, 11.9,1,1, 11.147, 10468.589, 501.075, 52848.882 25/05/27,03:33:22,18,10,1, 11.9,1,1, 11.147, 10468.589, 501.076, 52848.939 25/05/27,03:33:22,19,10,1, 11.9,1,1, 11.147, 10468.604, 501.073, 52848.976 25/05/27,03:33:23,00,10,1, 12.0,1,1, 11.146, 10468.597, 501.073, 52848.976 25/05/27,03:33:23,01,10,1, 12.0,1,1, 11.146, 10468.604, 501.035, 52848.910 25/05/27,03:33:23,02,10,1, 12.0,1,1, 11.146, 10468.625, 501.060, 52848.945 25/05/27,03:33:23,03,10,1, 12.0,1,1, 11.146, 10468.612, 501.056, 52848.865 25/05/27,03:33:23,04,10,1, 12.0,1,1, 11.146, 10468.636, 501.017, 52848.864 25/05/27,03:33:23,05,10,1, 12.0,1,1, 11.146, 10468.659, 501.016, 52848.834 25/05/27,03:33:23,06,10,1, 12.0,1,1, 11.146, 10468.652, 501.004, 52848.845 25/05/27,03:33:23,07,10,1, 12.0,1,1, 11.146, 10468.652, 500.989, 52848.892 25/05/27,03:33:23,08,10,1, 12.0,1,1, 11.146, 10468.649, 500.985, 52848.877 25/05/27,03:33:23,09,10,1, 12.0,1,1, 11.146, 10468.682, 500.981, 52848.857 25/05/27,03:33:23,10,10,1, 12.0,1,1, 11.146, 10468.682, 500.985, 52848.862 25/05/27,03:33:23,11,10,1, 12.0,1,1, 11.146, 10468.675, 500.956, 52848.874 25/05/27,03:33:23,12,10,1, 12.0,1,1, 11.146, 10468.657, 500.933, 52848.851 25/05/27,03:33:23,13,10,1, 12.0,1,1, 11.146, 10468.670, 500.958, 52848.814 25/05/27,03:33:23,14,10,1, 12.0,1,1, 11.146, 10468.683, 500.938, 52848.828 25/05/27,03:33:23,15,10,1, 12.0,1,1, 11.146, 10468.680, 500.949, 52848.900 25/05/27,03:33:23,16,10,1, 12.0,1,1, 11.146, 10468.697, 500.927, 52848.810 25/05/27,03:33:23,17,10,1, 12.0,1,1, 11.146, 10468.696, 500.916, 52848.859 25/05/27,03:33:23,18,10,1, 12.0,1,1, 11.146, 10468.692, 500.903, 52848.811 25/05/27,03:33:23,19,10,1, 12.0,1,1, 11.146, 10468.698, 500.907, 52848.830 25/05/27,03:33:24,00,09,1, 11.9,1,1, 11.144, 10468.698, 500.907, 52848.830 25/05/27,03:33:24,01,09,1, 11.9,1,1, 11.144, 10468.726, 500.914, 52848.847 25/05/27,03:33:24,02,09,1, 11.9,1,1, 11.144, 10468.743, 500.888, 52848.860 25/05/27,03:33:24,03,09,1, 11.9,1,1, 11.144, 10468.726, 500.886, 52848.864 25/05/27,03:33:24,04,09,1, 11.9,1,1, 11.144, 10468.748, 500.887, 52848.865 25/05/27,03:33:24,05,09,1, 11.9,1,1, 11.144, 10468.753, 500.882, 52848.893 25/05/27,03:33:24,06,09,1, 11.9,1,1, 11.144, 10468.752, 500.851, 52848.884 25/05/27,03:33:24,07,09,1, 11.9,1,1, 11.144, 10468.736, 500.851, 52848.798 25/05/27,03:33:24,08,09,1, 11.9,1,1, 11.144, 10468.762, 500.853, 52848.825 25/05/27,03:33:24,09,09,1, 11.9,1,1, 11.144, 10468.768, 500.828, 52848.692 25/05/27,03:33:24,10,09,1, 11.9,1,1, 11.144, 10468.759, 500.824, 52848.797 25/05/27,03:33:24,11,09,1, 11.9,1,1, 11.144, 10468.753, 500.818, 52848.858 25/05/27,03:33:24,12,09,1, 11.9,1,1, 11.144, 10468.772, 500.811, 52848.778 25/05/27,03:33:24,13,09,1, 11.9,1,1, 11.144, 10468.776, 500.813, 52848.796 25/05/27,03:33:24,14,09,1, 11.9,1,1, 11.144, 10468.786, 500.813, 52848.818 25/05/27,03:33:24,15,09,1, 11.9,1,1, 11.144, 10468.801, 500.803, 52848.787 25/05/27,03:33:24,16,09,1, 11.9,1,1, 11.144, 10468.798, 500.779, 52848.740 25/05/27,03:33:24,17,09,1, 11.9,1,1, 11.144, 10468.801, 500.792, 52848.895 25/05/27,03:33:24,18,09,1, 11.9,1,1, 11.144, 10468.813, 500.794, 52848.858 25/05/27,03:33:24,19,09,1, 11.9,1,1, 11.144, 10468.794, 500.800, 52848.821 25/05/27,03:33:25,00,10,1, 11.9,1,1, 11.146, 10468.789, 500.800, 52848.821 25/05/27,03:33:25,01,10,1, 11.9,1,1, 11.146, 10468.838, 500.775, 52848.829 25/05/27,03:33:25,02,10,1, 11.9,1,1, 11.146, 10468.833, 500.750, 52848.806 25/05/27,03:33:25,03,10,1, 11.9,1,1, 11.146, 10468.826, 500.741, 52848.854 25/05/27,03:33:25,04,10,1, 11.9,1,1, 11.146, 10468.835, 500.734, 52848.788 25/05/27,03:33:25,05,10,1, 11.9,1,1, 11.146, 10468.843, 500.750, 52848.795 25/05/27,03:33:25,06,10,1, 11.9,1,1, 11.146, 10468.848, 500.738, 52848.797 25/05/27,03:33:25,07,10,1, 11.9,1,1, 11.146, 10468.864, 500.730, 52848.864 25/05/27,03:33:25,08,10,1, 11.9,1,1, 11.146, 10468.863, 500.720, 52848.786 25/05/27,03:33:25,09,10,1, 11.9,1,1, 11.146, 10468.840, 500.699, 52848.820 25/05/27,03:33:25,10,10,1, 11.9,1,1, 11.146, 10468.861, 500.728, 52848.852 25/05/27,03:33:25,11,10,1, 11.9,1,1, 11.146, 10468.856, 500.713, 52848.853 25/05/27,03:33:25,12,10,1, 11.9,1,1, 11.146, 10468.857, 500.702, 52848.839 25/05/27,03:33:25,13,10,1, 11.9,1,1, 11.146, 10468.858, 500.697, 52848.857 25/05/27,03:33:25,14,10,1, 11.9,1,1, 11.146, 10468.876, 500.675, 52848.790 25/05/27,03:33:25,15,10,1, 11.9,1,1, 11.146, 10468.885, 500.672, 52848.834 25/05/27,03:33:25,16,10,1, 11.9,1,1, 11.146, 10468.883, 500.661, 52848.786 25/05/27,03:33:25,17,10,1, 11.9,1,1, 11.146, 10468.905, 500.670, 52848.811 25/05/27,03:33:25,18,10,1, 11.9,1,1, 11.146, 10468.882, 500.656, 52848.775 25/05/27,03:33:25,19,10,1, 11.9,1,1, 11.146, 10468.904, 500.643, 52848.794 25/05/27,03:33:26,00,09,1, 11.9,1,1, 11.143, 10468.898, 500.643, 52848.794 25/05/27,03:33:26,01,09,1, 11.9,1,1, 11.143, 10468.918, 500.642, 52848.771 25/05/27,03:33:26,02,09,1, 11.9,1,1, 11.143, 10468.915, 500.659, 52848.791 25/05/27,03:33:26,03,09,1, 11.9,1,1, 11.143, 10468.900, 500.654, 52848.759 25/05/27,03:33:26,04,09,1, 11.9,1,1, 11.143, 10468.900, 500.622, 52848.803 25/05/27,03:33:26,05,09,1, 11.9,1,1, 11.143, 10468.930, 500.624, 52848.791 25/05/27,03:33:26,06,09,1, 11.9,1,1, 11.143, 10468.937, 500.620, 52848.841 25/05/27,03:33:26,07,09,1, 11.9,1,1, 11.143, 10468.920, 500.618, 52848.796 25/05/27,03:33:26,08,09,1, 11.9,1,1, 11.143, 10468.957, 500.577, 52848.770 25/05/27,03:33:26,09,09,1, 11.9,1,1, 11.143, 10468.929, 500.607, 52848.836 25/05/27,03:33:26,10,09,1, 11.9,1,1, 11.143, 10468.951, 500.586, 52848.704 25/05/27,03:33:26,11,09,1, 11.9,1,1, 11.143, 10468.972, 500.586, 52848.813 25/05/27,03:33:26,12,09,1, 11.9,1,1, 11.143, 10468.985, 500.576, 52848.720 25/05/27,03:33:26,13,09,1, 11.9,1,1, 11.143, 10468.977, 500.556, 52848.777 25/05/27,03:33:26,14,09,1, 11.9,1,1, 11.143, 10468.999, 500.551, 52848.795 25/05/27,03:33:26,15,09,1, 11.9,1,1, 11.143, 10468.974, 500.546, 52848.761 25/05/27,03:33:26,16,09,1, 11.9,1,1, 11.143, 10468.988, 500.542, 52848.816 25/05/27,03:33:26,17,09,1, 11.9,1,1, 11.143, 10468.985, 500.536, 52848.697 25/05/27,03:33:26,18,09,1, 11.9,1,1, 11.143, 10469.003, 500.523, 52848.727 25/05/27,03:33:26,19,09,1, 11.9,1,1, 11.143, 10469.022, 500.540, 52848.792 25/05/27,03:33:27,00,10,1, 12.0,1,1, 11.144, 10469.015, 500.540, 52848.792 25/05/27,03:33:27,01,10,1, 12.0,1,1, 11.144, 10469.022, 500.501, 52848.755 25/05/27,03:33:27,02,10,1, 12.0,1,1, 11.144, 10469.011, 500.497, 52848.833 25/05/27,03:33:27,03,10,1, 12.0,1,1, 11.144, 10469.018, 500.490, 52848.767 25/05/27,03:33:27,04,10,1, 12.0,1,1, 11.144, 10469.054, 500.493, 52848.765 25/05/27,03:33:27,05,10,1, 12.0,1,1, 11.144, 10469.031, 500.453, 52848.798 25/05/27,03:33:27,06,10,1, 12.0,1,1, 11.144, 10469.055, 500.457, 52848.666 25/05/27,03:33:27,07,10,1, 12.0,1,1, 11.144, 10469.026, 500.462, 52848.779 25/05/27,03:33:27,08,10,1, 12.0,1,1, 11.144, 10469.051, 500.426, 52848.748 25/05/27,03:33:27,09,10,1, 12.0,1,1, 11.144, 10469.056, 500.435, 52848.744 25/05/27,03:33:27,10,10,1, 12.0,1,1, 11.144, 10469.065, 500.446, 52848.713 25/05/27,03:33:27,11,10,1, 12.0,1,1, 11.144, 10469.071, 500.430, 52848.741 25/05/27,03:33:27,12,10,1, 12.0,1,1, 11.144, 10469.075, 500.414, 52848.730 25/05/27,03:33:27,13,10,1, 12.0,1,1, 11.144, 10469.071, 500.394, 52848.762 25/05/27,03:33:27,14,10,1, 12.0,1,1, 11.144, 10469.084, 500.414, 52848.781 25/05/27,03:33:27,15,10,1, 12.0,1,1, 11.144, 10469.083, 500.381, 52848.737 25/05/27,03:33:27,16,10,1, 12.0,1,1, 11.144, 10469.118, 500.365, 52848.787 25/05/27,03:33:27,17,10,1, 12.0,1,1, 11.144, 10469.109, 500.399, 52848.775 25/05/27,03:33:27,18,10,1, 12.0,1,1, 11.144, 10469.112, 500.368, 52848.761 25/05/27,03:33:27,19,10,1, 12.0,1,1, 11.144, 10469.134, 500.363, 52848.637 25/05/27,03:33:28,00,10,1, 12.0,1,1, 11.142, 10469.131, 500.363, 52848.637 25/05/27,03:33:28,01,10,1, 12.0,1,1, 11.142, 10469.124, 500.345, 52848.643 25/05/27,03:33:28,02,10,1, 12.0,1,1, 11.142, 10469.141, 500.337, 52848.680 25/05/27,03:33:28,03,10,1, 12.0,1,1, 11.142, 10469.157, 500.329, 52848.693 25/05/27,03:33:28,04,10,1, 12.0,1,1, 11.142, 10469.178, 500.328, 52848.705 25/05/27,03:33:28,05,10,1, 12.0,1,1, 11.142, 10469.180, 500.322, 52848.683 25/05/27,03:33:28,06,10,1, 12.0,1,1, 11.142, 10469.175, 500.330, 52848.710 25/05/27,03:33:28,07,10,1, 12.0,1,1, 11.142, 10469.182, 500.303, 52848.764 25/05/27,03:33:28,08,10,1, 12.0,1,1, 11.142, 10469.176, 500.290, 52848.743 25/05/27,03:33:28,09,10,1, 12.0,1,1, 11.142, 10469.196, 500.297, 52848.728 25/05/27,03:33:28,10,10,1, 12.0,1,1, 11.142, 10469.187, 500.281, 52848.713 25/05/27,03:33:28,11,10,1, 12.0,1,1, 11.142, 10469.203, 500.275, 52848.674 25/05/27,03:33:28,12,10,1, 12.0,1,1, 11.142, 10469.203, 500.267, 52848.732 25/05/27,03:33:28,13,10,1, 12.0,1,1, 11.142, 10469.214, 500.248, 52848.621 25/05/27,03:33:28,14,10,1, 12.0,1,1, 11.142, 10469.237, 500.237, 52848.712 25/05/27,03:33:28,15,10,1, 12.0,1,1, 11.142, 10469.224, 500.246, 52848.660 25/05/27,03:33:28,16,10,1, 12.0,1,1, 11.142, 10469.220, 500.228, 52848.693 25/05/27,03:33:28,17,10,1, 12.0,1,1, 11.142, 10469.229, 500.230, 52848.655 25/05/27,03:33:28,18,10,1, 12.0,1,1, 11.142, 10469.245, 500.208, 52848.682 25/05/27,03:33:28,19,10,1, 12.0,1,1, 11.142, 10469.233, 500.208, 52848.703 25/05/27,03:33:29,00,10,1, 11.9,1,1, 11.146, 10469.232, 500.208, 52848.703 25/05/27,03:33:29,01,10,1, 11.9,1,1, 11.146, 10469.273, 500.191, 52848.683 25/05/27,03:33:29,02,10,1, 11.9,1,1, 11.146, 10469.245, 500.157, 52848.631 25/05/27,03:33:29,03,10,1, 11.9,1,1, 11.146, 10469.237, 500.164, 52848.639 25/05/27,03:33:29,04,10,1, 11.9,1,1, 11.146, 10469.257, 500.130, 52848.662 25/05/27,03:33:29,05,10,1, 11.9,1,1, 11.146, 10469.243, 500.153, 52848.833 25/05/27,03:33:29,06,10,1, 11.9,1,1, 11.146, 10469.279, 500.121, 52848.686 25/05/27,03:33:29,07,10,1, 11.9,1,1, 11.146, 10469.300, 500.122, 52848.608 25/05/27,03:33:29,08,10,1, 11.9,1,1, 11.146, 10469.262, 500.117, 52848.672 25/05/27,03:33:29,09,10,1, 11.9,1,1, 11.146, 10469.272, 500.116, 52848.680 25/05/27,03:33:29,10,10,1, 11.9,1,1, 11.146, 10469.294, 500.084, 52848.626 25/05/27,03:33:29,11,10,1, 11.9,1,1, 11.146, 10469.278, 500.072, 52848.608 25/05/27,03:33:29,12,10,1, 11.9,1,1, 11.146, 10469.281, 500.078, 52848.570 25/05/27,03:33:29,13,10,1, 11.9,1,1, 11.146, 10469.266, 500.070, 52848.642 25/05/27,03:33:29,14,10,1, 11.9,1,1, 11.146, 10469.289, 500.032, 52848.612 25/05/27,03:33:29,15,10,1, 11.9,1,1, 11.146, 10469.304, 500.047, 52848.617 25/05/27,03:33:29,16,10,1, 11.9,1,1, 11.146, 10469.290, 500.045, 52848.603 25/05/27,03:33:29,17,10,1, 11.9,1,1, 11.146, 10469.321, 500.023, 52848.598 25/05/27,03:33:29,18,10,1, 11.9,1,1, 11.146, 10469.287, 500.036, 52848.631 25/05/27,03:33:29,19,10,1, 11.9,1,1, 11.146, 10469.317, 500.043, 52848.631 25/05/27,03:33:30,00,10,1, 11.9,1,1, 11.146, 10469.315, 500.043, 52848.631 25/05/27,03:33:30,01,10,1, 11.9,1,1, 11.146, 10469.311, 500.000, 52848.630 25/05/27,03:33:30,02,10,1, 11.9,1,1, 11.146, 10469.288, 500.006, 52848.584 25/05/27,03:33:30,03,10,1, 11.9,1,1, 11.146, 10469.312, 499.999, 52848.555 25/05/27,03:33:30,04,10,1, 11.9,1,1, 11.146, 10469.328, 499.977, 52848.627 25/05/27,03:33:30,05,10,1, 11.9,1,1, 11.146, 10469.336, 499.970, 52848.589 25/05/27,03:33:30,06,10,1, 11.9,1,1, 11.146, 10469.335, 499.976, 52848.581 25/05/27,03:33:30,07,10,1, 11.9,1,1, 11.146, 10469.318, 499.952, 52848.607 25/05/27,03:33:30,08,10,1, 11.9,1,1, 11.146, 10469.342, 499.963, 52848.580 25/05/27,03:33:30,09,10,1, 11.9,1,1, 11.146, 10469.350, 499.927, 52848.583 25/05/27,03:33:30,10,10,1, 11.9,1,1, 11.146, 10469.306, 499.971, 52848.643 25/05/27,03:33:30,11,10,1, 11.9,1,1, 11.146, 10469.338, 499.951, 52848.620 25/05/27,03:33:30,12,10,1, 11.9,1,1, 11.146, 10469.320, 499.920, 52848.614 25/05/27,03:33:30,13,10,1, 11.9,1,1, 11.146, 10469.333, 499.930, 52848.602 25/05/27,03:33:30,14,10,1, 11.9,1,1, 11.146, 10469.317, 499.915, 52848.513 25/05/27,03:33:30,15,10,1, 11.9,1,1, 11.146, 10469.328, 499.906, 52848.614 25/05/27,03:33:30,16,10,1, 11.9,1,1, 11.146, 10469.337, 499.928, 52848.372 25/05/27,03:33:30,17,10,1, 11.9,1,1, 11.146, 10469.304, 499.913, 52848.620 25/05/27,03:33:30,18,10,1, 11.9,1,1, 11.146, 10469.323, 499.875, 52848.682 25/05/27,03:33:30,19,10,1, 11.9,1,1, 11.146, 10469.334, 499.894, 52848.621 25/05/27,03:33:31,00,10,1, 11.9,1,1, 11.144, 10469.332, 499.894, 52848.621 25/05/27,03:33:31,01,10,1, 11.9,1,1, 11.144, 10469.332, 499.887, 52848.601 25/05/27,03:33:31,02,10,1, 11.9,1,1, 11.144, 10469.357, 499.845, 52848.566 25/05/27,03:33:31,03,10,1, 11.9,1,1, 11.144, 10469.353, 499.858, 52848.568 25/05/27,03:33:31,04,10,1, 11.9,1,1, 11.144, 10469.334, 499.852, 52848.596 25/05/27,03:33:31,05,10,1, 11.9,1,1, 11.144, 10469.347, 499.867, 52848.622 25/05/27,03:33:31,06,10,1, 11.9,1,1, 11.144, 10469.353, 499.850, 52848.590 25/05/27,03:33:31,07,10,1, 11.9,1,1, 11.144, 10469.353, 499.868, 52848.607 25/05/27,03:33:31,08,10,1, 11.9,1,1, 11.144, 10469.346, 499.832, 52848.631 25/05/27,03:33:31,09,10,1, 11.9,1,1, 11.144, 10469.356, 499.836, 52848.568 25/05/27,03:33:31,10,10,1, 11.9,1,1, 11.144, 10469.341, 499.824, 52848.547 25/05/27,03:33:31,11,10,1, 11.9,1,1, 11.144, 10469.364, 499.828, 52848.603 25/05/27,03:33:31,12,10,1, 11.9,1,1, 11.144, 10469.373, 499.790, 52848.522 25/05/27,03:33:31,13,10,1, 11.9,1,1, 11.144, 10469.365, 499.822, 52848.542 25/05/27,03:33:31,14,10,1, 11.9,1,1, 11.144, 10469.383, 499.819, 52848.622 25/05/27,03:33:31,15,10,1, 11.9,1,1, 11.144, 10469.354, 499.792, 52848.643 25/05/27,03:33:31,16,10,1, 11.9,1,1, 11.144, 10469.360, 499.804, 52848.526 25/05/27,03:33:31,17,10,1, 11.9,1,1, 11.144, 10469.357, 499.793, 52848.621 25/05/27,03:33:31,18,10,1, 11.9,1,1, 11.144, 10469.391, 499.777, 52848.568 25/05/27,03:33:31,19,10,1, 11.9,1,1, 11.144, 10469.343, 499.811, 52848.564 25/05/27,03:33:32,00,10,1, 11.9,1,1, 11.143, 10469.340, 499.811, 52848.564 25/05/27,03:33:32,01,10,1, 11.9,1,1, 11.143, 10469.370, 499.788, 52848.647 25/05/27,03:33:32,02,10,1, 11.9,1,1, 11.143, 10469.360, 499.784, 52848.606 25/05/27,03:33:32,03,10,1, 11.9,1,1, 11.143, 10469.411, 499.769, 52848.617 25/05/27,03:33:32,04,10,1, 11.9,1,1, 11.143, 10469.367, 499.752, 52848.434 25/05/27,03:33:32,05,10,1, 11.9,1,1, 11.143, 10469.395, 499.753, 52848.492 25/05/27,03:33:32,06,10,1, 11.9,1,1, 11.143, 10469.385, 499.741, 52848.452 25/05/27,03:33:32,07,10,1, 11.9,1,1, 11.143, 10469.379, 499.756, 52848.585 25/05/27,03:33:32,08,10,1, 11.9,1,1, 11.143, 10469.385, 499.747, 52848.581 25/05/27,03:33:32,09,10,1, 11.9,1,1, 11.143, 10469.380, 499.732, 52848.550 25/05/27,03:33:32,10,10,1, 11.9,1,1, 11.143, 10469.402, 499.753, 52848.611 25/05/27,03:33:32,11,10,1, 11.9,1,1, 11.143, 10469.382, 499.734, 52848.596 25/05/27,03:33:32,12,10,1, 11.9,1,1, 11.143, 10469.375, 499.730, 52848.626 25/05/27,03:33:32,13,10,1, 11.9,1,1, 11.143, 10469.371, 499.726, 52848.607 25/05/27,03:33:32,14,10,1, 11.9,1,1, 11.143, 10469.406, 499.722, 52848.665 25/05/27,03:33:32,15,10,1, 11.9,1,1, 11.143, 10469.401, 499.697, 52848.568 25/05/27,03:33:32,16,10,1, 11.9,1,1, 11.143, 10469.388, 499.714, 52848.568 25/05/27,03:33:32,17,10,1, 11.9,1,1, 11.143, 10469.383, 499.711, 52848.606 25/05/27,03:33:32,18,10,1, 11.9,1,1, 11.143, 10469.385, 499.709, 52848.564 25/05/27,03:33:32,19,10,1, 11.9,1,1, 11.143, 10469.377, 499.718, 52848.600 25/05/27,03:33:33,00,09,1, 11.9,1,1, 11.145, 10469.373, 499.718, 52848.600 25/05/27,03:33:33,01,09,1, 11.9,1,1, 11.145, 10469.412, 499.721, 52848.662 25/05/27,03:33:33,02,09,1, 11.9,1,1, 11.145, 10469.388, 499.701, 52848.686 25/05/27,03:33:33,03,09,1, 11.9,1,1, 11.145, 10469.374, 499.700, 52848.656 25/05/27,03:33:33,04,09,1, 11.9,1,1, 11.145, 10469.395, 499.697, 52848.619 25/05/27,03:33:33,05,09,1, 11.9,1,1, 11.145, 10469.396, 499.692, 52848.703 25/05/27,03:33:33,06,09,1, 11.9,1,1, 11.145, 10469.362, 499.682, 52848.600 25/05/27,03:33:33,07,09,1, 11.9,1,1, 11.145, 10469.425, 499.685, 52848.569 25/05/27,03:33:33,08,09,1, 11.9,1,1, 11.145, 10469.387, 499.684, 52848.624 25/05/27,03:33:33,09,09,1, 11.9,1,1, 11.145, 10469.406, 499.706, 52848.567 25/05/27,03:33:33,10,09,1, 11.9,1,1, 11.145, 10469.419, 499.665, 52848.639 25/05/27,03:33:33,11,09,1, 11.9,1,1, 11.145, 10469.405, 499.686, 52848.692 25/05/27,03:33:33,12,09,1, 11.9,1,1, 11.145, 10469.391, 499.690, 52848.667 25/05/27,03:33:33,13,09,1, 11.9,1,1, 11.145, 10469.429, 499.702, 52848.598 25/05/27,03:33:33,14,09,1, 11.9,1,1, 11.145, 10469.405, 499.695, 52848.672 25/05/27,03:33:33,15,09,1, 11.9,1,1, 11.145, 10469.382, 499.680, 52848.624 25/05/27,03:33:33,16,09,1, 11.9,1,1, 11.145, 10469.404, 499.676, 52848.636 25/05/27,03:33:33,17,09,1, 11.9,1,1, 11.145, 10469.418, 499.687, 52848.661 25/05/27,03:33:33,18,09,1, 11.9,1,1, 11.145, 10469.400, 499.671, 52848.665 25/05/27,03:33:33,19,09,1, 11.9,1,1, 11.145, 10469.403, 499.663, 52848.673 25/05/27,03:33:34,00,09,1, 11.9,1,1, 11.146, 10469.398, 499.663, 52848.673 25/05/27,03:33:34,01,09,1, 11.9,1,1, 11.146, 10469.424, 499.659, 52848.650 25/05/27,03:33:34,02,09,1, 11.9,1,1, 11.146, 10469.423, 499.668, 52848.720 25/05/27,03:33:34,03,09,1, 11.9,1,1, 11.146, 10469.401, 499.670, 52848.650 25/05/27,03:33:34,04,09,1, 11.9,1,1, 11.146, 10469.390, 499.664, 52848.721 25/05/27,03:33:34,05,09,1, 11.9,1,1, 11.146, 10469.421, 499.651, 52848.742 25/05/27,03:33:34,06,09,1, 11.9,1,1, 11.146, 10469.414, 499.652, 52848.694 25/05/27,03:33:34,07,09,1, 11.9,1,1, 11.146, 10469.415, 499.666, 52848.750 25/05/27,03:33:34,08,09,1, 11.9,1,1, 11.146, 10469.411, 499.638, 52848.727 25/05/27,03:33:34,09,09,1, 11.9,1,1, 11.146, 10469.390, 499.648, 52848.688 25/05/27,03:33:34,10,09,1, 11.9,1,1, 11.146, 10469.384, 499.635, 52848.669 25/05/27,03:33:34,11,09,1, 11.9,1,1, 11.146, 10469.432, 499.649, 52848.693 25/05/27,03:33:34,12,09,1, 11.9,1,1, 11.146, 10469.416, 499.647, 52848.705 25/05/27,03:33:34,13,09,1, 11.9,1,1, 11.146, 10469.400, 499.624, 52848.666 25/05/27,03:33:34,14,09,1, 11.9,1,1, 11.146, 10469.401, 499.617, 52848.685 25/05/27,03:33:34,15,09,1, 11.9,1,1, 11.146, 10469.425, 499.631, 52848.721 25/05/27,03:33:34,16,09,1, 11.9,1,1, 11.146, 10469.424, 499.614, 52848.728 25/05/27,03:33:34,17,09,1, 11.9,1,1, 11.146, 10469.430, 499.618, 52848.687 25/05/27,03:33:34,18,09,1, 11.9,1,1, 11.146, 10469.409, 499.626, 52848.691 25/05/27,03:33:34,19,09,1, 11.9,1,1, 11.146, 10469.429, 499.601, 52848.738 25/05/27,03:33:35,00,10,1, 11.9,1,1, 11.143, 10469.424, 499.601, 52848.738 25/05/27,03:33:35,01,10,1, 11.9,1,1, 11.143, 10469.416, 499.621, 52848.645 25/05/27,03:33:35,02,10,1, 11.9,1,1, 11.143, 10469.407, 499.608, 52848.780 25/05/27,03:33:35,03,10,1, 11.9,1,1, 11.143, 10469.417, 499.604, 52848.750 25/05/27,03:33:35,04,10,1, 11.9,1,1, 11.143, 10469.409, 499.604, 52848.691 25/05/27,03:33:35,05,10,1, 11.9,1,1, 11.143, 10469.423, 499.591, 52848.764 25/05/27,03:33:35,06,10,1, 11.9,1,1, 11.143, 10469.408, 499.586, 52848.713 25/05/27,03:33:35,07,10,1, 11.9,1,1, 11.143, 10469.421, 499.577, 52848.678 25/05/27,03:33:35,08,10,1, 11.9,1,1, 11.143, 10469.418, 499.582, 52848.806 25/05/27,03:33:35,09,10,1, 11.9,1,1, 11.143, 10469.404, 499.576, 52848.742 25/05/27,03:33:35,10,10,1, 11.9,1,1, 11.143, 10469.418, 499.574, 52848.825 25/05/27,03:33:35,11,10,1, 11.9,1,1, 11.143, 10469.421, 499.544, 52848.781 25/05/27,03:33:35,12,10,1, 11.9,1,1, 11.143, 10469.440, 499.551, 52848.741 25/05/27,03:33:35,13,10,1, 11.9,1,1, 11.143, 10469.426, 499.576, 52848.763 25/05/27,03:33:35,14,10,1, 11.9,1,1, 11.143, 10469.433, 499.567, 52848.750 25/05/27,03:33:35,15,10,1, 11.9,1,1, 11.143, 10469.414, 499.562, 52848.786 25/05/27,03:33:35,16,10,1, 11.9,1,1, 11.143, 10469.408, 499.503, 52848.775 25/05/27,03:33:35,17,10,1, 11.9,1,1, 11.143, 10469.423, 499.510, 52848.757 25/05/27,03:33:35,18,10,1, 11.9,1,1, 11.143, 10469.398, 499.548, 52848.738 25/05/27,03:33:35,19,10,1, 11.9,1,1, 11.143, 10469.413, 499.529, 52848.752 25/05/27,03:33:36,00,10,1, 11.8,1,1, 11.145, 10469.407, 499.529, 52848.752 25/05/27,03:33:36,01,10,1, 11.8,1,1, 11.145, 10469.383, 499.542, 52848.761 25/05/27,03:33:36,02,10,1, 11.8,1,1, 11.145, 10469.392, 499.528, 52848.731 25/05/27,03:33:36,03,10,1, 11.8,1,1, 11.145, 10469.377, 499.515, 52848.732 25/05/27,03:33:36,04,10,1, 11.8,1,1, 11.145, 10469.390, 499.494, 52848.771 25/05/27,03:33:36,05,10,1, 11.8,1,1, 11.145, 10469.372, 499.503, 52848.768 25/05/27,03:33:36,06,10,1, 11.8,1,1, 11.145, 10469.397, 499.498, 52848.787 25/05/27,03:33:36,07,10,1, 11.8,1,1, 11.145, 10469.356, 499.490, 52848.863 25/05/27,03:33:36,08,10,1, 11.8,1,1, 11.145, 10469.373, 499.471, 52848.774 25/05/27,03:33:36,09,10,1, 11.8,1,1, 11.145, 10469.394, 499.491, 52848.770 25/05/27,03:33:36,10,10,1, 11.8,1,1, 11.145, 10469.401, 499.495, 52848.770 25/05/27,03:33:36,11,10,1, 11.8,1,1, 11.145, 10469.371, 499.446, 52848.728 25/05/27,03:33:36,12,10,1, 11.8,1,1, 11.145, 10469.356, 499.472, 52848.771 25/05/27,03:33:36,13,10,1, 11.8,1,1, 11.145, 10469.350, 499.467, 52848.722 25/05/27,03:33:36,14,10,1, 11.8,1,1, 11.145, 10469.349, 499.453, 52848.779 25/05/27,03:33:36,15,10,1, 11.8,1,1, 11.145, 10469.341, 499.462, 52848.724 25/05/27,03:33:36,16,10,1, 11.8,1,1, 11.145, 10469.344, 499.442, 52848.825 25/05/27,03:33:36,17,10,1, 11.8,1,1, 11.145, 10469.361, 499.426, 52848.797 25/05/27,03:33:36,18,10,1, 11.8,1,1, 11.145, 10469.320, 499.441, 52848.778 25/05/27,03:33:36,19,10,1, 11.8,1,1, 11.145, 10469.336, 499.426, 52848.728 25/05/27,03:33:37,00,10,1, 11.9,1,1, 11.145, 10469.332, 499.426, 52848.728 25/05/27,03:33:37,01,10,1, 11.9,1,1, 11.145, 10469.326, 499.434, 52848.755 25/05/27,03:33:37,02,10,1, 11.9,1,1, 11.145, 10469.341, 499.423, 52848.705 25/05/27,03:33:37,03,10,1, 11.9,1,1, 11.145, 10469.333, 499.429, 52848.765 25/05/27,03:33:37,04,10,1, 11.9,1,1, 11.145, 10469.317, 499.423, 52848.807 25/05/27,03:33:37,05,10,1, 11.9,1,1, 11.145, 10469.321, 499.435, 52848.753 25/05/27,03:33:37,06,10,1, 11.9,1,1, 11.145, 10469.316, 499.397, 52848.735 25/05/27,03:33:37,07,10,1, 11.9,1,1, 11.145, 10469.317, 499.409, 52848.772 25/05/27,03:33:37,08,10,1, 11.9,1,1, 11.145, 10469.295, 499.416, 52848.677 25/05/27,03:33:37,09,10,1, 11.9,1,1, 11.145, 10469.291, 499.418, 52848.772 25/05/27,03:33:37,10,10,1, 11.9,1,1, 11.145, 10469.314, 499.410, 52848.764 25/05/27,03:33:37,11,10,1, 11.9,1,1, 11.145, 10469.284, 499.409, 52848.727 25/05/27,03:33:37,12,10,1, 11.9,1,1, 11.145, 10469.285, 499.411, 52848.830 25/05/27,03:33:37,13,10,1, 11.9,1,1, 11.145, 10469.294, 499.367, 52848.739 25/05/27,03:33:37,14,10,1, 11.9,1,1, 11.145, 10469.286, 499.394, 52848.830 25/05/27,03:33:37,15,10,1, 11.9,1,1, 11.145, 10469.296, 499.374, 52848.842 25/05/27,03:33:37,16,10,1, 11.9,1,1, 11.145, 10469.278, 499.367, 52848.771 25/05/27,03:33:37,17,10,1, 11.9,1,1, 11.145, 10469.288, 499.383, 52848.770 25/05/27,03:33:37,18,10,1, 11.9,1,1, 11.145, 10469.269, 499.375, 52848.805 25/05/27,03:33:37,19,10,1, 11.9,1,1, 11.145, 10469.287, 499.382, 52848.755 25/05/27,03:33:38,00,10,1, 12.0,1,1, 11.143, 10469.282, 499.382, 52848.755 25/05/27,03:33:38,01,10,1, 12.0,1,1, 11.143, 10469.272, 499.357, 52848.747 25/05/27,03:33:38,02,10,1, 12.0,1,1, 11.143, 10469.290, 499.353, 52848.778 25/05/27,03:33:38,03,10,1, 12.0,1,1, 11.143, 10469.272, 499.338, 52848.790 25/05/27,03:33:38,04,10,1, 12.0,1,1, 11.143, 10469.280, 499.337, 52848.800 25/05/27,03:33:38,05,10,1, 12.0,1,1, 11.143, 10469.272, 499.335, 52848.833 25/05/27,03:33:38,06,10,1, 12.0,1,1, 11.143, 10469.267, 499.333, 52848.734 25/05/27,03:33:38,07,10,1, 12.0,1,1, 11.143, 10469.265, 499.305, 52848.779 25/05/27,03:33:38,08,10,1, 12.0,1,1, 11.143, 10469.268, 499.298, 52848.776 25/05/27,03:33:38,09,10,1, 12.0,1,1, 11.143, 10469.278, 499.289, 52848.780 25/05/27,03:33:38,10,10,1, 12.0,1,1, 11.143, 10469.254, 499.293, 52848.811 25/05/27,03:33:38,11,10,1, 12.0,1,1, 11.143, 10469.269, 499.293, 52848.807 25/05/27,03:33:38,12,10,1, 12.0,1,1, 11.143, 10469.262, 499.298, 52848.793 25/05/27,03:33:38,13,10,1, 12.0,1,1, 11.143, 10469.244, 499.283, 52848.828 25/05/27,03:33:38,14,10,1, 12.0,1,1, 11.143, 10469.253, 499.287, 52848.800 25/05/27,03:33:38,15,10,1, 12.0,1,1, 11.143, 10469.263, 499.291, 52848.794 25/05/27,03:33:38,16,10,1, 12.0,1,1, 11.143, 10469.251, 499.274, 52848.816 25/05/27,03:33:38,17,10,1, 12.0,1,1, 11.143, 10469.267, 499.276, 52848.773 25/05/27,03:33:38,18,10,1, 12.0,1,1, 11.143, 10469.258, 499.269, 52848.781 25/05/27,03:33:38,19,10,1, 12.0,1,1, 11.143, 10469.261, 499.265, 52848.735 25/05/27,03:33:39,00,10,1, 11.9,1,1, 11.145, 10469.257, 499.265, 52848.735 25/05/27,03:33:39,01,10,1, 11.9,1,1, 11.145, 10469.234, 499.268, 52848.777 25/05/27,03:33:39,02,10,1, 11.9,1,1, 11.145, 10469.226, 499.253, 52848.812 25/05/27,03:33:39,03,10,1, 11.9,1,1, 11.145, 10469.232, 499.247, 52848.800 25/05/27,03:33:39,04,10,1, 11.9,1,1, 11.145, 10469.233, 499.271, 52848.832 25/05/27,03:33:39,05,10,1, 11.9,1,1, 11.145, 10469.248, 499.270, 52848.861 25/05/27,03:33:39,06,10,1, 11.9,1,1, 11.145, 10469.252, 499.261, 52848.753 25/05/27,03:33:39,07,10,1, 11.9,1,1, 11.145, 10469.244, 499.276, 52848.798 25/05/27,03:33:39,08,10,1, 11.9,1,1, 11.145, 10469.232, 499.234, 52848.807 25/05/27,03:33:39,09,10,1, 11.9,1,1, 11.145, 10469.246, 499.226, 52848.665 25/05/27,03:33:39,10,10,1, 11.9,1,1, 11.145, 10469.199, 499.265, 52848.879 25/05/27,03:33:39,11,10,1, 11.9,1,1, 11.145, 10469.245, 499.237, 52848.836 25/05/27,03:33:39,12,10,1, 11.9,1,1, 11.145, 10469.235, 499.247, 52848.840 25/05/27,03:33:39,13,10,1, 11.9,1,1, 11.145, 10469.228, 499.218, 52848.797 25/05/27,03:33:39,14,10,1, 11.9,1,1, 11.145, 10469.201, 499.253, 52848.837 25/05/27,03:33:39,15,10,1, 11.9,1,1, 11.145, 10469.242, 499.225, 52848.972 25/05/27,03:33:39,16,10,1, 11.9,1,1, 11.145, 10469.241, 499.237, 52848.775 25/05/27,03:33:39,17,10,1, 11.9,1,1, 11.145, 10469.230, 499.210, 52848.816 25/05/27,03:33:39,18,10,1, 11.9,1,1, 11.145, 10469.212, 499.209, 52848.790 25/05/27,03:33:39,19,10,1, 11.9,1,1, 11.145, 10469.233, 499.207, 52848.801 25/05/27,03:33:40,00,10,1, 11.9,1,1, 11.144, 10469.232, 499.207, 52848.801 25/05/27,03:33:40,01,10,1, 11.9,1,1, 11.144, 10469.192, 499.202, 52848.810 25/05/27,03:33:40,02,10,1, 11.9,1,1, 11.144, 10469.198, 499.194, 52848.847 25/05/27,03:33:40,03,10,1, 11.9,1,1, 11.144, 10469.203, 499.204, 52848.809 25/05/27,03:33:40,04,10,1, 11.9,1,1, 11.144, 10469.194, 499.195, 52848.830 25/05/27,03:33:40,05,10,1, 11.9,1,1, 11.144, 10469.172, 499.197, 52848.885 25/05/27,03:33:40,06,10,1, 11.9,1,1, 11.144, 10469.184, 499.173, 52848.776 25/05/27,03:33:40,07,10,1, 11.9,1,1, 11.144, 10469.182, 499.168, 52848.773 25/05/27,03:33:40,08,10,1, 11.9,1,1, 11.144, 10469.196, 499.174, 52848.829 25/05/27,03:33:40,09,10,1, 11.9,1,1, 11.144, 10469.202, 499.168, 52848.864 25/05/27,03:33:40,10,10,1, 11.9,1,1, 11.144, 10469.230, 499.176, 52848.862 25/05/27,03:33:40,11,10,1, 11.9,1,1, 11.144, 10469.213, 499.162, 52848.829 25/05/27,03:33:40,12,10,1, 11.9,1,1, 11.144, 10469.198, 499.178, 52848.837 25/05/27,03:33:40,13,10,1, 11.9,1,1, 11.144, 10469.210, 499.142, 52848.810 25/05/27,03:33:40,14,10,1, 11.9,1,1, 11.144, 10469.213, 499.158, 52848.888 25/05/27,03:33:40,15,10,1, 11.9,1,1, 11.144, 10469.208, 499.189, 52848.848 25/05/27,03:33:40,16,10,1, 11.9,1,1, 11.144, 10469.197, 499.135, 52848.890 25/05/27,03:33:40,17,10,1, 11.9,1,1, 11.144, 10469.193, 499.140, 52848.879 25/05/27,03:33:40,18,10,1, 11.9,1,1, 11.144, 10469.198, 499.143, 52848.915 25/05/27,03:33:40,19,10,1, 11.9,1,1, 11.144, 10469.201, 499.145, 52848.858 25/05/27,03:33:41,00,10,1, 11.8,1,1, 11.142, 10469.198, 499.145, 52848.858 25/05/27,03:33:41,01,10,1, 11.8,1,1, 11.142, 10469.166, 499.140, 52848.905 25/05/27,03:33:41,02,10,1, 11.8,1,1, 11.142, 10469.198, 499.136, 52848.806 25/05/27,03:33:41,03,10,1, 11.8,1,1, 11.142, 10469.189, 499.109, 52848.837 25/05/27,03:33:41,04,10,1, 11.8,1,1, 11.142, 10469.175, 499.138, 52848.915 25/05/27,03:33:41,05,10,1, 11.8,1,1, 11.142, 10469.184, 499.134, 52848.879 25/05/27,03:33:41,06,10,1, 11.8,1,1, 11.142, 10469.181, 499.127, 52848.896 25/05/27,03:33:41,07,10,1, 11.8,1,1, 11.142, 10469.171, 499.132, 52848.840 25/05/27,03:33:41,08,10,1, 11.8,1,1, 11.142, 10469.169, 499.114, 52848.886 25/05/27,03:33:41,09,10,1, 11.8,1,1, 11.142, 10469.170, 499.133, 52848.940 25/05/27,03:33:41,10,10,1, 11.8,1,1, 11.142, 10469.164, 499.112, 52848.844 25/05/27,03:33:41,11,10,1, 11.8,1,1, 11.142, 10469.156, 499.114, 52848.896 25/05/27,03:33:41,12,10,1, 11.8,1,1, 11.142, 10469.176, 499.098, 52848.923 25/05/27,03:33:41,13,10,1, 11.8,1,1, 11.142, 10469.170, 499.104, 52848.857 25/05/27,03:33:41,14,10,1, 11.8,1,1, 11.142, 10469.145, 499.102, 52848.855 25/05/27,03:33:41,15,10,1, 11.8,1,1, 11.142, 10469.163, 499.091, 52848.873 25/05/27,03:33:41,16,10,1, 11.8,1,1, 11.142, 10469.189, 499.104, 52848.893 25/05/27,03:33:41,17,10,1, 11.8,1,1, 11.142, 10469.147, 499.084, 52848.860 25/05/27,03:33:41,18,10,1, 11.8,1,1, 11.142, 10469.162, 499.097, 52848.932 25/05/27,03:33:41,19,10,1, 11.8,1,1, 11.142, 10469.147, 499.108, 52848.861 25/05/27,03:33:42,00,10,1, 12.0,1,1, 11.145, 10469.140, 499.108, 52848.861 25/05/27,03:33:42,01,10,1, 12.0,1,1, 11.145, 10469.173, 499.080, 52848.862 25/05/27,03:33:42,02,10,1, 12.0,1,1, 11.145, 10469.178, 499.107, 52848.941 25/05/27,03:33:42,03,10,1, 12.0,1,1, 11.145, 10469.166, 499.094, 52848.902 25/05/27,03:33:42,04,10,1, 12.0,1,1, 11.145, 10469.175, 499.097, 52848.916 25/05/27,03:33:42,05,10,1, 12.0,1,1, 11.145, 10469.165, 499.110, 52848.892 25/05/27,03:33:42,06,10,1, 12.0,1,1, 11.145, 10469.159, 499.100, 52848.870 25/05/27,03:33:42,07,10,1, 12.0,1,1, 11.145, 10469.148, 499.083, 52848.984 25/05/27,03:33:42,08,10,1, 12.0,1,1, 11.145, 10469.150, 499.104, 52848.887 25/05/27,03:33:42,09,10,1, 12.0,1,1, 11.145, 10469.137, 499.117, 52848.964 25/05/27,03:33:42,10,10,1, 12.0,1,1, 11.145, 10469.140, 499.089, 52848.896 25/05/27,03:33:42,11,10,1, 12.0,1,1, 11.145, 10469.128, 499.095, 52848.946 25/05/27,03:33:42,12,10,1, 12.0,1,1, 11.145, 10469.133, 499.103, 52849.119 25/05/27,03:33:42,13,10,1, 12.0,1,1, 11.145, 10469.142, 499.064, 52848.941 25/05/27,03:33:42,14,10,1, 12.0,1,1, 11.145, 10469.156, 499.069, 52848.940 25/05/27,03:33:42,15,10,1, 12.0,1,1, 11.145, 10469.165, 499.080, 52848.912 25/05/27,03:33:42,16,10,1, 12.0,1,1, 11.145, 10469.155, 499.082, 52848.928 25/05/27,03:33:42,17,10,1, 12.0,1,1, 11.145, 10469.125, 499.076, 52849.003 25/05/27,03:33:42,18,10,1, 12.0,1,1, 11.145, 10469.128, 499.062, 52848.918 25/05/27,03:33:42,19,10,1, 12.0,1,1, 11.145, 10469.126, 499.087, 52848.988 25/05/27,03:33:43,00,09,1, 11.9,1,1, 11.148, 10469.123, 499.087, 52848.988 25/05/27,03:33:43,01,09,1, 11.9,1,1, 11.148, 10469.170, 499.061, 52848.880 25/05/27,03:33:43,02,09,1, 11.9,1,1, 11.148, 10469.136, 499.070, 52848.891 25/05/27,03:33:43,03,09,1, 11.9,1,1, 11.148, 10469.126, 499.079, 52848.975 25/05/27,03:33:43,04,09,1, 11.9,1,1, 11.148, 10469.137, 499.058, 52848.971 25/05/27,03:33:43,05,09,1, 11.9,1,1, 11.148, 10469.120, 499.067, 52848.930 25/05/27,03:33:43,06,09,1, 11.9,1,1, 11.148, 10469.115, 499.040, 52848.837 25/05/27,03:33:43,07,09,1, 11.9,1,1, 11.148, 10469.115, 499.056, 52848.946 25/05/27,03:33:43,08,09,1, 11.9,1,1, 11.148, 10469.110, 499.071, 52849.013 25/05/27,03:33:43,09,09,1, 11.9,1,1, 11.148, 10469.093, 499.052, 52848.881 25/05/27,03:33:43,10,09,1, 11.9,1,1, 11.148, 10469.084, 499.073, 52848.943 25/05/27,03:33:43,11,09,1, 11.9,1,1, 11.148, 10469.102, 499.079, 52848.869 25/05/27,03:33:43,12,09,1, 11.9,1,1, 11.148, 10469.090, 499.062, 52848.962 25/05/27,03:33:43,13,09,1, 11.9,1,1, 11.148, 10469.106, 499.065, 52848.920 25/05/27,03:33:43,14,09,1, 11.9,1,1, 11.148, 10469.100, 499.031, 52848.929 25/05/27,03:33:43,15,09,1, 11.9,1,1, 11.148, 10469.090, 499.047, 52848.881 25/05/27,03:33:43,16,09,1, 11.9,1,1, 11.148, 10469.082, 499.014, 52848.938 25/05/27,03:33:43,17,09,1, 11.9,1,1, 11.148, 10469.077, 499.043, 52848.892 25/05/27,03:33:43,18,09,1, 11.9,1,1, 11.148, 10469.079, 499.030, 52848.898 25/05/27,03:33:43,19,09,1, 11.9,1,1, 11.148, 10469.090, 499.050, 52848.894 25/05/27,03:33:44,00,09,1, 11.9,1,1, 11.144, 10469.081, 499.050, 52848.894 25/05/27,03:33:44,01,09,1, 11.9,1,1, 11.144, 10469.070, 499.028, 52848.898 25/05/27,03:33:44,02,09,1, 11.9,1,1, 11.144, 10469.077, 499.030, 52848.915 25/05/27,03:33:44,03,09,1, 11.9,1,1, 11.144, 10469.062, 499.018, 52848.903 25/05/27,03:33:44,04,09,1, 11.9,1,1, 11.144, 10469.087, 499.028, 52848.928 25/05/27,03:33:44,05,09,1, 11.9,1,1, 11.144, 10469.071, 499.033, 52848.889 25/05/27,03:33:44,06,09,1, 11.9,1,1, 11.144, 10469.056, 499.035, 52848.932 25/05/27,03:33:44,07,09,1, 11.9,1,1, 11.144, 10469.053, 499.031, 52848.912 25/05/27,03:33:44,08,09,1, 11.9,1,1, 11.144, 10469.042, 499.064, 52848.955 25/05/27,03:33:44,09,09,1, 11.9,1,1, 11.144, 10469.049, 499.015, 52848.862 25/05/27,03:33:44,10,09,1, 11.9,1,1, 11.144, 10469.049, 499.027, 52848.887 25/05/27,03:33:44,11,09,1, 11.9,1,1, 11.144, 10469.039, 499.017, 52848.875 25/05/27,03:33:44,12,09,1, 11.9,1,1, 11.144, 10469.045, 499.038, 52848.935 25/05/27,03:33:44,13,09,1, 11.9,1,1, 11.144, 10468.996, 498.987, 52848.849 25/05/27,03:33:44,14,09,1, 11.9,1,1, 11.144, 10469.039, 498.990, 52848.887 25/05/27,03:33:44,15,09,1, 11.9,1,1, 11.144, 10469.024, 499.010, 52848.886 25/05/27,03:33:44,16,09,1, 11.9,1,1, 11.144, 10469.033, 499.002, 52848.883 25/05/27,03:33:44,17,09,1, 11.9,1,1, 11.144, 10469.018, 498.990, 52848.806 25/05/27,03:33:44,18,09,1, 11.9,1,1, 11.144, 10469.026, 498.979, 52848.824 25/05/27,03:33:44,19,09,1, 11.9,1,1, 11.144, 10468.991, 498.984, 52848.819 25/05/27,03:33:45,00,09,1, 11.8,1,1, 11.146, 10468.990, 498.984, 52848.819 25/05/27,03:33:45,01,09,1, 11.8,1,1, 11.146, 10469.010, 498.975, 52848.877 25/05/27,03:33:45,02,09,1, 11.8,1,1, 11.146, 10468.990, 498.980, 52848.884 25/05/27,03:33:45,03,09,1, 11.8,1,1, 11.146, 10468.998, 498.992, 52848.889 25/05/27,03:33:45,04,09,1, 11.8,1,1, 11.146, 10469.008, 499.003, 52848.895 25/05/27,03:33:45,05,09,1, 11.8,1,1, 11.146, 10468.974, 498.992, 52848.883 25/05/27,03:33:45,06,09,1, 11.8,1,1, 11.146, 10468.987, 499.001, 52848.880 25/05/27,03:33:45,07,09,1, 11.8,1,1, 11.146, 10468.998, 498.990, 52848.871 25/05/27,03:33:45,08,09,1, 11.8,1,1, 11.146, 10468.986, 498.993, 52848.811 25/05/27,03:33:45,09,09,1, 11.8,1,1, 11.146, 10469.001, 498.979, 52848.865 25/05/27,03:33:45,10,09,1, 11.8,1,1, 11.146, 10468.978, 498.961, 52848.829 25/05/27,03:33:45,11,09,1, 11.8,1,1, 11.146, 10468.988, 498.983, 52848.887 25/05/27,03:33:45,12,09,1, 11.8,1,1, 11.146, 10468.970, 498.994, 52848.802 25/05/27,03:33:45,13,09,1, 11.8,1,1, 11.146, 10468.966, 498.976, 52848.883 25/05/27,03:33:45,14,09,1, 11.8,1,1, 11.146, 10468.962, 498.979, 52848.814 25/05/27,03:33:45,15,09,1, 11.8,1,1, 11.146, 10468.976, 498.967, 52848.864 25/05/27,03:33:45,16,09,1, 11.8,1,1, 11.146, 10468.981, 498.978, 52848.930 25/05/27,03:33:45,17,09,1, 11.8,1,1, 11.146, 10468.961, 498.980, 52848.924 25/05/27,03:33:45,18,09,1, 11.8,1,1, 11.146, 10468.966, 498.962, 52848.855 25/05/27,03:33:45,19,09,1, 11.8,1,1, 11.146, 10468.956, 498.975, 52848.906 25/05/27,03:33:46,00,08,1, 12.0,1,1, 11.145, 10468.956, 498.975, 52848.906 25/05/27,03:33:46,01,08,1, 12.0,1,1, 11.145, 10468.953, 498.962, 52848.869 25/05/27,03:33:46,02,08,1, 12.0,1,1, 11.145, 10468.966, 498.980, 52848.884 25/05/27,03:33:46,03,08,1, 12.0,1,1, 11.145, 10468.958, 498.968, 52848.858 25/05/27,03:33:46,04,08,1, 12.0,1,1, 11.145, 10468.936, 498.952, 52848.828 25/05/27,03:33:46,05,08,1, 12.0,1,1, 11.145, 10468.959, 498.959, 52848.837 25/05/27,03:33:46,06,08,1, 12.0,1,1, 11.145, 10468.936, 498.952, 52848.809 25/05/27,03:33:46,07,08,1, 12.0,1,1, 11.145, 10468.933, 498.947, 52848.830 25/05/27,03:33:46,08,08,1, 12.0,1,1, 11.145, 10468.944, 498.946, 52848.847 25/05/27,03:33:46,09,08,1, 12.0,1,1, 11.145, 10468.942, 498.955, 52848.784 25/05/27,03:33:46,10,08,1, 12.0,1,1, 11.145, 10468.937, 498.959, 52848.866 25/05/27,03:33:46,11,08,1, 12.0,1,1, 11.145, 10468.938, 498.940, 52848.819 25/05/27,03:33:46,12,08,1, 12.0,1,1, 11.145, 10468.933, 498.937, 52848.900 25/05/27,03:33:46,13,08,1, 12.0,1,1, 11.145, 10468.943, 498.946, 52848.816 25/05/27,03:33:46,14,08,1, 12.0,1,1, 11.145, 10468.927, 498.930, 52848.860 25/05/27,03:33:46,15,08,1, 12.0,1,1, 11.145, 10468.931, 498.936, 52848.815 25/05/27,03:33:46,16,08,1, 12.0,1,1, 11.145, 10468.916, 498.918, 52848.790 25/05/27,03:33:46,17,08,1, 12.0,1,1, 11.145, 10468.917, 498.920, 52848.809 25/05/27,03:33:46,18,08,1, 12.0,1,1, 11.145, 10468.914, 498.926, 52848.825 25/05/27,03:33:46,19,08,1, 12.0,1,1, 11.145, 10468.909, 498.939, 52848.891 25/05/27,03:33:47,00,09,1, 11.9,1,1, 11.144, 10468.906, 498.939, 52848.891 25/05/27,03:33:47,01,09,1, 11.9,1,1, 11.144, 10468.912, 498.923, 52848.837 25/05/27,03:33:47,02,09,1, 11.9,1,1, 11.144, 10468.910, 498.935, 52848.838 25/05/27,03:33:47,03,09,1, 11.9,1,1, 11.144, 10468.884, 498.962, 52848.875 25/05/27,03:33:47,04,09,1, 11.9,1,1, 11.144, 10468.937, 498.927, 52848.791 25/05/27,03:33:47,05,09,1, 11.9,1,1, 11.144, 10468.898, 498.909, 52848.846 25/05/27,03:33:47,06,09,1, 11.9,1,1, 11.144, 10468.924, 498.897, 52848.881 25/05/27,03:33:47,07,09,1, 11.9,1,1, 11.144, 10468.909, 498.912, 52848.856 25/05/27,03:33:47,08,09,1, 11.9,1,1, 11.144, 10468.910, 498.905, 52848.772 25/05/27,03:33:47,09,09,1, 11.9,1,1, 11.144, 10468.923, 498.915, 52848.771 25/05/27,03:33:47,10,09,1, 11.9,1,1, 11.144, 10468.904, 498.885, 52848.834 25/05/27,03:33:47,11,09,1, 11.9,1,1, 11.144, 10468.919, 498.890, 52848.855 25/05/27,03:33:47,12,09,1, 11.9,1,1, 11.144, 10468.886, 498.854, 52848.793 25/05/27,03:33:47,13,09,1, 11.9,1,1, 11.144, 10468.910, 498.905, 52848.759 25/05/27,03:33:47,14,09,1, 11.9,1,1, 11.144, 10468.919, 498.896, 52848.857 25/05/27,03:33:47,15,09,1, 11.9,1,1, 11.144, 10468.909, 498.867, 52848.769 25/05/27,03:33:47,16,09,1, 11.9,1,1, 11.144, 10468.893, 498.858, 52848.779 25/05/27,03:33:47,17,09,1, 11.9,1,1, 11.144, 10468.904, 498.875, 52848.765 25/05/27,03:33:47,18,09,1, 11.9,1,1, 11.144, 10468.898, 498.882, 52848.778 25/05/27,03:33:47,19,09,1, 11.9,1,1, 11.144, 10468.921, 498.870, 52848.878 25/05/27,03:33:48,00,10,1, 11.9,1,1, 11.144, 10468.915, 498.870, 52848.878 25/05/27,03:33:48,01,10,1, 11.9,1,1, 11.144, 10468.902, 498.866, 52848.818 25/05/27,03:33:48,02,10,1, 11.9,1,1, 11.144, 10468.910, 498.860, 52848.834 25/05/27,03:33:48,03,10,1, 11.9,1,1, 11.144, 10468.884, 498.858, 52848.733 25/05/27,03:33:48,04,10,1, 11.9,1,1, 11.144, 10468.885, 498.856, 52848.839 25/05/27,03:33:48,05,10,1, 11.9,1,1, 11.144, 10468.902, 498.843, 52848.700 25/05/27,03:33:48,06,10,1, 11.9,1,1, 11.144, 10468.906, 498.875, 52848.858 25/05/27,03:33:48,07,10,1, 11.9,1,1, 11.144, 10468.924, 498.840, 52848.859 25/05/27,03:33:48,08,10,1, 11.9,1,1, 11.144, 10468.912, 498.842, 52848.760 25/05/27,03:33:48,09,10,1, 11.9,1,1, 11.144, 10468.909, 498.836, 52848.796 25/05/27,03:33:48,10,10,1, 11.9,1,1, 11.144, 10468.901, 498.848, 52848.755 25/05/27,03:33:48,11,10,1, 11.9,1,1, 11.144, 10468.909, 498.837, 52848.779 25/05/27,03:33:48,12,10,1, 11.9,1,1, 11.144, 10468.909, 498.840, 52848.799 25/05/27,03:33:48,13,10,1, 11.9,1,1, 11.144, 10468.930, 498.834, 52848.835 25/05/27,03:33:48,14,10,1, 11.9,1,1, 11.144, 10468.934, 498.823, 52848.758 25/05/27,03:33:48,15,10,1, 11.9,1,1, 11.144, 10468.919, 498.807, 52848.763 25/05/27,03:33:48,16,10,1, 11.9,1,1, 11.144, 10468.921, 498.812, 52848.749 25/05/27,03:33:48,17,10,1, 11.9,1,1, 11.144, 10468.942, 498.822, 52848.780 25/05/27,03:33:48,18,10,1, 11.9,1,1, 11.144, 10468.927, 498.811, 52848.817 25/05/27,03:33:48,19,10,1, 11.9,1,1, 11.144, 10468.937, 498.809, 52848.766 25/05/27,03:33:49,00,10,1, 11.9,1,1, 11.147, 10468.931, 498.809, 52848.766 25/05/27,03:33:49,01,10,1, 11.9,1,1, 11.147, 10468.944, 498.816, 52848.782 25/05/27,03:33:49,02,10,1, 11.9,1,1, 11.147, 10468.931, 498.813, 52848.754 25/05/27,03:33:49,03,10,1, 11.9,1,1, 11.147, 10468.934, 498.826, 52848.799 25/05/27,03:33:49,04,10,1, 11.9,1,1, 11.147, 10468.933, 498.814, 52848.771 25/05/27,03:33:49,05,10,1, 11.9,1,1, 11.147, 10468.929, 498.821, 52848.840 25/05/27,03:33:49,06,10,1, 11.9,1,1, 11.147, 10468.923, 498.850, 52848.826 25/05/27,03:33:49,07,10,1, 11.9,1,1, 11.147, 10468.954, 498.827, 52848.780 25/05/27,03:33:49,08,10,1, 11.9,1,1, 11.147, 10468.930, 498.791, 52848.766 25/05/27,03:33:49,09,10,1, 11.9,1,1, 11.147, 10468.942, 498.803, 52848.585 25/05/27,03:33:49,10,10,1, 11.9,1,1, 11.147, 10468.935, 498.793, 52848.777 25/05/27,03:33:49,11,10,1, 11.9,1,1, 11.147, 10468.943, 498.791, 52848.765 25/05/27,03:33:49,12,10,1, 11.9,1,1, 11.147, 10468.929, 498.790, 52848.742 25/05/27,03:33:49,13,10,1, 11.9,1,1, 11.147, 10468.954, 498.777, 52848.780 25/05/27,03:33:49,14,10,1, 11.9,1,1, 11.147, 10468.946, 498.766, 52848.700 25/05/27,03:33:49,15,10,1, 11.9,1,1, 11.147, 10468.960, 498.774, 52848.720 25/05/27,03:33:49,16,10,1, 11.9,1,1, 11.147, 10468.918, 498.796, 52848.731 25/05/27,03:33:49,17,10,1, 11.9,1,1, 11.147, 10468.952, 498.771, 52848.743 25/05/27,03:33:49,18,10,1, 11.9,1,1, 11.147, 10468.957, 498.762, 52848.758 25/05/27,03:33:49,19,10,1, 11.9,1,1, 11.147, 10468.961, 498.763, 52848.757 25/05/27,03:33:50,00,10,1, 11.9,1,1, 11.143, 10468.956, 498.763, 52848.757 25/05/27,03:33:50,01,10,1, 11.9,1,1, 11.143, 10468.973, 498.753, 52848.692 25/05/27,03:33:50,02,10,1, 11.9,1,1, 11.143, 10468.981, 498.761, 52848.750 25/05/27,03:33:50,03,10,1, 11.9,1,1, 11.143, 10468.927, 498.768, 52848.750 25/05/27,03:33:50,04,10,1, 11.9,1,1, 11.143, 10468.980, 498.727, 52848.704 25/05/27,03:33:50,05,10,1, 11.9,1,1, 11.143, 10468.957, 498.720, 52848.743 25/05/27,03:33:50,06,10,1, 11.9,1,1, 11.143, 10468.968, 498.703, 52848.743 25/05/27,03:33:50,07,10,1, 11.9,1,1, 11.143, 10468.964, 498.717, 52848.723 25/05/27,03:33:50,08,10,1, 11.9,1,1, 11.143, 10468.944, 498.732, 52848.766 25/05/27,03:33:50,09,10,1, 11.9,1,1, 11.143, 10468.964, 498.728, 52848.695 25/05/27,03:33:50,10,10,1, 11.9,1,1, 11.143, 10468.968, 498.736, 52848.766 25/05/27,03:33:50,11,10,1, 11.9,1,1, 11.143, 10468.955, 498.726, 52848.740 25/05/27,03:33:50,12,10,1, 11.9,1,1, 11.143, 10468.953, 498.721, 52848.711 25/05/27,03:33:50,13,10,1, 11.9,1,1, 11.143, 10468.952, 498.714, 52848.755 25/05/27,03:33:50,14,10,1, 11.9,1,1, 11.143, 10468.974, 498.699, 52848.711 25/05/27,03:33:50,15,10,1, 11.9,1,1, 11.143, 10468.948, 498.692, 52848.717 25/05/27,03:33:50,16,10,1, 11.9,1,1, 11.143, 10468.952, 498.697, 52848.672 25/05/27,03:33:50,17,10,1, 11.9,1,1, 11.143, 10468.956, 498.698, 52848.656 25/05/27,03:33:50,18,10,1, 11.9,1,1, 11.143, 10468.966, 498.709, 52848.696 25/05/27,03:33:50,19,10,1, 11.9,1,1, 11.143, 10468.976, 498.698, 52848.627 25/05/27,03:33:51,00,10,1, 12.0,1,1, 11.149, 10468.973, 498.698, 52848.627 25/05/27,03:33:51,01,10,1, 12.0,1,1, 11.149, 10468.950, 498.673, 52848.681 25/05/27,03:33:51,02,10,1, 12.0,1,1, 11.149, 10468.942, 498.688, 52848.653 25/05/27,03:33:51,03,10,1, 12.0,1,1, 11.149, 10468.931, 498.698, 52848.654 25/05/27,03:33:51,04,10,1, 12.0,1,1, 11.149, 10468.947, 498.694, 52848.657 25/05/27,03:33:51,05,10,1, 12.0,1,1, 11.149, 10468.925, 498.703, 52848.685 25/05/27,03:33:51,06,10,1, 12.0,1,1, 11.149, 10468.953, 498.689, 52848.661 25/05/27,03:33:51,07,10,1, 12.0,1,1, 11.149, 10468.921, 498.661, 52848.667 25/05/27,03:33:51,08,10,1, 12.0,1,1, 11.149, 10468.924, 498.683, 52848.703 25/05/27,03:33:51,09,10,1, 12.0,1,1, 11.149, 10468.930, 498.692, 52848.659 25/05/27,03:33:51,10,10,1, 12.0,1,1, 11.149, 10468.915, 498.667, 52848.629 25/05/27,03:33:51,11,10,1, 12.0,1,1, 11.149, 10468.925, 498.661, 52848.665 25/05/27,03:33:51,12,10,1, 12.0,1,1, 11.149, 10468.947, 498.684, 52848.724 25/05/27,03:33:51,13,10,1, 12.0,1,1, 11.149, 10468.929, 498.693, 52848.638 25/05/27,03:33:51,14,10,1, 12.0,1,1, 11.149, 10468.925, 498.639, 52848.654 25/05/27,03:33:51,15,10,1, 12.0,1,1, 11.149, 10468.923, 498.657, 52848.590 25/05/27,03:33:51,16,10,1, 12.0,1,1, 11.149, 10468.921, 498.690, 52848.642 25/05/27,03:33:51,17,10,1, 12.0,1,1, 11.149, 10468.949, 498.645, 52848.648 25/05/27,03:33:51,18,10,1, 12.0,1,1, 11.149, 10468.927, 498.654, 52848.619 25/05/27,03:33:51,19,10,1, 12.0,1,1, 11.149, 10468.946, 498.648, 52848.631 25/05/27,03:33:52,00,10,1, 12.0,1,1, 11.144, 10468.940, 498.648, 52848.631 25/05/27,03:33:52,01,10,1, 12.0,1,1, 11.144, 10468.915, 498.633, 52848.621 25/05/27,03:33:52,02,10,1, 12.0,1,1, 11.144, 10468.933, 498.617, 52848.652 25/05/27,03:33:52,03,10,1, 12.0,1,1, 11.144, 10468.913, 498.652, 52848.625 25/05/27,03:33:52,04,10,1, 12.0,1,1, 11.144, 10468.927, 498.658, 52848.589 25/05/27,03:33:52,05,10,1, 12.0,1,1, 11.144, 10468.928, 498.650, 52848.638 25/05/27,03:33:52,06,10,1, 12.0,1,1, 11.144, 10468.917, 498.641, 52848.599 25/05/27,03:33:52,07,10,1, 12.0,1,1, 11.144, 10468.907, 498.624, 52848.581 25/05/27,03:33:52,08,10,1, 12.0,1,1, 11.144, 10468.941, 498.640, 52848.604 25/05/27,03:33:52,09,10,1, 12.0,1,1, 11.144, 10468.924, 498.629, 52848.629 25/05/27,03:33:52,10,10,1, 12.0,1,1, 11.144, 10468.929, 498.618, 52848.583 25/05/27,03:33:52,11,10,1, 12.0,1,1, 11.144, 10468.938, 498.627, 52848.597 25/05/27,03:33:52,12,10,1, 12.0,1,1, 11.144, 10468.902, 498.619, 52848.681 25/05/27,03:33:52,13,10,1, 12.0,1,1, 11.144, 10468.941, 498.612, 52848.641 25/05/27,03:33:52,14,10,1, 12.0,1,1, 11.144, 10468.908, 498.621, 52848.609 25/05/27,03:33:52,15,10,1, 12.0,1,1, 11.144, 10468.913, 498.620, 52848.574 25/05/27,03:33:52,16,10,1, 12.0,1,1, 11.144, 10468.921, 498.597, 52848.544 25/05/27,03:33:52,17,10,1, 12.0,1,1, 11.144, 10468.915, 498.590, 52848.538 25/05/27,03:33:52,18,10,1, 12.0,1,1, 11.144, 10468.885, 498.578, 52848.558 25/05/27,03:33:52,19,10,1, 12.0,1,1, 11.144, 10468.906, 498.580, 52848.587 25/05/27,03:33:53,00,10,1, 12.0,1,1, 11.139, 10468.898, 498.580, 52848.587 25/05/27,03:33:53,01,10,1, 12.0,1,1, 11.139, 10468.907, 498.579, 52848.561 25/05/27,03:33:53,02,10,1, 12.0,1,1, 11.139, 10468.897, 498.574, 52848.574 25/05/27,03:33:53,03,10,1, 12.0,1,1, 11.139, 10468.912, 498.533, 52848.534 25/05/27,03:33:53,04,10,1, 12.0,1,1, 11.139, 10468.884, 498.576, 52848.625 25/05/27,03:33:53,05,10,1, 12.0,1,1, 11.139, 10468.871, 498.580, 52848.586 25/05/27,03:33:53,06,10,1, 12.0,1,1, 11.139, 10468.900, 498.564, 52848.583 25/05/27,03:33:53,07,10,1, 12.0,1,1, 11.139, 10468.892, 498.549, 52848.583 25/05/27,03:33:53,08,10,1, 12.0,1,1, 11.139, 10468.889, 498.538, 52848.470 25/05/27,03:33:53,09,10,1, 12.0,1,1, 11.139, 10468.887, 498.515, 52848.475 25/05/27,03:33:53,10,10,1, 12.0,1,1, 11.139, 10468.875, 498.536, 52848.570 25/05/27,03:33:53,11,10,1, 12.0,1,1, 11.139, 10468.872, 498.551, 52848.547 25/05/27,03:33:53,12,10,1, 12.0,1,1, 11.139, 10468.888, 498.518, 52848.611 25/05/27,03:33:53,13,10,1, 12.0,1,1, 11.139, 10468.886, 498.522, 52848.499 25/05/27,03:33:53,14,10,1, 12.0,1,1, 11.139, 10468.885, 498.505, 52848.486 25/05/27,03:33:53,15,10,1, 12.0,1,1, 11.139, 10468.875, 498.516, 52848.518 25/05/27,03:33:53,16,10,1, 12.0,1,1, 11.139, 10468.898, 498.521, 52848.478 25/05/27,03:33:53,17,10,1, 12.0,1,1, 11.139, 10468.869, 498.514, 52848.475 25/05/27,03:33:53,18,10,1, 12.0,1,1, 11.139, 10468.889, 498.498, 52848.542 25/05/27,03:33:53,19,10,1, 12.0,1,1, 11.139, 10468.882, 498.484, 52848.520 25/05/27,03:33:54,00,10,1, 11.9,1,1, 11.142, 10468.881, 498.484, 52848.520 25/05/27,03:33:54,01,10,1, 11.9,1,1, 11.142, 10468.899, 498.495, 52848.533 25/05/27,03:33:54,02,10,1, 11.9,1,1, 11.142, 10468.861, 498.489, 52848.546 25/05/27,03:33:54,03,10,1, 11.9,1,1, 11.142, 10468.887, 498.484, 52848.545 25/05/27,03:33:54,04,10,1, 11.9,1,1, 11.142, 10468.893, 498.469, 52848.463 25/05/27,03:33:54,05,10,1, 11.9,1,1, 11.142, 10468.884, 498.483, 52848.499 25/05/27,03:33:54,06,10,1, 11.9,1,1, 11.142, 10468.891, 498.460, 52848.446 25/05/27,03:33:54,07,10,1, 11.9,1,1, 11.142, 10468.884, 498.433, 52848.450 25/05/27,03:33:54,08,10,1, 11.9,1,1, 11.142, 10468.884, 498.436, 52848.507 25/05/27,03:33:54,09,10,1, 11.9,1,1, 11.142, 10468.869, 498.440, 52848.437 25/05/27,03:33:54,10,10,1, 11.9,1,1, 11.142, 10468.891, 498.428, 52848.447 25/05/27,03:33:54,11,10,1, 11.9,1,1, 11.142, 10468.899, 498.458, 52848.458 25/05/27,03:33:54,12,10,1, 11.9,1,1, 11.142, 10468.867, 498.424, 52848.437 25/05/27,03:33:54,13,10,1, 11.9,1,1, 11.142, 10468.876, 498.418, 52848.423 25/05/27,03:33:54,14,10,1, 11.9,1,1, 11.142, 10468.875, 498.418, 52848.465 25/05/27,03:33:54,15,10,1, 11.9,1,1, 11.142, 10468.868, 498.415, 52848.404 25/05/27,03:33:54,16,10,1, 11.9,1,1, 11.142, 10468.890, 498.401, 52848.466 25/05/27,03:33:54,17,10,1, 11.9,1,1, 11.142, 10468.870, 498.403, 52848.437 25/05/27,03:33:54,18,10,1, 11.9,1,1, 11.142, 10468.885, 498.395, 52848.429 25/05/27,03:33:54,19,10,1, 11.9,1,1, 11.142, 10468.888, 498.399, 52848.401 25/05/27,03:33:55,00,09,1, 11.9,1,1, 11.144, 10468.881, 498.399, 52848.401 25/05/27,03:33:55,01,09,1, 11.9,1,1, 11.144, 10468.896, 498.379, 52848.387 25/05/27,03:33:55,02,09,1, 11.9,1,1, 11.144, 10468.867, 498.342, 52848.429 25/05/27,03:33:55,03,09,1, 11.9,1,1, 11.144, 10468.885, 498.363, 52848.373 25/05/27,03:33:55,04,09,1, 11.9,1,1, 11.144, 10468.876, 498.366, 52848.446 25/05/27,03:33:55,05,09,1, 11.9,1,1, 11.144, 10468.873, 498.378, 52848.463 25/05/27,03:33:55,06,09,1, 11.9,1,1, 11.144, 10468.889, 498.377, 52848.376 25/05/27,03:33:55,07,09,1, 11.9,1,1, 11.144, 10468.870, 498.342, 52848.333 25/05/27,03:33:55,08,09,1, 11.9,1,1, 11.144, 10468.858, 498.368, 52848.381 25/05/27,03:33:55,09,09,1, 11.9,1,1, 11.144, 10468.878, 498.356, 52848.373 25/05/27,03:33:55,10,09,1, 11.9,1,1, 11.144, 10468.868, 498.357, 52848.381 25/05/27,03:33:55,11,09,1, 11.9,1,1, 11.144, 10468.858, 498.363, 52848.406 25/05/27,03:33:55,12,09,1, 11.9,1,1, 11.144, 10468.885, 498.354, 52848.380 25/05/27,03:33:55,13,09,1, 11.9,1,1, 11.144, 10468.872, 498.357, 52848.387 25/05/27,03:33:55,14,09,1, 11.9,1,1, 11.144, 10468.864, 498.319, 52848.376 25/05/27,03:33:55,15,09,1, 11.9,1,1, 11.144, 10468.849, 498.367, 52848.354 25/05/27,03:33:55,16,09,1, 11.9,1,1, 11.144, 10468.865, 498.339, 52848.306 25/05/27,03:33:55,17,09,1, 11.9,1,1, 11.144, 10468.860, 498.326, 52848.321 25/05/27,03:33:55,18,09,1, 11.9,1,1, 11.144, 10468.868, 498.309, 52848.401 25/05/27,03:33:55,19,09,1, 11.9,1,1, 11.144, 10468.854, 498.322, 52848.412 25/05/27,03:33:56,00,09,1, 11.9,1,1, 11.143, 10468.848, 498.322, 52848.412 25/05/27,03:33:56,01,09,1, 11.9,1,1, 11.143, 10468.871, 498.344, 52848.288 25/05/27,03:33:56,02,09,1, 11.9,1,1, 11.143, 10468.891, 498.309, 52848.340 25/05/27,03:33:56,03,09,1, 11.9,1,1, 11.143, 10468.834, 498.325, 52848.454 25/05/27,03:33:56,04,09,1, 11.9,1,1, 11.143, 10468.856, 498.316, 52848.301 25/05/27,03:33:56,05,09,1, 11.9,1,1, 11.143, 10468.823, 498.318, 52848.359 25/05/27,03:33:56,06,09,1, 11.9,1,1, 11.143, 10468.852, 498.315, 52848.372 25/05/27,03:33:56,07,09,1, 11.9,1,1, 11.143, 10468.861, 498.310, 52848.310 25/05/27,03:33:56,08,09,1, 11.9,1,1, 11.143, 10468.853, 498.296, 52848.363 25/05/27,03:33:56,09,09,1, 11.9,1,1, 11.143, 10468.876, 498.303, 52848.345 25/05/27,03:33:56,10,09,1, 11.9,1,1, 11.143, 10468.876, 498.310, 52848.325 25/05/27,03:33:56,11,09,1, 11.9,1,1, 11.143, 10468.905, 498.301, 52848.291 25/05/27,03:33:56,12,09,1, 11.9,1,1, 11.143, 10468.912, 498.292, 52848.306 25/05/27,03:33:56,13,09,1, 11.9,1,1, 11.143, 10468.881, 498.301, 52848.242 25/05/27,03:33:56,14,09,1, 11.9,1,1, 11.143, 10468.871, 498.304, 52848.319 25/05/27,03:33:56,15,09,1, 11.9,1,1, 11.143, 10468.893, 498.281, 52848.287 25/05/27,03:33:56,16,09,1, 11.9,1,1, 11.143, 10468.871, 498.310, 52848.244 25/05/27,03:33:56,17,09,1, 11.9,1,1, 11.143, 10468.864, 498.288, 52848.246 25/05/27,03:33:56,18,09,1, 11.9,1,1, 11.143, 10468.883, 498.271, 52848.273 25/05/27,03:33:56,19,09,1, 11.9,1,1, 11.143, 10468.867, 498.308, 52848.254 25/05/27,03:33:57,00,09,1, 11.9,1,1, 11.145, 10468.864, 498.308, 52848.254 25/05/27,03:33:57,01,09,1, 11.9,1,1, 11.145, 10468.879, 498.290, 52848.238 25/05/27,03:33:57,02,09,1, 11.9,1,1, 11.145, 10468.872, 498.297, 52848.422 25/05/27,03:33:57,03,09,1, 11.9,1,1, 11.145, 10468.875, 498.320, 52848.504 25/05/27,03:33:57,04,09,1, 11.9,1,1, 11.145, 10468.862, 498.312, 52848.523 25/05/27,03:33:57,05,09,1, 11.9,1,1, 11.145, 10468.886, 498.297, 52848.531 25/05/27,03:33:57,06,09,1, 11.9,1,1, 11.145, 10468.891, 498.306, 52848.489 25/05/27,03:33:57,07,09,1, 11.9,1,1, 11.145, 10468.904, 498.305, 52848.434 25/05/27,03:33:57,08,09,1, 11.9,1,1, 11.145, 10468.871, 498.292, 52848.388 25/05/27,03:33:57,09,09,1, 11.9,1,1, 11.145, 10468.895, 498.303, 52848.384 25/05/27,03:33:57,10,09,1, 11.9,1,1, 11.145, 10468.879, 498.282, 52848.433 25/05/27,03:33:57,11,09,1, 11.9,1,1, 11.145, 10468.843, 498.270, 52848.385 25/05/27,03:33:57,12,09,1, 11.9,1,1, 11.145, 10468.869, 498.296, 52848.384 25/05/27,03:33:57,13,09,1, 11.9,1,1, 11.145, 10468.889, 498.272, 52848.430 25/05/27,03:33:57,14,09,1, 11.9,1,1, 11.145, 10468.892, 498.276, 52848.386 25/05/27,03:33:57,15,09,1, 11.9,1,1, 11.145, 10468.881, 498.285, 52848.381 25/05/27,03:33:57,16,09,1, 11.9,1,1, 11.145, 10468.886, 498.273, 52848.423 25/05/27,03:33:57,17,09,1, 11.9,1,1, 11.145, 10468.884, 498.268, 52848.442 25/05/27,03:33:57,18,09,1, 11.9,1,1, 11.145, 10468.883, 498.241, 52848.377 25/05/27,03:33:57,19,09,1, 11.9,1,1, 11.145, 10468.892, 498.268, 52848.440 25/05/27,03:33:58,00,09,1, 11.9,1,1, 11.146, 10468.889, 498.268, 52848.440 25/05/27,03:33:58,01,09,1, 11.9,1,1, 11.146, 10468.910, 498.261, 52848.360 25/05/27,03:33:58,02,09,1, 11.9,1,1, 11.146, 10468.924, 498.268, 52848.270 25/05/27,03:33:58,03,09,1, 11.9,1,1, 11.146, 10468.854, 498.269, 52848.392 25/05/27,03:33:58,04,09,1, 11.9,1,1, 11.146, 10468.883, 498.261, 52848.434 25/05/27,03:33:58,05,09,1, 11.9,1,1, 11.146, 10468.884, 498.277, 52848.385 25/05/27,03:33:58,06,09,1, 11.9,1,1, 11.146, 10468.894, 498.241, 52848.340 25/05/27,03:33:58,07,09,1, 11.9,1,1, 11.146, 10468.888, 498.256, 52848.354 25/05/27,03:33:58,08,09,1, 11.9,1,1, 11.146, 10468.922, 498.262, 52848.371 25/05/27,03:33:58,09,09,1, 11.9,1,1, 11.146, 10468.909, 498.232, 52848.404 25/05/27,03:33:58,10,09,1, 11.9,1,1, 11.146, 10468.913, 498.212, 52848.357 25/05/27,03:33:58,11,09,1, 11.9,1,1, 11.146, 10468.892, 498.270, 52848.528 25/05/27,03:33:58,12,09,1, 11.9,1,1, 11.146, 10468.893, 498.217, 52848.390 25/05/27,03:33:58,13,09,1, 11.9,1,1, 11.146, 10468.886, 498.254, 52848.446 25/05/27,03:33:58,14,09,1, 11.9,1,1, 11.146, 10468.913, 498.244, 52848.430 25/05/27,03:33:58,15,09,1, 11.9,1,1, 11.146, 10468.926, 498.219, 52848.325 25/05/27,03:33:58,16,09,1, 11.9,1,1, 11.146, 10468.911, 498.212, 52848.366 25/05/27,03:33:58,17,09,1, 11.9,1,1, 11.146, 10468.916, 498.200, 52848.384 25/05/27,03:33:58,18,09,1, 11.9,1,1, 11.146, 10468.930, 498.207, 52848.368 25/05/27,03:33:58,19,09,1, 11.9,1,1, 11.146, 10468.942, 498.212, 52848.337 25/05/27,03:33:59,00,09,1, 12.0,1,1, 11.147, 10468.940, 498.212, 52848.337 25/05/27,03:33:59,01,09,1, 12.0,1,1, 11.147, 10468.954, 498.207, 52848.263 25/05/27,03:33:59,02,09,1, 12.0,1,1, 11.147, 10468.954, 498.183, 52848.306 25/05/27,03:33:59,03,09,1, 12.0,1,1, 11.147, 10468.946, 498.196, 52848.353 25/05/27,03:33:59,04,09,1, 12.0,1,1, 11.147, 10468.955, 498.184, 52848.326 25/05/27,03:33:59,05,09,1, 12.0,1,1, 11.147, 10468.954, 498.181, 52848.313 25/05/27,03:33:59,06,09,1, 12.0,1,1, 11.147, 10468.944, 498.193, 52848.329 25/05/27,03:33:59,07,09,1, 12.0,1,1, 11.147, 10468.945, 498.197, 52848.265 25/05/27,03:33:59,08,09,1, 12.0,1,1, 11.147, 10468.960, 498.188, 52848.278 25/05/27,03:33:59,09,09,1, 12.0,1,1, 11.147, 10468.983, 498.198, 52848.342 25/05/27,03:33:59,10,09,1, 12.0,1,1, 11.147, 10468.956, 498.200, 52848.301 25/05/27,03:33:59,11,09,1, 12.0,1,1, 11.147, 10468.935, 498.197, 52848.325 25/05/27,03:33:59,12,09,1, 12.0,1,1, 11.147, 10468.952, 498.176, 52848.339 25/05/27,03:33:59,13,09,1, 12.0,1,1, 11.147, 10468.980, 498.184, 52848.302 25/05/27,03:33:59,14,09,1, 12.0,1,1, 11.147, 10468.972, 498.201, 52848.292 25/05/27,03:33:59,15,09,1, 12.0,1,1, 11.147, 10468.982, 498.187, 52848.290 25/05/27,03:33:59,16,09,1, 12.0,1,1, 11.147, 10469.012, 498.218, 52848.348 25/05/27,03:33:59,17,09,1, 12.0,1,1, 11.147, 10469.005, 498.157, 52848.294 25/05/27,03:33:59,18,09,1, 12.0,1,1, 11.147, 10469.000, 498.192, 52848.260 25/05/27,03:33:59,19,09,1, 12.0,1,1, 11.147, 10468.995, 498.210, 52848.272 25/05/27,03:34:00,00,09,1, 11.9,1,1, 11.145, 10468.990, 498.210, 52848.272 25/05/27,03:34:00,01,09,1, 11.9,1,1, 11.145, 10469.011, 498.192, 52848.288 25/05/27,03:34:00,02,09,1, 11.9,1,1, 11.145, 10469.017, 498.142, 52848.099 25/05/27,03:34:00,03,09,1, 11.9,1,1, 11.145, 10468.994, 498.141, 52848.043 25/05/27,03:34:00,04,09,1, 11.9,1,1, 11.145, 10469.013, 498.147, 52848.067 25/05/27,03:34:00,05,09,1, 11.9,1,1, 11.145, 10469.017, 498.128, 52848.072 25/05/27,03:34:00,06,09,1, 11.9,1,1, 11.145, 10469.001, 498.135, 52848.099 25/05/27,03:34:00,07,09,1, 11.9,1,1, 11.145, 10469.032, 498.131, 52848.104 25/05/27,03:34:00,08,09,1, 11.9,1,1, 11.145, 10469.011, 498.154, 52848.104 25/05/27,03:34:00,09,09,1, 11.9,1,1, 11.145, 10468.998, 498.137, 52848.080 25/05/27,03:34:00,10,09,1, 11.9,1,1, 11.145, 10469.033, 498.144, 52848.059 25/05/27,03:34:00,11,09,1, 11.9,1,1, 11.145, 10469.033, 498.138, 52848.096 25/05/27,03:34:00,12,09,1, 11.9,1,1, 11.145, 10469.029, 498.150, 52848.097 25/05/27,03:34:00,13,09,1, 11.9,1,1, 11.145, 10469.046, 498.149, 52848.105 25/05/27,03:34:00,14,09,1, 11.9,1,1, 11.145, 10469.050, 498.126, 52848.036 25/05/27,03:34:00,15,09,1, 11.9,1,1, 11.145, 10469.030, 498.155, 52848.143 25/05/27,03:34:00,16,09,1, 11.9,1,1, 11.145, 10469.037, 498.130, 52848.100 25/05/27,03:34:00,17,09,1, 11.9,1,1, 11.145, 10469.032, 498.126, 52848.063 25/05/27,03:34:00,18,09,1, 11.9,1,1, 11.145, 10469.043, 498.119, 52848.042 25/05/27,03:34:00,19,09,1, 11.9,1,1, 11.145, 10469.054, 498.116, 52848.054 25/05/27,03:34:01,00,09,1, 12.0,1,1, 11.145, 10469.048, 498.116, 52848.054 25/05/27,03:34:01,01,09,1, 12.0,1,1, 11.145, 10469.066, 498.090, 52848.046 25/05/27,03:34:01,02,09,1, 12.0,1,1, 11.145, 10469.076, 498.125, 52848.068 25/05/27,03:34:01,03,09,1, 12.0,1,1, 11.145, 10469.071, 498.122, 52848.118 25/05/27,03:34:01,04,09,1, 12.0,1,1, 11.145, 10469.070, 498.122, 52848.062 25/05/27,03:34:01,05,09,1, 12.0,1,1, 11.145, 10469.087, 498.097, 52848.024 25/05/27,03:34:01,06,09,1, 12.0,1,1, 11.145, 10469.062, 498.106, 52848.025 25/05/27,03:34:01,07,09,1, 12.0,1,1, 11.145, 10469.086, 498.106, 52848.001 25/05/27,03:34:01,08,09,1, 12.0,1,1, 11.145, 10469.097, 498.080, 52848.043 25/05/27,03:34:01,09,09,1, 12.0,1,1, 11.145, 10469.108, 498.091, 52848.077 25/05/27,03:34:01,10,09,1, 12.0,1,1, 11.145, 10469.080, 498.073, 52848.062 25/05/27,03:34:01,11,09,1, 12.0,1,1, 11.145, 10469.093, 498.081, 52848.005 25/05/27,03:34:01,12,09,1, 12.0,1,1, 11.145, 10469.086, 498.091, 52848.019 25/05/27,03:34:01,13,09,1, 12.0,1,1, 11.145, 10469.116, 498.060, 52848.012 25/05/27,03:34:01,14,09,1, 12.0,1,1, 11.145, 10469.091, 498.073, 52848.022 25/05/27,03:34:01,15,09,1, 12.0,1,1, 11.145, 10469.121, 498.080, 52847.986 25/05/27,03:34:01,16,09,1, 12.0,1,1, 11.145, 10469.102, 498.035, 52847.967 25/05/27,03:34:01,17,09,1, 12.0,1,1, 11.145, 10469.097, 498.079, 52848.026 25/05/27,03:34:01,18,09,1, 12.0,1,1, 11.145, 10469.123, 498.051, 52847.968 25/05/27,03:34:01,19,09,1, 12.0,1,1, 11.145, 10469.134, 498.036, 52847.969 25/05/27,03:34:02,00,09,1, 12.0,1,1, 11.141, 10469.131, 498.036, 52847.969 25/05/27,03:34:02,01,09,1, 12.0,1,1, 11.141, 10469.124, 498.047, 52847.987 25/05/27,03:34:02,02,09,1, 12.0,1,1, 11.141, 10469.111, 498.041, 52848.029 25/05/27,03:34:02,03,09,1, 12.0,1,1, 11.141, 10469.100, 498.022, 52847.961 25/05/27,03:34:02,04,09,1, 12.0,1,1, 11.141, 10469.105, 498.053, 52847.975 25/05/27,03:34:02,05,09,1, 12.0,1,1, 11.141, 10469.107, 498.034, 52847.819 25/05/27,03:34:02,06,09,1, 12.0,1,1, 11.141, 10469.110, 498.030, 52848.113 25/05/27,03:34:02,07,09,1, 12.0,1,1, 11.141, 10469.145, 498.015, 52847.960 25/05/27,03:34:02,08,09,1, 12.0,1,1, 11.141, 10469.135, 498.003, 52848.047 25/05/27,03:34:02,09,09,1, 12.0,1,1, 11.141, 10469.147, 498.022, 52847.970 25/05/27,03:34:02,10,09,1, 12.0,1,1, 11.141, 10469.136, 498.003, 52847.921 25/05/27,03:34:02,11,09,1, 12.0,1,1, 11.141, 10469.163, 498.021, 52847.931 25/05/27,03:34:02,12,09,1, 12.0,1,1, 11.141, 10469.156, 498.018, 52847.960 25/05/27,03:34:02,13,09,1, 12.0,1,1, 11.141, 10469.151, 498.025, 52847.906 25/05/27,03:34:02,14,09,1, 12.0,1,1, 11.141, 10469.133, 498.028, 52847.998 25/05/27,03:34:02,15,09,1, 12.0,1,1, 11.141, 10469.137, 498.030, 52847.874 25/05/27,03:34:02,16,09,1, 12.0,1,1, 11.141, 10469.165, 498.022, 52847.858 25/05/27,03:34:02,17,09,1, 12.0,1,1, 11.141, 10469.101, 498.010, 52847.923 25/05/27,03:34:02,18,09,1, 12.0,1,1, 11.141, 10469.175, 497.988, 52847.896 25/05/27,03:34:02,19,09,1, 12.0,1,1, 11.141, 10469.176, 498.003, 52847.929 25/05/27,03:34:03,00,09,1, 11.9,1,1, 11.142, 10469.173, 498.003, 52847.929 25/05/27,03:34:03,01,09,1, 11.9,1,1, 11.142, 10469.174, 498.000, 52847.921 25/05/27,03:34:03,02,09,1, 11.9,1,1, 11.142, 10469.148, 497.995, 52847.952 25/05/27,03:34:03,03,09,1, 11.9,1,1, 11.142, 10469.183, 498.009, 52847.940 25/05/27,03:34:03,04,09,1, 11.9,1,1, 11.142, 10469.167, 498.007, 52847.936 25/05/27,03:34:03,05,09,1, 11.9,1,1, 11.142, 10469.186, 498.006, 52847.873 25/05/27,03:34:03,06,09,1, 11.9,1,1, 11.142, 10469.180, 497.988, 52847.885 25/05/27,03:34:03,07,09,1, 11.9,1,1, 11.142, 10469.189, 497.984, 52847.929 25/05/27,03:34:03,08,09,1, 11.9,1,1, 11.142, 10469.179, 498.009, 52847.870 25/05/27,03:34:03,09,09,1, 11.9,1,1, 11.142, 10469.175, 498.000, 52847.933 25/05/27,03:34:03,10,09,1, 11.9,1,1, 11.142, 10469.189, 497.996, 52847.942 25/05/27,03:34:03,11,09,1, 11.9,1,1, 11.142, 10469.186, 497.977, 52847.857 25/05/27,03:34:03,12,09,1, 11.9,1,1, 11.142, 10469.187, 497.991, 52847.854 25/05/27,03:34:03,13,09,1, 11.9,1,1, 11.142, 10469.191, 497.985, 52847.902 25/05/27,03:34:03,14,09,1, 11.9,1,1, 11.142, 10469.195, 497.976, 52847.879 25/05/27,03:34:03,15,09,1, 11.9,1,1, 11.142, 10469.193, 498.001, 52847.865 25/05/27,03:34:03,16,09,1, 11.9,1,1, 11.142, 10469.206, 497.984, 52847.882 25/05/27,03:34:03,17,09,1, 11.9,1,1, 11.142, 10469.228, 497.970, 52847.901 25/05/27,03:34:03,18,09,1, 11.9,1,1, 11.142, 10469.236, 497.985, 52847.846 25/05/27,03:34:03,19,09,1, 11.9,1,1, 11.142, 10469.209, 497.986, 52847.843 25/05/27,03:34:04,00,09,1, 11.9,1,1, 11.145, 10469.207, 497.986, 52847.843 25/05/27,03:34:04,01,09,1, 11.9,1,1, 11.145, 10469.235, 498.000, 52847.898 25/05/27,03:34:04,02,09,1, 11.9,1,1, 11.145, 10469.230, 497.975, 52847.851 25/05/27,03:34:04,03,09,1, 11.9,1,1, 11.145, 10469.219, 497.969, 52847.868 25/05/27,03:34:04,04,09,1, 11.9,1,1, 11.145, 10469.242, 497.982, 52847.866 25/05/27,03:34:04,05,09,1, 11.9,1,1, 11.145, 10469.234, 497.964, 52847.829 25/05/27,03:34:04,06,09,1, 11.9,1,1, 11.145, 10469.235, 497.967, 52847.891 25/05/27,03:34:04,07,09,1, 11.9,1,1, 11.145, 10469.261, 497.986, 52847.937 25/05/27,03:34:04,08,09,1, 11.9,1,1, 11.145, 10469.264, 498.008, 52847.890 25/05/27,03:34:04,09,09,1, 11.9,1,1, 11.145, 10469.243, 497.967, 52847.811 25/05/27,03:34:04,10,09,1, 11.9,1,1, 11.145, 10469.259, 497.996, 52847.828 25/05/27,03:34:04,11,09,1, 11.9,1,1, 11.145, 10469.272, 497.973, 52847.931 25/05/27,03:34:04,12,09,1, 11.9,1,1, 11.145, 10469.267, 497.986, 52847.850 25/05/27,03:34:04,13,09,1, 11.9,1,1, 11.145, 10469.272, 497.977, 52847.845 25/05/27,03:34:04,14,09,1, 11.9,1,1, 11.145, 10469.256, 497.967, 52847.872 25/05/27,03:34:04,15,09,1, 11.9,1,1, 11.145, 10469.273, 497.980, 52847.872 25/05/27,03:34:04,16,09,1, 11.9,1,1, 11.145, 10469.270, 497.988, 52847.834 25/05/27,03:34:04,17,09,1, 11.9,1,1, 11.145, 10469.280, 497.977, 52847.845 25/05/27,03:34:04,18,09,1, 11.9,1,1, 11.145, 10469.266, 497.955, 52847.751 25/05/27,03:34:04,19,09,1, 11.9,1,1, 11.145, 10469.285, 497.961, 52847.861 25/05/27,03:34:05,00,09,1, 11.9,1,1, 11.145, 10469.282, 497.961, 52847.861 25/05/27,03:34:05,01,09,1, 11.9,1,1, 11.145, 10469.287, 497.983, 52847.793 25/05/27,03:34:05,02,09,1, 11.9,1,1, 11.145, 10469.312, 497.970, 52847.798 25/05/27,03:34:05,03,09,1, 11.9,1,1, 11.145, 10469.307, 497.944, 52847.790 25/05/27,03:34:05,04,09,1, 11.9,1,1, 11.145, 10469.320, 497.973, 52847.813 25/05/27,03:34:05,05,09,1, 11.9,1,1, 11.145, 10469.294, 497.950, 52847.732 25/05/27,03:34:05,06,09,1, 11.9,1,1, 11.145, 10469.321, 497.960, 52847.772 25/05/27,03:34:05,07,09,1, 11.9,1,1, 11.145, 10469.316, 497.960, 52847.814 25/05/27,03:34:05,08,09,1, 11.9,1,1, 11.145, 10469.323, 497.998, 52847.837 25/05/27,03:34:05,09,09,1, 11.9,1,1, 11.145, 10469.318, 497.945, 52847.803 25/05/27,03:34:05,10,09,1, 11.9,1,1, 11.145, 10469.337, 497.961, 52847.740 25/05/27,03:34:05,11,09,1, 11.9,1,1, 11.145, 10469.332, 497.971, 52847.844 25/05/27,03:34:05,12,09,1, 11.9,1,1, 11.145, 10469.322, 497.940, 52847.771 25/05/27,03:34:05,13,09,1, 11.9,1,1, 11.145, 10469.300, 497.935, 52847.754 25/05/27,03:34:05,14,09,1, 11.9,1,1, 11.145, 10469.339, 497.951, 52847.775 25/05/27,03:34:05,15,09,1, 11.9,1,1, 11.145, 10469.335, 497.928, 52847.756 25/05/27,03:34:05,16,09,1, 11.9,1,1, 11.145, 10469.327, 497.942, 52847.758 25/05/27,03:34:05,17,09,1, 11.9,1,1, 11.145, 10469.339, 497.941, 52847.721 25/05/27,03:34:05,18,09,1, 11.9,1,1, 11.145, 10469.342, 497.929, 52847.723 25/05/27,03:34:05,19,09,1, 11.9,1,1, 11.145, 10469.332, 497.928, 52847.677 25/05/27,03:34:06,00,08,1, 12.0,1,1, 11.143, 10469.332, 497.928, 52847.677 25/05/27,03:34:06,01,08,1, 12.0,1,1, 11.143, 10469.331, 497.952, 52847.770 25/05/27,03:34:06,02,08,1, 12.0,1,1, 11.143, 10469.343, 497.928, 52847.702 25/05/27,03:34:06,03,08,1, 12.0,1,1, 11.143, 10469.355, 497.915, 52847.782 25/05/27,03:34:06,04,08,1, 12.0,1,1, 11.143, 10469.366, 497.930, 52847.728 25/05/27,03:34:06,05,08,1, 12.0,1,1, 11.143, 10469.382, 497.908, 52847.669 25/05/27,03:34:06,06,08,1, 12.0,1,1, 11.143, 10469.364, 497.913, 52847.754 25/05/27,03:34:06,07,08,1, 12.0,1,1, 11.143, 10469.377, 497.922, 52847.683 25/05/27,03:34:06,08,08,1, 12.0,1,1, 11.143, 10469.392, 497.944, 52847.707 25/05/27,03:34:06,09,08,1, 12.0,1,1, 11.143, 10469.375, 497.921, 52847.718 25/05/27,03:34:06,10,08,1, 12.0,1,1, 11.143, 10469.390, 497.930, 52847.645 25/05/27,03:34:06,11,08,1, 12.0,1,1, 11.143, 10469.407, 497.939, 52847.743 25/05/27,03:34:06,12,08,1, 12.0,1,1, 11.143, 10469.386, 497.953, 52847.681 25/05/27,03:34:06,13,08,1, 12.0,1,1, 11.143, 10469.409, 497.927, 52847.721 25/05/27,03:34:06,14,08,1, 12.0,1,1, 11.143, 10469.383, 497.943, 52847.716 25/05/27,03:34:06,15,08,1, 12.0,1,1, 11.143, 10469.416, 497.936, 52847.703 25/05/27,03:34:06,16,08,1, 12.0,1,1, 11.143, 10469.396, 497.938, 52847.732 25/05/27,03:34:06,17,08,1, 12.0,1,1, 11.143, 10469.428, 497.951, 52847.646 25/05/27,03:34:06,18,08,1, 12.0,1,1, 11.143, 10469.404, 497.928, 52847.713 25/05/27,03:34:06,19,08,1, 12.0,1,1, 11.143, 10469.430, 497.945, 52847.694 25/05/27,03:34:07,00,08,1, 12.0,1,1, 11.147, 10469.424, 497.945, 52847.694 25/05/27,03:34:07,01,08,1, 12.0,1,1, 11.147, 10469.435, 497.923, 52847.693 25/05/27,03:34:07,02,08,1, 12.0,1,1, 11.147, 10469.462, 497.915, 52847.696 25/05/27,03:34:07,03,08,1, 12.0,1,1, 11.147, 10469.459, 497.911, 52847.605 25/05/27,03:34:07,04,08,1, 12.0,1,1, 11.147, 10469.434, 497.920, 52847.696 25/05/27,03:34:07,05,08,1, 12.0,1,1, 11.147, 10469.447, 497.932, 52847.619 25/05/27,03:34:07,06,08,1, 12.0,1,1, 11.147, 10469.456, 497.934, 52847.700 25/05/27,03:34:07,07,08,1, 12.0,1,1, 11.147, 10469.461, 497.915, 52847.678 25/05/27,03:34:07,08,08,1, 12.0,1,1, 11.147, 10469.479, 497.914, 52847.673 25/05/27,03:34:07,09,08,1, 12.0,1,1, 11.147, 10469.463, 497.925, 52847.626 25/05/27,03:34:07,10,08,1, 12.0,1,1, 11.147, 10469.429, 497.924, 52847.638 25/05/27,03:34:07,11,08,1, 12.0,1,1, 11.147, 10469.476, 497.932, 52847.698 25/05/27,03:34:07,12,08,1, 12.0,1,1, 11.147, 10469.488, 497.927, 52847.685 25/05/27,03:34:07,13,08,1, 12.0,1,1, 11.147, 10469.507, 497.915, 52847.637 25/05/27,03:34:07,14,08,1, 12.0,1,1, 11.147, 10469.485, 497.922, 52847.640 25/05/27,03:34:07,15,08,1, 12.0,1,1, 11.147, 10469.522, 497.944, 52847.599 25/05/27,03:34:07,16,08,1, 12.0,1,1, 11.147, 10469.512, 497.945, 52847.672 25/05/27,03:34:07,17,08,1, 12.0,1,1, 11.147, 10469.499, 497.927, 52847.635 25/05/27,03:34:07,18,08,1, 12.0,1,1, 11.147, 10469.511, 497.930, 52847.661 25/05/27,03:34:07,19,08,1, 12.0,1,1, 11.147, 10469.522, 497.941, 52847.664 25/05/27,03:34:08,00,08,1, 11.9,1,1, 11.143, 10469.515, 497.941, 52847.664 25/05/27,03:34:08,01,08,1, 11.9,1,1, 11.143, 10469.527, 497.917, 52847.639 25/05/27,03:34:08,02,08,1, 11.9,1,1, 11.143, 10469.544, 497.888, 52847.638 25/05/27,03:34:08,03,08,1, 11.9,1,1, 11.143, 10469.527, 497.922, 52847.673 25/05/27,03:34:08,04,08,1, 11.9,1,1, 11.143, 10469.551, 497.907, 52847.679 25/05/27,03:34:08,05,08,1, 11.9,1,1, 11.143, 10469.538, 497.929, 52847.688 25/05/27,03:34:08,06,08,1, 11.9,1,1, 11.143, 10469.551, 497.912, 52847.659 25/05/27,03:34:08,07,08,1, 11.9,1,1, 11.143, 10469.554, 497.919, 52847.582 25/05/27,03:34:08,08,08,1, 11.9,1,1, 11.143, 10469.577, 497.913, 52847.655 25/05/27,03:34:08,09,08,1, 11.9,1,1, 11.143, 10469.533, 497.930, 52847.602 25/05/27,03:34:08,10,08,1, 11.9,1,1, 11.143, 10469.568, 497.910, 52847.621 25/05/27,03:34:08,11,08,1, 11.9,1,1, 11.143, 10469.566, 497.922, 52847.604 25/05/27,03:34:08,12,08,1, 11.9,1,1, 11.143, 10469.576, 497.922, 52847.617 25/05/27,03:34:08,13,08,1, 11.9,1,1, 11.143, 10469.597, 497.915, 52847.574 25/05/27,03:34:08,14,08,1, 11.9,1,1, 11.143, 10469.574, 497.923, 52847.581 25/05/27,03:34:08,15,08,1, 11.9,1,1, 11.143, 10469.574, 497.935, 52847.607 25/05/27,03:34:08,16,08,1, 11.9,1,1, 11.143, 10469.602, 497.906, 52847.606 25/05/27,03:34:08,17,08,1, 11.9,1,1, 11.143, 10469.615, 497.898, 52847.581 25/05/27,03:34:08,18,08,1, 11.9,1,1, 11.143, 10469.595, 497.911, 52847.578 25/05/27,03:34:08,19,08,1, 11.9,1,1, 11.143, 10469.625, 497.921, 52847.593 25/05/27,03:34:09,00,08,1, 12.0,1,1, 11.137, 10469.624, 497.921, 52847.593 25/05/27,03:34:09,01,08,1, 12.0,1,1, 11.137, 10469.629, 497.900, 52847.527 25/05/27,03:34:09,02,08,1, 12.0,1,1, 11.137, 10469.641, 497.901, 52847.595 25/05/27,03:34:09,03,08,1, 12.0,1,1, 11.137, 10469.644, 497.915, 52847.621 25/05/27,03:34:09,04,08,1, 12.0,1,1, 11.137, 10469.651, 497.900, 52847.533 25/05/27,03:34:09,05,08,1, 12.0,1,1, 11.137, 10469.624, 497.907, 52847.558 25/05/27,03:34:09,06,08,1, 12.0,1,1, 11.137, 10469.647, 497.923, 52847.544 25/05/27,03:34:09,07,08,1, 12.0,1,1, 11.137, 10469.667, 497.907, 52847.521 25/05/27,03:34:09,08,08,1, 12.0,1,1, 11.137, 10469.662, 497.905, 52847.505 25/05/27,03:34:09,09,08,1, 12.0,1,1, 11.137, 10469.666, 497.900, 52847.498 25/05/27,03:34:09,10,08,1, 12.0,1,1, 11.137, 10469.675, 497.902, 52847.520 25/05/27,03:34:09,11,08,1, 12.0,1,1, 11.137, 10469.676, 497.904, 52847.559 25/05/27,03:34:09,12,08,1, 12.0,1,1, 11.137, 10469.698, 497.902, 52847.554 25/05/27,03:34:09,13,08,1, 12.0,1,1, 11.137, 10469.685, 497.905, 52847.561 25/05/27,03:34:09,14,08,1, 12.0,1,1, 11.137, 10469.685, 497.914, 52847.573 25/05/27,03:34:09,15,08,1, 12.0,1,1, 11.137, 10469.693, 497.882, 52847.540 25/05/27,03:34:09,16,08,1, 12.0,1,1, 11.137, 10469.696, 497.887, 52847.534 25/05/27,03:34:09,17,08,1, 12.0,1,1, 11.137, 10469.701, 497.887, 52847.459 25/05/27,03:34:09,18,08,1, 12.0,1,1, 11.137, 10469.734, 497.900, 52847.479 25/05/27,03:34:09,19,08,1, 12.0,1,1, 11.137, 10469.728, 497.898, 52847.488 25/05/27,03:34:10,00,08,1, 12.0,1,1, 11.146, 10469.724, 497.898, 52847.488 25/05/27,03:34:10,01,08,1, 12.0,1,1, 11.146, 10469.731, 497.896, 52847.577 25/05/27,03:34:10,02,08,1, 12.0,1,1, 11.146, 10469.725, 497.896, 52847.525 25/05/27,03:34:10,03,08,1, 12.0,1,1, 11.146, 10469.733, 497.888, 52847.464 25/05/27,03:34:10,04,08,1, 12.0,1,1, 11.146, 10469.728, 497.877, 52847.457 25/05/27,03:34:10,05,08,1, 12.0,1,1, 11.146, 10469.744, 497.858, 52847.489 25/05/27,03:34:10,06,08,1, 12.0,1,1, 11.146, 10469.740, 497.878, 52847.497 25/05/27,03:34:10,07,08,1, 12.0,1,1, 11.146, 10469.768, 497.862, 52847.499 25/05/27,03:34:10,08,08,1, 12.0,1,1, 11.146, 10469.743, 497.891, 52847.489 25/05/27,03:34:10,09,08,1, 12.0,1,1, 11.146, 10469.731, 497.880, 52847.482 25/05/27,03:34:10,10,08,1, 12.0,1,1, 11.146, 10469.743, 497.865, 52847.459 25/05/27,03:34:10,11,08,1, 12.0,1,1, 11.146, 10469.764, 497.875, 52847.503 25/05/27,03:34:10,12,08,1, 12.0,1,1, 11.146, 10469.762, 497.838, 52847.469 25/05/27,03:34:10,13,08,1, 12.0,1,1, 11.146, 10469.758, 497.866, 52847.492 25/05/27,03:34:10,14,08,1, 12.0,1,1, 11.146, 10469.782, 497.870, 52847.504 25/05/27,03:34:10,15,08,1, 12.0,1,1, 11.146, 10469.780, 497.859, 52847.520 25/05/27,03:34:10,16,08,1, 12.0,1,1, 11.146, 10469.767, 497.849, 52847.490 25/05/27,03:34:10,17,08,1, 12.0,1,1, 11.146, 10469.782, 497.847, 52847.468 25/05/27,03:34:10,18,08,1, 12.0,1,1, 11.146, 10469.780, 497.863, 52847.496 25/05/27,03:34:10,19,08,1, 12.0,1,1, 11.146, 10469.784, 497.835, 52847.458 25/05/27,03:34:11,00,08,1, 12.0,1,1, 11.142, 10469.782, 497.835, 52847.458 25/05/27,03:34:11,01,08,1, 12.0,1,1, 11.142, 10469.780, 497.853, 52847.527 25/05/27,03:34:11,02,08,1, 12.0,1,1, 11.142, 10469.795, 497.874, 52847.492 25/05/27,03:34:11,03,08,1, 12.0,1,1, 11.142, 10469.807, 497.849, 52847.517 25/05/27,03:34:11,04,08,1, 12.0,1,1, 11.142, 10469.810, 497.854, 52847.523 25/05/27,03:34:11,05,08,1, 12.0,1,1, 11.142, 10469.810, 497.817, 52847.429 25/05/27,03:34:11,06,08,1, 12.0,1,1, 11.142, 10469.769, 497.845, 52847.470 25/05/27,03:34:11,07,08,1, 12.0,1,1, 11.142, 10469.841, 497.840, 52847.504 25/05/27,03:34:11,08,08,1, 12.0,1,1, 11.142, 10469.817, 497.844, 52847.428 25/05/27,03:34:11,09,08,1, 12.0,1,1, 11.142, 10469.822, 497.850, 52847.491 25/05/27,03:34:11,10,08,1, 12.0,1,1, 11.142, 10469.824, 497.853, 52847.521 25/05/27,03:34:11,11,08,1, 12.0,1,1, 11.142, 10469.807, 497.825, 52847.440 25/05/27,03:34:11,12,08,1, 12.0,1,1, 11.142, 10469.826, 497.821, 52847.450 25/05/27,03:34:11,13,08,1, 12.0,1,1, 11.142, 10469.836, 497.822, 52847.426 25/05/27,03:34:11,14,08,1, 12.0,1,1, 11.142, 10469.817, 497.824, 52847.458 25/05/27,03:34:11,15,08,1, 12.0,1,1, 11.142, 10469.832, 497.844, 52847.459 25/05/27,03:34:11,16,08,1, 12.0,1,1, 11.142, 10469.842, 497.824, 52847.522 25/05/27,03:34:11,17,08,1, 12.0,1,1, 11.142, 10469.852, 497.834, 52847.460 25/05/27,03:34:11,18,08,1, 12.0,1,1, 11.142, 10469.836, 497.815, 52847.484 25/05/27,03:34:11,19,08,1, 12.0,1,1, 11.142, 10469.824, 497.831, 52847.461 25/05/27,03:34:12,00,08,1, 12.0,1,1, 11.142, 10469.816, 497.831, 52847.461 25/05/27,03:34:12,01,08,1, 12.0,1,1, 11.142, 10469.818, 497.799, 52847.467 25/05/27,03:34:12,02,08,1, 12.0,1,1, 11.142, 10469.836, 497.810, 52847.432 25/05/27,03:34:12,03,08,1, 12.0,1,1, 11.142, 10469.839, 497.799, 52847.474 25/05/27,03:34:12,04,08,1, 12.0,1,1, 11.142, 10469.855, 497.826, 52847.424 25/05/27,03:34:12,05,08,1, 12.0,1,1, 11.142, 10469.820, 497.803, 52847.425 25/05/27,03:34:12,06,08,1, 12.0,1,1, 11.142, 10469.837, 497.805, 52847.483 25/05/27,03:34:12,07,08,1, 12.0,1,1, 11.142, 10469.845, 497.786, 52847.426 25/05/27,03:34:12,08,08,1, 12.0,1,1, 11.142, 10469.834, 497.803, 52847.437 25/05/27,03:34:12,09,08,1, 12.0,1,1, 11.142, 10469.827, 497.801, 52847.456 25/05/27,03:34:12,10,08,1, 12.0,1,1, 11.142, 10469.848, 497.792, 52847.476 25/05/27,03:34:12,11,08,1, 12.0,1,1, 11.142, 10469.837, 497.798, 52847.420 25/05/27,03:34:12,12,08,1, 12.0,1,1, 11.142, 10469.844, 497.798, 52847.422 25/05/27,03:34:12,13,08,1, 12.0,1,1, 11.142, 10469.842, 497.787, 52847.402 25/05/27,03:34:12,14,08,1, 12.0,1,1, 11.142, 10469.852, 497.793, 52847.486 25/05/27,03:34:12,15,08,1, 12.0,1,1, 11.142, 10469.841, 497.802, 52847.441 25/05/27,03:34:12,16,08,1, 12.0,1,1, 11.142, 10469.851, 497.793, 52847.432 25/05/27,03:34:12,17,08,1, 12.0,1,1, 11.142, 10469.846, 497.797, 52847.453 25/05/27,03:34:12,18,08,1, 12.0,1,1, 11.142, 10469.837, 497.792, 52847.417 25/05/27,03:34:12,19,08,1, 12.0,1,1, 11.142, 10469.853, 497.796, 52847.422 25/05/27,03:34:13,00,08,1, 11.9,1,1, 11.139, 10469.849, 497.796, 52847.422 25/05/27,03:34:13,01,08,1, 11.9,1,1, 11.139, 10469.864, 497.798, 52847.384 25/05/27,03:34:13,02,08,1, 11.9,1,1, 11.139, 10469.850, 497.794, 52847.417 25/05/27,03:34:13,03,08,1, 11.9,1,1, 11.139, 10469.832, 497.782, 52847.365 25/05/27,03:34:13,04,08,1, 11.9,1,1, 11.139, 10469.825, 497.799, 52847.454 25/05/27,03:34:13,05,08,1, 11.9,1,1, 11.139, 10469.858, 497.818, 52847.555 25/05/27,03:34:13,06,08,1, 11.9,1,1, 11.139, 10469.851, 497.782, 52847.430 25/05/27,03:34:13,07,08,1, 11.9,1,1, 11.139, 10469.858, 497.797, 52847.441 25/05/27,03:34:13,08,08,1, 11.9,1,1, 11.139, 10469.851, 497.779, 52847.451 25/05/27,03:34:13,09,08,1, 11.9,1,1, 11.139, 10469.832, 497.800, 52847.416 25/05/27,03:34:13,10,08,1, 11.9,1,1, 11.139, 10469.822, 497.793, 52847.443 25/05/27,03:34:13,11,08,1, 11.9,1,1, 11.139, 10469.832, 497.770, 52847.388 25/05/27,03:34:13,12,08,1, 11.9,1,1, 11.139, 10469.827, 497.780, 52847.466 25/05/27,03:34:13,13,08,1, 11.9,1,1, 11.139, 10469.822, 497.784, 52847.468 25/05/27,03:34:13,14,08,1, 11.9,1,1, 11.139, 10469.850, 497.776, 52847.458 25/05/27,03:34:13,15,08,1, 11.9,1,1, 11.139, 10469.848, 497.797, 52847.395 25/05/27,03:34:13,16,08,1, 11.9,1,1, 11.139, 10469.847, 497.775, 52847.380 25/05/27,03:34:13,17,08,1, 11.9,1,1, 11.139, 10469.818, 497.759, 52847.421 25/05/27,03:34:13,18,08,1, 11.9,1,1, 11.139, 10469.845, 497.771, 52847.440 25/05/27,03:34:13,19,08,1, 11.9,1,1, 11.139, 10469.847, 497.773, 52847.425 25/05/27,03:34:14,00,08,1, 11.9,1,1, 11.143, 10469.841, 497.773, 52847.425 25/05/27,03:34:14,01,08,1, 11.9,1,1, 11.143, 10469.830, 497.768, 52847.444 25/05/27,03:34:14,02,08,1, 11.9,1,1, 11.143, 10469.817, 497.768, 52847.389 25/05/27,03:34:14,03,08,1, 11.9,1,1, 11.143, 10469.814, 497.764, 52847.409 25/05/27,03:34:14,04,08,1, 11.9,1,1, 11.143, 10469.820, 497.767, 52847.392 25/05/27,03:34:14,05,08,1, 11.9,1,1, 11.143, 10469.820, 497.781, 52847.475 25/05/27,03:34:14,06,08,1, 11.9,1,1, 11.143, 10469.806, 497.771, 52847.393 25/05/27,03:34:14,07,08,1, 11.9,1,1, 11.143, 10469.823, 497.772, 52847.397 25/05/27,03:34:14,08,08,1, 11.9,1,1, 11.143, 10469.833, 497.787, 52847.458 25/05/27,03:34:14,09,08,1, 11.9,1,1, 11.143, 10469.838, 497.775, 52847.421 25/05/27,03:34:14,10,08,1, 11.9,1,1, 11.143, 10469.832, 497.766, 52847.467 25/05/27,03:34:14,11,08,1, 11.9,1,1, 11.143, 10469.799, 497.780, 52847.500 25/05/27,03:34:14,12,08,1, 11.9,1,1, 11.143, 10469.810, 497.791, 52847.507 25/05/27,03:34:14,13,08,1, 11.9,1,1, 11.143, 10469.779, 497.776, 52847.425 25/05/27,03:34:14,14,08,1, 11.9,1,1, 11.143, 10469.783, 497.765, 52847.395 25/05/27,03:34:14,15,08,1, 11.9,1,1, 11.143, 10469.780, 497.777, 52847.417 25/05/27,03:34:14,16,08,1, 11.9,1,1, 11.143, 10469.811, 497.794, 52847.484 25/05/27,03:34:14,17,08,1, 11.9,1,1, 11.143, 10469.785, 497.772, 52847.368 25/05/27,03:34:14,18,08,1, 11.9,1,1, 11.143, 10469.793, 497.779, 52847.434 25/05/27,03:34:14,19,08,1, 11.9,1,1, 11.143, 10469.780, 497.773, 52847.424 25/05/27,03:34:15,00,08,1, 12.0,1,1, 11.140, 10469.774, 497.773, 52847.424 25/05/27,03:34:15,01,08,1, 12.0,1,1, 11.140, 10469.775, 497.792, 52847.359 25/05/27,03:34:15,02,08,1, 12.0,1,1, 11.140, 10469.783, 497.765, 52847.448 25/05/27,03:34:15,03,08,1, 12.0,1,1, 11.140, 10469.762, 497.798, 52847.409 25/05/27,03:34:15,04,08,1, 12.0,1,1, 11.140, 10469.759, 497.774, 52847.408 25/05/27,03:34:15,05,08,1, 12.0,1,1, 11.140, 10469.789, 497.783, 52847.394 25/05/27,03:34:15,06,08,1, 12.0,1,1, 11.140, 10469.756, 497.796, 52847.411 25/05/27,03:34:15,07,08,1, 12.0,1,1, 11.140, 10469.768, 497.773, 52847.418 25/05/27,03:34:15,08,08,1, 12.0,1,1, 11.140, 10469.748, 497.777, 52847.395 25/05/27,03:34:15,09,08,1, 12.0,1,1, 11.140, 10469.756, 497.798, 52847.421 25/05/27,03:34:15,10,08,1, 12.0,1,1, 11.140, 10469.757, 497.789, 52847.388 25/05/27,03:34:15,11,08,1, 12.0,1,1, 11.140, 10469.758, 497.798, 52847.446 25/05/27,03:34:15,12,08,1, 12.0,1,1, 11.140, 10469.748, 497.792, 52847.364 25/05/27,03:34:15,13,08,1, 12.0,1,1, 11.140, 10469.728, 497.783, 52847.395 25/05/27,03:34:15,14,08,1, 12.0,1,1, 11.140, 10469.759, 497.783, 52847.357 25/05/27,03:34:15,15,08,1, 12.0,1,1, 11.140, 10469.742, 497.809, 52847.422 25/05/27,03:34:15,16,08,1, 12.0,1,1, 11.140, 10469.730, 497.806, 52847.422 25/05/27,03:34:15,17,08,1, 12.0,1,1, 11.140, 10469.737, 497.813, 52847.411 25/05/27,03:34:15,18,08,1, 12.0,1,1, 11.140, 10469.742, 497.809, 52847.387 25/05/27,03:34:15,19,08,1, 12.0,1,1, 11.140, 10469.734, 497.824, 52847.366 25/05/27,03:34:16,00,08,1, 11.9,1,1, 11.139, 10469.732, 497.824, 52847.366 25/05/27,03:34:16,01,08,1, 11.9,1,1, 11.139, 10469.726, 497.813, 52847.402 25/05/27,03:34:16,02,08,1, 11.9,1,1, 11.139, 10469.731, 497.813, 52847.334 25/05/27,03:34:16,03,08,1, 11.9,1,1, 11.139, 10469.731, 497.819, 52847.365 25/05/27,03:34:16,04,08,1, 11.9,1,1, 11.139, 10469.718, 497.845, 52847.409 25/05/27,03:34:16,05,08,1, 11.9,1,1, 11.139, 10469.703, 497.838, 52847.456 25/05/27,03:34:16,06,08,1, 11.9,1,1, 11.139, 10469.717, 497.835, 52847.375 25/05/27,03:34:16,07,08,1, 11.9,1,1, 11.139, 10469.720, 497.853, 52847.412 25/05/27,03:34:16,08,08,1, 11.9,1,1, 11.139, 10469.699, 497.834, 52847.404 25/05/27,03:34:16,09,08,1, 11.9,1,1, 11.139, 10469.720, 497.836, 52847.379 25/05/27,03:34:16,10,08,1, 11.9,1,1, 11.139, 10469.729, 497.840, 52847.361 25/05/27,03:34:16,11,08,1, 11.9,1,1, 11.139, 10469.715, 497.854, 52847.413 25/05/27,03:34:16,12,08,1, 11.9,1,1, 11.139, 10469.725, 497.857, 52847.372 25/05/27,03:34:16,13,08,1, 11.9,1,1, 11.139, 10469.712, 497.874, 52847.483 25/05/27,03:34:16,14,08,1, 11.9,1,1, 11.139, 10469.714, 497.875, 52847.354 25/05/27,03:34:16,15,08,1, 11.9,1,1, 11.139, 10469.712, 497.873, 52847.464 25/05/27,03:34:16,16,08,1, 11.9,1,1, 11.139, 10469.732, 497.891, 52847.396 25/05/27,03:34:16,17,08,1, 11.9,1,1, 11.139, 10469.744, 497.878, 52847.357 25/05/27,03:34:16,18,08,1, 11.9,1,1, 11.139, 10469.703, 497.886, 52847.416 25/05/27,03:34:16,19,08,1, 11.9,1,1, 11.139, 10469.696, 497.910, 52847.458 25/05/27,03:34:17,00,08,1, 11.9,1,1, 11.140, 10469.691, 497.910, 52847.458 25/05/27,03:34:17,01,08,1, 11.9,1,1, 11.140, 10469.709, 497.911, 52847.416 25/05/27,03:34:17,02,08,1, 11.9,1,1, 11.140, 10469.724, 497.925, 52847.456 25/05/27,03:34:17,03,08,1, 11.9,1,1, 11.140, 10469.723, 497.925, 52847.404 25/05/27,03:34:17,04,08,1, 11.9,1,1, 11.140, 10469.689, 497.919, 52847.408 25/05/27,03:34:17,05,08,1, 11.9,1,1, 11.140, 10469.744, 497.963, 52847.469 25/05/27,03:34:17,06,08,1, 11.9,1,1, 11.140, 10469.709, 497.929, 52847.358 25/05/27,03:34:17,07,08,1, 11.9,1,1, 11.140, 10469.703, 497.940, 52847.469 25/05/27,03:34:17,08,08,1, 11.9,1,1, 11.140, 10469.725, 497.957, 52847.410 25/05/27,03:34:17,09,08,1, 11.9,1,1, 11.140, 10469.708, 497.970, 52847.445 25/05/27,03:34:17,10,08,1, 11.9,1,1, 11.140, 10469.683, 497.946, 52847.411 25/05/27,03:34:17,11,08,1, 11.9,1,1, 11.140, 10469.718, 497.958, 52847.354 25/05/27,03:34:17,12,08,1, 11.9,1,1, 11.140, 10469.702, 497.957, 52847.453 25/05/27,03:34:17,13,08,1, 11.9,1,1, 11.140, 10469.690, 497.961, 52847.402 25/05/27,03:34:17,14,08,1, 11.9,1,1, 11.140, 10469.716, 498.001, 52847.420 25/05/27,03:34:17,15,08,1, 11.9,1,1, 11.140, 10469.673, 497.984, 52847.403 25/05/27,03:34:17,16,08,1, 11.9,1,1, 11.140, 10469.682, 498.009, 52847.415 25/05/27,03:34:17,17,08,1, 11.9,1,1, 11.140, 10469.712, 497.997, 52847.424 25/05/27,03:34:17,18,08,1, 11.9,1,1, 11.140, 10469.695, 497.996, 52847.471 25/05/27,03:34:17,19,08,1, 11.9,1,1, 11.140, 10469.700, 497.988, 52847.392 25/05/27,03:34:18,00,09,1, 11.9,1,1, 11.143, 10469.699, 497.988, 52847.392 25/05/27,03:34:18,01,09,1, 11.9,1,1, 11.143, 10469.685, 498.030, 52847.511 25/05/27,03:34:18,02,09,1, 11.9,1,1, 11.143, 10469.701, 498.041, 52847.659 25/05/27,03:34:18,03,09,1, 11.9,1,1, 11.143, 10469.737, 498.025, 52847.456 25/05/27,03:34:18,04,09,1, 11.9,1,1, 11.143, 10469.714, 498.037, 52847.398 25/05/27,03:34:18,05,09,1, 11.9,1,1, 11.143, 10469.704, 498.060, 52847.500 25/05/27,03:34:18,06,09,1, 11.9,1,1, 11.143, 10469.708, 498.062, 52847.455 25/05/27,03:34:18,07,09,1, 11.9,1,1, 11.143, 10469.701, 498.045, 52847.416 25/05/27,03:34:18,08,09,1, 11.9,1,1, 11.143, 10469.711, 498.057, 52847.460 25/05/27,03:34:18,09,09,1, 11.9,1,1, 11.143, 10469.702, 498.074, 52847.461 25/05/27,03:34:18,10,09,1, 11.9,1,1, 11.143, 10469.701, 498.082, 52847.471 25/05/27,03:34:18,11,09,1, 11.9,1,1, 11.143, 10469.679, 498.068, 52847.455 25/05/27,03:34:18,12,09,1, 11.9,1,1, 11.143, 10469.685, 498.064, 52847.488 25/05/27,03:34:18,13,09,1, 11.9,1,1, 11.143, 10469.680, 498.070, 52847.429 25/05/27,03:34:18,14,09,1, 11.9,1,1, 11.143, 10469.700, 498.073, 52847.504 25/05/27,03:34:18,15,09,1, 11.9,1,1, 11.143, 10469.664, 498.089, 52847.430 25/05/27,03:34:18,16,09,1, 11.9,1,1, 11.143, 10469.687, 498.090, 52847.484 25/05/27,03:34:18,17,09,1, 11.9,1,1, 11.143, 10469.651, 498.095, 52847.500 25/05/27,03:34:18,18,09,1, 11.9,1,1, 11.143, 10469.675, 498.089, 52847.463 25/05/27,03:34:18,19,09,1, 11.9,1,1, 11.143, 10469.681, 498.085, 52847.444 25/05/27,03:34:19,00,09,1, 11.9,1,1, 11.142, 10469.674, 498.085, 52847.444 25/05/27,03:34:19,01,09,1, 11.9,1,1, 11.142, 10469.664, 498.116, 52847.411 25/05/27,03:34:19,02,09,1, 11.9,1,1, 11.142, 10469.664, 498.100, 52847.432 25/05/27,03:34:19,03,09,1, 11.9,1,1, 11.142, 10469.649, 498.105, 52847.457 25/05/27,03:34:19,04,09,1, 11.9,1,1, 11.142, 10469.654, 498.129, 52847.481 25/05/27,03:34:19,05,09,1, 11.9,1,1, 11.142, 10469.653, 498.112, 52847.460 25/05/27,03:34:19,06,09,1, 11.9,1,1, 11.142, 10469.665, 498.090, 52847.379 25/05/27,03:34:19,07,09,1, 11.9,1,1, 11.142, 10469.669, 498.100, 52847.437 25/05/27,03:34:19,08,09,1, 11.9,1,1, 11.142, 10469.667, 498.095, 52847.455 25/05/27,03:34:19,09,09,1, 11.9,1,1, 11.142, 10469.668, 498.090, 52847.455 25/05/27,03:34:19,10,09,1, 11.9,1,1, 11.142, 10469.643, 498.115, 52847.449 25/05/27,03:34:19,11,09,1, 11.9,1,1, 11.142, 10469.667, 498.117, 52847.446 25/05/27,03:34:19,12,09,1, 11.9,1,1, 11.142, 10469.640, 498.122, 52847.468 25/05/27,03:34:19,13,09,1, 11.9,1,1, 11.142, 10469.628, 498.128, 52847.501 25/05/27,03:34:19,14,09,1, 11.9,1,1, 11.142, 10469.635, 498.083, 52847.440 25/05/27,03:34:19,15,09,1, 11.9,1,1, 11.142, 10469.653, 498.069, 52847.396 25/05/27,03:34:19,16,09,1, 11.9,1,1, 11.142, 10469.640, 498.074, 52847.392 25/05/27,03:34:19,17,09,1, 11.9,1,1, 11.142, 10469.642, 498.116, 52847.455 25/05/27,03:34:19,18,09,1, 11.9,1,1, 11.142, 10469.639, 498.092, 52847.439 25/05/27,03:34:19,19,09,1, 11.9,1,1, 11.142, 10469.641, 498.087, 52847.423 25/05/27,03:34:20,00,09,1, 11.9,1,1, 11.143, 10469.640, 498.087, 52847.423 25/05/27,03:34:20,01,09,1, 11.9,1,1, 11.143, 10469.637, 498.114, 52847.427 25/05/27,03:34:20,02,09,1, 11.9,1,1, 11.143, 10469.630, 498.102, 52847.476 25/05/27,03:34:20,03,09,1, 11.9,1,1, 11.143, 10469.629, 498.093, 52847.475 25/05/27,03:34:20,04,09,1, 11.9,1,1, 11.143, 10469.604, 498.089, 52847.428 25/05/27,03:34:20,05,09,1, 11.9,1,1, 11.143, 10469.622, 498.109, 52847.454 25/05/27,03:34:20,06,09,1, 11.9,1,1, 11.143, 10469.625, 498.097, 52847.467 25/05/27,03:34:20,07,09,1, 11.9,1,1, 11.143, 10469.622, 498.070, 52847.373 25/05/27,03:34:20,08,09,1, 11.9,1,1, 11.143, 10469.652, 498.077, 52847.384 25/05/27,03:34:20,09,09,1, 11.9,1,1, 11.143, 10469.638, 498.079, 52847.399 25/05/27,03:34:20,10,09,1, 11.9,1,1, 11.143, 10469.611, 498.052, 52847.422 25/05/27,03:34:20,11,09,1, 11.9,1,1, 11.143, 10469.584, 498.053, 52847.374 25/05/27,03:34:20,12,09,1, 11.9,1,1, 11.143, 10469.608, 498.049, 52847.362 25/05/27,03:34:20,13,09,1, 11.9,1,1, 11.143, 10469.603, 498.052, 52847.431 25/05/27,03:34:20,14,09,1, 11.9,1,1, 11.143, 10469.612, 498.041, 52847.340 25/05/27,03:34:20,15,09,1, 11.9,1,1, 11.143, 10469.592, 498.051, 52847.436 25/05/27,03:34:20,16,09,1, 11.9,1,1, 11.143, 10469.634, 498.046, 52847.352 25/05/27,03:34:20,17,09,1, 11.9,1,1, 11.143, 10469.579, 498.059, 52847.415 25/05/27,03:34:20,18,09,1, 11.9,1,1, 11.143, 10469.570, 498.037, 52847.332 25/05/27,03:34:20,19,09,1, 11.9,1,1, 11.143, 10469.585, 498.043, 52847.364 25/05/27,03:34:21,00,09,1, 11.9,1,1, 11.146, 10469.582, 498.043, 52847.364 25/05/27,03:34:21,01,09,1, 11.9,1,1, 11.146, 10469.581, 498.023, 52847.395 25/05/27,03:34:21,02,09,1, 11.9,1,1, 11.146, 10469.566, 498.014, 52847.348 25/05/27,03:34:21,03,09,1, 11.9,1,1, 11.146, 10469.586, 498.026, 52847.320 25/05/27,03:34:21,04,09,1, 11.9,1,1, 11.146, 10469.552, 498.020, 52847.383 25/05/27,03:34:21,05,09,1, 11.9,1,1, 11.146, 10469.540, 498.004, 52847.366 25/05/27,03:34:21,06,09,1, 11.9,1,1, 11.146, 10469.539, 497.992, 52847.360 25/05/27,03:34:21,07,09,1, 11.9,1,1, 11.146, 10469.549, 498.009, 52847.349 25/05/27,03:34:21,08,09,1, 11.9,1,1, 11.146, 10469.565, 498.004, 52847.358 25/05/27,03:34:21,09,09,1, 11.9,1,1, 11.146, 10469.550, 497.998, 52847.387 25/05/27,03:34:21,10,09,1, 11.9,1,1, 11.146, 10469.536, 497.981, 52847.373 25/05/27,03:34:21,11,09,1, 11.9,1,1, 11.146, 10469.563, 497.988, 52847.357 25/05/27,03:34:21,12,09,1, 11.9,1,1, 11.146, 10469.559, 497.966, 52847.314 25/05/27,03:34:21,13,09,1, 11.9,1,1, 11.146, 10469.549, 497.968, 52847.329 25/05/27,03:34:21,14,09,1, 11.9,1,1, 11.146, 10469.573, 497.967, 52847.327 25/05/27,03:34:21,15,09,1, 11.9,1,1, 11.146, 10469.550, 497.957, 52847.309 25/05/27,03:34:21,16,09,1, 11.9,1,1, 11.146, 10469.541, 497.944, 52847.344 25/05/27,03:34:21,17,09,1, 11.9,1,1, 11.146, 10469.549, 497.959, 52847.320 25/05/27,03:34:21,18,09,1, 11.9,1,1, 11.146, 10469.542, 497.983, 52847.338 25/05/27,03:34:21,19,09,1, 11.9,1,1, 11.146, 10469.546, 497.964, 52847.348 25/05/27,03:34:22,00,09,1, 11.9,1,1, 11.140, 10469.540, 497.964, 52847.348 25/05/27,03:34:22,01,09,1, 11.9,1,1, 11.140, 10469.520, 497.937, 52847.365 25/05/27,03:34:22,02,09,1, 11.9,1,1, 11.140, 10469.537, 497.939, 52847.344 25/05/27,03:34:22,03,09,1, 11.9,1,1, 11.140, 10469.528, 497.916, 52847.290 25/05/27,03:34:22,04,09,1, 11.9,1,1, 11.140, 10469.538, 497.942, 52847.348 25/05/27,03:34:22,05,09,1, 11.9,1,1, 11.140, 10469.527, 497.902, 52847.302 25/05/27,03:34:22,06,09,1, 11.9,1,1, 11.140, 10469.500, 497.929, 52847.309 25/05/27,03:34:22,07,09,1, 11.9,1,1, 11.140, 10469.519, 497.895, 52847.232 25/05/27,03:34:22,08,09,1, 11.9,1,1, 11.140, 10469.527, 497.878, 52847.235 25/05/27,03:34:22,09,09,1, 11.9,1,1, 11.140, 10469.506, 497.916, 52847.258 25/05/27,03:34:22,10,09,1, 11.9,1,1, 11.140, 10469.524, 497.873, 52847.331 25/05/27,03:34:22,11,09,1, 11.9,1,1, 11.140, 10469.512, 497.879, 52847.262 25/05/27,03:34:22,12,09,1, 11.9,1,1, 11.140, 10469.507, 497.873, 52847.327 25/05/27,03:34:22,13,09,1, 11.9,1,1, 11.140, 10469.489, 497.876, 52847.227 25/05/27,03:34:22,14,09,1, 11.9,1,1, 11.140, 10469.497, 497.876, 52847.206 25/05/27,03:34:22,15,09,1, 11.9,1,1, 11.140, 10469.509, 497.836, 52847.192 25/05/27,03:34:22,16,09,1, 11.9,1,1, 11.140, 10469.500, 497.855, 52847.189 25/05/27,03:34:22,17,09,1, 11.9,1,1, 11.140, 10469.509, 497.864, 52847.203 25/05/27,03:34:22,18,09,1, 11.9,1,1, 11.140, 10469.497, 497.838, 52847.216 25/05/27,03:34:22,19,09,1, 11.9,1,1, 11.140, 10469.503, 497.821, 52847.241 25/05/27,03:34:23,00,09,1, 11.9,1,1, 11.139, 10469.499, 497.821, 52847.241 25/05/27,03:34:23,01,09,1, 11.9,1,1, 11.139, 10469.520, 497.839, 52847.198 25/05/27,03:34:23,02,09,1, 11.9,1,1, 11.139, 10469.454, 497.843, 52847.208 25/05/27,03:34:23,03,09,1, 11.9,1,1, 11.139, 10469.476, 497.854, 52847.289 25/05/27,03:34:23,04,09,1, 11.9,1,1, 11.139, 10469.507, 497.813, 52847.235 25/05/27,03:34:23,05,09,1, 11.9,1,1, 11.139, 10469.472, 497.808, 52847.186 25/05/27,03:34:23,06,09,1, 11.9,1,1, 11.139, 10469.467, 497.819, 52847.144 25/05/27,03:34:23,07,09,1, 11.9,1,1, 11.139, 10469.482, 497.803, 52847.213 25/05/27,03:34:23,08,09,1, 11.9,1,1, 11.139, 10469.469, 497.819, 52847.161 25/05/27,03:34:23,09,09,1, 11.9,1,1, 11.139, 10469.471, 497.802, 52847.188 25/05/27,03:34:23,10,09,1, 11.9,1,1, 11.139, 10469.488, 497.799, 52847.149 25/05/27,03:34:23,11,09,1, 11.9,1,1, 11.139, 10469.466, 497.803, 52847.179 25/05/27,03:34:23,12,09,1, 11.9,1,1, 11.139, 10469.479, 497.812, 52847.191 25/05/27,03:34:23,13,09,1, 11.9,1,1, 11.139, 10469.482, 497.784, 52846.992 25/05/27,03:34:23,14,09,1, 11.9,1,1, 11.139, 10469.483, 497.791, 52847.183 25/05/27,03:34:23,15,09,1, 11.9,1,1, 11.139, 10469.488, 497.786, 52847.167 25/05/27,03:34:23,16,09,1, 11.9,1,1, 11.139, 10469.485, 497.774, 52847.184 25/05/27,03:34:23,17,09,1, 11.9,1,1, 11.139, 10469.477, 497.766, 52847.157 25/05/27,03:34:23,18,09,1, 11.9,1,1, 11.139, 10469.494, 497.776, 52847.151 25/05/27,03:34:23,19,09,1, 11.9,1,1, 11.139, 10469.479, 497.759, 52847.111 25/05/27,03:34:24,00,09,1, 11.9,1,1, 11.144, 10469.474, 497.759, 52847.111 25/05/27,03:34:24,01,09,1, 11.9,1,1, 11.144, 10469.497, 497.751, 52847.110 25/05/27,03:34:24,02,09,1, 11.9,1,1, 11.144, 10469.484, 497.738, 52847.137 25/05/27,03:34:24,03,09,1, 11.9,1,1, 11.144, 10469.495, 497.734, 52847.062 25/05/27,03:34:24,04,09,1, 11.9,1,1, 11.144, 10469.530, 497.737, 52847.110 25/05/27,03:34:24,05,09,1, 11.9,1,1, 11.144, 10469.495, 497.723, 52847.121 25/05/27,03:34:24,06,09,1, 11.9,1,1, 11.144, 10469.472, 497.735, 52847.111 25/05/27,03:34:24,07,09,1, 11.9,1,1, 11.144, 10469.515, 497.726, 52847.044 25/05/27,03:34:24,08,09,1, 11.9,1,1, 11.144, 10469.505, 497.719, 52847.090 25/05/27,03:34:24,09,09,1, 11.9,1,1, 11.144, 10469.500, 497.701, 52847.053 25/05/27,03:34:24,10,09,1, 11.9,1,1, 11.144, 10469.489, 497.699, 52847.104 25/05/27,03:34:24,11,09,1, 11.9,1,1, 11.144, 10469.492, 497.710, 52847.041 25/05/27,03:34:24,12,09,1, 11.9,1,1, 11.144, 10469.501, 497.717, 52847.090 25/05/27,03:34:24,13,09,1, 11.9,1,1, 11.144, 10469.504, 497.673, 52847.084 25/05/27,03:34:24,14,09,1, 11.9,1,1, 11.144, 10469.490, 497.703, 52847.085 25/05/27,03:34:24,15,09,1, 11.9,1,1, 11.144, 10469.488, 497.705, 52847.099 25/05/27,03:34:24,16,09,1, 11.9,1,1, 11.144, 10469.501, 497.694, 52847.139 25/05/27,03:34:24,17,09,1, 11.9,1,1, 11.144, 10469.501, 497.699, 52847.118 25/05/27,03:34:24,18,09,1, 11.9,1,1, 11.144, 10469.501, 497.686, 52847.036 25/05/27,03:34:24,19,09,1, 11.9,1,1, 11.144, 10469.494, 497.674, 52847.047 25/05/27,03:34:25,00,09,1, 11.9,1,1, 11.145, 10469.490, 497.674, 52847.047 25/05/27,03:34:25,01,09,1, 11.9,1,1, 11.145, 10469.481, 497.660, 52847.022 25/05/27,03:34:25,02,09,1, 11.9,1,1, 11.145, 10469.493, 497.672, 52847.048 25/05/27,03:34:25,03,09,1, 11.9,1,1, 11.145, 10469.519, 497.647, 52847.088 25/05/27,03:34:25,04,09,1, 11.9,1,1, 11.145, 10469.508, 497.655, 52847.059 25/05/27,03:34:25,05,09,1, 11.9,1,1, 11.145, 10469.506, 497.638, 52847.036 25/05/27,03:34:25,06,09,1, 11.9,1,1, 11.145, 10469.509, 497.663, 52847.075 25/05/27,03:34:25,07,09,1, 11.9,1,1, 11.145, 10469.505, 497.651, 52847.028 25/05/27,03:34:25,08,09,1, 11.9,1,1, 11.145, 10469.529, 497.653, 52847.115 25/05/27,03:34:25,09,09,1, 11.9,1,1, 11.145, 10469.486, 497.678, 52847.100 25/05/27,03:34:25,10,09,1, 11.9,1,1, 11.145, 10469.508, 497.649, 52847.044 25/05/27,03:34:25,11,09,1, 11.9,1,1, 11.145, 10469.512, 497.623, 52847.081 25/05/27,03:34:25,12,09,1, 11.9,1,1, 11.145, 10469.505, 497.640, 52847.003 25/05/27,03:34:25,13,09,1, 11.9,1,1, 11.145, 10469.496, 497.617, 52847.029 25/05/27,03:34:25,14,09,1, 11.9,1,1, 11.145, 10469.498, 497.653, 52847.069 25/05/27,03:34:25,15,09,1, 11.9,1,1, 11.145, 10469.503, 497.642, 52847.100 25/05/27,03:34:25,16,09,1, 11.9,1,1, 11.145, 10469.495, 497.628, 52847.070 25/05/27,03:34:25,17,09,1, 11.9,1,1, 11.145, 10469.525, 497.619, 52847.037 25/05/27,03:34:25,18,09,1, 11.9,1,1, 11.145, 10469.510, 497.602, 52847.074 25/05/27,03:34:25,19,09,1, 11.9,1,1, 11.145, 10469.527, 497.586, 52846.965 25/05/27,03:34:26,00,09,1, 11.9,1,1, 11.140, 10469.524, 497.586, 52846.965 25/05/27,03:34:26,01,09,1, 11.9,1,1, 11.140, 10469.521, 497.603, 52847.069 25/05/27,03:34:26,02,09,1, 11.9,1,1, 11.140, 10469.527, 497.626, 52847.048 25/05/27,03:34:26,03,09,1, 11.9,1,1, 11.140, 10469.526, 497.594, 52847.062 25/05/27,03:34:26,04,09,1, 11.9,1,1, 11.140, 10469.527, 497.598, 52847.038 25/05/27,03:34:26,05,09,1, 11.9,1,1, 11.140, 10469.510, 497.586, 52847.042 25/05/27,03:34:26,06,09,1, 11.9,1,1, 11.140, 10469.521, 497.606, 52846.992 25/05/27,03:34:26,07,09,1, 11.9,1,1, 11.140, 10469.513, 497.601, 52846.961 25/05/27,03:34:26,08,09,1, 11.9,1,1, 11.140, 10469.523, 497.596, 52846.988 25/05/27,03:34:26,09,09,1, 11.9,1,1, 11.140, 10469.507, 497.617, 52846.987 25/05/27,03:34:26,10,09,1, 11.9,1,1, 11.140, 10469.513, 497.614, 52847.060 25/05/27,03:34:26,11,09,1, 11.9,1,1, 11.140, 10469.531, 497.595, 52847.022 25/05/27,03:34:26,12,09,1, 11.9,1,1, 11.140, 10469.502, 497.595, 52846.998 25/05/27,03:34:26,13,09,1, 11.9,1,1, 11.140, 10469.540, 497.599, 52847.038 25/05/27,03:34:26,14,09,1, 11.9,1,1, 11.140, 10469.519, 497.573, 52846.908 25/05/27,03:34:26,15,09,1, 11.9,1,1, 11.140, 10469.524, 497.561, 52846.969 25/05/27,03:34:26,16,09,1, 11.9,1,1, 11.140, 10469.528, 497.570, 52846.971 25/05/27,03:34:26,17,09,1, 11.9,1,1, 11.140, 10469.522, 497.564, 52846.939 25/05/27,03:34:26,18,09,1, 11.9,1,1, 11.140, 10469.519, 497.566, 52847.000 25/05/27,03:34:26,19,09,1, 11.9,1,1, 11.140, 10469.528, 497.592, 52846.954 25/05/27,03:34:27,00,09,1, 11.9,1,1, 11.139, 10469.524, 497.592, 52846.954 25/05/27,03:34:27,01,09,1, 11.9,1,1, 11.139, 10469.525, 497.589, 52846.948 25/05/27,03:34:27,02,09,1, 11.9,1,1, 11.139, 10469.534, 497.577, 52846.808 25/05/27,03:34:27,03,09,1, 11.9,1,1, 11.139, 10469.497, 497.588, 52846.990 25/05/27,03:34:27,04,09,1, 11.9,1,1, 11.139, 10469.545, 497.582, 52846.946 25/05/27,03:34:27,05,09,1, 11.9,1,1, 11.139, 10469.537, 497.555, 52847.035 25/05/27,03:34:27,06,09,1, 11.9,1,1, 11.139, 10469.530, 497.568, 52846.941 25/05/27,03:34:27,07,09,1, 11.9,1,1, 11.139, 10469.533, 497.597, 52846.901 25/05/27,03:34:27,08,09,1, 11.9,1,1, 11.139, 10469.533, 497.575, 52846.946 25/05/27,03:34:27,09,09,1, 11.9,1,1, 11.139, 10469.529, 497.566, 52846.921 25/05/27,03:34:27,10,09,1, 11.9,1,1, 11.139, 10469.527, 497.571, 52846.951 25/05/27,03:34:27,11,09,1, 11.9,1,1, 11.139, 10469.528, 497.591, 52846.968 25/05/27,03:34:27,12,09,1, 11.9,1,1, 11.139, 10469.569, 497.600, 52846.980 25/05/27,03:34:27,13,09,1, 11.9,1,1, 11.139, 10469.550, 497.598, 52846.983 25/05/27,03:34:27,14,09,1, 11.9,1,1, 11.139, 10469.549, 497.589, 52846.940 25/05/27,03:34:27,15,09,1, 11.9,1,1, 11.139, 10469.536, 497.584, 52846.992 25/05/27,03:34:27,16,09,1, 11.9,1,1, 11.139, 10469.517, 497.594, 52846.999 25/05/27,03:34:27,17,09,1, 11.9,1,1, 11.139, 10469.530, 497.608, 52846.977 25/05/27,03:34:27,18,09,1, 11.9,1,1, 11.139, 10469.561, 497.606, 52846.988 25/05/27,03:34:27,19,09,1, 11.9,1,1, 11.139, 10469.531, 497.597, 52846.990 25/05/27,03:34:28,00,09,1, 11.9,1,1, 11.143, 10469.524, 497.597, 52846.990 25/05/27,03:34:28,01,09,1, 11.9,1,1, 11.143, 10469.563, 497.614, 52846.916 25/05/27,03:34:28,02,09,1, 11.9,1,1, 11.143, 10469.562, 497.612, 52846.930 25/05/27,03:34:28,03,09,1, 11.9,1,1, 11.143, 10469.572, 497.618, 52846.949 25/05/27,03:34:28,04,09,1, 11.9,1,1, 11.143, 10469.579, 497.612, 52846.917 25/05/27,03:34:28,05,09,1, 11.9,1,1, 11.143, 10469.568, 497.622, 52846.974 25/05/27,03:34:28,06,09,1, 11.9,1,1, 11.143, 10469.554, 497.606, 52846.913 25/05/27,03:34:28,07,09,1, 11.9,1,1, 11.143, 10469.570, 497.631, 52846.929 25/05/27,03:34:28,08,09,1, 11.9,1,1, 11.143, 10469.547, 497.622, 52846.916 25/05/27,03:34:28,09,09,1, 11.9,1,1, 11.143, 10469.547, 497.638, 52846.907 25/05/27,03:34:28,10,09,1, 11.9,1,1, 11.143, 10469.561, 497.648, 52846.909 25/05/27,03:34:28,11,09,1, 11.9,1,1, 11.143, 10469.568, 497.620, 52846.935 25/05/27,03:34:28,12,09,1, 11.9,1,1, 11.143, 10469.572, 497.619, 52846.934 25/05/27,03:34:28,13,09,1, 11.9,1,1, 11.143, 10469.566, 497.607, 52846.932 25/05/27,03:34:28,14,09,1, 11.9,1,1, 11.143, 10469.567, 497.621, 52846.898 25/05/27,03:34:28,15,09,1, 11.9,1,1, 11.143, 10469.574, 497.631, 52846.963 25/05/27,03:34:28,16,09,1, 11.9,1,1, 11.143, 10469.576, 497.629, 52846.890 25/05/27,03:34:28,17,09,1, 11.9,1,1, 11.143, 10469.594, 497.637, 52846.863 25/05/27,03:34:28,18,09,1, 11.9,1,1, 11.143, 10469.555, 497.654, 52846.980 25/05/27,03:34:28,19,09,1, 11.9,1,1, 11.143, 10469.567, 497.653, 52846.911 25/05/27,03:34:29,00,09,1, 11.9,1,1, 11.137, 10469.565, 497.653, 52846.911 25/05/27,03:34:29,01,09,1, 11.9,1,1, 11.137, 10469.601, 497.639, 52846.908 25/05/27,03:34:29,02,09,1, 11.9,1,1, 11.137, 10469.577, 497.639, 52846.933 25/05/27,03:34:29,03,09,1, 11.9,1,1, 11.137, 10469.598, 497.650, 52846.908 25/05/27,03:34:29,04,09,1, 11.9,1,1, 11.137, 10469.579, 497.634, 52846.946 25/05/27,03:34:29,05,09,1, 11.9,1,1, 11.137, 10469.611, 497.643, 52846.950 25/05/27,03:34:29,06,09,1, 11.9,1,1, 11.137, 10469.599, 497.638, 52846.965 25/05/27,03:34:29,07,09,1, 11.9,1,1, 11.137, 10469.597, 497.648, 52846.922 25/05/27,03:34:29,08,09,1, 11.9,1,1, 11.137, 10469.596, 497.643, 52846.865 25/05/27,03:34:29,09,09,1, 11.9,1,1, 11.137, 10469.634, 497.641, 52846.908 25/05/27,03:34:29,10,09,1, 11.9,1,1, 11.137, 10469.598, 497.628, 52846.862 25/05/27,03:34:29,11,09,1, 11.9,1,1, 11.137, 10469.590, 497.635, 52846.832 25/05/27,03:34:29,12,09,1, 11.9,1,1, 11.137, 10469.592, 497.650, 52846.875 25/05/27,03:34:29,13,09,1, 11.9,1,1, 11.137, 10469.598, 497.652, 52846.925 25/05/27,03:34:29,14,09,1, 11.9,1,1, 11.137, 10469.619, 497.641, 52846.911 25/05/27,03:34:29,15,09,1, 11.9,1,1, 11.137, 10469.617, 497.653, 52846.948 25/05/27,03:34:29,16,09,1, 11.9,1,1, 11.137, 10469.607, 497.631, 52846.862 25/05/27,03:34:29,17,09,1, 11.9,1,1, 11.137, 10469.627, 497.645, 52846.902 25/05/27,03:34:29,18,09,1, 11.9,1,1, 11.137, 10469.602, 497.639, 52846.946 25/05/27,03:34:29,19,09,1, 11.9,1,1, 11.137, 10469.606, 497.631, 52846.961 25/05/27,03:34:30,00,09,1, 11.9,1,1, 11.141, 10469.599, 497.631, 52846.961 25/05/27,03:34:30,01,09,1, 11.9,1,1, 11.141, 10469.615, 497.644, 52846.857 25/05/27,03:34:30,02,09,1, 11.9,1,1, 11.141, 10469.607, 497.646, 52846.953 25/05/27,03:34:30,03,09,1, 11.9,1,1, 11.141, 10469.634, 497.626, 52846.842 25/05/27,03:34:30,04,09,1, 11.9,1,1, 11.141, 10469.627, 497.634, 52846.896 25/05/27,03:34:30,05,09,1, 11.9,1,1, 11.141, 10469.622, 497.651, 52846.865 25/05/27,03:34:30,06,09,1, 11.9,1,1, 11.141, 10469.632, 497.643, 52846.905 25/05/27,03:34:30,07,09,1, 11.9,1,1, 11.141, 10469.638, 497.620, 52846.892 25/05/27,03:34:30,08,09,1, 11.9,1,1, 11.141, 10469.639, 497.635, 52846.874 25/05/27,03:34:30,09,09,1, 11.9,1,1, 11.141, 10469.649, 497.647, 52846.853 25/05/27,03:34:30,10,09,1, 11.9,1,1, 11.141, 10469.635, 497.626, 52846.876 25/05/27,03:34:30,11,09,1, 11.9,1,1, 11.141, 10469.638, 497.648, 52846.906 25/05/27,03:34:30,12,09,1, 11.9,1,1, 11.141, 10469.636, 497.622, 52846.967 25/05/27,03:34:30,13,09,1, 11.9,1,1, 11.141, 10469.641, 497.638, 52846.904 25/05/27,03:34:30,14,09,1, 11.9,1,1, 11.141, 10469.654, 497.616, 52846.857 25/05/27,03:34:30,15,09,1, 11.9,1,1, 11.141, 10469.648, 497.593, 52846.862 25/05/27,03:34:30,16,09,1, 11.9,1,1, 11.141, 10469.642, 497.622, 52846.905 25/05/27,03:34:30,17,09,1, 11.9,1,1, 11.141, 10469.675, 497.590, 52846.875 25/05/27,03:34:30,18,09,1, 11.9,1,1, 11.141, 10469.651, 497.609, 52846.860 25/05/27,03:34:30,19,09,1, 11.9,1,1, 11.141, 10469.652, 497.621, 52846.846 25/05/27,03:34:31,00,09,1, 11.9,1,1, 11.143, 10469.649, 497.621, 52846.846 25/05/27,03:34:31,01,09,1, 11.9,1,1, 11.143, 10469.666, 497.601, 52846.938 25/05/27,03:34:31,02,09,1, 11.9,1,1, 11.143, 10469.654, 497.596, 52846.915 25/05/27,03:34:31,03,09,1, 11.9,1,1, 11.143, 10469.675, 497.616, 52846.903 25/05/27,03:34:31,04,09,1, 11.9,1,1, 11.143, 10469.662, 497.592, 52846.873 25/05/27,03:34:31,05,09,1, 11.9,1,1, 11.143, 10469.672, 497.579, 52846.842 25/05/27,03:34:31,06,09,1, 11.9,1,1, 11.143, 10469.680, 497.581, 52846.810 25/05/27,03:34:31,07,09,1, 11.9,1,1, 11.143, 10469.683, 497.582, 52846.863 25/05/27,03:34:31,08,09,1, 11.9,1,1, 11.143, 10469.692, 497.577, 52846.875 25/05/27,03:34:31,09,09,1, 11.9,1,1, 11.143, 10469.702, 497.576, 52846.903 25/05/27,03:34:31,10,09,1, 11.9,1,1, 11.143, 10469.700, 497.546, 52846.856 25/05/27,03:34:31,11,09,1, 11.9,1,1, 11.143, 10469.686, 497.567, 52846.893 25/05/27,03:34:31,12,09,1, 11.9,1,1, 11.143, 10469.703, 497.578, 52846.885 25/05/27,03:34:31,13,09,1, 11.9,1,1, 11.143, 10469.674, 497.560, 52846.903 25/05/27,03:34:31,14,09,1, 11.9,1,1, 11.143, 10469.697, 497.585, 52846.874 25/05/27,03:34:31,15,09,1, 11.9,1,1, 11.143, 10469.692, 497.553, 52846.772 25/05/27,03:34:31,16,09,1, 11.9,1,1, 11.143, 10469.713, 497.563, 52846.843 25/05/27,03:34:31,17,09,1, 11.9,1,1, 11.143, 10469.685, 497.539, 52846.778 25/05/27,03:34:31,18,09,1, 11.9,1,1, 11.143, 10469.671, 497.534, 52846.875 25/05/27,03:34:31,19,09,1, 11.9,1,1, 11.143, 10469.710, 497.553, 52846.857 25/05/27,03:34:32,00,09,1, 11.9,1,1, 11.144, 10469.707, 497.553, 52846.857 25/05/27,03:34:32,01,09,1, 11.9,1,1, 11.144, 10469.674, 497.543, 52846.793 25/05/27,03:34:32,02,09,1, 11.9,1,1, 11.144, 10469.679, 497.548, 52846.832 25/05/27,03:34:32,03,09,1, 11.9,1,1, 11.144, 10469.729, 497.535, 52846.824 25/05/27,03:34:32,04,09,1, 11.9,1,1, 11.144, 10469.689, 497.540, 52846.861 25/05/27,03:34:32,05,09,1, 11.9,1,1, 11.144, 10469.705, 497.558, 52846.862 25/05/27,03:34:32,06,09,1, 11.9,1,1, 11.144, 10469.694, 497.527, 52846.815 25/05/27,03:34:32,07,09,1, 11.9,1,1, 11.144, 10469.702, 497.562, 52846.869 25/05/27,03:34:32,08,09,1, 11.9,1,1, 11.144, 10469.686, 497.508, 52846.839 25/05/27,03:34:32,09,09,1, 11.9,1,1, 11.144, 10469.681, 497.526, 52846.858 25/05/27,03:34:32,10,09,1, 11.9,1,1, 11.144, 10469.685, 497.554, 52846.917 25/05/27,03:34:32,11,09,1, 11.9,1,1, 11.144, 10469.675, 497.536, 52846.786 25/05/27,03:34:32,12,09,1, 11.9,1,1, 11.144, 10469.683, 497.520, 52846.843 25/05/27,03:34:32,13,09,1, 11.9,1,1, 11.144, 10469.684, 497.523, 52846.837 25/05/27,03:34:32,14,09,1, 11.9,1,1, 11.144, 10469.686, 497.546, 52846.846 25/05/27,03:34:32,15,09,1, 11.9,1,1, 11.144, 10469.705, 497.537, 52846.833 25/05/27,03:34:32,16,09,1, 11.9,1,1, 11.144, 10469.690, 497.532, 52846.864 25/05/27,03:34:32,17,09,1, 11.9,1,1, 11.144, 10469.728, 497.548, 52846.813 25/05/27,03:34:32,18,09,1, 11.9,1,1, 11.144, 10469.703, 497.532, 52846.838 25/05/27,03:34:32,19,09,1, 11.9,1,1, 11.144, 10469.683, 497.529, 52846.801 25/05/27,03:34:33,00,09,1, 11.9,1,1, 11.141, 10469.682, 497.529, 52846.801 25/05/27,03:34:33,01,09,1, 11.9,1,1, 11.141, 10469.697, 497.552, 52846.841 25/05/27,03:34:33,02,09,1, 11.9,1,1, 11.141, 10469.675, 497.536, 52846.804 25/05/27,03:34:33,03,09,1, 11.9,1,1, 11.141, 10469.691, 497.547, 52847.011 25/05/27,03:34:33,04,09,1, 11.9,1,1, 11.141, 10469.691, 497.527, 52846.784 25/05/27,03:34:33,05,09,1, 11.9,1,1, 11.141, 10469.685, 497.504, 52846.781 25/05/27,03:34:33,06,09,1, 11.9,1,1, 11.141, 10469.665, 497.525, 52846.875 25/05/27,03:34:33,07,09,1, 11.9,1,1, 11.141, 10469.665, 497.483, 52846.854 25/05/27,03:34:33,08,09,1, 11.9,1,1, 11.141, 10469.705, 497.505, 52846.809 25/05/27,03:34:33,09,09,1, 11.9,1,1, 11.141, 10469.657, 497.522, 52846.839 25/05/27,03:34:33,10,09,1, 11.9,1,1, 11.141, 10469.669, 497.501, 52846.862 25/05/27,03:34:33,11,09,1, 11.9,1,1, 11.141, 10469.685, 497.506, 52846.828 25/05/27,03:34:33,12,09,1, 11.9,1,1, 11.141, 10469.700, 497.501, 52846.865 25/05/27,03:34:33,13,09,1, 11.9,1,1, 11.141, 10469.657, 497.484, 52846.826 25/05/27,03:34:33,14,09,1, 11.9,1,1, 11.141, 10469.675, 497.521, 52846.845 25/05/27,03:34:33,15,09,1, 11.9,1,1, 11.141, 10469.649, 497.506, 52846.906 25/05/27,03:34:33,16,09,1, 11.9,1,1, 11.141, 10469.643, 497.499, 52846.875 25/05/27,03:34:33,17,09,1, 11.9,1,1, 11.141, 10469.675, 497.506, 52846.806 25/05/27,03:34:33,18,09,1, 11.9,1,1, 11.141, 10469.667, 497.480, 52846.817 25/05/27,03:34:33,19,09,1, 11.9,1,1, 11.141, 10469.646, 497.503, 52846.843 25/05/27,03:34:34,00,09,1, 12.0,1,1, 11.141, 10469.640, 497.503, 52846.843 25/05/27,03:34:34,01,09,1, 12.0,1,1, 11.141, 10469.651, 497.483, 52846.770 25/05/27,03:34:34,02,09,1, 12.0,1,1, 11.141, 10469.664, 497.472, 52846.826 25/05/27,03:34:34,03,09,1, 12.0,1,1, 11.141, 10469.660, 497.481, 52846.823 25/05/27,03:34:34,04,09,1, 12.0,1,1, 11.141, 10469.643, 497.479, 52846.853 25/05/27,03:34:34,05,09,1, 12.0,1,1, 11.141, 10469.650, 497.488, 52846.834 25/05/27,03:34:34,06,09,1, 12.0,1,1, 11.141, 10469.661, 497.465, 52846.849 25/05/27,03:34:34,07,09,1, 12.0,1,1, 11.141, 10469.660, 497.476, 52846.780 25/05/27,03:34:34,08,09,1, 12.0,1,1, 11.141, 10469.654, 497.489, 52846.779 25/05/27,03:34:34,09,09,1, 12.0,1,1, 11.141, 10469.668, 497.487, 52846.833 25/05/27,03:34:34,10,09,1, 12.0,1,1, 11.141, 10469.626, 497.453, 52846.907 25/05/27,03:34:34,11,09,1, 12.0,1,1, 11.141, 10469.658, 497.485, 52846.816 25/05/27,03:34:34,12,09,1, 12.0,1,1, 11.141, 10469.629, 497.468, 52846.846 25/05/27,03:34:34,13,09,1, 12.0,1,1, 11.141, 10469.654, 497.478, 52846.811 25/05/27,03:34:34,14,09,1, 12.0,1,1, 11.141, 10469.638, 497.465, 52846.875 25/05/27,03:34:34,15,09,1, 12.0,1,1, 11.141, 10469.621, 497.467, 52846.889 25/05/27,03:34:34,16,09,1, 12.0,1,1, 11.141, 10469.632, 497.465, 52846.870 25/05/27,03:34:34,17,09,1, 12.0,1,1, 11.141, 10469.622, 497.475, 52846.869 25/05/27,03:34:34,18,09,1, 12.0,1,1, 11.141, 10469.614, 497.441, 52846.811 25/05/27,03:34:34,19,09,1, 12.0,1,1, 11.141, 10469.618, 497.454, 52846.762 25/05/27,03:34:35,00,09,1, 11.9,1,1, 11.142, 10469.615, 497.454, 52846.762 25/05/27,03:34:35,01,09,1, 11.9,1,1, 11.142, 10469.601, 497.458, 52846.832 25/05/27,03:34:35,02,09,1, 11.9,1,1, 11.142, 10469.608, 497.474, 52846.761 25/05/27,03:34:35,03,09,1, 11.9,1,1, 11.142, 10469.558, 497.467, 52846.904 25/05/27,03:34:35,04,09,1, 11.9,1,1, 11.142, 10469.628, 497.476, 52846.944 25/05/27,03:34:35,05,09,1, 11.9,1,1, 11.142, 10469.592, 497.476, 52846.840 25/05/27,03:34:35,06,09,1, 11.9,1,1, 11.142, 10469.579, 497.465, 52846.789 25/05/27,03:34:35,07,09,1, 11.9,1,1, 11.142, 10469.555, 497.456, 52846.774 25/05/27,03:34:35,08,09,1, 11.9,1,1, 11.142, 10469.570, 497.463, 52846.870 25/05/27,03:34:35,09,09,1, 11.9,1,1, 11.142, 10469.570, 497.470, 52846.848 25/05/27,03:34:35,10,09,1, 11.9,1,1, 11.142, 10469.560, 497.459, 52846.734 25/05/27,03:34:35,11,09,1, 11.9,1,1, 11.142, 10469.542, 497.449, 52846.805 25/05/27,03:34:35,12,09,1, 11.9,1,1, 11.142, 10469.587, 497.477, 52846.824 25/05/27,03:34:35,13,09,1, 11.9,1,1, 11.142, 10469.560, 497.491, 52846.847 25/05/27,03:34:35,14,09,1, 11.9,1,1, 11.142, 10469.543, 497.469, 52846.799 25/05/27,03:34:35,15,09,1, 11.9,1,1, 11.142, 10469.567, 497.486, 52846.817 25/05/27,03:34:35,16,09,1, 11.9,1,1, 11.142, 10469.575, 497.474, 52846.836 25/05/27,03:34:35,17,09,1, 11.9,1,1, 11.142, 10469.556, 497.469, 52846.787 25/05/27,03:34:35,18,09,1, 11.9,1,1, 11.142, 10469.557, 497.441, 52846.741 25/05/27,03:34:35,19,09,1, 11.9,1,1, 11.142, 10469.542, 497.456, 52846.823 25/05/27,03:34:36,00,08,1, 11.9,1,1, 11.140, 10469.540, 497.456, 52846.823 25/05/27,03:34:36,01,08,1, 11.9,1,1, 11.140, 10469.544, 497.455, 52846.864 25/05/27,03:34:36,02,08,1, 11.9,1,1, 11.140, 10469.539, 497.470, 52846.866 25/05/27,03:34:36,03,08,1, 11.9,1,1, 11.140, 10469.540, 497.463, 52846.797 25/05/27,03:34:36,04,08,1, 11.9,1,1, 11.140, 10469.540, 497.463, 52846.765 25/05/27,03:34:36,05,08,1, 11.9,1,1, 11.140, 10469.505, 497.480, 52846.843 25/05/27,03:34:36,06,08,1, 11.9,1,1, 11.140, 10469.532, 497.498, 52846.888 25/05/27,03:34:36,07,08,1, 11.9,1,1, 11.140, 10469.533, 497.478, 52846.868 25/05/27,03:34:36,08,08,1, 11.9,1,1, 11.140, 10469.516, 497.464, 52846.884 25/05/27,03:34:36,09,08,1, 11.9,1,1, 11.140, 10469.524, 497.465, 52846.799 25/05/27,03:34:36,10,08,1, 11.9,1,1, 11.140, 10469.520, 497.473, 52846.766 25/05/27,03:34:36,11,08,1, 11.9,1,1, 11.140, 10469.496, 497.490, 52846.827 25/05/27,03:34:36,12,08,1, 11.9,1,1, 11.140, 10469.496, 497.473, 52846.812 25/05/27,03:34:36,13,08,1, 11.9,1,1, 11.140, 10469.506, 497.465, 52846.785 25/05/27,03:34:36,14,08,1, 11.9,1,1, 11.140, 10469.519, 497.469, 52846.835 25/05/27,03:34:36,15,08,1, 11.9,1,1, 11.140, 10469.529, 497.457, 52846.733 25/05/27,03:34:36,16,08,1, 11.9,1,1, 11.140, 10469.490, 497.466, 52846.748 25/05/27,03:34:36,17,08,1, 11.9,1,1, 11.140, 10469.502, 497.455, 52846.847 25/05/27,03:34:36,18,08,1, 11.9,1,1, 11.140, 10469.502, 497.464, 52846.793 25/05/27,03:34:36,19,08,1, 11.9,1,1, 11.140, 10469.516, 497.457, 52846.762 25/05/27,03:34:37,00,08,1, 11.9,1,1, 11.139, 10469.515, 497.457, 52846.762 25/05/27,03:34:37,01,08,1, 11.9,1,1, 11.139, 10469.469, 497.455, 52846.835 25/05/27,03:34:37,02,08,1, 11.9,1,1, 11.139, 10469.508, 497.482, 52846.884 25/05/27,03:34:37,03,08,1, 11.9,1,1, 11.139, 10469.461, 497.466, 52846.842 25/05/27,03:34:37,04,08,1, 11.9,1,1, 11.139, 10469.499, 497.460, 52846.804 25/05/27,03:34:37,05,08,1, 11.9,1,1, 11.139, 10469.482, 497.461, 52846.818 25/05/27,03:34:37,06,08,1, 11.9,1,1, 11.139, 10469.480, 497.474, 52846.781 25/05/27,03:34:37,07,08,1, 11.9,1,1, 11.139, 10469.477, 497.468, 52846.823 25/05/27,03:34:37,08,08,1, 11.9,1,1, 11.139, 10469.472, 497.464, 52846.824 25/05/27,03:34:37,09,08,1, 11.9,1,1, 11.139, 10469.467, 497.448, 52846.838 25/05/27,03:34:37,10,08,1, 11.9,1,1, 11.139, 10469.487, 497.464, 52846.842 25/05/27,03:34:37,11,08,1, 11.9,1,1, 11.139, 10469.466, 497.456, 52846.855 25/05/27,03:34:37,12,08,1, 11.9,1,1, 11.139, 10469.464, 497.437, 52846.810 25/05/27,03:34:37,13,08,1, 11.9,1,1, 11.139, 10469.467, 497.439, 52846.818 25/05/27,03:34:37,14,08,1, 11.9,1,1, 11.139, 10469.480, 497.448, 52846.819 25/05/27,03:34:37,15,08,1, 11.9,1,1, 11.139, 10469.487, 497.426, 52846.808 25/05/27,03:34:37,16,08,1, 11.9,1,1, 11.139, 10469.492, 497.414, 52846.824 25/05/27,03:34:37,17,08,1, 11.9,1,1, 11.139, 10469.464, 497.403, 52846.796 25/05/27,03:34:37,18,08,1, 11.9,1,1, 11.139, 10469.479, 497.398, 52846.787 25/05/27,03:34:37,19,08,1, 11.9,1,1, 11.139, 10469.466, 497.401, 52846.798 25/05/27,03:34:38,00,08,1, 11.9,1,1, 11.138, 10469.465, 497.401, 52846.798 25/05/27,03:34:38,01,08,1, 11.9,1,1, 11.138, 10469.462, 497.394, 52846.751 25/05/27,03:34:38,02,08,1, 11.9,1,1, 11.138, 10469.484, 497.385, 52846.813 25/05/27,03:34:38,03,08,1, 11.9,1,1, 11.138, 10469.495, 497.398, 52846.799 25/05/27,03:34:38,04,08,1, 11.9,1,1, 11.138, 10469.474, 497.364, 52846.744 25/05/27,03:34:38,05,08,1, 11.9,1,1, 11.138, 10469.467, 497.368, 52846.770 25/05/27,03:34:38,06,08,1, 11.9,1,1, 11.138, 10469.464, 497.349, 52846.739 25/05/27,03:34:38,07,08,1, 11.9,1,1, 11.138, 10469.473, 497.376, 52846.789 25/05/27,03:34:38,08,08,1, 11.9,1,1, 11.138, 10469.470, 497.368, 52846.776 25/05/27,03:34:38,09,08,1, 11.9,1,1, 11.138, 10469.449, 497.363, 52846.774 25/05/27,03:34:38,10,08,1, 11.9,1,1, 11.138, 10469.436, 497.350, 52846.781 25/05/27,03:34:38,11,08,1, 11.9,1,1, 11.138, 10469.450, 497.346, 52846.770 25/05/27,03:34:38,12,08,1, 11.9,1,1, 11.138, 10469.453, 497.348, 52846.752 25/05/27,03:34:38,13,08,1, 11.9,1,1, 11.138, 10469.444, 497.332, 52846.781 25/05/27,03:34:38,14,08,1, 11.9,1,1, 11.138, 10469.462, 497.332, 52846.766 25/05/27,03:34:38,15,08,1, 11.9,1,1, 11.138, 10469.454, 497.324, 52846.742 25/05/27,03:34:38,16,08,1, 11.9,1,1, 11.138, 10469.439, 497.339, 52846.755 25/05/27,03:34:38,17,08,1, 11.9,1,1, 11.138, 10469.425, 497.327, 52846.804 25/05/27,03:34:38,18,08,1, 11.9,1,1, 11.138, 10469.455, 497.321, 52846.791 25/05/27,03:34:38,19,08,1, 11.9,1,1, 11.138, 10469.437, 497.327, 52846.715 25/05/27,03:34:39,00,08,1, 11.9,1,1, 11.145, 10469.432, 497.327, 52846.715 25/05/27,03:34:39,01,08,1, 11.9,1,1, 11.145, 10469.437, 497.318, 52846.726 25/05/27,03:34:39,02,08,1, 11.9,1,1, 11.145, 10469.469, 497.313, 52846.803 25/05/27,03:34:39,03,08,1, 11.9,1,1, 11.145, 10469.439, 497.307, 52846.744 25/05/27,03:34:39,04,08,1, 11.9,1,1, 11.145, 10469.453, 497.301, 52846.827 25/05/27,03:34:39,05,08,1, 11.9,1,1, 11.145, 10469.447, 497.281, 52846.775 25/05/27,03:34:39,06,08,1, 11.9,1,1, 11.145, 10469.476, 497.280, 52846.679 25/05/27,03:34:39,07,08,1, 11.9,1,1, 11.145, 10469.450, 497.247, 52846.531 25/05/27,03:34:39,08,08,1, 11.9,1,1, 11.145, 10469.432, 497.273, 52846.761 25/05/27,03:34:39,09,08,1, 11.9,1,1, 11.145, 10469.438, 497.283, 52846.806 25/05/27,03:34:39,10,08,1, 11.9,1,1, 11.145, 10469.440, 497.274, 52846.778 25/05/27,03:34:39,11,08,1, 11.9,1,1, 11.145, 10469.447, 497.278, 52846.785 25/05/27,03:34:39,12,08,1, 11.9,1,1, 11.145, 10469.422, 497.270, 52846.780 25/05/27,03:34:39,13,08,1, 11.9,1,1, 11.145, 10469.419, 497.261, 52846.765 25/05/27,03:34:39,14,08,1, 11.9,1,1, 11.145, 10469.415, 497.260, 52846.799 25/05/27,03:34:39,15,08,1, 11.9,1,1, 11.145, 10469.415, 497.250, 52846.739 25/05/27,03:34:39,16,08,1, 11.9,1,1, 11.145, 10469.425, 497.247, 52846.751 25/05/27,03:34:39,17,08,1, 11.9,1,1, 11.145, 10469.420, 497.261, 52846.758 25/05/27,03:34:39,18,08,1, 11.9,1,1, 11.145, 10469.429, 497.270, 52846.792 25/05/27,03:34:39,19,08,1, 11.9,1,1, 11.145, 10469.426, 497.259, 52846.770 25/05/27,03:34:40,00,09,1, 11.9,1,1, 11.143, 10469.424, 497.259, 52846.770 25/05/27,03:34:40,01,09,1, 11.9,1,1, 11.143, 10469.423, 497.239, 52846.721 25/05/27,03:34:40,02,09,1, 11.9,1,1, 11.143, 10469.409, 497.259, 52846.727 25/05/27,03:34:40,03,09,1, 11.9,1,1, 11.143, 10469.415, 497.251, 52846.726 25/05/27,03:34:40,04,09,1, 11.9,1,1, 11.143, 10469.419, 497.237, 52846.807 25/05/27,03:34:40,05,09,1, 11.9,1,1, 11.143, 10469.404, 497.246, 52846.753 25/05/27,03:34:40,06,09,1, 11.9,1,1, 11.143, 10469.418, 497.249, 52846.678 25/05/27,03:34:40,07,09,1, 11.9,1,1, 11.143, 10469.426, 497.255, 52846.824 25/05/27,03:34:40,08,09,1, 11.9,1,1, 11.143, 10469.407, 497.223, 52846.739 25/05/27,03:34:40,09,09,1, 11.9,1,1, 11.143, 10469.408, 497.243, 52846.758 25/05/27,03:34:40,10,09,1, 11.9,1,1, 11.143, 10469.421, 497.217, 52846.752 25/05/27,03:34:40,11,09,1, 11.9,1,1, 11.143, 10469.395, 497.239, 52846.739 25/05/27,03:34:40,12,09,1, 11.9,1,1, 11.143, 10469.408, 497.204, 52846.774 25/05/27,03:34:40,13,09,1, 11.9,1,1, 11.143, 10469.395, 497.221, 52846.795 25/05/27,03:34:40,14,09,1, 11.9,1,1, 11.143, 10469.414, 497.222, 52846.781 25/05/27,03:34:40,15,09,1, 11.9,1,1, 11.143, 10469.401, 497.205, 52846.730 25/05/27,03:34:40,16,09,1, 11.9,1,1, 11.143, 10469.387, 497.212, 52846.751 25/05/27,03:34:40,17,09,1, 11.9,1,1, 11.143, 10469.391, 497.194, 52846.807 25/05/27,03:34:40,18,09,1, 11.9,1,1, 11.143, 10469.402, 497.201, 52846.764 25/05/27,03:34:40,19,09,1, 11.9,1,1, 11.143, 10469.402, 497.181, 52846.719 25/05/27,03:34:41,00,09,1, 12.0,1,1, 11.148, 10469.398, 497.181, 52846.719 25/05/27,03:34:41,01,09,1, 12.0,1,1, 11.148, 10469.385, 497.188, 52846.731 25/05/27,03:34:41,02,09,1, 12.0,1,1, 11.148, 10469.380, 497.171, 52846.740 25/05/27,03:34:41,03,09,1, 12.0,1,1, 11.148, 10469.391, 497.211, 52846.835 25/05/27,03:34:41,04,09,1, 12.0,1,1, 11.148, 10469.380, 497.181, 52846.792 25/05/27,03:34:41,05,09,1, 12.0,1,1, 11.148, 10469.368, 497.187, 52846.784 25/05/27,03:34:41,06,09,1, 12.0,1,1, 11.148, 10469.390, 497.208, 52846.784 25/05/27,03:34:41,07,09,1, 12.0,1,1, 11.148, 10469.378, 497.173, 52846.824 25/05/27,03:34:41,08,09,1, 12.0,1,1, 11.148, 10469.385, 497.175, 52846.790 25/05/27,03:34:41,09,09,1, 12.0,1,1, 11.148, 10469.366, 497.186, 52846.772 25/05/27,03:34:41,10,09,1, 12.0,1,1, 11.148, 10469.382, 497.172, 52846.810 25/05/27,03:34:41,11,09,1, 12.0,1,1, 11.148, 10469.366, 497.163, 52846.823 25/05/27,03:34:41,12,09,1, 12.0,1,1, 11.148, 10469.376, 497.172, 52846.880 25/05/27,03:34:41,13,09,1, 12.0,1,1, 11.148, 10469.390, 497.152, 52846.882 25/05/27,03:34:41,14,09,1, 12.0,1,1, 11.148, 10469.386, 497.160, 52846.851 25/05/27,03:34:41,15,09,1, 12.0,1,1, 11.148, 10469.372, 497.169, 52846.845 25/05/27,03:34:41,16,09,1, 12.0,1,1, 11.148, 10469.375, 497.155, 52846.881 25/05/27,03:34:41,17,09,1, 12.0,1,1, 11.148, 10469.368, 497.148, 52846.829 25/05/27,03:34:41,18,09,1, 12.0,1,1, 11.148, 10469.371, 497.148, 52846.794 25/05/27,03:34:41,19,09,1, 12.0,1,1, 11.148, 10469.348, 497.154, 52846.788 25/05/27,03:34:42,00,08,1, 11.8,1,1, 11.142, 10469.340, 497.154, 52846.788 25/05/27,03:34:42,01,08,1, 11.8,1,1, 11.142, 10469.346, 497.168, 52846.858 25/05/27,03:34:42,02,08,1, 11.8,1,1, 11.142, 10469.368, 497.149, 52846.825 25/05/27,03:34:42,03,08,1, 11.8,1,1, 11.142, 10469.358, 497.160, 52846.810 25/05/27,03:34:42,04,08,1, 11.8,1,1, 11.142, 10469.341, 497.158, 52846.829 25/05/27,03:34:42,05,08,1, 11.8,1,1, 11.142, 10469.331, 497.164, 52846.888 25/05/27,03:34:42,06,08,1, 11.8,1,1, 11.142, 10469.345, 497.133, 52846.838 25/05/27,03:34:42,07,08,1, 11.8,1,1, 11.142, 10469.358, 497.117, 52846.799 25/05/27,03:34:42,08,08,1, 11.8,1,1, 11.142, 10469.335, 497.143, 52846.839 25/05/27,03:34:42,09,08,1, 11.8,1,1, 11.142, 10469.343, 497.105, 52846.819 25/05/27,03:34:42,10,08,1, 11.8,1,1, 11.142, 10469.354, 497.108, 52846.814 25/05/27,03:34:42,11,08,1, 11.8,1,1, 11.142, 10469.322, 497.115, 52846.861 25/05/27,03:34:42,12,08,1, 11.8,1,1, 11.142, 10469.322, 497.098, 52846.831 25/05/27,03:34:42,13,08,1, 11.8,1,1, 11.142, 10469.317, 497.127, 52846.865 25/05/27,03:34:42,14,08,1, 11.8,1,1, 11.142, 10469.286, 497.094, 52846.877 25/05/27,03:34:42,15,08,1, 11.8,1,1, 11.142, 10469.332, 497.113, 52846.855 25/05/27,03:34:42,16,08,1, 11.8,1,1, 11.142, 10469.316, 497.090, 52846.799 25/05/27,03:34:42,17,08,1, 11.8,1,1, 11.142, 10469.323, 497.119, 52846.888 25/05/27,03:34:42,18,08,1, 11.8,1,1, 11.142, 10469.313, 497.103, 52846.817 25/05/27,03:34:42,19,08,1, 11.8,1,1, 11.142, 10469.305, 497.082, 52846.844 25/05/27,03:34:43,00,09,1, 11.9,1,1, 11.143, 10469.298, 497.082, 52846.844 25/05/27,03:34:43,01,09,1, 11.9,1,1, 11.143, 10469.298, 497.095, 52846.839 25/05/27,03:34:43,02,09,1, 11.9,1,1, 11.143, 10469.297, 497.091, 52846.853 25/05/27,03:34:43,03,09,1, 11.9,1,1, 11.143, 10469.277, 497.102, 52846.826 25/05/27,03:34:43,04,09,1, 11.9,1,1, 11.143, 10469.279, 497.091, 52846.875 25/05/27,03:34:43,05,09,1, 11.9,1,1, 11.143, 10469.294, 497.073, 52846.831 25/05/27,03:34:43,06,09,1, 11.9,1,1, 11.143, 10469.279, 497.084, 52846.807 25/05/27,03:34:43,07,09,1, 11.9,1,1, 11.143, 10469.281, 497.074, 52846.859 25/05/27,03:34:43,08,09,1, 11.9,1,1, 11.143, 10469.261, 497.067, 52846.830 25/05/27,03:34:43,09,09,1, 11.9,1,1, 11.143, 10469.236, 497.070, 52846.790 25/05/27,03:34:43,10,09,1, 11.9,1,1, 11.143, 10469.259, 497.069, 52846.770 25/05/27,03:34:43,11,09,1, 11.9,1,1, 11.143, 10469.243, 497.053, 52846.816 25/05/27,03:34:43,12,09,1, 11.9,1,1, 11.143, 10469.252, 497.056, 52846.890 25/05/27,03:34:43,13,09,1, 11.9,1,1, 11.143, 10469.252, 497.067, 52846.851 25/05/27,03:34:43,14,09,1, 11.9,1,1, 11.143, 10469.242, 497.052, 52846.834 25/05/27,03:34:43,15,09,1, 11.9,1,1, 11.143, 10469.225, 497.051, 52846.880 25/05/27,03:34:43,16,09,1, 11.9,1,1, 11.143, 10469.224, 497.058, 52846.817 25/05/27,03:34:43,17,09,1, 11.9,1,1, 11.143, 10469.225, 497.026, 52846.902 25/05/27,03:34:43,18,09,1, 11.9,1,1, 11.143, 10469.211, 497.027, 52846.818 25/05/27,03:34:43,19,09,1, 11.9,1,1, 11.143, 10469.208, 497.030, 52846.817 25/05/27,03:34:44,00,09,1, 11.9,1,1, 11.141, 10469.207, 497.030, 52846.817 25/05/27,03:34:44,01,09,1, 11.9,1,1, 11.141, 10469.216, 497.024, 52846.762 25/05/27,03:34:44,02,09,1, 11.9,1,1, 11.141, 10469.203, 497.040, 52846.864 25/05/27,03:34:44,03,09,1, 11.9,1,1, 11.141, 10469.213, 497.023, 52846.794 25/05/27,03:34:44,04,09,1, 11.9,1,1, 11.141, 10469.206, 496.982, 52846.882 25/05/27,03:34:44,05,09,1, 11.9,1,1, 11.141, 10469.182, 497.021, 52846.852 25/05/27,03:34:44,06,09,1, 11.9,1,1, 11.141, 10469.186, 497.012, 52846.879 25/05/27,03:34:44,07,09,1, 11.9,1,1, 11.141, 10469.176, 497.002, 52846.788 25/05/27,03:34:44,08,09,1, 11.9,1,1, 11.141, 10469.155, 497.001, 52846.808 25/05/27,03:34:44,09,09,1, 11.9,1,1, 11.141, 10469.134, 496.992, 52846.804 25/05/27,03:34:44,10,09,1, 11.9,1,1, 11.141, 10469.150, 496.989, 52846.834 25/05/27,03:34:44,11,09,1, 11.9,1,1, 11.141, 10469.128, 496.992, 52846.826 25/05/27,03:34:44,12,09,1, 11.9,1,1, 11.141, 10469.133, 497.000, 52846.827 25/05/27,03:34:44,13,09,1, 11.9,1,1, 11.141, 10469.144, 497.017, 52846.772 25/05/27,03:34:44,14,09,1, 11.9,1,1, 11.141, 10469.118, 496.960, 52846.769 25/05/27,03:34:44,15,09,1, 11.9,1,1, 11.141, 10469.138, 497.003, 52846.864 25/05/27,03:34:44,16,09,1, 11.9,1,1, 11.141, 10469.107, 496.987, 52846.885 25/05/27,03:34:44,17,09,1, 11.9,1,1, 11.141, 10469.124, 496.964, 52846.787 25/05/27,03:34:44,18,09,1, 11.9,1,1, 11.141, 10469.127, 496.949, 52846.908 25/05/27,03:34:44,19,09,1, 11.9,1,1, 11.141, 10469.109, 496.952, 52846.856 25/05/27,03:34:45,00,09,1, 11.9,1,1, 11.140, 10469.106, 496.952, 52846.856 25/05/27,03:34:45,01,09,1, 11.9,1,1, 11.140, 10469.107, 496.962, 52846.823 25/05/27,03:34:45,02,09,1, 11.9,1,1, 11.140, 10469.101, 496.957, 52846.866 25/05/27,03:34:45,03,09,1, 11.9,1,1, 11.140, 10469.095, 496.937, 52846.836 25/05/27,03:34:45,04,09,1, 11.9,1,1, 11.140, 10469.079, 496.937, 52846.903 25/05/27,03:34:45,05,09,1, 11.9,1,1, 11.140, 10469.071, 496.967, 52846.848 25/05/27,03:34:45,06,09,1, 11.9,1,1, 11.140, 10469.058, 496.939, 52846.859 25/05/27,03:34:45,07,09,1, 11.9,1,1, 11.140, 10469.048, 496.933, 52846.892 25/05/27,03:34:45,08,09,1, 11.9,1,1, 11.140, 10469.070, 496.920, 52846.891 25/05/27,03:34:45,09,09,1, 11.9,1,1, 11.140, 10469.063, 496.929, 52846.846 25/05/27,03:34:45,10,09,1, 11.9,1,1, 11.140, 10469.041, 496.953, 52846.852 25/05/27,03:34:45,11,09,1, 11.9,1,1, 11.140, 10469.030, 496.928, 52846.851 25/05/27,03:34:45,12,09,1, 11.9,1,1, 11.140, 10469.052, 496.955, 52846.870 25/05/27,03:34:45,13,09,1, 11.9,1,1, 11.140, 10469.044, 496.938, 52846.879 25/05/27,03:34:45,14,09,1, 11.9,1,1, 11.140, 10469.025, 496.921, 52846.793 25/05/27,03:34:45,15,09,1, 11.9,1,1, 11.140, 10469.008, 496.901, 52846.914 25/05/27,03:34:45,16,09,1, 11.9,1,1, 11.140, 10469.012, 496.908, 52846.878 25/05/27,03:34:45,17,09,1, 11.9,1,1, 11.140, 10469.019, 496.894, 52846.824 25/05/27,03:34:45,18,09,1, 11.9,1,1, 11.140, 10469.016, 496.890, 52846.808 25/05/27,03:34:45,19,09,1, 11.9,1,1, 11.140, 10468.982, 496.905, 52846.913 25/05/27,03:34:46,00,09,1, 11.9,1,1, 11.143, 10468.981, 496.905, 52846.913 25/05/27,03:34:46,01,09,1, 11.9,1,1, 11.143, 10468.994, 496.884, 52846.851 25/05/27,03:34:46,02,09,1, 11.9,1,1, 11.143, 10468.976, 496.882, 52846.826 25/05/27,03:34:46,03,09,1, 11.9,1,1, 11.143, 10468.965, 496.898, 52846.906 25/05/27,03:34:46,04,09,1, 11.9,1,1, 11.143, 10468.986, 496.861, 52846.820 25/05/27,03:34:46,05,09,1, 11.9,1,1, 11.143, 10468.980, 496.882, 52846.841 25/05/27,03:34:46,06,09,1, 11.9,1,1, 11.143, 10468.989, 496.884, 52846.855 25/05/27,03:34:46,07,09,1, 11.9,1,1, 11.143, 10468.987, 496.857, 52846.868 25/05/27,03:34:46,08,09,1, 11.9,1,1, 11.143, 10468.946, 496.882, 52846.947 25/05/27,03:34:46,09,09,1, 11.9,1,1, 11.143, 10468.937, 496.860, 52846.837 25/05/27,03:34:46,10,09,1, 11.9,1,1, 11.143, 10468.938, 496.866, 52846.863 25/05/27,03:34:46,11,09,1, 11.9,1,1, 11.143, 10468.937, 496.846, 52846.907 25/05/27,03:34:46,12,09,1, 11.9,1,1, 11.143, 10468.887, 496.860, 52846.895 25/05/27,03:34:46,13,09,1, 11.9,1,1, 11.143, 10468.946, 496.833, 52846.837 25/05/27,03:34:46,14,09,1, 11.9,1,1, 11.143, 10468.885, 496.869, 52846.839 25/05/27,03:34:46,15,09,1, 11.9,1,1, 11.143, 10468.898, 496.858, 52846.925 25/05/27,03:34:46,16,09,1, 11.9,1,1, 11.143, 10468.899, 496.857, 52846.916 25/05/27,03:34:46,17,09,1, 11.9,1,1, 11.143, 10468.893, 496.827, 52846.837 25/05/27,03:34:46,18,09,1, 11.9,1,1, 11.143, 10468.902, 496.853, 52846.921 25/05/27,03:34:46,19,09,1, 11.9,1,1, 11.143, 10468.875, 496.831, 52846.942 25/05/27,03:34:47,00,09,1, 11.9,1,1, 11.144, 10468.873, 496.831, 52846.942 25/05/27,03:34:47,01,09,1, 11.9,1,1, 11.144, 10468.883, 496.816, 52846.818 25/05/27,03:34:47,02,09,1, 11.9,1,1, 11.144, 10468.865, 496.821, 52846.912 25/05/27,03:34:47,03,09,1, 11.9,1,1, 11.144, 10468.855, 496.833, 52846.899 25/05/27,03:34:47,04,09,1, 11.9,1,1, 11.144, 10468.853, 496.833, 52846.880 25/05/27,03:34:47,05,09,1, 11.9,1,1, 11.144, 10468.850, 496.829, 52846.822 25/05/27,03:34:47,06,09,1, 11.9,1,1, 11.144, 10468.856, 496.825, 52847.062 25/05/27,03:34:47,07,09,1, 11.9,1,1, 11.144, 10468.847, 496.834, 52846.815 25/05/27,03:34:47,08,09,1, 11.9,1,1, 11.144, 10468.819, 496.852, 52846.823 25/05/27,03:34:47,09,09,1, 11.9,1,1, 11.144, 10468.839, 496.841, 52846.881 25/05/27,03:34:47,10,09,1, 11.9,1,1, 11.144, 10468.832, 496.849, 52846.925 25/05/27,03:34:47,11,09,1, 11.9,1,1, 11.144, 10468.858, 496.831, 52846.883 25/05/27,03:34:47,12,09,1, 11.9,1,1, 11.144, 10468.846, 496.827, 52846.877 25/05/27,03:34:47,13,09,1, 11.9,1,1, 11.144, 10468.816, 496.802, 52846.843 25/05/27,03:34:47,14,09,1, 11.9,1,1, 11.144, 10468.827, 496.821, 52846.887 25/05/27,03:34:47,15,09,1, 11.9,1,1, 11.144, 10468.812, 496.821, 52846.835 25/05/27,03:34:47,16,09,1, 11.9,1,1, 11.144, 10468.781, 496.818, 52846.884 25/05/27,03:34:47,17,09,1, 11.9,1,1, 11.144, 10468.805, 496.801, 52846.892 25/05/27,03:34:47,18,09,1, 11.9,1,1, 11.144, 10468.795, 496.823, 52846.928 25/05/27,03:34:47,19,09,1, 11.9,1,1, 11.144, 10468.775, 496.797, 52846.920 25/05/27,03:34:48,00,09,1, 12.0,1,1, 11.139, 10468.773, 496.797, 52846.920 25/05/27,03:34:48,01,09,1, 12.0,1,1, 11.139, 10468.745, 496.814, 52846.896 25/05/27,03:34:48,02,09,1, 12.0,1,1, 11.139, 10468.758, 496.804, 52846.869 25/05/27,03:34:48,03,09,1, 12.0,1,1, 11.139, 10468.751, 496.803, 52846.958 25/05/27,03:34:48,04,09,1, 12.0,1,1, 11.139, 10468.754, 496.791, 52846.857 25/05/27,03:34:48,05,09,1, 12.0,1,1, 11.139, 10468.740, 496.793, 52846.916 25/05/27,03:34:48,06,09,1, 12.0,1,1, 11.139, 10468.747, 496.799, 52846.923 25/05/27,03:34:48,07,09,1, 12.0,1,1, 11.139, 10468.728, 496.810, 52846.899 25/05/27,03:34:48,08,09,1, 12.0,1,1, 11.139, 10468.726, 496.822, 52846.935 25/05/27,03:34:48,09,09,1, 12.0,1,1, 11.139, 10468.704, 496.806, 52846.929 25/05/27,03:34:48,10,09,1, 12.0,1,1, 11.139, 10468.729, 496.834, 52846.932 25/05/27,03:34:48,11,09,1, 12.0,1,1, 11.139, 10468.727, 496.805, 52846.909 25/05/27,03:34:48,12,09,1, 12.0,1,1, 11.139, 10468.701, 496.813, 52846.898 25/05/27,03:34:48,13,09,1, 12.0,1,1, 11.139, 10468.696, 496.838, 52846.935 25/05/27,03:34:48,14,09,1, 12.0,1,1, 11.139, 10468.702, 496.809, 52846.954 25/05/27,03:34:48,15,09,1, 12.0,1,1, 11.139, 10468.716, 496.806, 52846.927 25/05/27,03:34:48,16,09,1, 12.0,1,1, 11.139, 10468.711, 496.824, 52847.014 25/05/27,03:34:48,17,09,1, 12.0,1,1, 11.139, 10468.704, 496.828, 52846.971 25/05/27,03:34:48,18,09,1, 12.0,1,1, 11.139, 10468.667, 496.812, 52846.871 25/05/27,03:34:48,19,09,1, 12.0,1,1, 11.139, 10468.713, 496.803, 52846.947 25/05/27,03:34:49,00,09,1, 12.0,1,1, 11.143, 10468.706, 496.803, 52846.947 25/05/27,03:34:49,01,09,1, 12.0,1,1, 11.143, 10468.697, 496.829, 52846.981 25/05/27,03:34:49,02,09,1, 12.0,1,1, 11.143, 10468.659, 496.809, 52846.880 25/05/27,03:34:49,03,09,1, 12.0,1,1, 11.143, 10468.661, 496.832, 52846.983 25/05/27,03:34:49,04,09,1, 12.0,1,1, 11.143, 10468.648, 496.841, 52846.960 25/05/27,03:34:49,05,09,1, 12.0,1,1, 11.143, 10468.673, 496.823, 52846.917 25/05/27,03:34:49,06,09,1, 12.0,1,1, 11.143, 10468.640, 496.820, 52846.972 25/05/27,03:34:49,07,09,1, 12.0,1,1, 11.143, 10468.649, 496.817, 52847.004 25/05/27,03:34:49,08,09,1, 12.0,1,1, 11.143, 10468.646, 496.827, 52846.997 25/05/27,03:34:49,09,09,1, 12.0,1,1, 11.143, 10468.625, 496.814, 52846.898 25/05/27,03:34:49,10,09,1, 12.0,1,1, 11.143, 10468.640, 496.786, 52846.918 25/05/27,03:34:49,11,09,1, 12.0,1,1, 11.143, 10468.628, 496.823, 52846.944 25/05/27,03:34:49,12,09,1, 12.0,1,1, 11.143, 10468.603, 496.819, 52846.891 25/05/27,03:34:49,13,09,1, 12.0,1,1, 11.143, 10468.606, 496.814, 52846.910 25/05/27,03:34:49,14,09,1, 12.0,1,1, 11.143, 10468.621, 496.818, 52846.928 25/05/27,03:34:49,15,09,1, 12.0,1,1, 11.143, 10468.592, 496.818, 52847.009 25/05/27,03:34:49,16,09,1, 12.0,1,1, 11.143, 10468.610, 496.798, 52846.931 25/05/27,03:34:49,17,09,1, 12.0,1,1, 11.143, 10468.594, 496.817, 52847.009 25/05/27,03:34:49,18,09,1, 12.0,1,1, 11.143, 10468.583, 496.795, 52846.944 25/05/27,03:34:49,19,09,1, 12.0,1,1, 11.143, 10468.594, 496.831, 52847.123 25/05/27,03:34:50,00,09,1, 11.9,1,1, 11.138, 10468.589, 496.831, 52847.123 25/05/27,03:34:50,01,09,1, 11.9,1,1, 11.138, 10468.560, 496.809, 52846.979 25/05/27,03:34:50,02,09,1, 11.9,1,1, 11.138, 10468.557, 496.789, 52846.982 25/05/27,03:34:50,03,09,1, 11.9,1,1, 11.138, 10468.565, 496.788, 52847.013 25/05/27,03:34:50,04,09,1, 11.9,1,1, 11.138, 10468.555, 496.808, 52846.964 25/05/27,03:34:50,05,09,1, 11.9,1,1, 11.138, 10468.544, 496.823, 52846.904 25/05/27,03:34:50,06,09,1, 11.9,1,1, 11.138, 10468.539, 496.801, 52846.973 25/05/27,03:34:50,07,09,1, 11.9,1,1, 11.138, 10468.525, 496.810, 52846.969 25/05/27,03:34:50,08,09,1, 11.9,1,1, 11.138, 10468.516, 496.817, 52846.948 25/05/27,03:34:50,09,09,1, 11.9,1,1, 11.138, 10468.504, 496.814, 52846.999 25/05/27,03:34:50,10,09,1, 11.9,1,1, 11.138, 10468.502, 496.819, 52846.977 25/05/27,03:34:50,11,09,1, 11.9,1,1, 11.138, 10468.509, 496.824, 52846.944 25/05/27,03:34:50,12,09,1, 11.9,1,1, 11.138, 10468.520, 496.806, 52846.996 25/05/27,03:34:50,13,09,1, 11.9,1,1, 11.138, 10468.512, 496.816, 52846.956 25/05/27,03:34:50,14,09,1, 11.9,1,1, 11.138, 10468.509, 496.813, 52846.818 25/05/27,03:34:50,15,09,1, 11.9,1,1, 11.138, 10468.497, 496.821, 52846.948 25/05/27,03:34:50,16,09,1, 11.9,1,1, 11.138, 10468.472, 496.812, 52846.982 25/05/27,03:34:50,17,09,1, 11.9,1,1, 11.138, 10468.481, 496.809, 52847.025 25/05/27,03:34:50,18,09,1, 11.9,1,1, 11.138, 10468.481, 496.800, 52846.988 25/05/27,03:34:50,19,09,1, 11.9,1,1, 11.138, 10468.489, 496.818, 52846.733 25/05/27,03:34:51,00,09,1, 11.9,1,1, 11.142, 10468.481, 496.818, 52846.733 25/05/27,03:34:51,01,09,1, 11.9,1,1, 11.142, 10468.467, 496.812, 52846.991 25/05/27,03:34:51,02,09,1, 11.9,1,1, 11.142, 10468.448, 496.817, 52847.037 25/05/27,03:34:51,03,09,1, 11.9,1,1, 11.142, 10468.448, 496.817, 52846.962 25/05/27,03:34:51,04,09,1, 11.9,1,1, 11.142, 10468.447, 496.823, 52846.945 25/05/27,03:34:51,05,09,1, 11.9,1,1, 11.142, 10468.427, 496.816, 52846.966 25/05/27,03:34:51,06,09,1, 11.9,1,1, 11.142, 10468.419, 496.804, 52846.904 25/05/27,03:34:51,07,09,1, 11.9,1,1, 11.142, 10468.418, 496.806, 52847.000 25/05/27,03:34:51,08,09,1, 11.9,1,1, 11.142, 10468.449, 496.791, 52846.995 25/05/27,03:34:51,09,09,1, 11.9,1,1, 11.142, 10468.424, 496.811, 52846.985 25/05/27,03:34:51,10,09,1, 11.9,1,1, 11.142, 10468.414, 496.791, 52846.978 25/05/27,03:34:51,11,09,1, 11.9,1,1, 11.142, 10468.414, 496.809, 52846.962 25/05/27,03:34:51,12,09,1, 11.9,1,1, 11.142, 10468.405, 496.785, 52847.020 25/05/27,03:34:51,13,09,1, 11.9,1,1, 11.142, 10468.445, 496.766, 52846.973 25/05/27,03:34:51,14,09,1, 11.9,1,1, 11.142, 10468.403, 496.777, 52846.977 25/05/27,03:34:51,15,09,1, 11.9,1,1, 11.142, 10468.381, 496.788, 52846.993 25/05/27,03:34:51,16,09,1, 11.9,1,1, 11.142, 10468.395, 496.791, 52847.000 25/05/27,03:34:51,17,09,1, 11.9,1,1, 11.142, 10468.388, 496.792, 52847.193 25/05/27,03:34:51,18,09,1, 11.9,1,1, 11.142, 10468.375, 496.795, 52846.974 25/05/27,03:34:51,19,09,1, 11.9,1,1, 11.142, 10468.385, 496.780, 52847.025 25/05/27,03:34:52,00,09,1, 12.0,1,1, 11.142, 10468.380, 496.780, 52847.025 25/05/27,03:34:52,01,09,1, 12.0,1,1, 11.142, 10468.386, 496.774, 52846.961 25/05/27,03:34:52,02,09,1, 12.0,1,1, 11.142, 10468.372, 496.783, 52847.037 25/05/27,03:34:52,03,09,1, 12.0,1,1, 11.142, 10468.385, 496.774, 52846.926 25/05/27,03:34:52,04,09,1, 12.0,1,1, 11.142, 10468.353, 496.790, 52846.970 25/05/27,03:34:52,05,09,1, 12.0,1,1, 11.142, 10468.350, 496.778, 52847.000 25/05/27,03:34:52,06,09,1, 12.0,1,1, 11.142, 10468.357, 496.757, 52846.929 25/05/27,03:34:52,07,09,1, 12.0,1,1, 11.142, 10468.361, 496.771, 52846.950 25/05/27,03:34:52,08,09,1, 12.0,1,1, 11.142, 10468.350, 496.775, 52846.957 25/05/27,03:34:52,09,09,1, 12.0,1,1, 11.142, 10468.350, 496.767, 52846.965 25/05/27,03:34:52,10,09,1, 12.0,1,1, 11.142, 10468.358, 496.779, 52847.020 25/05/27,03:34:52,11,09,1, 12.0,1,1, 11.142, 10468.325, 496.789, 52847.022 25/05/27,03:34:52,12,09,1, 12.0,1,1, 11.142, 10468.350, 496.778, 52847.033 25/05/27,03:34:52,13,09,1, 12.0,1,1, 11.142, 10468.334, 496.751, 52846.947 25/05/27,03:34:52,14,09,1, 12.0,1,1, 11.142, 10468.307, 496.750, 52846.956 25/05/27,03:34:52,15,09,1, 12.0,1,1, 11.142, 10468.316, 496.755, 52846.999 25/05/27,03:34:52,16,09,1, 12.0,1,1, 11.142, 10468.330, 496.768, 52847.006 25/05/27,03:34:52,17,09,1, 12.0,1,1, 11.142, 10468.290, 496.739, 52847.001 25/05/27,03:34:52,18,09,1, 12.0,1,1, 11.142, 10468.314, 496.746, 52846.909 25/05/27,03:34:52,19,09,1, 12.0,1,1, 11.142, 10468.316, 496.730, 52846.956 25/05/27,03:34:53,00,09,1, 12.0,1,1, 11.144, 10468.314, 496.730, 52846.956 25/05/27,03:34:53,01,09,1, 12.0,1,1, 11.144, 10468.298, 496.717, 52846.971 25/05/27,03:34:53,02,09,1, 12.0,1,1, 11.144, 10468.303, 496.727, 52846.980 25/05/27,03:34:53,03,09,1, 12.0,1,1, 11.144, 10468.290, 496.716, 52846.981 25/05/27,03:34:53,04,09,1, 12.0,1,1, 11.144, 10468.282, 496.732, 52847.011 25/05/27,03:34:53,05,09,1, 12.0,1,1, 11.144, 10468.306, 496.736, 52846.970 25/05/27,03:34:53,06,09,1, 12.0,1,1, 11.144, 10468.292, 496.745, 52846.935 25/05/27,03:34:53,07,09,1, 12.0,1,1, 11.144, 10468.285, 496.747, 52846.990 25/05/27,03:34:53,08,09,1, 12.0,1,1, 11.144, 10468.285, 496.730, 52846.970 25/05/27,03:34:53,09,09,1, 12.0,1,1, 11.144, 10468.275, 496.739, 52846.981 25/05/27,03:34:53,10,09,1, 12.0,1,1, 11.144, 10468.259, 496.702, 52846.914 25/05/27,03:34:53,11,09,1, 12.0,1,1, 11.144, 10468.277, 496.708, 52846.966 25/05/27,03:34:53,12,09,1, 12.0,1,1, 11.144, 10468.282, 496.707, 52846.979 25/05/27,03:34:53,13,09,1, 12.0,1,1, 11.144, 10468.287, 496.728, 52846.963 25/05/27,03:34:53,14,09,1, 12.0,1,1, 11.144, 10468.288, 496.711, 52846.916 25/05/27,03:34:53,15,09,1, 12.0,1,1, 11.144, 10468.267, 496.732, 52846.937 25/05/27,03:34:53,16,09,1, 12.0,1,1, 11.144, 10468.249, 496.706, 52846.917 25/05/27,03:34:53,17,09,1, 12.0,1,1, 11.144, 10468.263, 496.713, 52846.938 25/05/27,03:34:53,18,09,1, 12.0,1,1, 11.144, 10468.269, 496.702, 52846.887 25/05/27,03:34:53,19,09,1, 12.0,1,1, 11.144, 10468.259, 496.714, 52846.946 25/05/27,03:34:54,00,09,1, 11.9,1,1, 11.140, 10468.255, 496.714, 52846.946 25/05/27,03:34:54,01,09,1, 11.9,1,1, 11.140, 10468.249, 496.699, 52846.961 25/05/27,03:34:54,02,09,1, 11.9,1,1, 11.140, 10468.268, 496.693, 52846.920 25/05/27,03:34:54,03,09,1, 11.9,1,1, 11.140, 10468.266, 496.691, 52846.965 25/05/27,03:34:54,04,09,1, 11.9,1,1, 11.140, 10468.232, 496.694, 52846.972 25/05/27,03:34:54,05,09,1, 11.9,1,1, 11.140, 10468.231, 496.710, 52846.861 25/05/27,03:34:54,06,09,1, 11.9,1,1, 11.140, 10468.235, 496.695, 52846.883 25/05/27,03:34:54,07,09,1, 11.9,1,1, 11.140, 10468.246, 496.705, 52846.960 25/05/27,03:34:54,08,09,1, 11.9,1,1, 11.140, 10468.268, 496.715, 52846.936 25/05/27,03:34:54,09,09,1, 11.9,1,1, 11.140, 10468.226, 496.697, 52846.947 25/05/27,03:34:54,10,09,1, 11.9,1,1, 11.140, 10468.221, 496.704, 52846.904 25/05/27,03:34:54,11,09,1, 11.9,1,1, 11.140, 10468.208, 496.691, 52846.924 25/05/27,03:34:54,12,09,1, 11.9,1,1, 11.140, 10468.235, 496.708, 52846.988 25/05/27,03:34:54,13,09,1, 11.9,1,1, 11.140, 10468.202, 496.681, 52846.916 25/05/27,03:34:54,14,09,1, 11.9,1,1, 11.140, 10468.200, 496.677, 52846.887 25/05/27,03:34:54,15,09,1, 11.9,1,1, 11.140, 10468.207, 496.651, 52846.855 25/05/27,03:34:54,16,09,1, 11.9,1,1, 11.140, 10468.206, 496.678, 52846.932 25/05/27,03:34:54,17,09,1, 11.9,1,1, 11.140, 10468.193, 496.682, 52846.945 25/05/27,03:34:54,18,09,1, 11.9,1,1, 11.140, 10468.207, 496.671, 52846.874 25/05/27,03:34:54,19,09,1, 11.9,1,1, 11.140, 10468.208, 496.691, 52846.875 25/05/27,03:34:55,00,09,1, 12.0,1,1, 11.146, 10468.205, 496.691, 52846.875 25/05/27,03:34:55,01,09,1, 12.0,1,1, 11.146, 10468.212, 496.694, 52846.951 25/05/27,03:34:55,02,09,1, 12.0,1,1, 11.146, 10468.186, 496.693, 52846.972 25/05/27,03:34:55,03,09,1, 12.0,1,1, 11.146, 10468.215, 496.693, 52846.927 25/05/27,03:34:55,04,09,1, 12.0,1,1, 11.146, 10468.220, 496.690, 52846.866 25/05/27,03:34:55,05,09,1, 12.0,1,1, 11.146, 10468.197, 496.685, 52846.913 25/05/27,03:34:55,06,09,1, 12.0,1,1, 11.146, 10468.195, 496.707, 52846.855 25/05/27,03:34:55,07,09,1, 12.0,1,1, 11.146, 10468.185, 496.676, 52846.900 25/05/27,03:34:55,08,09,1, 12.0,1,1, 11.146, 10468.172, 496.674, 52846.765 25/05/27,03:34:55,09,09,1, 12.0,1,1, 11.146, 10468.158, 496.698, 52846.920 25/05/27,03:34:55,10,09,1, 12.0,1,1, 11.146, 10468.201, 496.665, 52846.909 25/05/27,03:34:55,11,09,1, 12.0,1,1, 11.146, 10468.204, 496.649, 52846.889 25/05/27,03:34:55,12,09,1, 12.0,1,1, 11.146, 10468.176, 496.645, 52846.882 25/05/27,03:34:55,13,09,1, 12.0,1,1, 11.146, 10468.161, 496.664, 52846.825 25/05/27,03:34:55,14,09,1, 12.0,1,1, 11.146, 10468.162, 496.659, 52846.828 25/05/27,03:34:55,15,09,1, 12.0,1,1, 11.146, 10468.152, 496.655, 52846.904 25/05/27,03:34:55,16,09,1, 12.0,1,1, 11.146, 10468.171, 496.660, 52846.841 25/05/27,03:34:55,17,09,1, 12.0,1,1, 11.146, 10468.165, 496.654, 52846.876 25/05/27,03:34:55,18,09,1, 12.0,1,1, 11.146, 10468.171, 496.684, 52846.959 25/05/27,03:34:55,19,09,1, 12.0,1,1, 11.146, 10468.181, 496.674, 52846.930 25/05/27,03:34:56,00,09,1, 11.9,1,1, 11.141, 10468.180, 496.674, 52846.930 25/05/27,03:34:56,01,09,1, 11.9,1,1, 11.141, 10468.140, 496.662, 52846.898 25/05/27,03:34:56,02,09,1, 11.9,1,1, 11.141, 10468.162, 496.667, 52846.911 25/05/27,03:34:56,03,09,1, 11.9,1,1, 11.141, 10468.140, 496.671, 52846.823 25/05/27,03:34:56,04,09,1, 11.9,1,1, 11.141, 10468.140, 496.674, 52846.890 25/05/27,03:34:56,05,09,1, 11.9,1,1, 11.141, 10468.128, 496.660, 52846.874 25/05/27,03:34:56,06,09,1, 11.9,1,1, 11.141, 10468.128, 496.681, 52846.931 25/05/27,03:34:56,07,09,1, 11.9,1,1, 11.141, 10468.128, 496.659, 52846.878 25/05/27,03:34:56,08,09,1, 11.9,1,1, 11.141, 10468.134, 496.648, 52846.807 25/05/27,03:34:56,09,09,1, 11.9,1,1, 11.141, 10468.127, 496.659, 52846.863 25/05/27,03:34:56,10,09,1, 11.9,1,1, 11.141, 10468.112, 496.661, 52846.892 25/05/27,03:34:56,11,09,1, 11.9,1,1, 11.141, 10468.111, 496.659, 52846.951 25/05/27,03:34:56,12,09,1, 11.9,1,1, 11.141, 10468.134, 496.660, 52846.869 25/05/27,03:34:56,13,09,1, 11.9,1,1, 11.141, 10468.132, 496.683, 52846.928 25/05/27,03:34:56,14,09,1, 11.9,1,1, 11.141, 10468.110, 496.687, 52846.929 25/05/27,03:34:56,15,09,1, 11.9,1,1, 11.141, 10468.126, 496.685, 52846.946 25/05/27,03:34:56,16,09,1, 11.9,1,1, 11.141, 10468.115, 496.660, 52846.857 25/05/27,03:34:56,17,09,1, 11.9,1,1, 11.141, 10468.117, 496.652, 52846.948 25/05/27,03:34:56,18,09,1, 11.9,1,1, 11.141, 10468.092, 496.678, 52846.857 25/05/27,03:34:56,19,09,1, 11.9,1,1, 11.141, 10468.099, 496.659, 52846.942 25/05/27,03:34:57,00,09,1, 11.9,1,1, 11.140, 10468.097, 496.659, 52846.942 25/05/27,03:34:57,01,09,1, 11.9,1,1, 11.140, 10468.096, 496.677, 52846.886 25/05/27,03:34:57,02,09,1, 11.9,1,1, 11.140, 10468.098, 496.708, 52847.099 25/05/27,03:34:57,03,09,1, 11.9,1,1, 11.140, 10468.097, 496.725, 52847.084 25/05/27,03:34:57,04,09,1, 11.9,1,1, 11.140, 10468.095, 496.712, 52847.094 25/05/27,03:34:57,05,09,1, 11.9,1,1, 11.140, 10468.100, 496.689, 52847.072 25/05/27,03:34:57,06,09,1, 11.9,1,1, 11.140, 10468.096, 496.691, 52847.041 25/05/27,03:34:57,07,09,1, 11.9,1,1, 11.140, 10468.079, 496.686, 52847.043 25/05/27,03:34:57,08,09,1, 11.9,1,1, 11.140, 10468.079, 496.666, 52847.083 25/05/27,03:34:57,09,09,1, 11.9,1,1, 11.140, 10468.089, 496.677, 52847.015 25/05/27,03:34:57,10,09,1, 11.9,1,1, 11.140, 10468.068, 496.685, 52847.106 25/05/27,03:34:57,11,09,1, 11.9,1,1, 11.140, 10468.083, 496.675, 52847.067 25/05/27,03:34:57,12,09,1, 11.9,1,1, 11.140, 10468.070, 496.695, 52847.059 25/05/27,03:34:57,13,09,1, 11.9,1,1, 11.140, 10468.085, 496.693, 52847.007 25/05/27,03:34:57,14,09,1, 11.9,1,1, 11.140, 10468.064, 496.679, 52847.130 25/05/27,03:34:57,15,09,1, 11.9,1,1, 11.140, 10468.071, 496.682, 52847.019 25/05/27,03:34:57,16,09,1, 11.9,1,1, 11.140, 10468.075, 496.691, 52847.060 25/05/27,03:34:57,17,09,1, 11.9,1,1, 11.140, 10468.055, 496.692, 52847.068 25/05/27,03:34:57,18,09,1, 11.9,1,1, 11.140, 10468.067, 496.671, 52847.066 25/05/27,03:34:57,19,09,1, 11.9,1,1, 11.140, 10468.036, 496.688, 52847.094 25/05/27,03:34:58,00,09,1, 11.9,1,1, 11.142, 10468.030, 496.688, 52847.094 25/05/27,03:34:58,01,09,1, 11.9,1,1, 11.142, 10468.058, 496.687, 52847.089 25/05/27,03:34:58,02,09,1, 11.9,1,1, 11.142, 10468.082, 496.708, 52847.109 25/05/27,03:34:58,03,09,1, 11.9,1,1, 11.142, 10468.058, 496.690, 52847.095 25/05/27,03:34:58,04,09,1, 11.9,1,1, 11.142, 10468.066, 496.669, 52847.055 25/05/27,03:34:58,05,09,1, 11.9,1,1, 11.142, 10468.017, 496.675, 52847.037 25/05/27,03:34:58,06,09,1, 11.9,1,1, 11.142, 10468.052, 496.669, 52847.028 25/05/27,03:34:58,07,09,1, 11.9,1,1, 11.142, 10468.035, 496.671, 52847.063 25/05/27,03:34:58,08,09,1, 11.9,1,1, 11.142, 10468.038, 496.675, 52847.055 25/05/27,03:34:58,09,09,1, 11.9,1,1, 11.142, 10468.029, 496.668, 52847.113 25/05/27,03:34:58,10,09,1, 11.9,1,1, 11.142, 10468.017, 496.653, 52847.050 25/05/27,03:34:58,11,09,1, 11.9,1,1, 11.142, 10468.018, 496.644, 52847.048 25/05/27,03:34:58,12,09,1, 11.9,1,1, 11.142, 10468.031, 496.650, 52847.052 25/05/27,03:34:58,13,09,1, 11.9,1,1, 11.142, 10468.003, 496.695, 52847.057 25/05/27,03:34:58,14,09,1, 11.9,1,1, 11.142, 10468.017, 496.654, 52847.028 25/05/27,03:34:58,15,09,1, 11.9,1,1, 11.142, 10468.042, 496.659, 52847.110 25/05/27,03:34:58,16,09,1, 11.9,1,1, 11.142, 10468.041, 496.642, 52846.982 25/05/27,03:34:58,17,09,1, 11.9,1,1, 11.142, 10468.022, 496.645, 52847.038 25/05/27,03:34:58,18,09,1, 11.9,1,1, 11.142, 10468.026, 496.641, 52846.994 25/05/27,03:34:58,19,09,1, 11.9,1,1, 11.142, 10468.022, 496.657, 52847.048 25/05/27,03:34:59,00,09,1, 11.9,1,1, 11.143, 10468.022, 496.657, 52847.048 25/05/27,03:34:59,01,09,1, 11.9,1,1, 11.143, 10468.019, 496.649, 52847.020 25/05/27,03:34:59,02,09,1, 11.9,1,1, 11.143, 10468.028, 496.627, 52847.043 25/05/27,03:34:59,03,09,1, 11.9,1,1, 11.143, 10468.037, 496.607, 52846.873 25/05/27,03:34:59,04,09,1, 11.9,1,1, 11.143, 10467.968, 496.629, 52847.118 25/05/27,03:34:59,05,09,1, 11.9,1,1, 11.143, 10468.009, 496.620, 52847.089 25/05/27,03:34:59,06,09,1, 11.9,1,1, 11.143, 10468.003, 496.630, 52847.086 25/05/27,03:34:59,07,09,1, 11.9,1,1, 11.143, 10468.016, 496.628, 52847.054 25/05/27,03:34:59,08,09,1, 11.9,1,1, 11.143, 10468.007, 496.624, 52847.092 25/05/27,03:34:59,09,09,1, 11.9,1,1, 11.143, 10467.993, 496.623, 52847.035 25/05/27,03:34:59,10,09,1, 11.9,1,1, 11.143, 10468.017, 496.615, 52847.042 25/05/27,03:34:59,11,09,1, 11.9,1,1, 11.143, 10468.020, 496.623, 52847.043 25/05/27,03:34:59,12,09,1, 11.9,1,1, 11.143, 10467.996, 496.623, 52846.990 25/05/27,03:34:59,13,09,1, 11.9,1,1, 11.143, 10467.995, 496.635, 52847.070 25/05/27,03:34:59,14,09,1, 11.9,1,1, 11.143, 10467.995, 496.630, 52846.977 25/05/27,03:34:59,15,09,1, 11.9,1,1, 11.143, 10468.023, 496.608, 52847.008 25/05/27,03:34:59,16,09,1, 11.9,1,1, 11.143, 10468.008, 496.611, 52847.059 25/05/27,03:34:59,17,09,1, 11.9,1,1, 11.143, 10468.040, 496.627, 52846.968 25/05/27,03:34:59,18,09,1, 11.9,1,1, 11.143, 10468.019, 496.609, 52846.997 25/05/27,03:34:59,19,09,1, 11.9,1,1, 11.143, 10468.018, 496.609, 52846.993 25/05/27,03:35:00,00,09,1, 11.9,1,1, 11.143, 10468.013, 496.609, 52846.993 25/05/27,03:35:00,01,09,1, 11.9,1,1, 11.143, 10468.004, 496.621, 52847.042 25/05/27,03:35:00,02,09,1, 11.9,1,1, 11.143, 10468.001, 496.563, 52846.904 25/05/27,03:35:00,03,09,1, 11.9,1,1, 11.143, 10468.010, 496.561, 52846.820 25/05/27,03:35:00,04,09,1, 11.9,1,1, 11.143, 10468.007, 496.564, 52846.888 25/05/27,03:35:00,05,09,1, 11.9,1,1, 11.143, 10468.022, 496.561, 52846.881 25/05/27,03:35:00,06,09,1, 11.9,1,1, 11.143, 10468.024, 496.585, 52846.805 25/05/27,03:35:00,07,09,1, 11.9,1,1, 11.143, 10467.989, 496.568, 52846.935 25/05/27,03:35:00,08,09,1, 11.9,1,1, 11.143, 10468.003, 496.553, 52846.788 25/05/27,03:35:00,09,09,1, 11.9,1,1, 11.143, 10468.027, 496.565, 52846.878 25/05/27,03:35:00,10,09,1, 11.9,1,1, 11.143, 10468.024, 496.562, 52846.804 25/05/27,03:35:00,11,09,1, 11.9,1,1, 11.143, 10467.978, 496.558, 52846.826 25/05/27,03:35:00,12,09,1, 11.9,1,1, 11.143, 10468.038, 496.547, 52846.814 25/05/27,03:35:00,13,09,1, 11.9,1,1, 11.143, 10467.988, 496.509, 52846.782 25/05/27,03:35:00,14,09,1, 11.9,1,1, 11.143, 10468.006, 496.507, 52846.749 25/05/27,03:35:00,15,09,1, 11.9,1,1, 11.143, 10468.006, 496.523, 52846.885 25/05/27,03:35:00,16,09,1, 11.9,1,1, 11.143, 10467.996, 496.553, 52846.838 25/05/27,03:35:00,17,09,1, 11.9,1,1, 11.143, 10468.002, 496.538, 52846.776 25/05/27,03:35:00,18,09,1, 11.9,1,1, 11.143, 10468.011, 496.553, 52846.781 25/05/27,03:35:00,19,09,1, 11.9,1,1, 11.143, 10468.005, 496.563, 52846.860 25/05/27,03:35:01,00,09,1, 11.9,1,1, 11.139, 10467.997, 496.563, 52846.860 25/05/27,03:35:01,01,09,1, 11.9,1,1, 11.139, 10467.999, 496.529, 52846.812 25/05/27,03:35:01,02,09,1, 11.9,1,1, 11.139, 10467.991, 496.538, 52846.795 25/05/27,03:35:01,03,09,1, 11.9,1,1, 11.139, 10468.008, 496.540, 52846.857 25/05/27,03:35:01,04,09,1, 11.9,1,1, 11.139, 10468.015, 496.553, 52846.842 25/05/27,03:35:01,05,09,1, 11.9,1,1, 11.139, 10467.987, 496.545, 52846.872 25/05/27,03:35:01,06,09,1, 11.9,1,1, 11.139, 10467.991, 496.517, 52846.805 25/05/27,03:35:01,07,09,1, 11.9,1,1, 11.139, 10468.010, 496.522, 52846.841 25/05/27,03:35:01,08,09,1, 11.9,1,1, 11.139, 10467.998, 496.518, 52846.808 25/05/27,03:35:01,09,09,1, 11.9,1,1, 11.139, 10467.988, 496.538, 52846.852 25/05/27,03:35:01,10,09,1, 11.9,1,1, 11.139, 10468.006, 496.522, 52846.824 25/05/27,03:35:01,11,09,1, 11.9,1,1, 11.139, 10467.987, 496.499, 52846.808 25/05/27,03:35:01,12,09,1, 11.9,1,1, 11.139, 10467.990, 496.491, 52846.764 25/05/27,03:35:01,13,09,1, 11.9,1,1, 11.139, 10468.015, 496.515, 52846.863 25/05/27,03:35:01,14,09,1, 11.9,1,1, 11.139, 10468.011, 496.516, 52846.785 25/05/27,03:35:01,15,09,1, 11.9,1,1, 11.139, 10468.011, 496.504, 52846.830 25/05/27,03:35:01,16,09,1, 11.9,1,1, 11.139, 10468.000, 496.523, 52846.807 25/05/27,03:35:01,17,09,1, 11.9,1,1, 11.139, 10467.998, 496.483, 52846.821 25/05/27,03:35:01,18,09,1, 11.9,1,1, 11.139, 10468.003, 496.487, 52846.811 25/05/27,03:35:01,19,09,1, 11.9,1,1, 11.139, 10468.009, 496.517, 52846.807 25/05/27,03:35:02,00,09,1, 11.9,1,1, 11.142, 10468.005, 496.517, 52846.807 25/05/27,03:35:02,01,09,1, 11.9,1,1, 11.142, 10468.003, 496.500, 52846.882 25/05/27,03:35:02,02,09,1, 11.9,1,1, 11.142, 10468.011, 496.523, 52846.869 25/05/27,03:35:02,03,09,1, 11.9,1,1, 11.142, 10467.995, 496.506, 52846.785 25/05/27,03:35:02,04,09,1, 11.9,1,1, 11.142, 10468.007, 496.504, 52846.801 25/05/27,03:35:02,05,09,1, 11.9,1,1, 11.142, 10467.980, 496.468, 52846.836 25/05/27,03:35:02,06,09,1, 11.9,1,1, 11.142, 10468.010, 496.468, 52846.766 25/05/27,03:35:02,07,09,1, 11.9,1,1, 11.142, 10468.003, 496.479, 52846.820 25/05/27,03:35:02,08,09,1, 11.9,1,1, 11.142, 10468.002, 496.489, 52846.844 25/05/27,03:35:02,09,09,1, 11.9,1,1, 11.142, 10468.016, 496.477, 52846.811 25/05/27,03:35:02,10,09,1, 11.9,1,1, 11.142, 10468.015, 496.481, 52846.870 25/05/27,03:35:02,11,09,1, 11.9,1,1, 11.142, 10468.025, 496.494, 52846.829 25/05/27,03:35:02,12,09,1, 11.9,1,1, 11.142, 10468.026, 496.496, 52846.850 25/05/27,03:35:02,13,09,1, 11.9,1,1, 11.142, 10468.022, 496.498, 52846.824 25/05/27,03:35:02,14,09,1, 11.9,1,1, 11.142, 10468.025, 496.493, 52846.740 25/05/27,03:35:02,15,09,1, 11.9,1,1, 11.142, 10468.019, 496.482, 52846.767 25/05/27,03:35:02,16,09,1, 11.9,1,1, 11.142, 10468.037, 496.499, 52846.843 25/05/27,03:35:02,17,09,1, 11.9,1,1, 11.142, 10468.021, 496.495, 52846.827 25/05/27,03:35:02,18,09,1, 11.9,1,1, 11.142, 10468.040, 496.521, 52846.829 25/05/27,03:35:02,19,09,1, 11.9,1,1, 11.142, 10468.033, 496.501, 52846.822 25/05/27,03:35:03,00,09,1, 12.0,1,1, 11.141, 10468.030, 496.501, 52846.822 25/05/27,03:35:03,01,09,1, 12.0,1,1, 11.141, 10468.051, 496.497, 52846.841 25/05/27,03:35:03,02,09,1, 12.0,1,1, 11.141, 10468.018, 496.523, 52846.839 25/05/27,03:35:03,03,09,1, 12.0,1,1, 11.141, 10468.036, 496.501, 52846.775 25/05/27,03:35:03,04,09,1, 12.0,1,1, 11.141, 10468.028, 496.507, 52846.831 25/05/27,03:35:03,05,09,1, 12.0,1,1, 11.141, 10468.035, 496.494, 52846.794 25/05/27,03:35:03,06,09,1, 12.0,1,1, 11.141, 10468.031, 496.490, 52846.786 25/05/27,03:35:03,07,09,1, 12.0,1,1, 11.141, 10468.037, 496.504, 52846.893 25/05/27,03:35:03,08,09,1, 12.0,1,1, 11.141, 10468.027, 496.502, 52846.898 25/05/27,03:35:03,09,09,1, 12.0,1,1, 11.141, 10468.037, 496.502, 52846.747 25/05/27,03:35:03,10,09,1, 12.0,1,1, 11.141, 10468.043, 496.482, 52846.814 25/05/27,03:35:03,11,09,1, 12.0,1,1, 11.141, 10468.038, 496.481, 52846.779 25/05/27,03:35:03,12,09,1, 12.0,1,1, 11.141, 10468.043, 496.500, 52846.852 25/05/27,03:35:03,13,09,1, 12.0,1,1, 11.141, 10468.049, 496.512, 52846.866 25/05/27,03:35:03,14,09,1, 12.0,1,1, 11.141, 10468.071, 496.487, 52846.791 25/05/27,03:35:03,15,09,1, 12.0,1,1, 11.141, 10468.037, 496.501, 52846.791 25/05/27,03:35:03,16,09,1, 12.0,1,1, 11.141, 10468.051, 496.481, 52846.818 25/05/27,03:35:03,17,09,1, 12.0,1,1, 11.141, 10468.046, 496.523, 52846.848 25/05/27,03:35:03,18,09,1, 12.0,1,1, 11.141, 10468.017, 496.530, 52846.891 25/05/27,03:35:03,19,09,1, 12.0,1,1, 11.141, 10468.078, 496.496, 52846.895 25/05/27,03:35:04,00,09,1, 11.9,1,1, 11.140, 10468.072, 496.496, 52846.895 25/05/27,03:35:04,01,09,1, 11.9,1,1, 11.140, 10468.060, 496.512, 52846.887 25/05/27,03:35:04,02,09,1, 11.9,1,1, 11.140, 10468.075, 496.500, 52846.834 25/05/27,03:35:04,03,09,1, 11.9,1,1, 11.140, 10468.071, 496.525, 52846.875 25/05/27,03:35:04,04,09,1, 11.9,1,1, 11.140, 10468.059, 496.489, 52846.829 25/05/27,03:35:04,05,09,1, 11.9,1,1, 11.140, 10468.058, 496.497, 52846.869 25/05/27,03:35:04,06,09,1, 11.9,1,1, 11.140, 10468.076, 496.494, 52846.822 25/05/27,03:35:04,07,09,1, 11.9,1,1, 11.140, 10468.060, 496.496, 52846.798 25/05/27,03:35:04,08,09,1, 11.9,1,1, 11.140, 10468.069, 496.486, 52846.871 25/05/27,03:35:04,09,09,1, 11.9,1,1, 11.140, 10468.077, 496.489, 52846.803 25/05/27,03:35:04,10,09,1, 11.9,1,1, 11.140, 10468.084, 496.487, 52846.901 25/05/27,03:35:04,11,09,1, 11.9,1,1, 11.140, 10468.085, 496.474, 52846.916 25/05/27,03:35:04,12,09,1, 11.9,1,1, 11.140, 10468.085, 496.467, 52846.825 25/05/27,03:35:04,13,09,1, 11.9,1,1, 11.140, 10468.076, 496.483, 52846.809 25/05/27,03:35:04,14,09,1, 11.9,1,1, 11.140, 10468.071, 496.473, 52846.866 25/05/27,03:35:04,15,09,1, 11.9,1,1, 11.140, 10468.111, 496.502, 52846.775 25/05/27,03:35:04,16,09,1, 11.9,1,1, 11.140, 10468.096, 496.495, 52846.850 25/05/27,03:35:04,17,09,1, 11.9,1,1, 11.140, 10468.079, 496.478, 52846.910 25/05/27,03:35:04,18,09,1, 11.9,1,1, 11.140, 10468.073, 496.488, 52846.855 25/05/27,03:35:04,19,09,1, 11.9,1,1, 11.140, 10468.105, 496.500, 52846.864 25/05/27,03:35:05,00,09,1, 12.0,1,1, 11.146, 10468.097, 496.500, 52846.864 25/05/27,03:35:05,01,09,1, 12.0,1,1, 11.146, 10468.117, 496.480, 52846.896 25/05/27,03:35:05,02,09,1, 12.0,1,1, 11.146, 10468.127, 496.488, 52846.767 25/05/27,03:35:05,03,09,1, 12.0,1,1, 11.146, 10468.136, 496.459, 52846.817 25/05/27,03:35:05,04,09,1, 12.0,1,1, 11.146, 10468.106, 496.468, 52846.840 25/05/27,03:35:05,05,09,1, 12.0,1,1, 11.146, 10468.127, 496.476, 52846.841 25/05/27,03:35:05,06,09,1, 12.0,1,1, 11.146, 10468.108, 496.460, 52846.901 25/05/27,03:35:05,07,09,1, 12.0,1,1, 11.146, 10468.147, 496.462, 52846.876 25/05/27,03:35:05,08,09,1, 12.0,1,1, 11.146, 10468.145, 496.458, 52846.831 25/05/27,03:35:05,09,09,1, 12.0,1,1, 11.146, 10468.138, 496.467, 52846.760 25/05/27,03:35:05,10,09,1, 12.0,1,1, 11.146, 10468.143, 496.436, 52846.845 25/05/27,03:35:05,11,09,1, 12.0,1,1, 11.146, 10468.166, 496.477, 52846.821 25/05/27,03:35:05,12,09,1, 12.0,1,1, 11.146, 10468.130, 496.462, 52846.821 25/05/27,03:35:05,13,09,1, 12.0,1,1, 11.146, 10468.140, 496.502, 52846.901 25/05/27,03:35:05,14,09,1, 12.0,1,1, 11.146, 10468.141, 496.460, 52846.892 25/05/27,03:35:05,15,09,1, 12.0,1,1, 11.146, 10468.130, 496.487, 52846.890 25/05/27,03:35:05,16,09,1, 12.0,1,1, 11.146, 10468.137, 496.483, 52846.827 25/05/27,03:35:05,17,09,1, 12.0,1,1, 11.146, 10468.132, 496.459, 52846.822 25/05/27,03:35:05,18,09,1, 12.0,1,1, 11.146, 10468.183, 496.493, 52846.880 25/05/27,03:35:05,19,09,1, 12.0,1,1, 11.146, 10468.157, 496.479, 52846.869 25/05/27,03:35:06,00,09,1, 11.9,1,1, 11.142, 10468.155, 496.479, 52846.869 25/05/27,03:35:06,01,09,1, 11.9,1,1, 11.142, 10468.166, 496.443, 52846.863 25/05/27,03:35:06,02,09,1, 11.9,1,1, 11.142, 10468.184, 496.473, 52846.851 25/05/27,03:35:06,03,09,1, 11.9,1,1, 11.142, 10468.184, 496.479, 52846.850 25/05/27,03:35:06,04,09,1, 11.9,1,1, 11.142, 10468.148, 496.497, 52846.835 25/05/27,03:35:06,05,09,1, 11.9,1,1, 11.142, 10468.194, 496.469, 52846.805 25/05/27,03:35:06,06,09,1, 11.9,1,1, 11.142, 10468.223, 496.481, 52846.854 25/05/27,03:35:06,07,09,1, 11.9,1,1, 11.142, 10468.199, 496.457, 52846.895 25/05/27,03:35:06,08,09,1, 11.9,1,1, 11.142, 10468.204, 496.457, 52846.790 25/05/27,03:35:06,09,09,1, 11.9,1,1, 11.142, 10468.219, 496.466, 52846.840 25/05/27,03:35:06,10,09,1, 11.9,1,1, 11.142, 10468.201, 496.469, 52846.894 25/05/27,03:35:06,11,09,1, 11.9,1,1, 11.142, 10468.216, 496.479, 52846.875 25/05/27,03:35:06,12,09,1, 11.9,1,1, 11.142, 10468.219, 496.476, 52846.878 25/05/27,03:35:06,13,09,1, 11.9,1,1, 11.142, 10468.213, 496.473, 52846.834 25/05/27,03:35:06,14,09,1, 11.9,1,1, 11.142, 10468.229, 496.463, 52846.866 25/05/27,03:35:06,15,09,1, 11.9,1,1, 11.142, 10468.212, 496.468, 52846.890 25/05/27,03:35:06,16,09,1, 11.9,1,1, 11.142, 10468.225, 496.461, 52846.856 25/05/27,03:35:06,17,09,1, 11.9,1,1, 11.142, 10468.233, 496.457, 52846.881 25/05/27,03:35:06,18,09,1, 11.9,1,1, 11.142, 10468.231, 496.485, 52846.885 25/05/27,03:35:06,19,09,1, 11.9,1,1, 11.142, 10468.212, 496.442, 52846.863 25/05/27,03:35:07,00,09,1, 12.0,1,1, 11.140, 10468.205, 496.442, 52846.863 25/05/27,03:35:07,01,09,1, 12.0,1,1, 11.140, 10468.242, 496.452, 52846.860 25/05/27,03:35:07,02,09,1, 12.0,1,1, 11.140, 10468.235, 496.477, 52846.898 25/05/27,03:35:07,03,09,1, 12.0,1,1, 11.140, 10468.240, 496.448, 52846.888 25/05/27,03:35:07,04,09,1, 12.0,1,1, 11.140, 10468.242, 496.450, 52846.900 25/05/27,03:35:07,05,09,1, 12.0,1,1, 11.140, 10468.281, 496.450, 52846.851 25/05/27,03:35:07,06,09,1, 12.0,1,1, 11.140, 10468.258, 496.459, 52846.864 25/05/27,03:35:07,07,09,1, 12.0,1,1, 11.140, 10468.278, 496.472, 52846.843 25/05/27,03:35:07,08,09,1, 12.0,1,1, 11.140, 10468.270, 496.442, 52846.921 25/05/27,03:35:07,09,09,1, 12.0,1,1, 11.140, 10468.290, 496.471, 52846.819 25/05/27,03:35:07,10,09,1, 12.0,1,1, 11.140, 10468.276, 496.470, 52846.854 25/05/27,03:35:07,11,09,1, 12.0,1,1, 11.140, 10468.263, 496.449, 52846.860 25/05/27,03:35:07,12,09,1, 12.0,1,1, 11.140, 10468.291, 496.470, 52846.838 25/05/27,03:35:07,13,09,1, 12.0,1,1, 11.140, 10468.279, 496.426, 52846.805 25/05/27,03:35:07,14,09,1, 12.0,1,1, 11.140, 10468.293, 496.462, 52846.846 25/05/27,03:35:07,15,09,1, 12.0,1,1, 11.140, 10468.298, 496.456, 52846.815 25/05/27,03:35:07,16,09,1, 12.0,1,1, 11.140, 10468.294, 496.443, 52846.853 25/05/27,03:35:07,17,09,1, 12.0,1,1, 11.140, 10468.294, 496.432, 52846.834 25/05/27,03:35:07,18,09,1, 12.0,1,1, 11.140, 10468.321, 496.448, 52846.926 25/05/27,03:35:07,19,09,1, 12.0,1,1, 11.140, 10468.324, 496.448, 52846.845 25/05/27,03:35:08,00,09,1, 11.9,1,1, 11.141, 10468.322, 496.448, 52846.845 25/05/27,03:35:08,01,09,1, 11.9,1,1, 11.141, 10468.322, 496.458, 52846.893 25/05/27,03:35:08,02,09,1, 11.9,1,1, 11.141, 10468.322, 496.442, 52846.857 25/05/27,03:35:08,03,09,1, 11.9,1,1, 11.141, 10468.320, 496.444, 52846.868 25/05/27,03:35:08,04,09,1, 11.9,1,1, 11.141, 10468.326, 496.440, 52846.878 25/05/27,03:35:08,05,09,1, 11.9,1,1, 11.141, 10468.341, 496.450, 52846.919 25/05/27,03:35:08,06,09,1, 11.9,1,1, 11.141, 10468.333, 496.463, 52846.861 25/05/27,03:35:08,07,09,1, 11.9,1,1, 11.141, 10468.303, 496.439, 52846.893 25/05/27,03:35:08,08,09,1, 11.9,1,1, 11.141, 10468.334, 496.426, 52846.869 25/05/27,03:35:08,09,09,1, 11.9,1,1, 11.141, 10468.375, 496.428, 52846.861 25/05/27,03:35:08,10,09,1, 11.9,1,1, 11.141, 10468.337, 496.429, 52846.890 25/05/27,03:35:08,11,09,1, 11.9,1,1, 11.141, 10468.366, 496.411, 52846.862 25/05/27,03:35:08,12,09,1, 11.9,1,1, 11.141, 10468.377, 496.428, 52846.935 25/05/27,03:35:08,13,09,1, 11.9,1,1, 11.141, 10468.357, 496.426, 52846.911 25/05/27,03:35:08,14,09,1, 11.9,1,1, 11.141, 10468.398, 496.416, 52846.833 25/05/27,03:35:08,15,09,1, 11.9,1,1, 11.141, 10468.380, 496.403, 52846.826 25/05/27,03:35:08,16,09,1, 11.9,1,1, 11.141, 10468.365, 496.423, 52846.843 25/05/27,03:35:08,17,09,1, 11.9,1,1, 11.141, 10468.391, 496.397, 52846.853 25/05/27,03:35:08,18,09,1, 11.9,1,1, 11.141, 10468.374, 496.394, 52846.856 25/05/27,03:35:08,19,09,1, 11.9,1,1, 11.141, 10468.383, 496.430, 52846.863 25/05/27,03:35:09,00,09,1, 12.0,1,1, 11.142, 10468.380, 496.430, 52846.863 25/05/27,03:35:09,01,09,1, 12.0,1,1, 11.142, 10468.390, 496.404, 52846.885 25/05/27,03:35:09,02,09,1, 12.0,1,1, 11.142, 10468.381, 496.415, 52846.805 25/05/27,03:35:09,03,09,1, 12.0,1,1, 11.142, 10468.411, 496.421, 52846.887 25/05/27,03:35:09,04,09,1, 12.0,1,1, 11.142, 10468.405, 496.409, 52846.838 25/05/27,03:35:09,05,09,1, 12.0,1,1, 11.142, 10468.412, 496.415, 52846.887 25/05/27,03:35:09,06,09,1, 12.0,1,1, 11.142, 10468.390, 496.403, 52846.830 25/05/27,03:35:09,07,09,1, 12.0,1,1, 11.142, 10468.402, 496.392, 52846.836 25/05/27,03:35:09,08,09,1, 12.0,1,1, 11.142, 10468.401, 496.397, 52846.862 25/05/27,03:35:09,09,09,1, 12.0,1,1, 11.142, 10468.400, 496.404, 52846.901 25/05/27,03:35:09,10,09,1, 12.0,1,1, 11.142, 10468.407, 496.392, 52846.891 25/05/27,03:35:09,11,09,1, 12.0,1,1, 11.142, 10468.409, 496.395, 52846.860 25/05/27,03:35:09,12,09,1, 12.0,1,1, 11.142, 10468.410, 496.401, 52846.855 25/05/27,03:35:09,13,09,1, 12.0,1,1, 11.142, 10468.419, 496.388, 52846.787 25/05/27,03:35:09,14,09,1, 12.0,1,1, 11.142, 10468.402, 496.382, 52846.864 25/05/27,03:35:09,15,09,1, 12.0,1,1, 11.142, 10468.396, 496.378, 52846.801 25/05/27,03:35:09,16,09,1, 12.0,1,1, 11.142, 10468.414, 496.394, 52846.899 25/05/27,03:35:09,17,09,1, 12.0,1,1, 11.142, 10468.424, 496.422, 52846.948 25/05/27,03:35:09,18,09,1, 12.0,1,1, 11.142, 10468.411, 496.397, 52846.843 25/05/27,03:35:09,19,09,1, 12.0,1,1, 11.142, 10468.437, 496.379, 52846.868 25/05/27,03:35:10,00,09,1, 11.9,1,1, 11.141, 10468.431, 496.379, 52846.868 25/05/27,03:35:10,01,09,1, 11.9,1,1, 11.141, 10468.432, 496.378, 52846.834 25/05/27,03:35:10,02,09,1, 11.9,1,1, 11.141, 10468.445, 496.389, 52846.860 25/05/27,03:35:10,03,09,1, 11.9,1,1, 11.141, 10468.446, 496.386, 52846.950 25/05/27,03:35:10,04,09,1, 11.9,1,1, 11.141, 10468.444, 496.378, 52846.902 25/05/27,03:35:10,05,09,1, 11.9,1,1, 11.141, 10468.432, 496.367, 52846.869 25/05/27,03:35:10,06,09,1, 11.9,1,1, 11.141, 10468.436, 496.371, 52846.879 25/05/27,03:35:10,07,09,1, 11.9,1,1, 11.141, 10468.451, 496.385, 52846.966 25/05/27,03:35:10,08,09,1, 11.9,1,1, 11.141, 10468.441, 496.355, 52846.815 25/05/27,03:35:10,09,09,1, 11.9,1,1, 11.141, 10468.466, 496.347, 52846.818 25/05/27,03:35:10,10,09,1, 11.9,1,1, 11.141, 10468.471, 496.362, 52846.881 25/05/27,03:35:10,11,09,1, 11.9,1,1, 11.141, 10468.447, 496.338, 52846.840 25/05/27,03:35:10,12,09,1, 11.9,1,1, 11.141, 10468.476, 496.371, 52846.869 25/05/27,03:35:10,13,09,1, 11.9,1,1, 11.141, 10468.470, 496.345, 52846.821 25/05/27,03:35:10,14,09,1, 11.9,1,1, 11.141, 10468.471, 496.329, 52846.898 25/05/27,03:35:10,15,09,1, 11.9,1,1, 11.141, 10468.488, 496.350, 52846.814 25/05/27,03:35:10,16,09,1, 11.9,1,1, 11.141, 10468.483, 496.353, 52846.852 25/05/27,03:35:10,17,09,1, 11.9,1,1, 11.141, 10468.488, 496.372, 52846.873 25/05/27,03:35:10,18,09,1, 11.9,1,1, 11.141, 10468.471, 496.351, 52846.847 25/05/27,03:35:10,19,09,1, 11.9,1,1, 11.141, 10468.473, 496.328, 52846.826 25/05/27,03:35:11,00,09,1, 11.9,1,1, 11.138, 10468.472, 496.328, 52846.826 25/05/27,03:35:11,01,09,1, 11.9,1,1, 11.138, 10468.492, 496.344, 52846.819 25/05/27,03:35:11,02,09,1, 11.9,1,1, 11.138, 10468.479, 496.339, 52846.852 25/05/27,03:35:11,03,09,1, 11.9,1,1, 11.138, 10468.458, 496.338, 52846.829 25/05/27,03:35:11,04,09,1, 11.9,1,1, 11.138, 10468.477, 496.341, 52846.877 25/05/27,03:35:11,05,09,1, 11.9,1,1, 11.138, 10468.474, 496.363, 52846.834 25/05/27,03:35:11,06,09,1, 11.9,1,1, 11.138, 10468.481, 496.322, 52846.850 25/05/27,03:35:11,07,09,1, 11.9,1,1, 11.138, 10468.478, 496.327, 52846.833 25/05/27,03:35:11,08,09,1, 11.9,1,1, 11.138, 10468.474, 496.338, 52846.797 25/05/27,03:35:11,09,09,1, 11.9,1,1, 11.138, 10468.481, 496.335, 52846.784 25/05/27,03:35:11,10,09,1, 11.9,1,1, 11.138, 10468.503, 496.329, 52846.741 25/05/27,03:35:11,11,09,1, 11.9,1,1, 11.138, 10468.493, 496.334, 52846.857 25/05/27,03:35:11,12,09,1, 11.9,1,1, 11.138, 10468.490, 496.311, 52846.806 25/05/27,03:35:11,13,09,1, 11.9,1,1, 11.138, 10468.485, 496.315, 52846.861 25/05/27,03:35:11,14,09,1, 11.9,1,1, 11.138, 10468.509, 496.312, 52846.881 25/05/27,03:35:11,15,09,1, 11.9,1,1, 11.138, 10468.491, 496.316, 52846.814 25/05/27,03:35:11,16,09,1, 11.9,1,1, 11.138, 10468.513, 496.341, 52846.888 25/05/27,03:35:11,17,09,1, 11.9,1,1, 11.138, 10468.512, 496.317, 52846.838 25/05/27,03:35:11,18,09,1, 11.9,1,1, 11.138, 10468.497, 496.306, 52846.817 25/05/27,03:35:11,19,09,1, 11.9,1,1, 11.138, 10468.510, 496.313, 52846.832 25/05/27,03:35:12,00,09,1, 11.9,1,1, 11.142, 10468.506, 496.313, 52846.832 25/05/27,03:35:12,01,09,1, 11.9,1,1, 11.142, 10468.515, 496.304, 52846.779 25/05/27,03:35:12,02,09,1, 11.9,1,1, 11.142, 10468.493, 496.300, 52846.882 25/05/27,03:35:12,03,09,1, 11.9,1,1, 11.142, 10468.487, 496.318, 52846.870 25/05/27,03:35:12,04,09,1, 11.9,1,1, 11.142, 10468.517, 496.282, 52846.801 25/05/27,03:35:12,05,09,1, 11.9,1,1, 11.142, 10468.507, 496.289, 52846.811 25/05/27,03:35:12,06,09,1, 11.9,1,1, 11.142, 10468.516, 496.295, 52846.836 25/05/27,03:35:12,07,09,1, 11.9,1,1, 11.142, 10468.498, 496.285, 52846.777 25/05/27,03:35:12,08,09,1, 11.9,1,1, 11.142, 10468.515, 496.284, 52846.837 25/05/27,03:35:12,09,09,1, 11.9,1,1, 11.142, 10468.524, 496.303, 52846.853 25/05/27,03:35:12,10,09,1, 11.9,1,1, 11.142, 10468.513, 496.301, 52846.812 25/05/27,03:35:12,11,09,1, 11.9,1,1, 11.142, 10468.546, 496.284, 52846.867 25/05/27,03:35:12,12,09,1, 11.9,1,1, 11.142, 10468.510, 496.280, 52846.836 25/05/27,03:35:12,13,09,1, 11.9,1,1, 11.142, 10468.530, 496.281, 52846.800 25/05/27,03:35:12,14,09,1, 11.9,1,1, 11.142, 10468.534, 496.258, 52846.840 25/05/27,03:35:12,15,09,1, 11.9,1,1, 11.142, 10468.515, 496.264, 52846.687 25/05/27,03:35:12,16,09,1, 11.9,1,1, 11.142, 10468.551, 496.279, 52846.946 25/05/27,03:35:12,17,09,1, 11.9,1,1, 11.142, 10468.582, 496.279, 52846.882 25/05/27,03:35:12,18,09,1, 11.9,1,1, 11.142, 10468.586, 496.287, 52846.809 25/05/27,03:35:12,19,09,1, 11.9,1,1, 11.142, 10468.567, 496.257, 52846.815 25/05/27,03:35:13,00,09,1, 11.9,1,1, 11.142, 10468.564, 496.257, 52846.815 25/05/27,03:35:13,01,09,1, 11.9,1,1, 11.142, 10468.567, 496.272, 52846.887 25/05/27,03:35:13,02,09,1, 11.9,1,1, 11.142, 10468.574, 496.245, 52846.835 25/05/27,03:35:13,03,09,1, 11.9,1,1, 11.142, 10468.567, 496.259, 52846.898 25/05/27,03:35:13,04,09,1, 11.9,1,1, 11.142, 10468.574, 496.262, 52846.878 25/05/27,03:35:13,05,09,1, 11.9,1,1, 11.142, 10468.559, 496.273, 52846.879 25/05/27,03:35:13,06,09,1, 11.9,1,1, 11.142, 10468.568, 496.265, 52846.830 25/05/27,03:35:13,07,09,1, 11.9,1,1, 11.142, 10468.593, 496.283, 52846.916 25/05/27,03:35:13,08,09,1, 11.9,1,1, 11.142, 10468.598, 496.283, 52846.870 25/05/27,03:35:13,09,09,1, 11.9,1,1, 11.142, 10468.585, 496.272, 52846.830 25/05/27,03:35:13,10,09,1, 11.9,1,1, 11.142, 10468.601, 496.267, 52846.821 25/05/27,03:35:13,11,09,1, 11.9,1,1, 11.142, 10468.592, 496.264, 52846.824 25/05/27,03:35:13,12,09,1, 11.9,1,1, 11.142, 10468.619, 496.241, 52846.823 25/05/27,03:35:13,13,09,1, 11.9,1,1, 11.142, 10468.588, 496.267, 52846.833 25/05/27,03:35:13,14,09,1, 11.9,1,1, 11.142, 10468.625, 496.272, 52846.856 25/05/27,03:35:13,15,09,1, 11.9,1,1, 11.142, 10468.602, 496.270, 52846.864 25/05/27,03:35:13,16,09,1, 11.9,1,1, 11.142, 10468.632, 496.263, 52846.852 25/05/27,03:35:13,17,09,1, 11.9,1,1, 11.142, 10468.621, 496.274, 52846.833 25/05/27,03:35:13,18,09,1, 11.9,1,1, 11.142, 10468.624, 496.252, 52846.863 25/05/27,03:35:13,19,09,1, 11.9,1,1, 11.142, 10468.657, 496.244, 52846.804 25/05/27,03:35:14,00,09,1, 12.0,1,1, 11.141, 10468.656, 496.244, 52846.804 25/05/27,03:35:14,01,09,1, 12.0,1,1, 11.141, 10468.655, 496.245, 52846.868 25/05/27,03:35:14,02,09,1, 12.0,1,1, 11.141, 10468.648, 496.246, 52846.862 25/05/27,03:35:14,03,09,1, 12.0,1,1, 11.141, 10468.654, 496.243, 52846.814 25/05/27,03:35:14,04,09,1, 12.0,1,1, 11.141, 10468.676, 496.218, 52846.829 25/05/27,03:35:14,05,09,1, 12.0,1,1, 11.141, 10468.689, 496.254, 52846.865 25/05/27,03:35:14,06,09,1, 12.0,1,1, 11.141, 10468.670, 496.230, 52846.897 25/05/27,03:35:14,07,09,1, 12.0,1,1, 11.141, 10468.674, 496.232, 52846.812 25/05/27,03:35:14,08,09,1, 12.0,1,1, 11.141, 10468.694, 496.217, 52846.802 25/05/27,03:35:14,09,09,1, 12.0,1,1, 11.141, 10468.695, 496.248, 52846.911 25/05/27,03:35:14,10,09,1, 12.0,1,1, 11.141, 10468.686, 496.239, 52846.893 25/05/27,03:35:14,11,09,1, 12.0,1,1, 11.141, 10468.747, 496.210, 52846.861 25/05/27,03:35:14,12,09,1, 12.0,1,1, 11.141, 10468.734, 496.226, 52846.842 25/05/27,03:35:14,13,09,1, 12.0,1,1, 11.141, 10468.727, 496.221, 52846.847 25/05/27,03:35:14,14,09,1, 12.0,1,1, 11.141, 10468.754, 496.223, 52846.783 25/05/27,03:35:14,15,09,1, 12.0,1,1, 11.141, 10468.722, 496.221, 52846.774 25/05/27,03:35:14,16,09,1, 12.0,1,1, 11.141, 10468.745, 496.223, 52846.876 25/05/27,03:35:14,17,09,1, 12.0,1,1, 11.141, 10468.774, 496.222, 52846.914 25/05/27,03:35:14,18,09,1, 12.0,1,1, 11.141, 10468.742, 496.185, 52846.848 25/05/27,03:35:14,19,09,1, 12.0,1,1, 11.141, 10468.778, 496.198, 52846.790 25/05/27,03:35:15,00,09,1, 12.0,1,1, 11.141, 10468.773, 496.198, 52846.790 25/05/27,03:35:15,01,09,1, 12.0,1,1, 11.141, 10468.802, 496.209, 52846.807 25/05/27,03:35:15,02,09,1, 12.0,1,1, 11.141, 10468.779, 496.190, 52846.813 25/05/27,03:35:15,03,09,1, 12.0,1,1, 11.141, 10468.797, 496.197, 52846.785 25/05/27,03:35:15,04,09,1, 12.0,1,1, 11.141, 10468.817, 496.210, 52846.812 25/05/27,03:35:15,05,09,1, 12.0,1,1, 11.141, 10468.823, 496.193, 52846.868 25/05/27,03:35:15,06,09,1, 12.0,1,1, 11.141, 10468.835, 496.192, 52846.808 25/05/27,03:35:15,07,09,1, 12.0,1,1, 11.141, 10468.844, 496.165, 52846.776 25/05/27,03:35:15,08,09,1, 12.0,1,1, 11.141, 10468.819, 496.177, 52846.815 25/05/27,03:35:15,09,09,1, 12.0,1,1, 11.141, 10468.858, 496.177, 52846.793 25/05/27,03:35:15,10,09,1, 12.0,1,1, 11.141, 10468.849, 496.140, 52846.862 25/05/27,03:35:15,11,09,1, 12.0,1,1, 11.141, 10468.858, 496.144, 52846.854 25/05/27,03:35:15,12,09,1, 12.0,1,1, 11.141, 10468.874, 496.156, 52846.752 25/05/27,03:35:15,13,09,1, 12.0,1,1, 11.141, 10468.856, 496.147, 52846.802 25/05/27,03:35:15,14,09,1, 12.0,1,1, 11.141, 10468.885, 496.142, 52846.851 25/05/27,03:35:15,15,09,1, 12.0,1,1, 11.141, 10468.890, 496.113, 52846.844 25/05/27,03:35:15,16,09,1, 12.0,1,1, 11.141, 10468.914, 496.132, 52846.801 25/05/27,03:35:15,17,09,1, 12.0,1,1, 11.141, 10468.930, 496.145, 52846.815 25/05/27,03:35:15,18,09,1, 12.0,1,1, 11.141, 10468.903, 496.108, 52846.823 25/05/27,03:35:15,19,09,1, 12.0,1,1, 11.141, 10468.940, 496.103, 52846.791 25/05/27,03:35:16,00,09,1, 11.9,1,1, 11.143, 10468.940, 496.103, 52846.791 25/05/27,03:35:16,01,09,1, 11.9,1,1, 11.143, 10468.958, 496.098, 52846.745 25/05/27,03:35:16,02,09,1, 11.9,1,1, 11.143, 10468.944, 496.107, 52846.852 25/05/27,03:35:16,03,09,1, 11.9,1,1, 11.143, 10468.956, 496.074, 52846.739 25/05/27,03:35:16,04,09,1, 11.9,1,1, 11.143, 10468.947, 496.073, 52846.855 25/05/27,03:35:16,05,09,1, 11.9,1,1, 11.143, 10468.971, 496.087, 52846.821 25/05/27,03:35:16,06,09,1, 11.9,1,1, 11.143, 10468.968, 496.087, 52846.848 25/05/27,03:35:16,07,09,1, 11.9,1,1, 11.143, 10468.953, 496.101, 52846.734 25/05/27,03:35:16,08,09,1, 11.9,1,1, 11.143, 10468.996, 496.087, 52846.733 25/05/27,03:35:16,09,09,1, 11.9,1,1, 11.143, 10468.995, 496.095, 52846.828 25/05/27,03:35:16,10,09,1, 11.9,1,1, 11.143, 10468.998, 496.065, 52846.846 25/05/27,03:35:16,11,09,1, 11.9,1,1, 11.143, 10469.011, 496.053, 52846.719 25/05/27,03:35:16,12,09,1, 11.9,1,1, 11.143, 10469.013, 496.070, 52846.747 25/05/27,03:35:16,13,09,1, 11.9,1,1, 11.143, 10469.012, 496.054, 52846.762 25/05/27,03:35:16,14,09,1, 11.9,1,1, 11.143, 10469.025, 496.067, 52846.795 25/05/27,03:35:16,15,09,1, 11.9,1,1, 11.143, 10469.067, 496.045, 52846.769 25/05/27,03:35:16,16,09,1, 11.9,1,1, 11.143, 10469.051, 496.036, 52846.791 25/05/27,03:35:16,17,09,1, 11.9,1,1, 11.143, 10469.063, 496.020, 52846.840 25/05/27,03:35:16,18,09,1, 11.9,1,1, 11.143, 10469.064, 496.047, 52846.851 25/05/27,03:35:16,19,09,1, 11.9,1,1, 11.143, 10469.100, 496.021, 52846.785 25/05/27,03:35:17,00,09,1, 12.0,1,1, 11.143, 10469.098, 496.021, 52846.785 25/05/27,03:35:17,01,09,1, 12.0,1,1, 11.143, 10469.120, 496.005, 52846.751 25/05/27,03:35:17,02,09,1, 12.0,1,1, 11.143, 10469.117, 496.004, 52846.806 25/05/27,03:35:17,03,09,1, 12.0,1,1, 11.143, 10469.107, 496.013, 52846.781 25/05/27,03:35:17,04,09,1, 12.0,1,1, 11.143, 10469.143, 495.979, 52846.774 25/05/27,03:35:17,05,09,1, 12.0,1,1, 11.143, 10469.118, 495.967, 52846.828 25/05/27,03:35:17,06,09,1, 12.0,1,1, 11.143, 10469.123, 495.959, 52846.762 25/05/27,03:35:17,07,09,1, 12.0,1,1, 11.143, 10469.139, 495.969, 52846.738 25/05/27,03:35:17,08,09,1, 12.0,1,1, 11.143, 10469.164, 495.949, 52846.752 25/05/27,03:35:17,09,09,1, 12.0,1,1, 11.143, 10469.172, 495.959, 52846.780 25/05/27,03:35:17,10,09,1, 12.0,1,1, 11.143, 10469.175, 495.939, 52846.762 25/05/27,03:35:17,11,09,1, 12.0,1,1, 11.143, 10469.209, 495.927, 52846.768 25/05/27,03:35:17,12,09,1, 12.0,1,1, 11.143, 10469.185, 495.955, 52846.783 25/05/27,03:35:17,13,09,1, 12.0,1,1, 11.143, 10469.178, 495.914, 52846.762 25/05/27,03:35:17,14,09,1, 12.0,1,1, 11.143, 10469.216, 495.914, 52846.668 25/05/27,03:35:17,15,09,1, 12.0,1,1, 11.143, 10469.211, 495.906, 52846.849 25/05/27,03:35:17,16,09,1, 12.0,1,1, 11.143, 10469.212, 495.886, 52846.785 25/05/27,03:35:17,17,09,1, 12.0,1,1, 11.143, 10469.244, 495.923, 52846.802 25/05/27,03:35:17,18,09,1, 12.0,1,1, 11.143, 10469.234, 495.909, 52846.807 25/05/27,03:35:17,19,09,1, 12.0,1,1, 11.143, 10469.254, 495.904, 52846.816 25/05/27,03:35:18,00,09,1, 11.9,1,1, 11.142, 10469.248, 495.904, 52846.816 25/05/27,03:35:18,01,09,1, 11.9,1,1, 11.142, 10469.278, 495.875, 52846.772 25/05/27,03:35:18,02,09,1, 11.9,1,1, 11.142, 10469.298, 495.863, 52846.821 25/05/27,03:35:18,03,09,1, 11.9,1,1, 11.142, 10469.300, 495.880, 52846.817 25/05/27,03:35:18,04,09,1, 11.9,1,1, 11.142, 10469.318, 495.893, 52846.820 25/05/27,03:35:18,05,09,1, 11.9,1,1, 11.142, 10469.325, 495.872, 52846.793 25/05/27,03:35:18,06,09,1, 11.9,1,1, 11.142, 10469.320, 495.847, 52846.759 25/05/27,03:35:18,07,09,1, 11.9,1,1, 11.142, 10469.342, 495.839, 52846.799 25/05/27,03:35:18,08,09,1, 11.9,1,1, 11.142, 10469.320, 495.839, 52846.672 25/05/27,03:35:18,09,09,1, 11.9,1,1, 11.142, 10469.344, 495.811, 52846.700 25/05/27,03:35:18,10,09,1, 11.9,1,1, 11.142, 10469.357, 495.820, 52846.734 25/05/27,03:35:18,11,09,1, 11.9,1,1, 11.142, 10469.379, 495.832, 52846.806 25/05/27,03:35:18,12,09,1, 11.9,1,1, 11.142, 10469.361, 495.815, 52846.735 25/05/27,03:35:18,13,09,1, 11.9,1,1, 11.142, 10469.372, 495.779, 52846.771 25/05/27,03:35:18,14,09,1, 11.9,1,1, 11.142, 10469.374, 495.788, 52846.774 25/05/27,03:35:18,15,09,1, 11.9,1,1, 11.142, 10469.394, 495.763, 52846.762 25/05/27,03:35:18,16,09,1, 11.9,1,1, 11.142, 10469.398, 495.797, 52846.752 25/05/27,03:35:18,17,09,1, 11.9,1,1, 11.142, 10469.411, 495.784, 52846.730 25/05/27,03:35:18,18,09,1, 11.9,1,1, 11.142, 10469.437, 495.791, 52846.815 25/05/27,03:35:18,19,09,1, 11.9,1,1, 11.142, 10469.434, 495.770, 52846.722 25/05/27,03:35:19,00,09,1, 11.9,1,1, 11.142, 10469.432, 495.770, 52846.722 25/05/27,03:35:19,01,09,1, 11.9,1,1, 11.142, 10469.454, 495.771, 52846.773 25/05/27,03:35:19,02,09,1, 11.9,1,1, 11.142, 10469.451, 495.765, 52846.711 25/05/27,03:35:19,03,09,1, 11.9,1,1, 11.142, 10469.485, 495.766, 52846.717 25/05/27,03:35:19,04,09,1, 11.9,1,1, 11.142, 10469.492, 495.754, 52846.796 25/05/27,03:35:19,05,09,1, 11.9,1,1, 11.142, 10469.479, 495.750, 52846.720 25/05/27,03:35:19,06,09,1, 11.9,1,1, 11.142, 10469.504, 495.748, 52846.773 25/05/27,03:35:19,07,09,1, 11.9,1,1, 11.142, 10469.480, 495.737, 52846.826 25/05/27,03:35:19,08,09,1, 11.9,1,1, 11.142, 10469.502, 495.731, 52846.747 25/05/27,03:35:19,09,09,1, 11.9,1,1, 11.142, 10469.545, 495.726, 52846.719 25/05/27,03:35:19,10,09,1, 11.9,1,1, 11.142, 10469.523, 495.707, 52846.722 25/05/27,03:35:19,11,09,1, 11.9,1,1, 11.142, 10469.520, 495.696, 52846.676 25/05/27,03:35:19,12,09,1, 11.9,1,1, 11.142, 10469.540, 495.691, 52846.698 25/05/27,03:35:19,13,09,1, 11.9,1,1, 11.142, 10469.552, 495.693, 52846.770 25/05/27,03:35:19,14,09,1, 11.9,1,1, 11.142, 10469.590, 495.693, 52846.723 25/05/27,03:35:19,15,09,1, 11.9,1,1, 11.142, 10469.578, 495.663, 52846.744 25/05/27,03:35:19,16,09,1, 11.9,1,1, 11.142, 10469.598, 495.672, 52846.680 25/05/27,03:35:19,17,09,1, 11.9,1,1, 11.142, 10469.590, 495.681, 52846.718 25/05/27,03:35:19,18,09,1, 11.9,1,1, 11.142, 10469.596, 495.664, 52846.768 25/05/27,03:35:19,19,09,1, 11.9,1,1, 11.142, 10469.596, 495.663, 52846.711 25/05/27,03:35:20,00,09,1, 12.0,1,1, 11.143, 10469.590, 495.663, 52846.711 25/05/27,03:35:20,01,09,1, 12.0,1,1, 11.143, 10469.629, 495.669, 52846.747 25/05/27,03:35:20,02,09,1, 12.0,1,1, 11.143, 10469.637, 495.642, 52846.711 25/05/27,03:35:20,03,09,1, 12.0,1,1, 11.143, 10469.640, 495.658, 52846.731 25/05/27,03:35:20,04,09,1, 12.0,1,1, 11.143, 10469.648, 495.642, 52846.781 25/05/27,03:35:20,05,09,1, 12.0,1,1, 11.143, 10469.693, 495.642, 52846.735 25/05/27,03:35:20,06,09,1, 12.0,1,1, 11.143, 10469.678, 495.642, 52846.768 25/05/27,03:35:20,07,09,1, 12.0,1,1, 11.143, 10469.687, 495.642, 52846.706 25/05/27,03:35:20,08,09,1, 12.0,1,1, 11.143, 10469.683, 495.644, 52846.742 25/05/27,03:35:20,09,09,1, 12.0,1,1, 11.143, 10469.681, 495.643, 52846.809 25/05/27,03:35:20,10,09,1, 12.0,1,1, 11.143, 10469.715, 495.625, 52846.719 25/05/27,03:35:20,11,09,1, 12.0,1,1, 11.143, 10469.691, 495.625, 52846.785 25/05/27,03:35:20,12,09,1, 12.0,1,1, 11.143, 10469.732, 495.604, 52846.718 25/05/27,03:35:20,13,09,1, 12.0,1,1, 11.143, 10469.711, 495.613, 52846.721 25/05/27,03:35:20,14,09,1, 12.0,1,1, 11.143, 10469.717, 495.626, 52846.731 25/05/27,03:35:20,15,09,1, 12.0,1,1, 11.143, 10469.734, 495.637, 52846.738 25/05/27,03:35:20,16,09,1, 12.0,1,1, 11.143, 10469.711, 495.616, 52846.758 25/05/27,03:35:20,17,09,1, 12.0,1,1, 11.143, 10469.762, 495.613, 52846.731 25/05/27,03:35:20,18,09,1, 12.0,1,1, 11.143, 10469.763, 495.601, 52846.734 25/05/27,03:35:20,19,09,1, 12.0,1,1, 11.143, 10469.777, 495.598, 52846.761 25/05/27,03:35:21,00,09,1, 11.9,1,1, 11.139, 10469.774, 495.598, 52846.761 25/05/27,03:35:21,01,09,1, 11.9,1,1, 11.139, 10469.790, 495.600, 52846.732 25/05/27,03:35:21,02,09,1, 11.9,1,1, 11.139, 10469.758, 495.596, 52846.850 25/05/27,03:35:21,03,09,1, 11.9,1,1, 11.139, 10469.809, 495.591, 52846.827 25/05/27,03:35:21,04,09,1, 11.9,1,1, 11.139, 10469.776, 495.563, 52846.733 25/05/27,03:35:21,05,09,1, 11.9,1,1, 11.139, 10469.808, 495.557, 52846.715 25/05/27,03:35:21,06,09,1, 11.9,1,1, 11.139, 10469.801, 495.557, 52846.687 25/05/27,03:35:21,07,09,1, 11.9,1,1, 11.139, 10469.832, 495.584, 52846.739 25/05/27,03:35:21,08,09,1, 11.9,1,1, 11.139, 10469.802, 495.541, 52846.729 25/05/27,03:35:21,09,09,1, 11.9,1,1, 11.139, 10469.834, 495.568, 52846.730 25/05/27,03:35:21,10,09,1, 11.9,1,1, 11.139, 10469.853, 495.539, 52846.744 25/05/27,03:35:21,11,09,1, 11.9,1,1, 11.139, 10469.819, 495.550, 52846.771 25/05/27,03:35:21,12,09,1, 11.9,1,1, 11.139, 10469.849, 495.542, 52846.754 25/05/27,03:35:21,13,09,1, 11.9,1,1, 11.139, 10469.854, 495.563, 52846.757 25/05/27,03:35:21,14,09,1, 11.9,1,1, 11.139, 10469.860, 495.515, 52846.686 25/05/27,03:35:21,15,09,1, 11.9,1,1, 11.139, 10469.880, 495.536, 52846.699 25/05/27,03:35:21,16,09,1, 11.9,1,1, 11.139, 10469.862, 495.532, 52846.747 25/05/27,03:35:21,17,09,1, 11.9,1,1, 11.139, 10469.897, 495.528, 52846.644 25/05/27,03:35:21,18,09,1, 11.9,1,1, 11.139, 10469.898, 495.508, 52846.667 25/05/27,03:35:21,19,09,1, 11.9,1,1, 11.139, 10469.907, 495.512, 52846.720 25/05/27,03:35:22,00,09,1, 11.9,1,1, 11.142, 10469.899, 495.512, 52846.720 25/05/27,03:35:22,01,09,1, 11.9,1,1, 11.142, 10469.895, 495.535, 52846.794 25/05/27,03:35:22,02,09,1, 11.9,1,1, 11.142, 10469.941, 495.518, 52846.689 25/05/27,03:35:22,03,09,1, 11.9,1,1, 11.142, 10469.923, 495.512, 52846.700 25/05/27,03:35:22,04,09,1, 11.9,1,1, 11.142, 10469.930, 495.499, 52846.785 25/05/27,03:35:22,05,09,1, 11.9,1,1, 11.142, 10469.955, 495.488, 52846.696 25/05/27,03:35:22,06,09,1, 11.9,1,1, 11.142, 10469.963, 495.477, 52846.681 25/05/27,03:35:22,07,09,1, 11.9,1,1, 11.142, 10469.978, 495.484, 52846.743 25/05/27,03:35:22,08,09,1, 11.9,1,1, 11.142, 10469.972, 495.489, 52846.706 25/05/27,03:35:22,09,09,1, 11.9,1,1, 11.142, 10469.976, 495.504, 52846.772 25/05/27,03:35:22,10,09,1, 11.9,1,1, 11.142, 10469.988, 495.471, 52846.706 25/05/27,03:35:22,11,09,1, 11.9,1,1, 11.142, 10470.012, 495.489, 52846.789 25/05/27,03:35:22,12,09,1, 11.9,1,1, 11.142, 10469.965, 495.477, 52846.648 25/05/27,03:35:22,13,09,1, 11.9,1,1, 11.142, 10469.971, 495.477, 52846.756 25/05/27,03:35:22,14,09,1, 11.9,1,1, 11.142, 10470.003, 495.488, 52846.748 25/05/27,03:35:22,15,09,1, 11.9,1,1, 11.142, 10469.998, 495.455, 52846.665 25/05/27,03:35:22,16,09,1, 11.9,1,1, 11.142, 10470.015, 495.465, 52846.683 25/05/27,03:35:22,17,09,1, 11.9,1,1, 11.142, 10470.034, 495.462, 52846.765 25/05/27,03:35:22,18,09,1, 11.9,1,1, 11.142, 10470.035, 495.458, 52846.673 25/05/27,03:35:22,19,09,1, 11.9,1,1, 11.142, 10470.025, 495.444, 52846.690 25/05/27,03:35:23,00,09,1, 12.0,1,1, 11.144, 10470.024, 495.444, 52846.690 25/05/27,03:35:23,01,09,1, 12.0,1,1, 11.144, 10470.055, 495.437, 52846.742 25/05/27,03:35:23,02,09,1, 12.0,1,1, 11.144, 10470.061, 495.434, 52846.623 25/05/27,03:35:23,03,09,1, 12.0,1,1, 11.144, 10470.086, 495.451, 52846.709 25/05/27,03:35:23,04,09,1, 12.0,1,1, 11.144, 10470.074, 495.444, 52846.722 25/05/27,03:35:23,05,09,1, 12.0,1,1, 11.144, 10470.077, 495.426, 52846.695 25/05/27,03:35:23,06,09,1, 12.0,1,1, 11.144, 10470.070, 495.411, 52846.631 25/05/27,03:35:23,07,09,1, 12.0,1,1, 11.144, 10470.085, 495.451, 52846.693 25/05/27,03:35:23,08,09,1, 12.0,1,1, 11.144, 10470.086, 495.446, 52846.702 25/05/27,03:35:23,09,09,1, 12.0,1,1, 11.144, 10470.096, 495.456, 52846.714 25/05/27,03:35:23,10,09,1, 12.0,1,1, 11.144, 10470.106, 495.414, 52846.663 25/05/27,03:35:23,11,09,1, 12.0,1,1, 11.144, 10470.099, 495.416, 52846.703 25/05/27,03:35:23,12,09,1, 12.0,1,1, 11.144, 10470.127, 495.419, 52846.741 25/05/27,03:35:23,13,09,1, 12.0,1,1, 11.144, 10470.137, 495.420, 52846.711 25/05/27,03:35:23,14,09,1, 12.0,1,1, 11.144, 10470.150, 495.412, 52846.735 25/05/27,03:35:23,15,09,1, 12.0,1,1, 11.144, 10470.152, 495.384, 52846.685 25/05/27,03:35:23,16,09,1, 12.0,1,1, 11.144, 10470.152, 495.381, 52846.708 25/05/27,03:35:23,17,09,1, 12.0,1,1, 11.144, 10470.147, 495.379, 52846.651 25/05/27,03:35:23,18,09,1, 12.0,1,1, 11.144, 10470.171, 495.388, 52846.693 25/05/27,03:35:23,19,09,1, 12.0,1,1, 11.144, 10470.180, 495.371, 52846.628 25/05/27,03:35:24,00,09,1, 11.9,1,1, 11.143, 10470.175, 495.371, 52846.628 25/05/27,03:35:24,01,09,1, 11.9,1,1, 11.143, 10470.180, 495.377, 52846.728 25/05/27,03:35:24,02,09,1, 11.9,1,1, 11.143, 10470.209, 495.362, 52846.678 25/05/27,03:35:24,03,09,1, 11.9,1,1, 11.143, 10470.200, 495.366, 52846.648 25/05/27,03:35:24,04,09,1, 11.9,1,1, 11.143, 10470.207, 495.372, 52846.598 25/05/27,03:35:24,05,09,1, 11.9,1,1, 11.143, 10470.183, 495.368, 52846.721 25/05/27,03:35:24,06,09,1, 11.9,1,1, 11.143, 10470.218, 495.353, 52846.656 25/05/27,03:35:24,07,09,1, 11.9,1,1, 11.143, 10470.226, 495.353, 52846.647 25/05/27,03:35:24,08,09,1, 11.9,1,1, 11.143, 10470.244, 495.316, 52846.666 25/05/27,03:35:24,09,09,1, 11.9,1,1, 11.143, 10470.227, 495.329, 52846.689 25/05/27,03:35:24,10,09,1, 11.9,1,1, 11.143, 10470.220, 495.316, 52846.645 25/05/27,03:35:24,11,09,1, 11.9,1,1, 11.143, 10470.251, 495.323, 52846.644 25/05/27,03:35:24,12,09,1, 11.9,1,1, 11.143, 10470.228, 495.321, 52846.618 25/05/27,03:35:24,13,09,1, 11.9,1,1, 11.143, 10470.232, 495.322, 52846.621 25/05/27,03:35:24,14,09,1, 11.9,1,1, 11.143, 10470.240, 495.308, 52846.684 25/05/27,03:35:24,15,09,1, 11.9,1,1, 11.143, 10470.259, 495.309, 52846.663 25/05/27,03:35:24,16,09,1, 11.9,1,1, 11.143, 10470.247, 495.315, 52846.704 25/05/27,03:35:24,17,09,1, 11.9,1,1, 11.143, 10470.266, 495.314, 52846.708 25/05/27,03:35:24,18,09,1, 11.9,1,1, 11.143, 10470.289, 495.291, 52846.612 25/05/27,03:35:24,19,09,1, 11.9,1,1, 11.143, 10470.285, 495.282, 52846.710 25/05/27,03:35:25,00,09,1, 11.9,1,1, 11.144, 10470.283, 495.282, 52846.710 25/05/27,03:35:25,01,09,1, 11.9,1,1, 11.144, 10470.275, 495.278, 52846.651 25/05/27,03:35:25,02,09,1, 11.9,1,1, 11.144, 10470.283, 495.279, 52846.590 25/05/27,03:35:25,03,09,1, 11.9,1,1, 11.144, 10470.278, 495.291, 52846.683 25/05/27,03:35:25,04,09,1, 11.9,1,1, 11.144, 10470.289, 495.269, 52846.692 25/05/27,03:35:25,05,09,1, 11.9,1,1, 11.144, 10470.295, 495.255, 52846.633 25/05/27,03:35:25,06,09,1, 11.9,1,1, 11.144, 10470.301, 495.261, 52846.716 25/05/27,03:35:25,07,09,1, 11.9,1,1, 11.144, 10470.290, 495.242, 52846.655 25/05/27,03:35:25,08,09,1, 11.9,1,1, 11.144, 10470.309, 495.247, 52846.618 25/05/27,03:35:25,09,09,1, 11.9,1,1, 11.144, 10470.316, 495.255, 52846.584 25/05/27,03:35:25,10,09,1, 11.9,1,1, 11.144, 10470.311, 495.241, 52846.620 25/05/27,03:35:25,11,09,1, 11.9,1,1, 11.144, 10470.319, 495.234, 52846.649 25/05/27,03:35:25,12,09,1, 11.9,1,1, 11.144, 10470.326, 495.254, 52846.805 25/05/27,03:35:25,13,09,1, 11.9,1,1, 11.144, 10470.339, 495.222, 52846.602 25/05/27,03:35:25,14,09,1, 11.9,1,1, 11.144, 10470.327, 495.216, 52846.532 25/05/27,03:35:25,15,09,1, 11.9,1,1, 11.144, 10470.344, 495.227, 52846.632 25/05/27,03:35:25,16,09,1, 11.9,1,1, 11.144, 10470.349, 495.205, 52846.652 25/05/27,03:35:25,17,09,1, 11.9,1,1, 11.144, 10470.351, 495.212, 52846.596 25/05/27,03:35:25,18,09,1, 11.9,1,1, 11.144, 10470.341, 495.216, 52846.594 25/05/27,03:35:25,19,09,1, 11.9,1,1, 11.144, 10470.350, 495.224, 52846.641 25/05/27,03:35:26,00,09,1, 11.9,1,1, 11.139, 10470.341, 495.224, 52846.641 25/05/27,03:35:26,01,09,1, 11.9,1,1, 11.139, 10470.334, 495.198, 52846.622 25/05/27,03:35:26,02,09,1, 11.9,1,1, 11.139, 10470.367, 495.185, 52846.587 25/05/27,03:35:26,03,09,1, 11.9,1,1, 11.139, 10470.344, 495.192, 52846.660 25/05/27,03:35:26,04,09,1, 11.9,1,1, 11.139, 10470.375, 495.172, 52846.594 25/05/27,03:35:26,05,09,1, 11.9,1,1, 11.139, 10470.372, 495.187, 52846.660 25/05/27,03:35:26,06,09,1, 11.9,1,1, 11.139, 10470.369, 495.180, 52846.591 25/05/27,03:35:26,07,09,1, 11.9,1,1, 11.139, 10470.373, 495.171, 52846.645 25/05/27,03:35:26,08,09,1, 11.9,1,1, 11.139, 10470.383, 495.168, 52846.640 25/05/27,03:35:26,09,09,1, 11.9,1,1, 11.139, 10470.395, 495.158, 52846.638 25/05/27,03:35:26,10,09,1, 11.9,1,1, 11.139, 10470.389, 495.173, 52846.663 25/05/27,03:35:26,11,09,1, 11.9,1,1, 11.139, 10470.385, 495.161, 52846.651 25/05/27,03:35:26,12,09,1, 11.9,1,1, 11.139, 10470.408, 495.154, 52846.620 25/05/27,03:35:26,13,09,1, 11.9,1,1, 11.139, 10470.378, 495.122, 52846.574 25/05/27,03:35:26,14,09,1, 11.9,1,1, 11.139, 10470.400, 495.116, 52846.616 25/05/27,03:35:26,15,09,1, 11.9,1,1, 11.139, 10470.421, 495.112, 52846.612 25/05/27,03:35:26,16,09,1, 11.9,1,1, 11.139, 10470.420, 495.120, 52846.606 25/05/27,03:35:26,17,09,1, 11.9,1,1, 11.139, 10470.430, 495.119, 52846.587 25/05/27,03:35:26,18,09,1, 11.9,1,1, 11.139, 10470.430, 495.129, 52846.654 25/05/27,03:35:26,19,09,1, 11.9,1,1, 11.139, 10470.456, 495.111, 52846.622 25/05/27,03:35:27,00,09,1, 12.0,1,1, 11.138, 10470.450, 495.111, 52846.622 25/05/27,03:35:27,01,09,1, 12.0,1,1, 11.138, 10470.460, 495.102, 52846.615 25/05/27,03:35:27,02,09,1, 12.0,1,1, 11.138, 10470.449, 495.112, 52846.612 25/05/27,03:35:27,03,09,1, 12.0,1,1, 11.138, 10470.461, 495.123, 52846.643 25/05/27,03:35:27,04,09,1, 12.0,1,1, 11.138, 10470.488, 495.120, 52846.552 25/05/27,03:35:27,05,09,1, 12.0,1,1, 11.138, 10470.474, 495.107, 52846.610 25/05/27,03:35:27,06,09,1, 12.0,1,1, 11.138, 10470.473, 495.112, 52846.551 25/05/27,03:35:27,07,09,1, 12.0,1,1, 11.138, 10470.497, 495.120, 52846.628 25/05/27,03:35:27,08,09,1, 12.0,1,1, 11.138, 10470.488, 495.087, 52846.566 25/05/27,03:35:27,09,09,1, 12.0,1,1, 11.138, 10470.522, 495.114, 52846.583 25/05/27,03:35:27,10,09,1, 12.0,1,1, 11.138, 10470.531, 495.118, 52846.616 25/05/27,03:35:27,11,09,1, 12.0,1,1, 11.138, 10470.511, 495.105, 52846.643 25/05/27,03:35:27,12,09,1, 12.0,1,1, 11.138, 10470.512, 495.100, 52846.572 25/05/27,03:35:27,13,09,1, 12.0,1,1, 11.138, 10470.525, 495.098, 52846.569 25/05/27,03:35:27,14,09,1, 12.0,1,1, 11.138, 10470.534, 495.090, 52846.600 25/05/27,03:35:27,15,09,1, 12.0,1,1, 11.138, 10470.546, 495.094, 52846.586 25/05/27,03:35:27,16,09,1, 12.0,1,1, 11.138, 10470.554, 495.093, 52846.605 25/05/27,03:35:27,17,09,1, 12.0,1,1, 11.138, 10470.552, 495.075, 52846.529 25/05/27,03:35:27,18,09,1, 12.0,1,1, 11.138, 10470.574, 495.094, 52846.566 25/05/27,03:35:27,19,09,1, 12.0,1,1, 11.138, 10470.568, 495.090, 52846.534 25/05/27,03:35:28,00,09,1, 11.9,1,1, 11.141, 10470.567, 495.090, 52846.534 25/05/27,03:35:28,01,09,1, 11.9,1,1, 11.141, 10470.578, 495.050, 52846.533 25/05/27,03:35:28,02,09,1, 11.9,1,1, 11.141, 10470.615, 495.047, 52846.603 25/05/27,03:35:28,03,09,1, 11.9,1,1, 11.141, 10470.583, 495.048, 52846.549 25/05/27,03:35:28,04,09,1, 11.9,1,1, 11.141, 10470.622, 495.056, 52846.553 25/05/27,03:35:28,05,09,1, 11.9,1,1, 11.141, 10470.619, 495.070, 52846.624 25/05/27,03:35:28,06,09,1, 11.9,1,1, 11.141, 10470.635, 495.072, 52846.611 25/05/27,03:35:28,07,09,1, 11.9,1,1, 11.141, 10470.609, 495.045, 52846.549 25/05/27,03:35:28,08,09,1, 11.9,1,1, 11.141, 10470.654, 495.071, 52846.423 25/05/27,03:35:28,09,09,1, 11.9,1,1, 11.141, 10470.613, 495.061, 52846.549 25/05/27,03:35:28,10,09,1, 11.9,1,1, 11.141, 10470.647, 495.045, 52846.550 25/05/27,03:35:28,11,09,1, 11.9,1,1, 11.141, 10470.657, 495.061, 52846.626 25/05/27,03:35:28,12,09,1, 11.9,1,1, 11.141, 10470.673, 495.056, 52846.560 25/05/27,03:35:28,13,09,1, 11.9,1,1, 11.141, 10470.663, 495.045, 52846.584 25/05/27,03:35:28,14,09,1, 11.9,1,1, 11.141, 10470.698, 495.030, 52846.568 25/05/27,03:35:28,15,09,1, 11.9,1,1, 11.141, 10470.681, 495.028, 52846.604 25/05/27,03:35:28,16,09,1, 11.9,1,1, 11.141, 10470.679, 495.024, 52846.508 25/05/27,03:35:28,17,09,1, 11.9,1,1, 11.141, 10470.702, 495.024, 52846.629 25/05/27,03:35:28,18,09,1, 11.9,1,1, 11.141, 10470.697, 495.041, 52846.618 25/05/27,03:35:28,19,09,1, 11.9,1,1, 11.141, 10470.706, 495.020, 52846.634 25/05/27,03:35:29,00,09,1, 11.9,1,1, 11.141, 10470.700, 495.020, 52846.634 25/05/27,03:35:29,01,09,1, 11.9,1,1, 11.141, 10470.720, 495.026, 52846.549 25/05/27,03:35:29,02,09,1, 11.9,1,1, 11.141, 10470.783, 495.009, 52846.454 25/05/27,03:35:29,03,09,1, 11.9,1,1, 11.141, 10470.721, 495.047, 52846.649 25/05/27,03:35:29,04,09,1, 11.9,1,1, 11.141, 10470.753, 495.034, 52846.543 25/05/27,03:35:29,05,09,1, 11.9,1,1, 11.141, 10470.766, 495.011, 52846.530 25/05/27,03:35:29,06,09,1, 11.9,1,1, 11.141, 10470.753, 495.036, 52846.599 25/05/27,03:35:29,07,09,1, 11.9,1,1, 11.141, 10470.767, 495.005, 52846.619 25/05/27,03:35:29,08,09,1, 11.9,1,1, 11.141, 10470.777, 495.017, 52846.543 25/05/27,03:35:29,09,09,1, 11.9,1,1, 11.141, 10470.803, 495.024, 52846.625 25/05/27,03:35:29,10,09,1, 11.9,1,1, 11.141, 10470.808, 495.013, 52846.597 25/05/27,03:35:29,11,09,1, 11.9,1,1, 11.141, 10470.821, 495.016, 52846.571 25/05/27,03:35:29,12,09,1, 11.9,1,1, 11.141, 10470.809, 494.988, 52846.495 25/05/27,03:35:29,13,09,1, 11.9,1,1, 11.141, 10470.843, 495.017, 52846.575 25/05/27,03:35:29,14,09,1, 11.9,1,1, 11.141, 10470.828, 494.999, 52846.556 25/05/27,03:35:29,15,09,1, 11.9,1,1, 11.141, 10470.843, 494.987, 52846.549 25/05/27,03:35:29,16,09,1, 11.9,1,1, 11.141, 10470.857, 494.967, 52846.617 25/05/27,03:35:29,17,09,1, 11.9,1,1, 11.141, 10470.838, 494.978, 52846.558 25/05/27,03:35:29,18,09,1, 11.9,1,1, 11.141, 10470.862, 494.988, 52846.561 25/05/27,03:35:29,19,09,1, 11.9,1,1, 11.141, 10470.873, 494.979, 52846.549 25/05/27,03:35:30,00,09,1, 12.0,1,1, 11.140, 10470.867, 494.979, 52846.549 25/05/27,03:35:30,01,09,1, 12.0,1,1, 11.140, 10470.899, 494.982, 52846.547 25/05/27,03:35:30,02,09,1, 12.0,1,1, 11.140, 10470.869, 494.994, 52846.578 25/05/27,03:35:30,03,09,1, 12.0,1,1, 11.140, 10470.917, 494.980, 52846.513 25/05/27,03:35:30,04,09,1, 12.0,1,1, 11.140, 10470.894, 494.983, 52846.542 25/05/27,03:35:30,05,09,1, 12.0,1,1, 11.140, 10470.941, 494.991, 52846.520 25/05/27,03:35:30,06,09,1, 12.0,1,1, 11.140, 10470.916, 494.971, 52846.516 25/05/27,03:35:30,07,09,1, 12.0,1,1, 11.140, 10470.940, 494.968, 52846.584 25/05/27,03:35:30,08,09,1, 12.0,1,1, 11.140, 10470.965, 494.963, 52846.579 25/05/27,03:35:30,09,09,1, 12.0,1,1, 11.140, 10470.936, 494.965, 52846.621 25/05/27,03:35:30,10,09,1, 12.0,1,1, 11.140, 10470.962, 494.977, 52846.585 25/05/27,03:35:30,11,09,1, 12.0,1,1, 11.140, 10470.964, 494.965, 52846.589 25/05/27,03:35:30,12,09,1, 12.0,1,1, 11.140, 10470.958, 494.945, 52846.621 25/05/27,03:35:30,13,09,1, 12.0,1,1, 11.140, 10470.985, 494.950, 52846.578 25/05/27,03:35:30,14,09,1, 12.0,1,1, 11.140, 10470.995, 494.954, 52846.611 25/05/27,03:35:30,15,09,1, 12.0,1,1, 11.140, 10470.982, 494.946, 52846.582 25/05/27,03:35:30,16,09,1, 12.0,1,1, 11.140, 10470.993, 494.941, 52846.546 25/05/27,03:35:30,17,09,1, 12.0,1,1, 11.140, 10471.015, 494.960, 52846.615 25/05/27,03:35:30,18,09,1, 12.0,1,1, 11.140, 10471.018, 494.938, 52846.542 25/05/27,03:35:30,19,09,1, 12.0,1,1, 11.140, 10470.997, 494.942, 52846.535 25/05/27,03:35:31,00,09,1, 11.9,1,1, 11.136, 10470.992, 494.942, 52846.535 25/05/27,03:35:31,01,09,1, 11.9,1,1, 11.136, 10471.057, 494.929, 52846.532 25/05/27,03:35:31,02,09,1, 11.9,1,1, 11.136, 10471.014, 494.929, 52846.515 25/05/27,03:35:31,03,09,1, 11.9,1,1, 11.136, 10471.048, 494.900, 52846.548 25/05/27,03:35:31,04,09,1, 11.9,1,1, 11.136, 10471.055, 494.906, 52846.559 25/05/27,03:35:31,05,09,1, 11.9,1,1, 11.136, 10471.055, 494.928, 52846.571 25/05/27,03:35:31,06,09,1, 11.9,1,1, 11.136, 10471.050, 494.918, 52846.541 25/05/27,03:35:31,07,09,1, 11.9,1,1, 11.136, 10471.082, 494.912, 52846.539 25/05/27,03:35:31,08,09,1, 11.9,1,1, 11.136, 10471.075, 494.930, 52846.588 25/05/27,03:35:31,09,09,1, 11.9,1,1, 11.136, 10471.077, 494.903, 52846.561 25/05/27,03:35:31,10,09,1, 11.9,1,1, 11.136, 10471.095, 494.904, 52846.491 25/05/27,03:35:31,11,09,1, 11.9,1,1, 11.136, 10471.096, 494.893, 52846.521 25/05/27,03:35:31,12,09,1, 11.9,1,1, 11.136, 10471.108, 494.895, 52846.540 25/05/27,03:35:31,13,09,1, 11.9,1,1, 11.136, 10471.134, 494.897, 52846.501 25/05/27,03:35:31,14,09,1, 11.9,1,1, 11.136, 10471.083, 494.904, 52846.609 25/05/27,03:35:31,15,09,1, 11.9,1,1, 11.136, 10471.141, 494.885, 52846.503 25/05/27,03:35:31,16,09,1, 11.9,1,1, 11.136, 10471.129, 494.866, 52846.534 25/05/27,03:35:31,17,09,1, 11.9,1,1, 11.136, 10471.131, 494.883, 52846.464 25/05/27,03:35:31,18,09,1, 11.9,1,1, 11.136, 10471.157, 494.894, 52846.510 25/05/27,03:35:31,19,09,1, 11.9,1,1, 11.136, 10471.131, 494.892, 52846.520 25/05/27,03:35:32,00,09,1, 11.9,1,1, 11.142, 10471.126, 494.892, 52846.520 25/05/27,03:35:32,01,09,1, 11.9,1,1, 11.142, 10471.155, 494.898, 52846.604 25/05/27,03:35:32,02,09,1, 11.9,1,1, 11.142, 10471.147, 494.911, 52846.529 25/05/27,03:35:32,03,09,1, 11.9,1,1, 11.142, 10471.179, 494.906, 52846.667 25/05/27,03:35:32,04,09,1, 11.9,1,1, 11.142, 10471.165, 494.880, 52846.553 25/05/27,03:35:32,05,09,1, 11.9,1,1, 11.142, 10471.193, 494.894, 52846.557 25/05/27,03:35:32,06,09,1, 11.9,1,1, 11.142, 10471.174, 494.885, 52846.530 25/05/27,03:35:32,07,09,1, 11.9,1,1, 11.142, 10471.224, 494.897, 52846.540 25/05/27,03:35:32,08,09,1, 11.9,1,1, 11.142, 10471.211, 494.866, 52846.484 25/05/27,03:35:32,09,09,1, 11.9,1,1, 11.142, 10471.200, 494.900, 52846.534 25/05/27,03:35:32,10,09,1, 11.9,1,1, 11.142, 10471.210, 494.881, 52846.501 25/05/27,03:35:32,11,09,1, 11.9,1,1, 11.142, 10471.221, 494.890, 52846.560 25/05/27,03:35:32,12,09,1, 11.9,1,1, 11.142, 10471.227, 494.888, 52846.595 25/05/27,03:35:32,13,09,1, 11.9,1,1, 11.142, 10471.235, 494.904, 52846.589 25/05/27,03:35:32,14,09,1, 11.9,1,1, 11.142, 10471.236, 494.905, 52846.584 25/05/27,03:35:32,15,09,1, 11.9,1,1, 11.142, 10471.257, 494.889, 52846.497 25/05/27,03:35:32,16,09,1, 11.9,1,1, 11.142, 10471.263, 494.874, 52846.491 25/05/27,03:35:32,17,09,1, 11.9,1,1, 11.142, 10471.266, 494.893, 52846.551 25/05/27,03:35:32,18,09,1, 11.9,1,1, 11.142, 10471.267, 494.889, 52846.557 25/05/27,03:35:32,19,09,1, 11.9,1,1, 11.142, 10471.266, 494.892, 52846.566 25/05/27,03:35:33,00,09,1, 11.9,1,1, 11.144, 10471.259, 494.892, 52846.566 25/05/27,03:35:33,01,09,1, 11.9,1,1, 11.144, 10471.267, 494.874, 52846.497 25/05/27,03:35:33,02,09,1, 11.9,1,1, 11.144, 10471.274, 494.908, 52846.494 25/05/27,03:35:33,03,09,1, 11.9,1,1, 11.144, 10471.296, 494.893, 52846.605 25/05/27,03:35:33,04,09,1, 11.9,1,1, 11.144, 10471.294, 494.899, 52846.566 25/05/27,03:35:33,05,09,1, 11.9,1,1, 11.144, 10471.304, 494.893, 52846.527 25/05/27,03:35:33,06,09,1, 11.9,1,1, 11.144, 10471.333, 494.894, 52846.584 25/05/27,03:35:33,07,09,1, 11.9,1,1, 11.144, 10471.323, 494.878, 52846.496 25/05/27,03:35:33,08,09,1, 11.9,1,1, 11.144, 10471.316, 494.889, 52846.490 25/05/27,03:35:33,09,09,1, 11.9,1,1, 11.144, 10471.335, 494.901, 52846.606 25/05/27,03:35:33,10,09,1, 11.9,1,1, 11.144, 10471.336, 494.888, 52846.544 25/05/27,03:35:33,11,09,1, 11.9,1,1, 11.144, 10471.331, 494.880, 52846.525 25/05/27,03:35:33,12,09,1, 11.9,1,1, 11.144, 10471.354, 494.903, 52846.519 25/05/27,03:35:33,13,09,1, 11.9,1,1, 11.144, 10471.351, 494.866, 52846.527 25/05/27,03:35:33,14,09,1, 11.9,1,1, 11.144, 10471.352, 494.883, 52846.522 25/05/27,03:35:33,15,09,1, 11.9,1,1, 11.144, 10471.350, 494.886, 52846.577 25/05/27,03:35:33,16,09,1, 11.9,1,1, 11.144, 10471.397, 494.901, 52846.562 25/05/27,03:35:33,17,09,1, 11.9,1,1, 11.144, 10471.357, 494.887, 52846.502 25/05/27,03:35:33,18,09,1, 11.9,1,1, 11.144, 10471.390, 494.849, 52846.521 25/05/27,03:35:33,19,09,1, 11.9,1,1, 11.144, 10471.391, 494.891, 52846.546 25/05/27,03:35:34,00,09,1, 11.9,1,1, 11.141, 10471.385, 494.891, 52846.546 25/05/27,03:35:34,01,09,1, 11.9,1,1, 11.141, 10471.381, 494.859, 52846.584 25/05/27,03:35:34,02,09,1, 11.9,1,1, 11.141, 10471.403, 494.887, 52846.501 25/05/27,03:35:34,03,09,1, 11.9,1,1, 11.141, 10471.424, 494.890, 52846.541 25/05/27,03:35:34,04,09,1, 11.9,1,1, 11.141, 10471.411, 494.876, 52846.561 25/05/27,03:35:34,05,09,1, 11.9,1,1, 11.141, 10471.413, 494.863, 52846.523 25/05/27,03:35:34,06,09,1, 11.9,1,1, 11.141, 10471.423, 494.884, 52846.563 25/05/27,03:35:34,07,09,1, 11.9,1,1, 11.141, 10471.402, 494.882, 52846.558 25/05/27,03:35:34,08,09,1, 11.9,1,1, 11.141, 10471.418, 494.869, 52846.494 25/05/27,03:35:34,09,09,1, 11.9,1,1, 11.141, 10471.412, 494.857, 52846.561 25/05/27,03:35:34,10,09,1, 11.9,1,1, 11.141, 10471.418, 494.883, 52846.499 25/05/27,03:35:34,11,09,1, 11.9,1,1, 11.141, 10471.437, 494.869, 52846.533 25/05/27,03:35:34,12,09,1, 11.9,1,1, 11.141, 10471.429, 494.889, 52846.536 25/05/27,03:35:34,13,09,1, 11.9,1,1, 11.141, 10471.455, 494.878, 52846.604 25/05/27,03:35:34,14,09,1, 11.9,1,1, 11.141, 10471.443, 494.870, 52846.545 25/05/27,03:35:34,15,09,1, 11.9,1,1, 11.141, 10471.461, 494.889, 52846.581 25/05/27,03:35:34,16,09,1, 11.9,1,1, 11.141, 10471.461, 494.849, 52846.523 25/05/27,03:35:34,17,09,1, 11.9,1,1, 11.141, 10471.477, 494.882, 52846.540 25/05/27,03:35:34,18,09,1, 11.9,1,1, 11.141, 10471.470, 494.859, 52846.531 25/05/27,03:35:34,19,09,1, 11.9,1,1, 11.141, 10471.476, 494.859, 52846.647 25/05/27,03:35:35,00,09,1, 11.9,1,1, 11.139, 10471.468, 494.859, 52846.647 25/05/27,03:35:35,01,09,1, 11.9,1,1, 11.139, 10471.493, 494.871, 52846.625 25/05/27,03:35:35,02,09,1, 11.9,1,1, 11.139, 10471.515, 494.877, 52846.604 25/05/27,03:35:35,03,09,1, 11.9,1,1, 11.139, 10471.514, 494.843, 52846.531 25/05/27,03:35:35,04,09,1, 11.9,1,1, 11.139, 10471.518, 494.847, 52846.603 25/05/27,03:35:35,05,09,1, 11.9,1,1, 11.139, 10471.525, 494.847, 52846.623 25/05/27,03:35:35,06,09,1, 11.9,1,1, 11.139, 10471.562, 494.871, 52846.555 25/05/27,03:35:35,07,09,1, 11.9,1,1, 11.139, 10471.514, 494.862, 52846.601 25/05/27,03:35:35,08,09,1, 11.9,1,1, 11.139, 10471.553, 494.877, 52846.662 25/05/27,03:35:35,09,09,1, 11.9,1,1, 11.139, 10471.562, 494.876, 52846.671 25/05/27,03:35:35,10,09,1, 11.9,1,1, 11.139, 10471.562, 494.850, 52846.657 25/05/27,03:35:35,11,09,1, 11.9,1,1, 11.139, 10471.571, 494.848, 52846.559 25/05/27,03:35:35,12,09,1, 11.9,1,1, 11.139, 10471.559, 494.836, 52846.613 25/05/27,03:35:35,13,09,1, 11.9,1,1, 11.139, 10471.573, 494.831, 52846.646 25/05/27,03:35:35,14,09,1, 11.9,1,1, 11.139, 10471.585, 494.842, 52846.624 25/05/27,03:35:35,15,09,1, 11.9,1,1, 11.139, 10471.581, 494.870, 52846.717 25/05/27,03:35:35,16,09,1, 11.9,1,1, 11.139, 10471.597, 494.862, 52846.616 25/05/27,03:35:35,17,09,1, 11.9,1,1, 11.139, 10471.569, 494.857, 52846.618 25/05/27,03:35:35,18,09,1, 11.9,1,1, 11.139, 10471.577, 494.861, 52846.638 25/05/27,03:35:35,19,09,1, 11.9,1,1, 11.139, 10471.597, 494.857, 52846.641 25/05/27,03:35:36,00,09,1, 11.9,1,1, 11.140, 10471.593, 494.857, 52846.641 25/05/27,03:35:36,01,09,1, 11.9,1,1, 11.140, 10471.613, 494.865, 52846.641 25/05/27,03:35:36,02,09,1, 11.9,1,1, 11.140, 10471.590, 494.853, 52846.661 25/05/27,03:35:36,03,09,1, 11.9,1,1, 11.140, 10471.609, 494.853, 52846.620 25/05/27,03:35:36,04,09,1, 11.9,1,1, 11.140, 10471.629, 494.841, 52846.676 25/05/27,03:35:36,05,09,1, 11.9,1,1, 11.140, 10471.619, 494.839, 52846.586 25/05/27,03:35:36,06,09,1, 11.9,1,1, 11.140, 10471.615, 494.830, 52846.615 25/05/27,03:35:36,07,09,1, 11.9,1,1, 11.140, 10471.638, 494.854, 52846.675 25/05/27,03:35:36,08,09,1, 11.9,1,1, 11.140, 10471.654, 494.810, 52846.605 25/05/27,03:35:36,09,09,1, 11.9,1,1, 11.140, 10471.614, 494.847, 52846.648 25/05/27,03:35:36,10,09,1, 11.9,1,1, 11.140, 10471.653, 494.822, 52846.645 25/05/27,03:35:36,11,09,1, 11.9,1,1, 11.140, 10471.660, 494.835, 52846.570 25/05/27,03:35:36,12,09,1, 11.9,1,1, 11.140, 10471.676, 494.852, 52846.687 25/05/27,03:35:36,13,09,1, 11.9,1,1, 11.140, 10471.667, 494.824, 52846.636 25/05/27,03:35:36,14,09,1, 11.9,1,1, 11.140, 10471.671, 494.849, 52846.604 25/05/27,03:35:36,15,09,1, 11.9,1,1, 11.140, 10471.661, 494.833, 52846.612 25/05/27,03:35:36,16,09,1, 11.9,1,1, 11.140, 10471.691, 494.810, 52846.651 25/05/27,03:35:36,17,09,1, 11.9,1,1, 11.140, 10471.686, 494.815, 52846.644 25/05/27,03:35:36,18,09,1, 11.9,1,1, 11.140, 10471.662, 494.814, 52846.616 25/05/27,03:35:36,19,09,1, 11.9,1,1, 11.140, 10471.698, 494.825, 52846.706 25/05/27,03:35:37,00,09,1, 11.9,1,1, 11.143, 10471.693, 494.825, 52846.706 25/05/27,03:35:37,01,09,1, 11.9,1,1, 11.143, 10471.706, 494.810, 52846.687 25/05/27,03:35:37,02,09,1, 11.9,1,1, 11.143, 10471.706, 494.811, 52846.658 25/05/27,03:35:37,03,09,1, 11.9,1,1, 11.143, 10471.707, 494.818, 52846.694 25/05/27,03:35:37,04,09,1, 11.9,1,1, 11.143, 10471.715, 494.794, 52846.595 25/05/27,03:35:37,05,09,1, 11.9,1,1, 11.143, 10471.706, 494.841, 52846.661 25/05/27,03:35:37,06,09,1, 11.9,1,1, 11.143, 10471.737, 494.828, 52846.675 25/05/27,03:35:37,07,09,1, 11.9,1,1, 11.143, 10471.721, 494.817, 52846.689 25/05/27,03:35:37,08,09,1, 11.9,1,1, 11.143, 10471.725, 494.825, 52846.701 25/05/27,03:35:37,09,09,1, 11.9,1,1, 11.143, 10471.734, 494.786, 52846.576 25/05/27,03:35:37,10,09,1, 11.9,1,1, 11.143, 10471.745, 494.819, 52846.618 25/05/27,03:35:37,11,09,1, 11.9,1,1, 11.143, 10471.755, 494.785, 52846.650 25/05/27,03:35:37,12,09,1, 11.9,1,1, 11.143, 10471.745, 494.798, 52846.629 25/05/27,03:35:37,13,09,1, 11.9,1,1, 11.143, 10471.766, 494.796, 52846.549 25/05/27,03:35:37,14,09,1, 11.9,1,1, 11.143, 10471.756, 494.797, 52846.706 25/05/27,03:35:37,15,09,1, 11.9,1,1, 11.143, 10471.806, 494.777, 52846.608 25/05/27,03:35:37,16,09,1, 11.9,1,1, 11.143, 10471.764, 494.771, 52846.633 25/05/27,03:35:37,17,09,1, 11.9,1,1, 11.143, 10471.761, 494.782, 52846.599 25/05/27,03:35:37,18,09,1, 11.9,1,1, 11.143, 10471.758, 494.785, 52846.712 25/05/27,03:35:37,19,09,1, 11.9,1,1, 11.143, 10471.755, 494.782, 52846.720 25/05/27,03:35:38,00,09,1, 11.9,1,1, 11.139, 10471.752, 494.782, 52846.720 25/05/27,03:35:38,01,09,1, 11.9,1,1, 11.139, 10471.800, 494.780, 52846.662 25/05/27,03:35:38,02,09,1, 11.9,1,1, 11.139, 10471.799, 494.763, 52846.591 25/05/27,03:35:38,03,09,1, 11.9,1,1, 11.139, 10471.825, 494.751, 52846.520 25/05/27,03:35:38,04,09,1, 11.9,1,1, 11.139, 10471.812, 494.728, 52846.573 25/05/27,03:35:38,05,09,1, 11.9,1,1, 11.139, 10471.800, 494.758, 52846.642 25/05/27,03:35:38,06,09,1, 11.9,1,1, 11.139, 10471.834, 494.749, 52846.630 25/05/27,03:35:38,07,09,1, 11.9,1,1, 11.139, 10471.799, 494.735, 52846.645 25/05/27,03:35:38,08,09,1, 11.9,1,1, 11.139, 10471.851, 494.738, 52846.637 25/05/27,03:35:38,09,09,1, 11.9,1,1, 11.139, 10471.834, 494.715, 52846.636 25/05/27,03:35:38,10,09,1, 11.9,1,1, 11.139, 10471.848, 494.712, 52846.629 25/05/27,03:35:38,11,09,1, 11.9,1,1, 11.139, 10471.860, 494.738, 52846.633 25/05/27,03:35:38,12,09,1, 11.9,1,1, 11.139, 10471.832, 494.725, 52846.621 25/05/27,03:35:38,13,09,1, 11.9,1,1, 11.139, 10471.852, 494.713, 52846.582 25/05/27,03:35:38,14,09,1, 11.9,1,1, 11.139, 10471.855, 494.725, 52846.640 25/05/27,03:35:38,15,09,1, 11.9,1,1, 11.139, 10471.842, 494.722, 52846.711 25/05/27,03:35:38,16,09,1, 11.9,1,1, 11.139, 10471.850, 494.724, 52846.666 25/05/27,03:35:38,17,09,1, 11.9,1,1, 11.139, 10471.843, 494.700, 52846.501 25/05/27,03:35:38,18,09,1, 11.9,1,1, 11.139, 10471.832, 494.698, 52846.598 25/05/27,03:35:38,19,09,1, 11.9,1,1, 11.139, 10471.880, 494.696, 52846.657 25/05/27,03:35:39,00,09,1, 11.9,1,1, 11.142, 10471.877, 494.696, 52846.657 25/05/27,03:35:39,01,09,1, 11.9,1,1, 11.142, 10471.866, 494.689, 52846.670 25/05/27,03:35:39,02,09,1, 11.9,1,1, 11.142, 10471.885, 494.687, 52846.560 25/05/27,03:35:39,03,09,1, 11.9,1,1, 11.142, 10471.871, 494.676, 52846.649 25/05/27,03:35:39,04,09,1, 11.9,1,1, 11.142, 10471.887, 494.679, 52846.563 25/05/27,03:35:39,05,09,1, 11.9,1,1, 11.142, 10471.897, 494.696, 52846.620 25/05/27,03:35:39,06,09,1, 11.9,1,1, 11.142, 10471.884, 494.670, 52846.598 25/05/27,03:35:39,07,09,1, 11.9,1,1, 11.142, 10471.909, 494.679, 52846.697 25/05/27,03:35:39,08,09,1, 11.9,1,1, 11.142, 10471.907, 494.674, 52846.684 25/05/27,03:35:39,09,09,1, 11.9,1,1, 11.142, 10471.925, 494.659, 52846.645 25/05/27,03:35:39,10,09,1, 11.9,1,1, 11.142, 10471.892, 494.674, 52846.569 25/05/27,03:35:39,11,09,1, 11.9,1,1, 11.142, 10471.903, 494.649, 52846.554 25/05/27,03:35:39,12,09,1, 11.9,1,1, 11.142, 10471.918, 494.659, 52846.660 25/05/27,03:35:39,13,09,1, 11.9,1,1, 11.142, 10471.927, 494.630, 52846.615 25/05/27,03:35:39,14,09,1, 11.9,1,1, 11.142, 10471.934, 494.617, 52846.583 25/05/27,03:35:39,15,09,1, 11.9,1,1, 11.142, 10471.936, 494.632, 52846.660 25/05/27,03:35:39,16,09,1, 11.9,1,1, 11.142, 10471.947, 494.635, 52846.693 25/05/27,03:35:39,17,09,1, 11.9,1,1, 11.142, 10471.925, 494.642, 52846.664 25/05/27,03:35:39,18,09,1, 11.9,1,1, 11.142, 10471.944, 494.630, 52846.651 25/05/27,03:35:39,19,09,1, 11.9,1,1, 11.142, 10471.941, 494.628, 52846.687 25/05/27,03:35:40,00,09,1, 12.0,1,1, 11.139, 10471.935, 494.628, 52846.687 25/05/27,03:35:40,01,09,1, 12.0,1,1, 11.139, 10471.954, 494.638, 52846.644 25/05/27,03:35:40,02,09,1, 12.0,1,1, 11.139, 10471.976, 494.623, 52846.639 25/05/27,03:35:40,03,09,1, 12.0,1,1, 11.139, 10471.970, 494.614, 52846.643 25/05/27,03:35:40,04,09,1, 12.0,1,1, 11.139, 10471.971, 494.630, 52846.619 25/05/27,03:35:40,05,09,1, 12.0,1,1, 11.139, 10471.985, 494.642, 52846.673 25/05/27,03:35:40,06,09,1, 12.0,1,1, 11.139, 10471.988, 494.605, 52846.650 25/05/27,03:35:40,07,09,1, 12.0,1,1, 11.139, 10471.974, 494.635, 52846.605 25/05/27,03:35:40,08,09,1, 12.0,1,1, 11.139, 10471.994, 494.624, 52846.660 25/05/27,03:35:40,09,09,1, 12.0,1,1, 11.139, 10471.993, 494.607, 52846.622 25/05/27,03:35:40,10,09,1, 12.0,1,1, 11.139, 10472.029, 494.602, 52846.629 25/05/27,03:35:40,11,09,1, 12.0,1,1, 11.139, 10471.981, 494.603, 52846.637 25/05/27,03:35:40,12,09,1, 12.0,1,1, 11.139, 10472.025, 494.608, 52846.646 25/05/27,03:35:40,13,09,1, 12.0,1,1, 11.139, 10471.973, 494.616, 52846.657 25/05/27,03:35:40,14,09,1, 12.0,1,1, 11.139, 10472.030, 494.584, 52846.637 25/05/27,03:35:40,15,09,1, 12.0,1,1, 11.139, 10472.025, 494.620, 52846.630 25/05/27,03:35:40,16,09,1, 12.0,1,1, 11.139, 10472.028, 494.597, 52846.612 25/05/27,03:35:40,17,09,1, 12.0,1,1, 11.139, 10472.023, 494.602, 52846.625 25/05/27,03:35:40,18,09,1, 12.0,1,1, 11.139, 10472.044, 494.602, 52846.625 25/05/27,03:35:40,19,09,1, 12.0,1,1, 11.139, 10472.046, 494.585, 52846.658 25/05/27,03:35:41,00,09,1, 11.9,1,1, 11.142, 10472.044, 494.585, 52846.658 25/05/27,03:35:41,01,09,1, 11.9,1,1, 11.142, 10472.061, 494.593, 52846.570 25/05/27,03:35:41,02,09,1, 11.9,1,1, 11.142, 10472.065, 494.568, 52846.573 25/05/27,03:35:41,03,09,1, 11.9,1,1, 11.142, 10472.067, 494.611, 52846.645 25/05/27,03:35:41,04,09,1, 11.9,1,1, 11.142, 10472.066, 494.604, 52846.663 25/05/27,03:35:41,05,09,1, 11.9,1,1, 11.142, 10472.079, 494.597, 52846.648 25/05/27,03:35:41,06,09,1, 11.9,1,1, 11.142, 10472.071, 494.592, 52846.638 25/05/27,03:35:41,07,09,1, 11.9,1,1, 11.142, 10472.086, 494.584, 52846.637 25/05/27,03:35:41,08,09,1, 11.9,1,1, 11.142, 10472.078, 494.584, 52846.663 25/05/27,03:35:41,09,09,1, 11.9,1,1, 11.142, 10472.097, 494.602, 52846.697 25/05/27,03:35:41,10,09,1, 11.9,1,1, 11.142, 10472.084, 494.587, 52846.586 25/05/27,03:35:41,11,09,1, 11.9,1,1, 11.142, 10472.094, 494.589, 52846.660 25/05/27,03:35:41,12,09,1, 11.9,1,1, 11.142, 10472.107, 494.618, 52846.700 25/05/27,03:35:41,13,09,1, 11.9,1,1, 11.142, 10472.125, 494.580, 52846.554 25/05/27,03:35:41,14,09,1, 11.9,1,1, 11.142, 10472.123, 494.607, 52846.717 25/05/27,03:35:41,15,09,1, 11.9,1,1, 11.142, 10472.118, 494.592, 52846.709 25/05/27,03:35:41,16,09,1, 11.9,1,1, 11.142, 10472.112, 494.591, 52846.612 25/05/27,03:35:41,17,09,1, 11.9,1,1, 11.142, 10472.136, 494.565, 52846.583 25/05/27,03:35:41,18,09,1, 11.9,1,1, 11.142, 10472.121, 494.592, 52846.618 25/05/27,03:35:41,19,09,1, 11.9,1,1, 11.142, 10472.142, 494.592, 52846.717 25/05/27,03:35:42,00,09,1, 11.9,1,1, 11.140, 10472.136, 494.592, 52846.717 25/05/27,03:35:42,01,09,1, 11.9,1,1, 11.140, 10472.149, 494.577, 52846.657 25/05/27,03:35:42,02,09,1, 11.9,1,1, 11.140, 10472.125, 494.574, 52846.581 25/05/27,03:35:42,03,09,1, 11.9,1,1, 11.140, 10472.162, 494.580, 52846.704 25/05/27,03:35:42,04,09,1, 11.9,1,1, 11.140, 10472.164, 494.568, 52846.685 25/05/27,03:35:42,05,09,1, 11.9,1,1, 11.140, 10472.147, 494.557, 52846.599 25/05/27,03:35:42,06,09,1, 11.9,1,1, 11.140, 10472.187, 494.562, 52846.690 25/05/27,03:35:42,07,09,1, 11.9,1,1, 11.140, 10472.163, 494.556, 52846.641 25/05/27,03:35:42,08,09,1, 11.9,1,1, 11.140, 10472.174, 494.534, 52846.627 25/05/27,03:35:42,09,09,1, 11.9,1,1, 11.140, 10472.176, 494.539, 52846.635 25/05/27,03:35:42,10,09,1, 11.9,1,1, 11.140, 10472.196, 494.559, 52846.691 25/05/27,03:35:42,11,09,1, 11.9,1,1, 11.140, 10472.207, 494.564, 52846.648 25/05/27,03:35:42,12,09,1, 11.9,1,1, 11.140, 10472.185, 494.544, 52846.682 25/05/27,03:35:42,13,09,1, 11.9,1,1, 11.140, 10472.202, 494.560, 52846.662 25/05/27,03:35:42,14,09,1, 11.9,1,1, 11.140, 10472.216, 494.570, 52846.642 25/05/27,03:35:42,15,09,1, 11.9,1,1, 11.140, 10472.213, 494.555, 52846.653 25/05/27,03:35:42,16,09,1, 11.9,1,1, 11.140, 10472.226, 494.539, 52846.668 25/05/27,03:35:42,17,09,1, 11.9,1,1, 11.140, 10472.234, 494.547, 52846.638 25/05/27,03:35:42,18,09,1, 11.9,1,1, 11.140, 10472.243, 494.547, 52846.686 25/05/27,03:35:42,19,09,1, 11.9,1,1, 11.140, 10472.244, 494.526, 52846.660 25/05/27,03:35:43,00,09,1, 11.9,1,1, 11.141, 10472.236, 494.526, 52846.660 25/05/27,03:35:43,01,09,1, 11.9,1,1, 11.141, 10472.250, 494.523, 52846.643 25/05/27,03:35:43,02,09,1, 11.9,1,1, 11.141, 10472.253, 494.524, 52846.639 25/05/27,03:35:43,03,09,1, 11.9,1,1, 11.141, 10472.260, 494.515, 52846.661 25/05/27,03:35:43,04,09,1, 11.9,1,1, 11.141, 10472.266, 494.513, 52846.670 25/05/27,03:35:43,05,09,1, 11.9,1,1, 11.141, 10472.261, 494.510, 52846.687 25/05/27,03:35:43,06,09,1, 11.9,1,1, 11.141, 10472.284, 494.502, 52846.645 25/05/27,03:35:43,07,09,1, 11.9,1,1, 11.141, 10472.288, 494.490, 52846.614 25/05/27,03:35:43,08,09,1, 11.9,1,1, 11.141, 10472.269, 494.501, 52846.630 25/05/27,03:35:43,09,09,1, 11.9,1,1, 11.141, 10472.304, 494.522, 52846.656 25/05/27,03:35:43,10,09,1, 11.9,1,1, 11.141, 10472.294, 494.477, 52846.560 25/05/27,03:35:43,11,09,1, 11.9,1,1, 11.141, 10472.286, 494.497, 52846.578 25/05/27,03:35:43,12,09,1, 11.9,1,1, 11.141, 10472.298, 494.479, 52846.659 25/05/27,03:35:43,13,09,1, 11.9,1,1, 11.141, 10472.303, 494.491, 52846.572 25/05/27,03:35:43,14,09,1, 11.9,1,1, 11.141, 10472.305, 494.478, 52846.686 25/05/27,03:35:43,15,09,1, 11.9,1,1, 11.141, 10472.327, 494.498, 52846.660 25/05/27,03:35:43,16,09,1, 11.9,1,1, 11.141, 10472.309, 494.488, 52846.777 25/05/27,03:35:43,17,09,1, 11.9,1,1, 11.141, 10472.298, 494.482, 52846.571 25/05/27,03:35:43,18,09,1, 11.9,1,1, 11.141, 10472.285, 494.464, 52846.645 25/05/27,03:35:43,19,09,1, 11.9,1,1, 11.141, 10472.337, 494.477, 52846.611 25/05/27,03:35:44,00,09,1, 12.0,1,1, 11.139, 10472.336, 494.477, 52846.611 25/05/27,03:35:44,01,09,1, 12.0,1,1, 11.139, 10472.352, 494.458, 52846.592 25/05/27,03:35:44,02,09,1, 12.0,1,1, 11.139, 10472.324, 494.447, 52846.677 25/05/27,03:35:44,03,09,1, 12.0,1,1, 11.139, 10472.362, 494.454, 52846.526 25/05/27,03:35:44,04,09,1, 12.0,1,1, 11.139, 10472.335, 494.457, 52846.623 25/05/27,03:35:44,05,09,1, 12.0,1,1, 11.139, 10472.319, 494.451, 52846.659 25/05/27,03:35:44,06,09,1, 12.0,1,1, 11.139, 10472.362, 494.446, 52846.638 25/05/27,03:35:44,07,09,1, 12.0,1,1, 11.139, 10472.369, 494.435, 52846.634 25/05/27,03:35:44,08,09,1, 12.0,1,1, 11.139, 10472.396, 494.403, 52846.465 25/05/27,03:35:44,09,09,1, 12.0,1,1, 11.139, 10472.381, 494.415, 52846.562 25/05/27,03:35:44,10,09,1, 12.0,1,1, 11.139, 10472.405, 494.435, 52846.609 25/05/27,03:35:44,11,09,1, 12.0,1,1, 11.139, 10472.368, 494.423, 52846.536 25/05/27,03:35:44,12,09,1, 12.0,1,1, 11.139, 10472.352, 494.434, 52846.720 25/05/27,03:35:44,13,09,1, 12.0,1,1, 11.139, 10472.376, 494.426, 52846.582 25/05/27,03:35:44,14,09,1, 12.0,1,1, 11.139, 10472.356, 494.427, 52846.633 25/05/27,03:35:44,15,09,1, 12.0,1,1, 11.139, 10472.370, 494.408, 52846.554 25/05/27,03:35:44,16,09,1, 12.0,1,1, 11.139, 10472.382, 494.433, 52846.672 25/05/27,03:35:44,17,09,1, 12.0,1,1, 11.139, 10472.409, 494.408, 52846.555 25/05/27,03:35:44,18,09,1, 12.0,1,1, 11.139, 10472.394, 494.420, 52846.680 25/05/27,03:35:44,19,09,1, 12.0,1,1, 11.139, 10472.384, 494.426, 52846.506 25/05/27,03:35:45,00,09,1, 11.9,1,1, 11.140, 10472.378, 494.426, 52846.506 25/05/27,03:35:45,01,09,1, 11.9,1,1, 11.140, 10472.392, 494.401, 52846.573 25/05/27,03:35:45,02,09,1, 11.9,1,1, 11.140, 10472.401, 494.403, 52846.663 25/05/27,03:35:45,03,09,1, 11.9,1,1, 11.140, 10472.389, 494.409, 52846.624 25/05/27,03:35:45,04,09,1, 11.9,1,1, 11.140, 10472.404, 494.425, 52846.611 25/05/27,03:35:45,05,09,1, 11.9,1,1, 11.140, 10472.394, 494.384, 52846.566 25/05/27,03:35:45,06,09,1, 11.9,1,1, 11.140, 10472.406, 494.377, 52846.547 25/05/27,03:35:45,07,09,1, 11.9,1,1, 11.140, 10472.409, 494.389, 52846.577 25/05/27,03:35:45,08,09,1, 11.9,1,1, 11.140, 10472.410, 494.390, 52846.553 25/05/27,03:35:45,09,09,1, 11.9,1,1, 11.140, 10472.391, 494.392, 52846.586 25/05/27,03:35:45,10,09,1, 11.9,1,1, 11.140, 10472.416, 494.408, 52846.620 25/05/27,03:35:45,11,09,1, 11.9,1,1, 11.140, 10472.386, 494.381, 52846.506 25/05/27,03:35:45,12,09,1, 11.9,1,1, 11.140, 10472.401, 494.369, 52846.513 25/05/27,03:35:45,13,09,1, 11.9,1,1, 11.140, 10472.406, 494.370, 52846.672 25/05/27,03:35:45,14,09,1, 11.9,1,1, 11.140, 10472.389, 494.378, 52846.606 25/05/27,03:35:45,15,09,1, 11.9,1,1, 11.140, 10472.397, 494.378, 52846.546 25/05/27,03:35:45,16,09,1, 11.9,1,1, 11.140, 10472.415, 494.372, 52846.552 25/05/27,03:35:45,17,09,1, 11.9,1,1, 11.140, 10472.392, 494.363, 52846.583 25/05/27,03:35:45,18,09,1, 11.9,1,1, 11.140, 10472.417, 494.364, 52846.638 25/05/27,03:35:45,19,09,1, 11.9,1,1, 11.140, 10472.409, 494.363, 52846.592 25/05/27,03:35:46,00,09,1, 11.9,1,1, 11.138, 10472.403, 494.363, 52846.592 25/05/27,03:35:46,01,09,1, 11.9,1,1, 11.138, 10472.439, 494.353, 52846.624 25/05/27,03:35:46,02,09,1, 11.9,1,1, 11.138, 10472.421, 494.358, 52846.536 25/05/27,03:35:46,03,09,1, 11.9,1,1, 11.138, 10472.424, 494.375, 52846.585 25/05/27,03:35:46,04,09,1, 11.9,1,1, 11.138, 10472.412, 494.335, 52846.484 25/05/27,03:35:46,05,09,1, 11.9,1,1, 11.138, 10472.429, 494.375, 52846.583 25/05/27,03:35:46,06,09,1, 11.9,1,1, 11.138, 10472.413, 494.348, 52846.591 25/05/27,03:35:46,07,09,1, 11.9,1,1, 11.138, 10472.428, 494.324, 52846.539 25/05/27,03:35:46,08,09,1, 11.9,1,1, 11.138, 10472.418, 494.340, 52846.498 25/05/27,03:35:46,09,09,1, 11.9,1,1, 11.138, 10472.422, 494.351, 52846.554 25/05/27,03:35:46,10,09,1, 11.9,1,1, 11.138, 10472.418, 494.354, 52846.528 25/05/27,03:35:46,11,09,1, 11.9,1,1, 11.138, 10472.426, 494.337, 52846.541 25/05/27,03:35:46,12,09,1, 11.9,1,1, 11.138, 10472.413, 494.343, 52846.419 25/05/27,03:35:46,13,09,1, 11.9,1,1, 11.138, 10472.448, 494.319, 52846.563 25/05/27,03:35:46,14,09,1, 11.9,1,1, 11.138, 10472.417, 494.341, 52846.617 25/05/27,03:35:46,15,09,1, 11.9,1,1, 11.138, 10472.417, 494.346, 52846.623 25/05/27,03:35:46,16,09,1, 11.9,1,1, 11.138, 10472.446, 494.332, 52846.636 25/05/27,03:35:46,17,09,1, 11.9,1,1, 11.138, 10472.444, 494.338, 52846.509 25/05/27,03:35:46,18,09,1, 11.9,1,1, 11.138, 10472.435, 494.321, 52846.652 25/05/27,03:35:46,19,09,1, 11.9,1,1, 11.138, 10472.468, 494.330, 52846.572 25/05/27,03:35:47,00,09,1, 11.9,1,1, 11.137, 10472.461, 494.330, 52846.572 25/05/27,03:35:47,01,09,1, 11.9,1,1, 11.137, 10472.441, 494.325, 52846.581 25/05/27,03:35:47,02,09,1, 11.9,1,1, 11.137, 10472.441, 494.329, 52846.539 25/05/27,03:35:47,03,09,1, 11.9,1,1, 11.137, 10472.439, 494.320, 52846.567 25/05/27,03:35:47,04,09,1, 11.9,1,1, 11.137, 10472.451, 494.328, 52846.556 25/05/27,03:35:47,05,09,1, 11.9,1,1, 11.137, 10472.466, 494.332, 52846.535 25/05/27,03:35:47,06,09,1, 11.9,1,1, 11.137, 10472.438, 494.342, 52846.593 25/05/27,03:35:47,07,09,1, 11.9,1,1, 11.137, 10472.462, 494.343, 52846.517 25/05/27,03:35:47,08,09,1, 11.9,1,1, 11.137, 10472.443, 494.351, 52846.483 25/05/27,03:35:47,09,09,1, 11.9,1,1, 11.137, 10472.478, 494.342, 52846.567 25/05/27,03:35:47,10,09,1, 11.9,1,1, 11.137, 10472.463, 494.330, 52846.495 25/05/27,03:35:47,11,09,1, 11.9,1,1, 11.137, 10472.438, 494.342, 52846.549 25/05/27,03:35:47,12,09,1, 11.9,1,1, 11.137, 10472.448, 494.345, 52846.523 25/05/27,03:35:47,13,09,1, 11.9,1,1, 11.137, 10472.465, 494.358, 52846.546 25/05/27,03:35:47,14,09,1, 11.9,1,1, 11.137, 10472.458, 494.355, 52846.553 25/05/27,03:35:47,15,09,1, 11.9,1,1, 11.137, 10472.463, 494.340, 52846.544 25/05/27,03:35:47,16,09,1, 11.9,1,1, 11.137, 10472.442, 494.352, 52846.576 25/05/27,03:35:47,17,09,1, 11.9,1,1, 11.137, 10472.458, 494.358, 52846.528 25/05/27,03:35:47,18,09,1, 11.9,1,1, 11.137, 10472.485, 494.341, 52846.522 25/05/27,03:35:47,19,09,1, 11.9,1,1, 11.137, 10472.471, 494.361, 52846.495 25/05/27,03:35:48,00,09,1, 12.0,1,1, 11.138, 10472.469, 494.361, 52846.495 25/05/27,03:35:48,01,09,1, 12.0,1,1, 11.138, 10472.464, 494.368, 52846.576 25/05/27,03:35:48,02,09,1, 12.0,1,1, 11.138, 10472.461, 494.351, 52846.551 25/05/27,03:35:48,03,09,1, 12.0,1,1, 11.138, 10472.473, 494.353, 52846.547 25/05/27,03:35:48,04,09,1, 12.0,1,1, 11.138, 10472.478, 494.364, 52846.504 25/05/27,03:35:48,05,09,1, 12.0,1,1, 11.138, 10472.471, 494.353, 52846.562 25/05/27,03:35:48,06,09,1, 12.0,1,1, 11.138, 10472.469, 494.359, 52846.553 25/05/27,03:35:48,07,09,1, 12.0,1,1, 11.138, 10472.489, 494.356, 52846.502 25/05/27,03:35:48,08,09,1, 12.0,1,1, 11.138, 10472.479, 494.372, 52846.515 25/05/27,03:35:48,09,09,1, 12.0,1,1, 11.138, 10472.485, 494.361, 52846.573 25/05/27,03:35:48,10,09,1, 12.0,1,1, 11.138, 10472.496, 494.384, 52846.589 25/05/27,03:35:48,11,09,1, 12.0,1,1, 11.138, 10472.486, 494.378, 52846.581 25/05/27,03:35:48,12,09,1, 12.0,1,1, 11.138, 10472.517, 494.378, 52846.495 25/05/27,03:35:48,13,09,1, 12.0,1,1, 11.138, 10472.483, 494.395, 52846.592 25/05/27,03:35:48,14,09,1, 12.0,1,1, 11.138, 10472.466, 494.393, 52846.585 25/05/27,03:35:48,15,09,1, 12.0,1,1, 11.138, 10472.463, 494.383, 52846.481 25/05/27,03:35:48,16,09,1, 12.0,1,1, 11.138, 10472.499, 494.418, 52846.521 25/05/27,03:35:48,17,09,1, 12.0,1,1, 11.138, 10472.483, 494.376, 52846.518 25/05/27,03:35:48,18,09,1, 12.0,1,1, 11.138, 10472.472, 494.396, 52846.507 25/05/27,03:35:48,19,09,1, 12.0,1,1, 11.138, 10472.480, 494.428, 52846.601 25/05/27,03:35:49,00,09,1, 12.0,1,1, 11.139, 10472.478, 494.428, 52846.601 25/05/27,03:35:49,01,09,1, 12.0,1,1, 11.139, 10472.481, 494.408, 52846.491 25/05/27,03:35:49,02,09,1, 12.0,1,1, 11.139, 10472.484, 494.428, 52846.556 25/05/27,03:35:49,03,09,1, 12.0,1,1, 11.139, 10472.490, 494.410, 52846.544 25/05/27,03:35:49,04,09,1, 12.0,1,1, 11.139, 10472.501, 494.426, 52846.569 25/05/27,03:35:49,05,09,1, 12.0,1,1, 11.139, 10472.502, 494.441, 52846.500 25/05/27,03:35:49,06,09,1, 12.0,1,1, 11.139, 10472.488, 494.421, 52846.538 25/05/27,03:35:49,07,09,1, 12.0,1,1, 11.139, 10472.478, 494.430, 52846.553 25/05/27,03:35:49,08,09,1, 12.0,1,1, 11.139, 10472.492, 494.441, 52846.558 25/05/27,03:35:49,09,09,1, 12.0,1,1, 11.139, 10472.499, 494.444, 52846.521 25/05/27,03:35:49,10,09,1, 12.0,1,1, 11.139, 10472.512, 494.475, 52846.577 25/05/27,03:35:49,11,09,1, 12.0,1,1, 11.139, 10472.496, 494.456, 52846.492 25/05/27,03:35:49,12,09,1, 12.0,1,1, 11.139, 10472.469, 494.458, 52846.587 25/05/27,03:35:49,13,09,1, 12.0,1,1, 11.139, 10472.491, 494.461, 52846.542 25/05/27,03:35:49,14,09,1, 12.0,1,1, 11.139, 10472.511, 494.473, 52846.540 25/05/27,03:35:49,15,09,1, 12.0,1,1, 11.139, 10472.489, 494.466, 52846.562 25/05/27,03:35:49,16,09,1, 12.0,1,1, 11.139, 10472.487, 494.458, 52846.565 25/05/27,03:35:49,17,09,1, 12.0,1,1, 11.139, 10472.518, 494.484, 52846.620 25/05/27,03:35:49,18,09,1, 12.0,1,1, 11.139, 10472.508, 494.471, 52846.528 25/05/27,03:35:49,19,09,1, 12.0,1,1, 11.139, 10472.476, 494.475, 52846.508 25/05/27,03:35:50,00,09,1, 12.0,1,1, 11.136, 10472.469, 494.475, 52846.508 25/05/27,03:35:50,01,09,1, 12.0,1,1, 11.136, 10472.477, 494.506, 52846.458 25/05/27,03:35:50,02,09,1, 12.0,1,1, 11.136, 10472.497, 494.509, 52846.503 25/05/27,03:35:50,03,09,1, 12.0,1,1, 11.136, 10472.477, 494.506, 52846.573 25/05/27,03:35:50,04,09,1, 12.0,1,1, 11.136, 10472.496, 494.502, 52846.567 25/05/27,03:35:50,05,09,1, 12.0,1,1, 11.136, 10472.490, 494.529, 52846.648 25/05/27,03:35:50,06,09,1, 12.0,1,1, 11.136, 10472.489, 494.517, 52846.562 25/05/27,03:35:50,07,09,1, 12.0,1,1, 11.136, 10472.496, 494.545, 52846.579 25/05/27,03:35:50,08,09,1, 12.0,1,1, 11.136, 10472.513, 494.530, 52846.644 25/05/27,03:35:50,09,09,1, 12.0,1,1, 11.136, 10472.479, 494.563, 52846.597 25/05/27,03:35:50,10,09,1, 12.0,1,1, 11.136, 10472.498, 494.541, 52846.608 25/05/27,03:35:50,11,09,1, 12.0,1,1, 11.136, 10472.477, 494.538, 52846.607 25/05/27,03:35:50,12,09,1, 12.0,1,1, 11.136, 10472.485, 494.576, 52846.544 25/05/27,03:35:50,13,09,1, 12.0,1,1, 11.136, 10472.477, 494.550, 52846.521 25/05/27,03:35:50,14,09,1, 12.0,1,1, 11.136, 10472.483, 494.568, 52846.631 25/05/27,03:35:50,15,09,1, 12.0,1,1, 11.136, 10472.497, 494.578, 52846.604 25/05/27,03:35:50,16,09,1, 12.0,1,1, 11.136, 10472.497, 494.564, 52846.629 25/05/27,03:35:50,17,09,1, 12.0,1,1, 11.136, 10472.503, 494.592, 52846.554 25/05/27,03:35:50,18,09,1, 12.0,1,1, 11.136, 10472.473, 494.595, 52846.524 25/05/27,03:35:50,19,09,1, 12.0,1,1, 11.136, 10472.490, 494.585, 52846.573 25/05/27,03:35:51,00,09,1, 11.9,1,1, 11.140, 10472.486, 494.585, 52846.573 25/05/27,03:35:51,01,09,1, 11.9,1,1, 11.140, 10472.473, 494.600, 52846.585 25/05/27,03:35:51,02,09,1, 11.9,1,1, 11.140, 10472.485, 494.594, 52846.582 25/05/27,03:35:51,03,09,1, 11.9,1,1, 11.140, 10472.496, 494.597, 52846.617 25/05/27,03:35:51,04,09,1, 11.9,1,1, 11.140, 10472.482, 494.622, 52846.569 25/05/27,03:35:51,05,09,1, 11.9,1,1, 11.140, 10472.489, 494.605, 52846.589 25/05/27,03:35:51,06,09,1, 11.9,1,1, 11.140, 10472.482, 494.614, 52846.581 25/05/27,03:35:51,07,09,1, 11.9,1,1, 11.140, 10472.491, 494.627, 52846.565 25/05/27,03:35:51,08,09,1, 11.9,1,1, 11.140, 10472.496, 494.640, 52846.616 25/05/27,03:35:51,09,09,1, 11.9,1,1, 11.140, 10472.479, 494.639, 52846.602 25/05/27,03:35:51,10,09,1, 11.9,1,1, 11.140, 10472.482, 494.655, 52846.564 25/05/27,03:35:51,11,09,1, 11.9,1,1, 11.140, 10472.482, 494.658, 52846.534 25/05/27,03:35:51,12,09,1, 11.9,1,1, 11.140, 10472.489, 494.667, 52846.593 25/05/27,03:35:51,13,09,1, 11.9,1,1, 11.140, 10472.472, 494.667, 52846.596 25/05/27,03:35:51,14,09,1, 11.9,1,1, 11.140, 10472.476, 494.674, 52846.567 25/05/27,03:35:51,15,09,1, 11.9,1,1, 11.140, 10472.484, 494.675, 52846.569 25/05/27,03:35:51,16,09,1, 11.9,1,1, 11.140, 10472.475, 494.671, 52846.552 25/05/27,03:35:51,17,09,1, 11.9,1,1, 11.140, 10472.484, 494.691, 52846.552 25/05/27,03:35:51,18,09,1, 11.9,1,1, 11.140, 10472.480, 494.711, 52846.533 25/05/27,03:35:51,19,09,1, 11.9,1,1, 11.140, 10472.472, 494.690, 52846.525 25/05/27,03:35:52,00,09,1, 11.9,1,1, 11.136, 10472.469, 494.690, 52846.525 25/05/27,03:35:52,01,09,1, 11.9,1,1, 11.136, 10472.470, 494.725, 52846.553 25/05/27,03:35:52,02,09,1, 11.9,1,1, 11.136, 10472.476, 494.712, 52846.537 25/05/27,03:35:52,03,09,1, 11.9,1,1, 11.136, 10472.476, 494.725, 52846.583 25/05/27,03:35:52,04,09,1, 11.9,1,1, 11.136, 10472.468, 494.713, 52846.572 25/05/27,03:35:52,05,09,1, 11.9,1,1, 11.136, 10472.468, 494.733, 52846.621 25/05/27,03:35:52,06,09,1, 11.9,1,1, 11.136, 10472.465, 494.713, 52846.587 25/05/27,03:35:52,07,09,1, 11.9,1,1, 11.136, 10472.486, 494.739, 52846.579 25/05/27,03:35:52,08,09,1, 11.9,1,1, 11.136, 10472.466, 494.741, 52846.568 25/05/27,03:35:52,09,09,1, 11.9,1,1, 11.136, 10472.468, 494.759, 52846.622 25/05/27,03:35:52,10,09,1, 11.9,1,1, 11.136, 10472.477, 494.746, 52846.613 25/05/27,03:35:52,11,09,1, 11.9,1,1, 11.136, 10472.454, 494.757, 52846.519 25/05/27,03:35:52,12,09,1, 11.9,1,1, 11.136, 10472.473, 494.756, 52846.631 25/05/27,03:35:52,13,09,1, 11.9,1,1, 11.136, 10472.451, 494.754, 52846.542 25/05/27,03:35:52,14,09,1, 11.9,1,1, 11.136, 10472.460, 494.766, 52846.561 25/05/27,03:35:52,15,09,1, 11.9,1,1, 11.136, 10472.486, 494.767, 52846.513 25/05/27,03:35:52,16,09,1, 11.9,1,1, 11.136, 10472.482, 494.773, 52846.579 25/05/27,03:35:52,17,09,1, 11.9,1,1, 11.136, 10472.470, 494.774, 52846.596 25/05/27,03:35:52,18,09,1, 11.9,1,1, 11.136, 10472.450, 494.783, 52846.648 25/05/27,03:35:52,19,09,1, 11.9,1,1, 11.136, 10472.442, 494.791, 52846.565 25/05/27,03:35:53,00,09,1, 12.0,1,1, 11.142, 10472.436, 494.791, 52846.565 25/05/27,03:35:53,01,09,1, 12.0,1,1, 11.142, 10472.469, 494.768, 52846.568 25/05/27,03:35:53,02,09,1, 12.0,1,1, 11.142, 10472.470, 494.805, 52846.614 25/05/27,03:35:53,03,09,1, 12.0,1,1, 11.142, 10472.478, 494.794, 52846.562 25/05/27,03:35:53,04,09,1, 12.0,1,1, 11.142, 10472.454, 494.758, 52846.545 25/05/27,03:35:53,05,09,1, 12.0,1,1, 11.142, 10472.450, 494.793, 52846.510 25/05/27,03:35:53,06,09,1, 12.0,1,1, 11.142, 10472.464, 494.801, 52846.629 25/05/27,03:35:53,07,09,1, 12.0,1,1, 11.142, 10472.474, 494.806, 52846.608 25/05/27,03:35:53,08,09,1, 12.0,1,1, 11.142, 10472.453, 494.800, 52846.591 25/05/27,03:35:53,09,09,1, 12.0,1,1, 11.142, 10472.462, 494.806, 52846.603 25/05/27,03:35:53,10,09,1, 12.0,1,1, 11.142, 10472.440, 494.834, 52846.569 25/05/27,03:35:53,11,09,1, 12.0,1,1, 11.142, 10472.444, 494.826, 52846.672 25/05/27,03:35:53,12,09,1, 12.0,1,1, 11.142, 10472.464, 494.838, 52846.566 25/05/27,03:35:53,13,09,1, 12.0,1,1, 11.142, 10472.475, 494.816, 52846.631 25/05/27,03:35:53,14,09,1, 12.0,1,1, 11.142, 10472.458, 494.823, 52846.562 25/05/27,03:35:53,15,09,1, 12.0,1,1, 11.142, 10472.461, 494.837, 52846.581 25/05/27,03:35:53,16,09,1, 12.0,1,1, 11.142, 10472.469, 494.820, 52846.590 25/05/27,03:35:53,17,09,1, 12.0,1,1, 11.142, 10472.448, 494.843, 52846.572 25/05/27,03:35:53,18,09,1, 12.0,1,1, 11.142, 10472.467, 494.856, 52846.619 25/05/27,03:35:53,19,09,1, 12.0,1,1, 11.142, 10472.452, 494.850, 52846.581 25/05/27,03:35:54,00,09,1, 12.0,1,1, 11.143, 10472.444, 494.850, 52846.581 25/05/27,03:35:54,01,09,1, 12.0,1,1, 11.143, 10472.467, 494.856, 52846.594 25/05/27,03:35:54,02,09,1, 12.0,1,1, 11.143, 10472.469, 494.888, 52846.674 25/05/27,03:35:54,03,09,1, 12.0,1,1, 11.143, 10472.480, 494.872, 52846.662 25/05/27,03:35:54,04,09,1, 12.0,1,1, 11.143, 10472.471, 494.865, 52846.635 25/05/27,03:35:54,05,09,1, 12.0,1,1, 11.143, 10472.484, 494.898, 52846.599 25/05/27,03:35:54,06,09,1, 12.0,1,1, 11.143, 10472.482, 494.864, 52846.537 25/05/27,03:35:54,07,09,1, 12.0,1,1, 11.143, 10472.458, 494.885, 52846.564 25/05/27,03:35:54,08,09,1, 12.0,1,1, 11.143, 10472.485, 494.913, 52846.587 25/05/27,03:35:54,09,09,1, 12.0,1,1, 11.143, 10472.487, 494.888, 52846.560 25/05/27,03:35:54,10,09,1, 12.0,1,1, 11.143, 10472.479, 494.876, 52846.601 25/05/27,03:35:54,11,09,1, 12.0,1,1, 11.143, 10472.473, 494.889, 52846.596 25/05/27,03:35:54,12,09,1, 12.0,1,1, 11.143, 10472.481, 494.907, 52846.623 25/05/27,03:35:54,13,09,1, 12.0,1,1, 11.143, 10472.491, 494.897, 52846.610 25/05/27,03:35:54,14,09,1, 12.0,1,1, 11.143, 10472.480, 494.892, 52846.553 25/05/27,03:35:54,15,09,1, 12.0,1,1, 11.143, 10472.467, 494.900, 52846.593 25/05/27,03:35:54,16,09,1, 12.0,1,1, 11.143, 10472.476, 494.902, 52846.590 25/05/27,03:35:54,17,09,1, 12.0,1,1, 11.143, 10472.459, 494.911, 52846.605 25/05/27,03:35:54,18,09,1, 12.0,1,1, 11.143, 10472.473, 494.919, 52846.589 25/05/27,03:35:54,19,09,1, 12.0,1,1, 11.143, 10472.478, 494.922, 52846.610 25/05/27,03:35:55,00,09,1, 11.9,1,1, 11.134, 10472.478, 494.922, 52846.610 25/05/27,03:35:55,01,09,1, 11.9,1,1, 11.134, 10472.480, 494.928, 52846.592 25/05/27,03:35:55,02,09,1, 11.9,1,1, 11.134, 10472.477, 494.925, 52846.567 25/05/27,03:35:55,03,09,1, 11.9,1,1, 11.134, 10472.466, 494.938, 52846.618 25/05/27,03:35:55,04,09,1, 11.9,1,1, 11.134, 10472.456, 494.942, 52846.575 25/05/27,03:35:55,05,09,1, 11.9,1,1, 11.134, 10472.485, 494.944, 52846.517 25/05/27,03:35:55,06,09,1, 11.9,1,1, 11.134, 10472.500, 494.958, 52846.545 25/05/27,03:35:55,07,09,1, 11.9,1,1, 11.134, 10472.488, 494.926, 52846.533 25/05/27,03:35:55,08,09,1, 11.9,1,1, 11.134, 10472.485, 494.966, 52846.535 25/05/27,03:35:55,09,09,1, 11.9,1,1, 11.134, 10472.486, 494.956, 52846.578 25/05/27,03:35:55,10,09,1, 11.9,1,1, 11.134, 10472.467, 494.949, 52846.639 25/05/27,03:35:55,11,09,1, 11.9,1,1, 11.134, 10472.507, 494.950, 52846.611 25/05/27,03:35:55,12,09,1, 11.9,1,1, 11.134, 10472.495, 494.963, 52846.649 25/05/27,03:35:55,13,09,1, 11.9,1,1, 11.134, 10472.477, 494.958, 52846.536 25/05/27,03:35:55,14,09,1, 11.9,1,1, 11.134, 10472.492, 494.943, 52846.582 25/05/27,03:35:55,15,09,1, 11.9,1,1, 11.134, 10472.495, 494.955, 52846.590 25/05/27,03:35:55,16,09,1, 11.9,1,1, 11.134, 10472.502, 494.976, 52846.549 25/05/27,03:35:55,17,09,1, 11.9,1,1, 11.134, 10472.508, 494.970, 52846.572 25/05/27,03:35:55,18,09,1, 11.9,1,1, 11.134, 10472.492, 494.961, 52846.539 25/05/27,03:35:55,19,09,1, 11.9,1,1, 11.134, 10472.497, 494.971, 52846.606 25/05/27,03:35:56,00,09,1, 11.9,1,1, 11.137, 10472.494, 494.971, 52846.606 25/05/27,03:35:56,01,09,1, 11.9,1,1, 11.137, 10472.490, 494.991, 52846.556 25/05/27,03:35:56,02,09,1, 11.9,1,1, 11.137, 10472.519, 494.968, 52846.574 25/05/27,03:35:56,03,09,1, 11.9,1,1, 11.137, 10472.512, 494.959, 52846.517 25/05/27,03:35:56,04,09,1, 11.9,1,1, 11.137, 10472.512, 494.992, 52846.553 25/05/27,03:35:56,05,09,1, 11.9,1,1, 11.137, 10472.519, 494.974, 52846.589 25/05/27,03:35:56,06,09,1, 11.9,1,1, 11.137, 10472.505, 494.988, 52846.473 25/05/27,03:35:56,07,09,1, 11.9,1,1, 11.137, 10472.522, 495.013, 52846.592 25/05/27,03:35:56,08,09,1, 11.9,1,1, 11.137, 10472.531, 494.989, 52846.524 25/05/27,03:35:56,09,09,1, 11.9,1,1, 11.137, 10472.519, 494.988, 52846.472 25/05/27,03:35:56,10,09,1, 11.9,1,1, 11.137, 10472.532, 495.012, 52846.573 25/05/27,03:35:56,11,09,1, 11.9,1,1, 11.137, 10472.520, 495.008, 52846.563 25/05/27,03:35:56,12,09,1, 11.9,1,1, 11.137, 10472.534, 495.003, 52846.535 25/05/27,03:35:56,13,09,1, 11.9,1,1, 11.137, 10472.533, 494.989, 52846.543 25/05/27,03:35:56,14,09,1, 11.9,1,1, 11.137, 10472.545, 494.990, 52846.536 25/05/27,03:35:56,15,09,1, 11.9,1,1, 11.137, 10472.541, 494.982, 52846.526 25/05/27,03:35:56,16,09,1, 11.9,1,1, 11.137, 10472.530, 494.988, 52846.484 25/05/27,03:35:56,17,09,1, 11.9,1,1, 11.137, 10472.552, 495.021, 52846.509 25/05/27,03:35:56,18,09,1, 11.9,1,1, 11.137, 10472.522, 495.004, 52846.497 25/05/27,03:35:56,19,09,1, 11.9,1,1, 11.137, 10472.542, 495.022, 52846.553 25/05/27,03:35:57,00,09,1, 11.9,1,1, 11.139, 10472.536, 495.022, 52846.553 25/05/27,03:35:57,01,09,1, 11.9,1,1, 11.139, 10472.524, 495.033, 52846.612 25/05/27,03:35:57,02,09,1, 11.9,1,1, 11.139, 10472.578, 495.037, 52846.666 25/05/27,03:35:57,03,09,1, 11.9,1,1, 11.139, 10472.565, 495.062, 52846.754 25/05/27,03:35:57,04,09,1, 11.9,1,1, 11.139, 10472.556, 495.035, 52846.672 25/05/27,03:35:57,05,09,1, 11.9,1,1, 11.139, 10472.555, 495.050, 52846.677 25/05/27,03:35:57,06,09,1, 11.9,1,1, 11.139, 10472.549, 495.054, 52846.694 25/05/27,03:35:57,07,09,1, 11.9,1,1, 11.139, 10472.555, 495.046, 52846.654 25/05/27,03:35:57,08,09,1, 11.9,1,1, 11.139, 10472.547, 495.068, 52846.737 25/05/27,03:35:57,09,09,1, 11.9,1,1, 11.139, 10472.553, 495.047, 52846.715 25/05/27,03:35:57,10,09,1, 11.9,1,1, 11.139, 10472.564, 495.035, 52846.682 25/05/27,03:35:57,11,09,1, 11.9,1,1, 11.139, 10472.559, 495.043, 52846.680 25/05/27,03:35:57,12,09,1, 11.9,1,1, 11.139, 10472.559, 495.061, 52846.647 25/05/27,03:35:57,13,09,1, 11.9,1,1, 11.139, 10472.543, 495.068, 52846.592 25/05/27,03:35:57,14,09,1, 11.9,1,1, 11.139, 10472.573, 495.049, 52846.622 25/05/27,03:35:57,15,09,1, 11.9,1,1, 11.139, 10472.548, 495.049, 52846.641 25/05/27,03:35:57,16,09,1, 11.9,1,1, 11.139, 10472.552, 495.049, 52846.680 25/05/27,03:35:57,17,09,1, 11.9,1,1, 11.139, 10472.577, 495.048, 52846.591 25/05/27,03:35:57,18,09,1, 11.9,1,1, 11.139, 10472.566, 495.056, 52846.582 25/05/27,03:35:57,19,09,1, 11.9,1,1, 11.139, 10472.588, 495.065, 52846.719 25/05/27,03:35:58,00,09,1, 11.9,1,1, 11.135, 10472.586, 495.065, 52846.719 25/05/27,03:35:58,01,09,1, 11.9,1,1, 11.135, 10472.590, 495.045, 52846.649 25/05/27,03:35:58,02,09,1, 11.9,1,1, 11.135, 10472.591, 495.045, 52846.686 25/05/27,03:35:58,03,09,1, 11.9,1,1, 11.135, 10472.566, 495.057, 52846.656 25/05/27,03:35:58,04,09,1, 11.9,1,1, 11.135, 10472.575, 495.053, 52846.723 25/05/27,03:35:58,05,09,1, 11.9,1,1, 11.135, 10472.576, 495.046, 52846.585 25/05/27,03:35:58,06,09,1, 11.9,1,1, 11.135, 10472.600, 495.057, 52846.629 25/05/27,03:35:58,07,09,1, 11.9,1,1, 11.135, 10472.552, 495.068, 52846.667 25/05/27,03:35:58,08,09,1, 11.9,1,1, 11.135, 10472.572, 495.072, 52846.678 25/05/27,03:35:58,09,09,1, 11.9,1,1, 11.135, 10472.572, 495.064, 52846.704 25/05/27,03:35:58,10,09,1, 11.9,1,1, 11.135, 10472.548, 495.042, 52846.581 25/05/27,03:35:58,11,09,1, 11.9,1,1, 11.135, 10472.563, 495.058, 52846.694 25/05/27,03:35:58,12,09,1, 11.9,1,1, 11.135, 10472.566, 495.062, 52846.606 25/05/27,03:35:58,13,09,1, 11.9,1,1, 11.135, 10472.590, 495.065, 52846.619 25/05/27,03:35:58,14,09,1, 11.9,1,1, 11.135, 10472.566, 495.049, 52846.635 25/05/27,03:35:58,15,09,1, 11.9,1,1, 11.135, 10472.547, 495.050, 52846.624 25/05/27,03:35:58,16,09,1, 11.9,1,1, 11.135, 10472.562, 495.074, 52846.701 25/05/27,03:35:58,17,09,1, 11.9,1,1, 11.135, 10472.571, 495.062, 52846.658 25/05/27,03:35:58,18,09,1, 11.9,1,1, 11.135, 10472.574, 495.050, 52846.576 25/05/27,03:35:58,19,09,1, 11.9,1,1, 11.135, 10472.574, 495.056, 52846.708 25/05/27,03:35:59,00,09,1, 11.9,1,1, 11.133, 10472.569, 495.056, 52846.708 25/05/27,03:35:59,01,09,1, 11.9,1,1, 11.133, 10472.563, 495.053, 52846.607 25/05/27,03:35:59,02,09,1, 11.9,1,1, 11.133, 10472.556, 495.056, 52846.570 25/05/27,03:35:59,03,09,1, 11.9,1,1, 11.133, 10472.568, 495.062, 52846.723 25/05/27,03:35:59,04,09,1, 11.9,1,1, 11.133, 10472.549, 495.051, 52846.590 25/05/27,03:35:59,05,09,1, 11.9,1,1, 11.133, 10472.570, 495.060, 52846.526 25/05/27,03:35:59,06,09,1, 11.9,1,1, 11.133, 10472.525, 495.081, 52846.767 25/05/27,03:35:59,07,09,1, 11.9,1,1, 11.133, 10472.550, 495.060, 52846.688 25/05/27,03:35:59,08,09,1, 11.9,1,1, 11.133, 10472.556, 495.059, 52846.660 25/05/27,03:35:59,09,09,1, 11.9,1,1, 11.133, 10472.535, 495.064, 52846.620 25/05/27,03:35:59,10,09,1, 11.9,1,1, 11.133, 10472.550, 495.058, 52846.563 25/05/27,03:35:59,11,09,1, 11.9,1,1, 11.133, 10472.535, 495.068, 52846.667 25/05/27,03:35:59,12,09,1, 11.9,1,1, 11.133, 10472.558, 495.070, 52846.566 25/05/27,03:35:59,13,09,1, 11.9,1,1, 11.133, 10472.541, 495.060, 52846.552 25/05/27,03:35:59,14,09,1, 11.9,1,1, 11.133, 10472.566, 495.063, 52846.652 25/05/27,03:35:59,15,09,1, 11.9,1,1, 11.133, 10472.538, 495.045, 52846.535 25/05/27,03:35:59,16,09,1, 11.9,1,1, 11.133, 10472.547, 495.064, 52846.600 25/05/27,03:35:59,17,09,1, 11.9,1,1, 11.133, 10472.559, 495.064, 52846.605 25/05/27,03:35:59,18,09,1, 11.9,1,1, 11.133, 10472.558, 495.073, 52846.619 25/05/27,03:35:59,19,09,1, 11.9,1,1, 11.133, 10472.529, 495.039, 52846.629 25/05/27,03:36:00,00,09,1, 12.0,1,1, 11.136, 10472.528, 495.039, 52846.629 25/05/27,03:36:00,01,09,1, 12.0,1,1, 11.136, 10472.529, 495.077, 52846.620 25/05/27,03:36:00,02,09,1, 12.0,1,1, 11.136, 10472.533, 495.048, 52846.524 25/05/27,03:36:00,03,09,1, 12.0,1,1, 11.136, 10472.524, 495.047, 52846.448 25/05/27,03:36:00,04,09,1, 12.0,1,1, 11.136, 10472.531, 495.039, 52846.432 25/05/27,03:36:00,05,09,1, 12.0,1,1, 11.136, 10472.515, 495.051, 52846.478 25/05/27,03:36:00,06,09,1, 12.0,1,1, 11.136, 10472.523, 495.046, 52846.428 25/05/27,03:36:00,07,09,1, 12.0,1,1, 11.136, 10472.539, 495.053, 52846.436 25/05/27,03:36:00,08,09,1, 12.0,1,1, 11.136, 10472.537, 495.041, 52846.332 25/05/27,03:36:00,09,09,1, 12.0,1,1, 11.136, 10472.489, 495.072, 52846.340 25/05/27,03:36:00,10,09,1, 12.0,1,1, 11.136, 10472.522, 495.052, 52846.400 25/05/27,03:36:00,11,09,1, 12.0,1,1, 11.136, 10472.515, 495.074, 52846.392 25/05/27,03:36:00,12,09,1, 12.0,1,1, 11.136, 10472.527, 495.054, 52846.381 25/05/27,03:36:00,13,09,1, 12.0,1,1, 11.136, 10472.528, 495.056, 52846.364 25/05/27,03:36:00,14,09,1, 12.0,1,1, 11.136, 10472.512, 495.069, 52846.422 25/05/27,03:36:00,15,09,1, 12.0,1,1, 11.136, 10472.519, 495.056, 52846.426 25/05/27,03:36:00,16,09,1, 12.0,1,1, 11.136, 10472.534, 495.086, 52846.424 25/05/27,03:36:00,17,09,1, 12.0,1,1, 11.136, 10472.535, 495.077, 52846.443 25/05/27,03:36:00,18,09,1, 12.0,1,1, 11.136, 10472.486, 495.046, 52846.480 25/05/27,03:36:00,19,09,1, 12.0,1,1, 11.136, 10472.538, 495.079, 52846.387 25/05/27,03:36:01,00,09,1, 11.9,1,1, 11.137, 10472.536, 495.079, 52846.387 25/05/27,03:36:01,01,09,1, 11.9,1,1, 11.137, 10472.520, 495.081, 52846.434 25/05/27,03:36:01,02,09,1, 11.9,1,1, 11.137, 10472.514, 495.073, 52846.466 25/05/27,03:36:01,03,09,1, 11.9,1,1, 11.137, 10472.514, 495.087, 52846.408 25/05/27,03:36:01,04,09,1, 11.9,1,1, 11.137, 10472.491, 495.069, 52846.348 25/05/27,03:36:01,05,09,1, 11.9,1,1, 11.137, 10472.489, 495.123, 52846.468 25/05/27,03:36:01,06,09,1, 11.9,1,1, 11.137, 10472.487, 495.075, 52846.405 25/05/27,03:36:01,07,09,1, 11.9,1,1, 11.137, 10472.490, 495.085, 52846.371 25/05/27,03:36:01,08,09,1, 11.9,1,1, 11.137, 10472.530, 495.076, 52846.334 25/05/27,03:36:01,09,09,1, 11.9,1,1, 11.137, 10472.503, 495.072, 52846.382 25/05/27,03:36:01,10,09,1, 11.9,1,1, 11.137, 10472.484, 495.064, 52846.412 25/05/27,03:36:01,11,09,1, 11.9,1,1, 11.137, 10472.469, 495.080, 52846.362 25/05/27,03:36:01,12,09,1, 11.9,1,1, 11.137, 10472.493, 495.103, 52846.392 25/05/27,03:36:01,13,09,1, 11.9,1,1, 11.137, 10472.483, 495.098, 52846.434 25/05/27,03:36:01,14,09,1, 11.9,1,1, 11.137, 10472.480, 495.098, 52846.402 25/05/27,03:36:01,15,09,1, 11.9,1,1, 11.137, 10472.454, 495.067, 52846.351 25/05/27,03:36:01,16,09,1, 11.9,1,1, 11.137, 10472.480, 495.095, 52846.376 25/05/27,03:36:01,17,09,1, 11.9,1,1, 11.137, 10472.499, 495.101, 52846.377 25/05/27,03:36:01,18,09,1, 11.9,1,1, 11.137, 10472.480, 495.116, 52846.379 25/05/27,03:36:01,19,09,1, 11.9,1,1, 11.137, 10472.482, 495.096, 52846.413 25/05/27,03:36:02,00,09,1, 11.9,1,1, 11.139, 10472.478, 495.096, 52846.413 25/05/27,03:36:02,01,09,1, 11.9,1,1, 11.139, 10472.499, 495.112, 52846.404 25/05/27,03:36:02,02,09,1, 11.9,1,1, 11.139, 10472.483, 495.097, 52846.340 25/05/27,03:36:02,03,09,1, 11.9,1,1, 11.139, 10472.497, 495.102, 52846.300 25/05/27,03:36:02,04,09,1, 11.9,1,1, 11.139, 10472.484, 495.119, 52846.471 25/05/27,03:36:02,05,09,1, 11.9,1,1, 11.139, 10472.489, 495.112, 52846.366 25/05/27,03:36:02,06,09,1, 11.9,1,1, 11.139, 10472.470, 495.098, 52846.420 25/05/27,03:36:02,07,09,1, 11.9,1,1, 11.139, 10472.494, 495.103, 52846.408 25/05/27,03:36:02,08,09,1, 11.9,1,1, 11.139, 10472.480, 495.111, 52846.335 25/05/27,03:36:02,09,09,1, 11.9,1,1, 11.139, 10472.467, 495.127, 52846.433 25/05/27,03:36:02,10,09,1, 11.9,1,1, 11.139, 10472.515, 495.127, 52846.354 25/05/27,03:36:02,11,09,1, 11.9,1,1, 11.139, 10472.474, 495.129, 52846.413 25/05/27,03:36:02,12,09,1, 11.9,1,1, 11.139, 10472.498, 495.128, 52846.423 25/05/27,03:36:02,13,09,1, 11.9,1,1, 11.139, 10472.505, 495.156, 52846.393 25/05/27,03:36:02,14,09,1, 11.9,1,1, 11.139, 10472.495, 495.128, 52846.375 25/05/27,03:36:02,15,09,1, 11.9,1,1, 11.139, 10472.482, 495.132, 52846.411 25/05/27,03:36:02,16,09,1, 11.9,1,1, 11.139, 10472.497, 495.145, 52846.378 25/05/27,03:36:02,17,09,1, 11.9,1,1, 11.139, 10472.499, 495.145, 52846.372 25/05/27,03:36:02,18,09,1, 11.9,1,1, 11.139, 10472.503, 495.142, 52846.399 25/05/27,03:36:02,19,09,1, 11.9,1,1, 11.139, 10472.512, 495.135, 52846.408 25/05/27,03:36:03,00,09,1, 11.9,1,1, 11.139, 10472.511, 495.135, 52846.408 25/05/27,03:36:03,01,09,1, 11.9,1,1, 11.139, 10472.484, 495.145, 52846.386 25/05/27,03:36:03,02,09,1, 11.9,1,1, 11.139, 10472.477, 495.125, 52846.406 25/05/27,03:36:03,03,09,1, 11.9,1,1, 11.139, 10472.497, 495.153, 52846.404 25/05/27,03:36:03,04,09,1, 11.9,1,1, 11.139, 10472.488, 495.145, 52846.377 25/05/27,03:36:03,05,09,1, 11.9,1,1, 11.139, 10472.502, 495.125, 52846.472 25/05/27,03:36:03,06,09,1, 11.9,1,1, 11.139, 10472.518, 495.142, 52846.319 25/05/27,03:36:03,07,09,1, 11.9,1,1, 11.139, 10472.498, 495.140, 52846.436 25/05/27,03:36:03,08,09,1, 11.9,1,1, 11.139, 10472.499, 495.168, 52846.423 25/05/27,03:36:03,09,09,1, 11.9,1,1, 11.139, 10472.485, 495.161, 52846.419 25/05/27,03:36:03,10,09,1, 11.9,1,1, 11.139, 10472.486, 495.154, 52846.407 25/05/27,03:36:03,11,09,1, 11.9,1,1, 11.139, 10472.501, 495.149, 52846.292 25/05/27,03:36:03,12,09,1, 11.9,1,1, 11.139, 10472.512, 495.163, 52846.324 25/05/27,03:36:03,13,09,1, 11.9,1,1, 11.139, 10472.491, 495.170, 52846.458 25/05/27,03:36:03,14,09,1, 11.9,1,1, 11.139, 10472.510, 495.155, 52846.334 25/05/27,03:36:03,15,09,1, 11.9,1,1, 11.139, 10472.511, 495.176, 52846.321 25/05/27,03:36:03,16,09,1, 11.9,1,1, 11.139, 10472.510, 495.189, 52846.394 25/05/27,03:36:03,17,09,1, 11.9,1,1, 11.139, 10472.520, 495.174, 52846.458 25/05/27,03:36:03,18,09,1, 11.9,1,1, 11.139, 10472.508, 495.152, 52846.334 25/05/27,03:36:03,19,09,1, 11.9,1,1, 11.139, 10472.488, 495.172, 52846.388 25/05/27,03:36:04,00,09,1, 12.0,1,1, 11.140, 10472.486, 495.172, 52846.388 25/05/27,03:36:04,01,09,1, 12.0,1,1, 11.140, 10472.489, 495.191, 52846.287 25/05/27,03:36:04,02,09,1, 12.0,1,1, 11.140, 10472.506, 495.176, 52846.372 25/05/27,03:36:04,03,09,1, 12.0,1,1, 11.140, 10472.498, 495.183, 52846.441 25/05/27,03:36:04,04,09,1, 12.0,1,1, 11.140, 10472.512, 495.182, 52846.354 25/05/27,03:36:04,05,09,1, 12.0,1,1, 11.140, 10472.499, 495.178, 52846.405 25/05/27,03:36:04,06,09,1, 12.0,1,1, 11.140, 10472.494, 495.185, 52846.301 25/05/27,03:36:04,07,09,1, 12.0,1,1, 11.140, 10472.500, 495.190, 52846.274 25/05/27,03:36:04,08,09,1, 12.0,1,1, 11.140, 10472.523, 495.200, 52846.437 25/05/27,03:36:04,09,09,1, 12.0,1,1, 11.140, 10472.494, 495.198, 52846.303 25/05/27,03:36:04,10,09,1, 12.0,1,1, 11.140, 10472.504, 495.202, 52846.424 25/05/27,03:36:04,11,09,1, 12.0,1,1, 11.140, 10472.513, 495.205, 52846.321 25/05/27,03:36:04,12,09,1, 12.0,1,1, 11.140, 10472.501, 495.218, 52846.416 25/05/27,03:36:04,13,09,1, 12.0,1,1, 11.140, 10472.489, 495.207, 52846.426 25/05/27,03:36:04,14,09,1, 12.0,1,1, 11.140, 10472.500, 495.211, 52846.345 25/05/27,03:36:04,15,09,1, 12.0,1,1, 11.140, 10472.508, 495.197, 52846.315 25/05/27,03:36:04,16,09,1, 12.0,1,1, 11.140, 10472.515, 495.225, 52846.415 25/05/27,03:36:04,17,09,1, 12.0,1,1, 11.140, 10472.491, 495.230, 52846.388 25/05/27,03:36:04,18,09,1, 12.0,1,1, 11.140, 10472.514, 495.223, 52846.329 25/05/27,03:36:04,19,09,1, 12.0,1,1, 11.140, 10472.525, 495.209, 52846.286 25/05/27,03:36:05,00,09,1, 11.9,1,1, 11.140, 10472.519, 495.209, 52846.286 25/05/27,03:36:05,01,09,1, 11.9,1,1, 11.140, 10472.515, 495.252, 52846.433 25/05/27,03:36:05,02,09,1, 11.9,1,1, 11.140, 10472.480, 495.242, 52846.353 25/05/27,03:36:05,03,09,1, 11.9,1,1, 11.140, 10472.502, 495.264, 52846.410 25/05/27,03:36:05,04,09,1, 11.9,1,1, 11.140, 10472.502, 495.272, 52846.361 25/05/27,03:36:05,05,09,1, 11.9,1,1, 11.140, 10472.504, 495.264, 52846.399 25/05/27,03:36:05,06,09,1, 11.9,1,1, 11.140, 10472.508, 495.266, 52846.385 25/05/27,03:36:05,07,09,1, 11.9,1,1, 11.140, 10472.514, 495.262, 52846.318 25/05/27,03:36:05,08,09,1, 11.9,1,1, 11.140, 10472.521, 495.280, 52846.356 25/05/27,03:36:05,09,09,1, 11.9,1,1, 11.140, 10472.520, 495.289, 52846.363 25/05/27,03:36:05,10,09,1, 11.9,1,1, 11.140, 10472.526, 495.273, 52846.398 25/05/27,03:36:05,11,09,1, 11.9,1,1, 11.140, 10472.534, 495.290, 52846.285 25/05/27,03:36:05,12,09,1, 11.9,1,1, 11.140, 10472.535, 495.326, 52846.378 25/05/27,03:36:05,13,09,1, 11.9,1,1, 11.140, 10472.529, 495.303, 52846.406 25/05/27,03:36:05,14,09,1, 11.9,1,1, 11.140, 10472.512, 495.282, 52846.304 25/05/27,03:36:05,15,09,1, 11.9,1,1, 11.140, 10472.524, 495.313, 52846.299 25/05/27,03:36:05,16,09,1, 11.9,1,1, 11.140, 10472.516, 495.298, 52846.313 25/05/27,03:36:05,17,09,1, 11.9,1,1, 11.140, 10472.544, 495.312, 52846.376 25/05/27,03:36:05,18,09,1, 11.9,1,1, 11.140, 10472.524, 495.330, 52846.344 25/05/27,03:36:05,19,09,1, 11.9,1,1, 11.140, 10472.498, 495.309, 52846.420 25/05/27,03:36:06,00,09,1, 12.0,1,1, 11.136, 10472.494, 495.309, 52846.420 25/05/27,03:36:06,01,09,1, 12.0,1,1, 11.136, 10472.521, 495.337, 52846.313 25/05/27,03:36:06,02,09,1, 12.0,1,1, 11.136, 10472.510, 495.362, 52846.398 25/05/27,03:36:06,03,09,1, 12.0,1,1, 11.136, 10472.531, 495.326, 52846.366 25/05/27,03:36:06,04,09,1, 12.0,1,1, 11.136, 10472.496, 495.348, 52846.316 25/05/27,03:36:06,05,09,1, 12.0,1,1, 11.136, 10472.514, 495.400, 52846.358 25/05/27,03:36:06,06,09,1, 12.0,1,1, 11.136, 10472.513, 495.396, 52846.418 25/05/27,03:36:06,07,09,1, 12.0,1,1, 11.136, 10472.510, 495.393, 52846.386 25/05/27,03:36:06,08,09,1, 12.0,1,1, 11.136, 10472.518, 495.382, 52846.417 25/05/27,03:36:06,09,09,1, 12.0,1,1, 11.136, 10472.519, 495.385, 52846.420 25/05/27,03:36:06,10,09,1, 12.0,1,1, 11.136, 10472.532, 495.406, 52846.428 25/05/27,03:36:06,11,09,1, 12.0,1,1, 11.136, 10472.538, 495.409, 52846.392 25/05/27,03:36:06,12,09,1, 12.0,1,1, 11.136, 10472.509, 495.419, 52846.380 25/05/27,03:36:06,13,09,1, 12.0,1,1, 11.136, 10472.521, 495.427, 52846.388 25/05/27,03:36:06,14,09,1, 12.0,1,1, 11.136, 10472.526, 495.435, 52846.372 25/05/27,03:36:06,15,09,1, 12.0,1,1, 11.136, 10472.512, 495.428, 52846.380 25/05/27,03:36:06,16,09,1, 12.0,1,1, 11.136, 10472.523, 495.430, 52846.366 25/05/27,03:36:06,17,09,1, 12.0,1,1, 11.136, 10472.551, 495.457, 52846.396 25/05/27,03:36:06,18,09,1, 12.0,1,1, 11.136, 10472.527, 495.456, 52846.374 25/05/27,03:36:06,19,09,1, 12.0,1,1, 11.136, 10472.541, 495.439, 52846.386 25/05/27,03:36:07,00,09,1, 11.9,1,1, 11.140, 10472.536, 495.439, 52846.386 25/05/27,03:36:07,01,09,1, 11.9,1,1, 11.140, 10472.546, 495.466, 52846.411 25/05/27,03:36:07,02,09,1, 11.9,1,1, 11.140, 10472.543, 495.476, 52846.472 25/05/27,03:36:07,03,09,1, 11.9,1,1, 11.140, 10472.549, 495.493, 52846.393 25/05/27,03:36:07,04,09,1, 11.9,1,1, 11.140, 10472.531, 495.491, 52846.464 25/05/27,03:36:07,05,09,1, 11.9,1,1, 11.140, 10472.539, 495.486, 52846.411 25/05/27,03:36:07,06,09,1, 11.9,1,1, 11.140, 10472.514, 495.475, 52846.425 25/05/27,03:36:07,07,09,1, 11.9,1,1, 11.140, 10472.539, 495.497, 52846.419 25/05/27,03:36:07,08,09,1, 11.9,1,1, 11.140, 10472.539, 495.499, 52846.445 25/05/27,03:36:07,09,09,1, 11.9,1,1, 11.140, 10472.545, 495.508, 52846.428 25/05/27,03:36:07,10,09,1, 11.9,1,1, 11.140, 10472.537, 495.528, 52846.402 25/05/27,03:36:07,11,09,1, 11.9,1,1, 11.140, 10472.547, 495.524, 52846.412 25/05/27,03:36:07,12,09,1, 11.9,1,1, 11.140, 10472.573, 495.531, 52846.446 25/05/27,03:36:07,13,09,1, 11.9,1,1, 11.140, 10472.524, 495.530, 52846.442 25/05/27,03:36:07,14,09,1, 11.9,1,1, 11.140, 10472.529, 495.558, 52846.432 25/05/27,03:36:07,15,09,1, 11.9,1,1, 11.140, 10472.559, 495.552, 52846.426 25/05/27,03:36:07,16,09,1, 11.9,1,1, 11.140, 10472.533, 495.576, 52846.419 25/05/27,03:36:07,17,09,1, 11.9,1,1, 11.140, 10472.546, 495.569, 52846.414 25/05/27,03:36:07,18,09,1, 11.9,1,1, 11.140, 10472.544, 495.582, 52846.407 25/05/27,03:36:07,19,09,1, 11.9,1,1, 11.140, 10472.551, 495.591, 52846.433 25/05/27,03:36:08,00,09,1, 11.9,1,1, 11.135, 10472.544, 495.591, 52846.433 25/05/27,03:36:08,01,09,1, 11.9,1,1, 11.135, 10472.555, 495.618, 52846.480 25/05/27,03:36:08,02,09,1, 11.9,1,1, 11.135, 10472.559, 495.620, 52846.405 25/05/27,03:36:08,03,09,1, 11.9,1,1, 11.135, 10472.569, 495.587, 52846.339 25/05/27,03:36:08,04,09,1, 11.9,1,1, 11.135, 10472.598, 495.629, 52846.441 25/05/27,03:36:08,05,09,1, 11.9,1,1, 11.135, 10472.565, 495.615, 52846.357 25/05/27,03:36:08,06,09,1, 11.9,1,1, 11.135, 10472.552, 495.638, 52846.468 25/05/27,03:36:08,07,09,1, 11.9,1,1, 11.135, 10472.545, 495.626, 52846.394 25/05/27,03:36:08,08,09,1, 11.9,1,1, 11.135, 10472.546, 495.608, 52846.354 25/05/27,03:36:08,09,09,1, 11.9,1,1, 11.135, 10472.558, 495.648, 52846.379 25/05/27,03:36:08,10,09,1, 11.9,1,1, 11.135, 10472.557, 495.639, 52846.407 25/05/27,03:36:08,11,09,1, 11.9,1,1, 11.135, 10472.563, 495.654, 52846.464 25/05/27,03:36:08,12,09,1, 11.9,1,1, 11.135, 10472.550, 495.667, 52846.507 25/05/27,03:36:08,13,09,1, 11.9,1,1, 11.135, 10472.552, 495.666, 52846.468 25/05/27,03:36:08,14,09,1, 11.9,1,1, 11.135, 10472.581, 495.664, 52846.414 25/05/27,03:36:08,15,09,1, 11.9,1,1, 11.135, 10472.578, 495.688, 52846.388 25/05/27,03:36:08,16,09,1, 11.9,1,1, 11.135, 10472.549, 495.666, 52846.380 25/05/27,03:36:08,17,09,1, 11.9,1,1, 11.135, 10472.581, 495.686, 52846.394 25/05/27,03:36:08,18,09,1, 11.9,1,1, 11.135, 10472.569, 495.693, 52846.452 25/05/27,03:36:08,19,09,1, 11.9,1,1, 11.135, 10472.578, 495.702, 52846.435 25/05/27,03:36:09,00,09,1, 12.0,1,1, 11.141, 10472.569, 495.702, 52846.435 25/05/27,03:36:09,01,09,1, 12.0,1,1, 11.141, 10472.572, 495.714, 52846.375 25/05/27,03:36:09,02,09,1, 12.0,1,1, 11.141, 10472.594, 495.716, 52846.447 25/05/27,03:36:09,03,09,1, 12.0,1,1, 11.141, 10472.593, 495.711, 52846.420 25/05/27,03:36:09,04,09,1, 12.0,1,1, 11.141, 10472.568, 495.702, 52846.432 25/05/27,03:36:09,05,09,1, 12.0,1,1, 11.141, 10472.592, 495.729, 52846.396 25/05/27,03:36:09,06,09,1, 12.0,1,1, 11.141, 10472.595, 495.727, 52846.491 25/05/27,03:36:09,07,09,1, 12.0,1,1, 11.141, 10472.563, 495.716, 52846.374 25/05/27,03:36:09,08,09,1, 12.0,1,1, 11.141, 10472.600, 495.733, 52846.365 25/05/27,03:36:09,09,09,1, 12.0,1,1, 11.141, 10472.580, 495.743, 52846.448 25/05/27,03:36:09,10,09,1, 12.0,1,1, 11.141, 10472.584, 495.760, 52846.429 25/05/27,03:36:09,11,09,1, 12.0,1,1, 11.141, 10472.595, 495.786, 52846.435 25/05/27,03:36:09,12,09,1, 12.0,1,1, 11.141, 10472.610, 495.794, 52846.437 25/05/27,03:36:09,13,09,1, 12.0,1,1, 11.141, 10472.582, 495.768, 52846.413 25/05/27,03:36:09,14,09,1, 12.0,1,1, 11.141, 10472.593, 495.784, 52846.490 25/05/27,03:36:09,15,09,1, 12.0,1,1, 11.141, 10472.594, 495.774, 52846.430 25/05/27,03:36:09,16,09,1, 12.0,1,1, 11.141, 10472.587, 495.807, 52846.436 25/05/27,03:36:09,17,09,1, 12.0,1,1, 11.141, 10472.614, 495.788, 52846.452 25/05/27,03:36:09,18,09,1, 12.0,1,1, 11.141, 10472.611, 495.808, 52846.464 25/05/27,03:36:09,19,09,1, 12.0,1,1, 11.141, 10472.589, 495.796, 52846.469 25/05/27,03:36:10,00,09,1, 12.0,1,1, 11.137, 10472.586, 495.796, 52846.469 25/05/27,03:36:10,01,09,1, 12.0,1,1, 11.137, 10472.629, 495.806, 52846.425 25/05/27,03:36:10,02,09,1, 12.0,1,1, 11.137, 10472.614, 495.818, 52846.372 25/05/27,03:36:10,03,09,1, 12.0,1,1, 11.137, 10472.611, 495.826, 52846.414 25/05/27,03:36:10,04,09,1, 12.0,1,1, 11.137, 10472.617, 495.846, 52846.392 25/05/27,03:36:10,05,09,1, 12.0,1,1, 11.137, 10472.628, 495.834, 52846.428 25/05/27,03:36:10,06,09,1, 12.0,1,1, 11.137, 10472.628, 495.843, 52846.510 25/05/27,03:36:10,07,09,1, 12.0,1,1, 11.137, 10472.633, 495.869, 52846.439 25/05/27,03:36:10,08,09,1, 12.0,1,1, 11.137, 10472.624, 495.868, 52846.385 25/05/27,03:36:10,09,09,1, 12.0,1,1, 11.137, 10472.618, 495.854, 52846.413 25/05/27,03:36:10,10,09,1, 12.0,1,1, 11.137, 10472.625, 495.837, 52846.421 25/05/27,03:36:10,11,09,1, 12.0,1,1, 11.137, 10472.624, 495.874, 52846.439 25/05/27,03:36:10,12,09,1, 12.0,1,1, 11.137, 10472.640, 495.878, 52846.513 25/05/27,03:36:10,13,09,1, 12.0,1,1, 11.137, 10472.642, 495.881, 52846.402 25/05/27,03:36:10,14,09,1, 12.0,1,1, 11.137, 10472.611, 495.898, 52846.645 25/05/27,03:36:10,15,09,1, 12.0,1,1, 11.137, 10472.627, 495.884, 52846.350 25/05/27,03:36:10,16,09,1, 12.0,1,1, 11.137, 10472.621, 495.881, 52846.411 25/05/27,03:36:10,17,09,1, 12.0,1,1, 11.137, 10472.610, 495.877, 52846.453 25/05/27,03:36:10,18,09,1, 12.0,1,1, 11.137, 10472.648, 495.875, 52846.472 25/05/27,03:36:10,19,09,1, 12.0,1,1, 11.137, 10472.645, 495.905, 52846.526 25/05/27,03:36:11,00,09,1, 12.0,1,1, 11.138, 10472.645, 495.905, 52846.526 25/05/27,03:36:11,01,09,1, 12.0,1,1, 11.138, 10472.624, 495.894, 52846.427 25/05/27,03:36:11,02,09,1, 12.0,1,1, 11.138, 10472.640, 495.887, 52846.202 25/05/27,03:36:11,03,09,1, 12.0,1,1, 11.138, 10472.645, 495.924, 52846.514 25/05/27,03:36:11,04,09,1, 12.0,1,1, 11.138, 10472.674, 495.923, 52846.482 25/05/27,03:36:11,05,09,1, 12.0,1,1, 11.138, 10472.645, 495.921, 52846.428 25/05/27,03:36:11,06,09,1, 12.0,1,1, 11.138, 10472.655, 495.888, 52846.457 25/05/27,03:36:11,07,09,1, 12.0,1,1, 11.138, 10472.658, 495.928, 52846.436 25/05/27,03:36:11,08,09,1, 12.0,1,1, 11.138, 10472.666, 495.921, 52846.389 25/05/27,03:36:11,09,09,1, 12.0,1,1, 11.138, 10472.629, 495.926, 52846.460 25/05/27,03:36:11,10,09,1, 12.0,1,1, 11.138, 10472.620, 495.897, 52846.480 25/05/27,03:36:11,11,09,1, 12.0,1,1, 11.138, 10472.658, 495.933, 52846.453 25/05/27,03:36:11,12,09,1, 12.0,1,1, 11.138, 10472.649, 495.907, 52846.494 25/05/27,03:36:11,13,09,1, 12.0,1,1, 11.138, 10472.639, 495.940, 52846.457 25/05/27,03:36:11,14,09,1, 12.0,1,1, 11.138, 10472.669, 495.941, 52846.434 25/05/27,03:36:11,15,09,1, 12.0,1,1, 11.138, 10472.640, 495.937, 52846.437 25/05/27,03:36:11,16,09,1, 12.0,1,1, 11.138, 10472.665, 495.935, 52846.425 25/05/27,03:36:11,17,09,1, 12.0,1,1, 11.138, 10472.682, 495.966, 52846.457 25/05/27,03:36:11,18,09,1, 12.0,1,1, 11.138, 10472.664, 495.938, 52846.466 25/05/27,03:36:11,19,09,1, 12.0,1,1, 11.138, 10472.659, 495.963, 52846.422 25/05/27,03:36:12,00,09,1, 12.0,1,1, 11.141, 10472.653, 495.963, 52846.422 25/05/27,03:36:12,01,09,1, 12.0,1,1, 11.141, 10472.694, 495.974, 52846.462 25/05/27,03:36:12,02,09,1, 12.0,1,1, 11.141, 10472.689, 495.963, 52846.443 25/05/27,03:36:12,03,09,1, 12.0,1,1, 11.141, 10472.678, 495.947, 52846.417 25/05/27,03:36:12,04,09,1, 12.0,1,1, 11.141, 10472.687, 495.952, 52846.487 25/05/27,03:36:12,05,09,1, 12.0,1,1, 11.141, 10472.643, 495.991, 52846.488 25/05/27,03:36:12,06,09,1, 12.0,1,1, 11.141, 10472.659, 495.983, 52846.381 25/05/27,03:36:12,07,09,1, 12.0,1,1, 11.141, 10472.670, 495.969, 52846.404 25/05/27,03:36:12,08,09,1, 12.0,1,1, 11.141, 10472.658, 495.980, 52846.492 25/05/27,03:36:12,09,09,1, 12.0,1,1, 11.141, 10472.667, 495.955, 52846.395 25/05/27,03:36:12,10,09,1, 12.0,1,1, 11.141, 10472.670, 495.978, 52846.484 25/05/27,03:36:12,11,09,1, 12.0,1,1, 11.141, 10472.648, 495.967, 52846.390 25/05/27,03:36:12,12,09,1, 12.0,1,1, 11.141, 10472.670, 495.974, 52846.396 25/05/27,03:36:12,13,09,1, 12.0,1,1, 11.141, 10472.683, 495.984, 52846.430 25/05/27,03:36:12,14,09,1, 12.0,1,1, 11.141, 10472.671, 495.966, 52846.393 25/05/27,03:36:12,15,09,1, 12.0,1,1, 11.141, 10472.671, 495.971, 52846.257 25/05/27,03:36:12,16,09,1, 12.0,1,1, 11.141, 10472.643, 495.984, 52846.394 25/05/27,03:36:12,17,09,1, 12.0,1,1, 11.141, 10472.661, 495.986, 52846.447 25/05/27,03:36:12,18,09,1, 12.0,1,1, 11.141, 10472.668, 495.975, 52846.432 25/05/27,03:36:12,19,09,1, 12.0,1,1, 11.141, 10472.651, 495.962, 52846.428 25/05/27,03:36:13,00,09,1, 11.9,1,1, 11.139, 10472.645, 495.962, 52846.428 25/05/27,03:36:13,01,09,1, 11.9,1,1, 11.139, 10472.683, 495.961, 52846.367 25/05/27,03:36:13,02,09,1, 11.9,1,1, 11.139, 10472.679, 495.957, 52846.334 25/05/27,03:36:13,03,09,1, 11.9,1,1, 11.139, 10472.666, 495.972, 52846.343 25/05/27,03:36:13,04,09,1, 11.9,1,1, 11.139, 10472.669, 495.976, 52846.337 25/05/27,03:36:13,05,09,1, 11.9,1,1, 11.139, 10472.699, 495.970, 52846.381 25/05/27,03:36:13,06,09,1, 11.9,1,1, 11.139, 10472.684, 495.974, 52846.345 25/05/27,03:36:13,07,09,1, 11.9,1,1, 11.139, 10472.697, 495.954, 52846.352 25/05/27,03:36:13,08,09,1, 11.9,1,1, 11.139, 10472.700, 495.961, 52846.346 25/05/27,03:36:13,09,09,1, 11.9,1,1, 11.139, 10472.695, 495.933, 52846.468 25/05/27,03:36:13,10,09,1, 11.9,1,1, 11.139, 10472.687, 495.965, 52846.487 25/05/27,03:36:13,11,09,1, 11.9,1,1, 11.139, 10472.699, 495.958, 52846.379 25/05/27,03:36:13,12,09,1, 11.9,1,1, 11.139, 10472.707, 495.961, 52846.389 25/05/27,03:36:13,13,09,1, 11.9,1,1, 11.139, 10472.669, 495.968, 52846.392 25/05/27,03:36:13,14,09,1, 11.9,1,1, 11.139, 10472.681, 495.962, 52846.386 25/05/27,03:36:13,15,09,1, 11.9,1,1, 11.139, 10472.709, 495.946, 52846.400 25/05/27,03:36:13,16,09,1, 11.9,1,1, 11.139, 10472.689, 495.943, 52846.366 25/05/27,03:36:13,17,09,1, 11.9,1,1, 11.139, 10472.705, 495.966, 52846.397 25/05/27,03:36:13,18,09,1, 11.9,1,1, 11.139, 10472.715, 495.958, 52846.319 25/05/27,03:36:13,19,09,1, 11.9,1,1, 11.139, 10472.703, 495.968, 52846.323 25/05/27,03:36:14,00,09,1, 11.9,1,1, 11.139, 10472.695, 495.968, 52846.323 25/05/27,03:36:14,01,09,1, 11.9,1,1, 11.139, 10472.700, 495.973, 52846.388 25/05/27,03:36:14,02,09,1, 11.9,1,1, 11.139, 10472.688, 495.970, 52846.347 25/05/27,03:36:14,03,09,1, 11.9,1,1, 11.139, 10472.670, 495.953, 52846.402 25/05/27,03:36:14,04,09,1, 11.9,1,1, 11.139, 10472.712, 495.971, 52846.409 25/05/27,03:36:14,05,09,1, 11.9,1,1, 11.139, 10472.682, 495.950, 52846.314 25/05/27,03:36:14,06,09,1, 11.9,1,1, 11.139, 10472.677, 495.931, 52846.400 25/05/27,03:36:14,07,09,1, 11.9,1,1, 11.139, 10472.712, 495.948, 52846.407 25/05/27,03:36:14,08,09,1, 11.9,1,1, 11.139, 10472.725, 495.952, 52846.358 25/05/27,03:36:14,09,09,1, 11.9,1,1, 11.139, 10472.704, 495.953, 52846.301 25/05/27,03:36:14,10,09,1, 11.9,1,1, 11.139, 10472.688, 495.941, 52846.319 25/05/27,03:36:14,11,09,1, 11.9,1,1, 11.139, 10472.690, 495.942, 52846.315 25/05/27,03:36:14,12,09,1, 11.9,1,1, 11.139, 10472.719, 495.947, 52846.290 25/05/27,03:36:14,13,09,1, 11.9,1,1, 11.139, 10472.681, 495.957, 52846.293 25/05/27,03:36:14,14,09,1, 11.9,1,1, 11.139, 10472.698, 495.927, 52846.296 25/05/27,03:36:14,15,09,1, 11.9,1,1, 11.139, 10472.702, 495.942, 52846.329 25/05/27,03:36:14,16,09,1, 11.9,1,1, 11.139, 10472.705, 495.975, 52846.298 25/05/27,03:36:14,17,09,1, 11.9,1,1, 11.139, 10472.703, 495.950, 52846.322 25/05/27,03:36:14,18,09,1, 11.9,1,1, 11.139, 10472.715, 495.967, 52846.386 25/05/27,03:36:14,19,09,1, 11.9,1,1, 11.139, 10472.683, 495.946, 52846.369 25/05/27,03:36:15,00,09,1, 11.9,1,1, 11.137, 10472.678, 495.946, 52846.369 25/05/27,03:36:15,01,09,1, 11.9,1,1, 11.137, 10472.679, 495.956, 52846.334 25/05/27,03:36:15,02,09,1, 11.9,1,1, 11.137, 10472.711, 495.940, 52846.384 25/05/27,03:36:15,03,09,1, 11.9,1,1, 11.137, 10472.697, 495.945, 52846.391 25/05/27,03:36:15,04,09,1, 11.9,1,1, 11.137, 10472.699, 495.933, 52846.361 25/05/27,03:36:15,05,09,1, 11.9,1,1, 11.137, 10472.717, 495.936, 52846.366 25/05/27,03:36:15,06,09,1, 11.9,1,1, 11.137, 10472.711, 495.939, 52846.379 25/05/27,03:36:15,07,09,1, 11.9,1,1, 11.137, 10472.725, 495.944, 52846.357 25/05/27,03:36:15,08,09,1, 11.9,1,1, 11.137, 10472.715, 495.947, 52846.347 25/05/27,03:36:15,09,09,1, 11.9,1,1, 11.137, 10472.701, 495.924, 52846.328 25/05/27,03:36:15,10,09,1, 11.9,1,1, 11.137, 10472.713, 495.936, 52846.384 25/05/27,03:36:15,11,09,1, 11.9,1,1, 11.137, 10472.682, 495.946, 52846.313 25/05/27,03:36:15,12,09,1, 11.9,1,1, 11.137, 10472.684, 495.920, 52846.346 25/05/27,03:36:15,13,09,1, 11.9,1,1, 11.137, 10472.713, 495.947, 52846.349 25/05/27,03:36:15,14,09,1, 11.9,1,1, 11.137, 10472.692, 495.921, 52846.340 25/05/27,03:36:15,15,09,1, 11.9,1,1, 11.137, 10472.664, 495.942, 52846.496 25/05/27,03:36:15,16,09,1, 11.9,1,1, 11.137, 10472.736, 495.924, 52846.307 25/05/27,03:36:15,17,09,1, 11.9,1,1, 11.137, 10472.687, 495.935, 52846.289 25/05/27,03:36:15,18,09,1, 11.9,1,1, 11.137, 10472.698, 495.928, 52846.311 25/05/27,03:36:15,19,09,1, 11.9,1,1, 11.137, 10472.688, 495.935, 52846.345 25/05/27,03:36:16,00,09,1, 11.9,1,1, 11.139, 10472.686, 495.935, 52846.345 25/05/27,03:36:16,01,09,1, 11.9,1,1, 11.139, 10472.684, 495.902, 52846.336 25/05/27,03:36:16,02,09,1, 11.9,1,1, 11.139, 10472.712, 495.920, 52846.317 25/05/27,03:36:16,03,09,1, 11.9,1,1, 11.139, 10472.691, 495.917, 52846.349 25/05/27,03:36:16,04,09,1, 11.9,1,1, 11.139, 10472.693, 495.905, 52846.307 25/05/27,03:36:16,05,09,1, 11.9,1,1, 11.139, 10472.683, 495.930, 52846.318 25/05/27,03:36:16,06,09,1, 11.9,1,1, 11.139, 10472.708, 495.905, 52846.333 25/05/27,03:36:16,07,09,1, 11.9,1,1, 11.139, 10472.694, 495.911, 52846.295 25/05/27,03:36:16,08,09,1, 11.9,1,1, 11.139, 10472.687, 495.899, 52846.308 25/05/27,03:36:16,09,09,1, 11.9,1,1, 11.139, 10472.712, 495.906, 52846.289 25/05/27,03:36:16,10,09,1, 11.9,1,1, 11.139, 10472.699, 495.911, 52846.264 25/05/27,03:36:16,11,09,1, 11.9,1,1, 11.139, 10472.702, 495.903, 52846.320 25/05/27,03:36:16,12,09,1, 11.9,1,1, 11.139, 10472.690, 495.902, 52846.271 25/05/27,03:36:16,13,09,1, 11.9,1,1, 11.139, 10472.689, 495.917, 52846.308 25/05/27,03:36:16,14,09,1, 11.9,1,1, 11.139, 10472.668, 495.900, 52846.290 25/05/27,03:36:16,15,09,1, 11.9,1,1, 11.139, 10472.702, 495.905, 52846.363 25/05/27,03:36:16,16,09,1, 11.9,1,1, 11.139, 10472.692, 495.905, 52846.283 25/05/27,03:36:16,17,09,1, 11.9,1,1, 11.139, 10472.706, 495.898, 52846.337 25/05/27,03:36:16,18,09,1, 11.9,1,1, 11.139, 10472.714, 495.900, 52846.287 25/05/27,03:36:16,19,09,1, 11.9,1,1, 11.139, 10472.700, 495.888, 52846.295 25/05/27,03:36:17,00,09,1, 12.0,1,1, 11.138, 10472.695, 495.888, 52846.295 25/05/27,03:36:17,01,09,1, 12.0,1,1, 11.138, 10472.699, 495.891, 52846.261 25/05/27,03:36:17,02,09,1, 12.0,1,1, 11.138, 10472.682, 495.911, 52846.271 25/05/27,03:36:17,03,09,1, 12.0,1,1, 11.138, 10472.719, 495.885, 52846.307 25/05/27,03:36:17,04,09,1, 12.0,1,1, 11.138, 10472.698, 495.878, 52846.268 25/05/27,03:36:17,05,09,1, 12.0,1,1, 11.138, 10472.717, 495.877, 52846.302 25/05/27,03:36:17,06,09,1, 12.0,1,1, 11.138, 10472.713, 495.859, 52846.312 25/05/27,03:36:17,07,09,1, 12.0,1,1, 11.138, 10472.697, 495.874, 52846.257 25/05/27,03:36:17,08,09,1, 12.0,1,1, 11.138, 10472.707, 495.884, 52846.266 25/05/27,03:36:17,09,09,1, 12.0,1,1, 11.138, 10472.709, 495.848, 52846.291 25/05/27,03:36:17,10,09,1, 12.0,1,1, 11.138, 10472.723, 495.875, 52846.278 25/05/27,03:36:17,11,09,1, 12.0,1,1, 11.138, 10472.712, 495.877, 52846.280 25/05/27,03:36:17,12,09,1, 12.0,1,1, 11.138, 10472.698, 495.842, 52846.211 25/05/27,03:36:17,13,09,1, 12.0,1,1, 11.138, 10472.674, 495.861, 52846.273 25/05/27,03:36:17,14,09,1, 12.0,1,1, 11.138, 10472.719, 495.881, 52846.260 25/05/27,03:36:17,15,09,1, 12.0,1,1, 11.138, 10472.713, 495.869, 52846.253 25/05/27,03:36:17,16,09,1, 12.0,1,1, 11.138, 10472.700, 495.882, 52846.286 25/05/27,03:36:17,17,09,1, 12.0,1,1, 11.138, 10472.710, 495.852, 52846.252 25/05/27,03:36:17,18,09,1, 12.0,1,1, 11.138, 10472.731, 495.860, 52846.286 25/05/27,03:36:17,19,09,1, 12.0,1,1, 11.138, 10472.718, 495.878, 52846.226 25/05/27,03:36:18,00,09,1, 12.0,1,1, 11.138, 10472.711, 495.878, 52846.226 25/05/27,03:36:18,01,09,1, 12.0,1,1, 11.138, 10472.738, 495.855, 52846.240 25/05/27,03:36:18,02,09,1, 12.0,1,1, 11.138, 10472.737, 495.882, 52846.239 25/05/27,03:36:18,03,09,1, 12.0,1,1, 11.138, 10472.744, 495.878, 52846.283 25/05/27,03:36:18,04,09,1, 12.0,1,1, 11.138, 10472.745, 495.851, 52846.329 25/05/27,03:36:18,05,09,1, 12.0,1,1, 11.138, 10472.733, 495.862, 52846.322 25/05/27,03:36:18,06,09,1, 12.0,1,1, 11.138, 10472.734, 495.850, 52846.269 25/05/27,03:36:18,07,09,1, 12.0,1,1, 11.138, 10472.752, 495.853, 52846.268 25/05/27,03:36:18,08,09,1, 12.0,1,1, 11.138, 10472.742, 495.857, 52846.253 25/05/27,03:36:18,09,09,1, 12.0,1,1, 11.138, 10472.723, 495.854, 52846.265 25/05/27,03:36:18,10,09,1, 12.0,1,1, 11.138, 10472.754, 495.838, 52846.283 25/05/27,03:36:18,11,09,1, 12.0,1,1, 11.138, 10472.749, 495.827, 52846.189 25/05/27,03:36:18,12,09,1, 12.0,1,1, 11.138, 10472.769, 495.847, 52846.301 25/05/27,03:36:18,13,09,1, 12.0,1,1, 11.138, 10472.757, 495.826, 52846.185 25/05/27,03:36:18,14,09,1, 12.0,1,1, 11.138, 10472.729, 495.841, 52846.280 25/05/27,03:36:18,15,09,1, 12.0,1,1, 11.138, 10472.777, 495.833, 52846.192 25/05/27,03:36:18,16,09,1, 12.0,1,1, 11.138, 10472.779, 495.827, 52846.208 25/05/27,03:36:18,17,09,1, 12.0,1,1, 11.138, 10472.743, 495.818, 52846.229 25/05/27,03:36:18,18,09,1, 12.0,1,1, 11.138, 10472.775, 495.816, 52846.224 25/05/27,03:36:18,19,09,1, 12.0,1,1, 11.138, 10472.783, 495.818, 52846.205 25/05/27,03:36:19,00,09,1, 11.9,1,1, 11.140, 10472.778, 495.818, 52846.205 25/05/27,03:36:19,01,09,1, 11.9,1,1, 11.140, 10472.790, 495.803, 52846.187 25/05/27,03:36:19,02,09,1, 11.9,1,1, 11.140, 10472.793, 495.816, 52846.238 25/05/27,03:36:19,03,09,1, 11.9,1,1, 11.140, 10472.785, 495.833, 52846.215 25/05/27,03:36:19,04,09,1, 11.9,1,1, 11.140, 10472.792, 495.814, 52846.198 25/05/27,03:36:19,05,09,1, 11.9,1,1, 11.140, 10472.782, 495.829, 52846.249 25/05/27,03:36:19,06,09,1, 11.9,1,1, 11.140, 10472.799, 495.807, 52846.200 25/05/27,03:36:19,07,09,1, 11.9,1,1, 11.140, 10472.803, 495.813, 52846.177 25/05/27,03:36:19,08,09,1, 11.9,1,1, 11.140, 10472.803, 495.822, 52846.126 25/05/27,03:36:19,09,09,1, 11.9,1,1, 11.140, 10472.782, 495.840, 52846.262 25/05/27,03:36:19,10,09,1, 11.9,1,1, 11.140, 10472.813, 495.821, 52846.239 25/05/27,03:36:19,11,09,1, 11.9,1,1, 11.140, 10472.813, 495.799, 52846.227 25/05/27,03:36:19,12,09,1, 11.9,1,1, 11.140, 10472.810, 495.798, 52846.273 25/05/27,03:36:19,13,09,1, 11.9,1,1, 11.140, 10472.830, 495.782, 52846.145 25/05/27,03:36:19,14,09,1, 11.9,1,1, 11.140, 10472.833, 495.794, 52846.150 25/05/27,03:36:19,15,09,1, 11.9,1,1, 11.140, 10472.838, 495.801, 52846.230 25/05/27,03:36:19,16,09,1, 11.9,1,1, 11.140, 10472.820, 495.789, 52846.210 25/05/27,03:36:19,17,09,1, 11.9,1,1, 11.140, 10472.824, 495.831, 52846.231 25/05/27,03:36:19,18,09,1, 11.9,1,1, 11.140, 10472.827, 495.800, 52846.255 25/05/27,03:36:19,19,09,1, 11.9,1,1, 11.140, 10472.836, 495.801, 52846.180 25/05/27,03:36:20,00,09,1, 11.9,1,1, 11.140, 10472.828, 495.801, 52846.180 25/05/27,03:36:20,01,09,1, 11.9,1,1, 11.140, 10472.859, 495.783, 52846.217 25/05/27,03:36:20,02,09,1, 11.9,1,1, 11.140, 10472.834, 495.787, 52846.244 25/05/27,03:36:20,03,09,1, 11.9,1,1, 11.140, 10472.859, 495.796, 52846.205 25/05/27,03:36:20,04,09,1, 11.9,1,1, 11.140, 10472.862, 495.774, 52846.196 25/05/27,03:36:20,05,09,1, 11.9,1,1, 11.140, 10472.860, 495.801, 52846.191 25/05/27,03:36:20,06,09,1, 11.9,1,1, 11.140, 10472.846, 495.799, 52846.196 25/05/27,03:36:20,07,09,1, 11.9,1,1, 11.140, 10472.850, 495.782, 52846.177 25/05/27,03:36:20,08,09,1, 11.9,1,1, 11.140, 10472.888, 495.780, 52846.089 25/05/27,03:36:20,09,09,1, 11.9,1,1, 11.140, 10472.862, 495.778, 52846.158 25/05/27,03:36:20,10,09,1, 11.9,1,1, 11.140, 10472.937, 495.773, 52846.044 25/05/27,03:36:20,11,09,1, 11.9,1,1, 11.140, 10472.873, 495.779, 52846.204 25/05/27,03:36:20,12,09,1, 11.9,1,1, 11.140, 10472.850, 495.806, 52846.165 25/05/27,03:36:20,13,09,1, 11.9,1,1, 11.140, 10472.900, 495.786, 52846.153 25/05/27,03:36:20,14,09,1, 11.9,1,1, 11.140, 10472.921, 495.785, 52846.155 25/05/27,03:36:20,15,09,1, 11.9,1,1, 11.140, 10472.903, 495.799, 52846.223 25/05/27,03:36:20,16,09,1, 11.9,1,1, 11.140, 10472.913, 495.804, 52846.240 25/05/27,03:36:20,17,09,1, 11.9,1,1, 11.140, 10472.907, 495.795, 52846.190 25/05/27,03:36:20,18,09,1, 11.9,1,1, 11.140, 10472.920, 495.806, 52846.222 25/05/27,03:36:20,19,09,1, 11.9,1,1, 11.140, 10472.918, 495.816, 52846.128 25/05/27,03:36:21,00,09,1, 12.0,1,1, 11.137, 10472.912, 495.816, 52846.128 25/05/27,03:36:21,01,09,1, 12.0,1,1, 11.137, 10472.938, 495.802, 52846.168 25/05/27,03:36:21,02,09,1, 12.0,1,1, 11.137, 10472.921, 495.794, 52846.199 25/05/27,03:36:21,03,09,1, 12.0,1,1, 11.137, 10472.933, 495.793, 52846.183 25/05/27,03:36:21,04,09,1, 12.0,1,1, 11.137, 10472.930, 495.784, 52846.176 25/05/27,03:36:21,05,09,1, 12.0,1,1, 11.137, 10472.939, 495.789, 52846.211 25/05/27,03:36:21,06,09,1, 12.0,1,1, 11.137, 10472.943, 495.779, 52846.219 25/05/27,03:36:21,07,09,1, 12.0,1,1, 11.137, 10472.938, 495.784, 52846.170 25/05/27,03:36:21,08,09,1, 12.0,1,1, 11.137, 10472.955, 495.782, 52846.103 25/05/27,03:36:21,09,09,1, 12.0,1,1, 11.137, 10472.941, 495.797, 52846.176 25/05/27,03:36:21,10,09,1, 12.0,1,1, 11.137, 10472.963, 495.776, 52846.145 25/05/27,03:36:21,11,09,1, 12.0,1,1, 11.137, 10472.972, 495.798, 52846.212 25/05/27,03:36:21,12,09,1, 12.0,1,1, 11.137, 10472.966, 495.779, 52846.176 25/05/27,03:36:21,13,09,1, 12.0,1,1, 11.137, 10472.990, 495.778, 52846.164 25/05/27,03:36:21,14,09,1, 12.0,1,1, 11.137, 10472.996, 495.776, 52846.239 25/05/27,03:36:21,15,09,1, 12.0,1,1, 11.137, 10472.998, 495.797, 52846.155 25/05/27,03:36:21,16,09,1, 12.0,1,1, 11.137, 10473.009, 495.774, 52846.183 25/05/27,03:36:21,17,09,1, 12.0,1,1, 11.137, 10473.004, 495.771, 52846.108 25/05/27,03:36:21,18,09,1, 12.0,1,1, 11.137, 10473.000, 495.806, 52846.110 25/05/27,03:36:21,19,09,1, 12.0,1,1, 11.137, 10473.012, 495.775, 52846.147 25/05/27,03:36:22,00,09,1, 11.9,1,1, 11.138, 10473.012, 495.775, 52846.147 25/05/27,03:36:22,01,09,1, 11.9,1,1, 11.138, 10473.026, 495.791, 52846.149 25/05/27,03:36:22,02,09,1, 11.9,1,1, 11.138, 10473.015, 495.797, 52846.197 25/05/27,03:36:22,03,09,1, 11.9,1,1, 11.138, 10473.036, 495.784, 52846.219 25/05/27,03:36:22,04,09,1, 11.9,1,1, 11.138, 10473.039, 495.786, 52846.117 25/05/27,03:36:22,05,09,1, 11.9,1,1, 11.138, 10473.047, 495.773, 52846.165 25/05/27,03:36:22,06,09,1, 11.9,1,1, 11.138, 10473.065, 495.769, 52846.192 25/05/27,03:36:22,07,09,1, 11.9,1,1, 11.138, 10473.049, 495.771, 52846.189 25/05/27,03:36:22,08,09,1, 11.9,1,1, 11.138, 10473.046, 495.757, 52846.119 25/05/27,03:36:22,09,09,1, 11.9,1,1, 11.138, 10473.056, 495.781, 52846.177 25/05/27,03:36:22,10,09,1, 11.9,1,1, 11.138, 10473.076, 495.770, 52846.146 25/05/27,03:36:22,11,09,1, 11.9,1,1, 11.138, 10473.061, 495.777, 52846.161 25/05/27,03:36:22,12,09,1, 11.9,1,1, 11.138, 10473.063, 495.774, 52846.185 25/05/27,03:36:22,13,09,1, 11.9,1,1, 11.138, 10473.084, 495.781, 52846.160 25/05/27,03:36:22,14,09,1, 11.9,1,1, 11.138, 10473.071, 495.796, 52846.193 25/05/27,03:36:22,15,09,1, 11.9,1,1, 11.138, 10473.060, 495.784, 52846.144 25/05/27,03:36:22,16,09,1, 11.9,1,1, 11.138, 10473.110, 495.770, 52846.173 25/05/27,03:36:22,17,09,1, 11.9,1,1, 11.138, 10473.111, 495.748, 52846.172 25/05/27,03:36:22,18,09,1, 11.9,1,1, 11.138, 10473.097, 495.771, 52846.106 25/05/27,03:36:22,19,09,1, 11.9,1,1, 11.138, 10473.103, 495.759, 52846.137 25/05/27,03:36:23,00,09,1, 11.8,1,1, 11.136, 10473.095, 495.759, 52846.137 25/05/27,03:36:23,01,09,1, 11.8,1,1, 11.136, 10473.129, 495.747, 52846.134 25/05/27,03:36:23,02,09,1, 11.8,1,1, 11.136, 10473.121, 495.782, 52846.137 25/05/27,03:36:23,03,09,1, 11.8,1,1, 11.136, 10473.145, 495.772, 52846.157 25/05/27,03:36:23,04,09,1, 11.8,1,1, 11.136, 10473.161, 495.782, 52846.117 25/05/27,03:36:23,05,09,1, 11.8,1,1, 11.136, 10473.144, 495.776, 52846.138 25/05/27,03:36:23,06,09,1, 11.8,1,1, 11.136, 10473.147, 495.765, 52846.111 25/05/27,03:36:23,07,09,1, 11.8,1,1, 11.136, 10473.164, 495.773, 52846.125 25/05/27,03:36:23,08,09,1, 11.8,1,1, 11.136, 10473.171, 495.763, 52846.096 25/05/27,03:36:23,09,09,1, 11.8,1,1, 11.136, 10473.202, 495.758, 52846.155 25/05/27,03:36:23,10,09,1, 11.8,1,1, 11.136, 10473.172, 495.760, 52846.118 25/05/27,03:36:23,11,09,1, 11.8,1,1, 11.136, 10473.205, 495.775, 52846.127 25/05/27,03:36:23,12,09,1, 11.8,1,1, 11.136, 10473.186, 495.758, 52846.148 25/05/27,03:36:23,13,09,1, 11.8,1,1, 11.136, 10473.216, 495.780, 52846.116 25/05/27,03:36:23,14,09,1, 11.8,1,1, 11.136, 10473.251, 495.746, 52846.108 25/05/27,03:36:23,15,09,1, 11.8,1,1, 11.136, 10473.234, 495.737, 52846.050 25/05/27,03:36:23,16,09,1, 11.8,1,1, 11.136, 10473.236, 495.768, 52846.155 25/05/27,03:36:23,17,09,1, 11.8,1,1, 11.136, 10473.241, 495.746, 52846.119 25/05/27,03:36:23,18,09,1, 11.8,1,1, 11.136, 10473.240, 495.768, 52846.109 25/05/27,03:36:23,19,09,1, 11.8,1,1, 11.136, 10473.256, 495.768, 52846.087 25/05/27,03:36:24,00,09,1, 11.9,1,1, 11.139, 10473.254, 495.768, 52846.087 25/05/27,03:36:24,01,09,1, 11.9,1,1, 11.139, 10473.250, 495.768, 52846.103 25/05/27,03:36:24,02,09,1, 11.9,1,1, 11.139, 10473.282, 495.761, 52846.125 25/05/27,03:36:24,03,09,1, 11.9,1,1, 11.139, 10473.265, 495.783, 52846.152 25/05/27,03:36:24,04,09,1, 11.9,1,1, 11.139, 10473.283, 495.736, 52846.074 25/05/27,03:36:24,05,09,1, 11.9,1,1, 11.139, 10473.315, 495.726, 52846.074 25/05/27,03:36:24,06,09,1, 11.9,1,1, 11.139, 10473.291, 495.751, 52846.140 25/05/27,03:36:24,07,09,1, 11.9,1,1, 11.139, 10473.286, 495.726, 52846.095 25/05/27,03:36:24,08,09,1, 11.9,1,1, 11.139, 10473.301, 495.753, 52846.183 25/05/27,03:36:24,09,09,1, 11.9,1,1, 11.139, 10473.294, 495.735, 52846.076 25/05/27,03:36:24,10,09,1, 11.9,1,1, 11.139, 10473.310, 495.756, 52846.116 25/05/27,03:36:24,11,09,1, 11.9,1,1, 11.139, 10473.301, 495.732, 52846.114 25/05/27,03:36:24,12,09,1, 11.9,1,1, 11.139, 10473.314, 495.765, 52846.095 25/05/27,03:36:24,13,09,1, 11.9,1,1, 11.139, 10473.301, 495.730, 52846.087 25/05/27,03:36:24,14,09,1, 11.9,1,1, 11.139, 10473.343, 495.726, 52846.098 25/05/27,03:36:24,15,09,1, 11.9,1,1, 11.139, 10473.349, 495.718, 52846.092 25/05/27,03:36:24,16,09,1, 11.9,1,1, 11.139, 10473.345, 495.721, 52846.078 25/05/27,03:36:24,17,09,1, 11.9,1,1, 11.139, 10473.343, 495.725, 52846.031 25/05/27,03:36:24,18,09,1, 11.9,1,1, 11.139, 10473.350, 495.727, 52846.130 25/05/27,03:36:24,19,09,1, 11.9,1,1, 11.139, 10473.374, 495.734, 52846.144 25/05/27,03:36:25,00,09,1, 11.9,1,1, 11.139, 10473.371, 495.734, 52846.144 25/05/27,03:36:25,01,09,1, 11.9,1,1, 11.139, 10473.359, 495.759, 52846.068 25/05/27,03:36:25,02,09,1, 11.9,1,1, 11.139, 10473.358, 495.755, 52846.125 25/05/27,03:36:25,03,09,1, 11.9,1,1, 11.139, 10473.397, 495.732, 52846.130 25/05/27,03:36:25,04,09,1, 11.9,1,1, 11.139, 10473.405, 495.719, 52846.096 25/05/27,03:36:25,05,09,1, 11.9,1,1, 11.139, 10473.403, 495.740, 52846.154 25/05/27,03:36:25,06,09,1, 11.9,1,1, 11.139, 10473.432, 495.740, 52846.064 25/05/27,03:36:25,07,09,1, 11.9,1,1, 11.139, 10473.405, 495.722, 52846.092 25/05/27,03:36:25,08,09,1, 11.9,1,1, 11.139, 10473.420, 495.738, 52846.135 25/05/27,03:36:25,09,09,1, 11.9,1,1, 11.139, 10473.462, 495.733, 52846.124 25/05/27,03:36:25,10,09,1, 11.9,1,1, 11.139, 10473.431, 495.731, 52846.112 25/05/27,03:36:25,11,09,1, 11.9,1,1, 11.139, 10473.445, 495.715, 52846.088 25/05/27,03:36:25,12,09,1, 11.9,1,1, 11.139, 10473.490, 495.731, 52846.181 25/05/27,03:36:25,13,09,1, 11.9,1,1, 11.139, 10473.472, 495.718, 52846.149 25/05/27,03:36:25,14,09,1, 11.9,1,1, 11.139, 10473.454, 495.738, 52846.094 25/05/27,03:36:25,15,09,1, 11.9,1,1, 11.139, 10473.467, 495.729, 52846.044 25/05/27,03:36:25,16,09,1, 11.9,1,1, 11.139, 10473.488, 495.721, 52846.092 25/05/27,03:36:25,17,09,1, 11.9,1,1, 11.139, 10473.473, 495.709, 52846.141 25/05/27,03:36:25,18,09,1, 11.9,1,1, 11.139, 10473.484, 495.721, 52846.052 25/05/27,03:36:25,19,09,1, 11.9,1,1, 11.139, 10473.495, 495.691, 52846.067 25/05/27,03:36:26,00,09,1, 12.0,1,1, 11.139, 10473.487, 495.691, 52846.067 25/05/27,03:36:26,01,09,1, 12.0,1,1, 11.139, 10473.504, 495.710, 52846.103 25/05/27,03:36:26,02,09,1, 12.0,1,1, 11.139, 10473.512, 495.710, 52846.052 25/05/27,03:36:26,03,09,1, 12.0,1,1, 11.139, 10473.509, 495.712, 52846.081 25/05/27,03:36:26,04,09,1, 12.0,1,1, 11.139, 10473.502, 495.713, 52846.092 25/05/27,03:36:26,05,09,1, 12.0,1,1, 11.139, 10473.534, 495.699, 52846.085 25/05/27,03:36:26,06,09,1, 12.0,1,1, 11.139, 10473.532, 495.718, 52846.080 25/05/27,03:36:26,07,09,1, 12.0,1,1, 11.139, 10473.539, 495.689, 52846.078 25/05/27,03:36:26,08,09,1, 12.0,1,1, 11.139, 10473.521, 495.714, 52846.078 25/05/27,03:36:26,09,09,1, 12.0,1,1, 11.139, 10473.535, 495.702, 52846.034 25/05/27,03:36:26,10,09,1, 12.0,1,1, 11.139, 10473.541, 495.717, 52846.084 25/05/27,03:36:26,11,09,1, 12.0,1,1, 11.139, 10473.551, 495.697, 52846.050 25/05/27,03:36:26,12,09,1, 12.0,1,1, 11.139, 10473.559, 495.674, 52846.027 25/05/27,03:36:26,13,09,1, 12.0,1,1, 11.139, 10473.561, 495.655, 52846.040 25/05/27,03:36:26,14,09,1, 12.0,1,1, 11.139, 10473.564, 495.687, 52846.071 25/05/27,03:36:26,15,09,1, 12.0,1,1, 11.139, 10473.572, 495.649, 52846.064 25/05/27,03:36:26,16,09,1, 12.0,1,1, 11.139, 10473.533, 495.684, 52846.082 25/05/27,03:36:26,17,09,1, 12.0,1,1, 11.139, 10473.559, 495.688, 52846.160 25/05/27,03:36:26,18,09,1, 12.0,1,1, 11.139, 10473.586, 495.657, 52846.009 25/05/27,03:36:26,19,09,1, 12.0,1,1, 11.139, 10473.577, 495.678, 52846.037 25/05/27,03:36:27,00,09,1, 11.9,1,1, 11.141, 10473.571, 495.678, 52846.037 25/05/27,03:36:27,01,09,1, 11.9,1,1, 11.141, 10473.557, 495.644, 52846.012 25/05/27,03:36:27,02,09,1, 11.9,1,1, 11.141, 10473.582, 495.626, 52845.997 25/05/27,03:36:27,03,09,1, 11.9,1,1, 11.141, 10473.605, 495.660, 52846.033 25/05/27,03:36:27,04,09,1, 11.9,1,1, 11.141, 10473.604, 495.637, 52845.981 25/05/27,03:36:27,05,09,1, 11.9,1,1, 11.141, 10473.585, 495.653, 52845.997 25/05/27,03:36:27,06,09,1, 11.9,1,1, 11.141, 10473.565, 495.656, 52846.190 25/05/27,03:36:27,07,09,1, 11.9,1,1, 11.141, 10473.593, 495.633, 52845.920 25/05/27,03:36:27,08,09,1, 11.9,1,1, 11.141, 10473.599, 495.652, 52845.966 25/05/27,03:36:27,09,09,1, 11.9,1,1, 11.141, 10473.598, 495.644, 52845.979 25/05/27,03:36:27,10,09,1, 11.9,1,1, 11.141, 10473.625, 495.641, 52846.005 25/05/27,03:36:27,11,09,1, 11.9,1,1, 11.141, 10473.617, 495.620, 52846.016 25/05/27,03:36:27,12,09,1, 11.9,1,1, 11.141, 10473.621, 495.633, 52846.054 25/05/27,03:36:27,13,09,1, 11.9,1,1, 11.141, 10473.615, 495.637, 52846.037 25/05/27,03:36:27,14,09,1, 11.9,1,1, 11.141, 10473.636, 495.655, 52846.051 25/05/27,03:36:27,15,09,1, 11.9,1,1, 11.141, 10473.624, 495.630, 52846.014 25/05/27,03:36:27,16,09,1, 11.9,1,1, 11.141, 10473.606, 495.631, 52845.983 25/05/27,03:36:27,17,09,1, 11.9,1,1, 11.141, 10473.623, 495.640, 52846.033 25/05/27,03:36:27,18,09,1, 11.9,1,1, 11.141, 10473.644, 495.631, 52845.994 25/05/27,03:36:27,19,09,1, 11.9,1,1, 11.141, 10473.631, 495.613, 52846.074 25/05/27,03:36:28,00,09,1, 11.9,1,1, 11.132, 10473.629, 495.613, 52846.074 25/05/27,03:36:28,01,09,1, 11.9,1,1, 11.132, 10473.635, 495.629, 52846.009 25/05/27,03:36:28,02,09,1, 11.9,1,1, 11.132, 10473.637, 495.598, 52846.003 25/05/27,03:36:28,03,09,1, 11.9,1,1, 11.132, 10473.639, 495.615, 52845.981 25/05/27,03:36:28,04,09,1, 11.9,1,1, 11.132, 10473.665, 495.601, 52845.967 25/05/27,03:36:28,05,09,1, 11.9,1,1, 11.132, 10473.621, 495.617, 52846.021 25/05/27,03:36:28,06,09,1, 11.9,1,1, 11.132, 10473.634, 495.592, 52845.996 25/05/27,03:36:28,07,09,1, 11.9,1,1, 11.132, 10473.650, 495.614, 52846.043 25/05/27,03:36:28,08,09,1, 11.9,1,1, 11.132, 10473.633, 495.598, 52846.020 25/05/27,03:36:28,09,09,1, 11.9,1,1, 11.132, 10473.661, 495.591, 52845.980 25/05/27,03:36:28,10,09,1, 11.9,1,1, 11.132, 10473.651, 495.581, 52845.948 25/05/27,03:36:28,11,09,1, 11.9,1,1, 11.132, 10473.666, 495.597, 52846.015 25/05/27,03:36:28,12,09,1, 11.9,1,1, 11.132, 10473.671, 495.574, 52845.965 25/05/27,03:36:28,13,09,1, 11.9,1,1, 11.132, 10473.667, 495.582, 52846.001 25/05/27,03:36:28,14,09,1, 11.9,1,1, 11.132, 10473.630, 495.596, 52845.953 25/05/27,03:36:28,15,09,1, 11.9,1,1, 11.132, 10473.659, 495.540, 52846.052 25/05/27,03:36:28,16,09,1, 11.9,1,1, 11.132, 10473.677, 495.566, 52845.972 25/05/27,03:36:28,17,09,1, 11.9,1,1, 11.132, 10473.649, 495.550, 52846.002 25/05/27,03:36:28,18,09,1, 11.9,1,1, 11.132, 10473.665, 495.579, 52845.971 25/05/27,03:36:28,19,09,1, 11.9,1,1, 11.132, 10473.683, 495.561, 52845.982 25/05/27,03:36:29,00,09,1, 12.0,1,1, 11.136, 10473.679, 495.561, 52845.982 25/05/27,03:36:29,01,09,1, 12.0,1,1, 11.136, 10473.677, 495.552, 52845.994 25/05/27,03:36:29,02,09,1, 12.0,1,1, 11.136, 10473.683, 495.559, 52846.021 25/05/27,03:36:29,03,09,1, 12.0,1,1, 11.136, 10473.661, 495.572, 52846.007 25/05/27,03:36:29,04,09,1, 12.0,1,1, 11.136, 10473.683, 495.560, 52845.988 25/05/27,03:36:29,05,09,1, 12.0,1,1, 11.136, 10473.659, 495.548, 52845.993 25/05/27,03:36:29,06,09,1, 12.0,1,1, 11.136, 10473.669, 495.559, 52845.949 25/05/27,03:36:29,07,09,1, 12.0,1,1, 11.136, 10473.674, 495.549, 52845.985 25/05/27,03:36:29,08,09,1, 12.0,1,1, 11.136, 10473.693, 495.565, 52845.998 25/05/27,03:36:29,09,09,1, 12.0,1,1, 11.136, 10473.673, 495.529, 52846.030 25/05/27,03:36:29,10,09,1, 12.0,1,1, 11.136, 10473.700, 495.549, 52845.965 25/05/27,03:36:29,11,09,1, 12.0,1,1, 11.136, 10473.686, 495.545, 52846.010 25/05/27,03:36:29,12,09,1, 12.0,1,1, 11.136, 10473.681, 495.553, 52846.053 25/05/27,03:36:29,13,09,1, 12.0,1,1, 11.136, 10473.709, 495.546, 52846.058 25/05/27,03:36:29,14,09,1, 12.0,1,1, 11.136, 10473.687, 495.540, 52845.997 25/05/27,03:36:29,15,09,1, 12.0,1,1, 11.136, 10473.681, 495.530, 52845.990 25/05/27,03:36:29,16,09,1, 12.0,1,1, 11.136, 10473.690, 495.519, 52845.970 25/05/27,03:36:29,17,09,1, 12.0,1,1, 11.136, 10473.699, 495.531, 52846.014 25/05/27,03:36:29,18,09,1, 12.0,1,1, 11.136, 10473.702, 495.530, 52846.035 25/05/27,03:36:29,19,09,1, 12.0,1,1, 11.136, 10473.728, 495.524, 52846.020 25/05/27,03:36:30,00,09,1, 11.9,1,1, 11.138, 10473.721, 495.524, 52846.020 25/05/27,03:36:30,01,09,1, 11.9,1,1, 11.138, 10473.704, 495.523, 52845.972 25/05/27,03:36:30,02,09,1, 11.9,1,1, 11.138, 10473.688, 495.513, 52846.033 25/05/27,03:36:30,03,09,1, 11.9,1,1, 11.138, 10473.697, 495.485, 52846.044 25/05/27,03:36:30,04,09,1, 11.9,1,1, 11.138, 10473.693, 495.502, 52845.980 25/05/27,03:36:30,05,09,1, 11.9,1,1, 11.138, 10473.715, 495.495, 52845.947 25/05/27,03:36:30,06,09,1, 11.9,1,1, 11.138, 10473.713, 495.485, 52845.993 25/05/27,03:36:30,07,09,1, 11.9,1,1, 11.138, 10473.699, 495.505, 52845.970 25/05/27,03:36:30,08,09,1, 11.9,1,1, 11.138, 10473.694, 495.487, 52845.928 25/05/27,03:36:30,09,09,1, 11.9,1,1, 11.138, 10473.700, 495.490, 52846.028 25/05/27,03:36:30,10,09,1, 11.9,1,1, 11.138, 10473.676, 495.491, 52846.031 25/05/27,03:36:30,11,09,1, 11.9,1,1, 11.138, 10473.694, 495.487, 52845.931 25/05/27,03:36:30,12,09,1, 11.9,1,1, 11.138, 10473.684, 495.485, 52846.009 25/05/27,03:36:30,13,09,1, 11.9,1,1, 11.138, 10473.713, 495.483, 52846.006 25/05/27,03:36:30,14,09,1, 11.9,1,1, 11.138, 10473.686, 495.475, 52845.977 25/05/27,03:36:30,15,09,1, 11.9,1,1, 11.138, 10473.706, 495.472, 52845.996 25/05/27,03:36:30,16,09,1, 11.9,1,1, 11.138, 10473.691, 495.466, 52846.001 25/05/27,03:36:30,17,09,1, 11.9,1,1, 11.138, 10473.716, 495.473, 52845.956 25/05/27,03:36:30,18,09,1, 11.9,1,1, 11.138, 10473.677, 495.466, 52845.998 25/05/27,03:36:30,19,09,1, 11.9,1,1, 11.138, 10473.696, 495.434, 52845.981 25/05/27,03:36:31,00,09,1, 11.9,1,1, 11.140, 10473.696, 495.434, 52845.981 25/05/27,03:36:31,01,09,1, 11.9,1,1, 11.140, 10473.693, 495.464, 52846.008 25/05/27,03:36:31,02,09,1, 11.9,1,1, 11.140, 10473.682, 495.462, 52845.973 25/05/27,03:36:31,03,09,1, 11.9,1,1, 11.140, 10473.662, 495.446, 52846.022 25/05/27,03:36:31,04,09,1, 11.9,1,1, 11.140, 10473.704, 495.430, 52846.041 25/05/27,03:36:31,05,09,1, 11.9,1,1, 11.140, 10473.682, 495.429, 52845.995 25/05/27,03:36:31,06,09,1, 11.9,1,1, 11.140, 10473.675, 495.416, 52846.018 25/05/27,03:36:31,07,09,1, 11.9,1,1, 11.140, 10473.709, 495.438, 52846.001 25/05/27,03:36:31,08,09,1, 11.9,1,1, 11.140, 10473.688, 495.426, 52846.039 25/05/27,03:36:31,09,09,1, 11.9,1,1, 11.140, 10473.698, 495.429, 52846.046 25/05/27,03:36:31,10,09,1, 11.9,1,1, 11.140, 10473.670, 495.437, 52846.001 25/05/27,03:36:31,11,09,1, 11.9,1,1, 11.140, 10473.665, 495.440, 52845.978 25/05/27,03:36:31,12,09,1, 11.9,1,1, 11.140, 10473.653, 495.421, 52846.041 25/05/27,03:36:31,13,09,1, 11.9,1,1, 11.140, 10473.697, 495.402, 52845.962 25/05/27,03:36:31,14,09,1, 11.9,1,1, 11.140, 10473.708, 495.405, 52846.041 25/05/27,03:36:31,15,09,1, 11.9,1,1, 11.140, 10473.694, 495.436, 52845.994 25/05/27,03:36:31,16,09,1, 11.9,1,1, 11.140, 10473.703, 495.419, 52845.937 25/05/27,03:36:31,17,09,1, 11.9,1,1, 11.140, 10473.699, 495.419, 52845.988 25/05/27,03:36:31,18,09,1, 11.9,1,1, 11.140, 10473.676, 495.425, 52845.989 25/05/27,03:36:31,19,09,1, 11.9,1,1, 11.140, 10473.689, 495.416, 52845.928 25/05/27,03:36:32,00,09,1, 11.9,1,1, 11.137, 10473.688, 495.416, 52845.928 25/05/27,03:36:32,01,09,1, 11.9,1,1, 11.137, 10473.691, 495.415, 52846.007 25/05/27,03:36:32,02,09,1, 11.9,1,1, 11.137, 10473.701, 495.442, 52845.986 25/05/27,03:36:32,03,09,1, 11.9,1,1, 11.137, 10473.699, 495.414, 52845.997 25/05/27,03:36:32,04,09,1, 11.9,1,1, 11.137, 10473.697, 495.399, 52845.899 25/05/27,03:36:32,05,09,1, 11.9,1,1, 11.137, 10473.686, 495.422, 52845.950 25/05/27,03:36:32,06,09,1, 11.9,1,1, 11.137, 10473.663, 495.403, 52845.960 25/05/27,03:36:32,07,09,1, 11.9,1,1, 11.137, 10473.682, 495.406, 52845.945 25/05/27,03:36:32,08,09,1, 11.9,1,1, 11.137, 10473.724, 495.411, 52845.905 25/05/27,03:36:32,09,09,1, 11.9,1,1, 11.137, 10473.684, 495.413, 52845.992 25/05/27,03:36:32,10,09,1, 11.9,1,1, 11.137, 10473.660, 495.433, 52845.909 25/05/27,03:36:32,11,09,1, 11.9,1,1, 11.137, 10473.674, 495.436, 52845.988 25/05/27,03:36:32,12,09,1, 11.9,1,1, 11.137, 10473.679, 495.422, 52845.989 25/05/27,03:36:32,13,09,1, 11.9,1,1, 11.137, 10473.683, 495.428, 52845.968 25/05/27,03:36:32,14,09,1, 11.9,1,1, 11.137, 10473.697, 495.405, 52845.936 25/05/27,03:36:32,15,09,1, 11.9,1,1, 11.137, 10473.684, 495.404, 52846.016 25/05/27,03:36:32,16,09,1, 11.9,1,1, 11.137, 10473.709, 495.422, 52845.996 25/05/27,03:36:32,17,09,1, 11.9,1,1, 11.137, 10473.691, 495.407, 52845.954 25/05/27,03:36:32,18,09,1, 11.9,1,1, 11.137, 10473.693, 495.414, 52845.987 25/05/27,03:36:32,19,09,1, 11.9,1,1, 11.137, 10473.722, 495.406, 52845.987 25/05/27,03:36:33,00,09,1, 12.0,1,1, 11.137, 10473.721, 495.406, 52845.987 25/05/27,03:36:33,01,09,1, 12.0,1,1, 11.137, 10473.668, 495.407, 52846.168 25/05/27,03:36:33,02,09,1, 12.0,1,1, 11.137, 10473.687, 495.412, 52846.052 25/05/27,03:36:33,03,09,1, 12.0,1,1, 11.137, 10473.666, 495.400, 52846.058 25/05/27,03:36:33,04,09,1, 12.0,1,1, 11.137, 10473.701, 495.431, 52845.989 25/05/27,03:36:33,05,09,1, 12.0,1,1, 11.137, 10473.685, 495.420, 52845.933 25/05/27,03:36:33,06,09,1, 12.0,1,1, 11.137, 10473.698, 495.403, 52845.923 25/05/27,03:36:33,07,09,1, 12.0,1,1, 11.137, 10473.709, 495.404, 52846.010 25/05/27,03:36:33,08,09,1, 12.0,1,1, 11.137, 10473.712, 495.403, 52845.984 25/05/27,03:36:33,09,09,1, 12.0,1,1, 11.137, 10473.702, 495.401, 52845.956 25/05/27,03:36:33,10,09,1, 12.0,1,1, 11.137, 10473.707, 495.384, 52846.020 25/05/27,03:36:33,11,09,1, 12.0,1,1, 11.137, 10473.717, 495.403, 52845.938 25/05/27,03:36:33,12,09,1, 12.0,1,1, 11.137, 10473.702, 495.365, 52845.998 25/05/27,03:36:33,13,09,1, 12.0,1,1, 11.137, 10473.714, 495.380, 52845.951 25/05/27,03:36:33,14,09,1, 12.0,1,1, 11.137, 10473.701, 495.381, 52845.990 25/05/27,03:36:33,15,09,1, 12.0,1,1, 11.137, 10473.707, 495.356, 52845.974 25/05/27,03:36:33,16,09,1, 12.0,1,1, 11.137, 10473.703, 495.356, 52846.002 25/05/27,03:36:33,17,09,1, 12.0,1,1, 11.137, 10473.708, 495.378, 52845.925 25/05/27,03:36:33,18,09,1, 12.0,1,1, 11.137, 10473.712, 495.387, 52845.912 25/05/27,03:36:33,19,09,1, 12.0,1,1, 11.137, 10473.711, 495.366, 52846.011 25/05/27,03:36:34,00,09,1, 12.0,1,1, 11.139, 10473.704, 495.366, 52846.011 25/05/27,03:36:34,01,09,1, 12.0,1,1, 11.139, 10473.719, 495.368, 52845.975 25/05/27,03:36:34,02,09,1, 12.0,1,1, 11.139, 10473.719, 495.376, 52845.982 25/05/27,03:36:34,03,09,1, 12.0,1,1, 11.139, 10473.710, 495.366, 52845.983 25/05/27,03:36:34,04,09,1, 12.0,1,1, 11.139, 10473.735, 495.360, 52846.013 25/05/27,03:36:34,05,09,1, 12.0,1,1, 11.139, 10473.719, 495.332, 52845.994 25/05/27,03:36:34,06,09,1, 12.0,1,1, 11.139, 10473.747, 495.352, 52845.984 25/05/27,03:36:34,07,09,1, 12.0,1,1, 11.139, 10473.735, 495.363, 52845.869 25/05/27,03:36:34,08,09,1, 12.0,1,1, 11.139, 10473.744, 495.345, 52845.959 25/05/27,03:36:34,09,09,1, 12.0,1,1, 11.139, 10473.743, 495.333, 52845.884 25/05/27,03:36:34,10,09,1, 12.0,1,1, 11.139, 10473.724, 495.374, 52846.093 25/05/27,03:36:34,11,09,1, 12.0,1,1, 11.139, 10473.754, 495.364, 52845.973 25/05/27,03:36:34,12,09,1, 12.0,1,1, 11.139, 10473.765, 495.357, 52846.013 25/05/27,03:36:34,13,09,1, 12.0,1,1, 11.139, 10473.735, 495.349, 52845.985 25/05/27,03:36:34,14,09,1, 12.0,1,1, 11.139, 10473.746, 495.352, 52845.964 25/05/27,03:36:34,15,09,1, 12.0,1,1, 11.139, 10473.731, 495.333, 52845.924 25/05/27,03:36:34,16,09,1, 12.0,1,1, 11.139, 10473.746, 495.345, 52845.971 25/05/27,03:36:34,17,09,1, 12.0,1,1, 11.139, 10473.759, 495.356, 52846.000 25/05/27,03:36:34,18,09,1, 12.0,1,1, 11.139, 10473.772, 495.346, 52846.028 25/05/27,03:36:34,19,09,1, 12.0,1,1, 11.139, 10473.750, 495.325, 52845.960 25/05/27,03:36:35,00,09,1, 11.9,1,1, 11.139, 10473.746, 495.325, 52845.960 25/05/27,03:36:35,01,09,1, 11.9,1,1, 11.139, 10473.747, 495.310, 52845.929 25/05/27,03:36:35,02,09,1, 11.9,1,1, 11.139, 10473.754, 495.321, 52846.014 25/05/27,03:36:35,03,09,1, 11.9,1,1, 11.139, 10473.725, 495.295, 52845.919 25/05/27,03:36:35,04,09,1, 11.9,1,1, 11.139, 10473.771, 495.327, 52845.956 25/05/27,03:36:35,05,09,1, 11.9,1,1, 11.139, 10473.750, 495.326, 52846.007 25/05/27,03:36:35,06,09,1, 11.9,1,1, 11.139, 10473.743, 495.317, 52846.005 25/05/27,03:36:35,07,09,1, 11.9,1,1, 11.139, 10473.745, 495.318, 52846.017 25/05/27,03:36:35,08,09,1, 11.9,1,1, 11.139, 10473.763, 495.315, 52846.021 25/05/27,03:36:35,09,09,1, 11.9,1,1, 11.139, 10473.760, 495.297, 52845.988 25/05/27,03:36:35,10,09,1, 11.9,1,1, 11.139, 10473.755, 495.286, 52845.961 25/05/27,03:36:35,11,09,1, 11.9,1,1, 11.139, 10473.765, 495.288, 52845.925 25/05/27,03:36:35,12,09,1, 11.9,1,1, 11.139, 10473.758, 495.302, 52845.990 25/05/27,03:36:35,13,09,1, 11.9,1,1, 11.139, 10473.778, 495.302, 52846.024 25/05/27,03:36:35,14,09,1, 11.9,1,1, 11.139, 10473.769, 495.292, 52845.984 25/05/27,03:36:35,15,09,1, 11.9,1,1, 11.139, 10473.762, 495.275, 52846.016 25/05/27,03:36:35,16,09,1, 11.9,1,1, 11.139, 10473.784, 495.278, 52845.972 25/05/27,03:36:35,17,09,1, 11.9,1,1, 11.139, 10473.788, 495.262, 52845.968 25/05/27,03:36:35,18,09,1, 11.9,1,1, 11.139, 10473.775, 495.281, 52846.000 25/05/27,03:36:35,19,09,1, 11.9,1,1, 11.139, 10473.788, 495.278, 52846.016 25/05/27,03:36:36,00,09,1, 11.9,1,1, 11.139, 10473.788, 495.278, 52846.016 25/05/27,03:36:36,01,09,1, 11.9,1,1, 11.139, 10473.768, 495.280, 52845.957 25/05/27,03:36:36,02,09,1, 11.9,1,1, 11.139, 10473.781, 495.269, 52845.978 25/05/27,03:36:36,03,09,1, 11.9,1,1, 11.139, 10473.795, 495.272, 52846.016 25/05/27,03:36:36,04,09,1, 11.9,1,1, 11.139, 10473.794, 495.265, 52846.014 25/05/27,03:36:36,05,09,1, 11.9,1,1, 11.139, 10473.798, 495.258, 52846.000 25/05/27,03:36:36,06,09,1, 11.9,1,1, 11.139, 10473.786, 495.242, 52845.959 25/05/27,03:36:36,07,09,1, 11.9,1,1, 11.139, 10473.782, 495.238, 52845.988 25/05/27,03:36:36,08,09,1, 11.9,1,1, 11.139, 10473.805, 495.255, 52846.031 25/05/27,03:36:36,09,09,1, 11.9,1,1, 11.139, 10473.807, 495.251, 52846.014 25/05/27,03:36:36,10,09,1, 11.9,1,1, 11.139, 10473.800, 495.253, 52846.017 25/05/27,03:36:36,11,09,1, 11.9,1,1, 11.139, 10473.813, 495.251, 52845.993 25/05/27,03:36:36,12,09,1, 11.9,1,1, 11.139, 10473.810, 495.226, 52845.950 25/05/27,03:36:36,13,09,1, 11.9,1,1, 11.139, 10473.808, 495.250, 52846.012 25/05/27,03:36:36,14,09,1, 11.9,1,1, 11.139, 10473.821, 495.259, 52846.010 25/05/27,03:36:36,15,09,1, 11.9,1,1, 11.139, 10473.802, 495.245, 52845.977 25/05/27,03:36:36,16,09,1, 11.9,1,1, 11.139, 10473.815, 495.242, 52845.944 25/05/27,03:36:36,17,09,1, 11.9,1,1, 11.139, 10473.817, 495.246, 52845.979 25/05/27,03:36:36,18,09,1, 11.9,1,1, 11.139, 10473.830, 495.248, 52846.008 25/05/27,03:36:36,19,09,1, 11.9,1,1, 11.139, 10473.863, 495.235, 52845.982 25/05/27,03:36:37,00,09,1, 11.9,1,1, 11.138, 10473.855, 495.235, 52845.982 25/05/27,03:36:37,01,09,1, 11.9,1,1, 11.138, 10473.864, 495.244, 52845.942 25/05/27,03:36:37,02,09,1, 11.9,1,1, 11.138, 10473.835, 495.231, 52846.012 25/05/27,03:36:37,03,09,1, 11.9,1,1, 11.138, 10473.845, 495.239, 52846.087 25/05/27,03:36:37,04,09,1, 11.9,1,1, 11.138, 10473.868, 495.225, 52846.005 25/05/27,03:36:37,05,09,1, 11.9,1,1, 11.138, 10473.845, 495.205, 52845.995 25/05/27,03:36:37,06,09,1, 11.9,1,1, 11.138, 10473.865, 495.221, 52845.985 25/05/27,03:36:37,07,09,1, 11.9,1,1, 11.138, 10473.838, 495.221, 52845.973 25/05/27,03:36:37,08,09,1, 11.9,1,1, 11.138, 10473.840, 495.204, 52846.007 25/05/27,03:36:37,09,09,1, 11.9,1,1, 11.138, 10473.878, 495.201, 52845.938 25/05/27,03:36:37,10,09,1, 11.9,1,1, 11.138, 10473.876, 495.194, 52846.076 25/05/27,03:36:37,11,09,1, 11.9,1,1, 11.138, 10473.886, 495.196, 52846.046 25/05/27,03:36:37,12,09,1, 11.9,1,1, 11.138, 10473.867, 495.229, 52846.247 25/05/27,03:36:37,13,09,1, 11.9,1,1, 11.138, 10473.875, 495.185, 52845.988 25/05/27,03:36:37,14,09,1, 11.9,1,1, 11.138, 10473.877, 495.195, 52846.038 25/05/27,03:36:37,15,09,1, 11.9,1,1, 11.138, 10473.854, 495.189, 52845.939 25/05/27,03:36:37,16,09,1, 11.9,1,1, 11.138, 10473.881, 495.205, 52846.010 25/05/27,03:36:37,17,09,1, 11.9,1,1, 11.138, 10473.910, 495.204, 52846.023 25/05/27,03:36:37,18,09,1, 11.9,1,1, 11.138, 10473.901, 495.179, 52845.900 25/05/27,03:36:37,19,09,1, 11.9,1,1, 11.138, 10473.899, 495.207, 52846.019 25/05/27,03:36:38,00,09,1, 11.9,1,1, 11.138, 10473.896, 495.207, 52846.019 25/05/27,03:36:38,01,09,1, 11.9,1,1, 11.138, 10473.886, 495.169, 52845.957 25/05/27,03:36:38,02,09,1, 11.9,1,1, 11.138, 10473.906, 495.190, 52845.923 25/05/27,03:36:38,03,09,1, 11.9,1,1, 11.138, 10473.914, 495.188, 52845.967 25/05/27,03:36:38,04,09,1, 11.9,1,1, 11.138, 10473.908, 495.191, 52845.934 25/05/27,03:36:38,05,09,1, 11.9,1,1, 11.138, 10473.929, 495.186, 52845.977 25/05/27,03:36:38,06,09,1, 11.9,1,1, 11.138, 10473.947, 495.180, 52845.993 25/05/27,03:36:38,07,09,1, 11.9,1,1, 11.138, 10473.951, 495.188, 52845.978 25/05/27,03:36:38,08,09,1, 11.9,1,1, 11.138, 10473.948, 495.194, 52846.011 25/05/27,03:36:38,09,09,1, 11.9,1,1, 11.138, 10473.942, 495.155, 52845.925 25/05/27,03:36:38,10,09,1, 11.9,1,1, 11.138, 10473.968, 495.179, 52846.011 25/05/27,03:36:38,11,09,1, 11.9,1,1, 11.138, 10473.966, 495.187, 52846.005 25/05/27,03:36:38,12,09,1, 11.9,1,1, 11.138, 10473.981, 495.174, 52845.920 25/05/27,03:36:38,13,09,1, 11.9,1,1, 11.138, 10473.961, 495.162, 52845.998 25/05/27,03:36:38,14,09,1, 11.9,1,1, 11.138, 10473.985, 495.178, 52845.952 25/05/27,03:36:38,15,09,1, 11.9,1,1, 11.138, 10473.999, 495.155, 52845.988 25/05/27,03:36:38,16,09,1, 11.9,1,1, 11.138, 10473.982, 495.168, 52846.015 25/05/27,03:36:38,17,09,1, 11.9,1,1, 11.138, 10473.979, 495.165, 52845.936 25/05/27,03:36:38,18,09,1, 11.9,1,1, 11.138, 10473.992, 495.152, 52846.010 25/05/27,03:36:38,19,09,1, 11.9,1,1, 11.138, 10474.003, 495.141, 52845.908 25/05/27,03:36:39,00,09,1, 11.9,1,1, 11.135, 10473.996, 495.141, 52845.908 25/05/27,03:36:39,01,09,1, 11.9,1,1, 11.135, 10474.006, 495.159, 52845.965 25/05/27,03:36:39,02,09,1, 11.9,1,1, 11.135, 10474.040, 495.144, 52845.969 25/05/27,03:36:39,03,09,1, 11.9,1,1, 11.135, 10474.021, 495.143, 52846.001 25/05/27,03:36:39,04,09,1, 11.9,1,1, 11.135, 10474.034, 495.151, 52845.974 25/05/27,03:36:39,05,09,1, 11.9,1,1, 11.135, 10474.042, 495.137, 52845.988 25/05/27,03:36:39,06,09,1, 11.9,1,1, 11.135, 10474.055, 495.142, 52845.991 25/05/27,03:36:39,07,09,1, 11.9,1,1, 11.135, 10474.056, 495.163, 52845.986 25/05/27,03:36:39,08,09,1, 11.9,1,1, 11.135, 10474.049, 495.155, 52846.003 25/05/27,03:36:39,09,09,1, 11.9,1,1, 11.135, 10474.041, 495.157, 52845.941 25/05/27,03:36:39,10,09,1, 11.9,1,1, 11.135, 10474.079, 495.149, 52845.938 25/05/27,03:36:39,11,09,1, 11.9,1,1, 11.135, 10474.088, 495.160, 52846.007 25/05/27,03:36:39,12,09,1, 11.9,1,1, 11.135, 10474.067, 495.142, 52846.012 25/05/27,03:36:39,13,09,1, 11.9,1,1, 11.135, 10474.084, 495.146, 52846.043 25/05/27,03:36:39,14,09,1, 11.9,1,1, 11.135, 10474.083, 495.152, 52845.960 25/05/27,03:36:39,15,09,1, 11.9,1,1, 11.135, 10474.102, 495.155, 52845.974 25/05/27,03:36:39,16,09,1, 11.9,1,1, 11.135, 10474.103, 495.147, 52845.999 25/05/27,03:36:39,17,09,1, 11.9,1,1, 11.135, 10474.125, 495.142, 52845.936 25/05/27,03:36:39,18,09,1, 11.9,1,1, 11.135, 10474.114, 495.153, 52846.007 25/05/27,03:36:39,19,09,1, 11.9,1,1, 11.135, 10474.121, 495.153, 52845.953 25/05/27,03:36:40,00,09,1, 11.8,1,1, 11.136, 10474.113, 495.153, 52845.953 25/05/27,03:36:40,01,09,1, 11.8,1,1, 11.136, 10474.116, 495.142, 52845.969 25/05/27,03:36:40,02,09,1, 11.8,1,1, 11.136, 10474.136, 495.135, 52845.964 25/05/27,03:36:40,03,09,1, 11.8,1,1, 11.136, 10474.156, 495.132, 52845.993 25/05/27,03:36:40,04,09,1, 11.8,1,1, 11.136, 10474.142, 495.164, 52845.961 25/05/27,03:36:40,05,09,1, 11.8,1,1, 11.136, 10474.150, 495.116, 52845.971 25/05/27,03:36:40,06,09,1, 11.8,1,1, 11.136, 10474.174, 495.121, 52845.976 25/05/27,03:36:40,07,09,1, 11.8,1,1, 11.136, 10474.170, 495.141, 52845.936 25/05/27,03:36:40,08,09,1, 11.8,1,1, 11.136, 10474.182, 495.115, 52845.935 25/05/27,03:36:40,09,09,1, 11.8,1,1, 11.136, 10474.190, 495.119, 52846.004 25/05/27,03:36:40,10,09,1, 11.8,1,1, 11.136, 10474.191, 495.126, 52845.950 25/05/27,03:36:40,11,09,1, 11.8,1,1, 11.136, 10474.189, 495.116, 52846.023 25/05/27,03:36:40,12,09,1, 11.8,1,1, 11.136, 10474.184, 495.125, 52845.999 25/05/27,03:36:40,13,09,1, 11.8,1,1, 11.136, 10474.212, 495.108, 52845.993 25/05/27,03:36:40,14,09,1, 11.8,1,1, 11.136, 10474.225, 495.127, 52845.942 25/05/27,03:36:40,15,09,1, 11.8,1,1, 11.136, 10474.228, 495.148, 52845.995 25/05/27,03:36:40,16,09,1, 11.8,1,1, 11.136, 10474.227, 495.130, 52845.935 25/05/27,03:36:40,17,09,1, 11.8,1,1, 11.136, 10474.226, 495.111, 52845.973 25/05/27,03:36:40,18,09,1, 11.8,1,1, 11.136, 10474.207, 495.129, 52845.981 25/05/27,03:36:40,19,09,1, 11.8,1,1, 11.136, 10474.238, 495.122, 52845.980 25/05/27,03:36:41,00,09,1, 11.9,1,1, 11.139, 10474.230, 495.122, 52845.980 25/05/27,03:36:41,01,09,1, 11.9,1,1, 11.139, 10474.271, 495.095, 52845.994 25/05/27,03:36:41,02,09,1, 11.9,1,1, 11.139, 10474.257, 495.124, 52845.972 25/05/27,03:36:41,03,09,1, 11.9,1,1, 11.139, 10474.267, 495.136, 52846.030 25/05/27,03:36:41,04,09,1, 11.9,1,1, 11.139, 10474.292, 495.116, 52845.957 25/05/27,03:36:41,05,09,1, 11.9,1,1, 11.139, 10474.298, 495.110, 52845.973 25/05/27,03:36:41,06,09,1, 11.9,1,1, 11.139, 10474.283, 495.118, 52845.992 25/05/27,03:36:41,07,09,1, 11.9,1,1, 11.139, 10474.313, 495.111, 52845.951 25/05/27,03:36:41,08,09,1, 11.9,1,1, 11.139, 10474.316, 495.094, 52845.973 25/05/27,03:36:41,09,09,1, 11.9,1,1, 11.139, 10474.320, 495.105, 52845.897 25/05/27,03:36:41,10,09,1, 11.9,1,1, 11.139, 10474.333, 495.107, 52845.952 25/05/27,03:36:41,11,09,1, 11.9,1,1, 11.139, 10474.324, 495.101, 52846.012 25/05/27,03:36:41,12,09,1, 11.9,1,1, 11.139, 10474.311, 495.110, 52846.036 25/05/27,03:36:41,13,09,1, 11.9,1,1, 11.139, 10474.333, 495.098, 52845.988 25/05/27,03:36:41,14,09,1, 11.9,1,1, 11.139, 10474.352, 495.072, 52846.041 25/05/27,03:36:41,15,09,1, 11.9,1,1, 11.139, 10474.370, 495.080, 52845.957 25/05/27,03:36:41,16,09,1, 11.9,1,1, 11.139, 10474.365, 495.110, 52845.923 25/05/27,03:36:41,17,09,1, 11.9,1,1, 11.139, 10474.379, 495.089, 52845.983 25/05/27,03:36:41,18,09,1, 11.9,1,1, 11.139, 10474.369, 495.113, 52846.010 25/05/27,03:36:41,19,09,1, 11.9,1,1, 11.139, 10474.380, 495.104, 52845.973 25/05/27,03:36:42,00,09,1, 12.0,1,1, 11.138, 10474.372, 495.104, 52845.973 25/05/27,03:36:42,01,09,1, 12.0,1,1, 11.138, 10474.417, 495.100, 52845.963 25/05/27,03:36:42,02,09,1, 12.0,1,1, 11.138, 10474.422, 495.100, 52845.958 25/05/27,03:36:42,03,09,1, 12.0,1,1, 11.138, 10474.447, 495.095, 52845.973 25/05/27,03:36:42,04,09,1, 12.0,1,1, 11.138, 10474.413, 495.076, 52845.983 25/05/27,03:36:42,05,09,1, 12.0,1,1, 11.138, 10474.429, 495.090, 52845.990 25/05/27,03:36:42,06,09,1, 12.0,1,1, 11.138, 10474.433, 495.089, 52845.963 25/05/27,03:36:42,07,09,1, 12.0,1,1, 11.138, 10474.443, 495.070, 52845.993 25/05/27,03:36:42,08,09,1, 12.0,1,1, 11.138, 10474.445, 495.080, 52845.980 25/05/27,03:36:42,09,09,1, 12.0,1,1, 11.138, 10474.441, 495.093, 52845.955 25/05/27,03:36:42,10,09,1, 12.0,1,1, 11.138, 10474.469, 495.106, 52846.048 25/05/27,03:36:42,11,09,1, 12.0,1,1, 11.138, 10474.491, 495.088, 52845.988 25/05/27,03:36:42,12,09,1, 12.0,1,1, 11.138, 10474.465, 495.074, 52845.965 25/05/27,03:36:42,13,09,1, 12.0,1,1, 11.138, 10474.486, 495.077, 52845.977 25/05/27,03:36:42,14,09,1, 12.0,1,1, 11.138, 10474.467, 495.083, 52846.029 25/05/27,03:36:42,15,09,1, 12.0,1,1, 11.138, 10474.481, 495.068, 52846.030 25/05/27,03:36:42,16,09,1, 12.0,1,1, 11.138, 10474.496, 495.064, 52846.042 25/05/27,03:36:42,17,09,1, 12.0,1,1, 11.138, 10474.497, 495.062, 52845.970 25/05/27,03:36:42,18,09,1, 12.0,1,1, 11.138, 10474.499, 495.043, 52845.971 25/05/27,03:36:42,19,09,1, 12.0,1,1, 11.138, 10474.524, 495.067, 52845.955 25/05/27,03:36:43,00,09,1, 11.9,1,1, 11.137, 10474.522, 495.067, 52845.955 25/05/27,03:36:43,01,09,1, 11.9,1,1, 11.137, 10474.526, 495.051, 52845.997 25/05/27,03:36:43,02,09,1, 11.9,1,1, 11.137, 10474.512, 495.060, 52846.037 25/05/27,03:36:43,03,09,1, 11.9,1,1, 11.137, 10474.544, 495.065, 52846.032 25/05/27,03:36:43,04,09,1, 11.9,1,1, 11.137, 10474.537, 495.050, 52846.020 25/05/27,03:36:43,05,09,1, 11.9,1,1, 11.137, 10474.561, 495.049, 52845.991 25/05/27,03:36:43,06,09,1, 11.9,1,1, 11.137, 10474.550, 495.039, 52845.996 25/05/27,03:36:43,07,09,1, 11.9,1,1, 11.137, 10474.564, 495.033, 52846.010 25/05/27,03:36:43,08,09,1, 11.9,1,1, 11.137, 10474.567, 495.042, 52845.962 25/05/27,03:36:43,09,09,1, 11.9,1,1, 11.137, 10474.574, 495.023, 52845.927 25/05/27,03:36:43,10,09,1, 11.9,1,1, 11.137, 10474.563, 495.025, 52846.081 25/05/27,03:36:43,11,09,1, 11.9,1,1, 11.137, 10474.571, 495.039, 52846.027 25/05/27,03:36:43,12,09,1, 11.9,1,1, 11.137, 10474.574, 495.023, 52845.937 25/05/27,03:36:43,13,09,1, 11.9,1,1, 11.137, 10474.577, 495.033, 52845.978 25/05/27,03:36:43,14,09,1, 11.9,1,1, 11.137, 10474.603, 495.027, 52846.010 25/05/27,03:36:43,15,09,1, 11.9,1,1, 11.137, 10474.579, 495.000, 52845.904 25/05/27,03:36:43,16,09,1, 11.9,1,1, 11.137, 10474.598, 495.023, 52846.025 25/05/27,03:36:43,17,09,1, 11.9,1,1, 11.137, 10474.619, 495.013, 52845.961 25/05/27,03:36:43,18,09,1, 11.9,1,1, 11.137, 10474.602, 494.990, 52846.010 25/05/27,03:36:43,19,09,1, 11.9,1,1, 11.137, 10474.595, 494.982, 52846.031 25/05/27,03:36:44,00,09,1, 11.9,1,1, 11.139, 10474.589, 494.982, 52846.031 25/05/27,03:36:44,01,09,1, 11.9,1,1, 11.139, 10474.598, 494.980, 52845.960 25/05/27,03:36:44,02,09,1, 11.9,1,1, 11.139, 10474.605, 494.972, 52845.963 25/05/27,03:36:44,03,09,1, 11.9,1,1, 11.139, 10474.628, 495.008, 52845.954 25/05/27,03:36:44,04,09,1, 11.9,1,1, 11.139, 10474.600, 494.988, 52846.021 25/05/27,03:36:44,05,09,1, 11.9,1,1, 11.139, 10474.653, 494.986, 52845.943 25/05/27,03:36:44,06,09,1, 11.9,1,1, 11.139, 10474.616, 494.980, 52846.015 25/05/27,03:36:44,07,09,1, 11.9,1,1, 11.139, 10474.652, 494.968, 52846.024 25/05/27,03:36:44,08,09,1, 11.9,1,1, 11.139, 10474.642, 494.986, 52845.984 25/05/27,03:36:44,09,09,1, 11.9,1,1, 11.139, 10474.647, 494.965, 52846.050 25/05/27,03:36:44,10,09,1, 11.9,1,1, 11.139, 10474.644, 494.964, 52845.972 25/05/27,03:36:44,11,09,1, 11.9,1,1, 11.139, 10474.640, 494.952, 52845.953 25/05/27,03:36:44,12,09,1, 11.9,1,1, 11.139, 10474.657, 494.950, 52846.057 25/05/27,03:36:44,13,09,1, 11.9,1,1, 11.139, 10474.662, 494.971, 52846.049 25/05/27,03:36:44,14,09,1, 11.9,1,1, 11.139, 10474.676, 494.961, 52846.064 25/05/27,03:36:44,15,09,1, 11.9,1,1, 11.139, 10474.672, 494.944, 52846.037 25/05/27,03:36:44,16,09,1, 11.9,1,1, 11.139, 10474.673, 494.948, 52846.017 25/05/27,03:36:44,17,09,1, 11.9,1,1, 11.139, 10474.681, 494.947, 52846.033 25/05/27,03:36:44,18,09,1, 11.9,1,1, 11.139, 10474.651, 494.931, 52846.038 25/05/27,03:36:44,19,09,1, 11.9,1,1, 11.139, 10474.671, 494.948, 52845.992 25/05/27,03:36:45,00,09,1, 11.9,1,1, 11.137, 10474.664, 494.948, 52845.992 25/05/27,03:36:45,01,09,1, 11.9,1,1, 11.137, 10474.712, 494.916, 52845.979 25/05/27,03:36:45,02,09,1, 11.9,1,1, 11.137, 10474.680, 494.931, 52846.025 25/05/27,03:36:45,03,09,1, 11.9,1,1, 11.137, 10474.692, 494.924, 52845.939 25/05/27,03:36:45,04,09,1, 11.9,1,1, 11.137, 10474.679, 494.924, 52845.983 25/05/27,03:36:45,05,09,1, 11.9,1,1, 11.137, 10474.690, 494.914, 52845.964 25/05/27,03:36:45,06,09,1, 11.9,1,1, 11.137, 10474.683, 494.930, 52846.053 25/05/27,03:36:45,07,09,1, 11.9,1,1, 11.137, 10474.721, 494.912, 52846.047 25/05/27,03:36:45,08,09,1, 11.9,1,1, 11.137, 10474.703, 494.940, 52846.076 25/05/27,03:36:45,09,09,1, 11.9,1,1, 11.137, 10474.708, 494.929, 52846.011 25/05/27,03:36:45,10,09,1, 11.9,1,1, 11.137, 10474.736, 494.922, 52846.044 25/05/27,03:36:45,11,09,1, 11.9,1,1, 11.137, 10474.722, 494.903, 52846.031 25/05/27,03:36:45,12,09,1, 11.9,1,1, 11.137, 10474.726, 494.890, 52846.011 25/05/27,03:36:45,13,09,1, 11.9,1,1, 11.137, 10474.729, 494.867, 52846.009 25/05/27,03:36:45,14,09,1, 11.9,1,1, 11.137, 10474.739, 494.883, 52846.030 25/05/27,03:36:45,15,09,1, 11.9,1,1, 11.137, 10474.735, 494.888, 52845.893 25/05/27,03:36:45,16,09,1, 11.9,1,1, 11.137, 10474.747, 494.866, 52845.975 25/05/27,03:36:45,17,09,1, 11.9,1,1, 11.137, 10474.717, 494.882, 52845.992 25/05/27,03:36:45,18,09,1, 11.9,1,1, 11.137, 10474.745, 494.862, 52845.968 25/05/27,03:36:45,19,09,1, 11.9,1,1, 11.137, 10474.751, 494.882, 52845.945 25/05/27,03:36:46,00,09,1, 11.9,1,1, 11.137, 10474.747, 494.882, 52845.945 25/05/27,03:36:46,01,09,1, 11.9,1,1, 11.137, 10474.743, 494.861, 52845.997 25/05/27,03:36:46,02,09,1, 11.9,1,1, 11.137, 10474.776, 494.864, 52845.987 25/05/27,03:36:46,03,09,1, 11.9,1,1, 11.137, 10474.780, 494.842, 52845.989 25/05/27,03:36:46,04,09,1, 11.9,1,1, 11.137, 10474.753, 494.841, 52845.951 25/05/27,03:36:46,05,09,1, 11.9,1,1, 11.137, 10474.774, 494.862, 52845.989 25/05/27,03:36:46,06,09,1, 11.9,1,1, 11.137, 10474.806, 494.844, 52846.065 25/05/27,03:36:46,07,09,1, 11.9,1,1, 11.137, 10474.778, 494.844, 52846.045 25/05/27,03:36:46,08,09,1, 11.9,1,1, 11.137, 10474.762, 494.867, 52845.954 25/05/27,03:36:46,09,09,1, 11.9,1,1, 11.137, 10474.804, 494.840, 52845.977 25/05/27,03:36:46,10,09,1, 11.9,1,1, 11.137, 10474.759, 494.844, 52846.029 25/05/27,03:36:46,11,09,1, 11.9,1,1, 11.137, 10474.791, 494.851, 52846.053 25/05/27,03:36:46,12,09,1, 11.9,1,1, 11.137, 10474.788, 494.837, 52845.987 25/05/27,03:36:46,13,09,1, 11.9,1,1, 11.137, 10474.782, 494.829, 52846.038 25/05/27,03:36:46,14,09,1, 11.9,1,1, 11.137, 10474.795, 494.839, 52846.035 25/05/27,03:36:46,15,09,1, 11.9,1,1, 11.137, 10474.794, 494.834, 52846.066 25/05/27,03:36:46,16,09,1, 11.9,1,1, 11.137, 10474.795, 494.840, 52846.053 25/05/27,03:36:46,17,09,1, 11.9,1,1, 11.137, 10474.810, 494.802, 52845.978 25/05/27,03:36:46,18,09,1, 11.9,1,1, 11.137, 10474.818, 494.855, 52845.995 25/05/27,03:36:46,19,09,1, 11.9,1,1, 11.137, 10474.823, 494.806, 52845.953 25/05/27,03:36:47,00,09,1, 12.0,1,1, 11.136, 10474.823, 494.806, 52845.953 25/05/27,03:36:47,01,09,1, 12.0,1,1, 11.136, 10474.814, 494.808, 52845.978 25/05/27,03:36:47,02,09,1, 12.0,1,1, 11.136, 10474.830, 494.813, 52845.942 25/05/27,03:36:47,03,09,1, 12.0,1,1, 11.136, 10474.836, 494.824, 52846.054 25/05/27,03:36:47,04,09,1, 12.0,1,1, 11.136, 10474.823, 494.806, 52845.982 25/05/27,03:36:47,05,09,1, 12.0,1,1, 11.136, 10474.843, 494.808, 52846.011 25/05/27,03:36:47,06,09,1, 12.0,1,1, 11.136, 10474.820, 494.802, 52846.004 25/05/27,03:36:47,07,09,1, 12.0,1,1, 11.136, 10474.858, 494.809, 52846.026 25/05/27,03:36:47,08,09,1, 12.0,1,1, 11.136, 10474.857, 494.795, 52846.041 25/05/27,03:36:47,09,09,1, 12.0,1,1, 11.136, 10474.829, 494.797, 52846.029 25/05/27,03:36:47,10,09,1, 12.0,1,1, 11.136, 10474.847, 494.779, 52846.026 25/05/27,03:36:47,11,09,1, 12.0,1,1, 11.136, 10474.835, 494.778, 52846.035 25/05/27,03:36:47,12,09,1, 12.0,1,1, 11.136, 10474.835, 494.786, 52846.050 25/05/27,03:36:47,13,09,1, 12.0,1,1, 11.136, 10474.861, 494.789, 52845.965 25/05/27,03:36:47,14,09,1, 12.0,1,1, 11.136, 10474.862, 494.774, 52845.946 25/05/27,03:36:47,15,09,1, 12.0,1,1, 11.136, 10474.892, 494.773, 52845.957 25/05/27,03:36:47,16,09,1, 12.0,1,1, 11.136, 10474.865, 494.731, 52845.967 25/05/27,03:36:47,17,09,1, 12.0,1,1, 11.136, 10474.887, 494.751, 52846.020 25/05/27,03:36:47,18,09,1, 12.0,1,1, 11.136, 10474.866, 494.759, 52845.967 25/05/27,03:36:47,19,09,1, 12.0,1,1, 11.136, 10474.888, 494.747, 52845.973 25/05/27,03:36:48,00,09,1, 12.0,1,1, 11.137, 10474.881, 494.747, 52845.973 25/05/27,03:36:48,01,09,1, 12.0,1,1, 11.137, 10474.889, 494.745, 52845.996 25/05/27,03:36:48,02,09,1, 12.0,1,1, 11.137, 10474.881, 494.717, 52845.990 25/05/27,03:36:48,03,09,1, 12.0,1,1, 11.137, 10474.898, 494.758, 52845.993 25/05/27,03:36:48,04,09,1, 12.0,1,1, 11.137, 10474.886, 494.737, 52845.998 25/05/27,03:36:48,05,09,1, 12.0,1,1, 11.137, 10474.900, 494.724, 52845.970 25/05/27,03:36:48,06,09,1, 12.0,1,1, 11.137, 10474.907, 494.737, 52845.959 25/05/27,03:36:48,07,09,1, 12.0,1,1, 11.137, 10474.895, 494.712, 52845.994 25/05/27,03:36:48,08,09,1, 12.0,1,1, 11.137, 10474.910, 494.703, 52846.001 25/05/27,03:36:48,09,09,1, 12.0,1,1, 11.137, 10474.890, 494.699, 52845.938 25/05/27,03:36:48,10,09,1, 12.0,1,1, 11.137, 10474.854, 494.747, 52846.081 25/05/27,03:36:48,11,09,1, 12.0,1,1, 11.137, 10474.920, 494.697, 52845.963 25/05/27,03:36:48,12,09,1, 12.0,1,1, 11.137, 10474.914, 494.709, 52846.011 25/05/27,03:36:48,13,09,1, 12.0,1,1, 11.137, 10474.914, 494.697, 52845.980 25/05/27,03:36:48,14,09,1, 12.0,1,1, 11.137, 10474.933, 494.683, 52845.963 25/05/27,03:36:48,15,09,1, 12.0,1,1, 11.137, 10474.915, 494.701, 52845.950 25/05/27,03:36:48,16,09,1, 12.0,1,1, 11.137, 10474.915, 494.695, 52845.947 25/05/27,03:36:48,17,09,1, 12.0,1,1, 11.137, 10474.922, 494.666, 52845.988 25/05/27,03:36:48,18,09,1, 12.0,1,1, 11.137, 10474.940, 494.699, 52845.968 25/05/27,03:36:48,19,09,1, 12.0,1,1, 11.137, 10474.923, 494.712, 52845.986 25/05/27,03:36:49,00,09,1, 12.0,1,1, 11.141, 10474.923, 494.712, 52845.986 25/05/27,03:36:49,01,09,1, 12.0,1,1, 11.141, 10474.915, 494.670, 52845.971 25/05/27,03:36:49,02,09,1, 12.0,1,1, 11.141, 10474.916, 494.657, 52845.924 25/05/27,03:36:49,03,09,1, 12.0,1,1, 11.141, 10474.928, 494.648, 52845.905 25/05/27,03:36:49,04,09,1, 12.0,1,1, 11.141, 10474.947, 494.676, 52845.974 25/05/27,03:36:49,05,09,1, 12.0,1,1, 11.141, 10474.917, 494.659, 52845.931 25/05/27,03:36:49,06,09,1, 12.0,1,1, 11.141, 10474.903, 494.645, 52845.960 25/05/27,03:36:49,07,09,1, 12.0,1,1, 11.141, 10474.927, 494.633, 52845.941 25/05/27,03:36:49,08,09,1, 12.0,1,1, 11.141, 10474.951, 494.626, 52846.003 25/05/27,03:36:49,09,09,1, 12.0,1,1, 11.141, 10474.940, 494.617, 52845.970 25/05/27,03:36:49,10,09,1, 12.0,1,1, 11.141, 10474.930, 494.613, 52846.055 25/05/27,03:36:49,11,09,1, 12.0,1,1, 11.141, 10474.937, 494.607, 52845.959 25/05/27,03:36:49,12,09,1, 12.0,1,1, 11.141, 10474.944, 494.637, 52846.007 25/05/27,03:36:49,13,09,1, 12.0,1,1, 11.141, 10474.939, 494.634, 52845.951 25/05/27,03:36:49,14,09,1, 12.0,1,1, 11.141, 10474.968, 494.622, 52845.974 25/05/27,03:36:49,15,09,1, 12.0,1,1, 11.141, 10474.950, 494.625, 52845.992 25/05/27,03:36:49,16,09,1, 12.0,1,1, 11.141, 10474.965, 494.585, 52845.949 25/05/27,03:36:49,17,09,1, 12.0,1,1, 11.141, 10474.946, 494.577, 52845.896 25/05/27,03:36:49,18,09,1, 12.0,1,1, 11.141, 10474.933, 494.581, 52845.921 25/05/27,03:36:49,19,09,1, 12.0,1,1, 11.141, 10474.948, 494.571, 52845.936 25/05/27,03:36:50,00,09,1, 11.9,1,1, 11.138, 10474.948, 494.571, 52845.936 25/05/27,03:36:50,01,09,1, 11.9,1,1, 11.138, 10474.929, 494.562, 52845.927 25/05/27,03:36:50,02,09,1, 11.9,1,1, 11.138, 10474.960, 494.554, 52845.937 25/05/27,03:36:50,03,09,1, 11.9,1,1, 11.138, 10474.977, 494.536, 52845.904 25/05/27,03:36:50,04,09,1, 11.9,1,1, 11.138, 10474.948, 494.549, 52845.943 25/05/27,03:36:50,05,09,1, 11.9,1,1, 11.138, 10474.964, 494.555, 52845.951 25/05/27,03:36:50,06,09,1, 11.9,1,1, 11.138, 10474.953, 494.516, 52845.957 25/05/27,03:36:50,07,09,1, 11.9,1,1, 11.138, 10474.961, 494.539, 52845.949 25/05/27,03:36:50,08,09,1, 11.9,1,1, 11.138, 10474.961, 494.522, 52845.954 25/05/27,03:36:50,09,09,1, 11.9,1,1, 11.138, 10474.963, 494.499, 52845.921 25/05/27,03:36:50,10,09,1, 11.9,1,1, 11.138, 10474.965, 494.509, 52845.913 25/05/27,03:36:50,11,09,1, 11.9,1,1, 11.138, 10474.964, 494.517, 52845.964 25/05/27,03:36:50,12,09,1, 11.9,1,1, 11.138, 10474.975, 494.488, 52845.979 25/05/27,03:36:50,13,09,1, 11.9,1,1, 11.138, 10474.972, 494.481, 52845.898 25/05/27,03:36:50,14,09,1, 11.9,1,1, 11.138, 10474.969, 494.496, 52845.949 25/05/27,03:36:50,15,09,1, 11.9,1,1, 11.138, 10474.985, 494.440, 52845.795 25/05/27,03:36:50,16,09,1, 11.9,1,1, 11.138, 10474.974, 494.463, 52845.931 25/05/27,03:36:50,17,09,1, 11.9,1,1, 11.138, 10474.983, 494.463, 52845.911 25/05/27,03:36:50,18,09,1, 11.9,1,1, 11.138, 10474.967, 494.477, 52845.971 25/05/27,03:36:50,19,09,1, 11.9,1,1, 11.138, 10474.977, 494.467, 52845.949 25/05/27,03:36:51,00,09,1, 11.9,1,1, 11.139, 10474.973, 494.467, 52845.949 25/05/27,03:36:51,01,09,1, 11.9,1,1, 11.139, 10474.993, 494.455, 52845.867 25/05/27,03:36:51,02,09,1, 11.9,1,1, 11.139, 10474.941, 494.463, 52845.985 25/05/27,03:36:51,03,09,1, 11.9,1,1, 11.139, 10474.981, 494.431, 52845.938 25/05/27,03:36:51,04,09,1, 11.9,1,1, 11.139, 10474.976, 494.441, 52845.989 25/05/27,03:36:51,05,09,1, 11.9,1,1, 11.139, 10474.974, 494.434, 52845.936 25/05/27,03:36:51,06,09,1, 11.9,1,1, 11.139, 10474.975, 494.418, 52845.926 25/05/27,03:36:51,07,09,1, 11.9,1,1, 11.139, 10474.977, 494.416, 52845.905 25/05/27,03:36:51,08,09,1, 11.9,1,1, 11.139, 10474.978, 494.419, 52845.915 25/05/27,03:36:51,09,09,1, 11.9,1,1, 11.139, 10474.992, 494.417, 52845.925 25/05/27,03:36:51,10,09,1, 11.9,1,1, 11.139, 10474.971, 494.415, 52845.965 25/05/27,03:36:51,11,09,1, 11.9,1,1, 11.139, 10474.990, 494.405, 52845.926 25/05/27,03:36:51,12,09,1, 11.9,1,1, 11.139, 10475.003, 494.416, 52845.905 25/05/27,03:36:51,13,09,1, 11.9,1,1, 11.139, 10474.997, 494.417, 52845.927 25/05/27,03:36:51,14,09,1, 11.9,1,1, 11.139, 10475.005, 494.383, 52845.964 25/05/27,03:36:51,15,09,1, 11.9,1,1, 11.139, 10474.981, 494.381, 52845.935 25/05/27,03:36:51,16,09,1, 11.9,1,1, 11.139, 10475.001, 494.371, 52845.903 25/05/27,03:36:51,17,09,1, 11.9,1,1, 11.139, 10474.998, 494.370, 52845.906 25/05/27,03:36:51,18,09,1, 11.9,1,1, 11.139, 10475.001, 494.378, 52845.947 25/05/27,03:36:51,19,09,1, 11.9,1,1, 11.139, 10475.002, 494.343, 52845.928 25/05/27,03:36:52,00,09,1, 11.8,1,1, 11.140, 10474.998, 494.343, 52845.928 25/05/27,03:36:52,01,09,1, 11.8,1,1, 11.140, 10475.015, 494.337, 52845.944 25/05/27,03:36:52,02,09,1, 11.8,1,1, 11.140, 10475.019, 494.318, 52845.881 25/05/27,03:36:52,03,09,1, 11.8,1,1, 11.140, 10475.001, 494.330, 52845.910 25/05/27,03:36:52,04,09,1, 11.8,1,1, 11.140, 10475.005, 494.325, 52845.914 25/05/27,03:36:52,05,09,1, 11.8,1,1, 11.140, 10475.028, 494.298, 52845.885 25/05/27,03:36:52,06,09,1, 11.8,1,1, 11.140, 10475.019, 494.319, 52845.902 25/05/27,03:36:52,07,09,1, 11.8,1,1, 11.140, 10475.001, 494.289, 52845.879 25/05/27,03:36:52,08,09,1, 11.8,1,1, 11.140, 10475.013, 494.292, 52845.813 25/05/27,03:36:52,09,09,1, 11.8,1,1, 11.140, 10475.020, 494.276, 52845.976 25/05/27,03:36:52,10,09,1, 11.8,1,1, 11.140, 10474.988, 494.274, 52845.923 25/05/27,03:36:52,11,09,1, 11.8,1,1, 11.140, 10475.015, 494.293, 52845.852 25/05/27,03:36:52,12,09,1, 11.8,1,1, 11.140, 10475.030, 494.279, 52845.919 25/05/27,03:36:52,13,09,1, 11.8,1,1, 11.140, 10475.027, 494.279, 52845.861 25/05/27,03:36:52,14,09,1, 11.8,1,1, 11.140, 10475.008, 494.257, 52845.815 25/05/27,03:36:52,15,09,1, 11.8,1,1, 11.140, 10475.056, 494.257, 52845.874 25/05/27,03:36:52,16,09,1, 11.8,1,1, 11.140, 10475.009, 494.271, 52845.849 25/05/27,03:36:52,17,09,1, 11.8,1,1, 11.140, 10475.036, 494.247, 52845.821 25/05/27,03:36:52,18,09,1, 11.8,1,1, 11.140, 10475.057, 494.254, 52845.882 25/05/27,03:36:52,19,09,1, 11.8,1,1, 11.140, 10475.052, 494.223, 52845.888 25/05/27,03:36:53,00,09,1, 11.9,1,1, 11.140, 10475.048, 494.223, 52845.888 25/05/27,03:36:53,01,09,1, 11.9,1,1, 11.140, 10475.058, 494.226, 52845.886 25/05/27,03:36:53,02,09,1, 11.9,1,1, 11.140, 10475.081, 494.207, 52845.851 25/05/27,03:36:53,03,09,1, 11.9,1,1, 11.140, 10475.047, 494.204, 52845.884 25/05/27,03:36:53,04,09,1, 11.9,1,1, 11.140, 10475.065, 494.184, 52845.916 25/05/27,03:36:53,05,09,1, 11.9,1,1, 11.140, 10475.066, 494.221, 52845.891 25/05/27,03:36:53,06,09,1, 11.9,1,1, 11.140, 10475.043, 494.199, 52845.882 25/05/27,03:36:53,07,09,1, 11.9,1,1, 11.140, 10475.056, 494.180, 52845.896 25/05/27,03:36:53,08,09,1, 11.9,1,1, 11.140, 10475.084, 494.183, 52845.877 25/05/27,03:36:53,09,09,1, 11.9,1,1, 11.140, 10475.063, 494.185, 52845.855 25/05/27,03:36:53,10,09,1, 11.9,1,1, 11.140, 10475.082, 494.181, 52845.855 25/05/27,03:36:53,11,09,1, 11.9,1,1, 11.140, 10475.076, 494.184, 52845.857 25/05/27,03:36:53,12,09,1, 11.9,1,1, 11.140, 10475.070, 494.162, 52845.872 25/05/27,03:36:53,13,09,1, 11.9,1,1, 11.140, 10475.087, 494.144, 52845.959 25/05/27,03:36:53,14,09,1, 11.9,1,1, 11.140, 10475.110, 494.131, 52845.892 25/05/27,03:36:53,15,09,1, 11.9,1,1, 11.140, 10475.076, 494.145, 52845.859 25/05/27,03:36:53,16,09,1, 11.9,1,1, 11.140, 10475.082, 494.136, 52845.828 25/05/27,03:36:53,17,09,1, 11.9,1,1, 11.140, 10475.119, 494.118, 52845.882 25/05/27,03:36:53,18,09,1, 11.9,1,1, 11.140, 10475.078, 494.129, 52845.983 25/05/27,03:36:53,19,09,1, 11.9,1,1, 11.140, 10475.102, 494.118, 52845.726 25/05/27,03:36:54,00,09,1, 11.9,1,1, 11.134, 10475.098, 494.118, 52845.726 25/05/27,03:36:54,01,09,1, 11.9,1,1, 11.134, 10475.107, 494.133, 52845.797 25/05/27,03:36:54,02,09,1, 11.9,1,1, 11.134, 10475.108, 494.123, 52845.916 25/05/27,03:36:54,03,09,1, 11.9,1,1, 11.134, 10475.115, 494.103, 52845.872 25/05/27,03:36:54,04,09,1, 11.9,1,1, 11.134, 10475.100, 494.086, 52845.866 25/05/27,03:36:54,05,09,1, 11.9,1,1, 11.134, 10475.120, 494.102, 52845.886 25/05/27,03:36:54,06,09,1, 11.9,1,1, 11.134, 10475.095, 494.098, 52845.926 25/05/27,03:36:54,07,09,1, 11.9,1,1, 11.134, 10475.100, 494.080, 52845.816 25/05/27,03:36:54,08,09,1, 11.9,1,1, 11.134, 10475.089, 494.081, 52845.912 25/05/27,03:36:54,09,09,1, 11.9,1,1, 11.134, 10475.107, 494.092, 52845.926 25/05/27,03:36:54,10,09,1, 11.9,1,1, 11.134, 10475.104, 494.072, 52845.865 25/05/27,03:36:54,11,09,1, 11.9,1,1, 11.134, 10475.122, 494.074, 52845.894 25/05/27,03:36:54,12,09,1, 11.9,1,1, 11.134, 10475.113, 494.059, 52845.846 25/05/27,03:36:54,13,09,1, 11.9,1,1, 11.134, 10475.112, 494.070, 52845.913 25/05/27,03:36:54,14,09,1, 11.9,1,1, 11.134, 10475.130, 494.065, 52845.905 25/05/27,03:36:54,15,09,1, 11.9,1,1, 11.134, 10475.148, 494.070, 52845.900 25/05/27,03:36:54,16,09,1, 11.9,1,1, 11.134, 10475.127, 494.060, 52845.914 25/05/27,03:36:54,17,09,1, 11.9,1,1, 11.134, 10475.141, 494.070, 52845.873 25/05/27,03:36:54,18,09,1, 11.9,1,1, 11.134, 10475.143, 494.052, 52845.857 25/05/27,03:36:54,19,09,1, 11.9,1,1, 11.134, 10475.146, 494.059, 52845.858 25/05/27,03:36:55,00,09,1, 11.9,1,1, 11.138, 10475.140, 494.059, 52845.858 25/05/27,03:36:55,01,09,1, 11.9,1,1, 11.138, 10475.142, 494.048, 52845.870 25/05/27,03:36:55,02,09,1, 11.9,1,1, 11.138, 10475.156, 494.026, 52845.880 25/05/27,03:36:55,03,09,1, 11.9,1,1, 11.138, 10475.119, 494.036, 52845.829 25/05/27,03:36:55,04,09,1, 11.9,1,1, 11.138, 10475.125, 494.036, 52845.891 25/05/27,03:36:55,05,09,1, 11.9,1,1, 11.138, 10475.168, 494.024, 52845.911 25/05/27,03:36:55,06,09,1, 11.9,1,1, 11.138, 10475.162, 494.045, 52845.894 25/05/27,03:36:55,07,09,1, 11.9,1,1, 11.138, 10475.114, 494.035, 52845.897 25/05/27,03:36:55,08,09,1, 11.9,1,1, 11.138, 10475.133, 494.031, 52845.909 25/05/27,03:36:55,09,09,1, 11.9,1,1, 11.138, 10475.160, 494.025, 52845.853 25/05/27,03:36:55,10,09,1, 11.9,1,1, 11.138, 10475.184, 494.019, 52845.847 25/05/27,03:36:55,11,09,1, 11.9,1,1, 11.138, 10475.163, 494.005, 52845.827 25/05/27,03:36:55,12,09,1, 11.9,1,1, 11.138, 10475.175, 494.016, 52845.946 25/05/27,03:36:55,13,09,1, 11.9,1,1, 11.138, 10475.154, 494.006, 52845.949 25/05/27,03:36:55,14,09,1, 11.9,1,1, 11.138, 10475.178, 494.012, 52845.845 25/05/27,03:36:55,15,09,1, 11.9,1,1, 11.138, 10475.185, 493.990, 52845.860 25/05/27,03:36:55,16,09,1, 11.9,1,1, 11.138, 10475.212, 493.981, 52845.839 25/05/27,03:36:55,17,09,1, 11.9,1,1, 11.138, 10475.203, 493.997, 52845.934 25/05/27,03:36:55,18,09,1, 11.9,1,1, 11.138, 10475.190, 494.008, 52845.846 25/05/27,03:36:55,19,09,1, 11.9,1,1, 11.138, 10475.181, 494.002, 52845.868 25/05/27,03:36:56,00,09,1, 11.9,1,1, 11.138, 10475.173, 494.002, 52845.868 25/05/27,03:36:56,01,09,1, 11.9,1,1, 11.138, 10475.204, 493.999, 52845.865 25/05/27,03:36:56,02,09,1, 11.9,1,1, 11.138, 10475.189, 493.991, 52845.848 25/05/27,03:36:56,03,09,1, 11.9,1,1, 11.138, 10475.193, 493.975, 52845.866 25/05/27,03:36:56,04,09,1, 11.9,1,1, 11.138, 10475.220, 493.959, 52845.916 25/05/27,03:36:56,05,09,1, 11.9,1,1, 11.138, 10475.189, 493.963, 52845.908 25/05/27,03:36:56,06,09,1, 11.9,1,1, 11.138, 10475.183, 493.960, 52845.901 25/05/27,03:36:56,07,09,1, 11.9,1,1, 11.138, 10475.174, 493.949, 52845.876 25/05/27,03:36:56,08,09,1, 11.9,1,1, 11.138, 10475.191, 493.963, 52845.871 25/05/27,03:36:56,09,09,1, 11.9,1,1, 11.138, 10475.198, 493.965, 52845.887 25/05/27,03:36:56,10,09,1, 11.9,1,1, 11.138, 10475.192, 493.950, 52845.880 25/05/27,03:36:56,11,09,1, 11.9,1,1, 11.138, 10475.207, 493.955, 52845.883 25/05/27,03:36:56,12,09,1, 11.9,1,1, 11.138, 10475.197, 493.972, 52845.891 25/05/27,03:36:56,13,09,1, 11.9,1,1, 11.138, 10475.195, 493.976, 52845.931 25/05/27,03:36:56,14,09,1, 11.9,1,1, 11.138, 10475.221, 493.972, 52845.911 25/05/27,03:36:56,15,09,1, 11.9,1,1, 11.138, 10475.204, 493.947, 52845.833 25/05/27,03:36:56,16,09,1, 11.9,1,1, 11.138, 10475.214, 493.938, 52845.889 25/05/27,03:36:56,17,09,1, 11.9,1,1, 11.138, 10475.247, 493.934, 52845.875 25/05/27,03:36:56,18,09,1, 11.9,1,1, 11.138, 10475.231, 493.939, 52845.923 25/05/27,03:36:56,19,09,1, 11.9,1,1, 11.138, 10475.210, 493.948, 52845.913 25/05/27,03:36:57,00,09,1, 11.9,1,1, 11.138, 10475.206, 493.948, 52845.913 25/05/27,03:36:57,01,09,1, 11.9,1,1, 11.138, 10475.221, 493.953, 52845.924 25/05/27,03:36:57,02,09,1, 11.9,1,1, 11.138, 10475.264, 493.962, 52846.038 25/05/27,03:36:57,03,09,1, 11.9,1,1, 11.138, 10475.238, 493.971, 52846.072 25/05/27,03:36:57,04,09,1, 11.9,1,1, 11.138, 10475.234, 493.949, 52846.091 25/05/27,03:36:57,05,09,1, 11.9,1,1, 11.138, 10475.241, 493.932, 52846.130 25/05/27,03:36:57,06,09,1, 11.9,1,1, 11.138, 10475.261, 493.951, 52846.051 25/05/27,03:36:57,07,09,1, 11.9,1,1, 11.138, 10475.248, 493.964, 52846.156 25/05/27,03:36:57,08,09,1, 11.9,1,1, 11.138, 10475.257, 493.972, 52846.061 25/05/27,03:36:57,09,09,1, 11.9,1,1, 11.138, 10475.263, 493.962, 52846.100 25/05/27,03:36:57,10,09,1, 11.9,1,1, 11.138, 10475.295, 493.948, 52846.123 25/05/27,03:36:57,11,09,1, 11.9,1,1, 11.138, 10475.267, 493.954, 52846.148 25/05/27,03:36:57,12,09,1, 11.9,1,1, 11.138, 10475.281, 493.927, 52846.008 25/05/27,03:36:57,13,09,1, 11.9,1,1, 11.138, 10475.280, 493.936, 52846.070 25/05/27,03:36:57,14,09,1, 11.9,1,1, 11.138, 10475.273, 493.923, 52846.148 25/05/27,03:36:57,15,09,1, 11.9,1,1, 11.138, 10475.259, 493.915, 52846.082 25/05/27,03:36:57,16,09,1, 11.9,1,1, 11.138, 10475.269, 493.907, 52846.052 25/05/27,03:36:57,17,09,1, 11.9,1,1, 11.138, 10475.262, 493.908, 52846.027 25/05/27,03:36:57,18,09,1, 11.9,1,1, 11.138, 10475.273, 493.934, 52846.091 25/05/27,03:36:57,19,09,1, 11.9,1,1, 11.138, 10475.279, 493.911, 52846.142 25/05/27,03:36:58,00,09,1, 11.9,1,1, 11.140, 10475.273, 493.911, 52846.142 25/05/27,03:36:58,01,09,1, 11.9,1,1, 11.140, 10475.287, 493.910, 52846.048 25/05/27,03:36:58,02,09,1, 11.9,1,1, 11.140, 10475.314, 493.915, 52846.059 25/05/27,03:36:58,03,09,1, 11.9,1,1, 11.140, 10475.284, 493.919, 52846.091 25/05/27,03:36:58,04,09,1, 11.9,1,1, 11.140, 10475.310, 493.912, 52846.124 25/05/27,03:36:58,05,09,1, 11.9,1,1, 11.140, 10475.274, 493.901, 52846.098 25/05/27,03:36:58,06,09,1, 11.9,1,1, 11.140, 10475.303, 493.883, 52846.087 25/05/27,03:36:58,07,09,1, 11.9,1,1, 11.140, 10475.302, 493.867, 52846.093 25/05/27,03:36:58,08,09,1, 11.9,1,1, 11.140, 10475.307, 493.910, 52846.096 25/05/27,03:36:58,09,09,1, 11.9,1,1, 11.140, 10475.296, 493.909, 52846.079 25/05/27,03:36:58,10,09,1, 11.9,1,1, 11.140, 10475.296, 493.887, 52846.089 25/05/27,03:36:58,11,09,1, 11.9,1,1, 11.140, 10475.318, 493.886, 52846.097 25/05/27,03:36:58,12,09,1, 11.9,1,1, 11.140, 10475.330, 493.869, 52846.140 25/05/27,03:36:58,13,09,1, 11.9,1,1, 11.140, 10475.284, 493.863, 52846.152 25/05/27,03:36:58,14,09,1, 11.9,1,1, 11.140, 10475.314, 493.860, 52846.109 25/05/27,03:36:58,15,09,1, 11.9,1,1, 11.140, 10475.328, 493.857, 52846.080 25/05/27,03:36:58,16,09,1, 11.9,1,1, 11.140, 10475.321, 493.855, 52846.148 25/05/27,03:36:58,17,09,1, 11.9,1,1, 11.140, 10475.310, 493.865, 52846.117 25/05/27,03:36:58,18,09,1, 11.9,1,1, 11.140, 10475.310, 493.830, 52846.136 25/05/27,03:36:58,19,09,1, 11.9,1,1, 11.140, 10475.326, 493.853, 52846.132 25/05/27,03:36:59,00,09,1, 12.0,1,1, 11.139, 10475.323, 493.853, 52846.132 25/05/27,03:36:59,01,09,1, 12.0,1,1, 11.139, 10475.335, 493.829, 52846.089 25/05/27,03:36:59,02,09,1, 12.0,1,1, 11.139, 10475.344, 493.846, 52846.121 25/05/27,03:36:59,03,09,1, 12.0,1,1, 11.139, 10475.340, 493.837, 52846.160 25/05/27,03:36:59,04,09,1, 12.0,1,1, 11.139, 10475.342, 493.833, 52846.134 25/05/27,03:36:59,05,09,1, 12.0,1,1, 11.139, 10475.332, 493.818, 52846.096 25/05/27,03:36:59,06,09,1, 12.0,1,1, 11.139, 10475.342, 493.825, 52846.088 25/05/27,03:36:59,07,09,1, 12.0,1,1, 11.139, 10475.347, 493.817, 52846.144 25/05/27,03:36:59,08,09,1, 12.0,1,1, 11.139, 10475.354, 493.813, 52846.156 25/05/27,03:36:59,09,09,1, 12.0,1,1, 11.139, 10475.345, 493.835, 52846.150 25/05/27,03:36:59,10,09,1, 12.0,1,1, 11.139, 10475.368, 493.831, 52846.158 25/05/27,03:36:59,11,09,1, 12.0,1,1, 11.139, 10475.370, 493.839, 52846.180 25/05/27,03:36:59,12,09,1, 12.0,1,1, 11.139, 10475.361, 493.819, 52846.159 25/05/27,03:36:59,13,09,1, 12.0,1,1, 11.139, 10475.372, 493.823, 52846.119 25/05/27,03:36:59,14,09,1, 12.0,1,1, 11.139, 10475.383, 493.825, 52846.159 25/05/27,03:36:59,15,09,1, 12.0,1,1, 11.139, 10475.358, 493.818, 52846.150 25/05/27,03:36:59,16,09,1, 12.0,1,1, 11.139, 10475.380, 493.796, 52846.096 25/05/27,03:36:59,17,09,1, 12.0,1,1, 11.139, 10475.379, 493.798, 52846.139 25/05/27,03:36:59,18,09,1, 12.0,1,1, 11.139, 10475.363, 493.809, 52846.162 25/05/27,03:36:59,19,09,1, 12.0,1,1, 11.139, 10475.372, 493.811, 52846.196 25/05/27,03:37:00,00,09,1, 11.9,1,1, 11.138, 10475.365, 493.811, 52846.196 25/05/27,03:37:00,01,09,1, 11.9,1,1, 11.138, 10475.379, 493.791, 52846.142 25/05/27,03:37:00,02,09,1, 11.9,1,1, 11.138, 10475.354, 493.766, 52846.024 25/05/27,03:37:00,03,09,1, 11.9,1,1, 11.138, 10475.365, 493.758, 52846.042 25/05/27,03:37:00,04,09,1, 11.9,1,1, 11.138, 10475.380, 493.750, 52845.962 25/05/27,03:37:00,05,09,1, 11.9,1,1, 11.138, 10475.385, 493.754, 52846.065 25/05/27,03:37:00,06,09,1, 11.9,1,1, 11.138, 10475.381, 493.759, 52846.054 25/05/27,03:37:00,07,09,1, 11.9,1,1, 11.138, 10475.375, 493.752, 52845.990 25/05/27,03:37:00,08,09,1, 11.9,1,1, 11.138, 10475.359, 493.747, 52846.007 25/05/27,03:37:00,09,09,1, 11.9,1,1, 11.138, 10475.396, 493.730, 52845.984 25/05/27,03:37:00,10,09,1, 11.9,1,1, 11.138, 10475.389, 493.723, 52846.002 25/05/27,03:37:00,11,09,1, 11.9,1,1, 11.138, 10475.407, 493.742, 52845.944 25/05/27,03:37:00,12,09,1, 11.9,1,1, 11.138, 10475.414, 493.734, 52845.997 25/05/27,03:37:00,13,09,1, 11.9,1,1, 11.138, 10475.404, 493.725, 52846.024 25/05/27,03:37:00,14,09,1, 11.9,1,1, 11.138, 10475.423, 493.712, 52845.989 25/05/27,03:37:00,15,09,1, 11.9,1,1, 11.138, 10475.417, 493.701, 52845.987 25/05/27,03:37:00,16,09,1, 11.9,1,1, 11.138, 10475.386, 493.695, 52846.004 25/05/27,03:37:00,17,09,1, 11.9,1,1, 11.138, 10475.429, 493.681, 52845.976 25/05/27,03:37:00,18,09,1, 11.9,1,1, 11.138, 10475.393, 493.694, 52846.033 25/05/27,03:37:00,19,09,1, 11.9,1,1, 11.138, 10475.434, 493.673, 52846.029 25/05/27,03:37:01,00,09,1, 12.0,1,1, 11.142, 10475.432, 493.673, 52846.029 25/05/27,03:37:01,01,09,1, 12.0,1,1, 11.142, 10475.437, 493.670, 52846.006 25/05/27,03:37:01,02,09,1, 12.0,1,1, 11.142, 10475.415, 493.645, 52846.028 25/05/27,03:37:01,03,09,1, 12.0,1,1, 11.142, 10475.436, 493.670, 52846.018 25/05/27,03:37:01,04,09,1, 12.0,1,1, 11.142, 10475.424, 493.658, 52846.018 25/05/27,03:37:01,05,09,1, 12.0,1,1, 11.142, 10475.430, 493.635, 52846.037 25/05/27,03:37:01,06,09,1, 12.0,1,1, 11.142, 10475.430, 493.654, 52846.049 25/05/27,03:37:01,07,09,1, 12.0,1,1, 11.142, 10475.453, 493.656, 52845.996 25/05/27,03:37:01,08,09,1, 12.0,1,1, 11.142, 10475.424, 493.662, 52846.016 25/05/27,03:37:01,09,09,1, 12.0,1,1, 11.142, 10475.453, 493.628, 52845.989 25/05/27,03:37:01,10,09,1, 12.0,1,1, 11.142, 10475.441, 493.635, 52846.058 25/05/27,03:37:01,11,09,1, 12.0,1,1, 11.142, 10475.461, 493.620, 52846.058 25/05/27,03:37:01,12,09,1, 12.0,1,1, 11.142, 10475.463, 493.624, 52845.941 25/05/27,03:37:01,13,09,1, 12.0,1,1, 11.142, 10475.486, 493.612, 52846.174 25/05/27,03:37:01,14,09,1, 12.0,1,1, 11.142, 10475.465, 493.603, 52846.018 25/05/27,03:37:01,15,09,1, 12.0,1,1, 11.142, 10475.461, 493.633, 52846.066 25/05/27,03:37:01,16,09,1, 12.0,1,1, 11.142, 10475.447, 493.599, 52845.961 25/05/27,03:37:01,17,09,1, 12.0,1,1, 11.142, 10475.473, 493.574, 52846.042 25/05/27,03:37:01,18,09,1, 12.0,1,1, 11.142, 10475.489, 493.568, 52845.928 25/05/27,03:37:01,19,09,1, 12.0,1,1, 11.142, 10475.478, 493.569, 52846.021 25/05/27,03:37:02,00,09,1, 11.9,1,1, 11.139, 10475.473, 493.569, 52846.021 25/05/27,03:37:02,01,09,1, 11.9,1,1, 11.139, 10475.508, 493.562, 52846.066 25/05/27,03:37:02,02,09,1, 11.9,1,1, 11.139, 10475.470, 493.559, 52846.036 25/05/27,03:37:02,03,09,1, 11.9,1,1, 11.139, 10475.514, 493.533, 52845.992 25/05/27,03:37:02,04,09,1, 11.9,1,1, 11.139, 10475.521, 493.557, 52846.045 25/05/27,03:37:02,05,09,1, 11.9,1,1, 11.139, 10475.504, 493.525, 52846.069 25/05/27,03:37:02,06,09,1, 11.9,1,1, 11.139, 10475.516, 493.521, 52846.026 25/05/27,03:37:02,07,09,1, 11.9,1,1, 11.139, 10475.517, 493.526, 52846.073 25/05/27,03:37:02,08,09,1, 11.9,1,1, 11.139, 10475.517, 493.522, 52846.072 25/05/27,03:37:02,09,09,1, 11.9,1,1, 11.139, 10475.519, 493.517, 52846.068 25/05/27,03:37:02,10,09,1, 11.9,1,1, 11.139, 10475.548, 493.492, 52846.078 25/05/27,03:37:02,11,09,1, 11.9,1,1, 11.139, 10475.548, 493.502, 52846.026 25/05/27,03:37:02,12,09,1, 11.9,1,1, 11.139, 10475.514, 493.477, 52846.072 25/05/27,03:37:02,13,09,1, 11.9,1,1, 11.139, 10475.551, 493.483, 52846.036 25/05/27,03:37:02,14,09,1, 11.9,1,1, 11.139, 10475.540, 493.469, 52846.060 25/05/27,03:37:02,15,09,1, 11.9,1,1, 11.139, 10475.552, 493.466, 52846.072 25/05/27,03:37:02,16,09,1, 11.9,1,1, 11.139, 10475.560, 493.449, 52846.079 25/05/27,03:37:02,17,09,1, 11.9,1,1, 11.139, 10475.553, 493.435, 52845.987 25/05/27,03:37:02,18,09,1, 11.9,1,1, 11.139, 10475.555, 493.447, 52846.028 25/05/27,03:37:02,19,09,1, 11.9,1,1, 11.139, 10475.569, 493.450, 52846.089 25/05/27,03:37:03,00,09,1, 11.9,1,1, 11.135, 10475.565, 493.450, 52846.089 25/05/27,03:37:03,01,09,1, 11.9,1,1, 11.135, 10475.590, 493.423, 52846.078 25/05/27,03:37:03,02,09,1, 11.9,1,1, 11.135, 10475.559, 493.426, 52846.011 25/05/27,03:37:03,03,09,1, 11.9,1,1, 11.135, 10475.573, 493.405, 52846.123 25/05/27,03:37:03,04,09,1, 11.9,1,1, 11.135, 10475.574, 493.384, 52846.049 25/05/27,03:37:03,05,09,1, 11.9,1,1, 11.135, 10475.578, 493.371, 52846.106 25/05/27,03:37:03,06,09,1, 11.9,1,1, 11.135, 10475.589, 493.410, 52846.047 25/05/27,03:37:03,07,09,1, 11.9,1,1, 11.135, 10475.569, 493.393, 52846.114 25/05/27,03:37:03,08,09,1, 11.9,1,1, 11.135, 10475.616, 493.392, 52846.028 25/05/27,03:37:03,09,09,1, 11.9,1,1, 11.135, 10475.596, 493.372, 52846.004 25/05/27,03:37:03,10,09,1, 11.9,1,1, 11.135, 10475.619, 493.399, 52846.039 25/05/27,03:37:03,11,09,1, 11.9,1,1, 11.135, 10475.631, 493.361, 52846.049 25/05/27,03:37:03,12,09,1, 11.9,1,1, 11.135, 10475.598, 493.375, 52846.087 25/05/27,03:37:03,13,09,1, 11.9,1,1, 11.135, 10475.627, 493.355, 52846.097 25/05/27,03:37:03,14,09,1, 11.9,1,1, 11.135, 10475.597, 493.343, 52845.981 25/05/27,03:37:03,15,09,1, 11.9,1,1, 11.135, 10475.610, 493.360, 52846.076 25/05/27,03:37:03,16,09,1, 11.9,1,1, 11.135, 10475.607, 493.328, 52846.071 25/05/27,03:37:03,17,09,1, 11.9,1,1, 11.135, 10475.620, 493.354, 52846.027 25/05/27,03:37:03,18,09,1, 11.9,1,1, 11.135, 10475.650, 493.339, 52846.056 25/05/27,03:37:03,19,09,1, 11.9,1,1, 11.135, 10475.641, 493.305, 52846.015 25/05/27,03:37:04,00,09,1, 11.9,1,1, 11.141, 10475.640, 493.305, 52846.015 25/05/27,03:37:04,01,09,1, 11.9,1,1, 11.141, 10475.653, 493.301, 52846.056 25/05/27,03:37:04,02,09,1, 11.9,1,1, 11.141, 10475.642, 493.294, 52846.107 25/05/27,03:37:04,03,09,1, 11.9,1,1, 11.141, 10475.633, 493.280, 52846.032 25/05/27,03:37:04,04,09,1, 11.9,1,1, 11.141, 10475.679, 493.286, 52846.086 25/05/27,03:37:04,05,09,1, 11.9,1,1, 11.141, 10475.676, 493.287, 52846.077 25/05/27,03:37:04,06,09,1, 11.9,1,1, 11.141, 10475.671, 493.280, 52846.064 25/05/27,03:37:04,07,09,1, 11.9,1,1, 11.141, 10475.665, 493.273, 52846.060 25/05/27,03:37:04,08,09,1, 11.9,1,1, 11.141, 10475.698, 493.260, 52846.119 25/05/27,03:37:04,09,09,1, 11.9,1,1, 11.141, 10475.667, 493.280, 52846.079 25/05/27,03:37:04,10,09,1, 11.9,1,1, 11.141, 10475.708, 493.259, 52846.079 25/05/27,03:37:04,11,09,1, 11.9,1,1, 11.141, 10475.700, 493.292, 52846.227 25/05/27,03:37:04,12,09,1, 11.9,1,1, 11.141, 10475.729, 493.257, 52846.004 25/05/27,03:37:04,13,09,1, 11.9,1,1, 11.141, 10475.714, 493.218, 52846.031 25/05/27,03:37:04,14,09,1, 11.9,1,1, 11.141, 10475.705, 493.241, 52846.064 25/05/27,03:37:04,15,09,1, 11.9,1,1, 11.141, 10475.719, 493.249, 52846.102 25/05/27,03:37:04,16,09,1, 11.9,1,1, 11.141, 10475.716, 493.217, 52845.881 25/05/27,03:37:04,17,09,1, 11.9,1,1, 11.141, 10475.707, 493.234, 52846.204 25/05/27,03:37:04,18,09,1, 11.9,1,1, 11.141, 10475.736, 493.218, 52846.107 25/05/27,03:37:04,19,09,1, 11.9,1,1, 11.141, 10475.740, 493.194, 52846.106 25/05/27,03:37:05,00,08,1, 11.9,1,1, 11.134, 10475.732, 493.194, 52846.106 25/05/27,03:37:05,01,08,1, 11.9,1,1, 11.134, 10475.755, 493.209, 52846.108 25/05/27,03:37:05,02,08,1, 11.9,1,1, 11.134, 10475.747, 493.168, 52846.067 25/05/27,03:37:05,03,08,1, 11.9,1,1, 11.134, 10475.775, 493.182, 52846.091 25/05/27,03:37:05,04,08,1, 11.9,1,1, 11.134, 10475.781, 493.149, 52846.146 25/05/27,03:37:05,05,08,1, 11.9,1,1, 11.134, 10475.770, 493.168, 52846.109 25/05/27,03:37:05,06,08,1, 11.9,1,1, 11.134, 10475.760, 493.145, 52846.162 25/05/27,03:37:05,07,08,1, 11.9,1,1, 11.134, 10475.805, 493.146, 52846.111 25/05/27,03:37:05,08,08,1, 11.9,1,1, 11.134, 10475.794, 493.158, 52846.131 25/05/27,03:37:05,09,08,1, 11.9,1,1, 11.134, 10475.806, 493.130, 52846.070 25/05/27,03:37:05,10,08,1, 11.9,1,1, 11.134, 10475.820, 493.137, 52846.093 25/05/27,03:37:05,11,08,1, 11.9,1,1, 11.134, 10475.801, 493.151, 52846.165 25/05/27,03:37:05,12,08,1, 11.9,1,1, 11.134, 10475.824, 493.109, 52846.108 25/05/27,03:37:05,13,08,1, 11.9,1,1, 11.134, 10475.832, 493.091, 52846.125 25/05/27,03:37:05,14,08,1, 11.9,1,1, 11.134, 10475.799, 493.109, 52846.143 25/05/27,03:37:05,15,08,1, 11.9,1,1, 11.134, 10475.862, 493.126, 52846.068 25/05/27,03:37:05,16,08,1, 11.9,1,1, 11.134, 10475.838, 493.109, 52846.103 25/05/27,03:37:05,17,08,1, 11.9,1,1, 11.134, 10475.839, 493.100, 52846.120 25/05/27,03:37:05,18,08,1, 11.9,1,1, 11.134, 10475.855, 493.096, 52846.063 25/05/27,03:37:05,19,08,1, 11.9,1,1, 11.134, 10475.834, 493.087, 52846.162 25/05/27,03:37:06,00,09,1, 11.9,1,1, 11.137, 10475.832, 493.087, 52846.162 25/05/27,03:37:06,01,09,1, 11.9,1,1, 11.137, 10475.872, 493.057, 52846.065 25/05/27,03:37:06,02,09,1, 11.9,1,1, 11.137, 10475.847, 493.068, 52846.099 25/05/27,03:37:06,03,09,1, 11.9,1,1, 11.137, 10475.863, 493.064, 52846.117 25/05/27,03:37:06,04,09,1, 11.9,1,1, 11.137, 10475.872, 493.046, 52846.138 25/05/27,03:37:06,05,09,1, 11.9,1,1, 11.137, 10475.858, 493.048, 52846.118 25/05/27,03:37:06,06,09,1, 11.9,1,1, 11.137, 10475.877, 493.049, 52846.096 25/05/27,03:37:06,07,09,1, 11.9,1,1, 11.137, 10475.892, 493.027, 52846.065 25/05/27,03:37:06,08,09,1, 11.9,1,1, 11.137, 10475.906, 493.043, 52846.183 25/05/27,03:37:06,09,09,1, 11.9,1,1, 11.137, 10475.905, 493.018, 52846.104 25/05/27,03:37:06,10,09,1, 11.9,1,1, 11.137, 10475.930, 492.998, 52846.087 25/05/27,03:37:06,11,09,1, 11.9,1,1, 11.137, 10475.891, 493.006, 52846.058 25/05/27,03:37:06,12,09,1, 11.9,1,1, 11.137, 10475.900, 493.014, 52846.160 25/05/27,03:37:06,13,09,1, 11.9,1,1, 11.137, 10475.885, 493.008, 52846.085 25/05/27,03:37:06,14,09,1, 11.9,1,1, 11.137, 10475.895, 493.002, 52846.160 25/05/27,03:37:06,15,09,1, 11.9,1,1, 11.137, 10475.904, 493.006, 52846.113 25/05/27,03:37:06,16,09,1, 11.9,1,1, 11.137, 10475.881, 493.000, 52846.338 25/05/27,03:37:06,17,09,1, 11.9,1,1, 11.137, 10475.915, 492.990, 52846.152 25/05/27,03:37:06,18,09,1, 11.9,1,1, 11.137, 10475.927, 492.950, 52846.127 25/05/27,03:37:06,19,09,1, 11.9,1,1, 11.137, 10475.906, 492.961, 52846.156 25/05/27,03:37:07,00,09,1, 11.9,1,1, 11.135, 10475.899, 492.961, 52846.156 25/05/27,03:37:07,01,09,1, 11.9,1,1, 11.135, 10475.931, 492.941, 52846.100 25/05/27,03:37:07,02,09,1, 11.9,1,1, 11.135, 10475.912, 492.952, 52846.130 25/05/27,03:37:07,03,09,1, 11.9,1,1, 11.135, 10475.930, 492.945, 52845.987 25/05/27,03:37:07,04,09,1, 11.9,1,1, 11.135, 10475.941, 492.929, 52846.187 25/05/27,03:37:07,05,09,1, 11.9,1,1, 11.135, 10475.943, 492.928, 52846.171 25/05/27,03:37:07,06,09,1, 11.9,1,1, 11.135, 10475.921, 492.904, 52846.025 25/05/27,03:37:07,07,09,1, 11.9,1,1, 11.135, 10475.931, 492.913, 52846.191 25/05/27,03:37:07,08,09,1, 11.9,1,1, 11.135, 10475.943, 492.890, 52846.125 25/05/27,03:37:07,09,09,1, 11.9,1,1, 11.135, 10475.946, 492.917, 52846.124 25/05/27,03:37:07,10,09,1, 11.9,1,1, 11.135, 10475.932, 492.900, 52846.164 25/05/27,03:37:07,11,09,1, 11.9,1,1, 11.135, 10475.938, 492.873, 52846.083 25/05/27,03:37:07,12,09,1, 11.9,1,1, 11.135, 10475.960, 492.906, 52846.119 25/05/27,03:37:07,13,09,1, 11.9,1,1, 11.135, 10475.941, 492.877, 52846.191 25/05/27,03:37:07,14,09,1, 11.9,1,1, 11.135, 10475.944, 492.860, 52846.189 25/05/27,03:37:07,15,09,1, 11.9,1,1, 11.135, 10475.969, 492.868, 52846.155 25/05/27,03:37:07,16,09,1, 11.9,1,1, 11.135, 10475.958, 492.887, 52846.161 25/05/27,03:37:07,17,09,1, 11.9,1,1, 11.135, 10475.967, 492.841, 52846.129 25/05/27,03:37:07,18,09,1, 11.9,1,1, 11.135, 10475.937, 492.842, 52846.153 25/05/27,03:37:07,19,09,1, 11.9,1,1, 11.135, 10475.946, 492.836, 52846.181 25/05/27,03:37:08,00,08,1, 12.0,1,1, 11.137, 10475.941, 492.836, 52846.181 25/05/27,03:37:08,01,08,1, 12.0,1,1, 11.137, 10475.951, 492.816, 52846.118 25/05/27,03:37:08,02,08,1, 12.0,1,1, 11.137, 10475.953, 492.817, 52846.130 25/05/27,03:37:08,03,08,1, 12.0,1,1, 11.137, 10475.948, 492.817, 52846.098 25/05/27,03:37:08,04,08,1, 12.0,1,1, 11.137, 10475.954, 492.824, 52846.143 25/05/27,03:37:08,05,08,1, 12.0,1,1, 11.137, 10475.950, 492.817, 52846.185 25/05/27,03:37:08,06,08,1, 12.0,1,1, 11.137, 10475.950, 492.812, 52846.112 25/05/27,03:37:08,07,08,1, 12.0,1,1, 11.137, 10475.943, 492.822, 52846.131 25/05/27,03:37:08,08,08,1, 12.0,1,1, 11.137, 10475.954, 492.798, 52846.170 25/05/27,03:37:08,09,08,1, 12.0,1,1, 11.137, 10475.978, 492.784, 52846.171 25/05/27,03:37:08,10,08,1, 12.0,1,1, 11.137, 10475.946, 492.767, 52846.143 25/05/27,03:37:08,11,08,1, 12.0,1,1, 11.137, 10475.927, 492.786, 52846.095 25/05/27,03:37:08,12,08,1, 12.0,1,1, 11.137, 10475.937, 492.757, 52846.136 25/05/27,03:37:08,13,08,1, 12.0,1,1, 11.137, 10475.933, 492.771, 52846.119 25/05/27,03:37:08,14,08,1, 12.0,1,1, 11.137, 10475.939, 492.775, 52846.144 25/05/27,03:37:08,15,08,1, 12.0,1,1, 11.137, 10475.919, 492.761, 52846.153 25/05/27,03:37:08,16,08,1, 12.0,1,1, 11.137, 10475.945, 492.768, 52846.125 25/05/27,03:37:08,17,08,1, 12.0,1,1, 11.137, 10475.944, 492.759, 52846.141 25/05/27,03:37:08,18,08,1, 12.0,1,1, 11.137, 10475.949, 492.758, 52846.107 25/05/27,03:37:08,19,08,1, 12.0,1,1, 11.137, 10475.929, 492.741, 52846.107 25/05/27,03:37:09,00,08,1, 11.9,1,1, 11.136, 10475.924, 492.741, 52846.107 25/05/27,03:37:09,01,08,1, 11.9,1,1, 11.136, 10475.941, 492.725, 52846.189 25/05/27,03:37:09,02,08,1, 11.9,1,1, 11.136, 10475.953, 492.746, 52846.091 25/05/27,03:37:09,03,08,1, 11.9,1,1, 11.136, 10475.923, 492.726, 52846.181 25/05/27,03:37:09,04,08,1, 11.9,1,1, 11.136, 10475.942, 492.723, 52846.162 25/05/27,03:37:09,05,08,1, 11.9,1,1, 11.136, 10475.937, 492.726, 52846.145 25/05/27,03:37:09,06,08,1, 11.9,1,1, 11.136, 10475.964, 492.700, 52846.215 25/05/27,03:37:09,07,08,1, 11.9,1,1, 11.136, 10475.931, 492.689, 52846.217 25/05/27,03:37:09,08,08,1, 11.9,1,1, 11.136, 10475.951, 492.699, 52846.165 25/05/27,03:37:09,09,08,1, 11.9,1,1, 11.136, 10475.924, 492.695, 52846.168 25/05/27,03:37:09,10,08,1, 11.9,1,1, 11.136, 10475.943, 492.687, 52846.125 25/05/27,03:37:09,11,08,1, 11.9,1,1, 11.136, 10475.941, 492.694, 52846.111 25/05/27,03:37:09,12,08,1, 11.9,1,1, 11.136, 10475.932, 492.671, 52846.200 25/05/27,03:37:09,13,08,1, 11.9,1,1, 11.136, 10475.935, 492.675, 52846.155 25/05/27,03:37:09,14,08,1, 11.9,1,1, 11.136, 10475.918, 492.665, 52846.159 25/05/27,03:37:09,15,08,1, 11.9,1,1, 11.136, 10475.944, 492.655, 52846.190 25/05/27,03:37:09,16,08,1, 11.9,1,1, 11.136, 10475.930, 492.647, 52846.149 25/05/27,03:37:09,17,08,1, 11.9,1,1, 11.136, 10475.929, 492.647, 52846.190 25/05/27,03:37:09,18,08,1, 11.9,1,1, 11.136, 10475.925, 492.672, 52846.115 25/05/27,03:37:09,19,08,1, 11.9,1,1, 11.136, 10475.917, 492.639, 52846.169 25/05/27,03:37:10,00,09,1, 11.9,1,1, 11.134, 10475.916, 492.639, 52846.169 25/05/27,03:37:10,01,09,1, 11.9,1,1, 11.134, 10475.943, 492.621, 52846.172 25/05/27,03:37:10,02,09,1, 11.9,1,1, 11.134, 10475.919, 492.630, 52846.185 25/05/27,03:37:10,03,09,1, 11.9,1,1, 11.134, 10475.913, 492.617, 52846.179 25/05/27,03:37:10,04,09,1, 11.9,1,1, 11.134, 10475.935, 492.603, 52846.176 25/05/27,03:37:10,05,09,1, 11.9,1,1, 11.134, 10475.906, 492.603, 52846.189 25/05/27,03:37:10,06,09,1, 11.9,1,1, 11.134, 10475.917, 492.588, 52846.227 25/05/27,03:37:10,07,09,1, 11.9,1,1, 11.134, 10475.914, 492.588, 52846.192 25/05/27,03:37:10,08,09,1, 11.9,1,1, 11.134, 10475.925, 492.603, 52846.185 25/05/27,03:37:10,09,09,1, 11.9,1,1, 11.134, 10475.922, 492.587, 52846.207 25/05/27,03:37:10,10,09,1, 11.9,1,1, 11.134, 10475.934, 492.581, 52846.181 25/05/27,03:37:10,11,09,1, 11.9,1,1, 11.134, 10475.932, 492.581, 52846.196 25/05/27,03:37:10,12,09,1, 11.9,1,1, 11.134, 10475.914, 492.566, 52846.235 25/05/27,03:37:10,13,09,1, 11.9,1,1, 11.134, 10475.885, 492.586, 52846.260 25/05/27,03:37:10,14,09,1, 11.9,1,1, 11.134, 10475.925, 492.552, 52846.135 25/05/27,03:37:10,15,09,1, 11.9,1,1, 11.134, 10475.911, 492.561, 52846.191 25/05/27,03:37:10,16,09,1, 11.9,1,1, 11.134, 10475.904, 492.554, 52846.242 25/05/27,03:37:10,17,09,1, 11.9,1,1, 11.134, 10475.924, 492.550, 52846.216 25/05/27,03:37:10,18,09,1, 11.9,1,1, 11.134, 10475.894, 492.546, 52846.184 25/05/27,03:37:10,19,09,1, 11.9,1,1, 11.134, 10475.941, 492.552, 52846.172 25/05/27,03:37:11,00,08,1, 11.9,1,1, 11.136, 10475.941, 492.552, 52846.172 25/05/27,03:37:11,01,08,1, 11.9,1,1, 11.136, 10475.913, 492.533, 52846.136 25/05/27,03:37:11,02,08,1, 11.9,1,1, 11.136, 10475.921, 492.523, 52846.203 25/05/27,03:37:11,03,08,1, 11.9,1,1, 11.136, 10475.935, 492.532, 52846.179 25/05/27,03:37:11,04,08,1, 11.9,1,1, 11.136, 10475.911, 492.515, 52846.180 25/05/27,03:37:11,05,08,1, 11.9,1,1, 11.136, 10475.910, 492.519, 52846.205 25/05/27,03:37:11,06,08,1, 11.9,1,1, 11.136, 10475.927, 492.517, 52846.193 25/05/27,03:37:11,07,08,1, 11.9,1,1, 11.136, 10475.897, 492.504, 52846.209 25/05/27,03:37:11,08,08,1, 11.9,1,1, 11.136, 10475.922, 492.510, 52846.223 25/05/27,03:37:11,09,08,1, 11.9,1,1, 11.136, 10475.904, 492.483, 52846.168 25/05/27,03:37:11,10,08,1, 11.9,1,1, 11.136, 10475.915, 492.520, 52846.253 25/05/27,03:37:11,11,08,1, 11.9,1,1, 11.136, 10475.920, 492.514, 52846.255 25/05/27,03:37:11,12,08,1, 11.9,1,1, 11.136, 10475.876, 492.505, 52846.204 25/05/27,03:37:11,13,08,1, 11.9,1,1, 11.136, 10475.898, 492.483, 52846.233 25/05/27,03:37:11,14,08,1, 11.9,1,1, 11.136, 10475.904, 492.500, 52846.267 25/05/27,03:37:11,15,08,1, 11.9,1,1, 11.136, 10475.904, 492.501, 52846.286 25/05/27,03:37:11,16,08,1, 11.9,1,1, 11.136, 10475.917, 492.476, 52846.233 25/05/27,03:37:11,17,08,1, 11.9,1,1, 11.136, 10475.909, 492.464, 52846.213 25/05/27,03:37:11,18,08,1, 11.9,1,1, 11.136, 10475.934, 492.479, 52846.180 25/05/27,03:37:11,19,08,1, 11.9,1,1, 11.136, 10475.919, 492.488, 52846.234 25/05/27,03:37:12,00,07,1, 12.0,1,1, 11.139, 10475.916, 492.488, 52846.234 25/05/27,03:37:12,01,07,1, 12.0,1,1, 11.139, 10475.935, 492.470, 52846.252 25/05/27,03:37:12,02,07,1, 12.0,1,1, 11.139, 10475.897, 492.475, 52846.271 25/05/27,03:37:12,03,07,1, 12.0,1,1, 11.139, 10475.915, 492.465, 52846.200 25/05/27,03:37:12,04,07,1, 12.0,1,1, 11.139, 10475.907, 492.468, 52846.187 25/05/27,03:37:12,05,07,1, 12.0,1,1, 11.139, 10475.927, 492.457, 52846.229 25/05/27,03:37:12,06,07,1, 12.0,1,1, 11.139, 10475.908, 492.455, 52846.265 25/05/27,03:37:12,07,07,1, 12.0,1,1, 11.139, 10475.903, 492.454, 52846.245 25/05/27,03:37:12,08,07,1, 12.0,1,1, 11.139, 10475.920, 492.458, 52846.250 25/05/27,03:37:12,09,07,1, 12.0,1,1, 11.139, 10475.947, 492.448, 52846.310 25/05/27,03:37:12,10,07,1, 12.0,1,1, 11.139, 10475.935, 492.448, 52846.308 25/05/27,03:37:12,11,07,1, 12.0,1,1, 11.139, 10475.921, 492.431, 52846.285 25/05/27,03:37:12,12,07,1, 12.0,1,1, 11.139, 10475.916, 492.443, 52846.233 25/05/27,03:37:12,13,07,1, 12.0,1,1, 11.139, 10475.924, 492.456, 52846.298 25/05/27,03:37:12,14,07,1, 12.0,1,1, 11.139, 10475.929, 492.441, 52846.284 25/05/27,03:37:12,15,07,1, 12.0,1,1, 11.139, 10475.935, 492.449, 52846.324 25/05/27,03:37:12,16,07,1, 12.0,1,1, 11.139, 10475.931, 492.431, 52846.293 25/05/27,03:37:12,17,07,1, 12.0,1,1, 11.139, 10475.918, 492.442, 52846.298 25/05/27,03:37:12,18,07,1, 12.0,1,1, 11.139, 10475.939, 492.425, 52846.255 25/05/27,03:37:12,19,07,1, 12.0,1,1, 11.139, 10475.930, 492.413, 52846.208 25/05/27,03:37:13,00,07,1, 12.0,1,1, 11.137, 10475.924, 492.413, 52846.208 25/05/27,03:37:13,01,07,1, 12.0,1,1, 11.137, 10475.913, 492.416, 52846.282 25/05/27,03:37:13,02,07,1, 12.0,1,1, 11.137, 10475.932, 492.436, 52846.269 25/05/27,03:37:13,03,07,1, 12.0,1,1, 11.137, 10475.932, 492.425, 52846.297 25/05/27,03:37:13,04,07,1, 12.0,1,1, 11.137, 10475.910, 492.416, 52846.249 25/05/27,03:37:13,05,07,1, 12.0,1,1, 11.137, 10475.929, 492.428, 52846.351 25/05/27,03:37:13,06,07,1, 12.0,1,1, 11.137, 10475.924, 492.418, 52846.267 25/05/27,03:37:13,07,07,1, 12.0,1,1, 11.137, 10475.927, 492.426, 52846.268 25/05/27,03:37:13,08,07,1, 12.0,1,1, 11.137, 10475.946, 492.429, 52846.270 25/05/27,03:37:13,09,07,1, 12.0,1,1, 11.137, 10475.944, 492.427, 52846.289 25/05/27,03:37:13,10,07,1, 12.0,1,1, 11.137, 10475.928, 492.417, 52846.354 25/05/27,03:37:13,11,07,1, 12.0,1,1, 11.137, 10475.891, 492.421, 52846.328 25/05/27,03:37:13,12,07,1, 12.0,1,1, 11.137, 10475.947, 492.426, 52846.289 25/05/27,03:37:13,13,07,1, 12.0,1,1, 11.137, 10475.931, 492.423, 52846.361 25/05/27,03:37:13,14,07,1, 12.0,1,1, 11.137, 10475.920, 492.443, 52846.314 25/05/27,03:37:13,15,07,1, 12.0,1,1, 11.137, 10475.920, 492.432, 52846.346 25/05/27,03:37:13,16,07,1, 12.0,1,1, 11.137, 10475.943, 492.434, 52846.252 25/05/27,03:37:13,17,07,1, 12.0,1,1, 11.137, 10475.929, 492.425, 52846.321 25/05/27,03:37:13,18,07,1, 12.0,1,1, 11.137, 10475.952, 492.413, 52846.300 25/05/27,03:37:13,19,07,1, 12.0,1,1, 11.137, 10475.943, 492.415, 52846.333 25/05/27,03:37:14,00,06,1, 12.0,1,1, 11.139, 10475.941, 492.415, 52846.333 25/05/27,03:37:14,01,06,1, 12.0,1,1, 11.139, 10475.948, 492.443, 52846.371 25/05/27,03:37:14,02,06,1, 12.0,1,1, 11.139, 10475.941, 492.426, 52846.333 25/05/27,03:37:14,03,06,1, 12.0,1,1, 11.139, 10475.941, 492.433, 52846.359 25/05/27,03:37:14,04,06,1, 12.0,1,1, 11.139, 10475.962, 492.420, 52846.404 25/05/27,03:37:14,05,06,1, 12.0,1,1, 11.139, 10475.936, 492.436, 52846.346 25/05/27,03:37:14,06,06,1, 12.0,1,1, 11.139, 10475.964, 492.429, 52846.371 25/05/27,03:37:14,07,06,1, 12.0,1,1, 11.139, 10475.966, 492.421, 52846.402 25/05/27,03:37:14,08,06,1, 12.0,1,1, 11.139, 10475.939, 492.432, 52846.431 25/05/27,03:37:14,09,06,1, 12.0,1,1, 11.139, 10475.966, 492.404, 52846.401 25/05/27,03:37:14,10,06,1, 12.0,1,1, 11.139, 10475.960, 492.406, 52846.355 25/05/27,03:37:14,11,06,1, 12.0,1,1, 11.139, 10475.927, 492.406, 52846.392 25/05/27,03:37:14,12,06,1, 12.0,1,1, 11.139, 10475.935, 492.399, 52846.371 25/05/27,03:37:14,13,06,1, 12.0,1,1, 11.139, 10475.938, 492.388, 52846.384 25/05/27,03:37:14,14,06,1, 12.0,1,1, 11.139, 10475.944, 492.400, 52846.433 25/05/27,03:37:14,15,06,1, 12.0,1,1, 11.139, 10475.941, 492.391, 52846.432 25/05/27,03:37:14,16,06,1, 12.0,1,1, 11.139, 10475.944, 492.399, 52846.430 25/05/27,03:37:14,17,06,1, 12.0,1,1, 11.139, 10475.943, 492.372, 52846.358 25/05/27,03:37:14,18,06,1, 12.0,1,1, 11.139, 10475.948, 492.380, 52846.438 25/05/27,03:37:14,19,06,1, 12.0,1,1, 11.139, 10475.942, 492.384, 52846.419 25/05/27,03:37:15,00,07,1, 11.9,1,1, 11.137, 10475.941, 492.384, 52846.419 25/05/27,03:37:15,01,07,1, 11.9,1,1, 11.137, 10475.944, 492.368, 52846.398 25/05/27,03:37:15,02,07,1, 11.9,1,1, 11.137, 10475.931, 492.378, 52846.383 25/05/27,03:37:15,03,07,1, 11.9,1,1, 11.137, 10475.928, 492.386, 52846.423 25/05/27,03:37:15,04,07,1, 11.9,1,1, 11.137, 10475.936, 492.366, 52846.383 25/05/27,03:37:15,05,07,1, 11.9,1,1, 11.137, 10475.939, 492.370, 52846.419 25/05/27,03:37:15,06,07,1, 11.9,1,1, 11.137, 10475.936, 492.360, 52846.390 25/05/27,03:37:15,07,07,1, 11.9,1,1, 11.137, 10475.940, 492.342, 52846.392 25/05/27,03:37:15,08,07,1, 11.9,1,1, 11.137, 10475.951, 492.346, 52846.453 25/05/27,03:37:15,09,07,1, 11.9,1,1, 11.137, 10475.947, 492.333, 52846.420 25/05/27,03:37:15,10,07,1, 11.9,1,1, 11.137, 10475.917, 492.367, 52846.379 25/05/27,03:37:15,11,07,1, 11.9,1,1, 11.137, 10475.927, 492.350, 52846.381 25/05/27,03:37:15,12,07,1, 11.9,1,1, 11.137, 10475.951, 492.347, 52846.333 25/05/27,03:37:15,13,07,1, 11.9,1,1, 11.137, 10475.938, 492.359, 52846.422 25/05/27,03:37:15,14,07,1, 11.9,1,1, 11.137, 10475.934, 492.347, 52846.374 25/05/27,03:37:15,15,07,1, 11.9,1,1, 11.137, 10475.961, 492.353, 52846.390 25/05/27,03:37:15,16,07,1, 11.9,1,1, 11.137, 10475.897, 492.368, 52846.419 25/05/27,03:37:15,17,07,1, 11.9,1,1, 11.137, 10475.942, 492.364, 52846.393 25/05/27,03:37:15,18,07,1, 11.9,1,1, 11.137, 10475.922, 492.347, 52846.334 25/05/27,03:37:15,19,07,1, 11.9,1,1, 11.137, 10475.964, 492.355, 52846.355 25/05/27,03:37:16,00,06,1, 11.9,1,1, 11.134, 10475.957, 492.355, 52846.355 25/05/27,03:37:16,01,06,1, 11.9,1,1, 11.134, 10475.919, 492.362, 52846.382 25/05/27,03:37:16,02,06,1, 11.9,1,1, 11.134, 10475.940, 492.357, 52846.421 25/05/27,03:37:16,03,06,1, 11.9,1,1, 11.134, 10475.931, 492.358, 52846.444 25/05/27,03:37:16,04,06,1, 11.9,1,1, 11.134, 10475.920, 492.349, 52846.452 25/05/27,03:37:16,05,06,1, 11.9,1,1, 11.134, 10475.940, 492.347, 52846.369 25/05/27,03:37:16,06,06,1, 11.9,1,1, 11.134, 10475.924, 492.367, 52846.644 25/05/27,03:37:16,07,06,1, 11.9,1,1, 11.134, 10475.935, 492.341, 52846.398 25/05/27,03:37:16,08,06,1, 11.9,1,1, 11.134, 10475.893, 492.357, 52846.503 25/05/27,03:37:16,09,06,1, 11.9,1,1, 11.134, 10475.922, 492.345, 52846.431 25/05/27,03:37:16,10,06,1, 11.9,1,1, 11.134, 10475.911, 492.348, 52846.438 25/05/27,03:37:16,11,06,1, 11.9,1,1, 11.134, 10475.915, 492.358, 52846.434 25/05/27,03:37:16,12,06,1, 11.9,1,1, 11.134, 10475.912, 492.335, 52846.442 25/05/27,03:37:16,13,06,1, 11.9,1,1, 11.134, 10475.897, 492.310, 52846.448 25/05/27,03:37:16,14,06,1, 11.9,1,1, 11.134, 10475.922, 492.309, 52846.524 25/05/27,03:37:16,15,06,1, 11.9,1,1, 11.134, 10475.916, 492.344, 52846.474 25/05/27,03:37:16,16,06,1, 11.9,1,1, 11.134, 10475.915, 492.316, 52846.432 25/05/27,03:37:16,17,06,1, 11.9,1,1, 11.134, 10475.905, 492.324, 52846.534 25/05/27,03:37:16,18,06,1, 11.9,1,1, 11.134, 10475.907, 492.337, 52846.495 25/05/27,03:37:16,19,06,1, 11.9,1,1, 11.134, 10475.945, 492.308, 52846.469 25/05/27,03:37:17,00,08,1, 11.9,1,1, 11.136, 10475.941, 492.308, 52846.469 25/05/27,03:37:17,01,08,1, 11.9,1,1, 11.136, 10475.900, 492.308, 52846.467 25/05/27,03:37:17,02,08,1, 11.9,1,1, 11.136, 10475.915, 492.325, 52846.498 25/05/27,03:37:17,03,08,1, 11.9,1,1, 11.136, 10475.920, 492.307, 52846.415 25/05/27,03:37:17,04,08,1, 11.9,1,1, 11.136, 10475.905, 492.309, 52846.447 25/05/27,03:37:17,05,08,1, 11.9,1,1, 11.136, 10475.917, 492.317, 52846.520 25/05/27,03:37:17,06,08,1, 11.9,1,1, 11.136, 10475.909, 492.321, 52846.482 25/05/27,03:37:17,07,08,1, 11.9,1,1, 11.136, 10475.910, 492.329, 52846.432 25/05/27,03:37:17,08,08,1, 11.9,1,1, 11.136, 10475.920, 492.324, 52846.476 25/05/27,03:37:17,09,08,1, 11.9,1,1, 11.136, 10475.927, 492.327, 52846.535 25/05/27,03:37:17,10,08,1, 11.9,1,1, 11.136, 10475.898, 492.304, 52846.488 25/05/27,03:37:17,11,08,1, 11.9,1,1, 11.136, 10475.892, 492.338, 52846.478 25/05/27,03:37:17,12,08,1, 11.9,1,1, 11.136, 10475.907, 492.310, 52846.510 25/05/27,03:37:17,13,08,1, 11.9,1,1, 11.136, 10475.870, 492.311, 52846.435 25/05/27,03:37:17,14,08,1, 11.9,1,1, 11.136, 10475.889, 492.312, 52846.445 25/05/27,03:37:17,15,08,1, 11.9,1,1, 11.136, 10475.912, 492.303, 52846.468 25/05/27,03:37:17,16,08,1, 11.9,1,1, 11.136, 10475.899, 492.302, 52846.468 25/05/27,03:37:17,17,08,1, 11.9,1,1, 11.136, 10475.885, 492.301, 52846.442 25/05/27,03:37:17,18,08,1, 11.9,1,1, 11.136, 10475.905, 492.286, 52846.467 25/05/27,03:37:17,19,08,1, 11.9,1,1, 11.136, 10475.911, 492.281, 52846.488 25/05/27,03:37:18,00,07,1, 11.9,1,1, 11.139, 10475.907, 492.281, 52846.488 25/05/27,03:37:18,01,07,1, 11.9,1,1, 11.139, 10475.883, 492.307, 52846.523 25/05/27,03:37:18,02,07,1, 11.9,1,1, 11.139, 10475.875, 492.296, 52846.462 25/05/27,03:37:18,03,07,1, 11.9,1,1, 11.139, 10475.887, 492.272, 52846.454 25/05/27,03:37:18,04,07,1, 11.9,1,1, 11.139, 10475.893, 492.291, 52846.447 25/05/27,03:37:18,05,07,1, 11.9,1,1, 11.139, 10475.897, 492.268, 52846.453 25/05/27,03:37:18,06,07,1, 11.9,1,1, 11.139, 10475.891, 492.279, 52846.503 25/05/27,03:37:18,07,07,1, 11.9,1,1, 11.139, 10475.871, 492.273, 52846.502 25/05/27,03:37:18,08,07,1, 11.9,1,1, 11.139, 10475.888, 492.283, 52846.584 25/05/27,03:37:18,09,07,1, 11.9,1,1, 11.139, 10475.880, 492.278, 52846.496 25/05/27,03:37:18,10,07,1, 11.9,1,1, 11.139, 10475.895, 492.294, 52846.553 25/05/27,03:37:18,11,07,1, 11.9,1,1, 11.139, 10475.866, 492.290, 52846.480 25/05/27,03:37:18,12,07,1, 11.9,1,1, 11.139, 10475.875, 492.269, 52846.488 25/05/27,03:37:18,13,07,1, 11.9,1,1, 11.139, 10475.896, 492.251, 52846.540 25/05/27,03:37:18,14,07,1, 11.9,1,1, 11.139, 10475.887, 492.277, 52846.525 25/05/27,03:37:18,15,07,1, 11.9,1,1, 11.139, 10475.895, 492.260, 52846.492 25/05/27,03:37:18,16,07,1, 11.9,1,1, 11.139, 10475.897, 492.273, 52846.526 25/05/27,03:37:18,17,07,1, 11.9,1,1, 11.139, 10475.887, 492.269, 52846.571 25/05/27,03:37:18,18,07,1, 11.9,1,1, 11.139, 10475.891, 492.264, 52846.540 25/05/27,03:37:18,19,07,1, 11.9,1,1, 11.139, 10475.891, 492.258, 52846.534 25/05/27,03:37:19,00,07,1, 11.9,1,1, 11.137, 10475.891, 492.258, 52846.534 25/05/27,03:37:19,01,07,1, 11.9,1,1, 11.137, 10475.868, 492.275, 52846.568 25/05/27,03:37:19,02,07,1, 11.9,1,1, 11.137, 10475.885, 492.248, 52846.478 25/05/27,03:37:19,03,07,1, 11.9,1,1, 11.137, 10475.886, 492.241, 52846.514 25/05/27,03:37:19,04,07,1, 11.9,1,1, 11.137, 10475.891, 492.244, 52846.524 25/05/27,03:37:19,05,07,1, 11.9,1,1, 11.137, 10475.878, 492.222, 52846.512 25/05/27,03:37:19,06,07,1, 11.9,1,1, 11.137, 10475.893, 492.222, 52846.486 25/05/27,03:37:19,07,07,1, 11.9,1,1, 11.137, 10475.867, 492.238, 52846.481 25/05/27,03:37:19,08,07,1, 11.9,1,1, 11.137, 10475.869, 492.229, 52846.499 25/05/27,03:37:19,09,07,1, 11.9,1,1, 11.137, 10475.876, 492.231, 52846.527 25/05/27,03:37:19,10,07,1, 11.9,1,1, 11.137, 10475.870, 492.244, 52846.544 25/05/27,03:37:19,11,07,1, 11.9,1,1, 11.137, 10475.862, 492.223, 52846.569 25/05/27,03:37:19,12,07,1, 11.9,1,1, 11.137, 10475.880, 492.236, 52846.501 25/05/27,03:37:19,13,07,1, 11.9,1,1, 11.137, 10475.876, 492.224, 52846.484 25/05/27,03:37:19,14,07,1, 11.9,1,1, 11.137, 10475.855, 492.242, 52846.535 25/05/27,03:37:19,15,07,1, 11.9,1,1, 11.137, 10475.878, 492.234, 52846.531 25/05/27,03:37:19,16,07,1, 11.9,1,1, 11.137, 10475.852, 492.226, 52846.563 25/05/27,03:37:19,17,07,1, 11.9,1,1, 11.137, 10475.872, 492.255, 52846.536 25/05/27,03:37:19,18,07,1, 11.9,1,1, 11.137, 10475.865, 492.241, 52846.528 25/05/27,03:37:19,19,07,1, 11.9,1,1, 11.137, 10475.854, 492.225, 52846.520 25/05/27,03:37:20,00,08,1, 11.8,1,1, 11.138, 10475.849, 492.225, 52846.520 25/05/27,03:37:20,01,08,1, 11.8,1,1, 11.138, 10475.855, 492.205, 52846.596 25/05/27,03:37:20,02,08,1, 11.8,1,1, 11.138, 10475.877, 492.210, 52846.471 25/05/27,03:37:20,03,08,1, 11.8,1,1, 11.138, 10475.849, 492.201, 52846.495 25/05/27,03:37:20,04,08,1, 11.8,1,1, 11.138, 10475.856, 492.210, 52846.515 25/05/27,03:37:20,05,08,1, 11.8,1,1, 11.138, 10475.852, 492.216, 52846.488 25/05/27,03:37:20,06,08,1, 11.8,1,1, 11.138, 10475.843, 492.210, 52846.599 25/05/27,03:37:20,07,08,1, 11.8,1,1, 11.138, 10475.875, 492.214, 52846.597 25/05/27,03:37:20,08,08,1, 11.8,1,1, 11.138, 10475.864, 492.199, 52846.539 25/05/27,03:37:20,09,08,1, 11.8,1,1, 11.138, 10475.861, 492.209, 52846.577 25/05/27,03:37:20,10,08,1, 11.8,1,1, 11.138, 10475.865, 492.196, 52846.615 25/05/27,03:37:20,11,08,1, 11.8,1,1, 11.138, 10475.835, 492.204, 52846.553 25/05/27,03:37:20,12,08,1, 11.8,1,1, 11.138, 10475.850, 492.190, 52846.504 25/05/27,03:37:20,13,08,1, 11.8,1,1, 11.138, 10475.847, 492.188, 52846.560 25/05/27,03:37:20,14,08,1, 11.8,1,1, 11.138, 10475.867, 492.208, 52846.644 25/05/27,03:37:20,15,08,1, 11.8,1,1, 11.138, 10475.865, 492.208, 52846.587 25/05/27,03:37:20,16,08,1, 11.8,1,1, 11.138, 10475.867, 492.212, 52846.613 25/05/27,03:37:20,17,08,1, 11.8,1,1, 11.138, 10475.848, 492.195, 52846.522 25/05/27,03:37:20,18,08,1, 11.8,1,1, 11.138, 10475.847, 492.219, 52846.611 25/05/27,03:37:20,19,08,1, 11.8,1,1, 11.138, 10475.850, 492.196, 52846.594 25/05/27,03:37:21,00,07,1, 12.0,1,1, 11.138, 10475.849, 492.196, 52846.594 25/05/27,03:37:21,01,07,1, 12.0,1,1, 11.138, 10475.847, 492.187, 52846.652 25/05/27,03:37:21,02,07,1, 12.0,1,1, 11.138, 10475.866, 492.187, 52846.602 25/05/27,03:37:21,03,07,1, 12.0,1,1, 11.138, 10475.827, 492.180, 52846.633 25/05/27,03:37:21,04,07,1, 12.0,1,1, 11.138, 10475.835, 492.189, 52846.581 25/05/27,03:37:21,05,07,1, 12.0,1,1, 11.138, 10475.828, 492.206, 52846.713 25/05/27,03:37:21,06,07,1, 12.0,1,1, 11.138, 10475.843, 492.188, 52846.582 25/05/27,03:37:21,07,07,1, 12.0,1,1, 11.138, 10475.825, 492.187, 52846.601 25/05/27,03:37:21,08,07,1, 12.0,1,1, 11.138, 10475.852, 492.181, 52846.542 25/05/27,03:37:21,09,07,1, 12.0,1,1, 11.138, 10475.845, 492.179, 52846.632 25/05/27,03:37:21,10,07,1, 12.0,1,1, 11.138, 10475.841, 492.174, 52846.646 25/05/27,03:37:21,11,07,1, 12.0,1,1, 11.138, 10475.816, 492.182, 52846.585 25/05/27,03:37:21,12,07,1, 12.0,1,1, 11.138, 10475.839, 492.179, 52846.602 25/05/27,03:37:21,13,07,1, 12.0,1,1, 11.138, 10475.838, 492.160, 52846.551 25/05/27,03:37:21,14,07,1, 12.0,1,1, 11.138, 10475.816, 492.162, 52846.698 25/05/27,03:37:21,15,07,1, 12.0,1,1, 11.138, 10475.845, 492.179, 52846.594 25/05/27,03:37:21,16,07,1, 12.0,1,1, 11.138, 10475.845, 492.168, 52846.657 25/05/27,03:37:21,17,07,1, 12.0,1,1, 11.138, 10475.825, 492.202, 52846.616 25/05/27,03:37:21,18,07,1, 12.0,1,1, 11.138, 10475.808, 492.180, 52846.654 25/05/27,03:37:21,19,07,1, 12.0,1,1, 11.138, 10475.814, 492.170, 52846.638 25/05/27,03:37:22,00,07,1, 12.0,1,1, 11.137, 10475.807, 492.170, 52846.638 25/05/27,03:37:22,01,07,1, 12.0,1,1, 11.137, 10475.841, 492.175, 52846.654 25/05/27,03:37:22,02,07,1, 12.0,1,1, 11.137, 10475.808, 492.154, 52846.658 25/05/27,03:37:22,03,07,1, 12.0,1,1, 11.137, 10475.822, 492.163, 52846.596 25/05/27,03:37:22,04,07,1, 12.0,1,1, 11.137, 10475.820, 492.153, 52846.588 25/05/27,03:37:22,05,07,1, 12.0,1,1, 11.137, 10475.813, 492.184, 52846.618 25/05/27,03:37:22,06,07,1, 12.0,1,1, 11.137, 10475.837, 492.192, 52846.626 25/05/27,03:37:22,07,07,1, 12.0,1,1, 11.137, 10475.810, 492.168, 52846.692 25/05/27,03:37:22,08,07,1, 12.0,1,1, 11.137, 10475.809, 492.173, 52846.641 25/05/27,03:37:22,09,07,1, 12.0,1,1, 11.137, 10475.826, 492.177, 52846.683 25/05/27,03:37:22,10,07,1, 12.0,1,1, 11.137, 10475.795, 492.168, 52846.677 25/05/27,03:37:22,11,07,1, 12.0,1,1, 11.137, 10475.815, 492.175, 52846.647 25/05/27,03:37:22,12,07,1, 12.0,1,1, 11.137, 10475.831, 492.174, 52846.660 25/05/27,03:37:22,13,07,1, 12.0,1,1, 11.137, 10475.818, 492.160, 52846.680 25/05/27,03:37:22,14,07,1, 12.0,1,1, 11.137, 10475.817, 492.180, 52846.689 25/05/27,03:37:22,15,07,1, 12.0,1,1, 11.137, 10475.804, 492.148, 52846.662 25/05/27,03:37:22,16,07,1, 12.0,1,1, 11.137, 10475.793, 492.152, 52846.652 25/05/27,03:37:22,17,07,1, 12.0,1,1, 11.137, 10475.782, 492.175, 52846.674 25/05/27,03:37:22,18,07,1, 12.0,1,1, 11.137, 10475.800, 492.185, 52846.694 25/05/27,03:37:22,19,07,1, 12.0,1,1, 11.137, 10475.799, 492.176, 52846.704 25/05/27,03:37:23,00,07,1, 11.9,1,1, 11.137, 10475.799, 492.176, 52846.704 25/05/27,03:37:23,01,07,1, 11.9,1,1, 11.137, 10475.783, 492.188, 52846.715 25/05/27,03:37:23,02,07,1, 11.9,1,1, 11.137, 10475.790, 492.173, 52846.582 25/05/27,03:37:23,03,07,1, 11.9,1,1, 11.137, 10475.809, 492.181, 52846.657 25/05/27,03:37:23,04,07,1, 11.9,1,1, 11.137, 10475.801, 492.191, 52846.645 25/05/27,03:37:23,05,07,1, 11.9,1,1, 11.137, 10475.813, 492.171, 52846.724 25/05/27,03:37:23,06,07,1, 11.9,1,1, 11.137, 10475.799, 492.173, 52846.648 25/05/27,03:37:23,07,07,1, 11.9,1,1, 11.137, 10475.806, 492.191, 52846.645 25/05/27,03:37:23,08,07,1, 11.9,1,1, 11.137, 10475.811, 492.157, 52846.660 25/05/27,03:37:23,09,07,1, 11.9,1,1, 11.137, 10475.820, 492.175, 52846.691 25/05/27,03:37:23,10,07,1, 11.9,1,1, 11.137, 10475.801, 492.158, 52846.687 25/05/27,03:37:23,11,07,1, 11.9,1,1, 11.137, 10475.813, 492.164, 52846.635 25/05/27,03:37:23,12,07,1, 11.9,1,1, 11.137, 10475.809, 492.162, 52846.741 25/05/27,03:37:23,13,07,1, 11.9,1,1, 11.137, 10475.796, 492.150, 52846.711 25/05/27,03:37:23,14,07,1, 11.9,1,1, 11.137, 10475.788, 492.178, 52846.665 25/05/27,03:37:23,15,07,1, 11.9,1,1, 11.137, 10475.794, 492.178, 52846.705 25/05/27,03:37:23,16,07,1, 11.9,1,1, 11.137, 10475.813, 492.187, 52846.721 25/05/27,03:37:23,17,07,1, 11.9,1,1, 11.137, 10475.782, 492.193, 52846.668 25/05/27,03:37:23,18,07,1, 11.9,1,1, 11.137, 10475.786, 492.160, 52846.729 25/05/27,03:37:23,19,07,1, 11.9,1,1, 11.137, 10475.789, 492.183, 52846.689 25/05/27,03:37:24,00,07,1, 11.9,1,1, 11.133, 10475.782, 492.183, 52846.689 25/05/27,03:37:24,01,07,1, 11.9,1,1, 11.133, 10475.816, 492.189, 52846.697 25/05/27,03:37:24,02,07,1, 11.9,1,1, 11.133, 10475.811, 492.199, 52846.690 25/05/27,03:37:24,03,07,1, 11.9,1,1, 11.133, 10475.808, 492.171, 52846.709 25/05/27,03:37:24,04,07,1, 11.9,1,1, 11.133, 10475.803, 492.173, 52846.700 25/05/27,03:37:24,05,07,1, 11.9,1,1, 11.133, 10475.821, 492.148, 52846.652 25/05/27,03:37:24,06,07,1, 11.9,1,1, 11.133, 10475.797, 492.161, 52846.773 25/05/27,03:37:24,07,07,1, 11.9,1,1, 11.133, 10475.808, 492.143, 52846.712 25/05/27,03:37:24,08,07,1, 11.9,1,1, 11.133, 10475.822, 492.169, 52846.683 25/05/27,03:37:24,09,07,1, 11.9,1,1, 11.133, 10475.802, 492.170, 52846.723 25/05/27,03:37:24,10,07,1, 11.9,1,1, 11.133, 10475.814, 492.158, 52846.676 25/05/27,03:37:24,11,07,1, 11.9,1,1, 11.133, 10475.815, 492.156, 52846.763 25/05/27,03:37:24,12,07,1, 11.9,1,1, 11.133, 10475.800, 492.160, 52846.742 25/05/27,03:37:24,13,07,1, 11.9,1,1, 11.133, 10475.813, 492.179, 52846.744 25/05/27,03:37:24,14,07,1, 11.9,1,1, 11.133, 10475.800, 492.151, 52846.730 25/05/27,03:37:24,15,07,1, 11.9,1,1, 11.133, 10475.814, 492.148, 52846.688 25/05/27,03:37:24,16,07,1, 11.9,1,1, 11.133, 10475.826, 492.127, 52846.702 25/05/27,03:37:24,17,07,1, 11.9,1,1, 11.133, 10475.799, 492.128, 52846.700 25/05/27,03:37:24,18,07,1, 11.9,1,1, 11.133, 10475.810, 492.155, 52846.723 25/05/27,03:37:24,19,07,1, 11.9,1,1, 11.133, 10475.800, 492.153, 52846.668 25/05/27,03:37:25,00,08,1, 12.0,1,1, 11.134, 10475.799, 492.153, 52846.668 25/05/27,03:37:25,01,08,1, 12.0,1,1, 11.134, 10475.831, 492.155, 52846.657 25/05/27,03:37:25,02,08,1, 12.0,1,1, 11.134, 10475.823, 492.151, 52846.741 25/05/27,03:37:25,03,08,1, 12.0,1,1, 11.134, 10475.832, 492.160, 52846.675 25/05/27,03:37:25,04,08,1, 12.0,1,1, 11.134, 10475.798, 492.169, 52846.757 25/05/27,03:37:25,05,08,1, 12.0,1,1, 11.134, 10475.818, 492.137, 52846.756 25/05/27,03:37:25,06,08,1, 12.0,1,1, 11.134, 10475.810, 492.129, 52846.647 25/05/27,03:37:25,07,08,1, 12.0,1,1, 11.134, 10475.805, 492.146, 52846.641 25/05/27,03:37:25,08,08,1, 12.0,1,1, 11.134, 10475.822, 492.149, 52846.646 25/05/27,03:37:25,09,08,1, 12.0,1,1, 11.134, 10475.841, 492.146, 52846.725 25/05/27,03:37:25,10,08,1, 12.0,1,1, 11.134, 10475.820, 492.150, 52846.722 25/05/27,03:37:25,11,08,1, 12.0,1,1, 11.134, 10475.817, 492.154, 52846.757 25/05/27,03:37:25,12,08,1, 12.0,1,1, 11.134, 10475.827, 492.153, 52846.780 25/05/27,03:37:25,13,08,1, 12.0,1,1, 11.134, 10475.832, 492.151, 52846.740 25/05/27,03:37:25,14,08,1, 12.0,1,1, 11.134, 10475.839, 492.119, 52846.724 25/05/27,03:37:25,15,08,1, 12.0,1,1, 11.134, 10475.797, 492.159, 52846.710 25/05/27,03:37:25,16,08,1, 12.0,1,1, 11.134, 10475.843, 492.142, 52846.721 25/05/27,03:37:25,17,08,1, 12.0,1,1, 11.134, 10475.817, 492.136, 52846.741 25/05/27,03:37:25,18,08,1, 12.0,1,1, 11.134, 10475.820, 492.163, 52846.694 25/05/27,03:37:25,19,08,1, 12.0,1,1, 11.134, 10475.827, 492.170, 52846.771 25/05/27,03:37:26,00,09,1, 11.9,1,1, 11.135, 10475.824, 492.170, 52846.771 25/05/27,03:37:26,01,09,1, 11.9,1,1, 11.135, 10475.819, 492.135, 52846.712 25/05/27,03:37:26,02,09,1, 11.9,1,1, 11.135, 10475.832, 492.142, 52846.775 25/05/27,03:37:26,03,09,1, 11.9,1,1, 11.135, 10475.821, 492.140, 52846.689 25/05/27,03:37:26,04,09,1, 11.9,1,1, 11.135, 10475.827, 492.150, 52846.710 25/05/27,03:37:26,05,09,1, 11.9,1,1, 11.135, 10475.818, 492.157, 52846.769 25/05/27,03:37:26,06,09,1, 11.9,1,1, 11.135, 10475.829, 492.139, 52846.683 25/05/27,03:37:26,07,09,1, 11.9,1,1, 11.135, 10475.839, 492.151, 52846.756 25/05/27,03:37:26,08,09,1, 11.9,1,1, 11.135, 10475.811, 492.146, 52846.756 25/05/27,03:37:26,09,09,1, 11.9,1,1, 11.135, 10475.812, 492.128, 52846.650 25/05/27,03:37:26,10,09,1, 11.9,1,1, 11.135, 10475.840, 492.115, 52846.656 25/05/27,03:37:26,11,09,1, 11.9,1,1, 11.135, 10475.828, 492.138, 52846.757 25/05/27,03:37:26,12,09,1, 11.9,1,1, 11.135, 10475.842, 492.108, 52846.731 25/05/27,03:37:26,13,09,1, 11.9,1,1, 11.135, 10475.846, 492.124, 52846.672 25/05/27,03:37:26,14,09,1, 11.9,1,1, 11.135, 10475.856, 492.129, 52846.683 25/05/27,03:37:26,15,09,1, 11.9,1,1, 11.135, 10475.854, 492.130, 52846.757 25/05/27,03:37:26,16,09,1, 11.9,1,1, 11.135, 10475.846, 492.138, 52846.702 25/05/27,03:37:26,17,09,1, 11.9,1,1, 11.135, 10475.849, 492.143, 52846.775 25/05/27,03:37:26,18,09,1, 11.9,1,1, 11.135, 10475.859, 492.109, 52846.758 25/05/27,03:37:26,19,09,1, 11.9,1,1, 11.135, 10475.841, 492.115, 52846.730 25/05/27,03:37:27,00,08,1, 11.9,1,1, 11.135, 10475.841, 492.115, 52846.730 25/05/27,03:37:27,01,08,1, 11.9,1,1, 11.135, 10475.849, 492.132, 52846.765 25/05/27,03:37:27,02,08,1, 11.9,1,1, 11.135, 10475.841, 492.134, 52846.727 25/05/27,03:37:27,03,08,1, 11.9,1,1, 11.135, 10475.860, 492.126, 52846.695 25/05/27,03:37:27,04,08,1, 11.9,1,1, 11.135, 10475.847, 492.120, 52846.700 25/05/27,03:37:27,05,08,1, 11.9,1,1, 11.135, 10475.867, 492.131, 52846.770 25/05/27,03:37:27,06,08,1, 11.9,1,1, 11.135, 10475.853, 492.097, 52846.708 25/05/27,03:37:27,07,08,1, 11.9,1,1, 11.135, 10475.858, 492.123, 52846.752 25/05/27,03:37:27,08,08,1, 11.9,1,1, 11.135, 10475.865, 492.114, 52846.731 25/05/27,03:37:27,09,08,1, 11.9,1,1, 11.135, 10475.873, 492.119, 52846.788 25/05/27,03:37:27,10,08,1, 11.9,1,1, 11.135, 10475.873, 492.110, 52846.733 25/05/27,03:37:27,11,08,1, 11.9,1,1, 11.135, 10475.869, 492.118, 52846.735 25/05/27,03:37:27,12,08,1, 11.9,1,1, 11.135, 10475.890, 492.103, 52846.658 25/05/27,03:37:27,13,08,1, 11.9,1,1, 11.135, 10475.896, 492.112, 52846.694 25/05/27,03:37:27,14,08,1, 11.9,1,1, 11.135, 10475.886, 492.136, 52846.722 25/05/27,03:37:27,15,08,1, 11.9,1,1, 11.135, 10475.901, 492.139, 52846.699 25/05/27,03:37:27,16,08,1, 11.9,1,1, 11.135, 10475.907, 492.134, 52846.757 25/05/27,03:37:27,17,08,1, 11.9,1,1, 11.135, 10475.911, 492.126, 52846.756 25/05/27,03:37:27,18,08,1, 11.9,1,1, 11.135, 10475.892, 492.138, 52846.708 25/05/27,03:37:27,19,08,1, 11.9,1,1, 11.135, 10475.915, 492.126, 52846.718 25/05/27,03:37:28,00,08,1, 11.8,1,1, 11.136, 10475.907, 492.126, 52846.718 25/05/27,03:37:28,01,08,1, 11.8,1,1, 11.136, 10475.907, 492.116, 52846.799 25/05/27,03:37:28,02,08,1, 11.8,1,1, 11.136, 10475.925, 492.111, 52846.737 25/05/27,03:37:28,03,08,1, 11.8,1,1, 11.136, 10475.955, 492.117, 52846.678 25/05/27,03:37:28,04,08,1, 11.8,1,1, 11.136, 10475.930, 492.114, 52846.506 25/05/27,03:37:28,05,08,1, 11.8,1,1, 11.136, 10475.916, 492.140, 52846.785 25/05/27,03:37:28,06,08,1, 11.8,1,1, 11.136, 10475.916, 492.125, 52846.752 25/05/27,03:37:28,07,08,1, 11.8,1,1, 11.136, 10475.928, 492.107, 52846.688 25/05/27,03:37:28,08,08,1, 11.8,1,1, 11.136, 10475.941, 492.151, 52846.759 25/05/27,03:37:28,09,08,1, 11.8,1,1, 11.136, 10475.928, 492.171, 52846.833 25/05/27,03:37:28,10,08,1, 11.8,1,1, 11.136, 10475.934, 492.133, 52846.707 25/05/27,03:37:28,11,08,1, 11.8,1,1, 11.136, 10475.952, 492.145, 52846.724 25/05/27,03:37:28,12,08,1, 11.8,1,1, 11.136, 10475.954, 492.151, 52846.772 25/05/27,03:37:28,13,08,1, 11.8,1,1, 11.136, 10475.967, 492.154, 52846.786 25/05/27,03:37:28,14,08,1, 11.8,1,1, 11.136, 10475.944, 492.157, 52846.764 25/05/27,03:37:28,15,08,1, 11.8,1,1, 11.136, 10475.974, 492.146, 52846.824 25/05/27,03:37:28,16,08,1, 11.8,1,1, 11.136, 10475.967, 492.132, 52846.791 25/05/27,03:37:28,17,08,1, 11.8,1,1, 11.136, 10475.955, 492.147, 52846.728 25/05/27,03:37:28,18,08,1, 11.8,1,1, 11.136, 10475.978, 492.146, 52846.722 25/05/27,03:37:28,19,08,1, 11.8,1,1, 11.136, 10475.969, 492.137, 52846.738 25/05/27,03:37:29,00,08,1, 11.9,1,1, 11.137, 10475.966, 492.137, 52846.738 25/05/27,03:37:29,01,08,1, 11.9,1,1, 11.137, 10475.996, 492.173, 52846.730 25/05/27,03:37:29,02,08,1, 11.9,1,1, 11.137, 10476.018, 492.138, 52846.712 25/05/27,03:37:29,03,08,1, 11.9,1,1, 11.137, 10476.018, 492.150, 52846.811 25/05/27,03:37:29,04,08,1, 11.9,1,1, 11.137, 10476.020, 492.171, 52846.766 25/05/27,03:37:29,05,08,1, 11.9,1,1, 11.137, 10476.026, 492.147, 52846.766 25/05/27,03:37:29,06,08,1, 11.9,1,1, 11.137, 10476.047, 492.156, 52846.749 25/05/27,03:37:29,07,08,1, 11.9,1,1, 11.137, 10476.024, 492.169, 52846.768 25/05/27,03:37:29,08,08,1, 11.9,1,1, 11.137, 10476.006, 492.170, 52846.768 25/05/27,03:37:29,09,08,1, 11.9,1,1, 11.137, 10476.027, 492.171, 52846.775 25/05/27,03:37:29,10,08,1, 11.9,1,1, 11.137, 10476.041, 492.159, 52846.795 25/05/27,03:37:29,11,08,1, 11.9,1,1, 11.137, 10476.038, 492.166, 52846.770 25/05/27,03:37:29,12,08,1, 11.9,1,1, 11.137, 10476.037, 492.165, 52846.802 25/05/27,03:37:29,13,08,1, 11.9,1,1, 11.137, 10476.008, 492.168, 52846.772 25/05/27,03:37:29,14,08,1, 11.9,1,1, 11.137, 10476.044, 492.175, 52846.810 25/05/27,03:37:29,15,08,1, 11.9,1,1, 11.137, 10476.058, 492.154, 52846.738 25/05/27,03:37:29,16,08,1, 11.9,1,1, 11.137, 10476.053, 492.169, 52846.778 25/05/27,03:37:29,17,08,1, 11.9,1,1, 11.137, 10476.047, 492.188, 52846.754 25/05/27,03:37:29,18,08,1, 11.9,1,1, 11.137, 10476.035, 492.177, 52846.730 25/05/27,03:37:29,19,08,1, 11.9,1,1, 11.137, 10476.063, 492.161, 52846.794 25/05/27,03:37:30,00,08,1, 11.9,1,1, 11.133, 10476.058, 492.161, 52846.794 25/05/27,03:37:30,01,08,1, 11.9,1,1, 11.133, 10476.053, 492.169, 52846.780 25/05/27,03:37:30,02,08,1, 11.9,1,1, 11.133, 10476.058, 492.183, 52846.758 25/05/27,03:37:30,03,08,1, 11.9,1,1, 11.133, 10476.086, 492.169, 52846.765 25/05/27,03:37:30,04,08,1, 11.9,1,1, 11.133, 10476.065, 492.177, 52846.791 25/05/27,03:37:30,05,08,1, 11.9,1,1, 11.133, 10476.110, 492.172, 52846.759 25/05/27,03:37:30,06,08,1, 11.9,1,1, 11.133, 10476.103, 492.162, 52846.750 25/05/27,03:37:30,07,08,1, 11.9,1,1, 11.133, 10476.098, 492.163, 52846.783 25/05/27,03:37:30,08,08,1, 11.9,1,1, 11.133, 10476.126, 492.180, 52846.746 25/05/27,03:37:30,09,08,1, 11.9,1,1, 11.133, 10476.086, 492.178, 52846.774 25/05/27,03:37:30,10,08,1, 11.9,1,1, 11.133, 10476.121, 492.195, 52846.784 25/05/27,03:37:30,11,08,1, 11.9,1,1, 11.133, 10476.108, 492.196, 52846.736 25/05/27,03:37:30,12,08,1, 11.9,1,1, 11.133, 10476.103, 492.219, 52846.795 25/05/27,03:37:30,13,08,1, 11.9,1,1, 11.133, 10476.112, 492.206, 52846.785 25/05/27,03:37:30,14,08,1, 11.9,1,1, 11.133, 10476.115, 492.209, 52846.746 25/05/27,03:37:30,15,08,1, 11.9,1,1, 11.133, 10476.100, 492.206, 52846.811 25/05/27,03:37:30,16,08,1, 11.9,1,1, 11.133, 10476.111, 492.204, 52846.746 25/05/27,03:37:30,17,08,1, 11.9,1,1, 11.133, 10476.138, 492.220, 52846.780 25/05/27,03:37:30,18,08,1, 11.9,1,1, 11.133, 10476.101, 492.212, 52846.784 25/05/27,03:37:30,19,08,1, 11.9,1,1, 11.133, 10476.128, 492.233, 52846.825 25/05/27,03:37:31,00,08,1, 11.9,1,1, 11.135, 10476.124, 492.233, 52846.825 25/05/27,03:37:31,01,08,1, 11.9,1,1, 11.135, 10476.137, 492.212, 52846.765 25/05/27,03:37:31,02,08,1, 11.9,1,1, 11.135, 10476.133, 492.249, 52846.813 25/05/27,03:37:31,03,08,1, 11.9,1,1, 11.135, 10476.165, 492.258, 52846.847 25/05/27,03:37:31,04,08,1, 11.9,1,1, 11.135, 10476.144, 492.234, 52846.714 25/05/27,03:37:31,05,08,1, 11.9,1,1, 11.135, 10476.163, 492.249, 52846.736 25/05/27,03:37:31,06,08,1, 11.9,1,1, 11.135, 10476.154, 492.247, 52846.781 25/05/27,03:37:31,07,08,1, 11.9,1,1, 11.135, 10476.172, 492.251, 52846.762 25/05/27,03:37:31,08,08,1, 11.9,1,1, 11.135, 10476.184, 492.243, 52846.768 25/05/27,03:37:31,09,08,1, 11.9,1,1, 11.135, 10476.179, 492.259, 52846.808 25/05/27,03:37:31,10,08,1, 11.9,1,1, 11.135, 10476.150, 492.271, 52846.880 25/05/27,03:37:31,11,08,1, 11.9,1,1, 11.135, 10476.183, 492.264, 52846.677 25/05/27,03:37:31,12,08,1, 11.9,1,1, 11.135, 10476.200, 492.264, 52846.731 25/05/27,03:37:31,13,08,1, 11.9,1,1, 11.135, 10476.179, 492.280, 52846.781 25/05/27,03:37:31,14,08,1, 11.9,1,1, 11.135, 10476.219, 492.249, 52846.698 25/05/27,03:37:31,15,08,1, 11.9,1,1, 11.135, 10476.173, 492.283, 52846.862 25/05/27,03:37:31,16,08,1, 11.9,1,1, 11.135, 10476.195, 492.287, 52846.793 25/05/27,03:37:31,17,08,1, 11.9,1,1, 11.135, 10476.207, 492.278, 52846.789 25/05/27,03:37:31,18,08,1, 11.9,1,1, 11.135, 10476.196, 492.296, 52846.796 25/05/27,03:37:31,19,08,1, 11.9,1,1, 11.135, 10476.216, 492.293, 52846.766 25/05/27,03:37:32,00,09,1, 12.0,1,1, 11.137, 10476.208, 492.293, 52846.766 25/05/27,03:37:32,01,09,1, 12.0,1,1, 11.137, 10476.215, 492.294, 52846.762 25/05/27,03:37:32,02,09,1, 12.0,1,1, 11.137, 10476.212, 492.291, 52846.770 25/05/27,03:37:32,03,09,1, 12.0,1,1, 11.137, 10476.198, 492.296, 52846.815 25/05/27,03:37:32,04,09,1, 12.0,1,1, 11.137, 10476.200, 492.283, 52846.814 25/05/27,03:37:32,05,09,1, 12.0,1,1, 11.137, 10476.215, 492.320, 52846.736 25/05/27,03:37:32,06,09,1, 12.0,1,1, 11.137, 10476.212, 492.330, 52846.790 25/05/27,03:37:32,07,09,1, 12.0,1,1, 11.137, 10476.226, 492.321, 52846.866 25/05/27,03:37:32,08,09,1, 12.0,1,1, 11.137, 10476.233, 492.307, 52846.801 25/05/27,03:37:32,09,09,1, 12.0,1,1, 11.137, 10476.235, 492.296, 52846.765 25/05/27,03:37:32,10,09,1, 12.0,1,1, 11.137, 10476.242, 492.327, 52846.788 25/05/27,03:37:32,11,09,1, 12.0,1,1, 11.137, 10476.234, 492.314, 52846.793 25/05/27,03:37:32,12,09,1, 12.0,1,1, 11.137, 10476.236, 492.342, 52846.783 25/05/27,03:37:32,13,09,1, 12.0,1,1, 11.137, 10476.223, 492.318, 52846.782 25/05/27,03:37:32,14,09,1, 12.0,1,1, 11.137, 10476.232, 492.322, 52846.742 25/05/27,03:37:32,15,09,1, 12.0,1,1, 11.137, 10476.259, 492.300, 52846.726 25/05/27,03:37:32,16,09,1, 12.0,1,1, 11.137, 10476.266, 492.312, 52846.707 25/05/27,03:37:32,17,09,1, 12.0,1,1, 11.137, 10476.245, 492.330, 52846.765 25/05/27,03:37:32,18,09,1, 12.0,1,1, 11.137, 10476.252, 492.319, 52846.691 25/05/27,03:37:32,19,09,1, 12.0,1,1, 11.137, 10476.284, 492.366, 52846.819 25/05/27,03:37:33,00,09,1, 11.8,1,1, 11.138, 10476.283, 492.366, 52846.819 25/05/27,03:37:33,01,09,1, 11.8,1,1, 11.138, 10476.285, 492.334, 52846.723 25/05/27,03:37:33,02,09,1, 11.8,1,1, 11.138, 10476.265, 492.354, 52846.809 25/05/27,03:37:33,03,09,1, 11.8,1,1, 11.138, 10476.270, 492.333, 52846.777 25/05/27,03:37:33,04,09,1, 11.8,1,1, 11.138, 10476.278, 492.338, 52846.765 25/05/27,03:37:33,05,09,1, 11.8,1,1, 11.138, 10476.295, 492.338, 52846.773 25/05/27,03:37:33,06,09,1, 11.8,1,1, 11.138, 10476.297, 492.333, 52846.695 25/05/27,03:37:33,07,09,1, 11.8,1,1, 11.138, 10476.286, 492.351, 52846.793 25/05/27,03:37:33,08,09,1, 11.8,1,1, 11.138, 10476.297, 492.356, 52846.758 25/05/27,03:37:33,09,09,1, 11.8,1,1, 11.138, 10476.304, 492.341, 52846.746 25/05/27,03:37:33,10,09,1, 11.8,1,1, 11.138, 10476.282, 492.346, 52846.734 25/05/27,03:37:33,11,09,1, 11.8,1,1, 11.138, 10476.294, 492.350, 52846.740 25/05/27,03:37:33,12,09,1, 11.8,1,1, 11.138, 10476.294, 492.354, 52846.699 25/05/27,03:37:33,13,09,1, 11.8,1,1, 11.138, 10476.307, 492.353, 52846.716 25/05/27,03:37:33,14,09,1, 11.8,1,1, 11.138, 10476.300, 492.369, 52846.713 25/05/27,03:37:33,15,09,1, 11.8,1,1, 11.138, 10476.313, 492.383, 52846.774 25/05/27,03:37:33,16,09,1, 11.8,1,1, 11.138, 10476.314, 492.355, 52846.768 25/05/27,03:37:33,17,09,1, 11.8,1,1, 11.138, 10476.302, 492.365, 52846.740 25/05/27,03:37:33,18,09,1, 11.8,1,1, 11.138, 10476.319, 492.349, 52846.785 25/05/27,03:37:33,19,09,1, 11.8,1,1, 11.138, 10476.338, 492.363, 52846.750 25/05/27,03:37:34,00,10,1, 11.9,1,1, 11.136, 10476.333, 492.363, 52846.750 25/05/27,03:37:34,01,10,1, 11.9,1,1, 11.136, 10476.324, 492.373, 52846.721 25/05/27,03:37:34,02,10,1, 11.9,1,1, 11.136, 10476.345, 492.365, 52846.779 25/05/27,03:37:34,03,10,1, 11.9,1,1, 11.136, 10476.323, 492.391, 52846.748 25/05/27,03:37:34,04,10,1, 11.9,1,1, 11.136, 10476.321, 492.377, 52846.731 25/05/27,03:37:34,05,10,1, 11.9,1,1, 11.136, 10476.348, 492.363, 52846.782 25/05/27,03:37:34,06,10,1, 11.9,1,1, 11.136, 10476.344, 492.369, 52846.742 25/05/27,03:37:34,07,10,1, 11.9,1,1, 11.136, 10476.341, 492.381, 52846.770 25/05/27,03:37:34,08,10,1, 11.9,1,1, 11.136, 10476.358, 492.380, 52846.706 25/05/27,03:37:34,09,10,1, 11.9,1,1, 11.136, 10476.356, 492.389, 52846.719 25/05/27,03:37:34,10,10,1, 11.9,1,1, 11.136, 10476.354, 492.377, 52846.765 25/05/27,03:37:34,11,10,1, 11.9,1,1, 11.136, 10476.368, 492.399, 52846.774 25/05/27,03:37:34,12,10,1, 11.9,1,1, 11.136, 10476.342, 492.392, 52846.801 25/05/27,03:37:34,13,10,1, 11.9,1,1, 11.136, 10476.377, 492.372, 52846.733 25/05/27,03:37:34,14,10,1, 11.9,1,1, 11.136, 10476.361, 492.366, 52846.746 25/05/27,03:37:34,15,10,1, 11.9,1,1, 11.136, 10476.396, 492.362, 52846.701 25/05/27,03:37:34,16,10,1, 11.9,1,1, 11.136, 10476.368, 492.356, 52846.660 25/05/27,03:37:34,17,10,1, 11.9,1,1, 11.136, 10476.389, 492.379, 52846.720 25/05/27,03:37:34,18,10,1, 11.9,1,1, 11.136, 10476.383, 492.375, 52846.691 25/05/27,03:37:34,19,10,1, 11.9,1,1, 11.136, 10476.380, 492.383, 52846.755 25/05/27,03:37:35,00,09,1, 11.9,1,1, 11.138, 10476.375, 492.383, 52846.755 25/05/27,03:37:35,01,09,1, 11.9,1,1, 11.138, 10476.390, 492.380, 52846.746 25/05/27,03:37:35,02,09,1, 11.9,1,1, 11.138, 10476.396, 492.403, 52846.756 25/05/27,03:37:35,03,09,1, 11.9,1,1, 11.138, 10476.397, 492.375, 52846.674 25/05/27,03:37:35,04,09,1, 11.9,1,1, 11.138, 10476.375, 492.378, 52846.678 25/05/27,03:37:35,05,09,1, 11.9,1,1, 11.138, 10476.404, 492.396, 52846.697 25/05/27,03:37:35,06,09,1, 11.9,1,1, 11.138, 10476.407, 492.386, 52846.799 25/05/27,03:37:35,07,09,1, 11.9,1,1, 11.138, 10476.458, 492.392, 52846.783 25/05/27,03:37:35,08,09,1, 11.9,1,1, 11.138, 10476.439, 492.391, 52846.694 25/05/27,03:37:35,09,09,1, 11.9,1,1, 11.138, 10476.451, 492.377, 52846.704 25/05/27,03:37:35,10,09,1, 11.9,1,1, 11.138, 10476.436, 492.363, 52846.703 25/05/27,03:37:35,11,09,1, 11.9,1,1, 11.138, 10476.460, 492.399, 52846.751 25/05/27,03:37:35,12,09,1, 11.9,1,1, 11.138, 10476.463, 492.370, 52846.745 25/05/27,03:37:35,13,09,1, 11.9,1,1, 11.138, 10476.437, 492.384, 52846.737 25/05/27,03:37:35,14,09,1, 11.9,1,1, 11.138, 10476.484, 492.401, 52846.708 25/05/27,03:37:35,15,09,1, 11.9,1,1, 11.138, 10476.503, 492.402, 52846.776 25/05/27,03:37:35,16,09,1, 11.9,1,1, 11.138, 10476.481, 492.389, 52846.704 25/05/27,03:37:35,17,09,1, 11.9,1,1, 11.138, 10476.494, 492.383, 52846.708 25/05/27,03:37:35,18,09,1, 11.9,1,1, 11.138, 10476.499, 492.383, 52846.712 25/05/27,03:37:35,19,09,1, 11.9,1,1, 11.138, 10476.481, 492.376, 52846.644 25/05/27,03:37:36,00,09,1, 11.7,1,1, 11.134, 10476.475, 492.376, 52846.644 25/05/27,03:37:36,01,09,1, 11.7,1,1, 11.134, 10476.482, 492.380, 52846.667 25/05/27,03:37:36,02,09,1, 11.7,1,1, 11.134, 10476.505, 492.370, 52846.634 25/05/27,03:37:36,03,09,1, 11.7,1,1, 11.134, 10476.515, 492.389, 52846.693 25/05/27,03:37:36,04,09,1, 11.7,1,1, 11.134, 10476.530, 492.393, 52846.655 25/05/27,03:37:36,05,09,1, 11.7,1,1, 11.134, 10476.517, 492.372, 52846.653 25/05/27,03:37:36,06,09,1, 11.7,1,1, 11.134, 10476.536, 492.391, 52846.638 25/05/27,03:37:36,07,09,1, 11.7,1,1, 11.134, 10476.552, 492.379, 52846.680 25/05/27,03:37:36,08,09,1, 11.7,1,1, 11.134, 10476.548, 492.413, 52846.633 25/05/27,03:37:36,09,09,1, 11.7,1,1, 11.134, 10476.533, 492.385, 52846.721 25/05/27,03:37:36,10,09,1, 11.7,1,1, 11.134, 10476.579, 492.383, 52846.642 25/05/27,03:37:36,11,09,1, 11.7,1,1, 11.134, 10476.551, 492.375, 52846.650 25/05/27,03:37:36,12,09,1, 11.7,1,1, 11.134, 10476.569, 492.374, 52846.619 25/05/27,03:37:36,13,09,1, 11.7,1,1, 11.134, 10476.555, 492.373, 52846.689 25/05/27,03:37:36,14,09,1, 11.7,1,1, 11.134, 10476.603, 492.398, 52846.684 25/05/27,03:37:36,15,09,1, 11.7,1,1, 11.134, 10476.569, 492.375, 52846.654 25/05/27,03:37:36,16,09,1, 11.7,1,1, 11.134, 10476.610, 492.366, 52846.630 25/05/27,03:37:36,17,09,1, 11.7,1,1, 11.134, 10476.625, 492.389, 52846.616 25/05/27,03:37:36,18,09,1, 11.7,1,1, 11.134, 10476.621, 492.388, 52846.662 25/05/27,03:37:36,19,09,1, 11.7,1,1, 11.134, 10476.622, 492.387, 52846.656 25/05/27,03:37:37,00,09,1, 11.9,1,1, 11.135, 10476.617, 492.387, 52846.656 25/05/27,03:37:37,01,09,1, 11.9,1,1, 11.135, 10476.647, 492.362, 52846.645 25/05/27,03:37:37,02,09,1, 11.9,1,1, 11.135, 10476.630, 492.385, 52846.620 25/05/27,03:37:37,03,09,1, 11.9,1,1, 11.135, 10476.635, 492.353, 52846.599 25/05/27,03:37:37,04,09,1, 11.9,1,1, 11.135, 10476.644, 492.385, 52846.592 25/05/27,03:37:37,05,09,1, 11.9,1,1, 11.135, 10476.652, 492.391, 52846.690 25/05/27,03:37:37,06,09,1, 11.9,1,1, 11.135, 10476.668, 492.352, 52846.635 25/05/27,03:37:37,07,09,1, 11.9,1,1, 11.135, 10476.660, 492.366, 52846.649 25/05/27,03:37:37,08,09,1, 11.9,1,1, 11.135, 10476.684, 492.377, 52846.606 25/05/27,03:37:37,09,09,1, 11.9,1,1, 11.135, 10476.704, 492.374, 52846.666 25/05/27,03:37:37,10,09,1, 11.9,1,1, 11.135, 10476.676, 492.371, 52846.625 25/05/27,03:37:37,11,09,1, 11.9,1,1, 11.135, 10476.727, 492.389, 52846.654 25/05/27,03:37:37,12,09,1, 11.9,1,1, 11.135, 10476.717, 492.365, 52846.629 25/05/27,03:37:37,13,09,1, 11.9,1,1, 11.135, 10476.710, 492.370, 52846.607 25/05/27,03:37:37,14,09,1, 11.9,1,1, 11.135, 10476.738, 492.363, 52846.641 25/05/27,03:37:37,15,09,1, 11.9,1,1, 11.135, 10476.744, 492.368, 52846.603 25/05/27,03:37:37,16,09,1, 11.9,1,1, 11.135, 10476.743, 492.364, 52846.586 25/05/27,03:37:37,17,09,1, 11.9,1,1, 11.135, 10476.753, 492.367, 52846.655 25/05/27,03:37:37,18,09,1, 11.9,1,1, 11.135, 10476.766, 492.376, 52846.631 25/05/27,03:37:37,19,09,1, 11.9,1,1, 11.135, 10476.766, 492.369, 52846.661 25/05/27,03:37:38,00,08,1, 11.9,1,1, 11.140, 10476.758, 492.369, 52846.661 25/05/27,03:37:38,01,08,1, 11.9,1,1, 11.140, 10476.781, 492.356, 52846.643 25/05/27,03:37:38,02,08,1, 11.9,1,1, 11.140, 10476.744, 492.347, 52846.665 25/05/27,03:37:38,03,08,1, 11.9,1,1, 11.140, 10476.796, 492.362, 52846.566 25/05/27,03:37:38,04,08,1, 11.9,1,1, 11.140, 10476.799, 492.362, 52846.611 25/05/27,03:37:38,05,08,1, 11.9,1,1, 11.140, 10476.805, 492.355, 52846.586 25/05/27,03:37:38,06,08,1, 11.9,1,1, 11.140, 10476.822, 492.350, 52846.622 25/05/27,03:37:38,07,08,1, 11.9,1,1, 11.140, 10476.829, 492.343, 52846.586 25/05/27,03:37:38,08,08,1, 11.9,1,1, 11.140, 10476.827, 492.366, 52846.584 25/05/27,03:37:38,09,08,1, 11.9,1,1, 11.140, 10476.856, 492.358, 52846.665 25/05/27,03:37:38,10,08,1, 11.9,1,1, 11.140, 10476.818, 492.369, 52846.629 25/05/27,03:37:38,11,08,1, 11.9,1,1, 11.140, 10476.849, 492.376, 52846.680 25/05/27,03:37:38,12,08,1, 11.9,1,1, 11.140, 10476.829, 492.373, 52846.636 25/05/27,03:37:38,13,08,1, 11.9,1,1, 11.140, 10476.834, 492.357, 52846.479 25/05/27,03:37:38,14,08,1, 11.9,1,1, 11.140, 10476.884, 492.372, 52846.657 25/05/27,03:37:38,15,08,1, 11.9,1,1, 11.140, 10476.875, 492.356, 52846.586 25/05/27,03:37:38,16,08,1, 11.9,1,1, 11.140, 10476.860, 492.359, 52846.553 25/05/27,03:37:38,17,08,1, 11.9,1,1, 11.140, 10476.877, 492.359, 52846.590 25/05/27,03:37:38,18,08,1, 11.9,1,1, 11.140, 10476.896, 492.379, 52846.618 25/05/27,03:37:38,19,08,1, 11.9,1,1, 11.140, 10476.898, 492.346, 52846.590 25/05/27,03:37:39,00,09,1, 12.0,1,1, 11.136, 10476.892, 492.346, 52846.590 25/05/27,03:37:39,01,09,1, 12.0,1,1, 11.136, 10476.914, 492.370, 52846.603 25/05/27,03:37:39,02,09,1, 12.0,1,1, 11.136, 10476.931, 492.369, 52846.626 25/05/27,03:37:39,03,09,1, 12.0,1,1, 11.136, 10476.930, 492.336, 52846.629 25/05/27,03:37:39,04,09,1, 12.0,1,1, 11.136, 10476.933, 492.342, 52846.568 25/05/27,03:37:39,05,09,1, 12.0,1,1, 11.136, 10476.934, 492.362, 52846.550 25/05/27,03:37:39,06,09,1, 12.0,1,1, 11.136, 10476.923, 492.373, 52846.638 25/05/27,03:37:39,07,09,1, 12.0,1,1, 11.136, 10476.948, 492.373, 52846.593 25/05/27,03:37:39,08,09,1, 12.0,1,1, 11.136, 10476.999, 492.362, 52846.619 25/05/27,03:37:39,09,09,1, 12.0,1,1, 11.136, 10476.968, 492.348, 52846.573 25/05/27,03:37:39,10,09,1, 12.0,1,1, 11.136, 10476.979, 492.360, 52846.578 25/05/27,03:37:39,11,09,1, 12.0,1,1, 11.136, 10476.992, 492.350, 52846.546 25/05/27,03:37:39,12,09,1, 12.0,1,1, 11.136, 10477.021, 492.349, 52846.536 25/05/27,03:37:39,13,09,1, 12.0,1,1, 11.136, 10477.001, 492.362, 52846.636 25/05/27,03:37:39,14,09,1, 12.0,1,1, 11.136, 10477.039, 492.351, 52846.636 25/05/27,03:37:39,15,09,1, 12.0,1,1, 11.136, 10477.037, 492.342, 52846.612 25/05/27,03:37:39,16,09,1, 12.0,1,1, 11.136, 10477.016, 492.358, 52846.543 25/05/27,03:37:39,17,09,1, 12.0,1,1, 11.136, 10477.050, 492.337, 52846.532 25/05/27,03:37:39,18,09,1, 12.0,1,1, 11.136, 10477.030, 492.328, 52846.573 25/05/27,03:37:39,19,09,1, 12.0,1,1, 11.136, 10477.045, 492.377, 52846.576 25/05/27,03:37:40,00,09,1, 11.9,1,1, 11.136, 10477.042, 492.377, 52846.576 25/05/27,03:37:40,01,09,1, 11.9,1,1, 11.136, 10477.080, 492.347, 52846.596 25/05/27,03:37:40,02,09,1, 11.9,1,1, 11.136, 10477.088, 492.366, 52846.618 25/05/27,03:37:40,03,09,1, 11.9,1,1, 11.136, 10477.087, 492.355, 52846.639 25/05/27,03:37:40,04,09,1, 11.9,1,1, 11.136, 10477.109, 492.355, 52846.548 25/05/27,03:37:40,05,09,1, 11.9,1,1, 11.136, 10477.102, 492.349, 52846.546 25/05/27,03:37:40,06,09,1, 11.9,1,1, 11.136, 10477.122, 492.310, 52846.432 25/05/27,03:37:40,07,09,1, 11.9,1,1, 11.136, 10477.127, 492.329, 52846.572 25/05/27,03:37:40,08,09,1, 11.9,1,1, 11.136, 10477.133, 492.336, 52846.592 25/05/27,03:37:40,09,09,1, 11.9,1,1, 11.136, 10477.126, 492.343, 52846.583 25/05/27,03:37:40,10,09,1, 11.9,1,1, 11.136, 10477.139, 492.356, 52846.596 25/05/27,03:37:40,11,09,1, 11.9,1,1, 11.136, 10477.128, 492.335, 52846.659 25/05/27,03:37:40,12,09,1, 11.9,1,1, 11.136, 10477.169, 492.357, 52846.515 25/05/27,03:37:40,13,09,1, 11.9,1,1, 11.136, 10477.197, 492.307, 52846.485 25/05/27,03:37:40,14,09,1, 11.9,1,1, 11.136, 10477.169, 492.318, 52846.522 25/05/27,03:37:40,15,09,1, 11.9,1,1, 11.136, 10477.167, 492.335, 52846.532 25/05/27,03:37:40,16,09,1, 11.9,1,1, 11.136, 10477.176, 492.319, 52846.577 25/05/27,03:37:40,17,09,1, 11.9,1,1, 11.136, 10477.191, 492.333, 52846.502 25/05/27,03:37:40,18,09,1, 11.9,1,1, 11.136, 10477.210, 492.339, 52846.535 25/05/27,03:37:40,19,09,1, 11.9,1,1, 11.136, 10477.212, 492.356, 52846.435 25/05/27,03:37:41,00,08,1, 11.8,1,1, 11.134, 10477.209, 492.356, 52846.435 25/05/27,03:37:41,01,08,1, 11.8,1,1, 11.134, 10477.223, 492.324, 52846.451 25/05/27,03:37:41,02,08,1, 11.8,1,1, 11.134, 10477.207, 492.308, 52846.458 25/05/27,03:37:41,03,08,1, 11.8,1,1, 11.134, 10477.204, 492.317, 52846.462 25/05/27,03:37:41,04,08,1, 11.8,1,1, 11.134, 10477.226, 492.321, 52846.544 25/05/27,03:37:41,05,08,1, 11.8,1,1, 11.134, 10477.250, 492.307, 52846.477 25/05/27,03:37:41,06,08,1, 11.8,1,1, 11.134, 10477.237, 492.313, 52846.493 25/05/27,03:37:41,07,08,1, 11.8,1,1, 11.134, 10477.262, 492.312, 52846.528 25/05/27,03:37:41,08,08,1, 11.8,1,1, 11.134, 10477.255, 492.321, 52846.492 25/05/27,03:37:41,09,08,1, 11.8,1,1, 11.134, 10477.285, 492.337, 52846.488 25/05/27,03:37:41,10,08,1, 11.8,1,1, 11.134, 10477.301, 492.346, 52846.510 25/05/27,03:37:41,11,08,1, 11.8,1,1, 11.134, 10477.312, 492.358, 52846.471 25/05/27,03:37:41,12,08,1, 11.8,1,1, 11.134, 10477.299, 492.357, 52846.542 25/05/27,03:37:41,13,08,1, 11.8,1,1, 11.134, 10477.302, 492.328, 52846.472 25/05/27,03:37:41,14,08,1, 11.8,1,1, 11.134, 10477.317, 492.327, 52846.508 25/05/27,03:37:41,15,08,1, 11.8,1,1, 11.134, 10477.321, 492.326, 52846.501 25/05/27,03:37:41,16,08,1, 11.8,1,1, 11.134, 10477.334, 492.347, 52846.515 25/05/27,03:37:41,17,08,1, 11.8,1,1, 11.134, 10477.335, 492.289, 52846.477 25/05/27,03:37:41,18,08,1, 11.8,1,1, 11.134, 10477.372, 492.307, 52846.454 25/05/27,03:37:41,19,08,1, 11.8,1,1, 11.134, 10477.337, 492.323, 52846.478 25/05/27,03:37:42,00,09,1, 11.9,1,1, 11.136, 10477.334, 492.323, 52846.478 25/05/27,03:37:42,01,09,1, 11.9,1,1, 11.136, 10477.375, 492.305, 52846.527 25/05/27,03:37:42,02,09,1, 11.9,1,1, 11.136, 10477.370, 492.288, 52846.408 25/05/27,03:37:42,03,09,1, 11.9,1,1, 11.136, 10477.397, 492.304, 52846.457 25/05/27,03:37:42,04,09,1, 11.9,1,1, 11.136, 10477.396, 492.313, 52846.500 25/05/27,03:37:42,05,09,1, 11.9,1,1, 11.136, 10477.406, 492.283, 52846.406 25/05/27,03:37:42,06,09,1, 11.9,1,1, 11.136, 10477.399, 492.284, 52846.410 25/05/27,03:37:42,07,09,1, 11.9,1,1, 11.136, 10477.389, 492.308, 52846.469 25/05/27,03:37:42,08,09,1, 11.9,1,1, 11.136, 10477.407, 492.273, 52846.468 25/05/27,03:37:42,09,09,1, 11.9,1,1, 11.136, 10477.424, 492.268, 52846.465 25/05/27,03:37:42,10,09,1, 11.9,1,1, 11.136, 10477.424, 492.248, 52846.445 25/05/27,03:37:42,11,09,1, 11.9,1,1, 11.136, 10477.468, 492.286, 52846.465 25/05/27,03:37:42,12,09,1, 11.9,1,1, 11.136, 10477.467, 492.267, 52846.441 25/05/27,03:37:42,13,09,1, 11.9,1,1, 11.136, 10477.459, 492.265, 52846.410 25/05/27,03:37:42,14,09,1, 11.9,1,1, 11.136, 10477.450, 492.271, 52846.410 25/05/27,03:37:42,15,09,1, 11.9,1,1, 11.136, 10477.482, 492.260, 52846.475 25/05/27,03:37:42,16,09,1, 11.9,1,1, 11.136, 10477.495, 492.262, 52846.449 25/05/27,03:37:42,17,09,1, 11.9,1,1, 11.136, 10477.471, 492.279, 52846.494 25/05/27,03:37:42,18,09,1, 11.9,1,1, 11.136, 10477.516, 492.267, 52846.440 25/05/27,03:37:42,19,09,1, 11.9,1,1, 11.136, 10477.524, 492.243, 52846.468 25/05/27,03:37:43,00,08,1, 11.9,1,1, 11.138, 10477.518, 492.243, 52846.468 25/05/27,03:37:43,01,08,1, 11.9,1,1, 11.138, 10477.540, 492.249, 52846.432 25/05/27,03:37:43,02,08,1, 11.9,1,1, 11.138, 10477.532, 492.245, 52846.433 25/05/27,03:37:43,03,08,1, 11.9,1,1, 11.138, 10477.545, 492.248, 52846.448 25/05/27,03:37:43,04,08,1, 11.9,1,1, 11.138, 10477.566, 492.252, 52846.384 25/05/27,03:37:43,05,08,1, 11.9,1,1, 11.138, 10477.560, 492.229, 52846.367 25/05/27,03:37:43,06,08,1, 11.9,1,1, 11.138, 10477.578, 492.224, 52846.376 25/05/27,03:37:43,07,08,1, 11.9,1,1, 11.138, 10477.575, 492.231, 52846.327 25/05/27,03:37:43,08,08,1, 11.9,1,1, 11.138, 10477.617, 492.270, 52846.414 25/05/27,03:37:43,09,08,1, 11.9,1,1, 11.138, 10477.586, 492.222, 52846.346 25/05/27,03:37:43,10,08,1, 11.9,1,1, 11.138, 10477.616, 492.236, 52846.607 25/05/27,03:37:43,11,08,1, 11.9,1,1, 11.138, 10477.633, 492.226, 52846.491 25/05/27,03:37:43,12,08,1, 11.9,1,1, 11.138, 10477.595, 492.241, 52846.404 25/05/27,03:37:43,13,08,1, 11.9,1,1, 11.138, 10477.638, 492.201, 52846.351 25/05/27,03:37:43,14,08,1, 11.9,1,1, 11.138, 10477.646, 492.192, 52846.381 25/05/27,03:37:43,15,08,1, 11.9,1,1, 11.138, 10477.654, 492.212, 52846.350 25/05/27,03:37:43,16,08,1, 11.9,1,1, 11.138, 10477.647, 492.208, 52846.344 25/05/27,03:37:43,17,08,1, 11.9,1,1, 11.138, 10477.628, 492.219, 52846.327 25/05/27,03:37:43,18,08,1, 11.9,1,1, 11.138, 10477.681, 492.205, 52846.335 25/05/27,03:37:43,19,08,1, 11.9,1,1, 11.138, 10477.664, 492.152, 52846.295 25/05/27,03:37:44,00,08,1, 12.0,1,1, 11.137, 10477.660, 492.152, 52846.295 25/05/27,03:37:44,01,08,1, 12.0,1,1, 11.137, 10477.693, 492.160, 52846.287 25/05/27,03:37:44,02,08,1, 12.0,1,1, 11.137, 10477.721, 492.195, 52846.370 25/05/27,03:37:44,03,08,1, 12.0,1,1, 11.137, 10477.753, 492.184, 52846.330 25/05/27,03:37:44,04,08,1, 12.0,1,1, 11.137, 10477.742, 492.174, 52846.302 25/05/27,03:37:44,05,08,1, 12.0,1,1, 11.137, 10477.726, 492.171, 52846.292 25/05/27,03:37:44,06,08,1, 12.0,1,1, 11.137, 10477.755, 492.162, 52846.284 25/05/27,03:37:44,07,08,1, 12.0,1,1, 11.137, 10477.753, 492.170, 52846.285 25/05/27,03:37:44,08,08,1, 12.0,1,1, 11.137, 10477.731, 492.177, 52846.360 25/05/27,03:37:44,09,08,1, 12.0,1,1, 11.137, 10477.771, 492.140, 52846.268 25/05/27,03:37:44,10,08,1, 12.0,1,1, 11.137, 10477.769, 492.154, 52846.352 25/05/27,03:37:44,11,08,1, 12.0,1,1, 11.137, 10477.785, 492.123, 52846.291 25/05/27,03:37:44,12,08,1, 12.0,1,1, 11.137, 10477.777, 492.167, 52846.352 25/05/27,03:37:44,13,08,1, 12.0,1,1, 11.137, 10477.773, 492.148, 52846.270 25/05/27,03:37:44,14,08,1, 12.0,1,1, 11.137, 10477.805, 492.147, 52846.289 25/05/27,03:37:44,15,08,1, 12.0,1,1, 11.137, 10477.813, 492.148, 52846.277 25/05/27,03:37:44,16,08,1, 12.0,1,1, 11.137, 10477.816, 492.119, 52846.294 25/05/27,03:37:44,17,08,1, 12.0,1,1, 11.137, 10477.837, 492.157, 52846.297 25/05/27,03:37:44,18,08,1, 12.0,1,1, 11.137, 10477.847, 492.168, 52846.363 25/05/27,03:37:44,19,08,1, 12.0,1,1, 11.137, 10477.828, 492.125, 52846.324 25/05/27,03:37:45,00,08,1, 11.9,1,1, 11.135, 10477.827, 492.125, 52846.324 25/05/27,03:37:45,01,08,1, 11.9,1,1, 11.135, 10477.856, 492.105, 52846.277 25/05/27,03:37:45,02,08,1, 11.9,1,1, 11.135, 10477.880, 492.097, 52846.216 25/05/27,03:37:45,03,08,1, 11.9,1,1, 11.135, 10477.871, 492.113, 52846.226 25/05/27,03:37:45,04,08,1, 11.9,1,1, 11.135, 10477.865, 492.098, 52846.297 25/05/27,03:37:45,05,08,1, 11.9,1,1, 11.135, 10477.874, 492.098, 52846.252 25/05/27,03:37:45,06,08,1, 11.9,1,1, 11.135, 10477.898, 492.091, 52846.239 25/05/27,03:37:45,07,08,1, 11.9,1,1, 11.135, 10477.892, 492.071, 52846.295 25/05/27,03:37:45,08,08,1, 11.9,1,1, 11.135, 10477.897, 492.086, 52846.242 25/05/27,03:37:45,09,08,1, 11.9,1,1, 11.135, 10477.900, 492.073, 52846.264 25/05/27,03:37:45,10,08,1, 11.9,1,1, 11.135, 10477.905, 492.085, 52846.278 25/05/27,03:37:45,11,08,1, 11.9,1,1, 11.135, 10477.934, 492.066, 52846.227 25/05/27,03:37:45,12,08,1, 11.9,1,1, 11.135, 10477.926, 492.081, 52846.243 25/05/27,03:37:45,13,08,1, 11.9,1,1, 11.135, 10477.947, 492.068, 52846.231 25/05/27,03:37:45,14,08,1, 11.9,1,1, 11.135, 10477.919, 492.053, 52846.264 25/05/27,03:37:45,15,08,1, 11.9,1,1, 11.135, 10477.966, 492.053, 52846.215 25/05/27,03:37:45,16,08,1, 11.9,1,1, 11.135, 10477.945, 492.047, 52846.219 25/05/27,03:37:45,17,08,1, 11.9,1,1, 11.135, 10477.968, 492.029, 52846.226 25/05/27,03:37:45,18,08,1, 11.9,1,1, 11.135, 10477.976, 492.028, 52846.188 25/05/27,03:37:45,19,08,1, 11.9,1,1, 11.135, 10477.966, 492.054, 52846.268 25/05/27,03:37:46,00,10,1, 12.0,1,1, 11.137, 10477.960, 492.054, 52846.268 25/05/27,03:37:46,01,10,1, 12.0,1,1, 11.137, 10477.978, 492.016, 52846.228 25/05/27,03:37:46,02,10,1, 12.0,1,1, 11.137, 10477.994, 491.998, 52846.207 25/05/27,03:37:46,03,10,1, 12.0,1,1, 11.137, 10477.991, 492.002, 52846.214 25/05/27,03:37:46,04,10,1, 12.0,1,1, 11.137, 10478.010, 492.008, 52846.196 25/05/27,03:37:46,05,10,1, 12.0,1,1, 11.137, 10477.989, 491.982, 52846.252 25/05/27,03:37:46,06,10,1, 12.0,1,1, 11.137, 10478.005, 491.989, 52846.257 25/05/27,03:37:46,07,10,1, 12.0,1,1, 11.137, 10478.004, 491.971, 52846.149 25/05/27,03:37:46,08,10,1, 12.0,1,1, 11.137, 10478.021, 491.960, 52846.183 25/05/27,03:37:46,09,10,1, 12.0,1,1, 11.137, 10478.033, 491.962, 52846.149 25/05/27,03:37:46,10,10,1, 12.0,1,1, 11.137, 10478.024, 491.949, 52846.184 25/05/27,03:37:46,11,10,1, 12.0,1,1, 11.137, 10478.019, 491.944, 52846.214 25/05/27,03:37:46,12,10,1, 12.0,1,1, 11.137, 10478.067, 491.926, 52846.179 25/05/27,03:37:46,13,10,1, 12.0,1,1, 11.137, 10478.043, 491.930, 52846.154 25/05/27,03:37:46,14,10,1, 12.0,1,1, 11.137, 10478.069, 491.929, 52846.152 25/05/27,03:37:46,15,10,1, 12.0,1,1, 11.137, 10478.085, 491.957, 52846.190 25/05/27,03:37:46,16,10,1, 12.0,1,1, 11.137, 10478.062, 491.911, 52846.144 25/05/27,03:37:46,17,10,1, 12.0,1,1, 11.137, 10478.079, 491.921, 52846.170 25/05/27,03:37:46,18,10,1, 12.0,1,1, 11.137, 10478.072, 491.918, 52846.150 25/05/27,03:37:46,19,10,1, 12.0,1,1, 11.137, 10478.079, 491.878, 52846.139 25/05/27,03:37:47,00,10,1, 11.9,1,1, 11.136, 10478.077, 491.878, 52846.139 25/05/27,03:37:47,01,10,1, 11.9,1,1, 11.136, 10478.083, 491.892, 52846.157 25/05/27,03:37:47,02,10,1, 11.9,1,1, 11.136, 10478.101, 491.888, 52846.165 25/05/27,03:37:47,03,10,1, 11.9,1,1, 11.136, 10478.079, 491.908, 52846.181 25/05/27,03:37:47,04,10,1, 11.9,1,1, 11.136, 10478.111, 491.896, 52846.177 25/05/27,03:37:47,05,10,1, 11.9,1,1, 11.136, 10478.080, 491.873, 52846.144 25/05/27,03:37:47,06,10,1, 11.9,1,1, 11.136, 10478.086, 491.872, 52846.112 25/05/27,03:37:47,07,10,1, 11.9,1,1, 11.136, 10478.104, 491.862, 52846.150 25/05/27,03:37:47,08,10,1, 11.9,1,1, 11.136, 10478.123, 491.839, 52846.096 25/05/27,03:37:47,09,10,1, 11.9,1,1, 11.136, 10478.107, 491.852, 52846.152 25/05/27,03:37:47,10,10,1, 11.9,1,1, 11.136, 10478.146, 491.836, 52846.080 25/05/27,03:37:47,11,10,1, 11.9,1,1, 11.136, 10478.141, 491.850, 52846.124 25/05/27,03:37:47,12,10,1, 11.9,1,1, 11.136, 10478.156, 491.837, 52846.073 25/05/27,03:37:47,13,10,1, 11.9,1,1, 11.136, 10478.111, 491.812, 52846.122 25/05/27,03:37:47,14,10,1, 11.9,1,1, 11.136, 10478.137, 491.856, 52846.131 25/05/27,03:37:47,15,10,1, 11.9,1,1, 11.136, 10478.145, 491.827, 52846.105 25/05/27,03:37:47,16,10,1, 11.9,1,1, 11.136, 10478.163, 491.851, 52846.098 25/05/27,03:37:47,17,10,1, 11.9,1,1, 11.136, 10478.160, 491.818, 52846.138 25/05/27,03:37:47,18,10,1, 11.9,1,1, 11.136, 10478.170, 491.825, 52846.069 25/05/27,03:37:47,19,10,1, 11.9,1,1, 11.136, 10478.187, 491.791, 52846.070 25/05/27,03:37:48,00,10,1, 11.9,1,1, 11.140, 10478.185, 491.791, 52846.070 25/05/27,03:37:48,01,10,1, 11.9,1,1, 11.140, 10478.187, 491.786, 52846.053 25/05/27,03:37:48,02,10,1, 11.9,1,1, 11.140, 10478.172, 491.782, 52846.124 25/05/27,03:37:48,03,10,1, 11.9,1,1, 11.140, 10478.171, 491.783, 52846.066 25/05/27,03:37:48,04,10,1, 11.9,1,1, 11.140, 10478.178, 491.760, 52846.066 25/05/27,03:37:48,05,10,1, 11.9,1,1, 11.140, 10478.177, 491.766, 52846.090 25/05/27,03:37:48,06,10,1, 11.9,1,1, 11.140, 10478.197, 491.735, 52846.096 25/05/27,03:37:48,07,10,1, 11.9,1,1, 11.140, 10478.185, 491.737, 52846.108 25/05/27,03:37:48,08,10,1, 11.9,1,1, 11.140, 10478.183, 491.758, 52846.044 25/05/27,03:37:48,09,10,1, 11.9,1,1, 11.140, 10478.223, 491.743, 52846.088 25/05/27,03:37:48,10,10,1, 11.9,1,1, 11.140, 10478.209, 491.735, 52846.069 25/05/27,03:37:48,11,10,1, 11.9,1,1, 11.140, 10478.199, 491.726, 52846.055 25/05/27,03:37:48,12,10,1, 11.9,1,1, 11.140, 10478.221, 491.752, 52846.025 25/05/27,03:37:48,13,10,1, 11.9,1,1, 11.140, 10478.187, 491.723, 52846.095 25/05/27,03:37:48,14,10,1, 11.9,1,1, 11.140, 10478.210, 491.716, 52846.006 25/05/27,03:37:48,15,10,1, 11.9,1,1, 11.140, 10478.230, 491.715, 52846.077 25/05/27,03:37:48,16,10,1, 11.9,1,1, 11.140, 10478.196, 491.702, 52846.028 25/05/27,03:37:48,17,10,1, 11.9,1,1, 11.140, 10478.202, 491.711, 52846.105 25/05/27,03:37:48,18,10,1, 11.9,1,1, 11.140, 10478.240, 491.715, 52846.079 25/05/27,03:37:48,19,10,1, 11.9,1,1, 11.140, 10478.228, 491.684, 52846.037 25/05/27,03:37:49,00,10,1, 11.9,1,1, 11.136, 10478.227, 491.684, 52846.037 25/05/27,03:37:49,01,10,1, 11.9,1,1, 11.136, 10478.242, 491.671, 52846.030 25/05/27,03:37:49,02,10,1, 11.9,1,1, 11.136, 10478.248, 491.687, 52846.091 25/05/27,03:37:49,03,10,1, 11.9,1,1, 11.136, 10478.259, 491.637, 52846.036 25/05/27,03:37:49,04,10,1, 11.9,1,1, 11.136, 10478.255, 491.664, 52846.049 25/05/27,03:37:49,05,10,1, 11.9,1,1, 11.136, 10478.247, 491.658, 52846.040 25/05/27,03:37:49,06,10,1, 11.9,1,1, 11.136, 10478.279, 491.658, 52846.050 25/05/27,03:37:49,07,10,1, 11.9,1,1, 11.136, 10478.258, 491.629, 52846.027 25/05/27,03:37:49,08,10,1, 11.9,1,1, 11.136, 10478.267, 491.622, 52845.963 25/05/27,03:37:49,09,10,1, 11.9,1,1, 11.136, 10478.266, 491.635, 52846.032 25/05/27,03:37:49,10,10,1, 11.9,1,1, 11.136, 10478.277, 491.620, 52846.038 25/05/27,03:37:49,11,10,1, 11.9,1,1, 11.136, 10478.285, 491.611, 52846.037 25/05/27,03:37:49,12,10,1, 11.9,1,1, 11.136, 10478.298, 491.594, 52846.037 25/05/27,03:37:49,13,10,1, 11.9,1,1, 11.136, 10478.285, 491.583, 52845.975 25/05/27,03:37:49,14,10,1, 11.9,1,1, 11.136, 10478.283, 491.579, 52846.009 25/05/27,03:37:49,15,10,1, 11.9,1,1, 11.136, 10478.256, 491.580, 52845.954 25/05/27,03:37:49,16,10,1, 11.9,1,1, 11.136, 10478.262, 491.582, 52846.032 25/05/27,03:37:49,17,10,1, 11.9,1,1, 11.136, 10478.285, 491.553, 52845.942 25/05/27,03:37:49,18,10,1, 11.9,1,1, 11.136, 10478.307, 491.559, 52846.056 25/05/27,03:37:49,19,10,1, 11.9,1,1, 11.136, 10478.290, 491.545, 52846.044 25/05/27,03:37:50,00,10,1, 11.9,1,1, 11.133, 10478.286, 491.545, 52846.044 25/05/27,03:37:50,01,10,1, 11.9,1,1, 11.133, 10478.319, 491.542, 52846.023 25/05/27,03:37:50,02,10,1, 11.9,1,1, 11.133, 10478.342, 491.537, 52845.953 25/05/27,03:37:50,03,10,1, 11.9,1,1, 11.133, 10478.316, 491.533, 52845.969 25/05/27,03:37:50,04,10,1, 11.9,1,1, 11.133, 10478.310, 491.539, 52846.032 25/05/27,03:37:50,05,10,1, 11.9,1,1, 11.133, 10478.320, 491.499, 52845.942 25/05/27,03:37:50,06,10,1, 11.9,1,1, 11.133, 10478.336, 491.503, 52845.984 25/05/27,03:37:50,07,10,1, 11.9,1,1, 11.133, 10478.322, 491.496, 52845.989 25/05/27,03:37:50,08,10,1, 11.9,1,1, 11.133, 10478.318, 491.488, 52845.999 25/05/27,03:37:50,09,10,1, 11.9,1,1, 11.133, 10478.329, 491.481, 52846.022 25/05/27,03:37:50,10,10,1, 11.9,1,1, 11.133, 10478.345, 491.482, 52845.938 25/05/27,03:37:50,11,10,1, 11.9,1,1, 11.133, 10478.349, 491.466, 52845.911 25/05/27,03:37:50,12,10,1, 11.9,1,1, 11.133, 10478.360, 491.466, 52845.950 25/05/27,03:37:50,13,10,1, 11.9,1,1, 11.133, 10478.354, 491.463, 52845.963 25/05/27,03:37:50,14,10,1, 11.9,1,1, 11.133, 10478.347, 491.465, 52845.983 25/05/27,03:37:50,15,10,1, 11.9,1,1, 11.133, 10478.346, 491.457, 52845.915 25/05/27,03:37:50,16,10,1, 11.9,1,1, 11.133, 10478.355, 491.447, 52845.995 25/05/27,03:37:50,17,10,1, 11.9,1,1, 11.133, 10478.366, 491.449, 52845.951 25/05/27,03:37:50,18,10,1, 11.9,1,1, 11.133, 10478.350, 491.442, 52845.943 25/05/27,03:37:50,19,10,1, 11.9,1,1, 11.133, 10478.362, 491.438, 52845.959 25/05/27,03:37:51,00,10,1, 12.0,1,1, 11.136, 10478.361, 491.438, 52845.959 25/05/27,03:37:51,01,10,1, 12.0,1,1, 11.136, 10478.361, 491.409, 52845.949 25/05/27,03:37:51,02,10,1, 12.0,1,1, 11.136, 10478.381, 491.413, 52845.966 25/05/27,03:37:51,03,10,1, 12.0,1,1, 11.136, 10478.347, 491.414, 52845.976 25/05/27,03:37:51,04,10,1, 12.0,1,1, 11.136, 10478.373, 491.401, 52845.968 25/05/27,03:37:51,05,10,1, 12.0,1,1, 11.136, 10478.382, 491.383, 52845.955 25/05/27,03:37:51,06,10,1, 12.0,1,1, 11.136, 10478.358, 491.375, 52845.936 25/05/27,03:37:51,07,10,1, 12.0,1,1, 11.136, 10478.369, 491.373, 52845.967 25/05/27,03:37:51,08,10,1, 12.0,1,1, 11.136, 10478.371, 491.377, 52845.979 25/05/27,03:37:51,09,10,1, 12.0,1,1, 11.136, 10478.371, 491.384, 52845.994 25/05/27,03:37:51,10,10,1, 12.0,1,1, 11.136, 10478.389, 491.347, 52845.918 25/05/27,03:37:51,11,10,1, 12.0,1,1, 11.136, 10478.385, 491.382, 52846.000 25/05/27,03:37:51,12,10,1, 12.0,1,1, 11.136, 10478.389, 491.371, 52845.891 25/05/27,03:37:51,13,10,1, 12.0,1,1, 11.136, 10478.393, 491.334, 52845.932 25/05/27,03:37:51,14,10,1, 12.0,1,1, 11.136, 10478.386, 491.352, 52845.932 25/05/27,03:37:51,15,10,1, 12.0,1,1, 11.136, 10478.411, 491.323, 52845.912 25/05/27,03:37:51,16,10,1, 12.0,1,1, 11.136, 10478.376, 491.322, 52845.967 25/05/27,03:37:51,17,10,1, 12.0,1,1, 11.136, 10478.434, 491.324, 52845.849 25/05/27,03:37:51,18,10,1, 12.0,1,1, 11.136, 10478.382, 491.300, 52845.898 25/05/27,03:37:51,19,10,1, 12.0,1,1, 11.136, 10478.421, 491.301, 52845.916 25/05/27,03:37:52,00,10,1, 12.0,1,1, 11.135, 10478.419, 491.301, 52845.916 25/05/27,03:37:52,01,10,1, 12.0,1,1, 11.135, 10478.409, 491.312, 52845.966 25/05/27,03:37:52,02,10,1, 12.0,1,1, 11.135, 10478.373, 491.284, 52845.870 25/05/27,03:37:52,03,10,1, 12.0,1,1, 11.135, 10478.423, 491.289, 52845.868 25/05/27,03:37:52,04,10,1, 12.0,1,1, 11.135, 10478.413, 491.252, 52845.892 25/05/27,03:37:52,05,10,1, 12.0,1,1, 11.135, 10478.414, 491.262, 52845.828 25/05/27,03:37:52,06,10,1, 12.0,1,1, 11.135, 10478.411, 491.261, 52845.870 25/05/27,03:37:52,07,10,1, 12.0,1,1, 11.135, 10478.420, 491.269, 52845.908 25/05/27,03:37:52,08,10,1, 12.0,1,1, 11.135, 10478.425, 491.249, 52845.836 25/05/27,03:37:52,09,10,1, 12.0,1,1, 11.135, 10478.422, 491.237, 52845.888 25/05/27,03:37:52,10,10,1, 12.0,1,1, 11.135, 10478.423, 491.232, 52845.894 25/05/27,03:37:52,11,10,1, 12.0,1,1, 11.135, 10478.423, 491.213, 52845.855 25/05/27,03:37:52,12,10,1, 12.0,1,1, 11.135, 10478.431, 491.229, 52845.839 25/05/27,03:37:52,13,10,1, 12.0,1,1, 11.135, 10478.436, 491.218, 52845.883 25/05/27,03:37:52,14,10,1, 12.0,1,1, 11.135, 10478.429, 491.193, 52845.789 25/05/27,03:37:52,15,10,1, 12.0,1,1, 11.135, 10478.451, 491.204, 52845.835 25/05/27,03:37:52,16,10,1, 12.0,1,1, 11.135, 10478.433, 491.195, 52845.821 25/05/27,03:37:52,17,10,1, 12.0,1,1, 11.135, 10478.462, 491.174, 52845.782 25/05/27,03:37:52,18,10,1, 12.0,1,1, 11.135, 10478.465, 491.166, 52845.885 25/05/27,03:37:52,19,10,1, 12.0,1,1, 11.135, 10478.447, 491.164, 52845.806 25/05/27,03:37:53,00,10,1, 12.0,1,1, 11.136, 10478.444, 491.164, 52845.806 25/05/27,03:37:53,01,10,1, 12.0,1,1, 11.136, 10478.473, 491.147, 52845.832 25/05/27,03:37:53,02,10,1, 12.0,1,1, 11.136, 10478.479, 491.146, 52845.798 25/05/27,03:37:53,03,10,1, 12.0,1,1, 11.136, 10478.469, 491.137, 52845.801 25/05/27,03:37:53,04,10,1, 12.0,1,1, 11.136, 10478.503, 491.173, 52845.889 25/05/27,03:37:53,05,10,1, 12.0,1,1, 11.136, 10478.448, 491.133, 52845.766 25/05/27,03:37:53,06,10,1, 12.0,1,1, 11.136, 10478.471, 491.126, 52845.874 25/05/27,03:37:53,07,10,1, 12.0,1,1, 11.136, 10478.464, 491.113, 52845.823 25/05/27,03:37:53,08,10,1, 12.0,1,1, 11.136, 10478.471, 491.126, 52845.787 25/05/27,03:37:53,09,10,1, 12.0,1,1, 11.136, 10478.435, 491.139, 52845.786 25/05/27,03:37:53,10,10,1, 12.0,1,1, 11.136, 10478.497, 491.123, 52845.871 25/05/27,03:37:53,11,10,1, 12.0,1,1, 11.136, 10478.450, 491.090, 52845.822 25/05/27,03:37:53,12,10,1, 12.0,1,1, 11.136, 10478.496, 491.083, 52845.752 25/05/27,03:37:53,13,10,1, 12.0,1,1, 11.136, 10478.483, 491.102, 52845.758 25/05/27,03:37:53,14,10,1, 12.0,1,1, 11.136, 10478.489, 491.080, 52845.793 25/05/27,03:37:53,15,10,1, 12.0,1,1, 11.136, 10478.481, 491.087, 52845.728 25/05/27,03:37:53,16,10,1, 12.0,1,1, 11.136, 10478.510, 491.066, 52845.847 25/05/27,03:37:53,17,10,1, 12.0,1,1, 11.136, 10478.496, 491.074, 52845.717 25/05/27,03:37:53,18,10,1, 12.0,1,1, 11.136, 10478.501, 491.053, 52845.702 25/05/27,03:37:53,19,10,1, 12.0,1,1, 11.136, 10478.482, 491.046, 52845.793 25/05/27,03:37:54,00,10,1, 11.9,1,1, 11.133, 10478.477, 491.046, 52845.793 25/05/27,03:37:54,01,10,1, 11.9,1,1, 11.133, 10478.505, 491.025, 52845.760 25/05/27,03:37:54,02,10,1, 11.9,1,1, 11.133, 10478.517, 491.017, 52845.773 25/05/27,03:37:54,03,10,1, 11.9,1,1, 11.133, 10478.521, 491.034, 52845.795 25/05/27,03:37:54,04,10,1, 11.9,1,1, 11.133, 10478.518, 491.017, 52845.801 25/05/27,03:37:54,05,10,1, 11.9,1,1, 11.133, 10478.525, 491.001, 52845.796 25/05/27,03:37:54,06,10,1, 11.9,1,1, 11.133, 10478.514, 490.997, 52845.831 25/05/27,03:37:54,07,10,1, 11.9,1,1, 11.133, 10478.544, 491.012, 52845.850 25/05/27,03:37:54,08,10,1, 11.9,1,1, 11.133, 10478.528, 490.985, 52845.810 25/05/27,03:37:54,09,10,1, 11.9,1,1, 11.133, 10478.533, 490.985, 52845.930 25/05/27,03:37:54,10,10,1, 11.9,1,1, 11.133, 10478.557, 490.998, 52845.917 25/05/27,03:37:54,11,10,1, 11.9,1,1, 11.133, 10478.536, 490.961, 52845.760 25/05/27,03:37:54,12,10,1, 11.9,1,1, 11.133, 10478.526, 490.961, 52845.786 25/05/27,03:37:54,13,10,1, 11.9,1,1, 11.133, 10478.572, 490.967, 52845.760 25/05/27,03:37:54,14,10,1, 11.9,1,1, 11.133, 10478.552, 490.938, 52845.704 25/05/27,03:37:54,15,10,1, 11.9,1,1, 11.133, 10478.555, 490.934, 52845.762 25/05/27,03:37:54,16,10,1, 11.9,1,1, 11.133, 10478.573, 490.945, 52845.755 25/05/27,03:37:54,17,10,1, 11.9,1,1, 11.133, 10478.557, 490.940, 52845.797 25/05/27,03:37:54,18,10,1, 11.9,1,1, 11.133, 10478.597, 490.946, 52845.825 25/05/27,03:37:54,19,10,1, 11.9,1,1, 11.133, 10478.578, 490.906, 52845.747 25/05/27,03:37:55,00,10,1, 12.0,1,1, 11.136, 10478.578, 490.906, 52845.747 25/05/27,03:37:55,01,10,1, 12.0,1,1, 11.136, 10478.589, 490.912, 52845.777 25/05/27,03:37:55,02,10,1, 12.0,1,1, 11.136, 10478.602, 490.897, 52845.712 25/05/27,03:37:55,03,10,1, 12.0,1,1, 11.136, 10478.597, 490.884, 52845.770 25/05/27,03:37:55,04,10,1, 12.0,1,1, 11.136, 10478.599, 490.871, 52845.787 25/05/27,03:37:55,05,10,1, 12.0,1,1, 11.136, 10478.626, 490.867, 52845.717 25/05/27,03:37:55,06,10,1, 12.0,1,1, 11.136, 10478.609, 490.845, 52845.748 25/05/27,03:37:55,07,10,1, 12.0,1,1, 11.136, 10478.627, 490.827, 52845.743 25/05/27,03:37:55,08,10,1, 12.0,1,1, 11.136, 10478.662, 490.862, 52845.842 25/05/27,03:37:55,09,10,1, 12.0,1,1, 11.136, 10478.614, 490.824, 52845.803 25/05/27,03:37:55,10,10,1, 12.0,1,1, 11.136, 10478.634, 490.802, 52845.754 25/05/27,03:37:55,11,10,1, 12.0,1,1, 11.136, 10478.615, 490.832, 52845.773 25/05/27,03:37:55,12,10,1, 12.0,1,1, 11.136, 10478.623, 490.811, 52845.760 25/05/27,03:37:55,13,10,1, 12.0,1,1, 11.136, 10478.633, 490.800, 52845.715 25/05/27,03:37:55,14,10,1, 12.0,1,1, 11.136, 10478.630, 490.812, 52845.776 25/05/27,03:37:55,15,10,1, 12.0,1,1, 11.136, 10478.634, 490.773, 52845.726 25/05/27,03:37:55,16,10,1, 12.0,1,1, 11.136, 10478.644, 490.785, 52845.753 25/05/27,03:37:55,17,10,1, 12.0,1,1, 11.136, 10478.657, 490.751, 52845.726 25/05/27,03:37:55,18,10,1, 12.0,1,1, 11.136, 10478.656, 490.754, 52845.780 25/05/27,03:37:55,19,10,1, 12.0,1,1, 11.136, 10478.669, 490.758, 52845.769 25/05/27,03:37:56,00,10,1, 11.9,1,1, 11.136, 10478.661, 490.758, 52845.769 25/05/27,03:37:56,01,10,1, 11.9,1,1, 11.136, 10478.669, 490.742, 52845.773 25/05/27,03:37:56,02,10,1, 11.9,1,1, 11.136, 10478.680, 490.734, 52845.773 25/05/27,03:37:56,03,10,1, 11.9,1,1, 11.136, 10478.699, 490.721, 52845.827 25/05/27,03:37:56,04,10,1, 11.9,1,1, 11.136, 10478.680, 490.683, 52845.762 25/05/27,03:37:56,05,10,1, 11.9,1,1, 11.136, 10478.685, 490.696, 52845.782 25/05/27,03:37:56,06,10,1, 11.9,1,1, 11.136, 10478.711, 490.689, 52845.731 25/05/27,03:37:56,07,10,1, 11.9,1,1, 11.136, 10478.713, 490.663, 52845.822 25/05/27,03:37:56,08,10,1, 11.9,1,1, 11.136, 10478.699, 490.667, 52845.829 25/05/27,03:37:56,09,10,1, 11.9,1,1, 11.136, 10478.721, 490.650, 52845.760 25/05/27,03:37:56,10,10,1, 11.9,1,1, 11.136, 10478.717, 490.634, 52845.710 25/05/27,03:37:56,11,10,1, 11.9,1,1, 11.136, 10478.746, 490.643, 52845.735 25/05/27,03:37:56,12,10,1, 11.9,1,1, 11.136, 10478.756, 490.653, 52845.777 25/05/27,03:37:56,13,10,1, 11.9,1,1, 11.136, 10478.740, 490.640, 52845.784 25/05/27,03:37:56,14,10,1, 11.9,1,1, 11.136, 10478.748, 490.608, 52845.748 25/05/27,03:37:56,15,10,1, 11.9,1,1, 11.136, 10478.737, 490.603, 52845.694 25/05/27,03:37:56,16,10,1, 11.9,1,1, 11.136, 10478.754, 490.592, 52845.752 25/05/27,03:37:56,17,10,1, 11.9,1,1, 11.136, 10478.750, 490.597, 52845.698 25/05/27,03:37:56,18,10,1, 11.9,1,1, 11.136, 10478.781, 490.584, 52845.707 25/05/27,03:37:56,19,10,1, 11.9,1,1, 11.136, 10478.785, 490.565, 52845.684 25/05/27,03:37:57,00,10,1, 11.9,1,1, 11.137, 10478.778, 490.565, 52845.684 25/05/27,03:37:57,01,10,1, 11.9,1,1, 11.137, 10478.782, 490.546, 52845.759 25/05/27,03:37:57,02,10,1, 11.9,1,1, 11.137, 10478.817, 490.570, 52845.840 25/05/27,03:37:57,03,10,1, 11.9,1,1, 11.137, 10478.820, 490.530, 52845.783 25/05/27,03:37:57,04,10,1, 11.9,1,1, 11.137, 10478.797, 490.564, 52845.918 25/05/27,03:37:57,05,10,1, 11.9,1,1, 11.137, 10478.828, 490.547, 52845.897 25/05/27,03:37:57,06,10,1, 11.9,1,1, 11.137, 10478.829, 490.524, 52845.860 25/05/27,03:37:57,07,10,1, 11.9,1,1, 11.137, 10478.852, 490.525, 52845.944 25/05/27,03:37:57,08,10,1, 11.9,1,1, 11.137, 10478.842, 490.495, 52845.879 25/05/27,03:37:57,09,10,1, 11.9,1,1, 11.137, 10478.843, 490.515, 52845.909 25/05/27,03:37:57,10,10,1, 11.9,1,1, 11.137, 10478.840, 490.486, 52845.863 25/05/27,03:37:57,11,10,1, 11.9,1,1, 11.137, 10478.838, 490.466, 52845.857 25/05/27,03:37:57,12,10,1, 11.9,1,1, 11.137, 10478.851, 490.458, 52845.878 25/05/27,03:37:57,13,10,1, 11.9,1,1, 11.137, 10478.877, 490.446, 52845.860 25/05/27,03:37:57,14,10,1, 11.9,1,1, 11.137, 10478.881, 490.425, 52845.795 25/05/27,03:37:57,15,10,1, 11.9,1,1, 11.137, 10478.882, 490.423, 52845.786 25/05/27,03:37:57,16,10,1, 11.9,1,1, 11.137, 10478.903, 490.409, 52845.833 25/05/27,03:37:57,17,10,1, 11.9,1,1, 11.137, 10478.915, 490.401, 52845.815 25/05/27,03:37:57,18,10,1, 11.9,1,1, 11.137, 10478.918, 490.386, 52845.821 25/05/27,03:37:57,19,10,1, 11.9,1,1, 11.137, 10478.892, 490.365, 52845.767 25/05/27,03:37:58,00,10,1, 11.9,1,1, 11.133, 10478.886, 490.365, 52845.767 25/05/27,03:37:58,01,10,1, 11.9,1,1, 11.133, 10478.944, 490.339, 52845.877 25/05/27,03:37:58,02,10,1, 11.9,1,1, 11.133, 10478.930, 490.341, 52845.842 25/05/27,03:37:58,03,10,1, 11.9,1,1, 11.133, 10478.953, 490.334, 52845.802 25/05/27,03:37:58,04,10,1, 11.9,1,1, 11.133, 10478.952, 490.322, 52845.850 25/05/27,03:37:58,05,10,1, 11.9,1,1, 11.133, 10478.942, 490.327, 52845.864 25/05/27,03:37:58,06,10,1, 11.9,1,1, 11.133, 10478.958, 490.306, 52845.819 25/05/27,03:37:58,07,10,1, 11.9,1,1, 11.133, 10478.963, 490.284, 52845.876 25/05/27,03:37:58,08,10,1, 11.9,1,1, 11.133, 10478.948, 490.268, 52845.969 25/05/27,03:37:58,09,10,1, 11.9,1,1, 11.133, 10478.971, 490.245, 52845.792 25/05/27,03:37:58,10,10,1, 11.9,1,1, 11.133, 10478.985, 490.263, 52845.852 25/05/27,03:37:58,11,10,1, 11.9,1,1, 11.133, 10478.972, 490.256, 52845.744 25/05/27,03:37:58,12,10,1, 11.9,1,1, 11.133, 10479.047, 490.238, 52845.809 25/05/27,03:37:58,13,10,1, 11.9,1,1, 11.133, 10479.028, 490.256, 52845.723 25/05/27,03:37:58,14,10,1, 11.9,1,1, 11.133, 10479.026, 490.232, 52845.781 25/05/27,03:37:58,15,10,1, 11.9,1,1, 11.133, 10479.041, 490.221, 52845.813 25/05/27,03:37:58,16,10,1, 11.9,1,1, 11.133, 10479.037, 490.235, 52845.835 25/05/27,03:37:58,17,10,1, 11.9,1,1, 11.133, 10479.072, 490.225, 52845.850 25/05/27,03:37:58,18,10,1, 11.9,1,1, 11.133, 10479.054, 490.195, 52845.852 25/05/27,03:37:58,19,10,1, 11.9,1,1, 11.133, 10479.054, 490.195, 52845.814 25/05/27,03:37:59,00,10,1, 11.9,1,1, 11.136, 10479.053, 490.195, 52845.814 25/05/27,03:37:59,01,10,1, 11.9,1,1, 11.136, 10479.091, 490.195, 52845.843 25/05/27,03:37:59,02,10,1, 11.9,1,1, 11.136, 10479.092, 490.184, 52845.795 25/05/27,03:37:59,03,10,1, 11.9,1,1, 11.136, 10479.109, 490.145, 52845.803 25/05/27,03:37:59,04,10,1, 11.9,1,1, 11.136, 10479.128, 490.145, 52845.841 25/05/27,03:37:59,05,10,1, 11.9,1,1, 11.136, 10479.135, 490.152, 52845.802 25/05/27,03:37:59,06,10,1, 11.9,1,1, 11.136, 10479.140, 490.141, 52845.860 25/05/27,03:37:59,07,10,1, 11.9,1,1, 11.136, 10479.154, 490.120, 52845.856 25/05/27,03:37:59,08,10,1, 11.9,1,1, 11.136, 10479.156, 490.112, 52845.864 25/05/27,03:37:59,09,10,1, 11.9,1,1, 11.136, 10479.182, 490.132, 52845.884 25/05/27,03:37:59,10,10,1, 11.9,1,1, 11.136, 10479.201, 490.089, 52845.741 25/05/27,03:37:59,11,10,1, 11.9,1,1, 11.136, 10479.194, 490.078, 52845.812 25/05/27,03:37:59,12,10,1, 11.9,1,1, 11.136, 10479.212, 490.091, 52845.843 25/05/27,03:37:59,13,10,1, 11.9,1,1, 11.136, 10479.208, 490.072, 52845.879 25/05/27,03:37:59,14,10,1, 11.9,1,1, 11.136, 10479.216, 490.068, 52845.850 25/05/27,03:37:59,15,10,1, 11.9,1,1, 11.136, 10479.213, 490.064, 52845.815 25/05/27,03:37:59,16,10,1, 11.9,1,1, 11.136, 10479.256, 490.039, 52845.823 25/05/27,03:37:59,17,10,1, 11.9,1,1, 11.136, 10479.273, 490.028, 52845.770 25/05/27,03:37:59,18,10,1, 11.9,1,1, 11.136, 10479.271, 490.017, 52845.782 25/05/27,03:37:59,19,10,1, 11.9,1,1, 11.136, 10479.265, 490.028, 52845.737 25/05/27,03:38:00,00,10,1, 11.9,1,1, 11.139, 10479.262, 490.028, 52845.737 25/05/27,03:38:00,01,10,1, 11.9,1,1, 11.139, 10479.314, 490.005, 52845.797 25/05/27,03:38:00,02,10,1, 11.9,1,1, 11.139, 10479.313, 489.951, 52845.618 25/05/27,03:38:00,03,10,1, 11.9,1,1, 11.139, 10479.311, 489.941, 52845.680 25/05/27,03:38:00,04,10,1, 11.9,1,1, 11.139, 10479.351, 489.942, 52845.707 25/05/27,03:38:00,05,10,1, 11.9,1,1, 11.139, 10479.345, 489.941, 52845.624 25/05/27,03:38:00,06,10,1, 11.9,1,1, 11.139, 10479.367, 489.920, 52845.620 25/05/27,03:38:00,07,10,1, 11.9,1,1, 11.139, 10479.360, 489.913, 52845.644 25/05/27,03:38:00,08,10,1, 11.9,1,1, 11.139, 10479.378, 489.918, 52845.668 25/05/27,03:38:00,09,10,1, 11.9,1,1, 11.139, 10479.392, 489.921, 52845.659 25/05/27,03:38:00,10,10,1, 11.9,1,1, 11.139, 10479.403, 489.892, 52845.645 25/05/27,03:38:00,11,10,1, 11.9,1,1, 11.139, 10479.412, 489.883, 52845.576 25/05/27,03:38:00,12,10,1, 11.9,1,1, 11.139, 10479.431, 489.861, 52845.586 25/05/27,03:38:00,13,10,1, 11.9,1,1, 11.139, 10479.462, 489.857, 52845.616 25/05/27,03:38:00,14,10,1, 11.9,1,1, 11.139, 10479.470, 489.844, 52845.606 25/05/27,03:38:00,15,10,1, 11.9,1,1, 11.139, 10479.485, 489.837, 52845.621 25/05/27,03:38:00,16,10,1, 11.9,1,1, 11.139, 10479.494, 489.855, 52845.615 25/05/27,03:38:00,17,10,1, 11.9,1,1, 11.139, 10479.509, 489.835, 52845.684 25/05/27,03:38:00,18,10,1, 11.9,1,1, 11.139, 10479.510, 489.854, 52845.656 25/05/27,03:38:00,19,10,1, 11.9,1,1, 11.139, 10479.535, 489.823, 52845.626 25/05/27,03:38:01,00,10,1, 12.0,1,1, 11.134, 10479.529, 489.823, 52845.626 25/05/27,03:38:01,01,10,1, 12.0,1,1, 11.134, 10479.541, 489.811, 52845.604 25/05/27,03:38:01,02,10,1, 12.0,1,1, 11.134, 10479.570, 489.796, 52845.592 25/05/27,03:38:01,03,10,1, 12.0,1,1, 11.134, 10479.585, 489.815, 52845.670 25/05/27,03:38:01,04,10,1, 12.0,1,1, 11.134, 10479.603, 489.797, 52845.685 25/05/27,03:38:01,05,10,1, 12.0,1,1, 11.134, 10479.583, 489.781, 52845.584 25/05/27,03:38:01,06,10,1, 12.0,1,1, 11.134, 10479.610, 489.780, 52845.617 25/05/27,03:38:01,07,10,1, 12.0,1,1, 11.134, 10479.612, 489.761, 52845.641 25/05/27,03:38:01,08,10,1, 12.0,1,1, 11.134, 10479.641, 489.767, 52845.617 25/05/27,03:38:01,09,10,1, 12.0,1,1, 11.134, 10479.647, 489.787, 52845.619 25/05/27,03:38:01,10,10,1, 12.0,1,1, 11.134, 10479.678, 489.750, 52845.629 25/05/27,03:38:01,11,10,1, 12.0,1,1, 11.134, 10479.688, 489.749, 52845.590 25/05/27,03:38:01,12,10,1, 12.0,1,1, 11.134, 10479.754, 489.722, 52845.496 25/05/27,03:38:01,13,10,1, 12.0,1,1, 11.134, 10479.730, 489.704, 52845.370 25/05/27,03:38:01,14,10,1, 12.0,1,1, 11.134, 10479.703, 489.733, 52845.688 25/05/27,03:38:01,15,10,1, 12.0,1,1, 11.134, 10479.761, 489.729, 52845.609 25/05/27,03:38:01,16,10,1, 12.0,1,1, 11.134, 10479.778, 489.703, 52845.573 25/05/27,03:38:01,17,10,1, 12.0,1,1, 11.134, 10479.758, 489.691, 52845.654 25/05/27,03:38:01,18,10,1, 12.0,1,1, 11.134, 10479.767, 489.694, 52845.661 25/05/27,03:38:01,19,10,1, 12.0,1,1, 11.134, 10479.789, 489.667, 52845.647 25/05/27,03:38:02,00,10,1, 12.0,1,1, 11.137, 10479.788, 489.667, 52845.647 25/05/27,03:38:02,01,10,1, 12.0,1,1, 11.137, 10479.833, 489.661, 52845.642 25/05/27,03:38:02,02,10,1, 12.0,1,1, 11.137, 10479.853, 489.643, 52845.633 25/05/27,03:38:02,03,10,1, 12.0,1,1, 11.137, 10479.857, 489.657, 52845.644 25/05/27,03:38:02,04,10,1, 12.0,1,1, 11.137, 10479.890, 489.656, 52845.647 25/05/27,03:38:02,05,10,1, 12.0,1,1, 11.137, 10479.883, 489.610, 52845.614 25/05/27,03:38:02,06,10,1, 12.0,1,1, 11.137, 10479.888, 489.644, 52845.644 25/05/27,03:38:02,07,10,1, 12.0,1,1, 11.137, 10479.914, 489.617, 52845.665 25/05/27,03:38:02,08,10,1, 12.0,1,1, 11.137, 10479.919, 489.602, 52845.579 25/05/27,03:38:02,09,10,1, 12.0,1,1, 11.137, 10479.958, 489.578, 52845.577 25/05/27,03:38:02,10,10,1, 12.0,1,1, 11.137, 10479.976, 489.597, 52845.636 25/05/27,03:38:02,11,10,1, 12.0,1,1, 11.137, 10480.000, 489.580, 52845.661 25/05/27,03:38:02,12,10,1, 12.0,1,1, 11.137, 10479.982, 489.588, 52845.633 25/05/27,03:38:02,13,10,1, 12.0,1,1, 11.137, 10479.981, 489.589, 52845.598 25/05/27,03:38:02,14,10,1, 12.0,1,1, 11.137, 10480.011, 489.577, 52845.632 25/05/27,03:38:02,15,10,1, 12.0,1,1, 11.137, 10480.028, 489.573, 52845.612 25/05/27,03:38:02,16,10,1, 12.0,1,1, 11.137, 10480.048, 489.564, 52845.569 25/05/27,03:38:02,17,10,1, 12.0,1,1, 11.137, 10480.048, 489.565, 52845.585 25/05/27,03:38:02,18,10,1, 12.0,1,1, 11.137, 10480.050, 489.536, 52845.563 25/05/27,03:38:02,19,10,1, 12.0,1,1, 11.137, 10480.057, 489.536, 52845.642 25/05/27,03:38:03,00,10,1, 11.9,1,1, 11.135, 10480.055, 489.536, 52845.642 25/05/27,03:38:03,01,10,1, 11.9,1,1, 11.135, 10480.084, 489.526, 52845.524 25/05/27,03:38:03,02,10,1, 11.9,1,1, 11.135, 10480.095, 489.514, 52845.605 25/05/27,03:38:03,03,10,1, 11.9,1,1, 11.135, 10480.103, 489.508, 52845.528 25/05/27,03:38:03,04,10,1, 11.9,1,1, 11.135, 10480.134, 489.501, 52845.598 25/05/27,03:38:03,05,10,1, 11.9,1,1, 11.135, 10480.145, 489.477, 52845.579 25/05/27,03:38:03,06,10,1, 11.9,1,1, 11.135, 10480.150, 489.491, 52845.550 25/05/27,03:38:03,07,10,1, 11.9,1,1, 11.135, 10480.163, 489.512, 52845.587 25/05/27,03:38:03,08,10,1, 11.9,1,1, 11.135, 10480.179, 489.495, 52845.635 25/05/27,03:38:03,09,10,1, 11.9,1,1, 11.135, 10480.179, 489.468, 52845.577 25/05/27,03:38:03,10,10,1, 11.9,1,1, 11.135, 10480.220, 489.484, 52845.631 25/05/27,03:38:03,11,10,1, 11.9,1,1, 11.135, 10480.248, 489.469, 52845.562 25/05/27,03:38:03,12,10,1, 11.9,1,1, 11.135, 10480.213, 489.456, 52845.568 25/05/27,03:38:03,13,10,1, 11.9,1,1, 11.135, 10480.252, 489.463, 52845.606 25/05/27,03:38:03,14,10,1, 11.9,1,1, 11.135, 10480.270, 489.425, 52845.529 25/05/27,03:38:03,15,10,1, 11.9,1,1, 11.135, 10480.292, 489.424, 52845.581 25/05/27,03:38:03,16,10,1, 11.9,1,1, 11.135, 10480.288, 489.404, 52845.475 25/05/27,03:38:03,17,10,1, 11.9,1,1, 11.135, 10480.336, 489.419, 52845.583 25/05/27,03:38:03,18,10,1, 11.9,1,1, 11.135, 10480.342, 489.443, 52845.541 25/05/27,03:38:03,19,10,1, 11.9,1,1, 11.135, 10480.356, 489.409, 52845.626 25/05/27,03:38:04,00,10,1, 11.9,1,1, 11.134, 10480.355, 489.409, 52845.626 25/05/27,03:38:04,01,10,1, 11.9,1,1, 11.134, 10480.352, 489.406, 52845.548 25/05/27,03:38:04,02,10,1, 11.9,1,1, 11.134, 10480.369, 489.412, 52845.584 25/05/27,03:38:04,03,10,1, 11.9,1,1, 11.134, 10480.386, 489.408, 52845.551 25/05/27,03:38:04,04,10,1, 11.9,1,1, 11.134, 10480.402, 489.388, 52845.559 25/05/27,03:38:04,05,10,1, 11.9,1,1, 11.134, 10480.418, 489.378, 52845.514 25/05/27,03:38:04,06,10,1, 11.9,1,1, 11.134, 10480.431, 489.378, 52845.582 25/05/27,03:38:04,07,10,1, 11.9,1,1, 11.134, 10480.449, 489.378, 52845.520 25/05/27,03:38:04,08,10,1, 11.9,1,1, 11.134, 10480.454, 489.355, 52845.591 25/05/27,03:38:04,09,10,1, 11.9,1,1, 11.134, 10480.475, 489.338, 52845.530 25/05/27,03:38:04,10,10,1, 11.9,1,1, 11.134, 10480.480, 489.354, 52845.592 25/05/27,03:38:04,11,10,1, 11.9,1,1, 11.134, 10480.497, 489.339, 52845.565 25/05/27,03:38:04,12,10,1, 11.9,1,1, 11.134, 10480.513, 489.331, 52845.557 25/05/27,03:38:04,13,10,1, 11.9,1,1, 11.134, 10480.530, 489.349, 52845.531 25/05/27,03:38:04,14,10,1, 11.9,1,1, 11.134, 10480.531, 489.341, 52845.535 25/05/27,03:38:04,15,10,1, 11.9,1,1, 11.134, 10480.560, 489.332, 52845.586 25/05/27,03:38:04,16,10,1, 11.9,1,1, 11.134, 10480.567, 489.301, 52845.526 25/05/27,03:38:04,17,10,1, 11.9,1,1, 11.134, 10480.575, 489.339, 52845.620 25/05/27,03:38:04,18,10,1, 11.9,1,1, 11.134, 10480.594, 489.308, 52845.578 25/05/27,03:38:04,19,10,1, 11.9,1,1, 11.134, 10480.593, 489.313, 52845.585 25/05/27,03:38:05,00,10,1, 11.9,1,1, 11.133, 10480.589, 489.313, 52845.585 25/05/27,03:38:05,01,10,1, 11.9,1,1, 11.133, 10480.640, 489.307, 52845.595 25/05/27,03:38:05,02,10,1, 11.9,1,1, 11.133, 10480.639, 489.284, 52845.541 25/05/27,03:38:05,03,10,1, 11.9,1,1, 11.133, 10480.656, 489.273, 52845.585 25/05/27,03:38:05,04,10,1, 11.9,1,1, 11.133, 10480.659, 489.302, 52845.648 25/05/27,03:38:05,05,10,1, 11.9,1,1, 11.133, 10480.678, 489.266, 52845.618 25/05/27,03:38:05,06,10,1, 11.9,1,1, 11.133, 10480.678, 489.267, 52845.559 25/05/27,03:38:05,07,10,1, 11.9,1,1, 11.133, 10480.702, 489.256, 52845.535 25/05/27,03:38:05,08,10,1, 11.9,1,1, 11.133, 10480.693, 489.264, 52845.550 25/05/27,03:38:05,09,10,1, 11.9,1,1, 11.133, 10480.730, 489.249, 52845.596 25/05/27,03:38:05,10,10,1, 11.9,1,1, 11.133, 10480.778, 489.246, 52845.616 25/05/27,03:38:05,11,10,1, 11.9,1,1, 11.133, 10480.764, 489.243, 52845.608 25/05/27,03:38:05,12,10,1, 11.9,1,1, 11.133, 10480.790, 489.249, 52845.612 25/05/27,03:38:05,13,10,1, 11.9,1,1, 11.133, 10480.778, 489.254, 52845.599 25/05/27,03:38:05,14,10,1, 11.9,1,1, 11.133, 10480.815, 489.283, 52845.777 25/05/27,03:38:05,15,10,1, 11.9,1,1, 11.133, 10480.799, 489.234, 52845.610 25/05/27,03:38:05,16,10,1, 11.9,1,1, 11.133, 10480.819, 489.244, 52845.613 25/05/27,03:38:05,17,10,1, 11.9,1,1, 11.133, 10480.815, 489.214, 52845.603 25/05/27,03:38:05,18,10,1, 11.9,1,1, 11.133, 10480.846, 489.216, 52845.619 25/05/27,03:38:05,19,10,1, 11.9,1,1, 11.133, 10480.874, 489.210, 52845.550 25/05/27,03:38:06,00,10,1, 11.9,1,1, 11.135, 10480.872, 489.210, 52845.550 25/05/27,03:38:06,01,10,1, 11.9,1,1, 11.135, 10480.908, 489.215, 52845.684 25/05/27,03:38:06,02,10,1, 11.9,1,1, 11.135, 10480.897, 489.200, 52845.631 25/05/27,03:38:06,03,10,1, 11.9,1,1, 11.135, 10480.931, 489.193, 52845.589 25/05/27,03:38:06,04,10,1, 11.9,1,1, 11.135, 10480.928, 489.181, 52845.611 25/05/27,03:38:06,05,10,1, 11.9,1,1, 11.135, 10480.940, 489.184, 52845.599 25/05/27,03:38:06,06,10,1, 11.9,1,1, 11.135, 10480.946, 489.147, 52845.608 25/05/27,03:38:06,07,10,1, 11.9,1,1, 11.135, 10480.950, 489.171, 52845.591 25/05/27,03:38:06,08,10,1, 11.9,1,1, 11.135, 10480.961, 489.168, 52845.626 25/05/27,03:38:06,09,10,1, 11.9,1,1, 11.135, 10480.994, 489.183, 52845.619 25/05/27,03:38:06,10,10,1, 11.9,1,1, 11.135, 10481.005, 489.146, 52845.563 25/05/27,03:38:06,11,10,1, 11.9,1,1, 11.135, 10481.018, 489.162, 52845.649 25/05/27,03:38:06,12,10,1, 11.9,1,1, 11.135, 10481.011, 489.165, 52845.595 25/05/27,03:38:06,13,10,1, 11.9,1,1, 11.135, 10481.043, 489.163, 52845.614 25/05/27,03:38:06,14,10,1, 11.9,1,1, 11.135, 10481.051, 489.151, 52845.645 25/05/27,03:38:06,15,10,1, 11.9,1,1, 11.135, 10481.057, 489.138, 52845.560 25/05/27,03:38:06,16,10,1, 11.9,1,1, 11.135, 10481.078, 489.141, 52845.576 25/05/27,03:38:06,17,10,1, 11.9,1,1, 11.135, 10481.076, 489.109, 52845.547 25/05/27,03:38:06,18,10,1, 11.9,1,1, 11.135, 10481.088, 489.137, 52845.620 25/05/27,03:38:06,19,10,1, 11.9,1,1, 11.135, 10481.107, 489.125, 52845.618 25/05/27,03:38:07,00,10,1, 12.0,1,1, 11.135, 10481.106, 489.125, 52845.618 25/05/27,03:38:07,01,10,1, 12.0,1,1, 11.135, 10481.123, 489.111, 52845.611 25/05/27,03:38:07,02,10,1, 12.0,1,1, 11.135, 10481.143, 489.111, 52845.596 25/05/27,03:38:07,03,10,1, 12.0,1,1, 11.135, 10481.165, 489.105, 52845.585 25/05/27,03:38:07,04,10,1, 12.0,1,1, 11.135, 10481.163, 489.115, 52845.622 25/05/27,03:38:07,05,10,1, 12.0,1,1, 11.135, 10481.188, 489.095, 52845.621 25/05/27,03:38:07,06,10,1, 12.0,1,1, 11.135, 10481.202, 489.099, 52845.570 25/05/27,03:38:07,07,10,1, 12.0,1,1, 11.135, 10481.213, 489.103, 52845.564 25/05/27,03:38:07,08,10,1, 12.0,1,1, 11.135, 10481.199, 489.109, 52845.652 25/05/27,03:38:07,09,10,1, 12.0,1,1, 11.135, 10481.204, 489.091, 52845.604 25/05/27,03:38:07,10,10,1, 12.0,1,1, 11.135, 10481.245, 489.092, 52845.608 25/05/27,03:38:07,11,10,1, 12.0,1,1, 11.135, 10481.260, 489.074, 52845.599 25/05/27,03:38:07,12,10,1, 12.0,1,1, 11.135, 10481.226, 489.089, 52845.659 25/05/27,03:38:07,13,10,1, 12.0,1,1, 11.135, 10481.265, 489.082, 52845.676 25/05/27,03:38:07,14,10,1, 12.0,1,1, 11.135, 10481.279, 489.077, 52845.586 25/05/27,03:38:07,15,10,1, 12.0,1,1, 11.135, 10481.299, 489.066, 52845.592 25/05/27,03:38:07,16,10,1, 12.0,1,1, 11.135, 10481.310, 489.040, 52845.587 25/05/27,03:38:07,17,10,1, 12.0,1,1, 11.135, 10481.309, 489.033, 52845.559 25/05/27,03:38:07,18,10,1, 12.0,1,1, 11.135, 10481.329, 489.057, 52845.640 25/05/27,03:38:07,19,10,1, 12.0,1,1, 11.135, 10481.338, 489.044, 52845.727 25/05/27,03:38:08,00,10,1, 11.9,1,1, 11.132, 10481.331, 489.044, 52845.727 25/05/27,03:38:08,01,10,1, 11.9,1,1, 11.132, 10481.361, 489.036, 52845.569 25/05/27,03:38:08,02,10,1, 11.9,1,1, 11.132, 10481.377, 489.029, 52845.641 25/05/27,03:38:08,03,10,1, 11.9,1,1, 11.132, 10481.386, 489.052, 52845.647 25/05/27,03:38:08,04,10,1, 11.9,1,1, 11.132, 10481.376, 489.042, 52845.586 25/05/27,03:38:08,05,10,1, 11.9,1,1, 11.132, 10481.383, 489.025, 52845.629 25/05/27,03:38:08,06,10,1, 11.9,1,1, 11.132, 10481.399, 489.016, 52845.638 25/05/27,03:38:08,07,10,1, 11.9,1,1, 11.132, 10481.435, 488.996, 52845.520 25/05/27,03:38:08,08,10,1, 11.9,1,1, 11.132, 10481.455, 489.008, 52845.538 25/05/27,03:38:08,09,10,1, 11.9,1,1, 11.132, 10481.439, 488.994, 52845.657 25/05/27,03:38:08,10,10,1, 11.9,1,1, 11.132, 10481.462, 489.005, 52845.607 25/05/27,03:38:08,11,10,1, 11.9,1,1, 11.132, 10481.459, 489.008, 52845.607 25/05/27,03:38:08,12,10,1, 11.9,1,1, 11.132, 10481.483, 488.994, 52845.651 25/05/27,03:38:08,13,10,1, 11.9,1,1, 11.132, 10481.515, 488.994, 52845.577 25/05/27,03:38:08,14,10,1, 11.9,1,1, 11.132, 10481.524, 488.990, 52845.584 25/05/27,03:38:08,15,10,1, 11.9,1,1, 11.132, 10481.543, 488.985, 52845.608 25/05/27,03:38:08,16,10,1, 11.9,1,1, 11.132, 10481.527, 488.973, 52845.600 25/05/27,03:38:08,17,10,1, 11.9,1,1, 11.132, 10481.545, 488.988, 52845.649 25/05/27,03:38:08,18,10,1, 11.9,1,1, 11.132, 10481.537, 488.957, 52845.582 25/05/27,03:38:08,19,10,1, 11.9,1,1, 11.132, 10481.550, 488.966, 52845.653 25/05/27,03:38:09,00,10,1, 11.9,1,1, 11.133, 10481.548, 488.966, 52845.653 25/05/27,03:38:09,01,10,1, 11.9,1,1, 11.133, 10481.585, 488.944, 52845.558 25/05/27,03:38:09,02,10,1, 11.9,1,1, 11.133, 10481.591, 488.929, 52845.590 25/05/27,03:38:09,03,10,1, 11.9,1,1, 11.133, 10481.602, 488.929, 52845.568 25/05/27,03:38:09,04,10,1, 11.9,1,1, 11.133, 10481.623, 488.924, 52845.633 25/05/27,03:38:09,05,10,1, 11.9,1,1, 11.133, 10481.619, 488.914, 52845.632 25/05/27,03:38:09,06,10,1, 11.9,1,1, 11.133, 10481.627, 488.925, 52845.601 25/05/27,03:38:09,07,10,1, 11.9,1,1, 11.133, 10481.630, 488.913, 52845.643 25/05/27,03:38:09,08,10,1, 11.9,1,1, 11.133, 10481.670, 488.916, 52845.605 25/05/27,03:38:09,09,10,1, 11.9,1,1, 11.133, 10481.687, 488.891, 52845.601 25/05/27,03:38:09,10,10,1, 11.9,1,1, 11.133, 10481.685, 488.915, 52845.577 25/05/27,03:38:09,11,10,1, 11.9,1,1, 11.133, 10481.704, 488.899, 52845.579 25/05/27,03:38:09,12,10,1, 11.9,1,1, 11.133, 10481.692, 488.931, 52845.641 25/05/27,03:38:09,13,10,1, 11.9,1,1, 11.133, 10481.689, 488.899, 52845.617 25/05/27,03:38:09,14,10,1, 11.9,1,1, 11.133, 10481.720, 488.884, 52845.567 25/05/27,03:38:09,15,10,1, 11.9,1,1, 11.133, 10481.721, 488.888, 52845.706 25/05/27,03:38:09,16,10,1, 11.9,1,1, 11.133, 10481.740, 488.886, 52845.583 25/05/27,03:38:09,17,10,1, 11.9,1,1, 11.133, 10481.725, 488.867, 52845.629 25/05/27,03:38:09,18,10,1, 11.9,1,1, 11.133, 10481.731, 488.880, 52845.702 25/05/27,03:38:09,19,10,1, 11.9,1,1, 11.133, 10481.766, 488.879, 52845.644 25/05/27,03:38:10,00,09,1, 11.9,1,1, 11.133, 10481.765, 488.879, 52845.644 25/05/27,03:38:10,01,09,1, 11.9,1,1, 11.133, 10481.757, 488.862, 52845.641 25/05/27,03:38:10,02,09,1, 11.9,1,1, 11.133, 10481.783, 488.867, 52845.580 25/05/27,03:38:10,03,09,1, 11.9,1,1, 11.133, 10481.787, 488.857, 52845.661 25/05/27,03:38:10,04,09,1, 11.9,1,1, 11.133, 10481.817, 488.855, 52845.585 25/05/27,03:38:10,05,09,1, 11.9,1,1, 11.133, 10481.814, 488.844, 52845.606 25/05/27,03:38:10,06,09,1, 11.9,1,1, 11.133, 10481.840, 488.848, 52845.631 25/05/27,03:38:10,07,09,1, 11.9,1,1, 11.133, 10481.834, 488.826, 52845.650 25/05/27,03:38:10,08,09,1, 11.9,1,1, 11.133, 10481.839, 488.841, 52845.568 25/05/27,03:38:10,09,09,1, 11.9,1,1, 11.133, 10481.854, 488.836, 52845.663 25/05/27,03:38:10,10,09,1, 11.9,1,1, 11.133, 10481.872, 488.839, 52845.649 25/05/27,03:38:10,11,09,1, 11.9,1,1, 11.133, 10481.875, 488.824, 52845.635 25/05/27,03:38:10,12,09,1, 11.9,1,1, 11.133, 10481.877, 488.841, 52845.647 25/05/27,03:38:10,13,09,1, 11.9,1,1, 11.133, 10481.900, 488.829, 52845.627 25/05/27,03:38:10,14,09,1, 11.9,1,1, 11.133, 10481.910, 488.820, 52845.584 25/05/27,03:38:10,15,09,1, 11.9,1,1, 11.133, 10481.910, 488.823, 52845.615 25/05/27,03:38:10,16,09,1, 11.9,1,1, 11.133, 10481.895, 488.816, 52845.609 25/05/27,03:38:10,17,09,1, 11.9,1,1, 11.133, 10481.933, 488.816, 52845.635 25/05/27,03:38:10,18,09,1, 11.9,1,1, 11.133, 10481.944, 488.815, 52845.643 25/05/27,03:38:10,19,09,1, 11.9,1,1, 11.133, 10481.953, 488.815, 52845.671 25/05/27,03:38:11,00,09,1, 11.9,1,1, 11.136, 10481.949, 488.815, 52845.671 25/05/27,03:38:11,01,09,1, 11.9,1,1, 11.136, 10481.962, 488.813, 52845.665 25/05/27,03:38:11,02,09,1, 11.9,1,1, 11.136, 10481.976, 488.815, 52845.601 25/05/27,03:38:11,03,09,1, 11.9,1,1, 11.136, 10481.992, 488.795, 52845.611 25/05/27,03:38:11,04,09,1, 11.9,1,1, 11.136, 10481.996, 488.797, 52845.619 25/05/27,03:38:11,05,09,1, 11.9,1,1, 11.136, 10482.024, 488.789, 52845.661 25/05/27,03:38:11,06,09,1, 11.9,1,1, 11.136, 10482.019, 488.785, 52845.632 25/05/27,03:38:11,07,09,1, 11.9,1,1, 11.136, 10482.027, 488.791, 52845.569 25/05/27,03:38:11,08,09,1, 11.9,1,1, 11.136, 10482.019, 488.764, 52845.652 25/05/27,03:38:11,09,09,1, 11.9,1,1, 11.136, 10482.051, 488.776, 52845.559 25/05/27,03:38:11,10,09,1, 11.9,1,1, 11.136, 10482.071, 488.784, 52845.675 25/05/27,03:38:11,11,09,1, 11.9,1,1, 11.136, 10482.077, 488.788, 52845.655 25/05/27,03:38:11,12,09,1, 11.9,1,1, 11.136, 10482.072, 488.794, 52845.640 25/05/27,03:38:11,13,09,1, 11.9,1,1, 11.136, 10482.075, 488.772, 52845.680 25/05/27,03:38:11,14,09,1, 11.9,1,1, 11.136, 10482.120, 488.774, 52845.596 25/05/27,03:38:11,15,09,1, 11.9,1,1, 11.136, 10482.101, 488.763, 52845.606 25/05/27,03:38:11,16,09,1, 11.9,1,1, 11.136, 10482.122, 488.770, 52845.675 25/05/27,03:38:11,17,09,1, 11.9,1,1, 11.136, 10482.151, 488.745, 52845.676 25/05/27,03:38:11,18,09,1, 11.9,1,1, 11.136, 10482.152, 488.745, 52845.599 25/05/27,03:38:11,19,09,1, 11.9,1,1, 11.136, 10482.162, 488.747, 52845.711 25/05/27,03:38:12,00,09,1, 12.0,1,1, 11.135, 10482.157, 488.747, 52845.711 25/05/27,03:38:12,01,09,1, 12.0,1,1, 11.135, 10482.185, 488.743, 52845.629 25/05/27,03:38:12,02,09,1, 12.0,1,1, 11.135, 10482.209, 488.742, 52845.629 25/05/27,03:38:12,03,09,1, 12.0,1,1, 11.135, 10482.193, 488.753, 52845.600 25/05/27,03:38:12,04,09,1, 12.0,1,1, 11.135, 10482.191, 488.729, 52845.682 25/05/27,03:38:12,05,09,1, 12.0,1,1, 11.135, 10482.217, 488.747, 52845.649 25/05/27,03:38:12,06,09,1, 12.0,1,1, 11.135, 10482.211, 488.739, 52845.668 25/05/27,03:38:12,07,09,1, 12.0,1,1, 11.135, 10482.233, 488.753, 52845.691 25/05/27,03:38:12,08,09,1, 12.0,1,1, 11.135, 10482.261, 488.737, 52845.731 25/05/27,03:38:12,09,09,1, 12.0,1,1, 11.135, 10482.268, 488.743, 52845.657 25/05/27,03:38:12,10,09,1, 12.0,1,1, 11.135, 10482.241, 488.738, 52845.616 25/05/27,03:38:12,11,09,1, 12.0,1,1, 11.135, 10482.300, 488.740, 52845.646 25/05/27,03:38:12,12,09,1, 12.0,1,1, 11.135, 10482.301, 488.746, 52845.654 25/05/27,03:38:12,13,09,1, 12.0,1,1, 11.135, 10482.305, 488.732, 52845.629 25/05/27,03:38:12,14,09,1, 12.0,1,1, 11.135, 10482.318, 488.732, 52845.668 25/05/27,03:38:12,15,09,1, 12.0,1,1, 11.135, 10482.331, 488.734, 52845.723 25/05/27,03:38:12,16,09,1, 12.0,1,1, 11.135, 10482.340, 488.732, 52845.631 25/05/27,03:38:12,17,09,1, 12.0,1,1, 11.135, 10482.348, 488.732, 52845.700 25/05/27,03:38:12,18,09,1, 12.0,1,1, 11.135, 10482.373, 488.717, 52845.641 25/05/27,03:38:12,19,09,1, 12.0,1,1, 11.135, 10482.388, 488.735, 52845.678 25/05/27,03:38:13,00,09,1, 11.9,1,1, 11.138, 10482.383, 488.735, 52845.678 25/05/27,03:38:13,01,09,1, 11.9,1,1, 11.138, 10482.382, 488.731, 52845.598 25/05/27,03:38:13,02,09,1, 11.9,1,1, 11.138, 10482.413, 488.718, 52845.698 25/05/27,03:38:13,03,09,1, 11.9,1,1, 11.138, 10482.412, 488.710, 52845.746 25/05/27,03:38:13,04,09,1, 11.9,1,1, 11.138, 10482.405, 488.726, 52845.687 25/05/27,03:38:13,05,09,1, 11.9,1,1, 11.138, 10482.434, 488.722, 52845.491 25/05/27,03:38:13,06,09,1, 11.9,1,1, 11.138, 10482.407, 488.713, 52845.743 25/05/27,03:38:13,07,09,1, 11.9,1,1, 11.138, 10482.447, 488.725, 52845.740 25/05/27,03:38:13,08,09,1, 11.9,1,1, 11.138, 10482.463, 488.710, 52845.712 25/05/27,03:38:13,09,09,1, 11.9,1,1, 11.138, 10482.469, 488.727, 52845.718 25/05/27,03:38:13,10,09,1, 11.9,1,1, 11.138, 10482.466, 488.744, 52845.664 25/05/27,03:38:13,11,09,1, 11.9,1,1, 11.138, 10482.487, 488.732, 52845.711 25/05/27,03:38:13,12,09,1, 11.9,1,1, 11.138, 10482.504, 488.741, 52845.690 25/05/27,03:38:13,13,09,1, 11.9,1,1, 11.138, 10482.525, 488.741, 52845.690 25/05/27,03:38:13,14,09,1, 11.9,1,1, 11.138, 10482.514, 488.741, 52845.666 25/05/27,03:38:13,15,09,1, 11.9,1,1, 11.138, 10482.512, 488.757, 52845.697 25/05/27,03:38:13,16,09,1, 11.9,1,1, 11.138, 10482.557, 488.768, 52845.667 25/05/27,03:38:13,17,09,1, 11.9,1,1, 11.138, 10482.541, 488.759, 52845.697 25/05/27,03:38:13,18,09,1, 11.9,1,1, 11.138, 10482.574, 488.752, 52845.704 25/05/27,03:38:13,19,09,1, 11.9,1,1, 11.138, 10482.556, 488.743, 52845.680 25/05/27,03:38:14,00,09,1, 11.9,1,1, 11.134, 10482.550, 488.743, 52845.680 25/05/27,03:38:14,01,09,1, 11.9,1,1, 11.134, 10482.612, 488.760, 52845.735 25/05/27,03:38:14,02,09,1, 11.9,1,1, 11.134, 10482.629, 488.742, 52845.768 25/05/27,03:38:14,03,09,1, 11.9,1,1, 11.134, 10482.648, 488.747, 52845.753 25/05/27,03:38:14,04,09,1, 11.9,1,1, 11.134, 10482.649, 488.745, 52845.694 25/05/27,03:38:14,05,09,1, 11.9,1,1, 11.134, 10482.679, 488.756, 52845.932 25/05/27,03:38:14,06,09,1, 11.9,1,1, 11.134, 10482.666, 488.738, 52845.650 25/05/27,03:38:14,07,09,1, 11.9,1,1, 11.134, 10482.656, 488.758, 52845.739 25/05/27,03:38:14,08,09,1, 11.9,1,1, 11.134, 10482.678, 488.728, 52845.714 25/05/27,03:38:14,09,09,1, 11.9,1,1, 11.134, 10482.696, 488.746, 52845.720 25/05/27,03:38:14,10,09,1, 11.9,1,1, 11.134, 10482.716, 488.739, 52845.645 25/05/27,03:38:14,11,09,1, 11.9,1,1, 11.134, 10482.723, 488.721, 52845.678 25/05/27,03:38:14,12,09,1, 11.9,1,1, 11.134, 10482.730, 488.743, 52845.725 25/05/27,03:38:14,13,09,1, 11.9,1,1, 11.134, 10482.738, 488.711, 52845.735 25/05/27,03:38:14,14,09,1, 11.9,1,1, 11.134, 10482.741, 488.732, 52845.759 25/05/27,03:38:14,15,09,1, 11.9,1,1, 11.134, 10482.779, 488.751, 52845.760 25/05/27,03:38:14,16,09,1, 11.9,1,1, 11.134, 10482.769, 488.730, 52845.706 25/05/27,03:38:14,17,09,1, 11.9,1,1, 11.134, 10482.800, 488.738, 52845.720 25/05/27,03:38:14,18,09,1, 11.9,1,1, 11.134, 10482.810, 488.720, 52845.713 25/05/27,03:38:14,19,09,1, 11.9,1,1, 11.134, 10482.822, 488.720, 52845.663 25/05/27,03:38:15,00,10,1, 11.9,1,1, 11.132, 10482.817, 488.720, 52845.663 25/05/27,03:38:15,01,10,1, 11.9,1,1, 11.132, 10482.852, 488.715, 52845.668 25/05/27,03:38:15,02,10,1, 11.9,1,1, 11.132, 10482.868, 488.720, 52845.669 25/05/27,03:38:15,03,10,1, 11.9,1,1, 11.132, 10482.896, 488.714, 52845.723 25/05/27,03:38:15,04,10,1, 11.9,1,1, 11.132, 10482.892, 488.727, 52845.772 25/05/27,03:38:15,05,10,1, 11.9,1,1, 11.132, 10482.884, 488.722, 52845.698 25/05/27,03:38:15,06,10,1, 11.9,1,1, 11.132, 10482.897, 488.719, 52845.688 25/05/27,03:38:15,07,10,1, 11.9,1,1, 11.132, 10482.918, 488.720, 52845.656 25/05/27,03:38:15,08,10,1, 11.9,1,1, 11.132, 10482.944, 488.716, 52845.729 25/05/27,03:38:15,09,10,1, 11.9,1,1, 11.132, 10482.917, 488.707, 52845.745 25/05/27,03:38:15,10,10,1, 11.9,1,1, 11.132, 10482.952, 488.709, 52845.739 25/05/27,03:38:15,11,10,1, 11.9,1,1, 11.132, 10482.975, 488.707, 52845.691 25/05/27,03:38:15,12,10,1, 11.9,1,1, 11.132, 10482.970, 488.731, 52845.752 25/05/27,03:38:15,13,10,1, 11.9,1,1, 11.132, 10482.982, 488.708, 52845.715 25/05/27,03:38:15,14,10,1, 11.9,1,1, 11.132, 10482.990, 488.702, 52845.714 25/05/27,03:38:15,15,10,1, 11.9,1,1, 11.132, 10482.992, 488.720, 52845.712 25/05/27,03:38:15,16,10,1, 11.9,1,1, 11.132, 10483.026, 488.699, 52845.702 25/05/27,03:38:15,17,10,1, 11.9,1,1, 11.132, 10483.030, 488.719, 52845.691 25/05/27,03:38:15,18,10,1, 11.9,1,1, 11.132, 10483.065, 488.696, 52845.680 25/05/27,03:38:15,19,10,1, 11.9,1,1, 11.132, 10483.055, 488.672, 52845.669 25/05/27,03:38:16,00,10,1, 11.9,1,1, 11.135, 10483.050, 488.672, 52845.669 25/05/27,03:38:16,01,10,1, 11.9,1,1, 11.135, 10483.097, 488.689, 52845.669 25/05/27,03:38:16,02,10,1, 11.9,1,1, 11.135, 10483.094, 488.679, 52845.690 25/05/27,03:38:16,03,10,1, 11.9,1,1, 11.135, 10483.097, 488.698, 52845.683 25/05/27,03:38:16,04,10,1, 11.9,1,1, 11.135, 10483.130, 488.681, 52845.691 25/05/27,03:38:16,05,10,1, 11.9,1,1, 11.135, 10483.152, 488.700, 52845.749 25/05/27,03:38:16,06,10,1, 11.9,1,1, 11.135, 10483.158, 488.696, 52845.652 25/05/27,03:38:16,07,10,1, 11.9,1,1, 11.135, 10483.151, 488.679, 52845.669 25/05/27,03:38:16,08,10,1, 11.9,1,1, 11.135, 10483.180, 488.695, 52845.700 25/05/27,03:38:16,09,10,1, 11.9,1,1, 11.135, 10483.185, 488.705, 52845.668 25/05/27,03:38:16,10,10,1, 11.9,1,1, 11.135, 10483.175, 488.696, 52845.671 25/05/27,03:38:16,11,10,1, 11.9,1,1, 11.135, 10483.213, 488.699, 52845.707 25/05/27,03:38:16,12,10,1, 11.9,1,1, 11.135, 10483.198, 488.650, 52845.635 25/05/27,03:38:16,13,10,1, 11.9,1,1, 11.135, 10483.211, 488.694, 52845.688 25/05/27,03:38:16,14,10,1, 11.9,1,1, 11.135, 10483.210, 488.684, 52845.681 25/05/27,03:38:16,15,10,1, 11.9,1,1, 11.135, 10483.231, 488.689, 52845.740 25/05/27,03:38:16,16,10,1, 11.9,1,1, 11.135, 10483.249, 488.669, 52845.708 25/05/27,03:38:16,17,10,1, 11.9,1,1, 11.135, 10483.245, 488.672, 52845.668 25/05/27,03:38:16,18,10,1, 11.9,1,1, 11.135, 10483.272, 488.665, 52845.735 25/05/27,03:38:16,19,10,1, 11.9,1,1, 11.135, 10483.282, 488.693, 52845.705 25/05/27,03:38:17,00,09,1, 12.0,1,1, 11.130, 10483.276, 488.693, 52845.705 25/05/27,03:38:17,01,09,1, 12.0,1,1, 11.130, 10483.327, 488.674, 52845.772 25/05/27,03:38:17,02,09,1, 12.0,1,1, 11.130, 10483.322, 488.679, 52845.682 25/05/27,03:38:17,03,09,1, 12.0,1,1, 11.130, 10483.328, 488.684, 52845.772 25/05/27,03:38:17,04,09,1, 12.0,1,1, 11.130, 10483.332, 488.682, 52845.706 25/05/27,03:38:17,05,09,1, 12.0,1,1, 11.130, 10483.333, 488.678, 52845.751 25/05/27,03:38:17,06,09,1, 12.0,1,1, 11.130, 10483.369, 488.666, 52845.742 25/05/27,03:38:17,07,09,1, 12.0,1,1, 11.130, 10483.376, 488.687, 52845.693 25/05/27,03:38:17,08,09,1, 12.0,1,1, 11.130, 10483.366, 488.675, 52845.681 25/05/27,03:38:17,09,09,1, 12.0,1,1, 11.130, 10483.342, 488.667, 52845.660 25/05/27,03:38:17,10,09,1, 12.0,1,1, 11.130, 10483.382, 488.668, 52845.705 25/05/27,03:38:17,11,09,1, 12.0,1,1, 11.130, 10483.409, 488.668, 52845.740 25/05/27,03:38:17,12,09,1, 12.0,1,1, 11.130, 10483.429, 488.663, 52845.684 25/05/27,03:38:17,13,09,1, 12.0,1,1, 11.130, 10483.413, 488.663, 52845.772 25/05/27,03:38:17,14,09,1, 12.0,1,1, 11.130, 10483.429, 488.667, 52845.779 25/05/27,03:38:17,15,09,1, 12.0,1,1, 11.130, 10483.436, 488.651, 52845.713 25/05/27,03:38:17,16,09,1, 12.0,1,1, 11.130, 10483.441, 488.653, 52845.750 25/05/27,03:38:17,17,09,1, 12.0,1,1, 11.130, 10483.457, 488.647, 52845.690 25/05/27,03:38:17,18,09,1, 12.0,1,1, 11.130, 10483.463, 488.664, 52845.722 25/05/27,03:38:17,19,09,1, 12.0,1,1, 11.130, 10483.485, 488.659, 52845.752 25/05/27,03:38:18,00,09,1, 11.9,1,1, 11.134, 10483.484, 488.659, 52845.752 25/05/27,03:38:18,01,09,1, 11.9,1,1, 11.134, 10483.532, 488.634, 52845.686 25/05/27,03:38:18,02,09,1, 11.9,1,1, 11.134, 10483.510, 488.662, 52845.726 25/05/27,03:38:18,03,09,1, 11.9,1,1, 11.134, 10483.542, 488.667, 52845.782 25/05/27,03:38:18,04,09,1, 11.9,1,1, 11.134, 10483.523, 488.654, 52845.741 25/05/27,03:38:18,05,09,1, 11.9,1,1, 11.134, 10483.528, 488.658, 52845.789 25/05/27,03:38:18,06,09,1, 11.9,1,1, 11.134, 10483.525, 488.651, 52845.689 25/05/27,03:38:18,07,09,1, 11.9,1,1, 11.134, 10483.563, 488.668, 52845.784 25/05/27,03:38:18,08,09,1, 11.9,1,1, 11.134, 10483.566, 488.644, 52845.705 25/05/27,03:38:18,09,09,1, 11.9,1,1, 11.134, 10483.585, 488.642, 52845.703 25/05/27,03:38:18,10,09,1, 11.9,1,1, 11.134, 10483.611, 488.642, 52845.720 25/05/27,03:38:18,11,09,1, 11.9,1,1, 11.134, 10483.607, 488.625, 52845.746 25/05/27,03:38:18,12,09,1, 11.9,1,1, 11.134, 10483.598, 488.628, 52845.743 25/05/27,03:38:18,13,09,1, 11.9,1,1, 11.134, 10483.604, 488.637, 52845.739 25/05/27,03:38:18,14,09,1, 11.9,1,1, 11.134, 10483.603, 488.622, 52845.763 25/05/27,03:38:18,15,09,1, 11.9,1,1, 11.134, 10483.631, 488.629, 52845.689 25/05/27,03:38:18,16,09,1, 11.9,1,1, 11.134, 10483.628, 488.613, 52845.729 25/05/27,03:38:18,17,09,1, 11.9,1,1, 11.134, 10483.633, 488.618, 52845.746 25/05/27,03:38:18,18,09,1, 11.9,1,1, 11.134, 10483.642, 488.626, 52845.701 25/05/27,03:38:18,19,09,1, 11.9,1,1, 11.134, 10483.688, 488.603, 52845.694 25/05/27,03:38:19,00,09,1, 11.9,1,1, 11.136, 10483.685, 488.603, 52845.694 25/05/27,03:38:19,01,09,1, 11.9,1,1, 11.136, 10483.662, 488.621, 52845.767 25/05/27,03:38:19,02,09,1, 11.9,1,1, 11.136, 10483.672, 488.640, 52845.693 25/05/27,03:38:19,03,09,1, 11.9,1,1, 11.136, 10483.704, 488.626, 52845.674 25/05/27,03:38:19,04,09,1, 11.9,1,1, 11.136, 10483.707, 488.612, 52845.681 25/05/27,03:38:19,05,09,1, 11.9,1,1, 11.136, 10483.720, 488.604, 52845.719 25/05/27,03:38:19,06,09,1, 11.9,1,1, 11.136, 10483.726, 488.617, 52845.751 25/05/27,03:38:19,07,09,1, 11.9,1,1, 11.136, 10483.700, 488.625, 52845.684 25/05/27,03:38:19,08,09,1, 11.9,1,1, 11.136, 10483.715, 488.621, 52845.773 25/05/27,03:38:19,09,09,1, 11.9,1,1, 11.136, 10483.726, 488.614, 52845.790 25/05/27,03:38:19,10,09,1, 11.9,1,1, 11.136, 10483.748, 488.613, 52845.752 25/05/27,03:38:19,11,09,1, 11.9,1,1, 11.136, 10483.724, 488.631, 52845.743 25/05/27,03:38:19,12,09,1, 11.9,1,1, 11.136, 10483.745, 488.601, 52845.699 25/05/27,03:38:19,13,09,1, 11.9,1,1, 11.136, 10483.750, 488.617, 52845.759 25/05/27,03:38:19,14,09,1, 11.9,1,1, 11.136, 10483.767, 488.644, 52845.751 25/05/27,03:38:19,15,09,1, 11.9,1,1, 11.136, 10483.794, 488.614, 52845.670 25/05/27,03:38:19,16,09,1, 11.9,1,1, 11.136, 10483.769, 488.615, 52845.748 25/05/27,03:38:19,17,09,1, 11.9,1,1, 11.136, 10483.780, 488.620, 52845.738 25/05/27,03:38:19,18,09,1, 11.9,1,1, 11.136, 10483.766, 488.622, 52845.723 25/05/27,03:38:19,19,09,1, 11.9,1,1, 11.136, 10483.804, 488.611, 52845.707 25/05/27,03:38:20,00,10,1, 11.9,1,1, 11.136, 10483.801, 488.611, 52845.707 25/05/27,03:38:20,01,10,1, 11.9,1,1, 11.136, 10483.817, 488.616, 52845.748 25/05/27,03:38:20,02,10,1, 11.9,1,1, 11.136, 10483.840, 488.625, 52845.724 25/05/27,03:38:20,03,10,1, 11.9,1,1, 11.136, 10483.822, 488.623, 52845.701 25/05/27,03:38:20,04,10,1, 11.9,1,1, 11.136, 10483.871, 488.628, 52845.684 25/05/27,03:38:20,05,10,1, 11.9,1,1, 11.136, 10483.853, 488.597, 52845.745 25/05/27,03:38:20,06,10,1, 11.9,1,1, 11.136, 10483.878, 488.635, 52845.738 25/05/27,03:38:20,07,10,1, 11.9,1,1, 11.136, 10483.836, 488.630, 52845.815 25/05/27,03:38:20,08,10,1, 11.9,1,1, 11.136, 10483.890, 488.628, 52845.723 25/05/27,03:38:20,09,10,1, 11.9,1,1, 11.136, 10483.882, 488.623, 52845.722 25/05/27,03:38:20,10,10,1, 11.9,1,1, 11.136, 10483.923, 488.619, 52845.706 25/05/27,03:38:20,11,10,1, 11.9,1,1, 11.136, 10483.912, 488.648, 52845.768 25/05/27,03:38:20,12,10,1, 11.9,1,1, 11.136, 10483.919, 488.644, 52845.782 25/05/27,03:38:20,13,10,1, 11.9,1,1, 11.136, 10483.908, 488.621, 52845.708 25/05/27,03:38:20,14,10,1, 11.9,1,1, 11.136, 10483.933, 488.620, 52845.694 25/05/27,03:38:20,15,10,1, 11.9,1,1, 11.136, 10483.927, 488.642, 52845.778 25/05/27,03:38:20,16,10,1, 11.9,1,1, 11.136, 10483.956, 488.645, 52845.738 25/05/27,03:38:20,17,10,1, 11.9,1,1, 11.136, 10483.932, 488.622, 52845.769 25/05/27,03:38:20,18,10,1, 11.9,1,1, 11.136, 10483.939, 488.636, 52845.777 25/05/27,03:38:20,19,10,1, 11.9,1,1, 11.136, 10483.951, 488.633, 52845.780 25/05/27,03:38:21,00,09,1, 11.9,1,1, 11.131, 10483.943, 488.633, 52845.780 25/05/27,03:38:21,01,09,1, 11.9,1,1, 11.131, 10483.971, 488.630, 52845.766 25/05/27,03:38:21,02,09,1, 11.9,1,1, 11.131, 10483.991, 488.605, 52845.790 25/05/27,03:38:21,03,09,1, 11.9,1,1, 11.131, 10483.990, 488.602, 52845.767 25/05/27,03:38:21,04,09,1, 11.9,1,1, 11.131, 10483.993, 488.607, 52845.759 25/05/27,03:38:21,05,09,1, 11.9,1,1, 11.131, 10484.006, 488.604, 52845.743 25/05/27,03:38:21,06,09,1, 11.9,1,1, 11.131, 10483.997, 488.623, 52845.725 25/05/27,03:38:21,07,09,1, 11.9,1,1, 11.131, 10484.033, 488.612, 52845.684 25/05/27,03:38:21,08,09,1, 11.9,1,1, 11.131, 10484.036, 488.617, 52845.750 25/05/27,03:38:21,09,09,1, 11.9,1,1, 11.131, 10484.038, 488.595, 52845.686 25/05/27,03:38:21,10,09,1, 11.9,1,1, 11.131, 10484.027, 488.630, 52845.753 25/05/27,03:38:21,11,09,1, 11.9,1,1, 11.131, 10484.068, 488.604, 52845.755 25/05/27,03:38:21,12,09,1, 11.9,1,1, 11.131, 10484.070, 488.616, 52845.701 25/05/27,03:38:21,13,09,1, 11.9,1,1, 11.131, 10484.069, 488.607, 52845.698 25/05/27,03:38:21,14,09,1, 11.9,1,1, 11.131, 10484.056, 488.604, 52845.658 25/05/27,03:38:21,15,09,1, 11.9,1,1, 11.131, 10484.077, 488.603, 52845.735 25/05/27,03:38:21,16,09,1, 11.9,1,1, 11.131, 10484.088, 488.599, 52845.715 25/05/27,03:38:21,17,09,1, 11.9,1,1, 11.131, 10484.097, 488.612, 52845.723 25/05/27,03:38:21,18,09,1, 11.9,1,1, 11.131, 10484.103, 488.609, 52845.720 25/05/27,03:38:21,19,09,1, 11.9,1,1, 11.131, 10484.083, 488.614, 52845.707 25/05/27,03:38:22,00,09,1, 11.9,1,1, 11.134, 10484.077, 488.614, 52845.707 25/05/27,03:38:22,01,09,1, 11.9,1,1, 11.134, 10484.093, 488.603, 52845.718 25/05/27,03:38:22,02,09,1, 11.9,1,1, 11.134, 10484.138, 488.608, 52845.711 25/05/27,03:38:22,03,09,1, 11.9,1,1, 11.134, 10484.107, 488.621, 52845.671 25/05/27,03:38:22,04,09,1, 11.9,1,1, 11.134, 10484.133, 488.590, 52845.718 25/05/27,03:38:22,05,09,1, 11.9,1,1, 11.134, 10484.122, 488.608, 52845.726 25/05/27,03:38:22,06,09,1, 11.9,1,1, 11.134, 10484.137, 488.613, 52845.698 25/05/27,03:38:22,07,09,1, 11.9,1,1, 11.134, 10484.120, 488.604, 52845.746 25/05/27,03:38:22,08,09,1, 11.9,1,1, 11.134, 10484.148, 488.601, 52845.713 25/05/27,03:38:22,09,09,1, 11.9,1,1, 11.134, 10484.149, 488.613, 52845.698 25/05/27,03:38:22,10,09,1, 11.9,1,1, 11.134, 10484.159, 488.605, 52845.703 25/05/27,03:38:22,11,09,1, 11.9,1,1, 11.134, 10484.171, 488.589, 52845.727 25/05/27,03:38:22,12,09,1, 11.9,1,1, 11.134, 10484.164, 488.594, 52845.707 25/05/27,03:38:22,13,09,1, 11.9,1,1, 11.134, 10484.157, 488.598, 52845.671 25/05/27,03:38:22,14,09,1, 11.9,1,1, 11.134, 10484.188, 488.604, 52845.720 25/05/27,03:38:22,15,09,1, 11.9,1,1, 11.134, 10484.179, 488.616, 52845.720 25/05/27,03:38:22,16,09,1, 11.9,1,1, 11.134, 10484.184, 488.604, 52845.731 25/05/27,03:38:22,17,09,1, 11.9,1,1, 11.134, 10484.184, 488.584, 52845.742 25/05/27,03:38:22,18,09,1, 11.9,1,1, 11.134, 10484.198, 488.599, 52845.623 25/05/27,03:38:22,19,09,1, 11.9,1,1, 11.134, 10484.191, 488.615, 52845.762 25/05/27,03:38:23,00,09,1, 12.0,1,1, 11.134, 10484.185, 488.615, 52845.762 25/05/27,03:38:23,01,09,1, 12.0,1,1, 11.134, 10484.197, 488.599, 52845.719 25/05/27,03:38:23,02,09,1, 12.0,1,1, 11.134, 10484.192, 488.584, 52845.718 25/05/27,03:38:23,03,09,1, 12.0,1,1, 11.134, 10484.229, 488.594, 52845.693 25/05/27,03:38:23,04,09,1, 12.0,1,1, 11.134, 10484.224, 488.600, 52845.733 25/05/27,03:38:23,05,09,1, 12.0,1,1, 11.134, 10484.214, 488.546, 52845.723 25/05/27,03:38:23,06,09,1, 12.0,1,1, 11.134, 10484.238, 488.565, 52845.659 25/05/27,03:38:23,07,09,1, 12.0,1,1, 11.134, 10484.235, 488.560, 52845.655 25/05/27,03:38:23,08,09,1, 12.0,1,1, 11.134, 10484.260, 488.562, 52845.693 25/05/27,03:38:23,09,09,1, 12.0,1,1, 11.134, 10484.233, 488.578, 52845.763 25/05/27,03:38:23,10,09,1, 12.0,1,1, 11.134, 10484.254, 488.573, 52845.728 25/05/27,03:38:23,11,09,1, 12.0,1,1, 11.134, 10484.273, 488.563, 52845.663 25/05/27,03:38:23,12,09,1, 12.0,1,1, 11.134, 10484.269, 488.535, 52845.686 25/05/27,03:38:23,13,09,1, 12.0,1,1, 11.134, 10484.278, 488.563, 52845.645 25/05/27,03:38:23,14,09,1, 12.0,1,1, 11.134, 10484.286, 488.574, 52845.680 25/05/27,03:38:23,15,09,1, 12.0,1,1, 11.134, 10484.300, 488.547, 52845.686 25/05/27,03:38:23,16,09,1, 12.0,1,1, 11.134, 10484.284, 488.545, 52845.690 25/05/27,03:38:23,17,09,1, 12.0,1,1, 11.134, 10484.309, 488.562, 52845.723 25/05/27,03:38:23,18,09,1, 12.0,1,1, 11.134, 10484.298, 488.564, 52845.623 25/05/27,03:38:23,19,09,1, 12.0,1,1, 11.134, 10484.312, 488.581, 52845.730 25/05/27,03:38:24,00,09,1, 11.9,1,1, 11.132, 10484.310, 488.581, 52845.730 25/05/27,03:38:24,01,09,1, 11.9,1,1, 11.132, 10484.345, 488.557, 52845.694 25/05/27,03:38:24,02,09,1, 11.9,1,1, 11.132, 10484.318, 488.534, 52845.712 25/05/27,03:38:24,03,09,1, 11.9,1,1, 11.132, 10484.332, 488.562, 52845.661 25/05/27,03:38:24,04,09,1, 11.9,1,1, 11.132, 10484.368, 488.556, 52845.664 25/05/27,03:38:24,05,09,1, 11.9,1,1, 11.132, 10484.342, 488.554, 52845.708 25/05/27,03:38:24,06,09,1, 11.9,1,1, 11.132, 10484.347, 488.547, 52845.698 25/05/27,03:38:24,07,09,1, 11.9,1,1, 11.132, 10484.354, 488.562, 52845.666 25/05/27,03:38:24,08,09,1, 11.9,1,1, 11.132, 10484.330, 488.578, 52845.732 25/05/27,03:38:24,09,09,1, 11.9,1,1, 11.132, 10484.350, 488.550, 52845.648 25/05/27,03:38:24,10,09,1, 11.9,1,1, 11.132, 10484.364, 488.527, 52845.697 25/05/27,03:38:24,11,09,1, 11.9,1,1, 11.132, 10484.353, 488.565, 52845.699 25/05/27,03:38:24,12,09,1, 11.9,1,1, 11.132, 10484.384, 488.568, 52845.625 25/05/27,03:38:24,13,09,1, 11.9,1,1, 11.132, 10484.377, 488.570, 52845.653 25/05/27,03:38:24,14,09,1, 11.9,1,1, 11.132, 10484.379, 488.576, 52845.736 25/05/27,03:38:24,15,09,1, 11.9,1,1, 11.132, 10484.388, 488.575, 52845.657 25/05/27,03:38:24,16,09,1, 11.9,1,1, 11.132, 10484.401, 488.563, 52845.707 25/05/27,03:38:24,17,09,1, 11.9,1,1, 11.132, 10484.399, 488.582, 52845.740 25/05/27,03:38:24,18,09,1, 11.9,1,1, 11.132, 10484.394, 488.586, 52845.667 25/05/27,03:38:24,19,09,1, 11.9,1,1, 11.132, 10484.403, 488.592, 52845.702 25/05/27,03:38:25,00,09,1, 11.9,1,1, 11.134, 10484.402, 488.592, 52845.702 25/05/27,03:38:25,01,09,1, 11.9,1,1, 11.134, 10484.411, 488.569, 52845.694 25/05/27,03:38:25,02,09,1, 11.9,1,1, 11.134, 10484.424, 488.589, 52845.661 25/05/27,03:38:25,03,09,1, 11.9,1,1, 11.134, 10484.422, 488.569, 52845.639 25/05/27,03:38:25,04,09,1, 11.9,1,1, 11.134, 10484.403, 488.580, 52845.667 25/05/27,03:38:25,05,09,1, 11.9,1,1, 11.134, 10484.428, 488.582, 52845.672 25/05/27,03:38:25,06,09,1, 11.9,1,1, 11.134, 10484.415, 488.608, 52845.659 25/05/27,03:38:25,07,09,1, 11.9,1,1, 11.134, 10484.414, 488.597, 52845.828 25/05/27,03:38:25,08,09,1, 11.9,1,1, 11.134, 10484.400, 488.584, 52845.678 25/05/27,03:38:25,09,09,1, 11.9,1,1, 11.134, 10484.425, 488.597, 52845.676 25/05/27,03:38:25,10,09,1, 11.9,1,1, 11.134, 10484.453, 488.577, 52845.468 25/05/27,03:38:25,11,09,1, 11.9,1,1, 11.134, 10484.430, 488.602, 52845.669 25/05/27,03:38:25,12,09,1, 11.9,1,1, 11.134, 10484.422, 488.604, 52845.643 25/05/27,03:38:25,13,09,1, 11.9,1,1, 11.134, 10484.446, 488.590, 52845.630 25/05/27,03:38:25,14,09,1, 11.9,1,1, 11.134, 10484.460, 488.606, 52845.662 25/05/27,03:38:25,15,09,1, 11.9,1,1, 11.134, 10484.480, 488.615, 52845.668 25/05/27,03:38:25,16,09,1, 11.9,1,1, 11.134, 10484.450, 488.618, 52845.655 25/05/27,03:38:25,17,09,1, 11.9,1,1, 11.134, 10484.456, 488.595, 52845.647 25/05/27,03:38:25,18,09,1, 11.9,1,1, 11.134, 10484.449, 488.606, 52845.650 25/05/27,03:38:25,19,09,1, 11.9,1,1, 11.134, 10484.450, 488.620, 52845.614 25/05/27,03:38:26,00,09,1, 11.9,1,1, 11.132, 10484.444, 488.620, 52845.614 25/05/27,03:38:26,01,09,1, 11.9,1,1, 11.132, 10484.457, 488.604, 52845.627 25/05/27,03:38:26,02,09,1, 11.9,1,1, 11.132, 10484.489, 488.633, 52845.660 25/05/27,03:38:26,03,09,1, 11.9,1,1, 11.132, 10484.463, 488.640, 52845.704 25/05/27,03:38:26,04,09,1, 11.9,1,1, 11.132, 10484.456, 488.623, 52845.652 25/05/27,03:38:26,05,09,1, 11.9,1,1, 11.132, 10484.462, 488.649, 52845.712 25/05/27,03:38:26,06,09,1, 11.9,1,1, 11.132, 10484.493, 488.650, 52845.572 25/05/27,03:38:26,07,09,1, 11.9,1,1, 11.132, 10484.471, 488.672, 52845.638 25/05/27,03:38:26,08,09,1, 11.9,1,1, 11.132, 10484.457, 488.624, 52845.690 25/05/27,03:38:26,09,09,1, 11.9,1,1, 11.132, 10484.477, 488.645, 52845.551 25/05/27,03:38:26,10,09,1, 11.9,1,1, 11.132, 10484.470, 488.633, 52845.551 25/05/27,03:38:26,11,09,1, 11.9,1,1, 11.132, 10484.471, 488.653, 52845.670 25/05/27,03:38:26,12,09,1, 11.9,1,1, 11.132, 10484.496, 488.645, 52845.563 25/05/27,03:38:26,13,09,1, 11.9,1,1, 11.132, 10484.470, 488.639, 52845.609 25/05/27,03:38:26,14,09,1, 11.9,1,1, 11.132, 10484.491, 488.673, 52845.608 25/05/27,03:38:26,15,09,1, 11.9,1,1, 11.132, 10484.523, 488.633, 52845.617 25/05/27,03:38:26,16,09,1, 11.9,1,1, 11.132, 10484.489, 488.653, 52845.629 25/05/27,03:38:26,17,09,1, 11.9,1,1, 11.132, 10484.496, 488.658, 52845.598 25/05/27,03:38:26,18,09,1, 11.9,1,1, 11.132, 10484.506, 488.668, 52845.649 25/05/27,03:38:26,19,09,1, 11.9,1,1, 11.132, 10484.501, 488.697, 52845.648 25/05/27,03:38:27,00,09,1, 11.9,1,1, 11.129, 10484.494, 488.697, 52845.648 25/05/27,03:38:27,01,09,1, 11.9,1,1, 11.129, 10484.519, 488.689, 52845.641 25/05/27,03:38:27,02,09,1, 11.9,1,1, 11.129, 10484.484, 488.684, 52845.561 25/05/27,03:38:27,03,09,1, 11.9,1,1, 11.129, 10484.586, 488.701, 52845.636 25/05/27,03:38:27,04,09,1, 11.9,1,1, 11.129, 10484.503, 488.701, 52845.603 25/05/27,03:38:27,05,09,1, 11.9,1,1, 11.129, 10484.514, 488.692, 52845.591 25/05/27,03:38:27,06,09,1, 11.9,1,1, 11.129, 10484.552, 488.696, 52845.617 25/05/27,03:38:27,07,09,1, 11.9,1,1, 11.129, 10484.543, 488.720, 52845.591 25/05/27,03:38:27,08,09,1, 11.9,1,1, 11.129, 10484.554, 488.736, 52845.615 25/05/27,03:38:27,09,09,1, 11.9,1,1, 11.129, 10484.590, 488.723, 52845.594 25/05/27,03:38:27,10,09,1, 11.9,1,1, 11.129, 10484.550, 488.714, 52845.602 25/05/27,03:38:27,11,09,1, 11.9,1,1, 11.129, 10484.547, 488.735, 52845.608 25/05/27,03:38:27,12,09,1, 11.9,1,1, 11.129, 10484.547, 488.733, 52845.667 25/05/27,03:38:27,13,09,1, 11.9,1,1, 11.129, 10484.568, 488.743, 52845.615 25/05/27,03:38:27,14,09,1, 11.9,1,1, 11.129, 10484.560, 488.743, 52845.596 25/05/27,03:38:27,15,09,1, 11.9,1,1, 11.129, 10484.574, 488.744, 52845.636 25/05/27,03:38:27,16,09,1, 11.9,1,1, 11.129, 10484.574, 488.768, 52845.596 25/05/27,03:38:27,17,09,1, 11.9,1,1, 11.129, 10484.591, 488.739, 52845.607 25/05/27,03:38:27,18,09,1, 11.9,1,1, 11.129, 10484.571, 488.781, 52845.609 25/05/27,03:38:27,19,09,1, 11.9,1,1, 11.129, 10484.575, 488.776, 52845.623 25/05/27,03:38:28,00,09,1, 11.9,1,1, 11.134, 10484.569, 488.776, 52845.623 25/05/27,03:38:28,01,09,1, 11.9,1,1, 11.134, 10484.572, 488.785, 52845.631 25/05/27,03:38:28,02,09,1, 11.9,1,1, 11.134, 10484.594, 488.797, 52845.561 25/05/27,03:38:28,03,09,1, 11.9,1,1, 11.134, 10484.601, 488.787, 52845.607 25/05/27,03:38:28,04,09,1, 11.9,1,1, 11.134, 10484.592, 488.796, 52845.612 25/05/27,03:38:28,05,09,1, 11.9,1,1, 11.134, 10484.592, 488.811, 52845.567 25/05/27,03:38:28,06,09,1, 11.9,1,1, 11.134, 10484.585, 488.810, 52845.564 25/05/27,03:38:28,07,09,1, 11.9,1,1, 11.134, 10484.563, 488.798, 52845.626 25/05/27,03:38:28,08,09,1, 11.9,1,1, 11.134, 10484.585, 488.799, 52845.576 25/05/27,03:38:28,09,09,1, 11.9,1,1, 11.134, 10484.590, 488.816, 52845.654 25/05/27,03:38:28,10,09,1, 11.9,1,1, 11.134, 10484.587, 488.832, 52845.593 25/05/27,03:38:28,11,09,1, 11.9,1,1, 11.134, 10484.611, 488.818, 52845.633 25/05/27,03:38:28,12,09,1, 11.9,1,1, 11.134, 10484.600, 488.816, 52845.609 25/05/27,03:38:28,13,09,1, 11.9,1,1, 11.134, 10484.592, 488.832, 52845.660 25/05/27,03:38:28,14,09,1, 11.9,1,1, 11.134, 10484.624, 488.839, 52845.689 25/05/27,03:38:28,15,09,1, 11.9,1,1, 11.134, 10484.582, 488.828, 52845.635 25/05/27,03:38:28,16,09,1, 11.9,1,1, 11.134, 10484.618, 488.839, 52845.573 25/05/27,03:38:28,17,09,1, 11.9,1,1, 11.134, 10484.616, 488.861, 52845.633 25/05/27,03:38:28,18,09,1, 11.9,1,1, 11.134, 10484.625, 488.853, 52845.629 25/05/27,03:38:28,19,09,1, 11.9,1,1, 11.134, 10484.636, 488.862, 52845.556 25/05/27,03:38:29,00,09,1, 11.9,1,1, 11.133, 10484.627, 488.862, 52845.556 25/05/27,03:38:29,01,09,1, 11.9,1,1, 11.133, 10484.639, 488.858, 52845.644 25/05/27,03:38:29,02,09,1, 11.9,1,1, 11.133, 10484.641, 488.851, 52845.630 25/05/27,03:38:29,03,09,1, 11.9,1,1, 11.133, 10484.629, 488.862, 52845.552 25/05/27,03:38:29,04,09,1, 11.9,1,1, 11.133, 10484.649, 488.862, 52845.548 25/05/27,03:38:29,05,09,1, 11.9,1,1, 11.133, 10484.656, 488.844, 52845.653 25/05/27,03:38:29,06,09,1, 11.9,1,1, 11.133, 10484.630, 488.841, 52845.587 25/05/27,03:38:29,07,09,1, 11.9,1,1, 11.133, 10484.637, 488.865, 52845.599 25/05/27,03:38:29,08,09,1, 11.9,1,1, 11.133, 10484.648, 488.868, 52845.555 25/05/27,03:38:29,09,09,1, 11.9,1,1, 11.133, 10484.652, 488.877, 52845.622 25/05/27,03:38:29,10,09,1, 11.9,1,1, 11.133, 10484.658, 488.872, 52845.504 25/05/27,03:38:29,11,09,1, 11.9,1,1, 11.133, 10484.628, 488.895, 52845.603 25/05/27,03:38:29,12,09,1, 11.9,1,1, 11.133, 10484.654, 488.882, 52845.633 25/05/27,03:38:29,13,09,1, 11.9,1,1, 11.133, 10484.652, 488.888, 52845.641 25/05/27,03:38:29,14,09,1, 11.9,1,1, 11.133, 10484.676, 488.900, 52845.606 25/05/27,03:38:29,15,09,1, 11.9,1,1, 11.133, 10484.682, 488.879, 52845.588 25/05/27,03:38:29,16,09,1, 11.9,1,1, 11.133, 10484.668, 488.888, 52845.602 25/05/27,03:38:29,17,09,1, 11.9,1,1, 11.133, 10484.684, 488.873, 52845.531 25/05/27,03:38:29,18,09,1, 11.9,1,1, 11.133, 10484.677, 488.898, 52845.632 25/05/27,03:38:29,19,09,1, 11.9,1,1, 11.133, 10484.657, 488.905, 52845.571 25/05/27,03:38:30,00,09,1, 11.9,1,1, 11.133, 10484.653, 488.905, 52845.571 25/05/27,03:38:30,01,09,1, 11.9,1,1, 11.133, 10484.690, 488.919, 52845.612 25/05/27,03:38:30,02,09,1, 11.9,1,1, 11.133, 10484.676, 488.910, 52845.612 25/05/27,03:38:30,03,09,1, 11.9,1,1, 11.133, 10484.692, 488.897, 52845.609 25/05/27,03:38:30,04,09,1, 11.9,1,1, 11.133, 10484.685, 488.917, 52845.604 25/05/27,03:38:30,05,09,1, 11.9,1,1, 11.133, 10484.681, 488.913, 52845.683 25/05/27,03:38:30,06,09,1, 11.9,1,1, 11.133, 10484.691, 488.945, 52845.581 25/05/27,03:38:30,07,09,1, 11.9,1,1, 11.133, 10484.645, 488.926, 52845.587 25/05/27,03:38:30,08,09,1, 11.9,1,1, 11.133, 10484.689, 488.908, 52845.627 25/05/27,03:38:30,09,09,1, 11.9,1,1, 11.133, 10484.719, 488.912, 52845.644 25/05/27,03:38:30,10,09,1, 11.9,1,1, 11.133, 10484.711, 488.921, 52845.566 25/05/27,03:38:30,11,09,1, 11.9,1,1, 11.133, 10484.691, 488.935, 52845.542 25/05/27,03:38:30,12,09,1, 11.9,1,1, 11.133, 10484.725, 488.922, 52845.633 25/05/27,03:38:30,13,09,1, 11.9,1,1, 11.133, 10484.732, 488.954, 52845.602 25/05/27,03:38:30,14,09,1, 11.9,1,1, 11.133, 10484.722, 488.920, 52845.609 25/05/27,03:38:30,15,09,1, 11.9,1,1, 11.133, 10484.712, 488.949, 52845.633 25/05/27,03:38:30,16,09,1, 11.9,1,1, 11.133, 10484.702, 488.931, 52845.608 25/05/27,03:38:30,17,09,1, 11.9,1,1, 11.133, 10484.727, 488.940, 52845.606 25/05/27,03:38:30,18,09,1, 11.9,1,1, 11.133, 10484.733, 488.941, 52845.618 25/05/27,03:38:30,19,09,1, 11.9,1,1, 11.133, 10484.738, 488.929, 52845.635 25/05/27,03:38:31,00,09,1, 12.0,1,1, 11.132, 10484.736, 488.929, 52845.635 25/05/27,03:38:31,01,09,1, 12.0,1,1, 11.132, 10484.743, 488.939, 52845.656 25/05/27,03:38:31,02,09,1, 12.0,1,1, 11.132, 10484.736, 488.936, 52845.564 25/05/27,03:38:31,03,09,1, 12.0,1,1, 11.132, 10484.752, 488.931, 52845.634 25/05/27,03:38:31,04,09,1, 12.0,1,1, 11.132, 10484.768, 488.960, 52845.615 25/05/27,03:38:31,05,09,1, 12.0,1,1, 11.132, 10484.773, 488.925, 52845.635 25/05/27,03:38:31,06,09,1, 12.0,1,1, 11.132, 10484.764, 488.926, 52845.581 25/05/27,03:38:31,07,09,1, 12.0,1,1, 11.132, 10484.760, 488.926, 52845.608 25/05/27,03:38:31,08,09,1, 12.0,1,1, 11.132, 10484.780, 488.928, 52845.586 25/05/27,03:38:31,09,09,1, 12.0,1,1, 11.132, 10484.752, 488.958, 52845.656 25/05/27,03:38:31,10,09,1, 12.0,1,1, 11.132, 10484.767, 488.931, 52845.587 25/05/27,03:38:31,11,09,1, 12.0,1,1, 11.132, 10484.778, 488.945, 52845.573 25/05/27,03:38:31,12,09,1, 12.0,1,1, 11.132, 10484.772, 488.923, 52845.621 25/05/27,03:38:31,13,09,1, 12.0,1,1, 11.132, 10484.779, 488.923, 52845.580 25/05/27,03:38:31,14,09,1, 12.0,1,1, 11.132, 10484.781, 488.929, 52845.556 25/05/27,03:38:31,15,09,1, 12.0,1,1, 11.132, 10484.805, 488.937, 52845.559 25/05/27,03:38:31,16,09,1, 12.0,1,1, 11.132, 10484.789, 488.921, 52845.557 25/05/27,03:38:31,17,09,1, 12.0,1,1, 11.132, 10484.773, 488.932, 52845.657 25/05/27,03:38:31,18,09,1, 12.0,1,1, 11.132, 10484.784, 488.937, 52845.526 25/05/27,03:38:31,19,09,1, 12.0,1,1, 11.132, 10484.788, 488.934, 52845.557 25/05/27,03:38:32,00,09,1, 12.0,1,1, 11.133, 10484.786, 488.934, 52845.557 25/05/27,03:38:32,01,09,1, 12.0,1,1, 11.133, 10484.809, 488.933, 52845.566 25/05/27,03:38:32,02,09,1, 12.0,1,1, 11.133, 10484.810, 488.923, 52845.555 25/05/27,03:38:32,03,09,1, 12.0,1,1, 11.133, 10484.809, 488.938, 52845.575 25/05/27,03:38:32,04,09,1, 12.0,1,1, 11.133, 10484.804, 488.928, 52845.551 25/05/27,03:38:32,05,09,1, 12.0,1,1, 11.133, 10484.842, 488.919, 52845.549 25/05/27,03:38:32,06,09,1, 12.0,1,1, 11.133, 10484.809, 488.935, 52845.586 25/05/27,03:38:32,07,09,1, 12.0,1,1, 11.133, 10484.807, 488.933, 52845.563 25/05/27,03:38:32,08,09,1, 12.0,1,1, 11.133, 10484.818, 488.941, 52845.620 25/05/27,03:38:32,09,09,1, 12.0,1,1, 11.133, 10484.849, 488.933, 52845.545 25/05/27,03:38:32,10,09,1, 12.0,1,1, 11.133, 10484.820, 488.917, 52845.585 25/05/27,03:38:32,11,09,1, 12.0,1,1, 11.133, 10484.840, 488.932, 52845.593 25/05/27,03:38:32,12,09,1, 12.0,1,1, 11.133, 10484.859, 488.929, 52845.587 25/05/27,03:38:32,13,09,1, 12.0,1,1, 11.133, 10484.844, 488.917, 52845.546 25/05/27,03:38:32,14,09,1, 12.0,1,1, 11.133, 10484.823, 488.923, 52845.616 25/05/27,03:38:32,15,09,1, 12.0,1,1, 11.133, 10484.857, 488.904, 52845.549 25/05/27,03:38:32,16,09,1, 12.0,1,1, 11.133, 10484.862, 488.908, 52845.471 25/05/27,03:38:32,17,09,1, 12.0,1,1, 11.133, 10484.862, 488.921, 52845.497 25/05/27,03:38:32,18,09,1, 12.0,1,1, 11.133, 10484.862, 488.930, 52845.589 25/05/27,03:38:32,19,09,1, 12.0,1,1, 11.133, 10484.865, 488.937, 52845.564 25/05/27,03:38:33,00,09,1, 11.9,1,1, 11.133, 10484.861, 488.937, 52845.564 25/05/27,03:38:33,01,09,1, 11.9,1,1, 11.133, 10484.877, 488.909, 52845.581 25/05/27,03:38:33,02,09,1, 11.9,1,1, 11.133, 10484.918, 488.926, 52845.559 25/05/27,03:38:33,03,09,1, 11.9,1,1, 11.133, 10484.880, 488.897, 52845.532 25/05/27,03:38:33,04,09,1, 11.9,1,1, 11.133, 10484.905, 488.910, 52845.594 25/05/27,03:38:33,05,09,1, 11.9,1,1, 11.133, 10484.883, 488.914, 52845.503 25/05/27,03:38:33,06,09,1, 11.9,1,1, 11.133, 10484.883, 488.908, 52845.481 25/05/27,03:38:33,07,09,1, 11.9,1,1, 11.133, 10484.914, 488.888, 52845.489 25/05/27,03:38:33,08,09,1, 11.9,1,1, 11.133, 10484.914, 488.892, 52845.574 25/05/27,03:38:33,09,09,1, 11.9,1,1, 11.133, 10484.913, 488.917, 52845.510 25/05/27,03:38:33,10,09,1, 11.9,1,1, 11.133, 10484.919, 488.886, 52845.548 25/05/27,03:38:33,11,09,1, 11.9,1,1, 11.133, 10484.901, 488.893, 52845.486 25/05/27,03:38:33,12,09,1, 11.9,1,1, 11.133, 10484.939, 488.894, 52845.501 25/05/27,03:38:33,13,09,1, 11.9,1,1, 11.133, 10484.911, 488.896, 52845.469 25/05/27,03:38:33,14,09,1, 11.9,1,1, 11.133, 10484.920, 488.878, 52845.492 25/05/27,03:38:33,15,09,1, 11.9,1,1, 11.133, 10484.917, 488.885, 52845.529 25/05/27,03:38:33,16,09,1, 11.9,1,1, 11.133, 10484.901, 488.887, 52845.523 25/05/27,03:38:33,17,09,1, 11.9,1,1, 11.133, 10484.910, 488.872, 52845.481 25/05/27,03:38:33,18,09,1, 11.9,1,1, 11.133, 10484.914, 488.887, 52845.554 25/05/27,03:38:33,19,09,1, 11.9,1,1, 11.133, 10484.909, 488.858, 52845.535 25/05/27,03:38:34,00,09,1, 12.0,1,1, 11.132, 10484.903, 488.858, 52845.535 25/05/27,03:38:34,01,09,1, 12.0,1,1, 11.132, 10484.918, 488.851, 52845.501 25/05/27,03:38:34,02,09,1, 12.0,1,1, 11.132, 10484.936, 488.872, 52845.459 25/05/27,03:38:34,03,09,1, 12.0,1,1, 11.132, 10484.919, 488.861, 52845.522 25/05/27,03:38:34,04,09,1, 12.0,1,1, 11.132, 10484.906, 488.845, 52845.515 25/05/27,03:38:34,05,09,1, 12.0,1,1, 11.132, 10484.927, 488.847, 52845.463 25/05/27,03:38:34,06,09,1, 12.0,1,1, 11.132, 10484.913, 488.873, 52845.454 25/05/27,03:38:34,07,09,1, 12.0,1,1, 11.132, 10484.926, 488.865, 52845.543 25/05/27,03:38:34,08,09,1, 12.0,1,1, 11.132, 10484.953, 488.833, 52845.480 25/05/27,03:38:34,09,09,1, 12.0,1,1, 11.132, 10484.926, 488.864, 52845.501 25/05/27,03:38:34,10,09,1, 12.0,1,1, 11.132, 10484.936, 488.851, 52845.468 25/05/27,03:38:34,11,09,1, 12.0,1,1, 11.132, 10484.923, 488.840, 52845.557 25/05/27,03:38:34,12,09,1, 12.0,1,1, 11.132, 10484.946, 488.833, 52845.495 25/05/27,03:38:34,13,09,1, 12.0,1,1, 11.132, 10484.927, 488.854, 52845.481 25/05/27,03:38:34,14,09,1, 12.0,1,1, 11.132, 10484.944, 488.829, 52845.428 25/05/27,03:38:34,15,09,1, 12.0,1,1, 11.132, 10484.933, 488.828, 52845.521 25/05/27,03:38:34,16,09,1, 12.0,1,1, 11.132, 10484.931, 488.815, 52845.496 25/05/27,03:38:34,17,09,1, 12.0,1,1, 11.132, 10484.937, 488.825, 52845.456 25/05/27,03:38:34,18,09,1, 12.0,1,1, 11.132, 10484.953, 488.823, 52845.443 25/05/27,03:38:34,19,09,1, 12.0,1,1, 11.132, 10484.937, 488.826, 52845.418 25/05/27,03:38:35,00,10,1, 11.9,1,1, 11.132, 10484.936, 488.826, 52845.418 25/05/27,03:38:35,01,10,1, 11.9,1,1, 11.132, 10484.953, 488.824, 52845.445 25/05/27,03:38:35,02,10,1, 11.9,1,1, 11.132, 10484.948, 488.825, 52845.516 25/05/27,03:38:35,03,10,1, 11.9,1,1, 11.132, 10484.947, 488.810, 52845.396 25/05/27,03:38:35,04,10,1, 11.9,1,1, 11.132, 10484.931, 488.831, 52845.493 25/05/27,03:38:35,05,10,1, 11.9,1,1, 11.132, 10484.920, 488.828, 52845.393 25/05/27,03:38:35,06,10,1, 11.9,1,1, 11.132, 10484.951, 488.819, 52845.417 25/05/27,03:38:35,07,10,1, 11.9,1,1, 11.132, 10484.891, 488.829, 52845.526 25/05/27,03:38:35,08,10,1, 11.9,1,1, 11.132, 10484.956, 488.838, 52845.440 25/05/27,03:38:35,09,10,1, 11.9,1,1, 11.132, 10484.953, 488.835, 52845.455 25/05/27,03:38:35,10,10,1, 11.9,1,1, 11.132, 10484.940, 488.834, 52845.501 25/05/27,03:38:35,11,10,1, 11.9,1,1, 11.132, 10484.929, 488.831, 52845.462 25/05/27,03:38:35,12,10,1, 11.9,1,1, 11.132, 10484.959, 488.827, 52845.401 25/05/27,03:38:35,13,10,1, 11.9,1,1, 11.132, 10484.954, 488.812, 52845.394 25/05/27,03:38:35,14,10,1, 11.9,1,1, 11.132, 10484.943, 488.814, 52845.426 25/05/27,03:38:35,15,10,1, 11.9,1,1, 11.132, 10484.972, 488.815, 52845.445 25/05/27,03:38:35,16,10,1, 11.9,1,1, 11.132, 10484.966, 488.807, 52845.393 25/05/27,03:38:35,17,10,1, 11.9,1,1, 11.132, 10484.960, 488.813, 52845.362 25/05/27,03:38:35,18,10,1, 11.9,1,1, 11.132, 10484.942, 488.804, 52845.429 25/05/27,03:38:35,19,10,1, 11.9,1,1, 11.132, 10484.946, 488.801, 52845.430 25/05/27,03:38:36,00,10,1, 11.9,1,1, 11.135, 10484.945, 488.801, 52845.430 25/05/27,03:38:36,01,10,1, 11.9,1,1, 11.135, 10484.976, 488.798, 52845.473 25/05/27,03:38:36,02,10,1, 11.9,1,1, 11.135, 10484.976, 488.788, 52845.354 25/05/27,03:38:36,03,10,1, 11.9,1,1, 11.135, 10484.999, 488.795, 52845.472 25/05/27,03:38:36,04,10,1, 11.9,1,1, 11.135, 10484.956, 488.814, 52845.446 25/05/27,03:38:36,05,10,1, 11.9,1,1, 11.135, 10484.979, 488.795, 52845.481 25/05/27,03:38:36,06,10,1, 11.9,1,1, 11.135, 10484.967, 488.800, 52845.432 25/05/27,03:38:36,07,10,1, 11.9,1,1, 11.135, 10484.952, 488.781, 52845.410 25/05/27,03:38:36,08,10,1, 11.9,1,1, 11.135, 10484.954, 488.823, 52845.422 25/05/27,03:38:36,09,10,1, 11.9,1,1, 11.135, 10484.993, 488.794, 52845.402 25/05/27,03:38:36,10,10,1, 11.9,1,1, 11.135, 10484.947, 488.807, 52845.472 25/05/27,03:38:36,11,10,1, 11.9,1,1, 11.135, 10484.961, 488.802, 52845.450 25/05/27,03:38:36,12,10,1, 11.9,1,1, 11.135, 10484.985, 488.804, 52845.462 25/05/27,03:38:36,13,10,1, 11.9,1,1, 11.135, 10484.960, 488.808, 52845.402 25/05/27,03:38:36,14,10,1, 11.9,1,1, 11.135, 10484.975, 488.791, 52845.452 25/05/27,03:38:36,15,10,1, 11.9,1,1, 11.135, 10484.961, 488.807, 52845.444 25/05/27,03:38:36,16,10,1, 11.9,1,1, 11.135, 10484.943, 488.788, 52845.453 25/05/27,03:38:36,17,10,1, 11.9,1,1, 11.135, 10484.965, 488.796, 52845.436 25/05/27,03:38:36,18,10,1, 11.9,1,1, 11.135, 10484.956, 488.802, 52845.444 25/05/27,03:38:36,19,10,1, 11.9,1,1, 11.135, 10484.986, 488.798, 52845.443 25/05/27,03:38:37,00,10,1, 11.9,1,1, 11.130, 10484.978, 488.798, 52845.443 25/05/27,03:38:37,01,10,1, 11.9,1,1, 11.130, 10484.986, 488.789, 52845.433 25/05/27,03:38:37,02,10,1, 11.9,1,1, 11.130, 10484.994, 488.780, 52845.373 25/05/27,03:38:37,03,10,1, 11.9,1,1, 11.130, 10484.996, 488.794, 52845.463 25/05/27,03:38:37,04,10,1, 11.9,1,1, 11.130, 10485.011, 488.796, 52845.434 25/05/27,03:38:37,05,10,1, 11.9,1,1, 11.130, 10484.999, 488.804, 52845.454 25/05/27,03:38:37,06,10,1, 11.9,1,1, 11.130, 10485.007, 488.776, 52845.374 25/05/27,03:38:37,07,10,1, 11.9,1,1, 11.130, 10485.012, 488.774, 52845.400 25/05/27,03:38:37,08,10,1, 11.9,1,1, 11.130, 10484.996, 488.800, 52845.464 25/05/27,03:38:37,09,10,1, 11.9,1,1, 11.130, 10484.988, 488.780, 52845.378 25/05/27,03:38:37,10,10,1, 11.9,1,1, 11.130, 10485.034, 488.817, 52845.381 25/05/27,03:38:37,11,10,1, 11.9,1,1, 11.130, 10485.032, 488.768, 52845.411 25/05/27,03:38:37,12,10,1, 11.9,1,1, 11.130, 10485.044, 488.781, 52845.456 25/05/27,03:38:37,13,10,1, 11.9,1,1, 11.130, 10485.023, 488.797, 52845.443 25/05/27,03:38:37,14,10,1, 11.9,1,1, 11.130, 10485.036, 488.777, 52845.332 25/05/27,03:38:37,15,10,1, 11.9,1,1, 11.130, 10485.025, 488.788, 52845.416 25/05/27,03:38:37,16,10,1, 11.9,1,1, 11.130, 10485.039, 488.801, 52845.357 25/05/27,03:38:37,17,10,1, 11.9,1,1, 11.130, 10485.021, 488.773, 52845.435 25/05/27,03:38:37,18,10,1, 11.9,1,1, 11.130, 10485.030, 488.770, 52845.348 25/05/27,03:38:37,19,10,1, 11.9,1,1, 11.130, 10485.031, 488.785, 52845.395 25/05/27,03:38:38,00,10,1, 11.9,1,1, 11.132, 10485.028, 488.785, 52845.395 25/05/27,03:38:38,01,10,1, 11.9,1,1, 11.132, 10485.062, 488.770, 52845.417 25/05/27,03:38:38,02,10,1, 11.9,1,1, 11.132, 10485.053, 488.774, 52845.345 25/05/27,03:38:38,03,10,1, 11.9,1,1, 11.132, 10485.061, 488.796, 52845.439 25/05/27,03:38:38,04,10,1, 11.9,1,1, 11.132, 10485.027, 488.775, 52845.392 25/05/27,03:38:38,05,10,1, 11.9,1,1, 11.132, 10485.087, 488.789, 52845.400 25/05/27,03:38:38,06,10,1, 11.9,1,1, 11.132, 10485.066, 488.795, 52845.393 25/05/27,03:38:38,07,10,1, 11.9,1,1, 11.132, 10485.112, 488.780, 52845.394 25/05/27,03:38:38,08,10,1, 11.9,1,1, 11.132, 10485.079, 488.765, 52845.385 25/05/27,03:38:38,09,10,1, 11.9,1,1, 11.132, 10485.095, 488.794, 52845.432 25/05/27,03:38:38,10,10,1, 11.9,1,1, 11.132, 10485.069, 488.799, 52845.405 25/05/27,03:38:38,11,10,1, 11.9,1,1, 11.132, 10485.077, 488.784, 52845.440 25/05/27,03:38:38,12,10,1, 11.9,1,1, 11.132, 10485.098, 488.780, 52845.366 25/05/27,03:38:38,13,10,1, 11.9,1,1, 11.132, 10485.118, 488.762, 52845.422 25/05/27,03:38:38,14,10,1, 11.9,1,1, 11.132, 10485.098, 488.783, 52845.365 25/05/27,03:38:38,15,10,1, 11.9,1,1, 11.132, 10485.109, 488.787, 52845.446 25/05/27,03:38:38,16,10,1, 11.9,1,1, 11.132, 10485.089, 488.786, 52845.399 25/05/27,03:38:38,17,10,1, 11.9,1,1, 11.132, 10485.122, 488.779, 52845.382 25/05/27,03:38:38,18,10,1, 11.9,1,1, 11.132, 10485.130, 488.780, 52845.405 25/05/27,03:38:38,19,10,1, 11.9,1,1, 11.132, 10485.138, 488.793, 52845.414 25/05/27,03:38:39,00,10,1, 11.9,1,1, 11.133, 10485.137, 488.793, 52845.414 25/05/27,03:38:39,01,10,1, 11.9,1,1, 11.133, 10485.136, 488.777, 52845.428 25/05/27,03:38:39,02,10,1, 11.9,1,1, 11.133, 10485.154, 488.778, 52845.442 25/05/27,03:38:39,03,10,1, 11.9,1,1, 11.133, 10485.142, 488.803, 52845.375 25/05/27,03:38:39,04,10,1, 11.9,1,1, 11.133, 10485.171, 488.757, 52845.428 25/05/27,03:38:39,05,10,1, 11.9,1,1, 11.133, 10485.143, 488.774, 52845.449 25/05/27,03:38:39,06,10,1, 11.9,1,1, 11.133, 10485.159, 488.785, 52845.418 25/05/27,03:38:39,07,10,1, 11.9,1,1, 11.133, 10485.175, 488.796, 52845.440 25/05/27,03:38:39,08,10,1, 11.9,1,1, 11.133, 10485.147, 488.787, 52845.453 25/05/27,03:38:39,09,10,1, 11.9,1,1, 11.133, 10485.171, 488.769, 52845.347 25/05/27,03:38:39,10,10,1, 11.9,1,1, 11.133, 10485.194, 488.786, 52845.347 25/05/27,03:38:39,11,10,1, 11.9,1,1, 11.133, 10485.186, 488.763, 52845.396 25/05/27,03:38:39,12,10,1, 11.9,1,1, 11.133, 10485.187, 488.798, 52845.432 25/05/27,03:38:39,13,10,1, 11.9,1,1, 11.133, 10485.200, 488.760, 52845.364 25/05/27,03:38:39,14,10,1, 11.9,1,1, 11.133, 10485.211, 488.768, 52845.383 25/05/27,03:38:39,15,10,1, 11.9,1,1, 11.133, 10485.205, 488.778, 52845.437 25/05/27,03:38:39,16,10,1, 11.9,1,1, 11.133, 10485.213, 488.766, 52845.354 25/05/27,03:38:39,17,10,1, 11.9,1,1, 11.133, 10485.207, 488.765, 52845.375 25/05/27,03:38:39,18,10,1, 11.9,1,1, 11.133, 10485.215, 488.753, 52845.400 25/05/27,03:38:39,19,10,1, 11.9,1,1, 11.133, 10485.208, 488.739, 52845.357 25/05/27,03:38:40,00,10,1, 11.9,1,1, 11.134, 10485.203, 488.739, 52845.357 25/05/27,03:38:40,01,10,1, 11.9,1,1, 11.134, 10485.232, 488.776, 52845.371 25/05/27,03:38:40,02,10,1, 11.9,1,1, 11.134, 10485.220, 488.781, 52845.400 25/05/27,03:38:40,03,10,1, 11.9,1,1, 11.134, 10485.230, 488.743, 52845.348 25/05/27,03:38:40,04,10,1, 11.9,1,1, 11.134, 10485.231, 488.771, 52845.431 25/05/27,03:38:40,05,10,1, 11.9,1,1, 11.134, 10485.241, 488.769, 52845.423 25/05/27,03:38:40,06,10,1, 11.9,1,1, 11.134, 10485.235, 488.772, 52845.383 25/05/27,03:38:40,07,10,1, 11.9,1,1, 11.134, 10485.248, 488.759, 52845.489 25/05/27,03:38:40,08,10,1, 11.9,1,1, 11.134, 10485.222, 488.781, 52845.416 25/05/27,03:38:40,09,10,1, 11.9,1,1, 11.134, 10485.253, 488.750, 52845.364 25/05/27,03:38:40,10,10,1, 11.9,1,1, 11.134, 10485.250, 488.748, 52845.377 25/05/27,03:38:40,11,10,1, 11.9,1,1, 11.134, 10485.274, 488.759, 52845.348 25/05/27,03:38:40,12,10,1, 11.9,1,1, 11.134, 10485.294, 488.749, 52845.350 25/05/27,03:38:40,13,10,1, 11.9,1,1, 11.134, 10485.262, 488.746, 52845.450 25/05/27,03:38:40,14,10,1, 11.9,1,1, 11.134, 10485.275, 488.770, 52845.405 25/05/27,03:38:40,15,10,1, 11.9,1,1, 11.134, 10485.252, 488.772, 52845.411 25/05/27,03:38:40,16,10,1, 11.9,1,1, 11.134, 10485.307, 488.739, 52845.399 25/05/27,03:38:40,17,10,1, 11.9,1,1, 11.134, 10485.289, 488.744, 52845.432 25/05/27,03:38:40,18,10,1, 11.9,1,1, 11.134, 10485.279, 488.769, 52845.430 25/05/27,03:38:40,19,10,1, 11.9,1,1, 11.134, 10485.283, 488.734, 52845.364 25/05/27,03:38:41,00,10,1, 12.0,1,1, 11.131, 10485.278, 488.734, 52845.364 25/05/27,03:38:41,01,10,1, 12.0,1,1, 11.131, 10485.307, 488.729, 52845.365 25/05/27,03:38:41,02,10,1, 12.0,1,1, 11.131, 10485.295, 488.735, 52845.364 25/05/27,03:38:41,03,10,1, 12.0,1,1, 11.131, 10485.327, 488.736, 52845.352 25/05/27,03:38:41,04,10,1, 12.0,1,1, 11.131, 10485.291, 488.754, 52845.401 25/05/27,03:38:41,05,10,1, 12.0,1,1, 11.131, 10485.317, 488.754, 52845.413 25/05/27,03:38:41,06,10,1, 12.0,1,1, 11.131, 10485.300, 488.749, 52845.403 25/05/27,03:38:41,07,10,1, 12.0,1,1, 11.131, 10485.320, 488.734, 52845.393 25/05/27,03:38:41,08,10,1, 12.0,1,1, 11.131, 10485.321, 488.745, 52845.389 25/05/27,03:38:41,09,10,1, 12.0,1,1, 11.131, 10485.336, 488.720, 52845.395 25/05/27,03:38:41,10,10,1, 12.0,1,1, 11.131, 10485.344, 488.750, 52845.394 25/05/27,03:38:41,11,10,1, 12.0,1,1, 11.131, 10485.334, 488.734, 52845.374 25/05/27,03:38:41,12,10,1, 12.0,1,1, 11.131, 10485.325, 488.732, 52845.407 25/05/27,03:38:41,13,10,1, 12.0,1,1, 11.131, 10485.339, 488.751, 52845.363 25/05/27,03:38:41,14,10,1, 12.0,1,1, 11.131, 10485.339, 488.748, 52845.430 25/05/27,03:38:41,15,10,1, 12.0,1,1, 11.131, 10485.353, 488.741, 52845.362 25/05/27,03:38:41,16,10,1, 12.0,1,1, 11.131, 10485.370, 488.771, 52845.373 25/05/27,03:38:41,17,10,1, 12.0,1,1, 11.131, 10485.350, 488.746, 52845.399 25/05/27,03:38:41,18,10,1, 12.0,1,1, 11.131, 10485.361, 488.768, 52845.369 25/05/27,03:38:41,19,10,1, 12.0,1,1, 11.131, 10485.353, 488.750, 52845.367 25/05/27,03:38:42,00,10,1, 11.9,1,1, 11.134, 10485.345, 488.750, 52845.367 25/05/27,03:38:42,01,10,1, 11.9,1,1, 11.134, 10485.376, 488.746, 52845.421 25/05/27,03:38:42,02,10,1, 11.9,1,1, 11.134, 10485.377, 488.765, 52845.426 25/05/27,03:38:42,03,10,1, 11.9,1,1, 11.134, 10485.382, 488.752, 52845.360 25/05/27,03:38:42,04,10,1, 11.9,1,1, 11.134, 10485.368, 488.746, 52845.452 25/05/27,03:38:42,05,10,1, 11.9,1,1, 11.134, 10485.398, 488.756, 52845.370 25/05/27,03:38:42,06,10,1, 11.9,1,1, 11.134, 10485.378, 488.760, 52845.356 25/05/27,03:38:42,07,10,1, 11.9,1,1, 11.134, 10485.382, 488.745, 52845.455 25/05/27,03:38:42,08,10,1, 11.9,1,1, 11.134, 10485.379, 488.740, 52845.363 25/05/27,03:38:42,09,10,1, 11.9,1,1, 11.134, 10485.409, 488.743, 52845.372 25/05/27,03:38:42,10,10,1, 11.9,1,1, 11.134, 10485.397, 488.740, 52845.375 25/05/27,03:38:42,11,10,1, 11.9,1,1, 11.134, 10485.426, 488.744, 52845.340 25/05/27,03:38:42,12,10,1, 11.9,1,1, 11.134, 10485.428, 488.722, 52845.415 25/05/27,03:38:42,13,10,1, 11.9,1,1, 11.134, 10485.425, 488.745, 52845.382 25/05/27,03:38:42,14,10,1, 11.9,1,1, 11.134, 10485.445, 488.729, 52845.340 25/05/27,03:38:42,15,10,1, 11.9,1,1, 11.134, 10485.435, 488.733, 52845.378 25/05/27,03:38:42,16,10,1, 11.9,1,1, 11.134, 10485.434, 488.735, 52845.430 25/05/27,03:38:42,17,10,1, 11.9,1,1, 11.134, 10485.448, 488.751, 52845.384 25/05/27,03:38:42,18,10,1, 11.9,1,1, 11.134, 10485.444, 488.731, 52845.346 25/05/27,03:38:42,19,10,1, 11.9,1,1, 11.134, 10485.460, 488.747, 52845.392 25/05/27,03:38:43,00,10,1, 11.9,1,1, 11.135, 10485.454, 488.747, 52845.392 25/05/27,03:38:43,01,10,1, 11.9,1,1, 11.135, 10485.484, 488.749, 52845.404 25/05/27,03:38:43,02,10,1, 11.9,1,1, 11.135, 10485.463, 488.735, 52845.312 25/05/27,03:38:43,03,10,1, 11.9,1,1, 11.135, 10485.468, 488.743, 52845.388 25/05/27,03:38:43,04,10,1, 11.9,1,1, 11.135, 10485.459, 488.747, 52845.352 25/05/27,03:38:43,05,10,1, 11.9,1,1, 11.135, 10485.471, 488.773, 52845.351 25/05/27,03:38:43,06,10,1, 11.9,1,1, 11.135, 10485.478, 488.736, 52845.350 25/05/27,03:38:43,07,10,1, 11.9,1,1, 11.135, 10485.493, 488.725, 52845.270 25/05/27,03:38:43,08,10,1, 11.9,1,1, 11.135, 10485.460, 488.759, 52845.377 25/05/27,03:38:43,09,10,1, 11.9,1,1, 11.135, 10485.472, 488.754, 52845.414 25/05/27,03:38:43,10,10,1, 11.9,1,1, 11.135, 10485.476, 488.743, 52845.383 25/05/27,03:38:43,11,10,1, 11.9,1,1, 11.135, 10485.467, 488.744, 52845.380 25/05/27,03:38:43,12,10,1, 11.9,1,1, 11.135, 10485.516, 488.726, 52845.291 25/05/27,03:38:43,13,10,1, 11.9,1,1, 11.135, 10485.503, 488.756, 52845.317 25/05/27,03:38:43,14,10,1, 11.9,1,1, 11.135, 10485.501, 488.757, 52845.390 25/05/27,03:38:43,15,10,1, 11.9,1,1, 11.135, 10485.493, 488.737, 52845.352 25/05/27,03:38:43,16,10,1, 11.9,1,1, 11.135, 10485.511, 488.735, 52845.309 25/05/27,03:38:43,17,10,1, 11.9,1,1, 11.135, 10485.491, 488.734, 52845.317 25/05/27,03:38:43,18,10,1, 11.9,1,1, 11.135, 10485.530, 488.767, 52845.400 25/05/27,03:38:43,19,10,1, 11.9,1,1, 11.135, 10485.521, 488.742, 52845.308 25/05/27,03:38:44,00,10,1, 12.0,1,1, 11.135, 10485.520, 488.742, 52845.308 25/05/27,03:38:44,01,10,1, 12.0,1,1, 11.135, 10485.548, 488.727, 52845.276 25/05/27,03:38:44,02,10,1, 12.0,1,1, 11.135, 10485.509, 488.740, 52845.333 25/05/27,03:38:44,03,10,1, 12.0,1,1, 11.135, 10485.511, 488.737, 52845.348 25/05/27,03:38:44,04,10,1, 12.0,1,1, 11.135, 10485.534, 488.743, 52845.406 25/05/27,03:38:44,05,10,1, 12.0,1,1, 11.135, 10485.531, 488.730, 52845.314 25/05/27,03:38:44,06,10,1, 12.0,1,1, 11.135, 10485.545, 488.741, 52845.365 25/05/27,03:38:44,07,10,1, 12.0,1,1, 11.135, 10485.556, 488.731, 52845.350 25/05/27,03:38:44,08,10,1, 12.0,1,1, 11.135, 10485.564, 488.712, 52845.397 25/05/27,03:38:44,09,10,1, 12.0,1,1, 11.135, 10485.533, 488.739, 52845.343 25/05/27,03:38:44,10,10,1, 12.0,1,1, 11.135, 10485.558, 488.739, 52845.365 25/05/27,03:38:44,11,10,1, 12.0,1,1, 11.135, 10485.568, 488.749, 52845.427 25/05/27,03:38:44,12,10,1, 12.0,1,1, 11.135, 10485.559, 488.733, 52845.289 25/05/27,03:38:44,13,10,1, 12.0,1,1, 11.135, 10485.580, 488.751, 52845.369 25/05/27,03:38:44,14,10,1, 12.0,1,1, 11.135, 10485.565, 488.759, 52845.352 25/05/27,03:38:44,15,10,1, 12.0,1,1, 11.135, 10485.588, 488.754, 52845.371 25/05/27,03:38:44,16,10,1, 12.0,1,1, 11.135, 10485.591, 488.748, 52845.327 25/05/27,03:38:44,17,10,1, 12.0,1,1, 11.135, 10485.569, 488.746, 52845.313 25/05/27,03:38:44,18,10,1, 12.0,1,1, 11.135, 10485.596, 488.750, 52845.272 25/05/27,03:38:44,19,10,1, 12.0,1,1, 11.135, 10485.588, 488.755, 52845.309 25/05/27,03:38:45,00,10,1, 11.9,1,1, 11.133, 10485.587, 488.755, 52845.309 25/05/27,03:38:45,01,10,1, 11.9,1,1, 11.133, 10485.616, 488.779, 52845.338 25/05/27,03:38:45,02,10,1, 11.9,1,1, 11.133, 10485.598, 488.752, 52845.319 25/05/27,03:38:45,03,10,1, 11.9,1,1, 11.133, 10485.605, 488.770, 52845.451 25/05/27,03:38:45,04,10,1, 11.9,1,1, 11.133, 10485.607, 488.782, 52845.161 25/05/27,03:38:45,05,10,1, 11.9,1,1, 11.133, 10485.610, 488.756, 52845.403 25/05/27,03:38:45,06,10,1, 11.9,1,1, 11.133, 10485.637, 488.742, 52845.396 25/05/27,03:38:45,07,10,1, 11.9,1,1, 11.133, 10485.619, 488.769, 52845.391 25/05/27,03:38:45,08,10,1, 11.9,1,1, 11.133, 10485.630, 488.777, 52845.375 25/05/27,03:38:45,09,10,1, 11.9,1,1, 11.133, 10485.628, 488.770, 52845.398 25/05/27,03:38:45,10,10,1, 11.9,1,1, 11.133, 10485.621, 488.779, 52845.319 25/05/27,03:38:45,11,10,1, 11.9,1,1, 11.133, 10485.638, 488.753, 52845.368 25/05/27,03:38:45,12,10,1, 11.9,1,1, 11.133, 10485.634, 488.767, 52845.296 25/05/27,03:38:45,13,10,1, 11.9,1,1, 11.133, 10485.641, 488.761, 52845.333 25/05/27,03:38:45,14,10,1, 11.9,1,1, 11.133, 10485.626, 488.789, 52845.396 25/05/27,03:38:45,15,10,1, 11.9,1,1, 11.133, 10485.634, 488.775, 52845.362 25/05/27,03:38:45,16,10,1, 11.9,1,1, 11.133, 10485.654, 488.735, 52845.307 25/05/27,03:38:45,17,10,1, 11.9,1,1, 11.133, 10485.647, 488.758, 52845.347 25/05/27,03:38:45,18,10,1, 11.9,1,1, 11.133, 10485.658, 488.787, 52845.369 25/05/27,03:38:45,19,10,1, 11.9,1,1, 11.133, 10485.645, 488.759, 52845.286 25/05/27,03:38:46,00,10,1, 11.9,1,1, 11.134, 10485.637, 488.759, 52845.286 25/05/27,03:38:46,01,10,1, 11.9,1,1, 11.134, 10485.641, 488.764, 52845.310 25/05/27,03:38:46,02,10,1, 11.9,1,1, 11.134, 10485.686, 488.783, 52845.334 25/05/27,03:38:46,03,10,1, 11.9,1,1, 11.134, 10485.661, 488.752, 52845.362 25/05/27,03:38:46,04,10,1, 11.9,1,1, 11.134, 10485.671, 488.757, 52845.325 25/05/27,03:38:46,05,10,1, 11.9,1,1, 11.134, 10485.686, 488.755, 52845.294 25/05/27,03:38:46,06,10,1, 11.9,1,1, 11.134, 10485.672, 488.782, 52845.400 25/05/27,03:38:46,07,10,1, 11.9,1,1, 11.134, 10485.692, 488.750, 52845.432 25/05/27,03:38:46,08,10,1, 11.9,1,1, 11.134, 10485.654, 488.731, 52845.409 25/05/27,03:38:46,09,10,1, 11.9,1,1, 11.134, 10485.693, 488.749, 52845.376 25/05/27,03:38:46,10,10,1, 11.9,1,1, 11.134, 10485.695, 488.737, 52845.321 25/05/27,03:38:46,11,10,1, 11.9,1,1, 11.134, 10485.700, 488.716, 52845.318 25/05/27,03:38:46,12,10,1, 11.9,1,1, 11.134, 10485.677, 488.736, 52845.348 25/05/27,03:38:46,13,10,1, 11.9,1,1, 11.134, 10485.694, 488.746, 52845.377 25/05/27,03:38:46,14,10,1, 11.9,1,1, 11.134, 10485.694, 488.749, 52845.411 25/05/27,03:38:46,15,10,1, 11.9,1,1, 11.134, 10485.708, 488.763, 52845.385 25/05/27,03:38:46,16,10,1, 11.9,1,1, 11.134, 10485.700, 488.761, 52845.381 25/05/27,03:38:46,17,10,1, 11.9,1,1, 11.134, 10485.725, 488.769, 52845.377 25/05/27,03:38:46,18,10,1, 11.9,1,1, 11.134, 10485.704, 488.748, 52845.354 25/05/27,03:38:46,19,10,1, 11.9,1,1, 11.134, 10485.719, 488.779, 52845.350 25/05/27,03:38:47,00,10,1, 11.9,1,1, 11.138, 10485.712, 488.779, 52845.350 25/05/27,03:38:47,01,10,1, 11.9,1,1, 11.138, 10485.722, 488.754, 52845.377 25/05/27,03:38:47,02,10,1, 11.9,1,1, 11.138, 10485.717, 488.769, 52845.395 25/05/27,03:38:47,03,10,1, 11.9,1,1, 11.138, 10485.743, 488.748, 52845.396 25/05/27,03:38:47,04,10,1, 11.9,1,1, 11.138, 10485.721, 488.750, 52845.432 25/05/27,03:38:47,05,10,1, 11.9,1,1, 11.138, 10485.720, 488.751, 52845.350 25/05/27,03:38:47,06,10,1, 11.9,1,1, 11.138, 10485.739, 488.756, 52845.374 25/05/27,03:38:47,07,10,1, 11.9,1,1, 11.138, 10485.728, 488.726, 52845.408 25/05/27,03:38:47,08,10,1, 11.9,1,1, 11.138, 10485.726, 488.727, 52845.439 25/05/27,03:38:47,09,10,1, 11.9,1,1, 11.138, 10485.733, 488.721, 52845.394 25/05/27,03:38:47,10,10,1, 11.9,1,1, 11.138, 10485.741, 488.716, 52845.364 25/05/27,03:38:47,11,10,1, 11.9,1,1, 11.138, 10485.729, 488.735, 52845.398 25/05/27,03:38:47,12,10,1, 11.9,1,1, 11.138, 10485.730, 488.724, 52845.410 25/05/27,03:38:47,13,10,1, 11.9,1,1, 11.138, 10485.747, 488.703, 52845.366 25/05/27,03:38:47,14,10,1, 11.9,1,1, 11.138, 10485.757, 488.714, 52845.332 25/05/27,03:38:47,15,10,1, 11.9,1,1, 11.138, 10485.774, 488.708, 52845.367 25/05/27,03:38:47,16,10,1, 11.9,1,1, 11.138, 10485.735, 488.715, 52845.382 25/05/27,03:38:47,17,10,1, 11.9,1,1, 11.138, 10485.744, 488.711, 52845.376 25/05/27,03:38:47,18,10,1, 11.9,1,1, 11.138, 10485.733, 488.726, 52845.374 25/05/27,03:38:47,19,10,1, 11.9,1,1, 11.138, 10485.763, 488.692, 52845.321 25/05/27,03:38:48,00,10,1, 12.0,1,1, 11.131, 10485.762, 488.692, 52845.321 25/05/27,03:38:48,01,10,1, 12.0,1,1, 11.131, 10485.743, 488.681, 52845.286 25/05/27,03:38:48,02,10,1, 12.0,1,1, 11.131, 10485.732, 488.718, 52845.465 25/05/27,03:38:48,03,10,1, 12.0,1,1, 11.131, 10485.738, 488.678, 52845.362 25/05/27,03:38:48,04,10,1, 12.0,1,1, 11.131, 10485.771, 488.676, 52845.381 25/05/27,03:38:48,05,10,1, 12.0,1,1, 11.131, 10485.775, 488.670, 52845.331 25/05/27,03:38:48,06,10,1, 12.0,1,1, 11.131, 10485.759, 488.643, 52845.377 25/05/27,03:38:48,07,10,1, 12.0,1,1, 11.131, 10485.785, 488.663, 52845.371 25/05/27,03:38:48,08,10,1, 12.0,1,1, 11.131, 10485.774, 488.661, 52845.414 25/05/27,03:38:48,09,10,1, 12.0,1,1, 11.131, 10485.765, 488.655, 52845.407 25/05/27,03:38:48,10,10,1, 12.0,1,1, 11.131, 10485.792, 488.657, 52845.388 25/05/27,03:38:48,11,10,1, 12.0,1,1, 11.131, 10485.776, 488.655, 52845.333 25/05/27,03:38:48,12,10,1, 12.0,1,1, 11.131, 10485.794, 488.652, 52845.402 25/05/27,03:38:48,13,10,1, 12.0,1,1, 11.131, 10485.780, 488.645, 52845.353 25/05/27,03:38:48,14,10,1, 12.0,1,1, 11.131, 10485.798, 488.643, 52845.389 25/05/27,03:38:48,15,10,1, 12.0,1,1, 11.131, 10485.804, 488.611, 52845.365 25/05/27,03:38:48,16,10,1, 12.0,1,1, 11.131, 10485.767, 488.603, 52845.337 25/05/27,03:38:48,17,10,1, 12.0,1,1, 11.131, 10485.792, 488.603, 52845.352 25/05/27,03:38:48,18,10,1, 12.0,1,1, 11.131, 10485.793, 488.611, 52845.343 25/05/27,03:38:48,19,10,1, 12.0,1,1, 11.131, 10485.772, 488.614, 52845.404 25/05/27,03:38:49,00,10,1, 11.9,1,1, 11.133, 10485.771, 488.614, 52845.404 25/05/27,03:38:49,01,10,1, 11.9,1,1, 11.133, 10485.796, 488.601, 52845.376 25/05/27,03:38:49,02,10,1, 11.9,1,1, 11.133, 10485.814, 488.600, 52845.439 25/05/27,03:38:49,03,10,1, 11.9,1,1, 11.133, 10485.809, 488.588, 52845.309 25/05/27,03:38:49,04,10,1, 11.9,1,1, 11.133, 10485.789, 488.590, 52845.368 25/05/27,03:38:49,05,10,1, 11.9,1,1, 11.133, 10485.813, 488.588, 52845.341 25/05/27,03:38:49,06,10,1, 11.9,1,1, 11.133, 10485.777, 488.589, 52845.345 25/05/27,03:38:49,07,10,1, 11.9,1,1, 11.133, 10485.817, 488.589, 52845.334 25/05/27,03:38:49,08,10,1, 11.9,1,1, 11.133, 10485.795, 488.554, 52845.378 25/05/27,03:38:49,09,10,1, 11.9,1,1, 11.133, 10485.796, 488.567, 52845.303 25/05/27,03:38:49,10,10,1, 11.9,1,1, 11.133, 10485.817, 488.573, 52845.312 25/05/27,03:38:49,11,10,1, 11.9,1,1, 11.133, 10485.792, 488.573, 52845.413 25/05/27,03:38:49,12,10,1, 11.9,1,1, 11.133, 10485.813, 488.554, 52845.324 25/05/27,03:38:49,13,10,1, 11.9,1,1, 11.133, 10485.808, 488.551, 52845.365 25/05/27,03:38:49,14,10,1, 11.9,1,1, 11.133, 10485.820, 488.533, 52845.330 25/05/27,03:38:49,15,10,1, 11.9,1,1, 11.133, 10485.815, 488.526, 52845.374 25/05/27,03:38:49,16,10,1, 11.9,1,1, 11.133, 10485.840, 488.532, 52845.332 25/05/27,03:38:49,17,10,1, 11.9,1,1, 11.133, 10485.830, 488.515, 52845.376 25/05/27,03:38:49,18,10,1, 11.9,1,1, 11.133, 10485.843, 488.530, 52845.298 25/05/27,03:38:49,19,10,1, 11.9,1,1, 11.133, 10485.837, 488.540, 52845.354 25/05/27,03:38:50,00,10,1, 11.9,1,1, 11.132, 10485.829, 488.540, 52845.354 25/05/27,03:38:50,01,10,1, 11.9,1,1, 11.132, 10485.819, 488.500, 52845.346 25/05/27,03:38:50,02,10,1, 11.9,1,1, 11.132, 10485.798, 488.490, 52845.287 25/05/27,03:38:50,03,10,1, 11.9,1,1, 11.132, 10485.822, 488.493, 52845.367 25/05/27,03:38:50,04,10,1, 11.9,1,1, 11.132, 10485.842, 488.483, 52845.292 25/05/27,03:38:50,05,10,1, 11.9,1,1, 11.132, 10485.842, 488.459, 52845.332 25/05/27,03:38:50,06,10,1, 11.9,1,1, 11.132, 10485.839, 488.460, 52845.369 25/05/27,03:38:50,07,10,1, 11.9,1,1, 11.132, 10485.851, 488.477, 52845.377 25/05/27,03:38:50,08,10,1, 11.9,1,1, 11.132, 10485.834, 488.458, 52845.338 25/05/27,03:38:50,09,10,1, 11.9,1,1, 11.132, 10485.836, 488.437, 52845.358 25/05/27,03:38:50,10,10,1, 11.9,1,1, 11.132, 10485.841, 488.456, 52845.303 25/05/27,03:38:50,11,10,1, 11.9,1,1, 11.132, 10485.862, 488.453, 52845.306 25/05/27,03:38:50,12,10,1, 11.9,1,1, 11.132, 10485.849, 488.422, 52845.344 25/05/27,03:38:50,13,10,1, 11.9,1,1, 11.132, 10485.867, 488.430, 52845.304 25/05/27,03:38:50,14,10,1, 11.9,1,1, 11.132, 10485.847, 488.414, 52845.300 25/05/27,03:38:50,15,10,1, 11.9,1,1, 11.132, 10485.847, 488.403, 52845.312 25/05/27,03:38:50,16,10,1, 11.9,1,1, 11.132, 10485.830, 488.408, 52845.302 25/05/27,03:38:50,17,10,1, 11.9,1,1, 11.132, 10485.857, 488.432, 52845.291 25/05/27,03:38:50,18,10,1, 11.9,1,1, 11.132, 10485.854, 488.408, 52845.350 25/05/27,03:38:50,19,10,1, 11.9,1,1, 11.132, 10485.873, 488.399, 52845.273 25/05/27,03:38:51,00,10,1, 11.9,1,1, 11.133, 10485.871, 488.399, 52845.273 25/05/27,03:38:51,01,10,1, 11.9,1,1, 11.133, 10485.871, 488.384, 52845.298 25/05/27,03:38:51,02,10,1, 11.9,1,1, 11.133, 10485.875, 488.370, 52845.244 25/05/27,03:38:51,03,10,1, 11.9,1,1, 11.133, 10485.842, 488.378, 52845.293 25/05/27,03:38:51,04,10,1, 11.9,1,1, 11.133, 10485.861, 488.361, 52845.291 25/05/27,03:38:51,05,10,1, 11.9,1,1, 11.133, 10485.854, 488.372, 52845.279 25/05/27,03:38:51,06,10,1, 11.9,1,1, 11.133, 10485.864, 488.340, 52845.244 25/05/27,03:38:51,07,10,1, 11.9,1,1, 11.133, 10485.842, 488.347, 52845.312 25/05/27,03:38:51,08,10,1, 11.9,1,1, 11.133, 10485.858, 488.338, 52845.298 25/05/27,03:38:51,09,10,1, 11.9,1,1, 11.133, 10485.884, 488.325, 52845.301 25/05/27,03:38:51,10,10,1, 11.9,1,1, 11.133, 10485.875, 488.329, 52845.315 25/05/27,03:38:51,11,10,1, 11.9,1,1, 11.133, 10485.887, 488.317, 52845.320 25/05/27,03:38:51,12,10,1, 11.9,1,1, 11.133, 10485.886, 488.309, 52845.296 25/05/27,03:38:51,13,10,1, 11.9,1,1, 11.133, 10485.891, 488.280, 52845.303 25/05/27,03:38:51,14,10,1, 11.9,1,1, 11.133, 10485.881, 488.283, 52845.288 25/05/27,03:38:51,15,10,1, 11.9,1,1, 11.133, 10485.871, 488.282, 52845.233 25/05/27,03:38:51,16,10,1, 11.9,1,1, 11.133, 10485.883, 488.265, 52845.262 25/05/27,03:38:51,17,10,1, 11.9,1,1, 11.133, 10485.871, 488.257, 52845.272 25/05/27,03:38:51,18,10,1, 11.9,1,1, 11.133, 10485.873, 488.262, 52845.233 25/05/27,03:38:51,19,10,1, 11.9,1,1, 11.133, 10485.866, 488.270, 52845.275 25/05/27,03:38:52,00,10,1, 11.9,1,1, 11.133, 10485.862, 488.270, 52845.275 25/05/27,03:38:52,01,10,1, 11.9,1,1, 11.133, 10485.852, 488.263, 52845.237 25/05/27,03:38:52,02,10,1, 11.9,1,1, 11.133, 10485.867, 488.250, 52845.133 25/05/27,03:38:52,03,10,1, 11.9,1,1, 11.133, 10485.847, 488.253, 52845.342 25/05/27,03:38:52,04,10,1, 11.9,1,1, 11.133, 10485.854, 488.233, 52845.355 25/05/27,03:38:52,05,10,1, 11.9,1,1, 11.133, 10485.938, 488.217, 52845.326 25/05/27,03:38:52,06,10,1, 11.9,1,1, 11.133, 10485.855, 488.205, 52845.326 25/05/27,03:38:52,07,10,1, 11.9,1,1, 11.133, 10485.903, 488.204, 52845.314 25/05/27,03:38:52,08,10,1, 11.9,1,1, 11.133, 10485.908, 488.215, 52845.335 25/05/27,03:38:52,09,10,1, 11.9,1,1, 11.133, 10485.872, 488.204, 52845.227 25/05/27,03:38:52,10,10,1, 11.9,1,1, 11.133, 10485.934, 488.208, 52845.208 25/05/27,03:38:52,11,10,1, 11.9,1,1, 11.133, 10485.904, 488.193, 52845.254 25/05/27,03:38:52,12,10,1, 11.9,1,1, 11.133, 10485.891, 488.180, 52845.238 25/05/27,03:38:52,13,10,1, 11.9,1,1, 11.133, 10485.904, 488.163, 52845.243 25/05/27,03:38:52,14,10,1, 11.9,1,1, 11.133, 10485.915, 488.179, 52845.280 25/05/27,03:38:52,15,10,1, 11.9,1,1, 11.133, 10485.913, 488.162, 52845.266 25/05/27,03:38:52,16,10,1, 11.9,1,1, 11.133, 10485.918, 488.144, 52845.284 25/05/27,03:38:52,17,10,1, 11.9,1,1, 11.133, 10485.898, 488.170, 52845.251 25/05/27,03:38:52,18,10,1, 11.9,1,1, 11.133, 10485.914, 488.143, 52845.334 25/05/27,03:38:52,19,10,1, 11.9,1,1, 11.133, 10485.923, 488.129, 52845.248 25/05/27,03:38:53,00,10,1, 12.0,1,1, 11.131, 10485.921, 488.129, 52845.248 25/05/27,03:38:53,01,10,1, 12.0,1,1, 11.131, 10485.921, 488.138, 52845.286 25/05/27,03:38:53,02,10,1, 12.0,1,1, 11.131, 10485.901, 488.111, 52845.224 25/05/27,03:38:53,03,10,1, 12.0,1,1, 11.131, 10485.907, 488.113, 52845.291 25/05/27,03:38:53,04,10,1, 12.0,1,1, 11.131, 10485.913, 488.120, 52845.251 25/05/27,03:38:53,05,10,1, 12.0,1,1, 11.131, 10485.918, 488.081, 52845.262 25/05/27,03:38:53,06,10,1, 12.0,1,1, 11.131, 10485.939, 488.115, 52845.299 25/05/27,03:38:53,07,10,1, 12.0,1,1, 11.131, 10485.932, 488.103, 52845.227 25/05/27,03:38:53,08,10,1, 12.0,1,1, 11.131, 10485.929, 488.085, 52845.313 25/05/27,03:38:53,09,10,1, 12.0,1,1, 11.131, 10485.928, 488.071, 52845.281 25/05/27,03:38:53,10,10,1, 12.0,1,1, 11.131, 10485.933, 488.060, 52845.280 25/05/27,03:38:53,11,10,1, 12.0,1,1, 11.131, 10485.929, 488.076, 52845.266 25/05/27,03:38:53,12,10,1, 12.0,1,1, 11.131, 10485.937, 488.049, 52845.189 25/05/27,03:38:53,13,10,1, 12.0,1,1, 11.131, 10485.938, 488.044, 52845.229 25/05/27,03:38:53,14,10,1, 12.0,1,1, 11.131, 10485.954, 488.021, 52845.175 25/05/27,03:38:53,15,10,1, 12.0,1,1, 11.131, 10485.943, 488.025, 52845.250 25/05/27,03:38:53,16,10,1, 12.0,1,1, 11.131, 10485.953, 488.021, 52845.223 25/05/27,03:38:53,17,10,1, 12.0,1,1, 11.131, 10485.919, 488.029, 52845.214 25/05/27,03:38:53,18,10,1, 12.0,1,1, 11.131, 10485.933, 488.030, 52845.238 25/05/27,03:38:53,19,10,1, 12.0,1,1, 11.131, 10485.979, 488.004, 52845.229 25/05/27,03:38:54,00,10,1, 11.9,1,1, 11.131, 10485.971, 488.004, 52845.229 25/05/27,03:38:54,01,10,1, 11.9,1,1, 11.131, 10485.940, 488.006, 52845.218 25/05/27,03:38:54,02,10,1, 11.9,1,1, 11.131, 10485.949, 487.995, 52845.294 25/05/27,03:38:54,03,10,1, 11.9,1,1, 11.131, 10485.952, 487.972, 52845.261 25/05/27,03:38:54,04,10,1, 11.9,1,1, 11.131, 10485.944, 487.970, 52845.232 25/05/27,03:38:54,05,10,1, 11.9,1,1, 11.131, 10485.951, 487.958, 52845.237 25/05/27,03:38:54,06,10,1, 11.9,1,1, 11.131, 10485.945, 487.961, 52845.240 25/05/27,03:38:54,07,10,1, 11.9,1,1, 11.131, 10485.943, 487.938, 52845.246 25/05/27,03:38:54,08,10,1, 11.9,1,1, 11.131, 10485.952, 487.942, 52845.236 25/05/27,03:38:54,09,10,1, 11.9,1,1, 11.131, 10485.958, 487.955, 52845.245 25/05/27,03:38:54,10,10,1, 11.9,1,1, 11.131, 10485.944, 487.917, 52845.250 25/05/27,03:38:54,11,10,1, 11.9,1,1, 11.131, 10485.944, 487.918, 52845.149 25/05/27,03:38:54,12,10,1, 11.9,1,1, 11.131, 10485.950, 487.941, 52845.221 25/05/27,03:38:54,13,10,1, 11.9,1,1, 11.131, 10485.931, 487.887, 52845.178 25/05/27,03:38:54,14,10,1, 11.9,1,1, 11.131, 10485.933, 487.884, 52845.196 25/05/27,03:38:54,15,10,1, 11.9,1,1, 11.131, 10485.937, 487.892, 52845.167 25/05/27,03:38:54,16,10,1, 11.9,1,1, 11.131, 10485.928, 487.896, 52845.198 25/05/27,03:38:54,17,10,1, 11.9,1,1, 11.131, 10485.951, 487.870, 52845.342 25/05/27,03:38:54,18,10,1, 11.9,1,1, 11.131, 10485.901, 487.873, 52845.236 25/05/27,03:38:54,19,10,1, 11.9,1,1, 11.131, 10485.966, 487.871, 52845.305 25/05/27,03:38:55,00,10,1, 11.9,1,1, 11.134, 10485.963, 487.871, 52845.305 25/05/27,03:38:55,01,10,1, 11.9,1,1, 11.134, 10485.966, 487.843, 52845.167 25/05/27,03:38:55,02,10,1, 11.9,1,1, 11.134, 10485.919, 487.844, 52845.267 25/05/27,03:38:55,03,10,1, 11.9,1,1, 11.134, 10485.942, 487.833, 52845.236 25/05/27,03:38:55,04,10,1, 11.9,1,1, 11.134, 10485.955, 487.815, 52845.198 25/05/27,03:38:55,05,10,1, 11.9,1,1, 11.134, 10485.934, 487.821, 52845.193 25/05/27,03:38:55,06,10,1, 11.9,1,1, 11.134, 10485.925, 487.816, 52845.173 25/05/27,03:38:55,07,10,1, 11.9,1,1, 11.134, 10485.951, 487.782, 52845.209 25/05/27,03:38:55,08,10,1, 11.9,1,1, 11.134, 10485.933, 487.789, 52845.195 25/05/27,03:38:55,09,10,1, 11.9,1,1, 11.134, 10485.932, 487.781, 52845.197 25/05/27,03:38:55,10,10,1, 11.9,1,1, 11.134, 10485.939, 487.758, 52845.190 25/05/27,03:38:55,11,10,1, 11.9,1,1, 11.134, 10485.924, 487.772, 52845.202 25/05/27,03:38:55,12,10,1, 11.9,1,1, 11.134, 10485.931, 487.739, 52845.209 25/05/27,03:38:55,13,10,1, 11.9,1,1, 11.134, 10485.907, 487.722, 52845.266 25/05/27,03:38:55,14,10,1, 11.9,1,1, 11.134, 10485.906, 487.722, 52845.170 25/05/27,03:38:55,15,10,1, 11.9,1,1, 11.134, 10485.930, 487.727, 52845.176 25/05/27,03:38:55,16,10,1, 11.9,1,1, 11.134, 10485.910, 487.718, 52845.172 25/05/27,03:38:55,17,10,1, 11.9,1,1, 11.134, 10485.924, 487.698, 52845.174 25/05/27,03:38:55,18,10,1, 11.9,1,1, 11.134, 10485.901, 487.700, 52845.198 25/05/27,03:38:55,19,10,1, 11.9,1,1, 11.134, 10485.925, 487.693, 52845.168 25/05/27,03:38:56,00,10,1, 12.0,1,1, 11.132, 10485.921, 487.693, 52845.168 25/05/27,03:38:56,01,10,1, 12.0,1,1, 11.132, 10485.924, 487.683, 52845.179 25/05/27,03:38:56,02,10,1, 12.0,1,1, 11.132, 10485.898, 487.669, 52845.167 25/05/27,03:38:56,03,10,1, 12.0,1,1, 11.132, 10485.915, 487.651, 52845.188 25/05/27,03:38:56,04,10,1, 12.0,1,1, 11.132, 10485.902, 487.628, 52845.149 25/05/27,03:38:56,05,10,1, 12.0,1,1, 11.132, 10485.928, 487.628, 52845.154 25/05/27,03:38:56,06,10,1, 12.0,1,1, 11.132, 10485.909, 487.644, 52845.212 25/05/27,03:38:56,07,10,1, 12.0,1,1, 11.132, 10485.926, 487.626, 52845.209 25/05/27,03:38:56,08,10,1, 12.0,1,1, 11.132, 10485.907, 487.622, 52845.153 25/05/27,03:38:56,09,10,1, 12.0,1,1, 11.132, 10485.894, 487.614, 52845.195 25/05/27,03:38:56,10,10,1, 12.0,1,1, 11.132, 10485.900, 487.580, 52845.138 25/05/27,03:38:56,11,10,1, 12.0,1,1, 11.132, 10485.889, 487.587, 52845.151 25/05/27,03:38:56,12,10,1, 12.0,1,1, 11.132, 10485.880, 487.595, 52845.206 25/05/27,03:38:56,13,10,1, 12.0,1,1, 11.132, 10485.909, 487.562, 52845.162 25/05/27,03:38:56,14,10,1, 12.0,1,1, 11.132, 10485.886, 487.557, 52845.143 25/05/27,03:38:56,15,10,1, 12.0,1,1, 11.132, 10485.874, 487.559, 52845.171 25/05/27,03:38:56,16,10,1, 12.0,1,1, 11.132, 10485.885, 487.540, 52845.162 25/05/27,03:38:56,17,10,1, 12.0,1,1, 11.132, 10485.885, 487.543, 52845.206 25/05/27,03:38:56,18,10,1, 12.0,1,1, 11.132, 10485.896, 487.535, 52845.144 25/05/27,03:38:56,19,10,1, 12.0,1,1, 11.132, 10485.866, 487.506, 52845.125 25/05/27,03:38:57,00,10,1, 12.0,1,1, 11.130, 10485.862, 487.506, 52845.125 25/05/27,03:38:57,01,10,1, 12.0,1,1, 11.130, 10485.874, 487.504, 52845.155 25/05/27,03:38:57,02,10,1, 12.0,1,1, 11.130, 10485.870, 487.499, 52845.339 25/05/27,03:38:57,03,10,1, 12.0,1,1, 11.130, 10485.864, 487.514, 52845.296 25/05/27,03:38:57,04,10,1, 12.0,1,1, 11.130, 10485.873, 487.514, 52845.322 25/05/27,03:38:57,05,10,1, 12.0,1,1, 11.130, 10485.854, 487.493, 52845.259 25/05/27,03:38:57,06,10,1, 12.0,1,1, 11.130, 10485.875, 487.474, 52845.250 25/05/27,03:38:57,07,10,1, 12.0,1,1, 11.130, 10485.881, 487.473, 52845.260 25/05/27,03:38:57,08,10,1, 12.0,1,1, 11.130, 10485.860, 487.470, 52845.258 25/05/27,03:38:57,09,10,1, 12.0,1,1, 11.130, 10485.865, 487.449, 52845.277 25/05/27,03:38:57,10,10,1, 12.0,1,1, 11.130, 10485.867, 487.452, 52845.336 25/05/27,03:38:57,11,10,1, 12.0,1,1, 11.130, 10485.856, 487.431, 52845.255 25/05/27,03:38:57,12,10,1, 12.0,1,1, 11.130, 10485.855, 487.423, 52845.260 25/05/27,03:38:57,13,10,1, 12.0,1,1, 11.130, 10485.866, 487.437, 52845.260 25/05/27,03:38:57,14,10,1, 12.0,1,1, 11.130, 10485.848, 487.401, 52845.286 25/05/27,03:38:57,15,10,1, 12.0,1,1, 11.130, 10485.871, 487.391, 52845.278 25/05/27,03:38:57,16,10,1, 12.0,1,1, 11.130, 10485.858, 487.383, 52845.266 25/05/27,03:38:57,17,10,1, 12.0,1,1, 11.130, 10485.848, 487.375, 52845.237 25/05/27,03:38:57,18,10,1, 12.0,1,1, 11.130, 10485.883, 487.369, 52845.327 25/05/27,03:38:57,19,10,1, 12.0,1,1, 11.130, 10485.839, 487.378, 52845.288 25/05/27,03:38:58,00,10,1, 12.0,1,1, 11.136, 10485.837, 487.378, 52845.288 25/05/27,03:38:58,01,10,1, 12.0,1,1, 11.136, 10485.815, 487.345, 52845.264 25/05/27,03:38:58,02,10,1, 12.0,1,1, 11.136, 10485.833, 487.333, 52845.226 25/05/27,03:38:58,03,10,1, 12.0,1,1, 11.136, 10485.817, 487.318, 52845.269 25/05/27,03:38:58,04,10,1, 12.0,1,1, 11.136, 10485.841, 487.327, 52845.281 25/05/27,03:38:58,05,10,1, 12.0,1,1, 11.136, 10485.836, 487.301, 52845.189 25/05/27,03:38:58,06,10,1, 12.0,1,1, 11.136, 10485.830, 487.297, 52845.197 25/05/27,03:38:58,07,10,1, 12.0,1,1, 11.136, 10485.848, 487.273, 52845.232 25/05/27,03:38:58,08,10,1, 12.0,1,1, 11.136, 10485.828, 487.272, 52845.219 25/05/27,03:38:58,09,10,1, 12.0,1,1, 11.136, 10485.806, 487.263, 52845.229 25/05/27,03:38:58,10,10,1, 12.0,1,1, 11.136, 10485.826, 487.240, 52845.251 25/05/27,03:38:58,11,10,1, 12.0,1,1, 11.136, 10485.812, 487.266, 52845.256 25/05/27,03:38:58,12,10,1, 12.0,1,1, 11.136, 10485.805, 487.257, 52845.220 25/05/27,03:38:58,13,10,1, 12.0,1,1, 11.136, 10485.825, 487.232, 52845.186 25/05/27,03:38:58,14,10,1, 12.0,1,1, 11.136, 10485.820, 487.217, 52845.277 25/05/27,03:38:58,15,10,1, 12.0,1,1, 11.136, 10485.789, 487.237, 52845.234 25/05/27,03:38:58,16,10,1, 12.0,1,1, 11.136, 10485.800, 487.231, 52845.280 25/05/27,03:38:58,17,10,1, 12.0,1,1, 11.136, 10485.785, 487.222, 52845.287 25/05/27,03:38:58,18,10,1, 12.0,1,1, 11.136, 10485.806, 487.221, 52845.325 25/05/27,03:38:58,19,10,1, 12.0,1,1, 11.136, 10485.812, 487.209, 52845.239 25/05/27,03:38:59,00,10,1, 11.9,1,1, 11.133, 10485.804, 487.209, 52845.239 25/05/27,03:38:59,01,10,1, 11.9,1,1, 11.133, 10485.793, 487.187, 52845.283 25/05/27,03:38:59,02,10,1, 11.9,1,1, 11.133, 10485.780, 487.191, 52845.268 25/05/27,03:38:59,03,10,1, 11.9,1,1, 11.133, 10485.771, 487.174, 52845.173 25/05/27,03:38:59,04,10,1, 11.9,1,1, 11.133, 10485.777, 487.143, 52845.189 25/05/27,03:38:59,05,10,1, 11.9,1,1, 11.133, 10485.797, 487.163, 52845.274 25/05/27,03:38:59,06,10,1, 11.9,1,1, 11.133, 10485.788, 487.133, 52845.216 25/05/27,03:38:59,07,10,1, 11.9,1,1, 11.133, 10485.766, 487.150, 52845.245 25/05/27,03:38:59,08,10,1, 11.9,1,1, 11.133, 10485.762, 487.120, 52845.262 25/05/27,03:38:59,09,10,1, 11.9,1,1, 11.133, 10485.773, 487.128, 52845.246 25/05/27,03:38:59,10,10,1, 11.9,1,1, 11.133, 10485.770, 487.116, 52845.255 25/05/27,03:38:59,11,10,1, 11.9,1,1, 11.133, 10485.797, 487.095, 52845.186 25/05/27,03:38:59,12,10,1, 11.9,1,1, 11.133, 10485.761, 487.092, 52845.220 25/05/27,03:38:59,13,10,1, 11.9,1,1, 11.133, 10485.768, 487.078, 52845.230 25/05/27,03:38:59,14,10,1, 11.9,1,1, 11.133, 10485.761, 487.078, 52845.204 25/05/27,03:38:59,15,10,1, 11.9,1,1, 11.133, 10485.750, 487.065, 52845.215 25/05/27,03:38:59,16,10,1, 11.9,1,1, 11.133, 10485.762, 487.069, 52845.235 25/05/27,03:38:59,17,10,1, 11.9,1,1, 11.133, 10485.760, 487.065, 52845.168 25/05/27,03:38:59,18,10,1, 11.9,1,1, 11.133, 10485.730, 487.046, 52845.234 25/05/27,03:38:59,19,10,1, 11.9,1,1, 11.133, 10485.761, 487.053, 52845.236 25/05/27,03:39:00,00,10,1, 11.9,1,1, 11.132, 10485.754, 487.053, 52845.236 25/05/27,03:39:00,01,10,1, 11.9,1,1, 11.132, 10485.739, 487.026, 52845.222 25/05/27,03:39:00,02,10,1, 11.9,1,1, 11.132, 10485.689, 487.014, 52845.168 25/05/27,03:39:00,03,10,1, 11.9,1,1, 11.132, 10485.750, 486.989, 52845.170 25/05/27,03:39:00,04,10,1, 11.9,1,1, 11.132, 10485.745, 486.962, 52844.997 25/05/27,03:39:00,05,10,1, 11.9,1,1, 11.132, 10485.738, 486.980, 52845.017 25/05/27,03:39:00,06,10,1, 11.9,1,1, 11.132, 10485.709, 486.966, 52845.019 25/05/27,03:39:00,07,10,1, 11.9,1,1, 11.132, 10485.707, 486.959, 52845.028 25/05/27,03:39:00,08,10,1, 11.9,1,1, 11.132, 10485.699, 486.959, 52845.030 25/05/27,03:39:00,09,10,1, 11.9,1,1, 11.132, 10485.734, 486.968, 52845.062 25/05/27,03:39:00,10,10,1, 11.9,1,1, 11.132, 10485.691, 486.940, 52845.014 25/05/27,03:39:00,11,10,1, 11.9,1,1, 11.132, 10485.711, 486.929, 52845.034 25/05/27,03:39:00,12,10,1, 11.9,1,1, 11.132, 10485.693, 486.934, 52845.029 25/05/27,03:39:00,13,10,1, 11.9,1,1, 11.132, 10485.700, 486.931, 52845.031 25/05/27,03:39:00,14,10,1, 11.9,1,1, 11.132, 10485.681, 486.928, 52845.075 25/05/27,03:39:00,15,10,1, 11.9,1,1, 11.132, 10485.672, 486.935, 52845.010 25/05/27,03:39:00,16,10,1, 11.9,1,1, 11.132, 10485.658, 486.923, 52845.043 25/05/27,03:39:00,17,10,1, 11.9,1,1, 11.132, 10485.688, 486.913, 52845.035 25/05/27,03:39:00,18,10,1, 11.9,1,1, 11.132, 10485.662, 486.900, 52845.009 25/05/27,03:39:00,19,10,1, 11.9,1,1, 11.132, 10485.681, 486.896, 52845.039 25/05/27,03:39:01,00,10,1, 11.9,1,1, 11.129, 10485.679, 486.896, 52845.039 25/05/27,03:39:01,01,10,1, 11.9,1,1, 11.129, 10485.671, 486.911, 52844.979 25/05/27,03:39:01,02,10,1, 11.9,1,1, 11.129, 10485.674, 486.890, 52844.986 25/05/27,03:39:01,03,10,1, 11.9,1,1, 11.129, 10485.644, 486.890, 52845.019 25/05/27,03:39:01,04,10,1, 11.9,1,1, 11.129, 10485.624, 486.875, 52845.068 25/05/27,03:39:01,05,10,1, 11.9,1,1, 11.129, 10485.659, 486.872, 52845.060 25/05/27,03:39:01,06,10,1, 11.9,1,1, 11.129, 10485.634, 486.870, 52845.024 25/05/27,03:39:01,07,10,1, 11.9,1,1, 11.129, 10485.645, 486.847, 52845.037 25/05/27,03:39:01,08,10,1, 11.9,1,1, 11.129, 10485.623, 486.852, 52844.979 25/05/27,03:39:01,09,10,1, 11.9,1,1, 11.129, 10485.630, 486.858, 52845.053 25/05/27,03:39:01,10,10,1, 11.9,1,1, 11.129, 10485.623, 486.860, 52845.061 25/05/27,03:39:01,11,10,1, 11.9,1,1, 11.129, 10485.603, 486.848, 52845.054 25/05/27,03:39:01,12,10,1, 11.9,1,1, 11.129, 10485.612, 486.843, 52845.055 25/05/27,03:39:01,13,10,1, 11.9,1,1, 11.129, 10485.607, 486.811, 52845.069 25/05/27,03:39:01,14,10,1, 11.9,1,1, 11.129, 10485.613, 486.834, 52845.086 25/05/27,03:39:01,15,10,1, 11.9,1,1, 11.129, 10485.609, 486.825, 52845.044 25/05/27,03:39:01,16,10,1, 11.9,1,1, 11.129, 10485.598, 486.831, 52845.071 25/05/27,03:39:01,17,10,1, 11.9,1,1, 11.129, 10485.591, 486.816, 52845.024 25/05/27,03:39:01,18,10,1, 11.9,1,1, 11.129, 10485.578, 486.823, 52845.053 25/05/27,03:39:01,19,10,1, 11.9,1,1, 11.129, 10485.594, 486.822, 52845.042 25/05/27,03:39:02,00,10,1, 11.9,1,1, 11.133, 10485.587, 486.822, 52845.042 25/05/27,03:39:02,01,10,1, 11.9,1,1, 11.133, 10485.567, 486.793, 52845.044 25/05/27,03:39:02,02,10,1, 11.9,1,1, 11.133, 10485.556, 486.813, 52845.079 25/05/27,03:39:02,03,10,1, 11.9,1,1, 11.133, 10485.553, 486.807, 52845.019 25/05/27,03:39:02,04,10,1, 11.9,1,1, 11.133, 10485.544, 486.792, 52845.074 25/05/27,03:39:02,05,10,1, 11.9,1,1, 11.133, 10485.559, 486.797, 52845.073 25/05/27,03:39:02,06,10,1, 11.9,1,1, 11.133, 10485.552, 486.797, 52845.054 25/05/27,03:39:02,07,10,1, 11.9,1,1, 11.133, 10485.535, 486.783, 52845.056 25/05/27,03:39:02,08,10,1, 11.9,1,1, 11.133, 10485.552, 486.785, 52845.057 25/05/27,03:39:02,09,10,1, 11.9,1,1, 11.133, 10485.546, 486.776, 52845.022 25/05/27,03:39:02,10,10,1, 11.9,1,1, 11.133, 10485.545, 486.793, 52845.004 25/05/27,03:39:02,11,10,1, 11.9,1,1, 11.133, 10485.533, 486.795, 52845.017 25/05/27,03:39:02,12,10,1, 11.9,1,1, 11.133, 10485.529, 486.775, 52845.096 25/05/27,03:39:02,13,10,1, 11.9,1,1, 11.133, 10485.529, 486.771, 52845.026 25/05/27,03:39:02,14,10,1, 11.9,1,1, 11.133, 10485.520, 486.743, 52845.053 25/05/27,03:39:02,15,10,1, 11.9,1,1, 11.133, 10485.507, 486.771, 52845.027 25/05/27,03:39:02,16,10,1, 11.9,1,1, 11.133, 10485.542, 486.762, 52845.003 25/05/27,03:39:02,17,10,1, 11.9,1,1, 11.133, 10485.507, 486.771, 52845.097 25/05/27,03:39:02,18,10,1, 11.9,1,1, 11.133, 10485.509, 486.753, 52845.006 25/05/27,03:39:02,19,10,1, 11.9,1,1, 11.133, 10485.507, 486.775, 52845.063 25/05/27,03:39:03,00,10,1, 11.9,1,1, 11.133, 10485.504, 486.775, 52845.063 25/05/27,03:39:03,01,10,1, 11.9,1,1, 11.133, 10485.498, 486.747, 52845.022 25/05/27,03:39:03,02,10,1, 11.9,1,1, 11.133, 10485.517, 486.764, 52845.014 25/05/27,03:39:03,03,10,1, 11.9,1,1, 11.133, 10485.486, 486.748, 52845.022 25/05/27,03:39:03,04,10,1, 11.9,1,1, 11.133, 10485.480, 486.768, 52845.044 25/05/27,03:39:03,05,10,1, 11.9,1,1, 11.133, 10485.484, 486.774, 52845.082 25/05/27,03:39:03,06,10,1, 11.9,1,1, 11.133, 10485.483, 486.763, 52845.089 25/05/27,03:39:03,07,10,1, 11.9,1,1, 11.133, 10485.481, 486.773, 52845.096 25/05/27,03:39:03,08,10,1, 11.9,1,1, 11.133, 10485.495, 486.745, 52845.042 25/05/27,03:39:03,09,10,1, 11.9,1,1, 11.133, 10485.483, 486.763, 52845.080 25/05/27,03:39:03,10,10,1, 11.9,1,1, 11.133, 10485.479, 486.751, 52845.015 25/05/27,03:39:03,11,10,1, 11.9,1,1, 11.133, 10485.453, 486.765, 52845.036 25/05/27,03:39:03,12,10,1, 11.9,1,1, 11.133, 10485.466, 486.743, 52845.015 25/05/27,03:39:03,13,10,1, 11.9,1,1, 11.133, 10485.450, 486.747, 52845.020 25/05/27,03:39:03,14,10,1, 11.9,1,1, 11.133, 10485.446, 486.754, 52845.096 25/05/27,03:39:03,15,10,1, 11.9,1,1, 11.133, 10485.462, 486.762, 52845.085 25/05/27,03:39:03,16,10,1, 11.9,1,1, 11.133, 10485.447, 486.751, 52845.073 25/05/27,03:39:03,17,10,1, 11.9,1,1, 11.133, 10485.459, 486.749, 52845.045 25/05/27,03:39:03,18,10,1, 11.9,1,1, 11.133, 10485.435, 486.753, 52845.095 25/05/27,03:39:03,19,10,1, 11.9,1,1, 11.133, 10485.444, 486.763, 52845.067 25/05/27,03:39:04,00,10,1, 11.9,1,1, 11.136, 10485.437, 486.763, 52845.067 25/05/27,03:39:04,01,10,1, 11.9,1,1, 11.136, 10485.470, 486.762, 52845.111 25/05/27,03:39:04,02,10,1, 11.9,1,1, 11.136, 10485.447, 486.736, 52845.031 25/05/27,03:39:04,03,10,1, 11.9,1,1, 11.136, 10485.459, 486.725, 52845.079 25/05/27,03:39:04,04,10,1, 11.9,1,1, 11.136, 10485.462, 486.750, 52845.106 25/05/27,03:39:04,05,10,1, 11.9,1,1, 11.136, 10485.447, 486.758, 52845.059 25/05/27,03:39:04,06,10,1, 11.9,1,1, 11.136, 10485.433, 486.734, 52845.104 25/05/27,03:39:04,07,10,1, 11.9,1,1, 11.136, 10485.436, 486.733, 52845.075 25/05/27,03:39:04,08,10,1, 11.9,1,1, 11.136, 10485.431, 486.729, 52845.110 25/05/27,03:39:04,09,10,1, 11.9,1,1, 11.136, 10485.436, 486.725, 52845.075 25/05/27,03:39:04,10,10,1, 11.9,1,1, 11.136, 10485.424, 486.746, 52845.136 25/05/27,03:39:04,11,10,1, 11.9,1,1, 11.136, 10485.419, 486.743, 52845.172 25/05/27,03:39:04,12,10,1, 11.9,1,1, 11.136, 10485.421, 486.729, 52845.129 25/05/27,03:39:04,13,10,1, 11.9,1,1, 11.136, 10485.422, 486.733, 52845.035 25/05/27,03:39:04,14,10,1, 11.9,1,1, 11.136, 10485.399, 486.754, 52845.113 25/05/27,03:39:04,15,10,1, 11.9,1,1, 11.136, 10485.420, 486.733, 52845.159 25/05/27,03:39:04,16,10,1, 11.9,1,1, 11.136, 10485.429, 486.729, 52845.078 25/05/27,03:39:04,17,10,1, 11.9,1,1, 11.136, 10485.402, 486.753, 52845.136 25/05/27,03:39:04,18,10,1, 11.9,1,1, 11.136, 10485.428, 486.732, 52845.070 25/05/27,03:39:04,19,10,1, 11.9,1,1, 11.136, 10485.404, 486.729, 52845.103 25/05/27,03:39:05,00,10,1, 11.9,1,1, 11.131, 10485.404, 486.729, 52845.103 25/05/27,03:39:05,01,10,1, 11.9,1,1, 11.131, 10485.414, 486.721, 52845.160 25/05/27,03:39:05,02,10,1, 11.9,1,1, 11.131, 10485.411, 486.759, 52845.065 25/05/27,03:39:05,03,10,1, 11.9,1,1, 11.131, 10485.395, 486.733, 52845.173 25/05/27,03:39:05,04,10,1, 11.9,1,1, 11.131, 10485.407, 486.719, 52845.127 25/05/27,03:39:05,05,10,1, 11.9,1,1, 11.131, 10485.380, 486.735, 52845.098 25/05/27,03:39:05,06,10,1, 11.9,1,1, 11.131, 10485.405, 486.707, 52845.139 25/05/27,03:39:05,07,10,1, 11.9,1,1, 11.131, 10485.372, 486.737, 52845.128 25/05/27,03:39:05,08,10,1, 11.9,1,1, 11.131, 10485.382, 486.717, 52845.139 25/05/27,03:39:05,09,10,1, 11.9,1,1, 11.131, 10485.380, 486.708, 52845.105 25/05/27,03:39:05,10,10,1, 11.9,1,1, 11.131, 10485.381, 486.694, 52845.043 25/05/27,03:39:05,11,10,1, 11.9,1,1, 11.131, 10485.369, 486.708, 52845.078 25/05/27,03:39:05,12,10,1, 11.9,1,1, 11.131, 10485.375, 486.719, 52845.096 25/05/27,03:39:05,13,10,1, 11.9,1,1, 11.131, 10485.386, 486.706, 52845.120 25/05/27,03:39:05,14,10,1, 11.9,1,1, 11.131, 10485.390, 486.717, 52845.155 25/05/27,03:39:05,15,10,1, 11.9,1,1, 11.131, 10485.370, 486.708, 52845.078 25/05/27,03:39:05,16,10,1, 11.9,1,1, 11.131, 10485.350, 486.702, 52845.128 25/05/27,03:39:05,17,10,1, 11.9,1,1, 11.131, 10485.376, 486.721, 52845.096 25/05/27,03:39:05,18,10,1, 11.9,1,1, 11.131, 10485.352, 486.717, 52845.126 25/05/27,03:39:05,19,10,1, 11.9,1,1, 11.131, 10485.357, 486.704, 52845.089 25/05/27,03:39:06,00,10,1, 11.9,1,1, 11.131, 10485.353, 486.704, 52845.089 25/05/27,03:39:06,01,10,1, 11.9,1,1, 11.131, 10485.318, 486.732, 52845.105 25/05/27,03:39:06,02,10,1, 11.9,1,1, 11.131, 10485.336, 486.705, 52845.051 25/05/27,03:39:06,03,10,1, 11.9,1,1, 11.131, 10485.336, 486.718, 52845.098 25/05/27,03:39:06,04,10,1, 11.9,1,1, 11.131, 10485.333, 486.728, 52845.127 25/05/27,03:39:06,05,10,1, 11.9,1,1, 11.131, 10485.305, 486.709, 52845.148 25/05/27,03:39:06,06,10,1, 11.9,1,1, 11.131, 10485.314, 486.704, 52845.094 25/05/27,03:39:06,07,10,1, 11.9,1,1, 11.131, 10485.312, 486.715, 52845.099 25/05/27,03:39:06,08,10,1, 11.9,1,1, 11.131, 10485.312, 486.707, 52845.055 25/05/27,03:39:06,09,10,1, 11.9,1,1, 11.131, 10485.294, 486.731, 52845.158 25/05/27,03:39:06,10,10,1, 11.9,1,1, 11.131, 10485.294, 486.711, 52845.127 25/05/27,03:39:06,11,10,1, 11.9,1,1, 11.131, 10485.316, 486.719, 52845.108 25/05/27,03:39:06,12,10,1, 11.9,1,1, 11.131, 10485.284, 486.716, 52845.148 25/05/27,03:39:06,13,10,1, 11.9,1,1, 11.131, 10485.281, 486.701, 52845.070 25/05/27,03:39:06,14,10,1, 11.9,1,1, 11.131, 10485.265, 486.698, 52845.114 25/05/27,03:39:06,15,10,1, 11.9,1,1, 11.131, 10485.297, 486.691, 52845.068 25/05/27,03:39:06,16,10,1, 11.9,1,1, 11.131, 10485.301, 486.695, 52845.110 25/05/27,03:39:06,17,10,1, 11.9,1,1, 11.131, 10485.281, 486.700, 52845.089 25/05/27,03:39:06,18,10,1, 11.9,1,1, 11.131, 10485.270, 486.712, 52845.133 25/05/27,03:39:06,19,10,1, 11.9,1,1, 11.131, 10485.283, 486.689, 52845.077 25/05/27,03:39:07,00,10,1, 11.9,1,1, 11.135, 10485.278, 486.689, 52845.077 25/05/27,03:39:07,01,10,1, 11.9,1,1, 11.135, 10485.280, 486.683, 52845.134 25/05/27,03:39:07,02,10,1, 11.9,1,1, 11.135, 10485.274, 486.687, 52845.142 25/05/27,03:39:07,03,10,1, 11.9,1,1, 11.135, 10485.272, 486.681, 52845.155 25/05/27,03:39:07,04,10,1, 11.9,1,1, 11.135, 10485.257, 486.674, 52845.159 25/05/27,03:39:07,05,10,1, 11.9,1,1, 11.135, 10485.267, 486.707, 52845.148 25/05/27,03:39:07,06,10,1, 11.9,1,1, 11.135, 10485.247, 486.691, 52845.069 25/05/27,03:39:07,07,10,1, 11.9,1,1, 11.135, 10485.233, 486.647, 52845.165 25/05/27,03:39:07,08,10,1, 11.9,1,1, 11.135, 10485.250, 486.657, 52845.097 25/05/27,03:39:07,09,10,1, 11.9,1,1, 11.135, 10485.243, 486.658, 52845.104 25/05/27,03:39:07,10,10,1, 11.9,1,1, 11.135, 10485.231, 486.653, 52845.143 25/05/27,03:39:07,11,10,1, 11.9,1,1, 11.135, 10485.224, 486.669, 52845.045 25/05/27,03:39:07,12,10,1, 11.9,1,1, 11.135, 10485.214, 486.684, 52845.158 25/05/27,03:39:07,13,10,1, 11.9,1,1, 11.135, 10485.200, 486.690, 52845.107 25/05/27,03:39:07,14,10,1, 11.9,1,1, 11.135, 10485.221, 486.655, 52845.145 25/05/27,03:39:07,15,10,1, 11.9,1,1, 11.135, 10485.191, 486.678, 52845.171 25/05/27,03:39:07,16,10,1, 11.9,1,1, 11.135, 10485.217, 486.655, 52845.136 25/05/27,03:39:07,17,10,1, 11.9,1,1, 11.135, 10485.181, 486.645, 52845.107 25/05/27,03:39:07,18,10,1, 11.9,1,1, 11.135, 10485.194, 486.651, 52845.114 25/05/27,03:39:07,19,10,1, 11.9,1,1, 11.135, 10485.179, 486.659, 52845.230 25/05/27,03:39:08,00,10,1, 11.9,1,1, 11.131, 10485.178, 486.659, 52845.230 25/05/27,03:39:08,01,10,1, 11.9,1,1, 11.131, 10485.147, 486.652, 52845.127 25/05/27,03:39:08,02,10,1, 11.9,1,1, 11.131, 10485.172, 486.652, 52845.151 25/05/27,03:39:08,03,10,1, 11.9,1,1, 11.131, 10485.166, 486.624, 52845.072 25/05/27,03:39:08,04,10,1, 11.9,1,1, 11.131, 10485.157, 486.630, 52845.151 25/05/27,03:39:08,05,10,1, 11.9,1,1, 11.131, 10485.183, 486.635, 52845.118 25/05/27,03:39:08,06,10,1, 11.9,1,1, 11.131, 10485.138, 486.625, 52845.129 25/05/27,03:39:08,07,10,1, 11.9,1,1, 11.131, 10485.127, 486.634, 52845.147 25/05/27,03:39:08,08,10,1, 11.9,1,1, 11.131, 10485.123, 486.650, 52845.083 25/05/27,03:39:08,09,10,1, 11.9,1,1, 11.131, 10485.118, 486.642, 52845.119 25/05/27,03:39:08,10,10,1, 11.9,1,1, 11.131, 10485.111, 486.639, 52845.105 25/05/27,03:39:08,11,10,1, 11.9,1,1, 11.131, 10485.100, 486.631, 52845.100 25/05/27,03:39:08,12,10,1, 11.9,1,1, 11.131, 10485.094, 486.631, 52845.142 25/05/27,03:39:08,13,10,1, 11.9,1,1, 11.131, 10485.116, 486.610, 52845.100 25/05/27,03:39:08,14,10,1, 11.9,1,1, 11.131, 10485.113, 486.621, 52845.121 25/05/27,03:39:08,15,10,1, 11.9,1,1, 11.131, 10485.108, 486.620, 52845.063 25/05/27,03:39:08,16,10,1, 11.9,1,1, 11.131, 10485.099, 486.628, 52845.099 25/05/27,03:39:08,17,10,1, 11.9,1,1, 11.131, 10485.085, 486.611, 52845.102 25/05/27,03:39:08,18,10,1, 11.9,1,1, 11.131, 10485.068, 486.635, 52845.058 25/05/27,03:39:08,19,10,1, 11.9,1,1, 11.131, 10485.074, 486.633, 52845.170 25/05/27,03:39:09,00,10,1, 12.0,1,1, 11.132, 10485.070, 486.633, 52845.170 25/05/27,03:39:09,01,10,1, 12.0,1,1, 11.132, 10485.061, 486.632, 52845.093 25/05/27,03:39:09,02,10,1, 12.0,1,1, 11.132, 10485.057, 486.628, 52845.155 25/05/27,03:39:09,03,10,1, 12.0,1,1, 11.132, 10485.053, 486.626, 52845.096 25/05/27,03:39:09,04,10,1, 12.0,1,1, 11.132, 10485.013, 486.623, 52845.195 25/05/27,03:39:09,05,10,1, 12.0,1,1, 11.132, 10485.030, 486.623, 52845.154 25/05/27,03:39:09,06,10,1, 12.0,1,1, 11.132, 10485.036, 486.613, 52844.951 25/05/27,03:39:09,07,10,1, 12.0,1,1, 11.132, 10484.990, 486.631, 52845.076 25/05/27,03:39:09,08,10,1, 12.0,1,1, 11.132, 10485.049, 486.618, 52845.098 25/05/27,03:39:09,09,10,1, 12.0,1,1, 11.132, 10484.998, 486.618, 52845.065 25/05/27,03:39:09,10,10,1, 12.0,1,1, 11.132, 10484.981, 486.599, 52845.182 25/05/27,03:39:09,11,10,1, 12.0,1,1, 11.132, 10484.995, 486.602, 52845.148 25/05/27,03:39:09,12,10,1, 12.0,1,1, 11.132, 10485.017, 486.622, 52845.100 25/05/27,03:39:09,13,10,1, 12.0,1,1, 11.132, 10484.979, 486.609, 52845.080 25/05/27,03:39:09,14,10,1, 12.0,1,1, 11.132, 10484.985, 486.587, 52845.181 25/05/27,03:39:09,15,10,1, 12.0,1,1, 11.132, 10484.987, 486.607, 52845.119 25/05/27,03:39:09,16,10,1, 12.0,1,1, 11.132, 10484.958, 486.618, 52845.185 25/05/27,03:39:09,17,10,1, 12.0,1,1, 11.132, 10484.956, 486.608, 52845.141 25/05/27,03:39:09,18,10,1, 12.0,1,1, 11.132, 10484.974, 486.593, 52845.172 25/05/27,03:39:09,19,10,1, 12.0,1,1, 11.132, 10484.959, 486.615, 52845.158 25/05/27,03:39:10,00,10,1, 11.9,1,1, 11.133, 10484.953, 486.615, 52845.158 25/05/27,03:39:10,01,10,1, 11.9,1,1, 11.133, 10484.970, 486.617, 52845.156 25/05/27,03:39:10,02,10,1, 11.9,1,1, 11.133, 10484.946, 486.612, 52845.089 25/05/27,03:39:10,03,10,1, 11.9,1,1, 11.133, 10484.924, 486.585, 52845.117 25/05/27,03:39:10,04,10,1, 11.9,1,1, 11.133, 10484.948, 486.584, 52845.176 25/05/27,03:39:10,05,10,1, 11.9,1,1, 11.133, 10484.931, 486.580, 52845.157 25/05/27,03:39:10,06,10,1, 11.9,1,1, 11.133, 10484.947, 486.600, 52845.141 25/05/27,03:39:10,07,10,1, 11.9,1,1, 11.133, 10484.922, 486.584, 52845.186 25/05/27,03:39:10,08,10,1, 11.9,1,1, 11.133, 10484.902, 486.591, 52845.147 25/05/27,03:39:10,09,10,1, 11.9,1,1, 11.133, 10484.905, 486.574, 52845.111 25/05/27,03:39:10,10,10,1, 11.9,1,1, 11.133, 10484.911, 486.596, 52845.126 25/05/27,03:39:10,11,10,1, 11.9,1,1, 11.133, 10484.894, 486.585, 52845.171 25/05/27,03:39:10,12,10,1, 11.9,1,1, 11.133, 10484.865, 486.594, 52845.152 25/05/27,03:39:10,13,10,1, 11.9,1,1, 11.133, 10484.887, 486.589, 52845.122 25/05/27,03:39:10,14,10,1, 11.9,1,1, 11.133, 10484.891, 486.622, 52845.112 25/05/27,03:39:10,15,10,1, 11.9,1,1, 11.133, 10484.859, 486.588, 52845.112 25/05/27,03:39:10,16,10,1, 11.9,1,1, 11.133, 10484.861, 486.570, 52845.091 25/05/27,03:39:10,17,10,1, 11.9,1,1, 11.133, 10484.855, 486.580, 52845.164 25/05/27,03:39:10,18,10,1, 11.9,1,1, 11.133, 10484.857, 486.566, 52845.200 25/05/27,03:39:10,19,10,1, 11.9,1,1, 11.133, 10484.844, 486.572, 52845.157 25/05/27,03:39:11,00,10,1, 11.9,1,1, 11.131, 10484.836, 486.572, 52845.157 25/05/27,03:39:11,01,10,1, 11.9,1,1, 11.131, 10484.818, 486.575, 52845.189 25/05/27,03:39:11,02,10,1, 11.9,1,1, 11.131, 10484.821, 486.576, 52845.184 25/05/27,03:39:11,03,10,1, 11.9,1,1, 11.131, 10484.833, 486.582, 52845.133 25/05/27,03:39:11,04,10,1, 11.9,1,1, 11.131, 10484.780, 486.580, 52845.120 25/05/27,03:39:11,05,10,1, 11.9,1,1, 11.131, 10484.812, 486.577, 52845.147 25/05/27,03:39:11,06,10,1, 11.9,1,1, 11.131, 10484.792, 486.593, 52845.206 25/05/27,03:39:11,07,10,1, 11.9,1,1, 11.131, 10484.779, 486.572, 52845.185 25/05/27,03:39:11,08,10,1, 11.9,1,1, 11.131, 10484.779, 486.553, 52845.160 25/05/27,03:39:11,09,10,1, 11.9,1,1, 11.131, 10484.785, 486.568, 52845.158 25/05/27,03:39:11,10,10,1, 11.9,1,1, 11.131, 10484.740, 486.578, 52845.173 25/05/27,03:39:11,11,10,1, 11.9,1,1, 11.131, 10484.743, 486.570, 52845.152 25/05/27,03:39:11,12,10,1, 11.9,1,1, 11.131, 10484.762, 486.551, 52845.122 25/05/27,03:39:11,13,10,1, 11.9,1,1, 11.131, 10484.730, 486.584, 52845.169 25/05/27,03:39:11,14,10,1, 11.9,1,1, 11.131, 10484.714, 486.552, 52845.151 25/05/27,03:39:11,15,10,1, 11.9,1,1, 11.131, 10484.722, 486.555, 52845.074 25/05/27,03:39:11,16,10,1, 11.9,1,1, 11.131, 10484.726, 486.549, 52845.139 25/05/27,03:39:11,17,10,1, 11.9,1,1, 11.131, 10484.721, 486.549, 52845.127 25/05/27,03:39:11,18,10,1, 11.9,1,1, 11.131, 10484.697, 486.545, 52845.144 25/05/27,03:39:11,19,10,1, 11.9,1,1, 11.131, 10484.689, 486.584, 52845.149 25/05/27,03:39:12,00,10,1, 11.9,1,1, 11.134, 10484.686, 486.584, 52845.149 25/05/27,03:39:12,01,10,1, 11.9,1,1, 11.134, 10484.693, 486.563, 52845.138 25/05/27,03:39:12,02,10,1, 11.9,1,1, 11.134, 10484.680, 486.548, 52845.125 25/05/27,03:39:12,03,10,1, 11.9,1,1, 11.134, 10484.675, 486.556, 52845.118 25/05/27,03:39:12,04,10,1, 11.9,1,1, 11.134, 10484.664, 486.563, 52845.170 25/05/27,03:39:12,05,10,1, 11.9,1,1, 11.134, 10484.632, 486.566, 52845.165 25/05/27,03:39:12,06,10,1, 11.9,1,1, 11.134, 10484.650, 486.567, 52845.129 25/05/27,03:39:12,07,10,1, 11.9,1,1, 11.134, 10484.636, 486.535, 52845.104 25/05/27,03:39:12,08,10,1, 11.9,1,1, 11.134, 10484.612, 486.567, 52845.185 25/05/27,03:39:12,09,10,1, 11.9,1,1, 11.134, 10484.608, 486.558, 52845.175 25/05/27,03:39:12,10,10,1, 11.9,1,1, 11.134, 10484.609, 486.553, 52845.104 25/05/27,03:39:12,11,10,1, 11.9,1,1, 11.134, 10484.600, 486.528, 52845.175 25/05/27,03:39:12,12,10,1, 11.9,1,1, 11.134, 10484.595, 486.540, 52845.103 25/05/27,03:39:12,13,10,1, 11.9,1,1, 11.134, 10484.608, 486.558, 52845.113 25/05/27,03:39:12,14,10,1, 11.9,1,1, 11.134, 10484.568, 486.551, 52845.197 25/05/27,03:39:12,15,10,1, 11.9,1,1, 11.134, 10484.571, 486.559, 52845.215 25/05/27,03:39:12,16,10,1, 11.9,1,1, 11.134, 10484.550, 486.522, 52845.122 25/05/27,03:39:12,17,10,1, 11.9,1,1, 11.134, 10484.578, 486.534, 52845.178 25/05/27,03:39:12,18,10,1, 11.9,1,1, 11.134, 10484.520, 486.554, 52845.137 25/05/27,03:39:12,19,10,1, 11.9,1,1, 11.134, 10484.534, 486.516, 52845.183 25/05/27,03:39:13,00,10,1, 12.0,1,1, 11.134, 10484.527, 486.516, 52845.183 25/05/27,03:39:13,01,10,1, 12.0,1,1, 11.134, 10484.518, 486.549, 52845.208 25/05/27,03:39:13,02,10,1, 12.0,1,1, 11.134, 10484.503, 486.528, 52845.201 25/05/27,03:39:13,03,10,1, 12.0,1,1, 11.134, 10484.481, 486.490, 52845.134 25/05/27,03:39:13,04,10,1, 12.0,1,1, 11.134, 10484.488, 486.527, 52845.199 25/05/27,03:39:13,05,10,1, 12.0,1,1, 11.134, 10484.485, 486.525, 52845.178 25/05/27,03:39:13,06,10,1, 12.0,1,1, 11.134, 10484.480, 486.512, 52845.063 25/05/27,03:39:13,07,10,1, 12.0,1,1, 11.134, 10484.457, 486.555, 52845.194 25/05/27,03:39:13,08,10,1, 12.0,1,1, 11.134, 10484.462, 486.537, 52845.164 25/05/27,03:39:13,09,10,1, 12.0,1,1, 11.134, 10484.432, 486.532, 52845.206 25/05/27,03:39:13,10,10,1, 12.0,1,1, 11.134, 10484.416, 486.516, 52845.153 25/05/27,03:39:13,11,10,1, 12.0,1,1, 11.134, 10484.431, 486.523, 52845.132 25/05/27,03:39:13,12,10,1, 12.0,1,1, 11.134, 10484.405, 486.508, 52845.142 25/05/27,03:39:13,13,10,1, 12.0,1,1, 11.134, 10484.414, 486.537, 52845.140 25/05/27,03:39:13,14,10,1, 12.0,1,1, 11.134, 10484.386, 486.514, 52845.199 25/05/27,03:39:13,15,10,1, 12.0,1,1, 11.134, 10484.396, 486.504, 52845.160 25/05/27,03:39:13,16,10,1, 12.0,1,1, 11.134, 10484.361, 486.513, 52845.177 25/05/27,03:39:13,17,10,1, 12.0,1,1, 11.134, 10484.362, 486.488, 52845.160 25/05/27,03:39:13,18,10,1, 12.0,1,1, 11.134, 10484.355, 486.500, 52845.173 25/05/27,03:39:13,19,10,1, 12.0,1,1, 11.134, 10484.348, 486.531, 52845.178 25/05/27,03:39:14,00,10,1, 11.9,1,1, 11.131, 10484.344, 486.531, 52845.178 25/05/27,03:39:14,01,10,1, 11.9,1,1, 11.131, 10484.320, 486.496, 52845.196 25/05/27,03:39:14,02,10,1, 11.9,1,1, 11.131, 10484.297, 486.486, 52845.138 25/05/27,03:39:14,03,10,1, 11.9,1,1, 11.131, 10484.300, 486.488, 52845.127 25/05/27,03:39:14,04,10,1, 11.9,1,1, 11.131, 10484.292, 486.475, 52845.154 25/05/27,03:39:14,05,10,1, 11.9,1,1, 11.131, 10484.273, 486.475, 52845.159 25/05/27,03:39:14,06,10,1, 11.9,1,1, 11.131, 10484.301, 486.502, 52845.181 25/05/27,03:39:14,07,10,1, 11.9,1,1, 11.131, 10484.262, 486.473, 52845.137 25/05/27,03:39:14,08,10,1, 11.9,1,1, 11.131, 10484.245, 486.447, 52845.211 25/05/27,03:39:14,09,10,1, 11.9,1,1, 11.131, 10484.233, 486.483, 52845.200 25/05/27,03:39:14,10,10,1, 11.9,1,1, 11.131, 10484.229, 486.476, 52845.177 25/05/27,03:39:14,11,10,1, 11.9,1,1, 11.131, 10484.233, 486.469, 52845.213 25/05/27,03:39:14,12,10,1, 11.9,1,1, 11.131, 10484.218, 486.481, 52845.149 25/05/27,03:39:14,13,10,1, 11.9,1,1, 11.131, 10484.192, 486.493, 52845.169 25/05/27,03:39:14,14,10,1, 11.9,1,1, 11.131, 10484.178, 486.474, 52845.121 25/05/27,03:39:14,15,10,1, 11.9,1,1, 11.131, 10484.194, 486.473, 52845.162 25/05/27,03:39:14,16,10,1, 11.9,1,1, 11.131, 10484.147, 486.467, 52845.173 25/05/27,03:39:14,17,10,1, 11.9,1,1, 11.131, 10484.144, 486.459, 52845.151 25/05/27,03:39:14,18,10,1, 11.9,1,1, 11.131, 10484.163, 486.483, 52845.141 25/05/27,03:39:14,19,10,1, 11.9,1,1, 11.131, 10484.119, 486.449, 52845.126 25/05/27,03:39:15,00,10,1, 12.0,1,1, 11.135, 10484.118, 486.449, 52845.126 25/05/27,03:39:15,01,10,1, 12.0,1,1, 11.135, 10484.131, 486.434, 52845.214 25/05/27,03:39:15,02,10,1, 12.0,1,1, 11.135, 10484.116, 486.460, 52845.179 25/05/27,03:39:15,03,10,1, 12.0,1,1, 11.135, 10484.109, 486.461, 52845.104 25/05/27,03:39:15,04,10,1, 12.0,1,1, 11.135, 10484.121, 486.461, 52845.173 25/05/27,03:39:15,05,10,1, 12.0,1,1, 11.135, 10484.092, 486.450, 52845.170 25/05/27,03:39:15,06,10,1, 12.0,1,1, 11.135, 10484.072, 486.435, 52845.193 25/05/27,03:39:15,07,10,1, 12.0,1,1, 11.135, 10484.055, 486.423, 52845.249 25/05/27,03:39:15,08,10,1, 12.0,1,1, 11.135, 10484.068, 486.469, 52845.143 25/05/27,03:39:15,09,10,1, 12.0,1,1, 11.135, 10484.042, 486.455, 52845.215 25/05/27,03:39:15,10,10,1, 12.0,1,1, 11.135, 10484.031, 486.448, 52845.141 25/05/27,03:39:15,11,10,1, 12.0,1,1, 11.135, 10484.033, 486.444, 52845.107 25/05/27,03:39:15,12,10,1, 12.0,1,1, 11.135, 10484.009, 486.439, 52845.226 25/05/27,03:39:15,13,10,1, 12.0,1,1, 11.135, 10484.021, 486.406, 52845.116 25/05/27,03:39:15,14,10,1, 12.0,1,1, 11.135, 10483.994, 486.432, 52845.158 25/05/27,03:39:15,15,10,1, 12.0,1,1, 11.135, 10483.996, 486.435, 52845.231 25/05/27,03:39:15,16,10,1, 12.0,1,1, 11.135, 10483.985, 486.430, 52845.125 25/05/27,03:39:15,17,10,1, 12.0,1,1, 11.135, 10483.971, 486.443, 52845.205 25/05/27,03:39:15,18,10,1, 12.0,1,1, 11.135, 10483.967, 486.445, 52845.227 25/05/27,03:39:15,19,10,1, 12.0,1,1, 11.135, 10483.947, 486.441, 52845.162 25/05/27,03:39:16,00,10,1, 12.0,1,1, 11.133, 10483.943, 486.441, 52845.162 25/05/27,03:39:16,01,10,1, 12.0,1,1, 11.133, 10483.944, 486.410, 52845.171 25/05/27,03:39:16,02,10,1, 12.0,1,1, 11.133, 10483.921, 486.401, 52845.170 25/05/27,03:39:16,03,10,1, 12.0,1,1, 11.133, 10483.912, 486.410, 52845.255 25/05/27,03:39:16,04,10,1, 12.0,1,1, 11.133, 10483.902, 486.428, 52845.232 25/05/27,03:39:16,05,10,1, 12.0,1,1, 11.133, 10483.888, 486.423, 52845.169 25/05/27,03:39:16,06,10,1, 12.0,1,1, 11.133, 10483.914, 486.391, 52845.227 25/05/27,03:39:16,07,10,1, 12.0,1,1, 11.133, 10483.881, 486.405, 52845.210 25/05/27,03:39:16,08,10,1, 12.0,1,1, 11.133, 10483.852, 486.412, 52845.153 25/05/27,03:39:16,09,10,1, 12.0,1,1, 11.133, 10483.865, 486.402, 52845.170 25/05/27,03:39:16,10,10,1, 12.0,1,1, 11.133, 10483.850, 486.430, 52845.248 25/05/27,03:39:16,11,10,1, 12.0,1,1, 11.133, 10483.840, 486.400, 52845.225 25/05/27,03:39:16,12,10,1, 12.0,1,1, 11.133, 10483.828, 486.399, 52845.238 25/05/27,03:39:16,13,10,1, 12.0,1,1, 11.133, 10483.845, 486.400, 52845.161 25/05/27,03:39:16,14,10,1, 12.0,1,1, 11.133, 10483.828, 486.409, 52845.236 25/05/27,03:39:16,15,10,1, 12.0,1,1, 11.133, 10483.813, 486.387, 52845.183 25/05/27,03:39:16,16,10,1, 12.0,1,1, 11.133, 10483.803, 486.383, 52845.234 25/05/27,03:39:16,17,10,1, 12.0,1,1, 11.133, 10483.800, 486.381, 52845.164 25/05/27,03:39:16,18,10,1, 12.0,1,1, 11.133, 10483.798, 486.358, 52845.125 25/05/27,03:39:16,19,10,1, 12.0,1,1, 11.133, 10483.785, 486.381, 52845.178 25/05/27,03:39:17,00,10,1, 11.9,1,1, 11.138, 10483.785, 486.381, 52845.178 25/05/27,03:39:17,01,10,1, 11.9,1,1, 11.138, 10483.762, 486.370, 52845.131 25/05/27,03:39:17,02,10,1, 11.9,1,1, 11.138, 10483.767, 486.379, 52845.169 25/05/27,03:39:17,03,10,1, 11.9,1,1, 11.138, 10483.725, 486.361, 52845.186 25/05/27,03:39:17,04,10,1, 11.9,1,1, 11.138, 10483.742, 486.368, 52845.180 25/05/27,03:39:17,05,10,1, 11.9,1,1, 11.138, 10483.734, 486.375, 52845.162 25/05/27,03:39:17,06,10,1, 11.9,1,1, 11.138, 10483.714, 486.377, 52845.136 25/05/27,03:39:17,07,10,1, 11.9,1,1, 11.138, 10483.741, 486.376, 52845.165 25/05/27,03:39:17,08,10,1, 11.9,1,1, 11.138, 10483.703, 486.346, 52845.153 25/05/27,03:39:17,09,10,1, 11.9,1,1, 11.138, 10483.677, 486.374, 52845.201 25/05/27,03:39:17,10,10,1, 11.9,1,1, 11.138, 10483.676, 486.360, 52845.227 25/05/27,03:39:17,11,10,1, 11.9,1,1, 11.138, 10483.652, 486.327, 52845.179 25/05/27,03:39:17,12,10,1, 11.9,1,1, 11.138, 10483.658, 486.353, 52845.217 25/05/27,03:39:17,13,10,1, 11.9,1,1, 11.138, 10483.653, 486.326, 52845.188 25/05/27,03:39:17,14,10,1, 11.9,1,1, 11.138, 10483.660, 486.345, 52845.129 25/05/27,03:39:17,15,10,1, 11.9,1,1, 11.138, 10483.670, 486.353, 52845.185 25/05/27,03:39:17,16,10,1, 11.9,1,1, 11.138, 10483.654, 486.319, 52845.195 25/05/27,03:39:17,17,10,1, 11.9,1,1, 11.138, 10483.613, 486.338, 52845.179 25/05/27,03:39:17,18,10,1, 11.9,1,1, 11.138, 10483.653, 486.315, 52845.075 25/05/27,03:39:17,19,10,1, 11.9,1,1, 11.138, 10483.612, 486.327, 52845.176 25/05/27,03:39:18,00,10,1, 11.9,1,1, 11.133, 10483.609, 486.327, 52845.176 25/05/27,03:39:18,01,10,1, 11.9,1,1, 11.133, 10483.609, 486.300, 52845.187 25/05/27,03:39:18,02,10,1, 11.9,1,1, 11.133, 10483.598, 486.308, 52845.139 25/05/27,03:39:18,03,10,1, 11.9,1,1, 11.133, 10483.592, 486.296, 52845.135 25/05/27,03:39:18,04,10,1, 11.9,1,1, 11.133, 10483.578, 486.325, 52845.176 25/05/27,03:39:18,05,10,1, 11.9,1,1, 11.133, 10483.548, 486.315, 52845.168 25/05/27,03:39:18,06,10,1, 11.9,1,1, 11.133, 10483.549, 486.296, 52845.105 25/05/27,03:39:18,07,10,1, 11.9,1,1, 11.133, 10483.525, 486.291, 52845.105 25/05/27,03:39:18,08,10,1, 11.9,1,1, 11.133, 10483.566, 486.307, 52845.155 25/05/27,03:39:18,09,10,1, 11.9,1,1, 11.133, 10483.549, 486.299, 52845.183 25/05/27,03:39:18,10,10,1, 11.9,1,1, 11.133, 10483.539, 486.296, 52845.185 25/05/27,03:39:18,11,10,1, 11.9,1,1, 11.133, 10483.501, 486.285, 52845.146 25/05/27,03:39:18,12,10,1, 11.9,1,1, 11.133, 10483.505, 486.286, 52845.112 25/05/27,03:39:18,13,10,1, 11.9,1,1, 11.133, 10483.506, 486.269, 52845.087 25/05/27,03:39:18,14,10,1, 11.9,1,1, 11.133, 10483.493, 486.280, 52845.137 25/05/27,03:39:18,15,10,1, 11.9,1,1, 11.133, 10483.485, 486.259, 52845.126 25/05/27,03:39:18,16,10,1, 11.9,1,1, 11.133, 10483.479, 486.285, 52845.095 25/05/27,03:39:18,17,10,1, 11.9,1,1, 11.133, 10483.468, 486.268, 52845.165 25/05/27,03:39:18,18,10,1, 11.9,1,1, 11.133, 10483.456, 486.253, 52845.106 25/05/27,03:39:18,19,10,1, 11.9,1,1, 11.133, 10483.486, 486.268, 52845.108 25/05/27,03:39:19,00,10,1, 11.9,1,1, 11.133, 10483.484, 486.268, 52845.108 25/05/27,03:39:19,01,10,1, 11.9,1,1, 11.133, 10483.470, 486.240, 52845.123 25/05/27,03:39:19,02,10,1, 11.9,1,1, 11.133, 10483.434, 486.257, 52845.155 25/05/27,03:39:19,03,10,1, 11.9,1,1, 11.133, 10483.447, 486.256, 52845.153 25/05/27,03:39:19,04,10,1, 11.9,1,1, 11.133, 10483.458, 486.271, 52845.270 25/05/27,03:39:19,05,10,1, 11.9,1,1, 11.133, 10483.461, 486.217, 52844.986 25/05/27,03:39:19,06,10,1, 11.9,1,1, 11.133, 10483.430, 486.231, 52845.039 25/05/27,03:39:19,07,10,1, 11.9,1,1, 11.133, 10483.409, 486.236, 52845.135 25/05/27,03:39:19,08,10,1, 11.9,1,1, 11.133, 10483.408, 486.236, 52844.951 25/05/27,03:39:19,09,10,1, 11.9,1,1, 11.133, 10483.352, 486.211, 52845.259 25/05/27,03:39:19,10,10,1, 11.9,1,1, 11.133, 10483.372, 486.237, 52845.186 25/05/27,03:39:19,11,10,1, 11.9,1,1, 11.133, 10483.361, 486.218, 52845.130 25/05/27,03:39:19,12,10,1, 11.9,1,1, 11.133, 10483.374, 486.218, 52845.168 25/05/27,03:39:19,13,10,1, 11.9,1,1, 11.133, 10483.360, 486.182, 52845.095 25/05/27,03:39:19,14,10,1, 11.9,1,1, 11.133, 10483.369, 486.185, 52845.093 25/05/27,03:39:19,15,10,1, 11.9,1,1, 11.133, 10483.337, 486.184, 52845.093 25/05/27,03:39:19,16,10,1, 11.9,1,1, 11.133, 10483.317, 486.195, 52845.112 25/05/27,03:39:19,17,10,1, 11.9,1,1, 11.133, 10483.319, 486.183, 52845.153 25/05/27,03:39:19,18,10,1, 11.9,1,1, 11.133, 10483.340, 486.186, 52845.109 25/05/27,03:39:19,19,10,1, 11.9,1,1, 11.133, 10483.323, 486.169, 52845.076 25/05/27,03:39:20,00,10,1, 11.9,1,1, 11.132, 10483.317, 486.169, 52845.076 25/05/27,03:39:20,01,10,1, 11.9,1,1, 11.132, 10483.286, 486.185, 52845.122 25/05/27,03:39:20,02,10,1, 11.9,1,1, 11.132, 10483.276, 486.160, 52845.171 25/05/27,03:39:20,03,10,1, 11.9,1,1, 11.132, 10483.289, 486.173, 52845.161 25/05/27,03:39:20,04,10,1, 11.9,1,1, 11.132, 10483.276, 486.130, 52845.109 25/05/27,03:39:20,05,10,1, 11.9,1,1, 11.132, 10483.251, 486.146, 52845.129 25/05/27,03:39:20,06,10,1, 11.9,1,1, 11.132, 10483.256, 486.144, 52845.081 25/05/27,03:39:20,07,10,1, 11.9,1,1, 11.132, 10483.250, 486.121, 52845.173 25/05/27,03:39:20,08,10,1, 11.9,1,1, 11.132, 10483.224, 486.116, 52845.113 25/05/27,03:39:20,09,10,1, 11.9,1,1, 11.132, 10483.236, 486.145, 52845.109 25/05/27,03:39:20,10,10,1, 11.9,1,1, 11.132, 10483.231, 486.129, 52845.113 25/05/27,03:39:20,11,10,1, 11.9,1,1, 11.132, 10483.217, 486.103, 52845.133 25/05/27,03:39:20,12,10,1, 11.9,1,1, 11.132, 10483.210, 486.095, 52845.079 25/05/27,03:39:20,13,10,1, 11.9,1,1, 11.132, 10483.204, 486.076, 52845.102 25/05/27,03:39:20,14,10,1, 11.9,1,1, 11.132, 10483.185, 486.086, 52845.087 25/05/27,03:39:20,15,10,1, 11.9,1,1, 11.132, 10483.176, 486.072, 52845.025 25/05/27,03:39:20,16,10,1, 11.9,1,1, 11.132, 10483.181, 486.065, 52845.049 25/05/27,03:39:20,17,10,1, 11.9,1,1, 11.132, 10483.131, 486.037, 52845.121 25/05/27,03:39:20,18,10,1, 11.9,1,1, 11.132, 10483.156, 486.062, 52845.164 25/05/27,03:39:20,19,10,1, 11.9,1,1, 11.132, 10483.130, 486.074, 52845.153 25/05/27,03:39:21,00,10,1, 11.9,1,1, 11.133, 10483.125, 486.074, 52845.153 25/05/27,03:39:21,01,10,1, 11.9,1,1, 11.133, 10483.119, 486.041, 52845.067 25/05/27,03:39:21,02,10,1, 11.9,1,1, 11.133, 10483.104, 486.029, 52845.092 25/05/27,03:39:21,03,10,1, 11.9,1,1, 11.133, 10483.100, 486.053, 52845.056 25/05/27,03:39:21,04,10,1, 11.9,1,1, 11.133, 10483.077, 486.026, 52845.062 25/05/27,03:39:21,05,10,1, 11.9,1,1, 11.133, 10483.070, 486.004, 52845.039 25/05/27,03:39:21,06,10,1, 11.9,1,1, 11.133, 10483.063, 486.010, 52845.029 25/05/27,03:39:21,07,10,1, 11.9,1,1, 11.133, 10483.030, 486.001, 52845.059 25/05/27,03:39:21,08,10,1, 11.9,1,1, 11.133, 10483.055, 485.985, 52845.042 25/05/27,03:39:21,09,10,1, 11.9,1,1, 11.133, 10483.018, 485.995, 52845.104 25/05/27,03:39:21,10,10,1, 11.9,1,1, 11.133, 10483.003, 486.009, 52845.099 25/05/27,03:39:21,11,10,1, 11.9,1,1, 11.133, 10482.987, 485.962, 52845.035 25/05/27,03:39:21,12,10,1, 11.9,1,1, 11.133, 10483.008, 485.973, 52845.102 25/05/27,03:39:21,13,10,1, 11.9,1,1, 11.133, 10482.986, 485.934, 52845.054 25/05/27,03:39:21,14,10,1, 11.9,1,1, 11.133, 10482.970, 485.954, 52845.022 25/05/27,03:39:21,15,10,1, 11.9,1,1, 11.133, 10482.974, 485.948, 52845.241 25/05/27,03:39:21,16,10,1, 11.9,1,1, 11.133, 10482.983, 485.919, 52844.995 25/05/27,03:39:21,17,10,1, 11.9,1,1, 11.133, 10482.940, 485.933, 52844.997 25/05/27,03:39:21,18,10,1, 11.9,1,1, 11.133, 10482.928, 485.892, 52845.029 25/05/27,03:39:21,19,10,1, 11.9,1,1, 11.133, 10482.913, 485.897, 52844.995 25/05/27,03:39:22,00,10,1, 11.9,1,1, 11.135, 10482.908, 485.897, 52844.995 25/05/27,03:39:22,01,10,1, 11.9,1,1, 11.135, 10482.902, 485.915, 52844.976 25/05/27,03:39:22,02,10,1, 11.9,1,1, 11.135, 10482.864, 485.900, 52845.057 25/05/27,03:39:22,03,10,1, 11.9,1,1, 11.135, 10482.867, 485.880, 52845.003 25/05/27,03:39:22,04,10,1, 11.9,1,1, 11.135, 10482.828, 485.885, 52845.058 25/05/27,03:39:22,05,10,1, 11.9,1,1, 11.135, 10482.841, 485.885, 52845.081 25/05/27,03:39:22,06,10,1, 11.9,1,1, 11.135, 10482.841, 485.883, 52845.063 25/05/27,03:39:22,07,10,1, 11.9,1,1, 11.135, 10482.824, 485.856, 52845.023 25/05/27,03:39:22,08,10,1, 11.9,1,1, 11.135, 10482.812, 485.845, 52845.030 25/05/27,03:39:22,09,10,1, 11.9,1,1, 11.135, 10482.796, 485.867, 52844.988 25/05/27,03:39:22,10,10,1, 11.9,1,1, 11.135, 10482.783, 485.863, 52844.984 25/05/27,03:39:22,11,10,1, 11.9,1,1, 11.135, 10482.784, 485.834, 52845.022 25/05/27,03:39:22,12,10,1, 11.9,1,1, 11.135, 10482.772, 485.832, 52845.036 25/05/27,03:39:22,13,10,1, 11.9,1,1, 11.135, 10482.750, 485.833, 52845.022 25/05/27,03:39:22,14,10,1, 11.9,1,1, 11.135, 10482.744, 485.808, 52845.012 25/05/27,03:39:22,15,10,1, 11.9,1,1, 11.135, 10482.738, 485.807, 52845.079 25/05/27,03:39:22,16,10,1, 11.9,1,1, 11.135, 10482.707, 485.806, 52844.977 25/05/27,03:39:22,17,10,1, 11.9,1,1, 11.135, 10482.697, 485.798, 52844.990 25/05/27,03:39:22,18,10,1, 11.9,1,1, 11.135, 10482.667, 485.788, 52845.008 25/05/27,03:39:22,19,10,1, 11.9,1,1, 11.135, 10482.654, 485.781, 52845.030 25/05/27,03:39:23,00,10,1, 11.9,1,1, 11.133, 10482.650, 485.781, 52845.030 25/05/27,03:39:23,01,10,1, 11.9,1,1, 11.133, 10482.659, 485.744, 52844.960 25/05/27,03:39:23,02,10,1, 11.9,1,1, 11.133, 10482.632, 485.753, 52844.976 25/05/27,03:39:23,03,10,1, 11.9,1,1, 11.133, 10482.630, 485.758, 52845.029 25/05/27,03:39:23,04,10,1, 11.9,1,1, 11.133, 10482.623, 485.745, 52844.968 25/05/27,03:39:23,05,10,1, 11.9,1,1, 11.133, 10482.580, 485.744, 52844.951 25/05/27,03:39:23,06,10,1, 11.9,1,1, 11.133, 10482.588, 485.725, 52844.940 25/05/27,03:39:23,07,10,1, 11.9,1,1, 11.133, 10482.596, 485.737, 52845.010 25/05/27,03:39:23,08,10,1, 11.9,1,1, 11.133, 10482.557, 485.722, 52844.940 25/05/27,03:39:23,09,10,1, 11.9,1,1, 11.133, 10482.572, 485.709, 52844.973 25/05/27,03:39:23,10,10,1, 11.9,1,1, 11.133, 10482.563, 485.725, 52844.976 25/05/27,03:39:23,11,10,1, 11.9,1,1, 11.133, 10482.541, 485.697, 52844.939 25/05/27,03:39:23,12,10,1, 11.9,1,1, 11.133, 10482.507, 485.676, 52844.961 25/05/27,03:39:23,13,10,1, 11.9,1,1, 11.133, 10482.500, 485.699, 52844.936 25/05/27,03:39:23,14,10,1, 11.9,1,1, 11.133, 10482.503, 485.695, 52845.017 25/05/27,03:39:23,15,10,1, 11.9,1,1, 11.133, 10482.487, 485.665, 52844.983 25/05/27,03:39:23,16,10,1, 11.9,1,1, 11.133, 10482.504, 485.680, 52844.939 25/05/27,03:39:23,17,10,1, 11.9,1,1, 11.133, 10482.456, 485.665, 52844.894 25/05/27,03:39:23,18,10,1, 11.9,1,1, 11.133, 10482.456, 485.662, 52844.937 25/05/27,03:39:23,19,10,1, 11.9,1,1, 11.133, 10482.433, 485.663, 52844.984 25/05/27,03:39:24,00,10,1, 12.0,1,1, 11.134, 10482.433, 485.663, 52844.984 25/05/27,03:39:24,01,10,1, 12.0,1,1, 11.134, 10482.433, 485.624, 52844.992 25/05/27,03:39:24,02,10,1, 12.0,1,1, 11.134, 10482.373, 485.622, 52844.937 25/05/27,03:39:24,03,10,1, 12.0,1,1, 11.134, 10482.378, 485.618, 52844.923 25/05/27,03:39:24,04,10,1, 12.0,1,1, 11.134, 10482.367, 485.600, 52844.967 25/05/27,03:39:24,05,10,1, 12.0,1,1, 11.134, 10482.348, 485.621, 52844.967 25/05/27,03:39:24,06,10,1, 12.0,1,1, 11.134, 10482.354, 485.588, 52844.890 25/05/27,03:39:24,07,10,1, 12.0,1,1, 11.134, 10482.346, 485.589, 52844.973 25/05/27,03:39:24,08,10,1, 12.0,1,1, 11.134, 10482.313, 485.595, 52844.904 25/05/27,03:39:24,09,10,1, 12.0,1,1, 11.134, 10482.296, 485.568, 52844.893 25/05/27,03:39:24,10,10,1, 12.0,1,1, 11.134, 10482.305, 485.570, 52844.971 25/05/27,03:39:24,11,10,1, 12.0,1,1, 11.134, 10482.287, 485.564, 52844.898 25/05/27,03:39:24,12,10,1, 12.0,1,1, 11.134, 10482.289, 485.543, 52844.922 25/05/27,03:39:24,13,10,1, 12.0,1,1, 11.134, 10482.288, 485.557, 52844.879 25/05/27,03:39:24,14,10,1, 12.0,1,1, 11.134, 10482.270, 485.532, 52844.862 25/05/27,03:39:24,15,10,1, 12.0,1,1, 11.134, 10482.265, 485.539, 52844.918 25/05/27,03:39:24,16,10,1, 12.0,1,1, 11.134, 10482.272, 485.517, 52844.874 25/05/27,03:39:24,17,10,1, 12.0,1,1, 11.134, 10482.209, 485.530, 52844.976 25/05/27,03:39:24,18,10,1, 12.0,1,1, 11.134, 10482.228, 485.509, 52844.888 25/05/27,03:39:24,19,10,1, 12.0,1,1, 11.134, 10482.198, 485.499, 52844.950 25/05/27,03:39:25,00,10,1, 11.9,1,1, 11.133, 10482.191, 485.499, 52844.950 25/05/27,03:39:25,01,10,1, 11.9,1,1, 11.133, 10482.203, 485.491, 52844.851 25/05/27,03:39:25,02,10,1, 11.9,1,1, 11.133, 10482.163, 485.473, 52844.938 25/05/27,03:39:25,03,10,1, 11.9,1,1, 11.133, 10482.139, 485.483, 52844.926 25/05/27,03:39:25,04,10,1, 11.9,1,1, 11.133, 10482.133, 485.475, 52844.974 25/05/27,03:39:25,05,10,1, 11.9,1,1, 11.133, 10482.122, 485.444, 52844.861 25/05/27,03:39:25,06,10,1, 11.9,1,1, 11.133, 10482.125, 485.467, 52844.914 25/05/27,03:39:25,07,10,1, 11.9,1,1, 11.133, 10482.089, 485.456, 52844.901 25/05/27,03:39:25,08,10,1, 11.9,1,1, 11.133, 10482.084, 485.458, 52844.866 25/05/27,03:39:25,09,10,1, 11.9,1,1, 11.133, 10482.076, 485.452, 52844.850 25/05/27,03:39:25,10,10,1, 11.9,1,1, 11.133, 10482.063, 485.427, 52844.871 25/05/27,03:39:25,11,10,1, 11.9,1,1, 11.133, 10482.058, 485.442, 52844.838 25/05/27,03:39:25,12,10,1, 11.9,1,1, 11.133, 10482.065, 485.439, 52844.933 25/05/27,03:39:25,13,10,1, 11.9,1,1, 11.133, 10482.034, 485.422, 52844.870 25/05/27,03:39:25,14,10,1, 11.9,1,1, 11.133, 10482.047, 485.419, 52844.921 25/05/27,03:39:25,15,10,1, 11.9,1,1, 11.133, 10482.007, 485.436, 52844.849 25/05/27,03:39:25,16,10,1, 11.9,1,1, 11.133, 10481.983, 485.455, 52844.875 25/05/27,03:39:25,17,10,1, 11.9,1,1, 11.133, 10481.974, 485.412, 52844.832 25/05/27,03:39:25,18,10,1, 11.9,1,1, 11.133, 10481.986, 485.387, 52844.807 25/05/27,03:39:25,19,10,1, 11.9,1,1, 11.133, 10481.977, 485.406, 52844.878 25/05/27,03:39:26,00,09,1, 12.0,1,1, 11.130, 10481.974, 485.406, 52844.878 25/05/27,03:39:26,01,09,1, 12.0,1,1, 11.130, 10481.951, 485.391, 52844.834 25/05/27,03:39:26,02,09,1, 12.0,1,1, 11.130, 10481.939, 485.385, 52844.843 25/05/27,03:39:26,03,09,1, 12.0,1,1, 11.130, 10481.914, 485.376, 52844.882 25/05/27,03:39:26,04,09,1, 12.0,1,1, 11.130, 10481.909, 485.377, 52844.848 25/05/27,03:39:26,05,09,1, 12.0,1,1, 11.130, 10481.876, 485.358, 52844.888 25/05/27,03:39:26,06,09,1, 12.0,1,1, 11.130, 10481.867, 485.370, 52844.861 25/05/27,03:39:26,07,09,1, 12.0,1,1, 11.130, 10481.861, 485.370, 52844.863 25/05/27,03:39:26,08,09,1, 12.0,1,1, 11.130, 10481.866, 485.364, 52844.846 25/05/27,03:39:26,09,09,1, 12.0,1,1, 11.130, 10481.858, 485.350, 52844.797 25/05/27,03:39:26,10,09,1, 12.0,1,1, 11.130, 10481.840, 485.365, 52844.848 25/05/27,03:39:26,11,09,1, 12.0,1,1, 11.130, 10481.833, 485.366, 52844.872 25/05/27,03:39:26,12,09,1, 12.0,1,1, 11.130, 10481.827, 485.353, 52844.812 25/05/27,03:39:26,13,09,1, 12.0,1,1, 11.130, 10481.793, 485.353, 52844.880 25/05/27,03:39:26,14,09,1, 12.0,1,1, 11.130, 10481.812, 485.370, 52844.824 25/05/27,03:39:26,15,09,1, 12.0,1,1, 11.130, 10481.794, 485.360, 52844.855 25/05/27,03:39:26,16,09,1, 12.0,1,1, 11.130, 10481.781, 485.338, 52844.798 25/05/27,03:39:26,17,09,1, 12.0,1,1, 11.130, 10481.763, 485.342, 52844.871 25/05/27,03:39:26,18,09,1, 12.0,1,1, 11.130, 10481.745, 485.356, 52844.883 25/05/27,03:39:26,19,09,1, 12.0,1,1, 11.130, 10481.729, 485.347, 52844.803 25/05/27,03:39:27,00,09,1, 11.9,1,1, 11.133, 10481.724, 485.347, 52844.803 25/05/27,03:39:27,01,09,1, 11.9,1,1, 11.133, 10481.731, 485.344, 52844.811 25/05/27,03:39:27,02,09,1, 11.9,1,1, 11.133, 10481.694, 485.338, 52844.781 25/05/27,03:39:27,03,09,1, 11.9,1,1, 11.133, 10481.674, 485.363, 52844.829 25/05/27,03:39:27,04,09,1, 11.9,1,1, 11.133, 10481.671, 485.333, 52844.824 25/05/27,03:39:27,05,09,1, 11.9,1,1, 11.133, 10481.661, 485.368, 52844.896 25/05/27,03:39:27,06,09,1, 11.9,1,1, 11.133, 10481.688, 485.354, 52844.866 25/05/27,03:39:27,07,09,1, 11.9,1,1, 11.133, 10481.667, 485.336, 52844.820 25/05/27,03:39:27,08,09,1, 11.9,1,1, 11.133, 10481.655, 485.330, 52844.859 25/05/27,03:39:27,09,09,1, 11.9,1,1, 11.133, 10481.646, 485.333, 52844.880 25/05/27,03:39:27,10,09,1, 11.9,1,1, 11.133, 10481.617, 485.347, 52844.879 25/05/27,03:39:27,11,09,1, 11.9,1,1, 11.133, 10481.623, 485.318, 52844.824 25/05/27,03:39:27,12,09,1, 11.9,1,1, 11.133, 10481.596, 485.326, 52844.824 25/05/27,03:39:27,13,09,1, 11.9,1,1, 11.133, 10481.597, 485.335, 52844.853 25/05/27,03:39:27,14,09,1, 11.9,1,1, 11.133, 10481.603, 485.321, 52844.836 25/05/27,03:39:27,15,09,1, 11.9,1,1, 11.133, 10481.574, 485.308, 52844.820 25/05/27,03:39:27,16,09,1, 11.9,1,1, 11.133, 10481.548, 485.327, 52844.783 25/05/27,03:39:27,17,09,1, 11.9,1,1, 11.133, 10481.553, 485.333, 52844.854 25/05/27,03:39:27,18,09,1, 11.9,1,1, 11.133, 10481.527, 485.303, 52844.784 25/05/27,03:39:27,19,09,1, 11.9,1,1, 11.133, 10481.507, 485.318, 52844.773 25/05/27,03:39:28,00,09,1, 12.0,1,1, 11.134, 10481.507, 485.318, 52844.773 25/05/27,03:39:28,01,09,1, 12.0,1,1, 11.134, 10481.507, 485.305, 52844.765 25/05/27,03:39:28,02,09,1, 12.0,1,1, 11.134, 10481.503, 485.295, 52844.753 25/05/27,03:39:28,03,09,1, 12.0,1,1, 11.134, 10481.491, 485.313, 52844.844 25/05/27,03:39:28,04,09,1, 12.0,1,1, 11.134, 10481.486, 485.319, 52844.846 25/05/27,03:39:28,05,09,1, 12.0,1,1, 11.134, 10481.467, 485.319, 52844.814 25/05/27,03:39:28,06,09,1, 12.0,1,1, 11.134, 10481.449, 485.314, 52844.833 25/05/27,03:39:28,07,09,1, 12.0,1,1, 11.134, 10481.445, 485.295, 52844.844 25/05/27,03:39:28,08,09,1, 12.0,1,1, 11.134, 10481.440, 485.304, 52844.858 25/05/27,03:39:28,09,09,1, 12.0,1,1, 11.134, 10481.452, 485.309, 52844.798 25/05/27,03:39:28,10,09,1, 12.0,1,1, 11.134, 10481.433, 485.298, 52844.839 25/05/27,03:39:28,11,09,1, 12.0,1,1, 11.134, 10481.409, 485.289, 52844.815 25/05/27,03:39:28,12,09,1, 12.0,1,1, 11.134, 10481.379, 485.282, 52844.799 25/05/27,03:39:28,13,09,1, 12.0,1,1, 11.134, 10481.394, 485.299, 52844.783 25/05/27,03:39:28,14,09,1, 12.0,1,1, 11.134, 10481.356, 485.298, 52844.767 25/05/27,03:39:28,15,09,1, 12.0,1,1, 11.134, 10481.376, 485.296, 52844.867 25/05/27,03:39:28,16,09,1, 12.0,1,1, 11.134, 10481.382, 485.281, 52844.835 25/05/27,03:39:28,17,09,1, 12.0,1,1, 11.134, 10481.342, 485.262, 52844.776 25/05/27,03:39:28,18,09,1, 12.0,1,1, 11.134, 10481.332, 485.289, 52844.845 25/05/27,03:39:28,19,09,1, 12.0,1,1, 11.134, 10481.325, 485.290, 52844.830 25/05/27,03:39:29,00,10,1, 11.9,1,1, 11.135, 10481.323, 485.290, 52844.830 25/05/27,03:39:29,01,10,1, 11.9,1,1, 11.135, 10481.323, 485.290, 52844.794 25/05/27,03:39:29,02,10,1, 11.9,1,1, 11.135, 10481.311, 485.284, 52844.789 25/05/27,03:39:29,03,10,1, 11.9,1,1, 11.135, 10481.291, 485.289, 52844.827 25/05/27,03:39:29,04,10,1, 11.9,1,1, 11.135, 10481.268, 485.304, 52844.799 25/05/27,03:39:29,05,10,1, 11.9,1,1, 11.135, 10481.280, 485.301, 52844.782 25/05/27,03:39:29,06,10,1, 11.9,1,1, 11.135, 10481.270, 485.302, 52844.735 25/05/27,03:39:29,07,10,1, 11.9,1,1, 11.135, 10481.270, 485.291, 52844.763 25/05/27,03:39:29,08,10,1, 11.9,1,1, 11.135, 10481.244, 485.275, 52844.785 25/05/27,03:39:29,09,10,1, 11.9,1,1, 11.135, 10481.240, 485.298, 52844.821 25/05/27,03:39:29,10,10,1, 11.9,1,1, 11.135, 10481.248, 485.300, 52844.785 25/05/27,03:39:29,11,10,1, 11.9,1,1, 11.135, 10481.235, 485.284, 52844.799 25/05/27,03:39:29,12,10,1, 11.9,1,1, 11.135, 10481.240, 485.276, 52844.790 25/05/27,03:39:29,13,10,1, 11.9,1,1, 11.135, 10481.210, 485.302, 52844.846 25/05/27,03:39:29,14,10,1, 11.9,1,1, 11.135, 10481.207, 485.279, 52844.793 25/05/27,03:39:29,15,10,1, 11.9,1,1, 11.135, 10481.181, 485.313, 52844.817 25/05/27,03:39:29,16,10,1, 11.9,1,1, 11.135, 10481.185, 485.292, 52844.754 25/05/27,03:39:29,17,10,1, 11.9,1,1, 11.135, 10481.187, 485.317, 52844.807 25/05/27,03:39:29,18,10,1, 11.9,1,1, 11.135, 10481.153, 485.310, 52844.770 25/05/27,03:39:29,19,10,1, 11.9,1,1, 11.135, 10481.161, 485.291, 52844.877 25/05/27,03:39:30,00,10,1, 12.0,1,1, 11.128, 10481.156, 485.291, 52844.877 25/05/27,03:39:30,01,10,1, 12.0,1,1, 11.128, 10481.137, 485.299, 52844.782 25/05/27,03:39:30,02,10,1, 12.0,1,1, 11.128, 10481.127, 485.315, 52844.876 25/05/27,03:39:30,03,10,1, 12.0,1,1, 11.128, 10481.129, 485.314, 52844.758 25/05/27,03:39:30,04,10,1, 12.0,1,1, 11.128, 10481.108, 485.324, 52844.776 25/05/27,03:39:30,05,10,1, 12.0,1,1, 11.128, 10481.113, 485.319, 52844.860 25/05/27,03:39:30,06,10,1, 12.0,1,1, 11.128, 10481.120, 485.335, 52844.792 25/05/27,03:39:30,07,10,1, 12.0,1,1, 11.128, 10481.095, 485.316, 52844.807 25/05/27,03:39:30,08,10,1, 12.0,1,1, 11.128, 10481.083, 485.333, 52844.831 25/05/27,03:39:30,09,10,1, 12.0,1,1, 11.128, 10481.094, 485.311, 52844.818 25/05/27,03:39:30,10,10,1, 12.0,1,1, 11.128, 10481.087, 485.351, 52844.846 25/05/27,03:39:30,11,10,1, 12.0,1,1, 11.128, 10481.092, 485.318, 52844.799 25/05/27,03:39:30,12,10,1, 12.0,1,1, 11.128, 10481.073, 485.313, 52844.782 25/05/27,03:39:30,13,10,1, 12.0,1,1, 11.128, 10481.077, 485.317, 52844.829 25/05/27,03:39:30,14,10,1, 12.0,1,1, 11.128, 10481.047, 485.310, 52844.789 25/05/27,03:39:30,15,10,1, 12.0,1,1, 11.128, 10481.045, 485.332, 52844.810 25/05/27,03:39:30,16,10,1, 12.0,1,1, 11.128, 10481.034, 485.315, 52844.764 25/05/27,03:39:30,17,10,1, 12.0,1,1, 11.128, 10481.038, 485.333, 52844.780 25/05/27,03:39:30,18,10,1, 12.0,1,1, 11.128, 10481.016, 485.319, 52844.821 25/05/27,03:39:30,19,10,1, 12.0,1,1, 11.128, 10481.053, 485.305, 52844.812 25/05/27,03:39:31,00,09,1, 11.9,1,1, 11.135, 10481.048, 485.305, 52844.812 25/05/27,03:39:31,01,09,1, 11.9,1,1, 11.135, 10481.013, 485.336, 52844.858 25/05/27,03:39:31,02,09,1, 11.9,1,1, 11.135, 10481.018, 485.332, 52844.769 25/05/27,03:39:31,03,09,1, 11.9,1,1, 11.135, 10480.981, 485.347, 52844.746 25/05/27,03:39:31,04,09,1, 11.9,1,1, 11.135, 10481.005, 485.344, 52844.798 25/05/27,03:39:31,05,09,1, 11.9,1,1, 11.135, 10480.988, 485.347, 52844.758 25/05/27,03:39:31,06,09,1, 11.9,1,1, 11.135, 10480.959, 485.348, 52844.829 25/05/27,03:39:31,07,09,1, 11.9,1,1, 11.135, 10480.963, 485.335, 52844.814 25/05/27,03:39:31,08,09,1, 11.9,1,1, 11.135, 10480.940, 485.339, 52844.808 25/05/27,03:39:31,09,09,1, 11.9,1,1, 11.135, 10480.960, 485.362, 52844.840 25/05/27,03:39:31,10,09,1, 11.9,1,1, 11.135, 10480.965, 485.324, 52844.787 25/05/27,03:39:31,11,09,1, 11.9,1,1, 11.135, 10480.978, 485.347, 52844.837 25/05/27,03:39:31,12,09,1, 11.9,1,1, 11.135, 10480.954, 485.352, 52844.843 25/05/27,03:39:31,13,09,1, 11.9,1,1, 11.135, 10480.955, 485.330, 52844.813 25/05/27,03:39:31,14,09,1, 11.9,1,1, 11.135, 10480.947, 485.351, 52844.802 25/05/27,03:39:31,15,09,1, 11.9,1,1, 11.135, 10480.942, 485.354, 52844.818 25/05/27,03:39:31,16,09,1, 11.9,1,1, 11.135, 10480.931, 485.353, 52844.832 25/05/27,03:39:31,17,09,1, 11.9,1,1, 11.135, 10480.926, 485.363, 52844.765 25/05/27,03:39:31,18,09,1, 11.9,1,1, 11.135, 10480.920, 485.357, 52844.851 25/05/27,03:39:31,19,09,1, 11.9,1,1, 11.135, 10480.913, 485.370, 52844.821 25/05/27,03:39:32,00,09,1, 12.0,1,1, 11.127, 10480.906, 485.370, 52844.821 25/05/27,03:39:32,01,09,1, 12.0,1,1, 11.127, 10480.915, 485.359, 52844.825 25/05/27,03:39:32,02,09,1, 12.0,1,1, 11.127, 10480.919, 485.375, 52844.867 25/05/27,03:39:32,03,09,1, 12.0,1,1, 11.127, 10480.914, 485.386, 52844.966 25/05/27,03:39:32,04,09,1, 12.0,1,1, 11.127, 10480.868, 485.387, 52844.811 25/05/27,03:39:32,05,09,1, 12.0,1,1, 11.127, 10480.880, 485.364, 52844.797 25/05/27,03:39:32,06,09,1, 12.0,1,1, 11.127, 10480.861, 485.383, 52844.813 25/05/27,03:39:32,07,09,1, 12.0,1,1, 11.127, 10480.858, 485.369, 52844.819 25/05/27,03:39:32,08,09,1, 12.0,1,1, 11.127, 10480.861, 485.370, 52844.814 25/05/27,03:39:32,09,09,1, 12.0,1,1, 11.127, 10480.897, 485.396, 52844.818 25/05/27,03:39:32,10,09,1, 12.0,1,1, 11.127, 10480.863, 485.397, 52844.781 25/05/27,03:39:32,11,09,1, 12.0,1,1, 11.127, 10480.858, 485.386, 52844.833 25/05/27,03:39:32,12,09,1, 12.0,1,1, 11.127, 10480.873, 485.382, 52844.735 25/05/27,03:39:32,13,09,1, 12.0,1,1, 11.127, 10480.841, 485.381, 52844.815 25/05/27,03:39:32,14,09,1, 12.0,1,1, 11.127, 10480.865, 485.368, 52844.811 25/05/27,03:39:32,15,09,1, 12.0,1,1, 11.127, 10480.842, 485.418, 52844.972 25/05/27,03:39:32,16,09,1, 12.0,1,1, 11.127, 10480.858, 485.403, 52844.858 25/05/27,03:39:32,17,09,1, 12.0,1,1, 11.127, 10480.821, 485.382, 52844.879 25/05/27,03:39:32,18,09,1, 12.0,1,1, 11.127, 10480.827, 485.383, 52844.843 25/05/27,03:39:32,19,09,1, 12.0,1,1, 11.127, 10480.841, 485.415, 52844.812 25/05/27,03:39:33,00,09,1, 11.9,1,1, 11.131, 10480.839, 485.415, 52844.812 25/05/27,03:39:33,01,09,1, 11.9,1,1, 11.131, 10480.810, 485.428, 52844.891 25/05/27,03:39:33,02,09,1, 11.9,1,1, 11.131, 10480.805, 485.408, 52844.827 25/05/27,03:39:33,03,09,1, 11.9,1,1, 11.131, 10480.797, 485.414, 52844.787 25/05/27,03:39:33,04,09,1, 11.9,1,1, 11.131, 10480.813, 485.411, 52844.847 25/05/27,03:39:33,05,09,1, 11.9,1,1, 11.131, 10480.818, 485.397, 52844.857 25/05/27,03:39:33,06,09,1, 11.9,1,1, 11.131, 10480.793, 485.407, 52844.880 25/05/27,03:39:33,07,09,1, 11.9,1,1, 11.131, 10480.790, 485.410, 52844.851 25/05/27,03:39:33,08,09,1, 11.9,1,1, 11.131, 10480.784, 485.412, 52844.825 25/05/27,03:39:33,09,09,1, 11.9,1,1, 11.131, 10480.793, 485.422, 52844.841 25/05/27,03:39:33,10,09,1, 11.9,1,1, 11.131, 10480.781, 485.427, 52844.844 25/05/27,03:39:33,11,09,1, 11.9,1,1, 11.131, 10480.769, 485.422, 52844.816 25/05/27,03:39:33,12,09,1, 11.9,1,1, 11.131, 10480.782, 485.437, 52844.824 25/05/27,03:39:33,13,09,1, 11.9,1,1, 11.131, 10480.772, 485.423, 52844.842 25/05/27,03:39:33,14,09,1, 11.9,1,1, 11.131, 10480.741, 485.440, 52844.862 25/05/27,03:39:33,15,09,1, 11.9,1,1, 11.131, 10480.736, 485.419, 52844.820 25/05/27,03:39:33,16,09,1, 11.9,1,1, 11.131, 10480.740, 485.429, 52844.767 25/05/27,03:39:33,17,09,1, 11.9,1,1, 11.131, 10480.726, 485.428, 52844.821 25/05/27,03:39:33,18,09,1, 11.9,1,1, 11.131, 10480.738, 485.417, 52844.890 25/05/27,03:39:33,19,09,1, 11.9,1,1, 11.131, 10480.738, 485.429, 52844.815 25/05/27,03:39:34,00,09,1, 11.9,1,1, 11.133, 10480.731, 485.429, 52844.815 25/05/27,03:39:34,01,09,1, 11.9,1,1, 11.133, 10480.733, 485.437, 52844.791 25/05/27,03:39:34,02,09,1, 11.9,1,1, 11.133, 10480.702, 485.427, 52844.780 25/05/27,03:39:34,03,09,1, 11.9,1,1, 11.133, 10480.733, 485.422, 52844.792 25/05/27,03:39:34,04,09,1, 11.9,1,1, 11.133, 10480.711, 485.451, 52844.811 25/05/27,03:39:34,05,09,1, 11.9,1,1, 11.133, 10480.691, 485.435, 52844.840 25/05/27,03:39:34,06,09,1, 11.9,1,1, 11.133, 10480.722, 485.430, 52844.817 25/05/27,03:39:34,07,09,1, 11.9,1,1, 11.133, 10480.734, 485.443, 52844.830 25/05/27,03:39:34,08,09,1, 11.9,1,1, 11.133, 10480.709, 485.450, 52844.811 25/05/27,03:39:34,09,09,1, 11.9,1,1, 11.133, 10480.699, 485.478, 52844.809 25/05/27,03:39:34,10,09,1, 11.9,1,1, 11.133, 10480.702, 485.437, 52844.828 25/05/27,03:39:34,11,09,1, 11.9,1,1, 11.133, 10480.672, 485.455, 52844.836 25/05/27,03:39:34,12,09,1, 11.9,1,1, 11.133, 10480.682, 485.463, 52844.848 25/05/27,03:39:34,13,09,1, 11.9,1,1, 11.133, 10480.668, 485.438, 52844.788 25/05/27,03:39:34,14,09,1, 11.9,1,1, 11.133, 10480.644, 485.449, 52844.786 25/05/27,03:39:34,15,09,1, 11.9,1,1, 11.133, 10480.697, 485.438, 52844.725 25/05/27,03:39:34,16,09,1, 11.9,1,1, 11.133, 10480.679, 485.453, 52844.763 25/05/27,03:39:34,17,09,1, 11.9,1,1, 11.133, 10480.696, 485.464, 52844.812 25/05/27,03:39:34,18,09,1, 11.9,1,1, 11.133, 10480.664, 485.462, 52844.755 25/05/27,03:39:34,19,09,1, 11.9,1,1, 11.133, 10480.659, 485.433, 52844.780 25/05/27,03:39:35,00,10,1, 11.9,1,1, 11.128, 10480.655, 485.433, 52844.780 25/05/27,03:39:35,01,10,1, 11.9,1,1, 11.128, 10480.644, 485.480, 52844.812 25/05/27,03:39:35,02,10,1, 11.9,1,1, 11.128, 10480.623, 485.467, 52844.762 25/05/27,03:39:35,03,10,1, 11.9,1,1, 11.128, 10480.594, 485.451, 52844.814 25/05/27,03:39:35,04,10,1, 11.9,1,1, 11.128, 10480.607, 485.470, 52844.892 25/05/27,03:39:35,05,10,1, 11.9,1,1, 11.128, 10480.641, 485.478, 52844.782 25/05/27,03:39:35,06,10,1, 11.9,1,1, 11.128, 10480.589, 485.488, 52844.840 25/05/27,03:39:35,07,10,1, 11.9,1,1, 11.128, 10480.607, 485.472, 52844.822 25/05/27,03:39:35,08,10,1, 11.9,1,1, 11.128, 10480.584, 485.482, 52844.788 25/05/27,03:39:35,09,10,1, 11.9,1,1, 11.128, 10480.618, 485.491, 52844.808 25/05/27,03:39:35,10,10,1, 11.9,1,1, 11.128, 10480.586, 485.489, 52844.806 25/05/27,03:39:35,11,10,1, 11.9,1,1, 11.128, 10480.593, 485.488, 52844.792 25/05/27,03:39:35,12,10,1, 11.9,1,1, 11.128, 10480.592, 485.479, 52844.754 25/05/27,03:39:35,13,10,1, 11.9,1,1, 11.128, 10480.588, 485.497, 52844.809 25/05/27,03:39:35,14,10,1, 11.9,1,1, 11.128, 10480.572, 485.503, 52844.718 25/05/27,03:39:35,15,10,1, 11.9,1,1, 11.128, 10480.584, 485.499, 52844.749 25/05/27,03:39:35,16,10,1, 11.9,1,1, 11.128, 10480.590, 485.501, 52844.772 25/05/27,03:39:35,17,10,1, 11.9,1,1, 11.128, 10480.580, 485.517, 52844.812 25/05/27,03:39:35,18,10,1, 11.9,1,1, 11.128, 10480.566, 485.531, 52844.844 25/05/27,03:39:35,19,10,1, 11.9,1,1, 11.128, 10480.543, 485.531, 52844.845 25/05/27,03:39:36,00,10,1, 12.0,1,1, 11.132, 10480.539, 485.531, 52844.845 25/05/27,03:39:36,01,10,1, 12.0,1,1, 11.132, 10480.560, 485.542, 52844.809 25/05/27,03:39:36,02,10,1, 12.0,1,1, 11.132, 10480.536, 485.517, 52844.846 25/05/27,03:39:36,03,10,1, 12.0,1,1, 11.132, 10480.538, 485.548, 52844.864 25/05/27,03:39:36,04,10,1, 12.0,1,1, 11.132, 10480.526, 485.536, 52844.769 25/05/27,03:39:36,05,10,1, 12.0,1,1, 11.132, 10480.517, 485.552, 52844.839 25/05/27,03:39:36,06,10,1, 12.0,1,1, 11.132, 10480.537, 485.581, 52844.799 25/05/27,03:39:36,07,10,1, 12.0,1,1, 11.132, 10480.537, 485.562, 52844.824 25/05/27,03:39:36,08,10,1, 12.0,1,1, 11.132, 10480.531, 485.555, 52844.881 25/05/27,03:39:36,09,10,1, 12.0,1,1, 11.132, 10480.496, 485.574, 52844.861 25/05/27,03:39:36,10,10,1, 12.0,1,1, 11.132, 10480.508, 485.584, 52844.799 25/05/27,03:39:36,11,10,1, 12.0,1,1, 11.132, 10480.518, 485.564, 52844.883 25/05/27,03:39:36,12,10,1, 12.0,1,1, 11.132, 10480.509, 485.574, 52844.820 25/05/27,03:39:36,13,10,1, 12.0,1,1, 11.132, 10480.510, 485.591, 52844.853 25/05/27,03:39:36,14,10,1, 12.0,1,1, 11.132, 10480.492, 485.561, 52844.780 25/05/27,03:39:36,15,10,1, 12.0,1,1, 11.132, 10480.493, 485.571, 52844.800 25/05/27,03:39:36,16,10,1, 12.0,1,1, 11.132, 10480.521, 485.595, 52844.818 25/05/27,03:39:36,17,10,1, 12.0,1,1, 11.132, 10480.480, 485.594, 52844.857 25/05/27,03:39:36,18,10,1, 12.0,1,1, 11.132, 10480.496, 485.595, 52844.833 25/05/27,03:39:36,19,10,1, 12.0,1,1, 11.132, 10480.479, 485.608, 52844.855 25/05/27,03:39:37,00,10,1, 11.9,1,1, 11.135, 10480.472, 485.608, 52844.855 25/05/27,03:39:37,01,10,1, 11.9,1,1, 11.135, 10480.462, 485.593, 52844.851 25/05/27,03:39:37,02,10,1, 11.9,1,1, 11.135, 10480.453, 485.615, 52844.834 25/05/27,03:39:37,03,10,1, 11.9,1,1, 11.135, 10480.435, 485.613, 52844.824 25/05/27,03:39:37,04,10,1, 11.9,1,1, 11.135, 10480.445, 485.632, 52844.882 25/05/27,03:39:37,05,10,1, 11.9,1,1, 11.135, 10480.468, 485.629, 52844.817 25/05/27,03:39:37,06,10,1, 11.9,1,1, 11.135, 10480.468, 485.642, 52844.897 25/05/27,03:39:37,07,10,1, 11.9,1,1, 11.135, 10480.463, 485.649, 52844.796 25/05/27,03:39:37,08,10,1, 11.9,1,1, 11.135, 10480.440, 485.648, 52844.848 25/05/27,03:39:37,09,10,1, 11.9,1,1, 11.135, 10480.449, 485.653, 52844.832 25/05/27,03:39:37,10,10,1, 11.9,1,1, 11.135, 10480.451, 485.637, 52844.811 25/05/27,03:39:37,11,10,1, 11.9,1,1, 11.135, 10480.433, 485.648, 52844.845 25/05/27,03:39:37,12,10,1, 11.9,1,1, 11.135, 10480.447, 485.650, 52844.834 25/05/27,03:39:37,13,10,1, 11.9,1,1, 11.135, 10480.447, 485.655, 52844.821 25/05/27,03:39:37,14,10,1, 11.9,1,1, 11.135, 10480.434, 485.673, 52844.764 25/05/27,03:39:37,15,10,1, 11.9,1,1, 11.135, 10480.411, 485.641, 52844.824 25/05/27,03:39:37,16,10,1, 11.9,1,1, 11.135, 10480.423, 485.667, 52844.855 25/05/27,03:39:37,17,10,1, 11.9,1,1, 11.135, 10480.407, 485.674, 52844.920 25/05/27,03:39:37,18,10,1, 11.9,1,1, 11.135, 10480.378, 485.665, 52844.823 25/05/27,03:39:37,19,10,1, 11.9,1,1, 11.135, 10480.398, 485.679, 52844.861 25/05/27,03:39:38,00,09,1, 11.8,1,1, 11.131, 10480.397, 485.679, 52844.861 25/05/27,03:39:38,01,09,1, 11.8,1,1, 11.131, 10480.401, 485.698, 52844.855 25/05/27,03:39:38,02,09,1, 11.8,1,1, 11.131, 10480.389, 485.699, 52844.849 25/05/27,03:39:38,03,09,1, 11.8,1,1, 11.131, 10480.388, 485.709, 52844.875 25/05/27,03:39:38,04,09,1, 11.8,1,1, 11.131, 10480.376, 485.717, 52844.856 25/05/27,03:39:38,05,09,1, 11.8,1,1, 11.131, 10480.380, 485.720, 52844.840 25/05/27,03:39:38,06,09,1, 11.8,1,1, 11.131, 10480.363, 485.716, 52844.808 25/05/27,03:39:38,07,09,1, 11.8,1,1, 11.131, 10480.357, 485.726, 52844.827 25/05/27,03:39:38,08,09,1, 11.8,1,1, 11.131, 10480.350, 485.743, 52844.880 25/05/27,03:39:38,09,09,1, 11.8,1,1, 11.131, 10480.352, 485.728, 52844.848 25/05/27,03:39:38,10,09,1, 11.8,1,1, 11.131, 10480.343, 485.755, 52844.894 25/05/27,03:39:38,11,09,1, 11.8,1,1, 11.131, 10480.377, 485.739, 52844.865 25/05/27,03:39:38,12,09,1, 11.8,1,1, 11.131, 10480.334, 485.747, 52844.822 25/05/27,03:39:38,13,09,1, 11.8,1,1, 11.131, 10480.367, 485.764, 52844.877 25/05/27,03:39:38,14,09,1, 11.8,1,1, 11.131, 10480.340, 485.746, 52844.868 25/05/27,03:39:38,15,09,1, 11.8,1,1, 11.131, 10480.332, 485.789, 52844.902 25/05/27,03:39:38,16,09,1, 11.8,1,1, 11.131, 10480.298, 485.791, 52844.906 25/05/27,03:39:38,17,09,1, 11.8,1,1, 11.131, 10480.310, 485.781, 52844.865 25/05/27,03:39:38,18,09,1, 11.8,1,1, 11.131, 10480.305, 485.791, 52844.794 25/05/27,03:39:38,19,09,1, 11.8,1,1, 11.131, 10480.327, 485.791, 52844.882 25/05/27,03:39:39,00,09,1, 11.9,1,1, 11.130, 10480.322, 485.791, 52844.882 25/05/27,03:39:39,01,09,1, 11.9,1,1, 11.130, 10480.340, 485.812, 52844.858 25/05/27,03:39:39,02,09,1, 11.9,1,1, 11.130, 10480.299, 485.816, 52844.920 25/05/27,03:39:39,03,09,1, 11.9,1,1, 11.130, 10480.285, 485.826, 52844.880 25/05/27,03:39:39,04,09,1, 11.9,1,1, 11.130, 10480.293, 485.824, 52844.879 25/05/27,03:39:39,05,09,1, 11.9,1,1, 11.130, 10480.291, 485.845, 52844.860 25/05/27,03:39:39,06,09,1, 11.9,1,1, 11.130, 10480.269, 485.832, 52844.905 25/05/27,03:39:39,07,09,1, 11.9,1,1, 11.130, 10480.268, 485.836, 52844.866 25/05/27,03:39:39,08,09,1, 11.9,1,1, 11.130, 10480.250, 485.828, 52844.822 25/05/27,03:39:39,09,09,1, 11.9,1,1, 11.130, 10480.285, 485.859, 52844.909 25/05/27,03:39:39,10,09,1, 11.9,1,1, 11.130, 10480.271, 485.824, 52844.920 25/05/27,03:39:39,11,09,1, 11.9,1,1, 11.130, 10480.270, 485.855, 52844.835 25/05/27,03:39:39,12,09,1, 11.9,1,1, 11.130, 10480.245, 485.864, 52844.887 25/05/27,03:39:39,13,09,1, 11.9,1,1, 11.130, 10480.241, 485.863, 52844.862 25/05/27,03:39:39,14,09,1, 11.9,1,1, 11.130, 10480.231, 485.874, 52844.877 25/05/27,03:39:39,15,09,1, 11.9,1,1, 11.130, 10480.237, 485.881, 52844.868 25/05/27,03:39:39,16,09,1, 11.9,1,1, 11.130, 10480.239, 485.855, 52844.868 25/05/27,03:39:39,17,09,1, 11.9,1,1, 11.130, 10480.213, 485.864, 52844.784 25/05/27,03:39:39,18,09,1, 11.9,1,1, 11.130, 10480.240, 485.892, 52844.943 25/05/27,03:39:39,19,09,1, 11.9,1,1, 11.130, 10480.222, 485.877, 52844.913 25/05/27,03:39:40,00,08,1, 12.0,1,1, 11.131, 10480.222, 485.877, 52844.913 25/05/27,03:39:40,01,08,1, 12.0,1,1, 11.131, 10480.204, 485.912, 52844.866 25/05/27,03:39:40,02,08,1, 12.0,1,1, 11.131, 10480.221, 485.934, 52844.911 25/05/27,03:39:40,03,08,1, 12.0,1,1, 11.131, 10480.215, 485.907, 52844.867 25/05/27,03:39:40,04,08,1, 12.0,1,1, 11.131, 10480.192, 485.941, 52844.912 25/05/27,03:39:40,05,08,1, 12.0,1,1, 11.131, 10480.219, 485.939, 52844.791 25/05/27,03:39:40,06,08,1, 12.0,1,1, 11.131, 10480.205, 485.938, 52844.917 25/05/27,03:39:40,07,08,1, 12.0,1,1, 11.131, 10480.201, 485.946, 52844.890 25/05/27,03:39:40,08,08,1, 12.0,1,1, 11.131, 10480.205, 485.947, 52844.906 25/05/27,03:39:40,09,08,1, 12.0,1,1, 11.131, 10480.183, 485.967, 52844.975 25/05/27,03:39:40,10,08,1, 12.0,1,1, 11.131, 10480.215, 485.953, 52844.873 25/05/27,03:39:40,11,08,1, 12.0,1,1, 11.131, 10480.192, 485.955, 52844.950 25/05/27,03:39:40,12,08,1, 12.0,1,1, 11.131, 10480.168, 485.956, 52844.958 25/05/27,03:39:40,13,08,1, 12.0,1,1, 11.131, 10480.182, 486.002, 52844.891 25/05/27,03:39:40,14,08,1, 12.0,1,1, 11.131, 10480.190, 485.997, 52844.964 25/05/27,03:39:40,15,08,1, 12.0,1,1, 11.131, 10480.177, 485.992, 52844.941 25/05/27,03:39:40,16,08,1, 12.0,1,1, 11.131, 10480.186, 486.013, 52844.941 25/05/27,03:39:40,17,08,1, 12.0,1,1, 11.131, 10480.162, 486.001, 52844.938 25/05/27,03:39:40,18,08,1, 12.0,1,1, 11.131, 10480.154, 486.034, 52844.900 25/05/27,03:39:40,19,08,1, 12.0,1,1, 11.131, 10480.160, 486.037, 52844.932 25/05/27,03:39:41,00,09,1, 11.9,1,1, 11.130, 10480.155, 486.037, 52844.932 25/05/27,03:39:41,01,09,1, 11.9,1,1, 11.130, 10480.141, 486.048, 52844.926 25/05/27,03:39:41,02,09,1, 11.9,1,1, 11.130, 10480.116, 486.058, 52844.883 25/05/27,03:39:41,03,09,1, 11.9,1,1, 11.130, 10480.117, 486.037, 52844.975 25/05/27,03:39:41,04,09,1, 11.9,1,1, 11.130, 10480.121, 486.034, 52844.926 25/05/27,03:39:41,05,09,1, 11.9,1,1, 11.130, 10480.146, 486.080, 52844.910 25/05/27,03:39:41,06,09,1, 11.9,1,1, 11.130, 10480.129, 486.057, 52844.932 25/05/27,03:39:41,07,09,1, 11.9,1,1, 11.130, 10480.097, 486.084, 52844.991 25/05/27,03:39:41,08,09,1, 11.9,1,1, 11.130, 10480.138, 486.074, 52844.954 25/05/27,03:39:41,09,09,1, 11.9,1,1, 11.130, 10480.103, 486.087, 52844.925 25/05/27,03:39:41,10,09,1, 11.9,1,1, 11.130, 10480.111, 486.090, 52844.937 25/05/27,03:39:41,11,09,1, 11.9,1,1, 11.130, 10480.104, 486.082, 52844.910 25/05/27,03:39:41,12,09,1, 11.9,1,1, 11.130, 10480.119, 486.112, 52845.000 25/05/27,03:39:41,13,09,1, 11.9,1,1, 11.130, 10480.096, 486.108, 52844.997 25/05/27,03:39:41,14,09,1, 11.9,1,1, 11.130, 10480.116, 486.093, 52844.999 25/05/27,03:39:41,15,09,1, 11.9,1,1, 11.130, 10480.096, 486.121, 52845.021 25/05/27,03:39:41,16,09,1, 11.9,1,1, 11.130, 10480.102, 486.126, 52845.041 25/05/27,03:39:41,17,09,1, 11.9,1,1, 11.130, 10480.107, 486.117, 52844.919 25/05/27,03:39:41,18,09,1, 11.9,1,1, 11.130, 10480.072, 486.142, 52844.962 25/05/27,03:39:41,19,09,1, 11.9,1,1, 11.130, 10480.068, 486.149, 52844.927 25/05/27,03:39:42,00,08,1, 11.9,1,1, 11.134, 10480.063, 486.149, 52844.927 25/05/27,03:39:42,01,08,1, 11.9,1,1, 11.134, 10480.096, 486.123, 52844.907 25/05/27,03:39:42,02,08,1, 11.9,1,1, 11.134, 10480.087, 486.165, 52844.991 25/05/27,03:39:42,03,08,1, 11.9,1,1, 11.134, 10480.070, 486.134, 52844.944 25/05/27,03:39:42,04,08,1, 11.9,1,1, 11.134, 10480.053, 486.169, 52845.018 25/05/27,03:39:42,05,08,1, 11.9,1,1, 11.134, 10480.074, 486.155, 52844.968 25/05/27,03:39:42,06,08,1, 11.9,1,1, 11.134, 10480.054, 486.171, 52844.969 25/05/27,03:39:42,07,08,1, 11.9,1,1, 11.134, 10480.050, 486.204, 52845.006 25/05/27,03:39:42,08,08,1, 11.9,1,1, 11.134, 10480.030, 486.188, 52844.936 25/05/27,03:39:42,09,08,1, 11.9,1,1, 11.134, 10480.054, 486.201, 52844.990 25/05/27,03:39:42,10,08,1, 11.9,1,1, 11.134, 10480.019, 486.167, 52845.048 25/05/27,03:39:42,11,08,1, 11.9,1,1, 11.134, 10480.041, 486.168, 52844.928 25/05/27,03:39:42,12,08,1, 11.9,1,1, 11.134, 10480.032, 486.188, 52844.969 25/05/27,03:39:42,13,08,1, 11.9,1,1, 11.134, 10480.043, 486.191, 52844.933 25/05/27,03:39:42,14,08,1, 11.9,1,1, 11.134, 10480.023, 486.190, 52845.016 25/05/27,03:39:42,15,08,1, 11.9,1,1, 11.134, 10480.055, 486.213, 52844.971 25/05/27,03:39:42,16,08,1, 11.9,1,1, 11.134, 10480.002, 486.203, 52844.960 25/05/27,03:39:42,17,08,1, 11.9,1,1, 11.134, 10480.013, 486.166, 52844.815 25/05/27,03:39:42,18,08,1, 11.9,1,1, 11.134, 10479.988, 486.217, 52845.072 25/05/27,03:39:42,19,08,1, 11.9,1,1, 11.134, 10480.025, 486.201, 52844.776 25/05/27,03:39:43,00,08,1, 11.9,1,1, 11.133, 10480.021, 486.201, 52844.776 25/05/27,03:39:43,01,08,1, 11.9,1,1, 11.133, 10479.999, 486.221, 52844.989 25/05/27,03:39:43,02,08,1, 11.9,1,1, 11.133, 10479.978, 486.242, 52845.016 25/05/27,03:39:43,03,08,1, 11.9,1,1, 11.133, 10479.997, 486.240, 52844.975 25/05/27,03:39:43,04,08,1, 11.9,1,1, 11.133, 10480.015, 486.247, 52845.038 25/05/27,03:39:43,05,08,1, 11.9,1,1, 11.133, 10480.013, 486.250, 52844.966 25/05/27,03:39:43,06,08,1, 11.9,1,1, 11.133, 10479.985, 486.277, 52844.952 25/05/27,03:39:43,07,08,1, 11.9,1,1, 11.133, 10479.991, 486.246, 52844.988 25/05/27,03:39:43,08,08,1, 11.9,1,1, 11.133, 10479.979, 486.264, 52844.993 25/05/27,03:39:43,09,08,1, 11.9,1,1, 11.133, 10479.952, 486.280, 52845.007 25/05/27,03:39:43,10,08,1, 11.9,1,1, 11.133, 10479.956, 486.280, 52844.986 25/05/27,03:39:43,11,08,1, 11.9,1,1, 11.133, 10479.967, 486.284, 52845.002 25/05/27,03:39:43,12,08,1, 11.9,1,1, 11.133, 10479.945, 486.286, 52844.989 25/05/27,03:39:43,13,08,1, 11.9,1,1, 11.133, 10479.949, 486.283, 52845.031 25/05/27,03:39:43,14,08,1, 11.9,1,1, 11.133, 10479.960, 486.291, 52845.015 25/05/27,03:39:43,15,08,1, 11.9,1,1, 11.133, 10479.951, 486.313, 52845.035 25/05/27,03:39:43,16,08,1, 11.9,1,1, 11.133, 10479.941, 486.331, 52844.995 25/05/27,03:39:43,17,08,1, 11.9,1,1, 11.133, 10479.934, 486.326, 52844.962 25/05/27,03:39:43,18,08,1, 11.9,1,1, 11.133, 10479.944, 486.336, 52845.024 25/05/27,03:39:43,19,08,1, 11.9,1,1, 11.133, 10479.957, 486.334, 52844.986 25/05/27,03:39:44,00,08,1, 11.9,1,1, 11.131, 10479.954, 486.334, 52844.986 25/05/27,03:39:44,01,08,1, 11.9,1,1, 11.131, 10479.909, 486.330, 52845.047 25/05/27,03:39:44,02,08,1, 11.9,1,1, 11.131, 10479.906, 486.333, 52844.970 25/05/27,03:39:44,03,08,1, 11.9,1,1, 11.131, 10479.915, 486.317, 52845.011 25/05/27,03:39:44,04,08,1, 11.9,1,1, 11.131, 10479.927, 486.313, 52845.000 25/05/27,03:39:44,05,08,1, 11.9,1,1, 11.131, 10479.896, 486.326, 52845.003 25/05/27,03:39:44,06,08,1, 11.9,1,1, 11.131, 10479.884, 486.344, 52844.988 25/05/27,03:39:44,07,08,1, 11.9,1,1, 11.131, 10479.870, 486.363, 52845.222 25/05/27,03:39:44,08,08,1, 11.9,1,1, 11.131, 10479.883, 486.350, 52845.133 25/05/27,03:39:44,09,08,1, 11.9,1,1, 11.131, 10479.893, 486.352, 52845.040 25/05/27,03:39:44,10,08,1, 11.9,1,1, 11.131, 10479.902, 486.361, 52845.103 25/05/27,03:39:44,11,08,1, 11.9,1,1, 11.131, 10479.865, 486.369, 52844.972 25/05/27,03:39:44,12,08,1, 11.9,1,1, 11.131, 10479.879, 486.355, 52845.004 25/05/27,03:39:44,13,08,1, 11.9,1,1, 11.131, 10479.866, 486.347, 52845.077 25/05/27,03:39:44,14,08,1, 11.9,1,1, 11.131, 10479.888, 486.352, 52845.052 25/05/27,03:39:44,15,08,1, 11.9,1,1, 11.131, 10479.873, 486.379, 52845.039 25/05/27,03:39:44,16,08,1, 11.9,1,1, 11.131, 10479.870, 486.381, 52845.027 25/05/27,03:39:44,17,08,1, 11.9,1,1, 11.131, 10479.871, 486.389, 52845.061 25/05/27,03:39:44,18,08,1, 11.9,1,1, 11.131, 10479.862, 486.387, 52845.054 25/05/27,03:39:44,19,08,1, 11.9,1,1, 11.131, 10479.868, 486.377, 52845.031 25/05/27,03:39:45,00,08,1, 12.0,1,1, 11.132, 10479.863, 486.377, 52845.031 25/05/27,03:39:45,01,08,1, 12.0,1,1, 11.132, 10479.869, 486.373, 52845.056 25/05/27,03:39:45,02,08,1, 12.0,1,1, 11.132, 10479.872, 486.380, 52845.003 25/05/27,03:39:45,03,08,1, 12.0,1,1, 11.132, 10479.869, 486.376, 52845.012 25/05/27,03:39:45,04,08,1, 12.0,1,1, 11.132, 10479.872, 486.410, 52845.032 25/05/27,03:39:45,05,08,1, 12.0,1,1, 11.132, 10479.857, 486.389, 52845.017 25/05/27,03:39:45,06,08,1, 12.0,1,1, 11.132, 10479.859, 486.409, 52845.056 25/05/27,03:39:45,07,08,1, 12.0,1,1, 11.132, 10479.848, 486.423, 52845.026 25/05/27,03:39:45,08,08,1, 12.0,1,1, 11.132, 10479.872, 486.399, 52844.966 25/05/27,03:39:45,09,08,1, 12.0,1,1, 11.132, 10479.845, 486.430, 52845.023 25/05/27,03:39:45,10,08,1, 12.0,1,1, 11.132, 10479.835, 486.405, 52845.066 25/05/27,03:39:45,11,08,1, 12.0,1,1, 11.132, 10479.874, 486.395, 52845.033 25/05/27,03:39:45,12,08,1, 12.0,1,1, 11.132, 10479.846, 486.419, 52845.044 25/05/27,03:39:45,13,08,1, 12.0,1,1, 11.132, 10479.852, 486.424, 52845.014 25/05/27,03:39:45,14,08,1, 12.0,1,1, 11.132, 10479.835, 486.452, 52844.984 25/05/27,03:39:45,15,08,1, 12.0,1,1, 11.132, 10479.842, 486.453, 52845.069 25/05/27,03:39:45,16,08,1, 12.0,1,1, 11.132, 10479.832, 486.435, 52844.995 25/05/27,03:39:45,17,08,1, 12.0,1,1, 11.132, 10479.837, 486.446, 52844.966 25/05/27,03:39:45,18,08,1, 12.0,1,1, 11.132, 10479.826, 486.457, 52844.998 25/05/27,03:39:45,19,08,1, 12.0,1,1, 11.132, 10479.860, 486.456, 52845.066 25/05/27,03:39:46,00,08,1, 11.9,1,1, 11.131, 10479.854, 486.456, 52845.066 25/05/27,03:39:46,01,08,1, 11.9,1,1, 11.131, 10479.848, 486.467, 52844.991 25/05/27,03:39:46,02,08,1, 11.9,1,1, 11.131, 10479.869, 486.462, 52845.013 25/05/27,03:39:46,03,08,1, 11.9,1,1, 11.131, 10479.837, 486.488, 52845.124 25/05/27,03:39:46,04,08,1, 11.9,1,1, 11.131, 10479.856, 486.477, 52844.944 25/05/27,03:39:46,05,08,1, 11.9,1,1, 11.131, 10479.850, 486.477, 52844.995 25/05/27,03:39:46,06,08,1, 11.9,1,1, 11.131, 10479.815, 486.500, 52845.007 25/05/27,03:39:46,07,08,1, 11.9,1,1, 11.131, 10479.819, 486.480, 52844.975 25/05/27,03:39:46,08,08,1, 11.9,1,1, 11.131, 10479.886, 486.497, 52844.971 25/05/27,03:39:46,09,08,1, 11.9,1,1, 11.131, 10479.849, 486.508, 52844.998 25/05/27,03:39:46,10,08,1, 11.9,1,1, 11.131, 10479.857, 486.512, 52845.012 25/05/27,03:39:46,11,08,1, 11.9,1,1, 11.131, 10479.879, 486.504, 52845.048 25/05/27,03:39:46,12,08,1, 11.9,1,1, 11.131, 10479.873, 486.501, 52844.973 25/05/27,03:39:46,13,08,1, 11.9,1,1, 11.131, 10479.860, 486.521, 52845.096 25/05/27,03:39:46,14,08,1, 11.9,1,1, 11.131, 10479.859, 486.532, 52845.102 25/05/27,03:39:46,15,08,1, 11.9,1,1, 11.131, 10479.853, 486.524, 52845.076 25/05/27,03:39:46,16,08,1, 11.9,1,1, 11.131, 10479.845, 486.526, 52845.022 25/05/27,03:39:46,17,08,1, 11.9,1,1, 11.131, 10479.853, 486.532, 52845.094 25/05/27,03:39:46,18,08,1, 11.9,1,1, 11.131, 10479.887, 486.528, 52845.038 25/05/27,03:39:46,19,08,1, 11.9,1,1, 11.131, 10479.874, 486.535, 52845.053 25/05/27,03:39:47,00,08,1, 11.9,1,1, 11.131, 10479.871, 486.535, 52845.053 25/05/27,03:39:47,01,08,1, 11.9,1,1, 11.131, 10479.885, 486.534, 52845.032 25/05/27,03:39:47,02,08,1, 11.9,1,1, 11.131, 10479.897, 486.556, 52845.041 25/05/27,03:39:47,03,08,1, 11.9,1,1, 11.131, 10479.900, 486.565, 52845.013 25/05/27,03:39:47,04,08,1, 11.9,1,1, 11.131, 10479.899, 486.553, 52845.043 25/05/27,03:39:47,05,08,1, 11.9,1,1, 11.131, 10479.876, 486.569, 52845.031 25/05/27,03:39:47,06,08,1, 11.9,1,1, 11.131, 10479.905, 486.568, 52845.055 25/05/27,03:39:47,07,08,1, 11.9,1,1, 11.131, 10479.914, 486.593, 52845.020 25/05/27,03:39:47,08,08,1, 11.9,1,1, 11.131, 10479.922, 486.600, 52845.065 25/05/27,03:39:47,09,08,1, 11.9,1,1, 11.131, 10479.915, 486.596, 52845.006 25/05/27,03:39:47,10,08,1, 11.9,1,1, 11.131, 10479.904, 486.602, 52845.080 25/05/27,03:39:47,11,08,1, 11.9,1,1, 11.131, 10479.919, 486.597, 52845.037 25/05/27,03:39:47,12,08,1, 11.9,1,1, 11.131, 10479.918, 486.609, 52845.033 25/05/27,03:39:47,13,08,1, 11.9,1,1, 11.131, 10479.913, 486.598, 52845.090 25/05/27,03:39:47,14,08,1, 11.9,1,1, 11.131, 10479.921, 486.572, 52845.005 25/05/27,03:39:47,15,08,1, 11.9,1,1, 11.131, 10479.929, 486.591, 52845.032 25/05/27,03:39:47,16,08,1, 11.9,1,1, 11.131, 10479.954, 486.596, 52845.027 25/05/27,03:39:47,17,08,1, 11.9,1,1, 11.131, 10479.950, 486.615, 52845.032 25/05/27,03:39:47,18,08,1, 11.9,1,1, 11.131, 10479.959, 486.604, 52845.024 25/05/27,03:39:47,19,08,1, 11.9,1,1, 11.131, 10479.955, 486.607, 52845.056 25/05/27,03:39:48,00,09,1, 11.9,1,1, 11.133, 10479.954, 486.607, 52845.056 25/05/27,03:39:48,01,09,1, 11.9,1,1, 11.133, 10479.965, 486.618, 52845.100 25/05/27,03:39:48,02,09,1, 11.9,1,1, 11.133, 10479.959, 486.623, 52845.042 25/05/27,03:39:48,03,09,1, 11.9,1,1, 11.133, 10479.947, 486.639, 52845.040 25/05/27,03:39:48,04,09,1, 11.9,1,1, 11.133, 10479.983, 486.655, 52845.033 25/05/27,03:39:48,05,09,1, 11.9,1,1, 11.133, 10479.998, 486.641, 52845.036 25/05/27,03:39:48,06,09,1, 11.9,1,1, 11.133, 10480.010, 486.640, 52845.069 25/05/27,03:39:48,07,09,1, 11.9,1,1, 11.133, 10479.989, 486.654, 52845.047 25/05/27,03:39:48,08,09,1, 11.9,1,1, 11.133, 10479.998, 486.648, 52845.036 25/05/27,03:39:48,09,09,1, 11.9,1,1, 11.133, 10480.025, 486.659, 52845.007 25/05/27,03:39:48,10,09,1, 11.9,1,1, 11.133, 10480.028, 486.655, 52845.042 25/05/27,03:39:48,11,09,1, 11.9,1,1, 11.133, 10479.991, 486.667, 52845.058 25/05/27,03:39:48,12,09,1, 11.9,1,1, 11.133, 10480.026, 486.661, 52845.058 25/05/27,03:39:48,13,09,1, 11.9,1,1, 11.133, 10480.014, 486.648, 52844.988 25/05/27,03:39:48,14,09,1, 11.9,1,1, 11.133, 10480.039, 486.683, 52845.062 25/05/27,03:39:48,15,09,1, 11.9,1,1, 11.133, 10480.017, 486.686, 52844.994 25/05/27,03:39:48,16,09,1, 11.9,1,1, 11.133, 10480.035, 486.673, 52844.969 25/05/27,03:39:48,17,09,1, 11.9,1,1, 11.133, 10480.040, 486.702, 52844.976 25/05/27,03:39:48,18,09,1, 11.9,1,1, 11.133, 10480.033, 486.685, 52845.030 25/05/27,03:39:48,19,09,1, 11.9,1,1, 11.133, 10480.051, 486.694, 52845.095 25/05/27,03:39:49,00,09,1, 12.0,1,1, 11.128, 10480.046, 486.694, 52845.095 25/05/27,03:39:49,01,09,1, 12.0,1,1, 11.128, 10480.056, 486.695, 52844.961 25/05/27,03:39:49,02,09,1, 12.0,1,1, 11.128, 10480.050, 486.686, 52845.029 25/05/27,03:39:49,03,09,1, 12.0,1,1, 11.128, 10480.047, 486.730, 52845.060 25/05/27,03:39:49,04,09,1, 12.0,1,1, 11.128, 10480.063, 486.700, 52845.031 25/05/27,03:39:49,05,09,1, 12.0,1,1, 11.128, 10480.065, 486.740, 52845.032 25/05/27,03:39:49,06,09,1, 12.0,1,1, 11.128, 10480.056, 486.721, 52845.016 25/05/27,03:39:49,07,09,1, 12.0,1,1, 11.128, 10480.073, 486.732, 52844.993 25/05/27,03:39:49,08,09,1, 12.0,1,1, 11.128, 10480.077, 486.757, 52845.040 25/05/27,03:39:49,09,09,1, 12.0,1,1, 11.128, 10480.090, 486.727, 52845.009 25/05/27,03:39:49,10,09,1, 12.0,1,1, 11.128, 10480.114, 486.749, 52845.063 25/05/27,03:39:49,11,09,1, 12.0,1,1, 11.128, 10480.106, 486.754, 52845.030 25/05/27,03:39:49,12,09,1, 12.0,1,1, 11.128, 10480.109, 486.761, 52845.004 25/05/27,03:39:49,13,09,1, 12.0,1,1, 11.128, 10480.120, 486.761, 52845.008 25/05/27,03:39:49,14,09,1, 12.0,1,1, 11.128, 10480.134, 486.774, 52845.026 25/05/27,03:39:49,15,09,1, 12.0,1,1, 11.128, 10480.142, 486.760, 52845.024 25/05/27,03:39:49,16,09,1, 12.0,1,1, 11.128, 10480.150, 486.757, 52844.966 25/05/27,03:39:49,17,09,1, 12.0,1,1, 11.128, 10480.141, 486.781, 52844.989 25/05/27,03:39:49,18,09,1, 12.0,1,1, 11.128, 10480.131, 486.783, 52845.020 25/05/27,03:39:49,19,09,1, 12.0,1,1, 11.128, 10480.158, 486.772, 52845.000 25/05/27,03:39:50,00,08,1, 11.9,1,1, 11.127, 10480.155, 486.772, 52845.000 25/05/27,03:39:50,01,08,1, 11.9,1,1, 11.127, 10480.144, 486.824, 52844.961 25/05/27,03:39:50,02,08,1, 11.9,1,1, 11.127, 10480.155, 486.814, 52845.058 25/05/27,03:39:50,03,08,1, 11.9,1,1, 11.127, 10480.157, 486.796, 52845.042 25/05/27,03:39:50,04,08,1, 11.9,1,1, 11.127, 10480.193, 486.804, 52845.028 25/05/27,03:39:50,05,08,1, 11.9,1,1, 11.127, 10480.183, 486.805, 52845.001 25/05/27,03:39:50,06,08,1, 11.9,1,1, 11.127, 10480.193, 486.809, 52844.999 25/05/27,03:39:50,07,08,1, 11.9,1,1, 11.127, 10480.192, 486.818, 52844.996 25/05/27,03:39:50,08,08,1, 11.9,1,1, 11.127, 10480.219, 486.836, 52845.036 25/05/27,03:39:50,09,08,1, 11.9,1,1, 11.127, 10480.209, 486.850, 52845.089 25/05/27,03:39:50,10,08,1, 11.9,1,1, 11.127, 10480.201, 486.858, 52845.030 25/05/27,03:39:50,11,08,1, 11.9,1,1, 11.127, 10480.217, 486.837, 52844.928 25/05/27,03:39:50,12,08,1, 11.9,1,1, 11.127, 10480.270, 486.833, 52845.049 25/05/27,03:39:50,13,08,1, 11.9,1,1, 11.127, 10480.261, 486.841, 52845.019 25/05/27,03:39:50,14,08,1, 11.9,1,1, 11.127, 10480.236, 486.870, 52845.036 25/05/27,03:39:50,15,08,1, 11.9,1,1, 11.127, 10480.244, 486.879, 52845.048 25/05/27,03:39:50,16,08,1, 11.9,1,1, 11.127, 10480.283, 486.836, 52845.041 25/05/27,03:39:50,17,08,1, 11.9,1,1, 11.127, 10480.270, 486.856, 52845.032 25/05/27,03:39:50,18,08,1, 11.9,1,1, 11.127, 10480.275, 486.874, 52844.979 25/05/27,03:39:50,19,08,1, 11.9,1,1, 11.127, 10480.290, 486.869, 52845.002 25/05/27,03:39:51,00,08,1, 11.9,1,1, 11.131, 10480.288, 486.869, 52845.002 25/05/27,03:39:51,01,08,1, 11.9,1,1, 11.131, 10480.296, 486.877, 52845.016 25/05/27,03:39:51,02,08,1, 11.9,1,1, 11.131, 10480.297, 486.889, 52845.038 25/05/27,03:39:51,03,08,1, 11.9,1,1, 11.131, 10480.305, 486.885, 52845.057 25/05/27,03:39:51,04,08,1, 11.9,1,1, 11.131, 10480.302, 486.895, 52845.052 25/05/27,03:39:51,05,08,1, 11.9,1,1, 11.131, 10480.299, 486.908, 52845.076 25/05/27,03:39:51,06,08,1, 11.9,1,1, 11.131, 10480.353, 486.905, 52845.074 25/05/27,03:39:51,07,08,1, 11.9,1,1, 11.131, 10480.323, 486.931, 52845.009 25/05/27,03:39:51,08,08,1, 11.9,1,1, 11.131, 10480.306, 486.918, 52845.044 25/05/27,03:39:51,09,08,1, 11.9,1,1, 11.131, 10480.355, 486.926, 52845.052 25/05/27,03:39:51,10,08,1, 11.9,1,1, 11.131, 10480.358, 486.928, 52845.065 25/05/27,03:39:51,11,08,1, 11.9,1,1, 11.131, 10480.373, 486.938, 52845.051 25/05/27,03:39:51,12,08,1, 11.9,1,1, 11.131, 10480.374, 486.934, 52845.031 25/05/27,03:39:51,13,08,1, 11.9,1,1, 11.131, 10480.367, 486.961, 52845.063 25/05/27,03:39:51,14,08,1, 11.9,1,1, 11.131, 10480.380, 486.975, 52845.038 25/05/27,03:39:51,15,08,1, 11.9,1,1, 11.131, 10480.367, 486.950, 52845.076 25/05/27,03:39:51,16,08,1, 11.9,1,1, 11.131, 10480.391, 486.954, 52845.017 25/05/27,03:39:51,17,08,1, 11.9,1,1, 11.131, 10480.412, 486.951, 52844.985 25/05/27,03:39:51,18,08,1, 11.9,1,1, 11.131, 10480.404, 486.974, 52845.135 25/05/27,03:39:51,19,08,1, 11.9,1,1, 11.131, 10480.415, 486.988, 52845.065 25/05/27,03:39:52,00,08,1, 11.9,1,1, 11.134, 10480.413, 486.988, 52845.065 25/05/27,03:39:52,01,08,1, 11.9,1,1, 11.134, 10480.411, 486.971, 52845.038 25/05/27,03:39:52,02,08,1, 11.9,1,1, 11.134, 10480.422, 486.974, 52845.035 25/05/27,03:39:52,03,08,1, 11.9,1,1, 11.134, 10480.464, 486.980, 52844.978 25/05/27,03:39:52,04,08,1, 11.9,1,1, 11.134, 10480.456, 486.979, 52844.978 25/05/27,03:39:52,05,08,1, 11.9,1,1, 11.134, 10480.478, 487.008, 52845.093 25/05/27,03:39:52,06,08,1, 11.9,1,1, 11.134, 10480.443, 486.989, 52845.092 25/05/27,03:39:52,07,08,1, 11.9,1,1, 11.134, 10480.461, 486.973, 52845.048 25/05/27,03:39:52,08,08,1, 11.9,1,1, 11.134, 10480.494, 486.996, 52845.029 25/05/27,03:39:52,09,08,1, 11.9,1,1, 11.134, 10480.476, 487.016, 52845.031 25/05/27,03:39:52,10,08,1, 11.9,1,1, 11.134, 10480.456, 487.009, 52845.083 25/05/27,03:39:52,11,08,1, 11.9,1,1, 11.134, 10480.464, 487.004, 52845.057 25/05/27,03:39:52,12,08,1, 11.9,1,1, 11.134, 10480.496, 487.033, 52845.070 25/05/27,03:39:52,13,08,1, 11.9,1,1, 11.134, 10480.499, 487.025, 52845.075 25/05/27,03:39:52,14,08,1, 11.9,1,1, 11.134, 10480.506, 487.035, 52845.066 25/05/27,03:39:52,15,08,1, 11.9,1,1, 11.134, 10480.517, 487.063, 52845.093 25/05/27,03:39:52,16,08,1, 11.9,1,1, 11.134, 10480.520, 487.042, 52845.066 25/05/27,03:39:52,17,08,1, 11.9,1,1, 11.134, 10480.535, 487.033, 52845.045 25/05/27,03:39:52,18,08,1, 11.9,1,1, 11.134, 10480.540, 487.035, 52845.035 25/05/27,03:39:52,19,08,1, 11.9,1,1, 11.134, 10480.544, 487.046, 52845.024 25/05/27,03:39:53,00,09,1, 11.9,1,1, 11.134, 10480.539, 487.046, 52845.024 25/05/27,03:39:53,01,09,1, 11.9,1,1, 11.134, 10480.573, 487.077, 52845.086 25/05/27,03:39:53,02,09,1, 11.9,1,1, 11.134, 10480.595, 487.088, 52845.120 25/05/27,03:39:53,03,09,1, 11.9,1,1, 11.134, 10480.581, 487.062, 52845.093 25/05/27,03:39:53,04,09,1, 11.9,1,1, 11.134, 10480.539, 487.092, 52845.056 25/05/27,03:39:53,05,09,1, 11.9,1,1, 11.134, 10480.595, 487.087, 52845.090 25/05/27,03:39:53,06,09,1, 11.9,1,1, 11.134, 10480.598, 487.065, 52845.042 25/05/27,03:39:53,07,09,1, 11.9,1,1, 11.134, 10480.595, 487.091, 52845.046 25/05/27,03:39:53,08,09,1, 11.9,1,1, 11.134, 10480.625, 487.091, 52845.100 25/05/27,03:39:53,09,09,1, 11.9,1,1, 11.134, 10480.607, 487.113, 52845.088 25/05/27,03:39:53,10,09,1, 11.9,1,1, 11.134, 10480.619, 487.131, 52845.119 25/05/27,03:39:53,11,09,1, 11.9,1,1, 11.134, 10480.622, 487.116, 52845.025 25/05/27,03:39:53,12,09,1, 11.9,1,1, 11.134, 10480.647, 487.148, 52845.037 25/05/27,03:39:53,13,09,1, 11.9,1,1, 11.134, 10480.634, 487.124, 52845.071 25/05/27,03:39:53,14,09,1, 11.9,1,1, 11.134, 10480.638, 487.143, 52845.075 25/05/27,03:39:53,15,09,1, 11.9,1,1, 11.134, 10480.622, 487.125, 52845.044 25/05/27,03:39:53,16,09,1, 11.9,1,1, 11.134, 10480.642, 487.134, 52845.042 25/05/27,03:39:53,17,09,1, 11.9,1,1, 11.134, 10480.688, 487.151, 52845.048 25/05/27,03:39:53,18,09,1, 11.9,1,1, 11.134, 10480.674, 487.146, 52845.028 25/05/27,03:39:53,19,09,1, 11.9,1,1, 11.134, 10480.684, 487.166, 52845.051 25/05/27,03:39:54,00,09,1, 11.9,1,1, 11.131, 10480.680, 487.166, 52845.051 25/05/27,03:39:54,01,09,1, 11.9,1,1, 11.131, 10480.690, 487.161, 52845.093 25/05/27,03:39:54,02,09,1, 11.9,1,1, 11.131, 10480.705, 487.177, 52845.040 25/05/27,03:39:54,03,09,1, 11.9,1,1, 11.131, 10480.706, 487.174, 52845.008 25/05/27,03:39:54,04,09,1, 11.9,1,1, 11.131, 10480.707, 487.178, 52845.065 25/05/27,03:39:54,05,09,1, 11.9,1,1, 11.131, 10480.728, 487.148, 52845.031 25/05/27,03:39:54,06,09,1, 11.9,1,1, 11.131, 10480.708, 487.170, 52845.092 25/05/27,03:39:54,07,09,1, 11.9,1,1, 11.131, 10480.717, 487.179, 52845.091 25/05/27,03:39:54,08,09,1, 11.9,1,1, 11.131, 10480.752, 487.160, 52844.994 25/05/27,03:39:54,09,09,1, 11.9,1,1, 11.131, 10480.758, 487.182, 52845.004 25/05/27,03:39:54,10,09,1, 11.9,1,1, 11.131, 10480.738, 487.189, 52845.052 25/05/27,03:39:54,11,09,1, 11.9,1,1, 11.131, 10480.764, 487.154, 52844.986 25/05/27,03:39:54,12,09,1, 11.9,1,1, 11.131, 10480.763, 487.179, 52845.042 25/05/27,03:39:54,13,09,1, 11.9,1,1, 11.131, 10480.803, 487.188, 52845.027 25/05/27,03:39:54,14,09,1, 11.9,1,1, 11.131, 10480.792, 487.212, 52845.058 25/05/27,03:39:54,15,09,1, 11.9,1,1, 11.131, 10480.801, 487.182, 52845.070 25/05/27,03:39:54,16,09,1, 11.9,1,1, 11.131, 10480.812, 487.200, 52845.095 25/05/27,03:39:54,17,09,1, 11.9,1,1, 11.131, 10480.817, 487.193, 52845.048 25/05/27,03:39:54,18,09,1, 11.9,1,1, 11.131, 10480.825, 487.191, 52845.227 25/05/27,03:39:54,19,09,1, 11.9,1,1, 11.131, 10480.853, 487.208, 52845.042 25/05/27,03:39:55,00,09,1, 11.9,1,1, 11.130, 10480.847, 487.208, 52845.042 25/05/27,03:39:55,01,09,1, 11.9,1,1, 11.130, 10480.782, 487.223, 52845.140 25/05/27,03:39:55,02,09,1, 11.9,1,1, 11.130, 10480.857, 487.228, 52845.135 25/05/27,03:39:55,03,09,1, 11.9,1,1, 11.130, 10480.861, 487.229, 52845.076 25/05/27,03:39:55,04,09,1, 11.9,1,1, 11.130, 10480.882, 487.258, 52845.082 25/05/27,03:39:55,05,09,1, 11.9,1,1, 11.130, 10480.870, 487.216, 52845.078 25/05/27,03:39:55,06,09,1, 11.9,1,1, 11.130, 10480.882, 487.240, 52845.050 25/05/27,03:39:55,07,09,1, 11.9,1,1, 11.130, 10480.902, 487.237, 52845.031 25/05/27,03:39:55,08,09,1, 11.9,1,1, 11.130, 10480.899, 487.243, 52845.035 25/05/27,03:39:55,09,09,1, 11.9,1,1, 11.130, 10480.910, 487.234, 52845.140 25/05/27,03:39:55,10,09,1, 11.9,1,1, 11.130, 10480.909, 487.259, 52845.237 25/05/27,03:39:55,11,09,1, 11.9,1,1, 11.130, 10480.896, 487.233, 52845.044 25/05/27,03:39:55,12,09,1, 11.9,1,1, 11.130, 10480.928, 487.241, 52845.063 25/05/27,03:39:55,13,09,1, 11.9,1,1, 11.130, 10480.956, 487.255, 52845.112 25/05/27,03:39:55,14,09,1, 11.9,1,1, 11.130, 10480.985, 487.261, 52844.985 25/05/27,03:39:55,15,09,1, 11.9,1,1, 11.130, 10480.969, 487.243, 52845.050 25/05/27,03:39:55,16,09,1, 11.9,1,1, 11.130, 10480.996, 487.249, 52845.030 25/05/27,03:39:55,17,09,1, 11.9,1,1, 11.130, 10480.996, 487.258, 52845.038 25/05/27,03:39:55,18,09,1, 11.9,1,1, 11.130, 10480.999, 487.281, 52845.083 25/05/27,03:39:55,19,09,1, 11.9,1,1, 11.130, 10480.986, 487.254, 52845.066 25/05/27,03:39:56,00,09,1, 11.9,1,1, 11.129, 10480.981, 487.254, 52845.066 25/05/27,03:39:56,01,09,1, 11.9,1,1, 11.129, 10481.011, 487.271, 52845.059 25/05/27,03:39:56,02,09,1, 11.9,1,1, 11.129, 10481.020, 487.274, 52845.009 25/05/27,03:39:56,03,09,1, 11.9,1,1, 11.129, 10481.035, 487.276, 52845.090 25/05/27,03:39:56,04,09,1, 11.9,1,1, 11.129, 10481.025, 487.302, 52845.104 25/05/27,03:39:56,05,09,1, 11.9,1,1, 11.129, 10481.066, 487.289, 52845.092 25/05/27,03:39:56,06,09,1, 11.9,1,1, 11.129, 10481.066, 487.263, 52845.081 25/05/27,03:39:56,07,09,1, 11.9,1,1, 11.129, 10481.081, 487.290, 52845.080 25/05/27,03:39:56,08,09,1, 11.9,1,1, 11.129, 10481.066, 487.273, 52845.071 25/05/27,03:39:56,09,09,1, 11.9,1,1, 11.129, 10481.084, 487.266, 52845.012 25/05/27,03:39:56,10,09,1, 11.9,1,1, 11.129, 10481.091, 487.267, 52845.033 25/05/27,03:39:56,11,09,1, 11.9,1,1, 11.129, 10481.100, 487.273, 52845.041 25/05/27,03:39:56,12,09,1, 11.9,1,1, 11.129, 10481.113, 487.286, 52845.067 25/05/27,03:39:56,13,09,1, 11.9,1,1, 11.129, 10481.101, 487.285, 52844.990 25/05/27,03:39:56,14,09,1, 11.9,1,1, 11.129, 10481.116, 487.294, 52845.083 25/05/27,03:39:56,15,09,1, 11.9,1,1, 11.129, 10481.124, 487.297, 52845.021 25/05/27,03:39:56,16,09,1, 11.9,1,1, 11.129, 10481.147, 487.300, 52845.017 25/05/27,03:39:56,17,09,1, 11.9,1,1, 11.129, 10481.157, 487.297, 52845.038 25/05/27,03:39:56,18,09,1, 11.9,1,1, 11.129, 10481.164, 487.292, 52845.043 25/05/27,03:39:56,19,09,1, 11.9,1,1, 11.129, 10481.168, 487.291, 52845.109 25/05/27,03:39:57,00,10,1, 11.9,1,1, 11.130, 10481.164, 487.291, 52845.109 25/05/27,03:39:57,01,10,1, 11.9,1,1, 11.130, 10481.210, 487.312, 52845.070 25/05/27,03:39:57,02,10,1, 11.9,1,1, 11.130, 10481.223, 487.339, 52845.230 25/05/27,03:39:57,03,10,1, 11.9,1,1, 11.130, 10481.214, 487.365, 52845.285 25/05/27,03:39:57,04,10,1, 11.9,1,1, 11.130, 10481.253, 487.352, 52845.209 25/05/27,03:39:57,05,10,1, 11.9,1,1, 11.130, 10481.242, 487.342, 52845.201 25/05/27,03:39:57,06,10,1, 11.9,1,1, 11.130, 10481.239, 487.353, 52845.228 25/05/27,03:39:57,07,10,1, 11.9,1,1, 11.130, 10481.282, 487.345, 52845.176 25/05/27,03:39:57,08,10,1, 11.9,1,1, 11.130, 10481.258, 487.372, 52845.209 25/05/27,03:39:57,09,10,1, 11.9,1,1, 11.130, 10481.286, 487.367, 52845.272 25/05/27,03:39:57,10,10,1, 11.9,1,1, 11.130, 10481.283, 487.334, 52845.178 25/05/27,03:39:57,11,10,1, 11.9,1,1, 11.130, 10481.312, 487.367, 52845.206 25/05/27,03:39:57,12,10,1, 11.9,1,1, 11.130, 10481.275, 487.374, 52845.238 25/05/27,03:39:57,13,10,1, 11.9,1,1, 11.130, 10481.296, 487.375, 52845.182 25/05/27,03:39:57,14,10,1, 11.9,1,1, 11.130, 10481.307, 487.370, 52845.240 25/05/27,03:39:57,15,10,1, 11.9,1,1, 11.130, 10481.320, 487.374, 52845.223 25/05/27,03:39:57,16,10,1, 11.9,1,1, 11.130, 10481.350, 487.374, 52845.187 25/05/27,03:39:57,17,10,1, 11.9,1,1, 11.130, 10481.353, 487.387, 52845.215 25/05/27,03:39:57,18,10,1, 11.9,1,1, 11.130, 10481.338, 487.400, 52845.260 25/05/27,03:39:57,19,10,1, 11.9,1,1, 11.130, 10481.364, 487.389, 52845.226 25/05/27,03:39:58,00,09,1, 11.9,1,1, 11.134, 10481.356, 487.389, 52845.226 25/05/27,03:39:58,01,09,1, 11.9,1,1, 11.134, 10481.415, 487.420, 52845.231 25/05/27,03:39:58,02,09,1, 11.9,1,1, 11.134, 10481.388, 487.378, 52845.238 25/05/27,03:39:58,03,09,1, 11.9,1,1, 11.134, 10481.384, 487.393, 52845.209 25/05/27,03:39:58,04,09,1, 11.9,1,1, 11.134, 10481.396, 487.406, 52845.182 25/05/27,03:39:58,05,09,1, 11.9,1,1, 11.134, 10481.397, 487.399, 52845.209 25/05/27,03:39:58,06,09,1, 11.9,1,1, 11.134, 10481.424, 487.404, 52845.196 25/05/27,03:39:58,07,09,1, 11.9,1,1, 11.134, 10481.440, 487.429, 52845.235 25/05/27,03:39:58,08,09,1, 11.9,1,1, 11.134, 10481.418, 487.438, 52845.213 25/05/27,03:39:58,09,09,1, 11.9,1,1, 11.134, 10481.463, 487.400, 52845.192 25/05/27,03:39:58,10,09,1, 11.9,1,1, 11.134, 10481.458, 487.424, 52845.276 25/05/27,03:39:58,11,09,1, 11.9,1,1, 11.134, 10481.464, 487.422, 52845.155 25/05/27,03:39:58,12,09,1, 11.9,1,1, 11.134, 10481.476, 487.435, 52845.277 25/05/27,03:39:58,13,09,1, 11.9,1,1, 11.134, 10481.465, 487.419, 52845.266 25/05/27,03:39:58,14,09,1, 11.9,1,1, 11.134, 10481.501, 487.450, 52845.295 25/05/27,03:39:58,15,09,1, 11.9,1,1, 11.134, 10481.500, 487.442, 52845.229 25/05/27,03:39:58,16,09,1, 11.9,1,1, 11.134, 10481.539, 487.420, 52845.179 25/05/27,03:39:58,17,09,1, 11.9,1,1, 11.134, 10481.509, 487.423, 52845.236 25/05/27,03:39:58,18,09,1, 11.9,1,1, 11.134, 10481.514, 487.442, 52845.235 25/05/27,03:39:58,19,09,1, 11.9,1,1, 11.134, 10481.561, 487.443, 52845.259 25/05/27,03:39:59,00,08,1, 11.9,1,1, 11.131, 10481.557, 487.443, 52845.259 25/05/27,03:39:59,01,08,1, 11.9,1,1, 11.131, 10481.574, 487.435, 52845.210 25/05/27,03:39:59,02,08,1, 11.9,1,1, 11.131, 10481.565, 487.467, 52845.199 25/05/27,03:39:59,03,08,1, 11.9,1,1, 11.131, 10481.575, 487.459, 52845.219 25/05/27,03:39:59,04,08,1, 11.9,1,1, 11.131, 10481.575, 487.435, 52845.238 25/05/27,03:39:59,05,08,1, 11.9,1,1, 11.131, 10481.584, 487.450, 52845.180 25/05/27,03:39:59,06,08,1, 11.9,1,1, 11.131, 10481.596, 487.450, 52845.239 25/05/27,03:39:59,07,08,1, 11.9,1,1, 11.131, 10481.600, 487.459, 52845.217 25/05/27,03:39:59,08,08,1, 11.9,1,1, 11.131, 10481.598, 487.482, 52845.164 25/05/27,03:39:59,09,08,1, 11.9,1,1, 11.131, 10481.628, 487.453, 52845.239 25/05/27,03:39:59,10,08,1, 11.9,1,1, 11.131, 10481.628, 487.470, 52845.320 25/05/27,03:39:59,11,08,1, 11.9,1,1, 11.131, 10481.624, 487.452, 52845.282 25/05/27,03:39:59,12,08,1, 11.9,1,1, 11.131, 10481.645, 487.442, 52845.199 25/05/27,03:39:59,13,08,1, 11.9,1,1, 11.131, 10481.662, 487.474, 52845.250 25/05/27,03:39:59,14,08,1, 11.9,1,1, 11.131, 10481.683, 487.467, 52845.273 25/05/27,03:39:59,15,08,1, 11.9,1,1, 11.131, 10481.686, 487.464, 52845.244 25/05/27,03:39:59,16,08,1, 11.9,1,1, 11.131, 10481.678, 487.465, 52845.264 25/05/27,03:39:59,17,08,1, 11.9,1,1, 11.131, 10481.703, 487.483, 52845.277 25/05/27,03:39:59,18,08,1, 11.9,1,1, 11.131, 10481.691, 487.470, 52845.229 25/05/27,03:39:59,19,08,1, 11.9,1,1, 11.131, 10481.737, 487.498, 52845.265 25/05/27,03:40:00,00,09,1, 11.9,1,1, 11.131, 10481.732, 487.498, 52845.265 25/05/27,03:40:00,01,09,1, 11.9,1,1, 11.131, 10481.747, 487.482, 52845.256 25/05/27,03:40:00,02,09,1, 11.9,1,1, 11.131, 10481.755, 487.457, 52845.106 25/05/27,03:40:00,03,09,1, 11.9,1,1, 11.131, 10481.744, 487.476, 52845.090 25/05/27,03:40:00,04,09,1, 11.9,1,1, 11.131, 10481.745, 487.460, 52845.061 25/05/27,03:40:00,05,09,1, 11.9,1,1, 11.131, 10481.773, 487.473, 52845.148 25/05/27,03:40:00,06,09,1, 11.9,1,1, 11.131, 10481.775, 487.484, 52845.027 25/05/27,03:40:00,07,09,1, 11.9,1,1, 11.131, 10481.773, 487.465, 52845.056 25/05/27,03:40:00,08,09,1, 11.9,1,1, 11.131, 10481.783, 487.478, 52845.078 25/05/27,03:40:00,09,09,1, 11.9,1,1, 11.131, 10481.805, 487.455, 52845.109 25/05/27,03:40:00,10,09,1, 11.9,1,1, 11.131, 10481.831, 487.476, 52845.067 25/05/27,03:40:00,11,09,1, 11.9,1,1, 11.131, 10481.857, 487.500, 52845.130 25/05/27,03:40:00,12,09,1, 11.9,1,1, 11.131, 10481.855, 487.503, 52845.110 25/05/27,03:40:00,13,09,1, 11.9,1,1, 11.131, 10481.875, 487.478, 52845.145 25/05/27,03:40:00,14,09,1, 11.9,1,1, 11.131, 10481.875, 487.476, 52845.139 25/05/27,03:40:00,15,09,1, 11.9,1,1, 11.131, 10481.879, 487.489, 52845.145 25/05/27,03:40:00,16,09,1, 11.9,1,1, 11.131, 10481.899, 487.503, 52845.089 25/05/27,03:40:00,17,09,1, 11.9,1,1, 11.131, 10481.907, 487.495, 52845.162 25/05/27,03:40:00,18,09,1, 11.9,1,1, 11.131, 10481.919, 487.469, 52845.052 25/05/27,03:40:00,19,09,1, 11.9,1,1, 11.131, 10481.930, 487.497, 52845.159 25/05/27,03:40:01,00,08,1, 11.9,1,1, 11.130, 10481.924, 487.497, 52845.159 25/05/27,03:40:01,01,08,1, 11.9,1,1, 11.130, 10481.937, 487.509, 52845.145 25/05/27,03:40:01,02,08,1, 11.9,1,1, 11.130, 10481.953, 487.500, 52845.112 25/05/27,03:40:01,03,08,1, 11.9,1,1, 11.130, 10481.948, 487.511, 52845.094 25/05/27,03:40:01,04,08,1, 11.9,1,1, 11.130, 10481.966, 487.519, 52845.160 25/05/27,03:40:01,05,08,1, 11.9,1,1, 11.130, 10482.005, 487.515, 52845.139 25/05/27,03:40:01,06,08,1, 11.9,1,1, 11.130, 10481.997, 487.535, 52845.111 25/05/27,03:40:01,07,08,1, 11.9,1,1, 11.130, 10482.006, 487.538, 52845.135 25/05/27,03:40:01,08,08,1, 11.9,1,1, 11.130, 10482.005, 487.530, 52845.102 25/05/27,03:40:01,09,08,1, 11.9,1,1, 11.130, 10482.015, 487.522, 52845.122 25/05/27,03:40:01,10,08,1, 11.9,1,1, 11.130, 10482.035, 487.534, 52845.106 25/05/27,03:40:01,11,08,1, 11.9,1,1, 11.130, 10482.031, 487.549, 52845.130 25/05/27,03:40:01,12,08,1, 11.9,1,1, 11.130, 10482.086, 487.544, 52845.150 25/05/27,03:40:01,13,08,1, 11.9,1,1, 11.130, 10482.055, 487.560, 52845.103 25/05/27,03:40:01,14,08,1, 11.9,1,1, 11.130, 10482.094, 487.529, 52845.156 25/05/27,03:40:01,15,08,1, 11.9,1,1, 11.130, 10482.084, 487.563, 52845.210 25/05/27,03:40:01,16,08,1, 11.9,1,1, 11.130, 10482.092, 487.533, 52845.189 25/05/27,03:40:01,17,08,1, 11.9,1,1, 11.130, 10482.111, 487.538, 52845.189 25/05/27,03:40:01,18,08,1, 11.9,1,1, 11.130, 10482.130, 487.574, 52845.198 25/05/27,03:40:01,19,08,1, 11.9,1,1, 11.130, 10482.139, 487.538, 52845.121 25/05/27,03:40:02,00,08,1, 12.0,1,1, 11.133, 10482.132, 487.538, 52845.121 25/05/27,03:40:02,01,08,1, 12.0,1,1, 11.133, 10482.138, 487.547, 52845.174 25/05/27,03:40:02,02,08,1, 12.0,1,1, 11.133, 10482.185, 487.554, 52845.128 25/05/27,03:40:02,03,08,1, 12.0,1,1, 11.133, 10482.189, 487.574, 52845.145 25/05/27,03:40:02,04,08,1, 12.0,1,1, 11.133, 10482.199, 487.567, 52845.179 25/05/27,03:40:02,05,08,1, 12.0,1,1, 11.133, 10482.233, 487.578, 52845.186 25/05/27,03:40:02,06,08,1, 12.0,1,1, 11.133, 10482.208, 487.574, 52845.151 25/05/27,03:40:02,07,08,1, 12.0,1,1, 11.133, 10482.211, 487.598, 52845.175 25/05/27,03:40:02,08,08,1, 12.0,1,1, 11.133, 10482.246, 487.590, 52845.157 25/05/27,03:40:02,09,08,1, 12.0,1,1, 11.133, 10482.260, 487.592, 52845.029 25/05/27,03:40:02,10,08,1, 12.0,1,1, 11.133, 10482.281, 487.595, 52845.192 25/05/27,03:40:02,11,08,1, 12.0,1,1, 11.133, 10482.288, 487.592, 52845.210 25/05/27,03:40:02,12,08,1, 12.0,1,1, 11.133, 10482.315, 487.589, 52845.144 25/05/27,03:40:02,13,08,1, 12.0,1,1, 11.133, 10482.307, 487.603, 52845.182 25/05/27,03:40:02,14,08,1, 12.0,1,1, 11.133, 10482.322, 487.599, 52845.245 25/05/27,03:40:02,15,08,1, 12.0,1,1, 11.133, 10482.350, 487.593, 52845.204 25/05/27,03:40:02,16,08,1, 12.0,1,1, 11.133, 10482.347, 487.606, 52845.197 25/05/27,03:40:02,17,08,1, 12.0,1,1, 11.133, 10482.386, 487.613, 52845.227 25/05/27,03:40:02,18,08,1, 12.0,1,1, 11.133, 10482.398, 487.628, 52845.241 25/05/27,03:40:02,19,08,1, 12.0,1,1, 11.133, 10482.393, 487.628, 52845.164 25/05/27,03:40:03,00,08,1, 11.9,1,1, 11.135, 10482.391, 487.628, 52845.164 25/05/27,03:40:03,01,08,1, 11.9,1,1, 11.135, 10482.431, 487.630, 52845.218 25/05/27,03:40:03,02,08,1, 11.9,1,1, 11.135, 10482.431, 487.665, 52845.241 25/05/27,03:40:03,03,08,1, 11.9,1,1, 11.135, 10482.462, 487.641, 52845.188 25/05/27,03:40:03,04,08,1, 11.9,1,1, 11.135, 10482.462, 487.657, 52845.326 25/05/27,03:40:03,05,08,1, 11.9,1,1, 11.135, 10482.494, 487.649, 52845.253 25/05/27,03:40:03,06,08,1, 11.9,1,1, 11.135, 10482.501, 487.657, 52845.281 25/05/27,03:40:03,07,08,1, 11.9,1,1, 11.135, 10482.493, 487.657, 52845.286 25/05/27,03:40:03,08,08,1, 11.9,1,1, 11.135, 10482.517, 487.656, 52845.210 25/05/27,03:40:03,09,08,1, 11.9,1,1, 11.135, 10482.517, 487.645, 52845.296 25/05/27,03:40:03,10,08,1, 11.9,1,1, 11.135, 10482.551, 487.659, 52845.247 25/05/27,03:40:03,11,08,1, 11.9,1,1, 11.135, 10482.578, 487.657, 52845.260 25/05/27,03:40:03,12,08,1, 11.9,1,1, 11.135, 10482.582, 487.650, 52845.252 25/05/27,03:40:03,13,08,1, 11.9,1,1, 11.135, 10482.607, 487.669, 52845.251 25/05/27,03:40:03,14,08,1, 11.9,1,1, 11.135, 10482.604, 487.699, 52845.281 25/05/27,03:40:03,15,08,1, 11.9,1,1, 11.135, 10482.644, 487.676, 52845.259 25/05/27,03:40:03,16,08,1, 11.9,1,1, 11.135, 10482.639, 487.670, 52845.308 25/05/27,03:40:03,17,08,1, 11.9,1,1, 11.135, 10482.646, 487.694, 52845.290 25/05/27,03:40:03,18,08,1, 11.9,1,1, 11.135, 10482.646, 487.671, 52845.211 25/05/27,03:40:03,19,08,1, 11.9,1,1, 11.135, 10482.675, 487.678, 52845.248 25/05/27,03:40:04,00,09,1, 11.9,1,1, 11.132, 10482.675, 487.678, 52845.248 25/05/27,03:40:04,01,09,1, 11.9,1,1, 11.132, 10482.702, 487.702, 52845.230 25/05/27,03:40:04,02,09,1, 11.9,1,1, 11.132, 10482.711, 487.703, 52845.299 25/05/27,03:40:04,03,09,1, 11.9,1,1, 11.132, 10482.766, 487.700, 52845.276 25/05/27,03:40:04,04,09,1, 11.9,1,1, 11.132, 10482.750, 487.705, 52845.313 25/05/27,03:40:04,05,09,1, 11.9,1,1, 11.132, 10482.760, 487.713, 52845.311 25/05/27,03:40:04,06,09,1, 11.9,1,1, 11.132, 10482.783, 487.714, 52845.261 25/05/27,03:40:04,07,09,1, 11.9,1,1, 11.132, 10482.817, 487.711, 52845.225 25/05/27,03:40:04,08,09,1, 11.9,1,1, 11.132, 10482.784, 487.716, 52845.230 25/05/27,03:40:04,09,09,1, 11.9,1,1, 11.132, 10482.833, 487.721, 52845.254 25/05/27,03:40:04,10,09,1, 11.9,1,1, 11.132, 10482.826, 487.724, 52845.326 25/05/27,03:40:04,11,09,1, 11.9,1,1, 11.132, 10482.841, 487.706, 52845.291 25/05/27,03:40:04,12,09,1, 11.9,1,1, 11.132, 10482.869, 487.725, 52845.269 25/05/27,03:40:04,13,09,1, 11.9,1,1, 11.132, 10482.866, 487.726, 52845.270 25/05/27,03:40:04,14,09,1, 11.9,1,1, 11.132, 10482.856, 487.746, 52845.321 25/05/27,03:40:04,15,09,1, 11.9,1,1, 11.132, 10482.895, 487.768, 52845.294 25/05/27,03:40:04,16,09,1, 11.9,1,1, 11.132, 10482.902, 487.751, 52845.233 25/05/27,03:40:04,17,09,1, 11.9,1,1, 11.132, 10482.940, 487.746, 52845.331 25/05/27,03:40:04,18,09,1, 11.9,1,1, 11.132, 10482.964, 487.758, 52845.327 25/05/27,03:40:04,19,09,1, 11.9,1,1, 11.132, 10482.951, 487.767, 52845.273 25/05/27,03:40:05,00,09,1, 11.9,1,1, 11.131, 10482.950, 487.767, 52845.273 25/05/27,03:40:05,01,09,1, 11.9,1,1, 11.131, 10482.988, 487.771, 52845.299 25/05/27,03:40:05,02,09,1, 11.9,1,1, 11.131, 10482.992, 487.741, 52845.284 25/05/27,03:40:05,03,09,1, 11.9,1,1, 11.131, 10482.997, 487.773, 52845.329 25/05/27,03:40:05,04,09,1, 11.9,1,1, 11.131, 10483.004, 487.771, 52845.367 25/05/27,03:40:05,05,09,1, 11.9,1,1, 11.131, 10483.036, 487.771, 52845.312 25/05/27,03:40:05,06,09,1, 11.9,1,1, 11.131, 10483.048, 487.788, 52845.269 25/05/27,03:40:05,07,09,1, 11.9,1,1, 11.131, 10483.056, 487.786, 52845.372 25/05/27,03:40:05,08,09,1, 11.9,1,1, 11.131, 10483.078, 487.803, 52845.360 25/05/27,03:40:05,09,09,1, 11.9,1,1, 11.131, 10483.107, 487.802, 52845.317 25/05/27,03:40:05,10,09,1, 11.9,1,1, 11.131, 10483.124, 487.781, 52845.318 25/05/27,03:40:05,11,09,1, 11.9,1,1, 11.131, 10483.101, 487.805, 52845.331 25/05/27,03:40:05,12,09,1, 11.9,1,1, 11.131, 10483.166, 487.809, 52845.359 25/05/27,03:40:05,13,09,1, 11.9,1,1, 11.131, 10483.157, 487.788, 52845.309 25/05/27,03:40:05,14,09,1, 11.9,1,1, 11.131, 10483.169, 487.802, 52845.352 25/05/27,03:40:05,15,09,1, 11.9,1,1, 11.131, 10483.195, 487.820, 52845.327 25/05/27,03:40:05,16,09,1, 11.9,1,1, 11.131, 10483.208, 487.798, 52845.380 25/05/27,03:40:05,17,09,1, 11.9,1,1, 11.131, 10483.221, 487.803, 52845.380 25/05/27,03:40:05,18,09,1, 11.9,1,1, 11.131, 10483.241, 487.822, 52845.354 25/05/27,03:40:05,19,09,1, 11.9,1,1, 11.131, 10483.259, 487.824, 52845.332 25/05/27,03:40:06,00,09,1, 11.9,1,1, 11.130, 10483.259, 487.824, 52845.332 25/05/27,03:40:06,01,09,1, 11.9,1,1, 11.130, 10483.271, 487.822, 52845.394 25/05/27,03:40:06,02,09,1, 11.9,1,1, 11.130, 10483.319, 487.848, 52845.351 25/05/27,03:40:06,03,09,1, 11.9,1,1, 11.130, 10483.361, 487.837, 52845.344 25/05/27,03:40:06,04,09,1, 11.9,1,1, 11.130, 10483.292, 487.836, 52845.370 25/05/27,03:40:06,05,09,1, 11.9,1,1, 11.130, 10483.350, 487.834, 52845.397 25/05/27,03:40:06,06,09,1, 11.9,1,1, 11.130, 10483.356, 487.826, 52845.403 25/05/27,03:40:06,07,09,1, 11.9,1,1, 11.130, 10483.378, 487.847, 52845.381 25/05/27,03:40:06,08,09,1, 11.9,1,1, 11.130, 10483.408, 487.829, 52845.380 25/05/27,03:40:06,09,09,1, 11.9,1,1, 11.130, 10483.391, 487.856, 52845.304 25/05/27,03:40:06,10,09,1, 11.9,1,1, 11.130, 10483.407, 487.854, 52845.364 25/05/27,03:40:06,11,09,1, 11.9,1,1, 11.130, 10483.417, 487.830, 52845.421 25/05/27,03:40:06,12,09,1, 11.9,1,1, 11.130, 10483.447, 487.860, 52845.362 25/05/27,03:40:06,13,09,1, 11.9,1,1, 11.130, 10483.448, 487.869, 52845.407 25/05/27,03:40:06,14,09,1, 11.9,1,1, 11.130, 10483.479, 487.886, 52845.402 25/05/27,03:40:06,15,09,1, 11.9,1,1, 11.130, 10483.485, 487.875, 52845.364 25/05/27,03:40:06,16,09,1, 11.9,1,1, 11.130, 10483.488, 487.875, 52845.436 25/05/27,03:40:06,17,09,1, 11.9,1,1, 11.130, 10483.531, 487.879, 52845.399 25/05/27,03:40:06,18,09,1, 11.9,1,1, 11.130, 10483.513, 487.883, 52845.403 25/05/27,03:40:06,19,09,1, 11.9,1,1, 11.130, 10483.530, 487.865, 52845.438 25/05/27,03:40:07,00,09,1, 11.9,1,1, 11.130, 10483.526, 487.865, 52845.438 25/05/27,03:40:07,01,09,1, 11.9,1,1, 11.130, 10483.580, 487.881, 52845.424 25/05/27,03:40:07,02,09,1, 11.9,1,1, 11.130, 10483.583, 487.881, 52845.419 25/05/27,03:40:07,03,09,1, 11.9,1,1, 11.130, 10483.582, 487.875, 52845.442 25/05/27,03:40:07,04,09,1, 11.9,1,1, 11.130, 10483.620, 487.856, 52845.450 25/05/27,03:40:07,05,09,1, 11.9,1,1, 11.130, 10483.637, 487.870, 52845.396 25/05/27,03:40:07,06,09,1, 11.9,1,1, 11.130, 10483.615, 487.878, 52845.387 25/05/27,03:40:07,07,09,1, 11.9,1,1, 11.130, 10483.648, 487.895, 52845.371 25/05/27,03:40:07,08,09,1, 11.9,1,1, 11.130, 10483.661, 487.883, 52845.409 25/05/27,03:40:07,09,09,1, 11.9,1,1, 11.130, 10483.671, 487.879, 52845.391 25/05/27,03:40:07,10,09,1, 11.9,1,1, 11.130, 10483.686, 487.870, 52845.434 25/05/27,03:40:07,11,09,1, 11.9,1,1, 11.130, 10483.694, 487.896, 52845.470 25/05/27,03:40:07,12,09,1, 11.9,1,1, 11.130, 10483.713, 487.885, 52845.444 25/05/27,03:40:07,13,09,1, 11.9,1,1, 11.130, 10483.730, 487.897, 52845.417 25/05/27,03:40:07,14,09,1, 11.9,1,1, 11.130, 10483.713, 487.892, 52845.466 25/05/27,03:40:07,15,09,1, 11.9,1,1, 11.130, 10483.722, 487.913, 52845.532 25/05/27,03:40:07,16,09,1, 11.9,1,1, 11.130, 10483.762, 487.878, 52845.457 25/05/27,03:40:07,17,09,1, 11.9,1,1, 11.130, 10483.789, 487.891, 52845.440 25/05/27,03:40:07,18,09,1, 11.9,1,1, 11.130, 10483.804, 487.900, 52845.497 25/05/27,03:40:07,19,09,1, 11.9,1,1, 11.130, 10483.793, 487.901, 52845.433 25/05/27,03:40:08,00,09,1, 12.0,1,1, 11.127, 10483.785, 487.901, 52845.433 25/05/27,03:40:08,01,09,1, 12.0,1,1, 11.127, 10483.822, 487.904, 52845.457 25/05/27,03:40:08,02,09,1, 12.0,1,1, 11.127, 10483.856, 487.888, 52845.503 25/05/27,03:40:08,03,09,1, 12.0,1,1, 11.127, 10483.862, 487.893, 52845.423 25/05/27,03:40:08,04,09,1, 12.0,1,1, 11.127, 10483.864, 487.907, 52845.450 25/05/27,03:40:08,05,09,1, 12.0,1,1, 11.127, 10483.887, 487.910, 52845.470 25/05/27,03:40:08,06,09,1, 12.0,1,1, 11.127, 10483.907, 487.912, 52845.444 25/05/27,03:40:08,07,09,1, 12.0,1,1, 11.127, 10483.900, 487.899, 52845.449 25/05/27,03:40:08,08,09,1, 12.0,1,1, 11.127, 10483.909, 487.883, 52845.336 25/05/27,03:40:08,09,09,1, 12.0,1,1, 11.127, 10483.943, 487.912, 52845.477 25/05/27,03:40:08,10,09,1, 12.0,1,1, 11.127, 10483.960, 487.935, 52845.487 25/05/27,03:40:08,11,09,1, 12.0,1,1, 11.127, 10483.948, 487.921, 52845.520 25/05/27,03:40:08,12,09,1, 12.0,1,1, 11.127, 10483.975, 487.905, 52845.477 25/05/27,03:40:08,13,09,1, 12.0,1,1, 11.127, 10483.989, 487.908, 52845.473 25/05/27,03:40:08,14,09,1, 12.0,1,1, 11.127, 10483.992, 487.924, 52845.487 25/05/27,03:40:08,15,09,1, 12.0,1,1, 11.127, 10484.018, 487.923, 52845.535 25/05/27,03:40:08,16,09,1, 12.0,1,1, 11.127, 10484.019, 487.917, 52845.512 25/05/27,03:40:08,17,09,1, 12.0,1,1, 11.127, 10484.035, 487.939, 52845.554 25/05/27,03:40:08,18,09,1, 12.0,1,1, 11.127, 10484.044, 487.920, 52845.564 25/05/27,03:40:08,19,09,1, 12.0,1,1, 11.127, 10484.054, 487.941, 52845.512 25/05/27,03:40:09,00,09,1, 11.9,1,1, 11.130, 10484.052, 487.941, 52845.512 25/05/27,03:40:09,01,09,1, 11.9,1,1, 11.130, 10484.070, 487.907, 52845.415 25/05/27,03:40:09,02,09,1, 11.9,1,1, 11.130, 10484.092, 487.959, 52845.537 25/05/27,03:40:09,03,09,1, 11.9,1,1, 11.130, 10484.117, 487.950, 52845.544 25/05/27,03:40:09,04,09,1, 11.9,1,1, 11.130, 10484.122, 487.930, 52845.541 25/05/27,03:40:09,05,09,1, 11.9,1,1, 11.130, 10484.148, 487.921, 52845.489 25/05/27,03:40:09,06,09,1, 11.9,1,1, 11.130, 10484.141, 487.921, 52845.583 25/05/27,03:40:09,07,09,1, 11.9,1,1, 11.130, 10484.156, 487.958, 52845.564 25/05/27,03:40:09,08,09,1, 11.9,1,1, 11.130, 10484.158, 487.925, 52845.481 25/05/27,03:40:09,09,09,1, 11.9,1,1, 11.130, 10484.180, 487.952, 52845.516 25/05/27,03:40:09,10,09,1, 11.9,1,1, 11.130, 10484.216, 487.931, 52845.538 25/05/27,03:40:09,11,09,1, 11.9,1,1, 11.130, 10484.194, 487.936, 52845.483 25/05/27,03:40:09,12,09,1, 11.9,1,1, 11.130, 10484.211, 487.924, 52845.499 25/05/27,03:40:09,13,09,1, 11.9,1,1, 11.130, 10484.221, 487.944, 52845.518 25/05/27,03:40:09,14,09,1, 11.9,1,1, 11.130, 10484.245, 487.927, 52845.525 25/05/27,03:40:09,15,09,1, 11.9,1,1, 11.130, 10484.260, 487.917, 52845.473 25/05/27,03:40:09,16,09,1, 11.9,1,1, 11.130, 10484.253, 487.932, 52845.518 25/05/27,03:40:09,17,09,1, 11.9,1,1, 11.130, 10484.277, 487.916, 52845.531 25/05/27,03:40:09,18,09,1, 11.9,1,1, 11.130, 10484.269, 487.914, 52845.510 25/05/27,03:40:09,19,09,1, 11.9,1,1, 11.130, 10484.287, 487.926, 52845.511 25/05/27,03:40:10,00,09,1, 12.0,1,1, 11.133, 10484.285, 487.926, 52845.511 25/05/27,03:40:10,01,09,1, 12.0,1,1, 11.133, 10484.316, 487.931, 52845.556 25/05/27,03:40:10,02,09,1, 12.0,1,1, 11.133, 10484.327, 487.942, 52845.557 25/05/27,03:40:10,03,09,1, 12.0,1,1, 11.133, 10484.301, 487.940, 52845.578 25/05/27,03:40:10,04,09,1, 12.0,1,1, 11.133, 10484.326, 487.916, 52845.556 25/05/27,03:40:10,05,09,1, 12.0,1,1, 11.133, 10484.349, 487.940, 52845.596 25/05/27,03:40:10,06,09,1, 12.0,1,1, 11.133, 10484.355, 487.928, 52845.599 25/05/27,03:40:10,07,09,1, 12.0,1,1, 11.133, 10484.338, 487.946, 52845.602 25/05/27,03:40:10,08,09,1, 12.0,1,1, 11.133, 10484.370, 487.940, 52845.580 25/05/27,03:40:10,09,09,1, 12.0,1,1, 11.133, 10484.375, 487.930, 52845.534 25/05/27,03:40:10,10,09,1, 12.0,1,1, 11.133, 10484.375, 487.949, 52845.552 25/05/27,03:40:10,11,09,1, 12.0,1,1, 11.133, 10484.387, 487.944, 52845.551 25/05/27,03:40:10,12,09,1, 12.0,1,1, 11.133, 10484.429, 487.946, 52845.540 25/05/27,03:40:10,13,09,1, 12.0,1,1, 11.133, 10484.422, 487.939, 52845.509 25/05/27,03:40:10,14,09,1, 12.0,1,1, 11.133, 10484.418, 487.945, 52845.540 25/05/27,03:40:10,15,09,1, 12.0,1,1, 11.133, 10484.424, 487.956, 52845.615 25/05/27,03:40:10,16,09,1, 12.0,1,1, 11.133, 10484.423, 487.944, 52845.552 25/05/27,03:40:10,17,09,1, 12.0,1,1, 11.133, 10484.457, 487.962, 52845.529 25/05/27,03:40:10,18,09,1, 12.0,1,1, 11.133, 10484.449, 487.938, 52845.554 25/05/27,03:40:10,19,09,1, 12.0,1,1, 11.133, 10484.466, 487.961, 52845.633 25/05/27,03:40:11,00,10,1, 12.0,1,1, 11.126, 10484.461, 487.961, 52845.633 25/05/27,03:40:11,01,10,1, 12.0,1,1, 11.126, 10484.465, 487.963, 52845.509 25/05/27,03:40:11,02,10,1, 12.0,1,1, 11.126, 10484.483, 487.946, 52845.515 25/05/27,03:40:11,03,10,1, 12.0,1,1, 11.126, 10484.482, 487.969, 52845.545 25/05/27,03:40:11,04,10,1, 12.0,1,1, 11.126, 10484.480, 487.956, 52845.518 25/05/27,03:40:11,05,10,1, 12.0,1,1, 11.126, 10484.487, 487.977, 52845.513 25/05/27,03:40:11,06,10,1, 12.0,1,1, 11.126, 10484.513, 487.979, 52845.610 25/05/27,03:40:11,07,10,1, 12.0,1,1, 11.126, 10484.527, 487.999, 52845.584 25/05/27,03:40:11,08,10,1, 12.0,1,1, 11.126, 10484.504, 488.010, 52845.565 25/05/27,03:40:11,09,10,1, 12.0,1,1, 11.126, 10484.533, 487.989, 52845.578 25/05/27,03:40:11,10,10,1, 12.0,1,1, 11.126, 10484.543, 488.000, 52845.581 25/05/27,03:40:11,11,10,1, 12.0,1,1, 11.126, 10484.553, 487.986, 52845.567 25/05/27,03:40:11,12,10,1, 12.0,1,1, 11.126, 10484.565, 488.000, 52845.610 25/05/27,03:40:11,13,10,1, 12.0,1,1, 11.126, 10484.555, 487.998, 52845.646 25/05/27,03:40:11,14,10,1, 12.0,1,1, 11.126, 10484.558, 488.006, 52845.586 25/05/27,03:40:11,15,10,1, 12.0,1,1, 11.126, 10484.580, 487.997, 52845.540 25/05/27,03:40:11,16,10,1, 12.0,1,1, 11.126, 10484.580, 488.006, 52845.614 25/05/27,03:40:11,17,10,1, 12.0,1,1, 11.126, 10484.579, 488.012, 52845.594 25/05/27,03:40:11,18,10,1, 12.0,1,1, 11.126, 10484.586, 488.020, 52845.570 25/05/27,03:40:11,19,10,1, 12.0,1,1, 11.126, 10484.613, 488.017, 52845.660 25/05/27,03:40:12,00,10,1, 11.9,1,1, 11.131, 10484.611, 488.017, 52845.660 25/05/27,03:40:12,01,10,1, 11.9,1,1, 11.131, 10484.608, 488.032, 52845.602 25/05/27,03:40:12,02,10,1, 11.9,1,1, 11.131, 10484.603, 488.036, 52845.607 25/05/27,03:40:12,03,10,1, 11.9,1,1, 11.131, 10484.610, 488.035, 52845.590 25/05/27,03:40:12,04,10,1, 11.9,1,1, 11.131, 10484.647, 488.056, 52845.622 25/05/27,03:40:12,05,10,1, 11.9,1,1, 11.131, 10484.638, 488.041, 52845.643 25/05/27,03:40:12,06,10,1, 11.9,1,1, 11.131, 10484.616, 488.050, 52845.669 25/05/27,03:40:12,07,10,1, 11.9,1,1, 11.131, 10484.640, 488.041, 52845.580 25/05/27,03:40:12,08,10,1, 11.9,1,1, 11.131, 10484.671, 488.042, 52845.614 25/05/27,03:40:12,09,10,1, 11.9,1,1, 11.131, 10484.649, 488.048, 52845.661 25/05/27,03:40:12,10,10,1, 11.9,1,1, 11.131, 10484.652, 488.070, 52845.584 25/05/27,03:40:12,11,10,1, 11.9,1,1, 11.131, 10484.673, 488.061, 52845.696 25/05/27,03:40:12,12,10,1, 11.9,1,1, 11.131, 10484.641, 488.064, 52845.612 25/05/27,03:40:12,13,10,1, 11.9,1,1, 11.131, 10484.669, 488.077, 52845.636 25/05/27,03:40:12,14,10,1, 11.9,1,1, 11.131, 10484.680, 488.067, 52845.659 25/05/27,03:40:12,15,10,1, 11.9,1,1, 11.131, 10484.676, 488.065, 52845.643 25/05/27,03:40:12,16,10,1, 11.9,1,1, 11.131, 10484.676, 488.078, 52845.622 25/05/27,03:40:12,17,10,1, 11.9,1,1, 11.131, 10484.689, 488.090, 52845.692 25/05/27,03:40:12,18,10,1, 11.9,1,1, 11.131, 10484.682, 488.083, 52845.671 25/05/27,03:40:12,19,10,1, 11.9,1,1, 11.131, 10484.703, 488.094, 52845.653 25/05/27,03:40:13,00,09,1, 12.0,1,1, 11.130, 10484.703, 488.094, 52845.653 25/05/27,03:40:13,01,09,1, 12.0,1,1, 11.130, 10484.713, 488.064, 52845.779 25/05/27,03:40:13,02,09,1, 12.0,1,1, 11.130, 10484.752, 488.105, 52845.646 25/05/27,03:40:13,03,09,1, 12.0,1,1, 11.130, 10484.742, 488.086, 52845.621 25/05/27,03:40:13,04,09,1, 12.0,1,1, 11.130, 10484.733, 488.096, 52845.682 25/05/27,03:40:13,05,09,1, 12.0,1,1, 11.130, 10484.725, 488.082, 52845.677 25/05/27,03:40:13,06,09,1, 12.0,1,1, 11.130, 10484.739, 488.121, 52845.706 25/05/27,03:40:13,07,09,1, 12.0,1,1, 11.130, 10484.718, 488.097, 52845.577 25/05/27,03:40:13,08,09,1, 12.0,1,1, 11.130, 10484.776, 488.115, 52845.680 25/05/27,03:40:13,09,09,1, 12.0,1,1, 11.130, 10484.746, 488.093, 52845.648 25/05/27,03:40:13,10,09,1, 12.0,1,1, 11.130, 10484.785, 488.127, 52845.679 25/05/27,03:40:13,11,09,1, 12.0,1,1, 11.130, 10484.789, 488.126, 52845.691 25/05/27,03:40:13,12,09,1, 12.0,1,1, 11.130, 10484.778, 488.146, 52845.692 25/05/27,03:40:13,13,09,1, 12.0,1,1, 11.130, 10484.788, 488.121, 52845.666 25/05/27,03:40:13,14,09,1, 12.0,1,1, 11.130, 10484.760, 488.154, 52845.687 25/05/27,03:40:13,15,09,1, 12.0,1,1, 11.130, 10484.792, 488.139, 52845.753 25/05/27,03:40:13,16,09,1, 12.0,1,1, 11.130, 10484.777, 488.146, 52845.717 25/05/27,03:40:13,17,09,1, 12.0,1,1, 11.130, 10484.773, 488.209, 52845.762 25/05/27,03:40:13,18,09,1, 12.0,1,1, 11.130, 10484.780, 488.179, 52845.751 25/05/27,03:40:13,19,09,1, 12.0,1,1, 11.130, 10484.799, 488.183, 52845.789 25/05/27,03:40:14,00,09,1, 11.9,1,1, 11.129, 10484.794, 488.183, 52845.789 25/05/27,03:40:14,01,09,1, 11.9,1,1, 11.129, 10484.799, 488.206, 52845.731 25/05/27,03:40:14,02,09,1, 11.9,1,1, 11.129, 10484.811, 488.188, 52845.681 25/05/27,03:40:14,03,09,1, 11.9,1,1, 11.129, 10484.822, 488.238, 52845.754 25/05/27,03:40:14,04,09,1, 11.9,1,1, 11.129, 10484.809, 488.214, 52845.784 25/05/27,03:40:14,05,09,1, 11.9,1,1, 11.129, 10484.822, 488.218, 52845.701 25/05/27,03:40:14,06,09,1, 11.9,1,1, 11.129, 10484.840, 488.228, 52845.655 25/05/27,03:40:14,07,09,1, 11.9,1,1, 11.129, 10484.851, 488.234, 52845.730 25/05/27,03:40:14,08,09,1, 11.9,1,1, 11.129, 10484.859, 488.235, 52845.793 25/05/27,03:40:14,09,09,1, 11.9,1,1, 11.129, 10484.844, 488.245, 52845.760 25/05/27,03:40:14,10,09,1, 11.9,1,1, 11.129, 10484.834, 488.254, 52845.782 25/05/27,03:40:14,11,09,1, 11.9,1,1, 11.129, 10484.844, 488.278, 52845.808 25/05/27,03:40:14,12,09,1, 11.9,1,1, 11.129, 10484.852, 488.256, 52845.730 25/05/27,03:40:14,13,09,1, 11.9,1,1, 11.129, 10484.830, 488.271, 52845.789 25/05/27,03:40:14,14,09,1, 11.9,1,1, 11.129, 10484.869, 488.238, 52845.740 25/05/27,03:40:14,15,09,1, 11.9,1,1, 11.129, 10484.864, 488.259, 52845.786 25/05/27,03:40:14,16,09,1, 11.9,1,1, 11.129, 10484.866, 488.270, 52845.720 25/05/27,03:40:14,17,09,1, 11.9,1,1, 11.129, 10484.871, 488.291, 52845.830 25/05/27,03:40:14,18,09,1, 11.9,1,1, 11.129, 10484.861, 488.292, 52845.724 25/05/27,03:40:14,19,09,1, 11.9,1,1, 11.129, 10484.888, 488.308, 52845.821 25/05/27,03:40:15,00,09,1, 11.9,1,1, 11.129, 10484.886, 488.308, 52845.821 25/05/27,03:40:15,01,09,1, 11.9,1,1, 11.129, 10484.898, 488.327, 52845.777 25/05/27,03:40:15,02,09,1, 11.9,1,1, 11.129, 10484.900, 488.311, 52845.824 25/05/27,03:40:15,03,09,1, 11.9,1,1, 11.129, 10484.900, 488.316, 52845.821 25/05/27,03:40:15,04,09,1, 11.9,1,1, 11.129, 10484.903, 488.330, 52845.746 25/05/27,03:40:15,05,09,1, 11.9,1,1, 11.129, 10484.931, 488.359, 52845.786 25/05/27,03:40:15,06,09,1, 11.9,1,1, 11.129, 10484.926, 488.334, 52845.844 25/05/27,03:40:15,07,09,1, 11.9,1,1, 11.129, 10484.926, 488.320, 52845.825 25/05/27,03:40:15,08,09,1, 11.9,1,1, 11.129, 10484.940, 488.339, 52845.852 25/05/27,03:40:15,09,09,1, 11.9,1,1, 11.129, 10484.927, 488.369, 52845.812 25/05/27,03:40:15,10,09,1, 11.9,1,1, 11.129, 10484.962, 488.391, 52845.827 25/05/27,03:40:15,11,09,1, 11.9,1,1, 11.129, 10484.953, 488.398, 52845.814 25/05/27,03:40:15,12,09,1, 11.9,1,1, 11.129, 10484.938, 488.397, 52845.768 25/05/27,03:40:15,13,09,1, 11.9,1,1, 11.129, 10484.953, 488.414, 52845.847 25/05/27,03:40:15,14,09,1, 11.9,1,1, 11.129, 10484.970, 488.412, 52845.890 25/05/27,03:40:15,15,09,1, 11.9,1,1, 11.129, 10484.969, 488.403, 52845.833 25/05/27,03:40:15,16,09,1, 11.9,1,1, 11.129, 10484.954, 488.437, 52845.838 25/05/27,03:40:15,17,09,1, 11.9,1,1, 11.129, 10484.953, 488.442, 52845.799 25/05/27,03:40:15,18,09,1, 11.9,1,1, 11.129, 10484.989, 488.437, 52845.878 25/05/27,03:40:15,19,09,1, 11.9,1,1, 11.129, 10484.961, 488.461, 52845.803 25/05/27,03:40:16,00,09,1, 11.9,1,1, 11.131, 10484.953, 488.461, 52845.803 25/05/27,03:40:16,01,09,1, 11.9,1,1, 11.131, 10484.978, 488.465, 52845.854 25/05/27,03:40:16,02,09,1, 11.9,1,1, 11.131, 10484.997, 488.467, 52845.879 25/05/27,03:40:16,03,09,1, 11.9,1,1, 11.131, 10484.965, 488.467, 52845.882 25/05/27,03:40:16,04,09,1, 11.9,1,1, 11.131, 10484.984, 488.475, 52845.862 25/05/27,03:40:16,05,09,1, 11.9,1,1, 11.131, 10484.990, 488.479, 52845.869 25/05/27,03:40:16,06,09,1, 11.9,1,1, 11.131, 10484.996, 488.496, 52845.845 25/05/27,03:40:16,07,09,1, 11.9,1,1, 11.131, 10484.983, 488.504, 52845.846 25/05/27,03:40:16,08,09,1, 11.9,1,1, 11.131, 10485.010, 488.518, 52845.796 25/05/27,03:40:16,09,09,1, 11.9,1,1, 11.131, 10485.010, 488.520, 52845.896 25/05/27,03:40:16,10,09,1, 11.9,1,1, 11.131, 10484.997, 488.513, 52845.849 25/05/27,03:40:16,11,09,1, 11.9,1,1, 11.131, 10485.015, 488.521, 52845.894 25/05/27,03:40:16,12,09,1, 11.9,1,1, 11.131, 10485.032, 488.519, 52845.899 25/05/27,03:40:16,13,09,1, 11.9,1,1, 11.131, 10484.990, 488.506, 52845.836 25/05/27,03:40:16,14,09,1, 11.9,1,1, 11.131, 10485.075, 488.535, 52845.809 25/05/27,03:40:16,15,09,1, 11.9,1,1, 11.131, 10485.024, 488.547, 52845.693 25/05/27,03:40:16,16,09,1, 11.9,1,1, 11.131, 10485.022, 488.558, 52845.917 25/05/27,03:40:16,17,09,1, 11.9,1,1, 11.131, 10485.041, 488.559, 52845.913 25/05/27,03:40:16,18,09,1, 11.9,1,1, 11.131, 10485.037, 488.583, 52845.915 25/05/27,03:40:16,19,09,1, 11.9,1,1, 11.131, 10485.020, 488.574, 52845.866 25/05/27,03:40:17,00,09,1, 11.9,1,1, 11.129, 10485.011, 488.574, 52845.866 25/05/27,03:40:17,01,09,1, 11.9,1,1, 11.129, 10485.058, 488.593, 52845.873 25/05/27,03:40:17,02,09,1, 11.9,1,1, 11.129, 10485.035, 488.611, 52845.856 25/05/27,03:40:17,03,09,1, 11.9,1,1, 11.129, 10485.072, 488.596, 52845.909 25/05/27,03:40:17,04,09,1, 11.9,1,1, 11.129, 10485.073, 488.615, 52845.929 25/05/27,03:40:17,05,09,1, 11.9,1,1, 11.129, 10485.083, 488.620, 52845.908 25/05/27,03:40:17,06,09,1, 11.9,1,1, 11.129, 10485.063, 488.622, 52845.866 25/05/27,03:40:17,07,09,1, 11.9,1,1, 11.129, 10485.058, 488.608, 52845.911 25/05/27,03:40:17,08,09,1, 11.9,1,1, 11.129, 10485.069, 488.644, 52845.929 25/05/27,03:40:17,09,09,1, 11.9,1,1, 11.129, 10485.054, 488.654, 52845.957 25/05/27,03:40:17,10,09,1, 11.9,1,1, 11.129, 10485.088, 488.654, 52845.909 25/05/27,03:40:17,11,09,1, 11.9,1,1, 11.129, 10485.083, 488.663, 52845.908 25/05/27,03:40:17,12,09,1, 11.9,1,1, 11.129, 10485.097, 488.661, 52845.923 25/05/27,03:40:17,13,09,1, 11.9,1,1, 11.129, 10485.069, 488.666, 52845.953 25/05/27,03:40:17,14,09,1, 11.9,1,1, 11.129, 10485.104, 488.689, 52845.951 25/05/27,03:40:17,15,09,1, 11.9,1,1, 11.129, 10485.079, 488.710, 52845.991 25/05/27,03:40:17,16,09,1, 11.9,1,1, 11.129, 10485.095, 488.699, 52845.928 25/05/27,03:40:17,17,09,1, 11.9,1,1, 11.129, 10485.096, 488.703, 52845.916 25/05/27,03:40:17,18,09,1, 11.9,1,1, 11.129, 10485.099, 488.705, 52845.934 25/05/27,03:40:17,19,09,1, 11.9,1,1, 11.129, 10485.080, 488.714, 52845.977 25/05/27,03:40:18,00,09,1, 11.9,1,1, 11.131, 10485.078, 488.714, 52845.977 25/05/27,03:40:18,01,09,1, 11.9,1,1, 11.131, 10485.098, 488.718, 52845.932 25/05/27,03:40:18,02,09,1, 11.9,1,1, 11.131, 10485.103, 488.740, 52845.942 25/05/27,03:40:18,03,09,1, 11.9,1,1, 11.131, 10485.096, 488.721, 52845.958 25/05/27,03:40:18,04,09,1, 11.9,1,1, 11.131, 10485.092, 488.730, 52845.994 25/05/27,03:40:18,05,09,1, 11.9,1,1, 11.131, 10485.101, 488.751, 52846.022 25/05/27,03:40:18,06,09,1, 11.9,1,1, 11.131, 10485.098, 488.749, 52845.939 25/05/27,03:40:18,07,09,1, 11.9,1,1, 11.131, 10485.104, 488.738, 52845.939 25/05/27,03:40:18,08,09,1, 11.9,1,1, 11.131, 10485.107, 488.752, 52845.937 25/05/27,03:40:18,09,09,1, 11.9,1,1, 11.131, 10485.104, 488.768, 52845.972 25/05/27,03:40:18,10,09,1, 11.9,1,1, 11.131, 10485.087, 488.775, 52845.933 25/05/27,03:40:18,11,09,1, 11.9,1,1, 11.131, 10485.113, 488.783, 52845.909 25/05/27,03:40:18,12,09,1, 11.9,1,1, 11.131, 10485.136, 488.773, 52845.935 25/05/27,03:40:18,13,09,1, 11.9,1,1, 11.131, 10485.125, 488.787, 52845.961 25/05/27,03:40:18,14,09,1, 11.9,1,1, 11.131, 10485.107, 488.782, 52845.954 25/05/27,03:40:18,15,09,1, 11.9,1,1, 11.131, 10485.112, 488.761, 52845.961 25/05/27,03:40:18,16,09,1, 11.9,1,1, 11.131, 10485.107, 488.785, 52845.987 25/05/27,03:40:18,17,09,1, 11.9,1,1, 11.131, 10485.125, 488.808, 52845.934 25/05/27,03:40:18,18,09,1, 11.9,1,1, 11.131, 10485.130, 488.803, 52845.934 25/05/27,03:40:18,19,09,1, 11.9,1,1, 11.131, 10485.149, 488.803, 52845.930 25/05/27,03:40:19,00,09,1, 12.0,1,1, 11.128, 10485.145, 488.803, 52845.930 25/05/27,03:40:19,01,09,1, 12.0,1,1, 11.128, 10485.125, 488.795, 52845.922 25/05/27,03:40:19,02,09,1, 12.0,1,1, 11.128, 10485.126, 488.823, 52845.992 25/05/27,03:40:19,03,09,1, 12.0,1,1, 11.128, 10485.117, 488.799, 52845.923 25/05/27,03:40:19,04,09,1, 12.0,1,1, 11.128, 10485.140, 488.813, 52845.962 25/05/27,03:40:19,05,09,1, 12.0,1,1, 11.128, 10485.132, 488.814, 52846.005 25/05/27,03:40:19,06,09,1, 12.0,1,1, 11.128, 10485.144, 488.825, 52845.930 25/05/27,03:40:19,07,09,1, 12.0,1,1, 11.128, 10485.160, 488.830, 52846.044 25/05/27,03:40:19,08,09,1, 12.0,1,1, 11.128, 10485.129, 488.830, 52845.938 25/05/27,03:40:19,09,09,1, 12.0,1,1, 11.128, 10485.149, 488.860, 52846.010 25/05/27,03:40:19,10,09,1, 12.0,1,1, 11.128, 10485.135, 488.865, 52846.024 25/05/27,03:40:19,11,09,1, 12.0,1,1, 11.128, 10485.130, 488.841, 52845.981 25/05/27,03:40:19,12,09,1, 12.0,1,1, 11.128, 10485.153, 488.838, 52845.984 25/05/27,03:40:19,13,09,1, 12.0,1,1, 11.128, 10485.168, 488.866, 52846.021 25/05/27,03:40:19,14,09,1, 12.0,1,1, 11.128, 10485.147, 488.849, 52845.996 25/05/27,03:40:19,15,09,1, 12.0,1,1, 11.128, 10485.159, 488.869, 52845.967 25/05/27,03:40:19,16,09,1, 12.0,1,1, 11.128, 10485.178, 488.856, 52846.012 25/05/27,03:40:19,17,09,1, 12.0,1,1, 11.128, 10485.168, 488.839, 52845.967 25/05/27,03:40:19,18,09,1, 12.0,1,1, 11.128, 10485.144, 488.891, 52845.997 25/05/27,03:40:19,19,09,1, 12.0,1,1, 11.128, 10485.161, 488.891, 52845.963 25/05/27,03:40:20,00,09,1, 12.0,1,1, 11.132, 10485.153, 488.891, 52845.963 25/05/27,03:40:20,01,09,1, 12.0,1,1, 11.132, 10485.146, 488.883, 52845.980 25/05/27,03:40:20,02,09,1, 12.0,1,1, 11.132, 10485.153, 488.873, 52845.957 25/05/27,03:40:20,03,09,1, 12.0,1,1, 11.132, 10485.174, 488.865, 52846.046 25/05/27,03:40:20,04,09,1, 12.0,1,1, 11.132, 10485.156, 488.893, 52845.980 25/05/27,03:40:20,05,09,1, 12.0,1,1, 11.132, 10485.158, 488.900, 52845.995 25/05/27,03:40:20,06,09,1, 12.0,1,1, 11.132, 10485.176, 488.900, 52845.958 25/05/27,03:40:20,07,09,1, 12.0,1,1, 11.132, 10485.191, 488.889, 52845.954 25/05/27,03:40:20,08,09,1, 12.0,1,1, 11.132, 10485.159, 488.911, 52845.962 25/05/27,03:40:20,09,09,1, 12.0,1,1, 11.132, 10485.161, 488.906, 52845.953 25/05/27,03:40:20,10,09,1, 12.0,1,1, 11.132, 10485.178, 488.901, 52846.047 25/05/27,03:40:20,11,09,1, 12.0,1,1, 11.132, 10485.181, 488.914, 52845.974 25/05/27,03:40:20,12,09,1, 12.0,1,1, 11.132, 10485.165, 488.942, 52846.013 25/05/27,03:40:20,13,09,1, 12.0,1,1, 11.132, 10485.181, 488.928, 52846.022 25/05/27,03:40:20,14,09,1, 12.0,1,1, 11.132, 10485.180, 488.920, 52846.012 25/05/27,03:40:20,15,09,1, 12.0,1,1, 11.132, 10485.189, 488.958, 52846.029 25/05/27,03:40:20,16,09,1, 12.0,1,1, 11.132, 10485.174, 488.926, 52845.963 25/05/27,03:40:20,17,09,1, 12.0,1,1, 11.132, 10485.171, 488.938, 52845.999 25/05/27,03:40:20,18,09,1, 12.0,1,1, 11.132, 10485.182, 488.946, 52845.963 25/05/27,03:40:20,19,09,1, 12.0,1,1, 11.132, 10485.195, 488.953, 52846.168 25/05/27,03:40:21,00,09,1, 12.0,1,1, 11.129, 10485.187, 488.953, 52846.168 25/05/27,03:40:21,01,09,1, 12.0,1,1, 11.129, 10485.202, 488.944, 52845.984 25/05/27,03:40:21,02,09,1, 12.0,1,1, 11.129, 10485.162, 488.956, 52846.021 25/05/27,03:40:21,03,09,1, 12.0,1,1, 11.129, 10485.170, 488.943, 52846.018 25/05/27,03:40:21,04,09,1, 12.0,1,1, 11.129, 10485.203, 488.943, 52846.035 25/05/27,03:40:21,05,09,1, 12.0,1,1, 11.129, 10485.183, 488.958, 52846.072 25/05/27,03:40:21,06,09,1, 12.0,1,1, 11.129, 10485.199, 488.972, 52846.036 25/05/27,03:40:21,07,09,1, 12.0,1,1, 11.129, 10485.191, 488.974, 52846.005 25/05/27,03:40:21,08,09,1, 12.0,1,1, 11.129, 10485.213, 488.975, 52846.041 25/05/27,03:40:21,09,09,1, 12.0,1,1, 11.129, 10485.192, 488.980, 52846.007 25/05/27,03:40:21,10,09,1, 12.0,1,1, 11.129, 10485.199, 489.006, 52846.117 25/05/27,03:40:21,11,09,1, 12.0,1,1, 11.129, 10485.200, 488.949, 52846.006 25/05/27,03:40:21,12,09,1, 12.0,1,1, 11.129, 10485.218, 488.981, 52845.959 25/05/27,03:40:21,13,09,1, 12.0,1,1, 11.129, 10485.224, 489.015, 52845.986 25/05/27,03:40:21,14,09,1, 12.0,1,1, 11.129, 10485.217, 488.984, 52846.050 25/05/27,03:40:21,15,09,1, 12.0,1,1, 11.129, 10485.221, 489.010, 52845.967 25/05/27,03:40:21,16,09,1, 12.0,1,1, 11.129, 10485.209, 489.015, 52846.081 25/05/27,03:40:21,17,09,1, 12.0,1,1, 11.129, 10485.227, 489.008, 52846.070 25/05/27,03:40:21,18,09,1, 12.0,1,1, 11.129, 10485.253, 489.000, 52846.005 25/05/27,03:40:21,19,09,1, 12.0,1,1, 11.129, 10485.253, 489.008, 52846.074 25/05/27,03:40:22,00,09,1, 11.9,1,1, 11.128, 10485.245, 489.008, 52846.074 25/05/27,03:40:22,01,09,1, 11.9,1,1, 11.128, 10485.226, 489.027, 52846.053 25/05/27,03:40:22,02,09,1, 11.9,1,1, 11.128, 10485.236, 489.025, 52846.090 25/05/27,03:40:22,03,09,1, 11.9,1,1, 11.128, 10485.243, 489.032, 52846.006 25/05/27,03:40:22,04,09,1, 11.9,1,1, 11.128, 10485.235, 489.017, 52846.044 25/05/27,03:40:22,05,09,1, 11.9,1,1, 11.128, 10485.258, 489.022, 52846.038 25/05/27,03:40:22,06,09,1, 11.9,1,1, 11.128, 10485.231, 489.039, 52846.031 25/05/27,03:40:22,07,09,1, 11.9,1,1, 11.128, 10485.235, 489.047, 52846.069 25/05/27,03:40:22,08,09,1, 11.9,1,1, 11.128, 10485.256, 489.042, 52846.040 25/05/27,03:40:22,09,09,1, 11.9,1,1, 11.128, 10485.222, 489.025, 52846.075 25/05/27,03:40:22,10,09,1, 11.9,1,1, 11.128, 10485.244, 489.046, 52846.038 25/05/27,03:40:22,11,09,1, 11.9,1,1, 11.128, 10485.258, 489.039, 52846.060 25/05/27,03:40:22,12,09,1, 11.9,1,1, 11.128, 10485.246, 489.034, 52846.036 25/05/27,03:40:22,13,09,1, 11.9,1,1, 11.128, 10485.255, 489.054, 52846.079 25/05/27,03:40:22,14,09,1, 11.9,1,1, 11.128, 10485.270, 489.057, 52845.994 25/05/27,03:40:22,15,09,1, 11.9,1,1, 11.128, 10485.263, 489.050, 52846.005 25/05/27,03:40:22,16,09,1, 11.9,1,1, 11.128, 10485.247, 489.068, 52846.070 25/05/27,03:40:22,17,09,1, 11.9,1,1, 11.128, 10485.274, 489.054, 52845.992 25/05/27,03:40:22,18,09,1, 11.9,1,1, 11.128, 10485.266, 489.048, 52846.017 25/05/27,03:40:22,19,09,1, 11.9,1,1, 11.128, 10485.270, 489.073, 52846.049 25/05/27,03:40:23,00,08,1, 12.0,1,1, 11.131, 10485.270, 489.073, 52846.049 25/05/27,03:40:23,01,08,1, 12.0,1,1, 11.131, 10485.267, 489.071, 52846.046 25/05/27,03:40:23,02,08,1, 12.0,1,1, 11.131, 10485.266, 489.083, 52846.028 25/05/27,03:40:23,03,08,1, 12.0,1,1, 11.131, 10485.277, 489.095, 52846.048 25/05/27,03:40:23,04,08,1, 12.0,1,1, 11.131, 10485.281, 489.078, 52845.939 25/05/27,03:40:23,05,08,1, 12.0,1,1, 11.131, 10485.292, 489.073, 52846.079 25/05/27,03:40:23,06,08,1, 12.0,1,1, 11.131, 10485.280, 489.072, 52845.974 25/05/27,03:40:23,07,08,1, 12.0,1,1, 11.131, 10485.291, 489.071, 52846.015 25/05/27,03:40:23,08,08,1, 12.0,1,1, 11.131, 10485.292, 489.101, 52846.052 25/05/27,03:40:23,09,08,1, 12.0,1,1, 11.131, 10485.287, 489.102, 52846.023 25/05/27,03:40:23,10,08,1, 12.0,1,1, 11.131, 10485.281, 489.094, 52846.071 25/05/27,03:40:23,11,08,1, 12.0,1,1, 11.131, 10485.288, 489.087, 52846.067 25/05/27,03:40:23,12,08,1, 12.0,1,1, 11.131, 10485.297, 489.095, 52846.006 25/05/27,03:40:23,13,08,1, 12.0,1,1, 11.131, 10485.304, 489.112, 52846.036 25/05/27,03:40:23,14,08,1, 12.0,1,1, 11.131, 10485.302, 489.103, 52846.025 25/05/27,03:40:23,15,08,1, 12.0,1,1, 11.131, 10485.310, 489.088, 52846.015 25/05/27,03:40:23,16,08,1, 12.0,1,1, 11.131, 10485.322, 489.101, 52846.006 25/05/27,03:40:23,17,08,1, 12.0,1,1, 11.131, 10485.318, 489.097, 52846.040 25/05/27,03:40:23,18,08,1, 12.0,1,1, 11.131, 10485.311, 489.124, 52846.087 25/05/27,03:40:23,19,08,1, 12.0,1,1, 11.131, 10485.328, 489.104, 52845.977 25/05/27,03:40:24,00,09,1, 11.9,1,1, 11.132, 10485.320, 489.104, 52845.977 25/05/27,03:40:24,01,09,1, 11.9,1,1, 11.132, 10485.291, 489.116, 52846.076 25/05/27,03:40:24,02,09,1, 11.9,1,1, 11.132, 10485.317, 489.097, 52846.064 25/05/27,03:40:24,03,09,1, 11.9,1,1, 11.132, 10485.307, 489.100, 52846.053 25/05/27,03:40:24,04,09,1, 11.9,1,1, 11.132, 10485.311, 489.100, 52846.051 25/05/27,03:40:24,05,09,1, 11.9,1,1, 11.132, 10485.307, 489.101, 52846.040 25/05/27,03:40:24,06,09,1, 11.9,1,1, 11.132, 10485.309, 489.104, 52846.031 25/05/27,03:40:24,07,09,1, 11.9,1,1, 11.132, 10485.336, 489.092, 52846.037 25/05/27,03:40:24,08,09,1, 11.9,1,1, 11.132, 10485.316, 489.118, 52846.086 25/05/27,03:40:24,09,09,1, 11.9,1,1, 11.132, 10485.308, 489.093, 52845.994 25/05/27,03:40:24,10,09,1, 11.9,1,1, 11.132, 10485.298, 489.100, 52846.047 25/05/27,03:40:24,11,09,1, 11.9,1,1, 11.132, 10485.310, 489.109, 52846.009 25/05/27,03:40:24,12,09,1, 11.9,1,1, 11.132, 10485.309, 489.108, 52846.025 25/05/27,03:40:24,13,09,1, 11.9,1,1, 11.132, 10485.318, 489.108, 52846.017 25/05/27,03:40:24,14,09,1, 11.9,1,1, 11.132, 10485.323, 489.114, 52846.035 25/05/27,03:40:24,15,09,1, 11.9,1,1, 11.132, 10485.292, 489.121, 52846.049 25/05/27,03:40:24,16,09,1, 11.9,1,1, 11.132, 10485.335, 489.115, 52845.995 25/05/27,03:40:24,17,09,1, 11.9,1,1, 11.132, 10485.335, 489.115, 52846.093 25/05/27,03:40:24,18,09,1, 11.9,1,1, 11.132, 10485.321, 489.113, 52846.125 25/05/27,03:40:24,19,09,1, 11.9,1,1, 11.132, 10485.336, 489.110, 52846.061 25/05/27,03:40:25,00,10,1, 11.9,1,1, 11.129, 10485.328, 489.110, 52846.061 25/05/27,03:40:25,01,10,1, 11.9,1,1, 11.129, 10485.350, 489.119, 52846.031 25/05/27,03:40:25,02,10,1, 11.9,1,1, 11.129, 10485.352, 489.100, 52845.907 25/05/27,03:40:25,03,10,1, 11.9,1,1, 11.129, 10485.357, 489.140, 52846.003 25/05/27,03:40:25,04,10,1, 11.9,1,1, 11.129, 10485.355, 489.130, 52846.082 25/05/27,03:40:25,05,10,1, 11.9,1,1, 11.129, 10485.350, 489.114, 52845.975 25/05/27,03:40:25,06,10,1, 11.9,1,1, 11.129, 10485.354, 489.136, 52846.066 25/05/27,03:40:25,07,10,1, 11.9,1,1, 11.129, 10485.358, 489.133, 52846.059 25/05/27,03:40:25,08,10,1, 11.9,1,1, 11.129, 10485.357, 489.126, 52846.023 25/05/27,03:40:25,09,10,1, 11.9,1,1, 11.129, 10485.365, 489.141, 52846.084 25/05/27,03:40:25,10,10,1, 11.9,1,1, 11.129, 10485.369, 489.132, 52846.032 25/05/27,03:40:25,11,10,1, 11.9,1,1, 11.129, 10485.367, 489.130, 52846.063 25/05/27,03:40:25,12,10,1, 11.9,1,1, 11.129, 10485.376, 489.122, 52846.020 25/05/27,03:40:25,13,10,1, 11.9,1,1, 11.129, 10485.366, 489.120, 52846.054 25/05/27,03:40:25,14,10,1, 11.9,1,1, 11.129, 10485.363, 489.131, 52846.078 25/05/27,03:40:25,15,10,1, 11.9,1,1, 11.129, 10485.390, 489.133, 52845.972 25/05/27,03:40:25,16,10,1, 11.9,1,1, 11.129, 10485.356, 489.118, 52846.059 25/05/27,03:40:25,17,10,1, 11.9,1,1, 11.129, 10485.373, 489.124, 52846.228 25/05/27,03:40:25,18,10,1, 11.9,1,1, 11.129, 10485.409, 489.121, 52846.066 25/05/27,03:40:25,19,10,1, 11.9,1,1, 11.129, 10485.390, 489.122, 52846.059 25/05/27,03:40:26,00,10,1, 11.9,1,1, 11.129, 10485.387, 489.122, 52846.059 25/05/27,03:40:26,01,10,1, 11.9,1,1, 11.129, 10485.393, 489.134, 52846.067 25/05/27,03:40:26,02,10,1, 11.9,1,1, 11.129, 10485.407, 489.123, 52846.076 25/05/27,03:40:26,03,10,1, 11.9,1,1, 11.129, 10485.406, 489.109, 52846.061 25/05/27,03:40:26,04,10,1, 11.9,1,1, 11.129, 10485.419, 489.140, 52845.999 25/05/27,03:40:26,05,10,1, 11.9,1,1, 11.129, 10485.401, 489.131, 52846.000 25/05/27,03:40:26,06,10,1, 11.9,1,1, 11.129, 10485.399, 489.146, 52846.025 25/05/27,03:40:26,07,10,1, 11.9,1,1, 11.129, 10485.405, 489.126, 52845.973 25/05/27,03:40:26,08,10,1, 11.9,1,1, 11.129, 10485.427, 489.141, 52845.985 25/05/27,03:40:26,09,10,1, 11.9,1,1, 11.129, 10485.424, 489.121, 52846.007 25/05/27,03:40:26,10,10,1, 11.9,1,1, 11.129, 10485.430, 489.136, 52846.006 25/05/27,03:40:26,11,10,1, 11.9,1,1, 11.129, 10485.408, 489.137, 52846.027 25/05/27,03:40:26,12,10,1, 11.9,1,1, 11.129, 10485.395, 489.148, 52845.981 25/05/27,03:40:26,13,10,1, 11.9,1,1, 11.129, 10485.410, 489.154, 52846.029 25/05/27,03:40:26,14,10,1, 11.9,1,1, 11.129, 10485.394, 489.161, 52845.998 25/05/27,03:40:26,15,10,1, 11.9,1,1, 11.129, 10485.431, 489.144, 52845.994 25/05/27,03:40:26,16,10,1, 11.9,1,1, 11.129, 10485.438, 489.137, 52846.055 25/05/27,03:40:26,17,10,1, 11.9,1,1, 11.129, 10485.420, 489.150, 52845.980 25/05/27,03:40:26,18,10,1, 11.9,1,1, 11.129, 10485.436, 489.138, 52845.983 25/05/27,03:40:26,19,10,1, 11.9,1,1, 11.129, 10485.426, 489.132, 52846.021 25/05/27,03:40:27,00,10,1, 11.9,1,1, 11.131, 10485.420, 489.132, 52846.021 25/05/27,03:40:27,01,10,1, 11.9,1,1, 11.131, 10485.435, 489.131, 52845.966 25/05/27,03:40:27,02,10,1, 11.9,1,1, 11.131, 10485.427, 489.146, 52846.016 25/05/27,03:40:27,03,10,1, 11.9,1,1, 11.131, 10485.441, 489.156, 52845.976 25/05/27,03:40:27,04,10,1, 11.9,1,1, 11.131, 10485.428, 489.126, 52845.970 25/05/27,03:40:27,05,10,1, 11.9,1,1, 11.131, 10485.447, 489.119, 52846.016 25/05/27,03:40:27,06,10,1, 11.9,1,1, 11.131, 10485.447, 489.125, 52845.934 25/05/27,03:40:27,07,10,1, 11.9,1,1, 11.131, 10485.466, 489.118, 52846.009 25/05/27,03:40:27,08,10,1, 11.9,1,1, 11.131, 10485.442, 489.132, 52846.023 25/05/27,03:40:27,09,10,1, 11.9,1,1, 11.131, 10485.480, 489.141, 52845.988 25/05/27,03:40:27,10,10,1, 11.9,1,1, 11.131, 10485.457, 489.139, 52845.971 25/05/27,03:40:27,11,10,1, 11.9,1,1, 11.131, 10485.465, 489.128, 52845.989 25/05/27,03:40:27,12,10,1, 11.9,1,1, 11.131, 10485.414, 489.120, 52845.993 25/05/27,03:40:27,13,10,1, 11.9,1,1, 11.131, 10485.474, 489.121, 52846.007 25/05/27,03:40:27,14,10,1, 11.9,1,1, 11.131, 10485.470, 489.128, 52846.053 25/05/27,03:40:27,15,10,1, 11.9,1,1, 11.131, 10485.492, 489.107, 52845.975 25/05/27,03:40:27,16,10,1, 11.9,1,1, 11.131, 10485.485, 489.113, 52845.941 25/05/27,03:40:27,17,10,1, 11.9,1,1, 11.131, 10485.472, 489.125, 52845.928 25/05/27,03:40:27,18,10,1, 11.9,1,1, 11.131, 10485.493, 489.114, 52845.969 25/05/27,03:40:27,19,10,1, 11.9,1,1, 11.131, 10485.482, 489.131, 52846.004 25/05/27,03:40:28,00,10,1, 11.9,1,1, 11.130, 10485.479, 489.131, 52846.004 25/05/27,03:40:28,01,10,1, 11.9,1,1, 11.130, 10485.497, 489.133, 52845.981 25/05/27,03:40:28,02,10,1, 11.9,1,1, 11.130, 10485.494, 489.130, 52845.960 25/05/27,03:40:28,03,10,1, 11.9,1,1, 11.130, 10485.501, 489.108, 52845.984 25/05/27,03:40:28,04,10,1, 11.9,1,1, 11.130, 10485.509, 489.122, 52845.926 25/05/27,03:40:28,05,10,1, 11.9,1,1, 11.130, 10485.495, 489.110, 52845.953 25/05/27,03:40:28,06,10,1, 11.9,1,1, 11.130, 10485.520, 489.125, 52846.000 25/05/27,03:40:28,07,10,1, 11.9,1,1, 11.130, 10485.510, 489.126, 52846.077 25/05/27,03:40:28,08,10,1, 11.9,1,1, 11.130, 10485.546, 489.121, 52846.003 25/05/27,03:40:28,09,10,1, 11.9,1,1, 11.130, 10485.552, 489.110, 52845.835 25/05/27,03:40:28,10,10,1, 11.9,1,1, 11.130, 10485.545, 489.112, 52845.929 25/05/27,03:40:28,11,10,1, 11.9,1,1, 11.130, 10485.547, 489.106, 52845.902 25/05/27,03:40:28,12,10,1, 11.9,1,1, 11.130, 10485.543, 489.115, 52845.979 25/05/27,03:40:28,13,10,1, 11.9,1,1, 11.130, 10485.534, 489.111, 52846.015 25/05/27,03:40:28,14,10,1, 11.9,1,1, 11.130, 10485.527, 489.093, 52846.038 25/05/27,03:40:28,15,10,1, 11.9,1,1, 11.130, 10485.543, 489.119, 52845.938 25/05/27,03:40:28,16,10,1, 11.9,1,1, 11.130, 10485.565, 489.080, 52845.990 25/05/27,03:40:28,17,10,1, 11.9,1,1, 11.130, 10485.547, 489.087, 52845.976 25/05/27,03:40:28,18,10,1, 11.9,1,1, 11.130, 10485.572, 489.075, 52845.984 25/05/27,03:40:28,19,10,1, 11.9,1,1, 11.130, 10485.552, 489.094, 52846.027 25/05/27,03:40:29,00,10,1, 11.9,1,1, 11.133, 10485.545, 489.094, 52846.027 25/05/27,03:40:29,01,10,1, 11.9,1,1, 11.133, 10485.571, 489.074, 52845.933 25/05/27,03:40:29,02,10,1, 11.9,1,1, 11.133, 10485.570, 489.084, 52845.966 25/05/27,03:40:29,03,10,1, 11.9,1,1, 11.133, 10485.579, 489.059, 52846.046 25/05/27,03:40:29,04,10,1, 11.9,1,1, 11.133, 10485.574, 489.054, 52846.047 25/05/27,03:40:29,05,10,1, 11.9,1,1, 11.133, 10485.565, 489.083, 52846.181 25/05/27,03:40:29,06,10,1, 11.9,1,1, 11.133, 10485.555, 489.084, 52845.959 25/05/27,03:40:29,07,10,1, 11.9,1,1, 11.133, 10485.574, 489.059, 52846.079 25/05/27,03:40:29,08,10,1, 11.9,1,1, 11.133, 10485.582, 489.051, 52846.008 25/05/27,03:40:29,09,10,1, 11.9,1,1, 11.133, 10485.613, 489.043, 52846.033 25/05/27,03:40:29,10,10,1, 11.9,1,1, 11.133, 10485.600, 489.079, 52846.007 25/05/27,03:40:29,11,10,1, 11.9,1,1, 11.133, 10485.602, 489.061, 52846.024 25/05/27,03:40:29,12,10,1, 11.9,1,1, 11.133, 10485.625, 489.047, 52845.982 25/05/27,03:40:29,13,10,1, 11.9,1,1, 11.133, 10485.637, 489.025, 52845.968 25/05/27,03:40:29,14,10,1, 11.9,1,1, 11.133, 10485.646, 489.033, 52845.997 25/05/27,03:40:29,15,10,1, 11.9,1,1, 11.133, 10485.653, 489.037, 52846.043 25/05/27,03:40:29,16,10,1, 11.9,1,1, 11.133, 10485.654, 489.037, 52846.066 25/05/27,03:40:29,17,10,1, 11.9,1,1, 11.133, 10485.654, 489.059, 52846.005 25/05/27,03:40:29,18,10,1, 11.9,1,1, 11.133, 10485.680, 489.062, 52845.957 25/05/27,03:40:29,19,10,1, 11.9,1,1, 11.133, 10485.683, 489.014, 52845.998 25/05/27,03:40:30,00,10,1, 11.9,1,1, 11.133, 10485.679, 489.014, 52845.998 25/05/27,03:40:30,01,10,1, 11.9,1,1, 11.133, 10485.651, 489.057, 52845.989 25/05/27,03:40:30,02,10,1, 11.9,1,1, 11.133, 10485.673, 489.037, 52845.975 25/05/27,03:40:30,03,10,1, 11.9,1,1, 11.133, 10485.682, 489.023, 52845.992 25/05/27,03:40:30,04,10,1, 11.9,1,1, 11.133, 10485.681, 489.013, 52846.013 25/05/27,03:40:30,05,10,1, 11.9,1,1, 11.133, 10485.671, 489.022, 52845.974 25/05/27,03:40:30,06,10,1, 11.9,1,1, 11.133, 10485.681, 489.021, 52845.975 25/05/27,03:40:30,07,10,1, 11.9,1,1, 11.133, 10485.701, 489.030, 52845.988 25/05/27,03:40:30,08,10,1, 11.9,1,1, 11.133, 10485.705, 489.022, 52845.982 25/05/27,03:40:30,09,10,1, 11.9,1,1, 11.133, 10485.703, 489.010, 52846.005 25/05/27,03:40:30,10,10,1, 11.9,1,1, 11.133, 10485.723, 489.010, 52845.951 25/05/27,03:40:30,11,10,1, 11.9,1,1, 11.133, 10485.731, 488.982, 52845.904 25/05/27,03:40:30,12,10,1, 11.9,1,1, 11.133, 10485.747, 489.006, 52845.989 25/05/27,03:40:30,13,10,1, 11.9,1,1, 11.133, 10485.762, 489.026, 52846.017 25/05/27,03:40:30,14,10,1, 11.9,1,1, 11.133, 10485.754, 488.983, 52845.975 25/05/27,03:40:30,15,10,1, 11.9,1,1, 11.133, 10485.748, 488.998, 52845.900 25/05/27,03:40:30,16,10,1, 11.9,1,1, 11.133, 10485.762, 489.022, 52845.978 25/05/27,03:40:30,17,10,1, 11.9,1,1, 11.133, 10485.770, 488.974, 52845.892 25/05/27,03:40:30,18,10,1, 11.9,1,1, 11.133, 10485.784, 488.981, 52845.954 25/05/27,03:40:30,19,10,1, 11.9,1,1, 11.133, 10485.770, 488.998, 52845.936 25/05/27,03:40:31,00,10,1, 11.8,1,1, 11.130, 10485.762, 488.998, 52845.936 25/05/27,03:40:31,01,10,1, 11.8,1,1, 11.130, 10485.794, 488.985, 52845.935 25/05/27,03:40:31,02,10,1, 11.8,1,1, 11.130, 10485.827, 488.964, 52845.936 25/05/27,03:40:31,03,10,1, 11.8,1,1, 11.130, 10485.802, 488.974, 52845.910 25/05/27,03:40:31,04,10,1, 11.8,1,1, 11.130, 10485.812, 488.953, 52845.882 25/05/27,03:40:31,05,10,1, 11.8,1,1, 11.130, 10485.825, 488.979, 52845.971 25/05/27,03:40:31,06,10,1, 11.8,1,1, 11.130, 10485.833, 488.952, 52845.909 25/05/27,03:40:31,07,10,1, 11.8,1,1, 11.130, 10485.838, 488.945, 52845.959 25/05/27,03:40:31,08,10,1, 11.8,1,1, 11.130, 10485.825, 488.929, 52845.931 25/05/27,03:40:31,09,10,1, 11.8,1,1, 11.130, 10485.843, 488.937, 52845.934 25/05/27,03:40:31,10,10,1, 11.8,1,1, 11.130, 10485.868, 488.959, 52845.892 25/05/27,03:40:31,11,10,1, 11.8,1,1, 11.130, 10485.884, 488.944, 52845.866 25/05/27,03:40:31,12,10,1, 11.8,1,1, 11.130, 10485.875, 488.950, 52845.936 25/05/27,03:40:31,13,10,1, 11.8,1,1, 11.130, 10485.897, 488.937, 52845.909 25/05/27,03:40:31,14,10,1, 11.8,1,1, 11.130, 10485.880, 488.940, 52845.905 25/05/27,03:40:31,15,10,1, 11.8,1,1, 11.130, 10485.878, 488.953, 52845.907 25/05/27,03:40:31,16,10,1, 11.8,1,1, 11.130, 10485.879, 488.942, 52845.933 25/05/27,03:40:31,17,10,1, 11.8,1,1, 11.130, 10485.902, 488.923, 52845.865 25/05/27,03:40:31,18,10,1, 11.8,1,1, 11.130, 10485.914, 488.946, 52845.916 25/05/27,03:40:31,19,10,1, 11.8,1,1, 11.130, 10485.914, 488.922, 52845.877 25/05/27,03:40:32,00,10,1, 11.9,1,1, 11.129, 10485.913, 488.922, 52845.877 25/05/27,03:40:32,01,10,1, 11.9,1,1, 11.129, 10485.935, 488.907, 52845.885 25/05/27,03:40:32,02,10,1, 11.9,1,1, 11.129, 10485.937, 488.899, 52845.906 25/05/27,03:40:32,03,10,1, 11.9,1,1, 11.129, 10485.952, 488.900, 52845.910 25/05/27,03:40:32,04,10,1, 11.9,1,1, 11.129, 10485.937, 488.897, 52845.920 25/05/27,03:40:32,05,10,1, 11.9,1,1, 11.129, 10485.966, 488.901, 52845.929 25/05/27,03:40:32,06,10,1, 11.9,1,1, 11.129, 10485.972, 488.900, 52845.860 25/05/27,03:40:32,07,10,1, 11.9,1,1, 11.129, 10485.981, 488.878, 52845.877 25/05/27,03:40:32,08,10,1, 11.9,1,1, 11.129, 10486.003, 488.875, 52845.834 25/05/27,03:40:32,09,10,1, 11.9,1,1, 11.129, 10486.001, 488.883, 52845.913 25/05/27,03:40:32,10,10,1, 11.9,1,1, 11.129, 10485.992, 488.878, 52845.896 25/05/27,03:40:32,11,10,1, 11.9,1,1, 11.129, 10486.000, 488.885, 52845.913 25/05/27,03:40:32,12,10,1, 11.9,1,1, 11.129, 10486.001, 488.869, 52845.821 25/05/27,03:40:32,13,10,1, 11.9,1,1, 11.129, 10486.017, 488.878, 52845.848 25/05/27,03:40:32,14,10,1, 11.9,1,1, 11.129, 10486.004, 488.875, 52845.844 25/05/27,03:40:32,15,10,1, 11.9,1,1, 11.129, 10486.049, 488.845, 52845.864 25/05/27,03:40:32,16,10,1, 11.9,1,1, 11.129, 10486.014, 488.859, 52845.883 25/05/27,03:40:32,17,10,1, 11.9,1,1, 11.129, 10486.054, 488.861, 52845.842 25/05/27,03:40:32,18,10,1, 11.9,1,1, 11.129, 10486.055, 488.847, 52845.847 25/05/27,03:40:32,19,10,1, 11.9,1,1, 11.129, 10486.055, 488.847, 52845.848 25/05/27,03:40:33,00,09,1, 12.0,1,1, 11.130, 10486.054, 488.847, 52845.848 25/05/27,03:40:33,01,09,1, 12.0,1,1, 11.130, 10486.059, 488.827, 52845.828 25/05/27,03:40:33,02,09,1, 12.0,1,1, 11.130, 10486.076, 488.798, 52845.850 25/05/27,03:40:33,03,09,1, 12.0,1,1, 11.130, 10486.068, 488.827, 52845.890 25/05/27,03:40:33,04,09,1, 12.0,1,1, 11.130, 10486.082, 488.820, 52845.855 25/05/27,03:40:33,05,09,1, 12.0,1,1, 11.130, 10486.083, 488.801, 52845.864 25/05/27,03:40:33,06,09,1, 12.0,1,1, 11.130, 10486.085, 488.833, 52845.854 25/05/27,03:40:33,07,09,1, 12.0,1,1, 11.130, 10486.106, 488.786, 52845.821 25/05/27,03:40:33,08,09,1, 12.0,1,1, 11.130, 10486.109, 488.810, 52845.874 25/05/27,03:40:33,09,09,1, 12.0,1,1, 11.130, 10486.108, 488.808, 52845.835 25/05/27,03:40:33,10,09,1, 12.0,1,1, 11.130, 10486.115, 488.799, 52845.822 25/05/27,03:40:33,11,09,1, 12.0,1,1, 11.130, 10486.101, 488.792, 52845.829 25/05/27,03:40:33,12,09,1, 12.0,1,1, 11.130, 10486.162, 488.770, 52845.830 25/05/27,03:40:33,13,09,1, 12.0,1,1, 11.130, 10486.156, 488.772, 52845.840 25/05/27,03:40:33,14,09,1, 12.0,1,1, 11.130, 10486.147, 488.753, 52845.843 25/05/27,03:40:33,15,09,1, 12.0,1,1, 11.130, 10486.147, 488.755, 52845.828 25/05/27,03:40:33,16,09,1, 12.0,1,1, 11.130, 10486.159, 488.771, 52845.875 25/05/27,03:40:33,17,09,1, 12.0,1,1, 11.130, 10486.161, 488.756, 52845.784 25/05/27,03:40:33,18,09,1, 12.0,1,1, 11.130, 10486.170, 488.755, 52845.851 25/05/27,03:40:33,19,09,1, 12.0,1,1, 11.130, 10486.156, 488.773, 52845.827 25/05/27,03:40:34,00,09,1, 12.0,1,1, 11.124, 10486.155, 488.773, 52845.827 25/05/27,03:40:34,01,09,1, 12.0,1,1, 11.124, 10486.163, 488.761, 52845.835 25/05/27,03:40:34,02,09,1, 12.0,1,1, 11.124, 10486.196, 488.729, 52845.771 25/05/27,03:40:34,03,09,1, 12.0,1,1, 11.124, 10486.207, 488.749, 52845.855 25/05/27,03:40:34,04,09,1, 12.0,1,1, 11.124, 10486.177, 488.731, 52845.799 25/05/27,03:40:34,05,09,1, 12.0,1,1, 11.124, 10486.195, 488.745, 52845.810 25/05/27,03:40:34,06,09,1, 12.0,1,1, 11.124, 10486.203, 488.739, 52845.793 25/05/27,03:40:34,07,09,1, 12.0,1,1, 11.124, 10486.215, 488.742, 52845.758 25/05/27,03:40:34,08,09,1, 12.0,1,1, 11.124, 10486.219, 488.733, 52845.717 25/05/27,03:40:34,09,09,1, 12.0,1,1, 11.124, 10486.204, 488.724, 52845.771 25/05/27,03:40:34,10,09,1, 12.0,1,1, 11.124, 10486.240, 488.732, 52845.809 25/05/27,03:40:34,11,09,1, 12.0,1,1, 11.124, 10486.246, 488.731, 52845.797 25/05/27,03:40:34,12,09,1, 12.0,1,1, 11.124, 10486.249, 488.704, 52845.795 25/05/27,03:40:34,13,09,1, 12.0,1,1, 11.124, 10486.242, 488.718, 52845.830 25/05/27,03:40:34,14,09,1, 12.0,1,1, 11.124, 10486.254, 488.700, 52845.798 25/05/27,03:40:34,15,09,1, 12.0,1,1, 11.124, 10486.243, 488.682, 52845.781 25/05/27,03:40:34,16,09,1, 12.0,1,1, 11.124, 10486.284, 488.717, 52845.845 25/05/27,03:40:34,17,09,1, 12.0,1,1, 11.124, 10486.251, 488.692, 52845.804 25/05/27,03:40:34,18,09,1, 12.0,1,1, 11.124, 10486.279, 488.694, 52845.805 25/05/27,03:40:34,19,09,1, 12.0,1,1, 11.124, 10486.255, 488.687, 52845.848 25/05/27,03:40:35,00,09,1, 11.9,1,1, 11.131, 10486.255, 488.687, 52845.848 25/05/27,03:40:35,01,09,1, 11.9,1,1, 11.131, 10486.280, 488.656, 52845.773 25/05/27,03:40:35,02,09,1, 11.9,1,1, 11.131, 10486.280, 488.654, 52845.841 25/05/27,03:40:35,03,09,1, 11.9,1,1, 11.131, 10486.271, 488.666, 52845.824 25/05/27,03:40:35,04,09,1, 11.9,1,1, 11.131, 10486.301, 488.659, 52845.870 25/05/27,03:40:35,05,09,1, 11.9,1,1, 11.131, 10486.286, 488.669, 52845.799 25/05/27,03:40:35,06,09,1, 11.9,1,1, 11.131, 10486.259, 488.661, 52845.828 25/05/27,03:40:35,07,09,1, 11.9,1,1, 11.131, 10486.281, 488.642, 52845.845 25/05/27,03:40:35,08,09,1, 11.9,1,1, 11.131, 10486.278, 488.637, 52845.801 25/05/27,03:40:35,09,09,1, 11.9,1,1, 11.131, 10486.303, 488.634, 52845.824 25/05/27,03:40:35,10,09,1, 11.9,1,1, 11.131, 10486.299, 488.644, 52845.850 25/05/27,03:40:35,11,09,1, 11.9,1,1, 11.131, 10486.307, 488.612, 52845.792 25/05/27,03:40:35,12,09,1, 11.9,1,1, 11.131, 10486.323, 488.605, 52845.813 25/05/27,03:40:35,13,09,1, 11.9,1,1, 11.131, 10486.307, 488.623, 52845.815 25/05/27,03:40:35,14,09,1, 11.9,1,1, 11.131, 10486.328, 488.619, 52845.812 25/05/27,03:40:35,15,09,1, 11.9,1,1, 11.131, 10486.323, 488.605, 52845.769 25/05/27,03:40:35,16,09,1, 11.9,1,1, 11.131, 10486.313, 488.617, 52845.824 25/05/27,03:40:35,17,09,1, 11.9,1,1, 11.131, 10486.304, 488.586, 52845.840 25/05/27,03:40:35,18,09,1, 11.9,1,1, 11.131, 10486.313, 488.584, 52845.813 25/05/27,03:40:35,19,09,1, 11.9,1,1, 11.131, 10486.331, 488.581, 52845.806 25/05/27,03:40:36,00,09,1, 11.9,1,1, 11.130, 10486.330, 488.581, 52845.806 25/05/27,03:40:36,01,09,1, 11.9,1,1, 11.130, 10486.344, 488.566, 52845.753 25/05/27,03:40:36,02,09,1, 11.9,1,1, 11.130, 10486.335, 488.551, 52845.803 25/05/27,03:40:36,03,09,1, 11.9,1,1, 11.130, 10486.343, 488.569, 52845.818 25/05/27,03:40:36,04,09,1, 11.9,1,1, 11.130, 10486.354, 488.557, 52845.847 25/05/27,03:40:36,05,09,1, 11.9,1,1, 11.130, 10486.348, 488.559, 52845.805 25/05/27,03:40:36,06,09,1, 11.9,1,1, 11.130, 10486.348, 488.552, 52845.778 25/05/27,03:40:36,07,09,1, 11.9,1,1, 11.130, 10486.346, 488.538, 52845.795 25/05/27,03:40:36,08,09,1, 11.9,1,1, 11.130, 10486.354, 488.540, 52845.765 25/05/27,03:40:36,09,09,1, 11.9,1,1, 11.130, 10486.339, 488.537, 52845.823 25/05/27,03:40:36,10,09,1, 11.9,1,1, 11.130, 10486.349, 488.522, 52845.861 25/05/27,03:40:36,11,09,1, 11.9,1,1, 11.130, 10486.364, 488.526, 52845.771 25/05/27,03:40:36,12,09,1, 11.9,1,1, 11.130, 10486.354, 488.497, 52845.828 25/05/27,03:40:36,13,09,1, 11.9,1,1, 11.130, 10486.371, 488.493, 52845.778 25/05/27,03:40:36,14,09,1, 11.9,1,1, 11.130, 10486.361, 488.474, 52845.742 25/05/27,03:40:36,15,09,1, 11.9,1,1, 11.130, 10486.354, 488.500, 52845.802 25/05/27,03:40:36,16,09,1, 11.9,1,1, 11.130, 10486.387, 488.466, 52845.792 25/05/27,03:40:36,17,09,1, 11.9,1,1, 11.130, 10486.384, 488.510, 52845.835 25/05/27,03:40:36,18,09,1, 11.9,1,1, 11.130, 10486.377, 488.474, 52845.776 25/05/27,03:40:36,19,09,1, 11.9,1,1, 11.130, 10486.380, 488.495, 52845.759 25/05/27,03:40:37,00,09,1, 12.0,1,1, 11.127, 10486.372, 488.495, 52845.759 25/05/27,03:40:37,01,09,1, 12.0,1,1, 11.127, 10486.384, 488.482, 52845.752 25/05/27,03:40:37,02,09,1, 12.0,1,1, 11.127, 10486.374, 488.494, 52845.848 25/05/27,03:40:37,03,09,1, 12.0,1,1, 11.127, 10486.400, 488.470, 52845.788 25/05/27,03:40:37,04,09,1, 12.0,1,1, 11.127, 10486.392, 488.455, 52845.755 25/05/27,03:40:37,05,09,1, 12.0,1,1, 11.127, 10486.403, 488.450, 52845.821 25/05/27,03:40:37,06,09,1, 12.0,1,1, 11.127, 10486.405, 488.446, 52845.810 25/05/27,03:40:37,07,09,1, 12.0,1,1, 11.127, 10486.393, 488.440, 52845.814 25/05/27,03:40:37,08,09,1, 12.0,1,1, 11.127, 10486.409, 488.444, 52845.830 25/05/27,03:40:37,09,09,1, 12.0,1,1, 11.127, 10486.416, 488.419, 52845.736 25/05/27,03:40:37,10,09,1, 12.0,1,1, 11.127, 10486.395, 488.417, 52845.828 25/05/27,03:40:37,11,09,1, 12.0,1,1, 11.127, 10486.411, 488.423, 52845.773 25/05/27,03:40:37,12,09,1, 12.0,1,1, 11.127, 10486.435, 488.424, 52845.768 25/05/27,03:40:37,13,09,1, 12.0,1,1, 11.127, 10486.441, 488.396, 52845.730 25/05/27,03:40:37,14,09,1, 12.0,1,1, 11.127, 10486.420, 488.400, 52845.742 25/05/27,03:40:37,15,09,1, 12.0,1,1, 11.127, 10486.419, 488.410, 52845.887 25/05/27,03:40:37,16,09,1, 12.0,1,1, 11.127, 10486.407, 488.393, 52845.802 25/05/27,03:40:37,17,09,1, 12.0,1,1, 11.127, 10486.454, 488.383, 52845.743 25/05/27,03:40:37,18,09,1, 12.0,1,1, 11.127, 10486.420, 488.396, 52845.824 25/05/27,03:40:37,19,09,1, 12.0,1,1, 11.127, 10486.437, 488.390, 52845.800 25/05/27,03:40:38,00,09,1, 12.0,1,1, 11.130, 10486.430, 488.390, 52845.800 25/05/27,03:40:38,01,09,1, 12.0,1,1, 11.130, 10486.448, 488.379, 52845.723 25/05/27,03:40:38,02,09,1, 12.0,1,1, 11.130, 10486.429, 488.376, 52845.773 25/05/27,03:40:38,03,09,1, 12.0,1,1, 11.130, 10486.459, 488.373, 52845.753 25/05/27,03:40:38,04,09,1, 12.0,1,1, 11.130, 10486.440, 488.381, 52845.831 25/05/27,03:40:38,05,09,1, 12.0,1,1, 11.130, 10486.453, 488.367, 52845.826 25/05/27,03:40:38,06,09,1, 12.0,1,1, 11.130, 10486.445, 488.369, 52845.762 25/05/27,03:40:38,07,09,1, 12.0,1,1, 11.130, 10486.449, 488.376, 52845.820 25/05/27,03:40:38,08,09,1, 12.0,1,1, 11.130, 10486.471, 488.364, 52845.837 25/05/27,03:40:38,09,09,1, 12.0,1,1, 11.130, 10486.470, 488.340, 52845.851 25/05/27,03:40:38,10,09,1, 12.0,1,1, 11.130, 10486.475, 488.352, 52845.852 25/05/27,03:40:38,11,09,1, 12.0,1,1, 11.130, 10486.481, 488.340, 52845.797 25/05/27,03:40:38,12,09,1, 12.0,1,1, 11.130, 10486.466, 488.368, 52845.885 25/05/27,03:40:38,13,09,1, 12.0,1,1, 11.130, 10486.484, 488.337, 52845.811 25/05/27,03:40:38,14,09,1, 12.0,1,1, 11.130, 10486.508, 488.334, 52845.765 25/05/27,03:40:38,15,09,1, 12.0,1,1, 11.130, 10486.509, 488.339, 52845.760 25/05/27,03:40:38,16,09,1, 12.0,1,1, 11.130, 10486.486, 488.317, 52845.795 25/05/27,03:40:38,17,09,1, 12.0,1,1, 11.130, 10486.504, 488.321, 52845.747 25/05/27,03:40:38,18,09,1, 12.0,1,1, 11.130, 10486.495, 488.310, 52845.863 25/05/27,03:40:38,19,09,1, 12.0,1,1, 11.130, 10486.514, 488.309, 52845.832 25/05/27,03:40:39,00,09,1, 11.9,1,1, 11.130, 10486.513, 488.309, 52845.832 25/05/27,03:40:39,01,09,1, 11.9,1,1, 11.130, 10486.515, 488.313, 52845.798 25/05/27,03:40:39,02,09,1, 11.9,1,1, 11.130, 10486.497, 488.301, 52845.781 25/05/27,03:40:39,03,09,1, 11.9,1,1, 11.130, 10486.525, 488.299, 52845.841 25/05/27,03:40:39,04,09,1, 11.9,1,1, 11.130, 10486.518, 488.311, 52845.800 25/05/27,03:40:39,05,09,1, 11.9,1,1, 11.130, 10486.522, 488.285, 52845.823 25/05/27,03:40:39,06,09,1, 11.9,1,1, 11.130, 10486.509, 488.285, 52845.761 25/05/27,03:40:39,07,09,1, 11.9,1,1, 11.130, 10486.521, 488.270, 52845.843 25/05/27,03:40:39,08,09,1, 11.9,1,1, 11.130, 10486.509, 488.251, 52845.797 25/05/27,03:40:39,09,09,1, 11.9,1,1, 11.130, 10486.548, 488.260, 52845.772 25/05/27,03:40:39,10,09,1, 11.9,1,1, 11.130, 10486.569, 488.260, 52845.784 25/05/27,03:40:39,11,09,1, 11.9,1,1, 11.130, 10486.512, 488.243, 52845.793 25/05/27,03:40:39,12,09,1, 11.9,1,1, 11.130, 10486.532, 488.268, 52845.845 25/05/27,03:40:39,13,09,1, 11.9,1,1, 11.130, 10486.530, 488.252, 52845.903 25/05/27,03:40:39,14,09,1, 11.9,1,1, 11.130, 10486.541, 488.226, 52845.818 25/05/27,03:40:39,15,09,1, 11.9,1,1, 11.130, 10486.562, 488.231, 52845.833 25/05/27,03:40:39,16,09,1, 11.9,1,1, 11.130, 10486.539, 488.218, 52845.816 25/05/27,03:40:39,17,09,1, 11.9,1,1, 11.130, 10486.556, 488.204, 52845.804 25/05/27,03:40:39,18,09,1, 11.9,1,1, 11.130, 10486.546, 488.212, 52845.809 25/05/27,03:40:39,19,09,1, 11.9,1,1, 11.130, 10486.574, 488.212, 52845.906 25/05/27,03:40:40,00,09,1, 11.9,1,1, 11.130, 10486.572, 488.212, 52845.906 25/05/27,03:40:40,01,09,1, 11.9,1,1, 11.130, 10486.585, 488.187, 52845.844 25/05/27,03:40:40,02,09,1, 11.9,1,1, 11.130, 10486.575, 488.185, 52845.835 25/05/27,03:40:40,03,09,1, 11.9,1,1, 11.130, 10486.558, 488.179, 52845.909 25/05/27,03:40:40,04,09,1, 11.9,1,1, 11.130, 10486.552, 488.182, 52845.810 25/05/27,03:40:40,05,09,1, 11.9,1,1, 11.130, 10486.584, 488.162, 52845.863 25/05/27,03:40:40,06,09,1, 11.9,1,1, 11.130, 10486.579, 488.161, 52845.815 25/05/27,03:40:40,07,09,1, 11.9,1,1, 11.130, 10486.580, 488.157, 52845.795 25/05/27,03:40:40,08,09,1, 11.9,1,1, 11.130, 10486.583, 488.145, 52845.723 25/05/27,03:40:40,09,09,1, 11.9,1,1, 11.130, 10486.540, 488.164, 52845.816 25/05/27,03:40:40,10,09,1, 11.9,1,1, 11.130, 10486.527, 488.149, 52845.837 25/05/27,03:40:40,11,09,1, 11.9,1,1, 11.130, 10486.553, 488.139, 52845.849 25/05/27,03:40:40,12,09,1, 11.9,1,1, 11.130, 10486.551, 488.142, 52845.793 25/05/27,03:40:40,13,09,1, 11.9,1,1, 11.130, 10486.595, 488.136, 52845.824 25/05/27,03:40:40,14,09,1, 11.9,1,1, 11.130, 10486.580, 488.123, 52845.837 25/05/27,03:40:40,15,09,1, 11.9,1,1, 11.130, 10486.564, 488.133, 52845.843 25/05/27,03:40:40,16,09,1, 11.9,1,1, 11.130, 10486.599, 488.119, 52845.898 25/05/27,03:40:40,17,09,1, 11.9,1,1, 11.130, 10486.591, 488.113, 52845.871 25/05/27,03:40:40,18,09,1, 11.9,1,1, 11.130, 10486.575, 488.110, 52845.817 25/05/27,03:40:40,19,09,1, 11.9,1,1, 11.130, 10486.597, 488.107, 52845.835 25/05/27,03:40:41,00,09,1, 11.9,1,1, 11.129, 10486.588, 488.107, 52845.835 25/05/27,03:40:41,01,09,1, 11.9,1,1, 11.129, 10486.574, 488.092, 52845.850 25/05/27,03:40:41,02,09,1, 11.9,1,1, 11.129, 10486.605, 488.073, 52845.867 25/05/27,03:40:41,03,09,1, 11.9,1,1, 11.129, 10486.592, 488.086, 52845.900 25/05/27,03:40:41,04,09,1, 11.9,1,1, 11.129, 10486.603, 488.070, 52845.846 25/05/27,03:40:41,05,09,1, 11.9,1,1, 11.129, 10486.603, 488.082, 52845.873 25/05/27,03:40:41,06,09,1, 11.9,1,1, 11.129, 10486.603, 488.067, 52845.859 25/05/27,03:40:41,07,09,1, 11.9,1,1, 11.129, 10486.598, 488.062, 52845.899 25/05/27,03:40:41,08,09,1, 11.9,1,1, 11.129, 10486.585, 488.045, 52845.860 25/05/27,03:40:41,09,09,1, 11.9,1,1, 11.129, 10486.599, 488.049, 52845.840 25/05/27,03:40:41,10,09,1, 11.9,1,1, 11.129, 10486.601, 488.040, 52845.845 25/05/27,03:40:41,11,09,1, 11.9,1,1, 11.129, 10486.623, 488.034, 52845.765 25/05/27,03:40:41,12,09,1, 11.9,1,1, 11.129, 10486.614, 488.037, 52845.794 25/05/27,03:40:41,13,09,1, 11.9,1,1, 11.129, 10486.601, 488.043, 52845.858 25/05/27,03:40:41,14,09,1, 11.9,1,1, 11.129, 10486.585, 488.010, 52845.831 25/05/27,03:40:41,15,09,1, 11.9,1,1, 11.129, 10486.617, 488.026, 52845.880 25/05/27,03:40:41,16,09,1, 11.9,1,1, 11.129, 10486.613, 488.002, 52845.838 25/05/27,03:40:41,17,09,1, 11.9,1,1, 11.129, 10486.612, 487.982, 52845.834 25/05/27,03:40:41,18,09,1, 11.9,1,1, 11.129, 10486.613, 488.010, 52845.852 25/05/27,03:40:41,19,09,1, 11.9,1,1, 11.129, 10486.594, 488.001, 52845.845 25/05/27,03:40:42,00,09,1, 12.0,1,1, 11.126, 10486.588, 488.001, 52845.845 25/05/27,03:40:42,01,09,1, 12.0,1,1, 11.126, 10486.624, 487.995, 52845.913 25/05/27,03:40:42,02,09,1, 12.0,1,1, 11.126, 10486.614, 487.977, 52845.839 25/05/27,03:40:42,03,09,1, 12.0,1,1, 11.126, 10486.618, 487.974, 52845.822 25/05/27,03:40:42,04,09,1, 12.0,1,1, 11.126, 10486.648, 487.969, 52845.866 25/05/27,03:40:42,05,09,1, 12.0,1,1, 11.126, 10486.608, 487.956, 52845.864 25/05/27,03:40:42,06,09,1, 12.0,1,1, 11.126, 10486.642, 487.978, 52845.837 25/05/27,03:40:42,07,09,1, 12.0,1,1, 11.126, 10486.637, 487.960, 52845.912 25/05/27,03:40:42,08,09,1, 12.0,1,1, 11.126, 10486.609, 487.940, 52845.906 25/05/27,03:40:42,09,09,1, 12.0,1,1, 11.126, 10486.639, 487.942, 52845.867 25/05/27,03:40:42,10,09,1, 12.0,1,1, 11.126, 10486.615, 487.936, 52845.938 25/05/27,03:40:42,11,09,1, 12.0,1,1, 11.126, 10486.628, 487.957, 52845.839 25/05/27,03:40:42,12,09,1, 12.0,1,1, 11.126, 10486.608, 487.945, 52845.853 25/05/27,03:40:42,13,09,1, 12.0,1,1, 11.126, 10486.627, 487.948, 52845.880 25/05/27,03:40:42,14,09,1, 12.0,1,1, 11.126, 10486.642, 487.931, 52845.843 25/05/27,03:40:42,15,09,1, 12.0,1,1, 11.126, 10486.618, 487.940, 52845.911 25/05/27,03:40:42,16,09,1, 12.0,1,1, 11.126, 10486.636, 487.935, 52845.927 25/05/27,03:40:42,17,09,1, 12.0,1,1, 11.126, 10486.637, 487.930, 52845.905 25/05/27,03:40:42,18,09,1, 12.0,1,1, 11.126, 10486.647, 487.942, 52845.848 25/05/27,03:40:42,19,09,1, 12.0,1,1, 11.126, 10486.620, 487.918, 52845.888 25/05/27,03:40:43,00,09,1, 11.9,1,1, 11.127, 10486.614, 487.918, 52845.888 25/05/27,03:40:43,01,09,1, 11.9,1,1, 11.127, 10486.641, 487.930, 52845.956 25/05/27,03:40:43,02,09,1, 11.9,1,1, 11.127, 10486.653, 487.931, 52845.914 25/05/27,03:40:43,03,09,1, 11.9,1,1, 11.127, 10486.639, 487.911, 52845.888 25/05/27,03:40:43,04,09,1, 11.9,1,1, 11.127, 10486.652, 487.929, 52845.884 25/05/27,03:40:43,05,09,1, 11.9,1,1, 11.127, 10486.659, 487.913, 52845.884 25/05/27,03:40:43,06,09,1, 11.9,1,1, 11.127, 10486.676, 487.887, 52845.908 25/05/27,03:40:43,07,09,1, 11.9,1,1, 11.127, 10486.639, 487.903, 52845.944 25/05/27,03:40:43,08,09,1, 11.9,1,1, 11.127, 10486.661, 487.893, 52845.941 25/05/27,03:40:43,09,09,1, 11.9,1,1, 11.127, 10486.659, 487.898, 52845.958 25/05/27,03:40:43,10,09,1, 11.9,1,1, 11.127, 10486.651, 487.901, 52845.975 25/05/27,03:40:43,11,09,1, 11.9,1,1, 11.127, 10486.653, 487.900, 52845.946 25/05/27,03:40:43,12,09,1, 11.9,1,1, 11.127, 10486.668, 487.896, 52845.953 25/05/27,03:40:43,13,09,1, 11.9,1,1, 11.127, 10486.649, 487.894, 52845.899 25/05/27,03:40:43,14,09,1, 11.9,1,1, 11.127, 10486.684, 487.873, 52845.998 25/05/27,03:40:43,15,09,1, 11.9,1,1, 11.127, 10486.661, 487.874, 52845.934 25/05/27,03:40:43,16,09,1, 11.9,1,1, 11.127, 10486.660, 487.866, 52845.966 25/05/27,03:40:43,17,09,1, 11.9,1,1, 11.127, 10486.656, 487.870, 52845.994 25/05/27,03:40:43,18,09,1, 11.9,1,1, 11.127, 10486.672, 487.868, 52845.953 25/05/27,03:40:43,19,09,1, 11.9,1,1, 11.127, 10486.670, 487.874, 52845.948 25/05/27,03:40:44,00,10,1, 12.0,1,1, 11.131, 10486.664, 487.874, 52845.948 25/05/27,03:40:44,01,10,1, 12.0,1,1, 11.131, 10486.665, 487.856, 52845.972 25/05/27,03:40:44,02,10,1, 12.0,1,1, 11.131, 10486.673, 487.845, 52845.961 25/05/27,03:40:44,03,10,1, 12.0,1,1, 11.131, 10486.691, 487.846, 52845.882 25/05/27,03:40:44,04,10,1, 12.0,1,1, 11.131, 10486.688, 487.843, 52845.972 25/05/27,03:40:44,05,10,1, 12.0,1,1, 11.131, 10486.705, 487.866, 52845.986 25/05/27,03:40:44,06,10,1, 12.0,1,1, 11.131, 10486.692, 487.865, 52846.012 25/05/27,03:40:44,07,10,1, 12.0,1,1, 11.131, 10486.700, 487.853, 52845.997 25/05/27,03:40:44,08,10,1, 12.0,1,1, 11.131, 10486.679, 487.842, 52846.006 25/05/27,03:40:44,09,10,1, 12.0,1,1, 11.131, 10486.695, 487.833, 52845.996 25/05/27,03:40:44,10,10,1, 12.0,1,1, 11.131, 10486.720, 487.821, 52845.993 25/05/27,03:40:44,11,10,1, 12.0,1,1, 11.131, 10486.693, 487.814, 52845.974 25/05/27,03:40:44,12,10,1, 12.0,1,1, 11.131, 10486.711, 487.825, 52845.893 25/05/27,03:40:44,13,10,1, 12.0,1,1, 11.131, 10486.672, 487.843, 52846.018 25/05/27,03:40:44,14,10,1, 12.0,1,1, 11.131, 10486.709, 487.809, 52846.010 25/05/27,03:40:44,15,10,1, 12.0,1,1, 11.131, 10486.699, 487.837, 52846.027 25/05/27,03:40:44,16,10,1, 12.0,1,1, 11.131, 10486.701, 487.812, 52845.955 25/05/27,03:40:44,17,10,1, 12.0,1,1, 11.131, 10486.733, 487.822, 52845.966 25/05/27,03:40:44,18,10,1, 12.0,1,1, 11.131, 10486.707, 487.781, 52846.012 25/05/27,03:40:44,19,10,1, 12.0,1,1, 11.131, 10486.722, 487.803, 52845.942 25/05/27,03:40:45,00,10,1, 11.9,1,1, 11.130, 10486.714, 487.803, 52845.942 25/05/27,03:40:45,01,10,1, 11.9,1,1, 11.130, 10486.731, 487.818, 52845.965 25/05/27,03:40:45,02,10,1, 11.9,1,1, 11.130, 10486.744, 487.810, 52846.015 25/05/27,03:40:45,03,10,1, 11.9,1,1, 11.130, 10486.727, 487.785, 52845.949 25/05/27,03:40:45,04,10,1, 11.9,1,1, 11.130, 10486.727, 487.802, 52845.977 25/05/27,03:40:45,05,10,1, 11.9,1,1, 11.130, 10486.745, 487.817, 52846.023 25/05/27,03:40:45,06,10,1, 11.9,1,1, 11.130, 10486.747, 487.801, 52845.982 25/05/27,03:40:45,07,10,1, 11.9,1,1, 11.130, 10486.743, 487.791, 52846.032 25/05/27,03:40:45,08,10,1, 11.9,1,1, 11.130, 10486.775, 487.776, 52846.028 25/05/27,03:40:45,09,10,1, 11.9,1,1, 11.130, 10486.767, 487.777, 52846.004 25/05/27,03:40:45,10,10,1, 11.9,1,1, 11.130, 10486.777, 487.771, 52845.989 25/05/27,03:40:45,11,10,1, 11.9,1,1, 11.130, 10486.781, 487.783, 52846.062 25/05/27,03:40:45,12,10,1, 11.9,1,1, 11.130, 10486.789, 487.782, 52846.057 25/05/27,03:40:45,13,10,1, 11.9,1,1, 11.130, 10486.749, 487.767, 52846.030 25/05/27,03:40:45,14,10,1, 11.9,1,1, 11.130, 10486.779, 487.758, 52846.011 25/05/27,03:40:45,15,10,1, 11.9,1,1, 11.130, 10486.789, 487.770, 52846.035 25/05/27,03:40:45,16,10,1, 11.9,1,1, 11.130, 10486.770, 487.777, 52846.008 25/05/27,03:40:45,17,10,1, 11.9,1,1, 11.130, 10486.782, 487.743, 52846.028 25/05/27,03:40:45,18,10,1, 11.9,1,1, 11.130, 10486.805, 487.738, 52846.054 25/05/27,03:40:45,19,10,1, 11.9,1,1, 11.130, 10486.807, 487.752, 52846.049 25/05/27,03:40:46,00,10,1, 11.9,1,1, 11.129, 10486.805, 487.752, 52846.049 25/05/27,03:40:46,01,10,1, 11.9,1,1, 11.129, 10486.821, 487.722, 52846.040 25/05/27,03:40:46,02,10,1, 11.9,1,1, 11.129, 10486.818, 487.724, 52846.036 25/05/27,03:40:46,03,10,1, 11.9,1,1, 11.129, 10486.816, 487.735, 52846.010 25/05/27,03:40:46,04,10,1, 11.9,1,1, 11.129, 10486.831, 487.704, 52846.034 25/05/27,03:40:46,05,10,1, 11.9,1,1, 11.129, 10486.833, 487.699, 52846.055 25/05/27,03:40:46,06,10,1, 11.9,1,1, 11.129, 10486.801, 487.705, 52846.086 25/05/27,03:40:46,07,10,1, 11.9,1,1, 11.129, 10486.843, 487.695, 52846.079 25/05/27,03:40:46,08,10,1, 11.9,1,1, 11.129, 10486.838, 487.701, 52846.043 25/05/27,03:40:46,09,10,1, 11.9,1,1, 11.129, 10486.828, 487.694, 52846.060 25/05/27,03:40:46,10,10,1, 11.9,1,1, 11.129, 10486.841, 487.700, 52846.104 25/05/27,03:40:46,11,10,1, 11.9,1,1, 11.129, 10486.861, 487.680, 52846.048 25/05/27,03:40:46,12,10,1, 11.9,1,1, 11.129, 10486.834, 487.692, 52846.099 25/05/27,03:40:46,13,10,1, 11.9,1,1, 11.129, 10486.854, 487.689, 52846.117 25/05/27,03:40:46,14,10,1, 11.9,1,1, 11.129, 10486.840, 487.684, 52846.080 25/05/27,03:40:46,15,10,1, 11.9,1,1, 11.129, 10486.863, 487.647, 52846.105 25/05/27,03:40:46,16,10,1, 11.9,1,1, 11.129, 10486.856, 487.647, 52846.071 25/05/27,03:40:46,17,10,1, 11.9,1,1, 11.129, 10486.876, 487.644, 52846.079 25/05/27,03:40:46,18,10,1, 11.9,1,1, 11.129, 10486.884, 487.661, 52846.129 25/05/27,03:40:46,19,10,1, 11.9,1,1, 11.129, 10486.891, 487.617, 52846.084 25/05/27,03:40:47,00,10,1, 11.9,1,1, 11.131, 10486.889, 487.617, 52846.084 25/05/27,03:40:47,01,10,1, 11.9,1,1, 11.131, 10486.879, 487.607, 52846.065 25/05/27,03:40:47,02,10,1, 11.9,1,1, 11.131, 10486.887, 487.616, 52846.052 25/05/27,03:40:47,03,10,1, 11.9,1,1, 11.131, 10486.900, 487.623, 52846.078 25/05/27,03:40:47,04,10,1, 11.9,1,1, 11.131, 10486.903, 487.600, 52846.095 25/05/27,03:40:47,05,10,1, 11.9,1,1, 11.131, 10486.921, 487.597, 52846.079 25/05/27,03:40:47,06,10,1, 11.9,1,1, 11.131, 10486.918, 487.586, 52846.188 25/05/27,03:40:47,07,10,1, 11.9,1,1, 11.131, 10486.916, 487.571, 52846.174 25/05/27,03:40:47,08,10,1, 11.9,1,1, 11.131, 10486.923, 487.568, 52846.135 25/05/27,03:40:47,09,10,1, 11.9,1,1, 11.131, 10486.950, 487.558, 52846.126 25/05/27,03:40:47,10,10,1, 11.9,1,1, 11.131, 10486.921, 487.544, 52846.144 25/05/27,03:40:47,11,10,1, 11.9,1,1, 11.131, 10486.927, 487.537, 52846.109 25/05/27,03:40:47,12,10,1, 11.9,1,1, 11.131, 10486.945, 487.527, 52846.078 25/05/27,03:40:47,13,10,1, 11.9,1,1, 11.131, 10486.930, 487.524, 52846.099 25/05/27,03:40:47,14,10,1, 11.9,1,1, 11.131, 10486.955, 487.553, 52846.137 25/05/27,03:40:47,15,10,1, 11.9,1,1, 11.131, 10486.949, 487.557, 52846.171 25/05/27,03:40:47,16,10,1, 11.9,1,1, 11.131, 10486.933, 487.528, 52846.205 25/05/27,03:40:47,17,10,1, 11.9,1,1, 11.131, 10486.956, 487.516, 52846.049 25/05/27,03:40:47,18,10,1, 11.9,1,1, 11.131, 10486.957, 487.491, 52846.137 25/05/27,03:40:47,19,10,1, 11.9,1,1, 11.131, 10486.962, 487.484, 52846.113 25/05/27,03:40:48,00,10,1, 11.9,1,1, 11.128, 10486.956, 487.484, 52846.113 25/05/27,03:40:48,01,10,1, 11.9,1,1, 11.128, 10486.975, 487.493, 52846.237 25/05/27,03:40:48,02,10,1, 11.9,1,1, 11.128, 10486.969, 487.438, 52846.124 25/05/27,03:40:48,03,10,1, 11.9,1,1, 11.128, 10486.966, 487.461, 52846.200 25/05/27,03:40:48,04,10,1, 11.9,1,1, 11.128, 10486.969, 487.454, 52846.112 25/05/27,03:40:48,05,10,1, 11.9,1,1, 11.128, 10486.971, 487.460, 52846.170 25/05/27,03:40:48,06,10,1, 11.9,1,1, 11.128, 10486.993, 487.464, 52846.180 25/05/27,03:40:48,07,10,1, 11.9,1,1, 11.128, 10486.988, 487.412, 52846.111 25/05/27,03:40:48,08,10,1, 11.9,1,1, 11.128, 10486.978, 487.435, 52846.183 25/05/27,03:40:48,09,10,1, 11.9,1,1, 11.128, 10486.996, 487.398, 52846.118 25/05/27,03:40:48,10,10,1, 11.9,1,1, 11.128, 10487.013, 487.406, 52846.180 25/05/27,03:40:48,11,10,1, 11.9,1,1, 11.128, 10487.007, 487.408, 52846.109 25/05/27,03:40:48,12,10,1, 11.9,1,1, 11.128, 10487.008, 487.409, 52846.123 25/05/27,03:40:48,13,10,1, 11.9,1,1, 11.128, 10487.012, 487.395, 52846.178 25/05/27,03:40:48,14,10,1, 11.9,1,1, 11.128, 10487.010, 487.392, 52846.127 25/05/27,03:40:48,15,10,1, 11.9,1,1, 11.128, 10487.022, 487.376, 52846.121 25/05/27,03:40:48,16,10,1, 11.9,1,1, 11.128, 10487.007, 487.364, 52846.183 25/05/27,03:40:48,17,10,1, 11.9,1,1, 11.128, 10487.017, 487.366, 52846.196 25/05/27,03:40:48,18,10,1, 11.9,1,1, 11.128, 10487.026, 487.334, 52846.131 25/05/27,03:40:48,19,10,1, 11.9,1,1, 11.128, 10487.027, 487.364, 52846.189 25/05/27,03:40:49,00,10,1, 11.9,1,1, 11.130, 10487.022, 487.364, 52846.189 25/05/27,03:40:49,01,10,1, 11.9,1,1, 11.130, 10487.036, 487.329, 52846.226 25/05/27,03:40:49,02,10,1, 11.9,1,1, 11.130, 10487.033, 487.322, 52846.095 25/05/27,03:40:49,03,10,1, 11.9,1,1, 11.130, 10487.049, 487.311, 52846.159 25/05/27,03:40:49,04,10,1, 11.9,1,1, 11.130, 10487.046, 487.320, 52846.177 25/05/27,03:40:49,05,10,1, 11.9,1,1, 11.130, 10487.053, 487.310, 52846.152 25/05/27,03:40:49,06,10,1, 11.9,1,1, 11.130, 10487.046, 487.283, 52846.179 25/05/27,03:40:49,07,10,1, 11.9,1,1, 11.130, 10487.036, 487.286, 52846.165 25/05/27,03:40:49,08,10,1, 11.9,1,1, 11.130, 10487.048, 487.284, 52846.192 25/05/27,03:40:49,09,10,1, 11.9,1,1, 11.130, 10487.078, 487.263, 52846.232 25/05/27,03:40:49,10,10,1, 11.9,1,1, 11.130, 10487.088, 487.266, 52846.161 25/05/27,03:40:49,11,10,1, 11.9,1,1, 11.130, 10487.072, 487.259, 52846.236 25/05/27,03:40:49,12,10,1, 11.9,1,1, 11.130, 10487.086, 487.273, 52846.199 25/05/27,03:40:49,13,10,1, 11.9,1,1, 11.130, 10487.075, 487.249, 52846.206 25/05/27,03:40:49,14,10,1, 11.9,1,1, 11.130, 10487.110, 487.235, 52846.181 25/05/27,03:40:49,15,10,1, 11.9,1,1, 11.130, 10487.060, 487.221, 52846.203 25/05/27,03:40:49,16,10,1, 11.9,1,1, 11.130, 10487.093, 487.225, 52846.209 25/05/27,03:40:49,17,10,1, 11.9,1,1, 11.130, 10487.104, 487.212, 52846.204 25/05/27,03:40:49,18,10,1, 11.9,1,1, 11.130, 10487.122, 487.207, 52846.213 25/05/27,03:40:49,19,10,1, 11.9,1,1, 11.130, 10487.105, 487.194, 52846.159 25/05/27,03:40:50,00,10,1, 11.9,1,1, 11.129, 10487.098, 487.194, 52846.159 25/05/27,03:40:50,01,10,1, 11.9,1,1, 11.129, 10487.124, 487.175, 52846.208 25/05/27,03:40:50,02,10,1, 11.9,1,1, 11.129, 10487.095, 487.165, 52846.186 25/05/27,03:40:50,03,10,1, 11.9,1,1, 11.129, 10487.132, 487.164, 52846.179 25/05/27,03:40:50,04,10,1, 11.9,1,1, 11.129, 10487.127, 487.165, 52846.202 25/05/27,03:40:50,05,10,1, 11.9,1,1, 11.129, 10487.130, 487.156, 52846.168 25/05/27,03:40:50,06,10,1, 11.9,1,1, 11.129, 10487.133, 487.149, 52846.211 25/05/27,03:40:50,07,10,1, 11.9,1,1, 11.129, 10487.123, 487.139, 52846.183 25/05/27,03:40:50,08,10,1, 11.9,1,1, 11.129, 10487.135, 487.145, 52846.223 25/05/27,03:40:50,09,10,1, 11.9,1,1, 11.129, 10487.139, 487.122, 52846.215 25/05/27,03:40:50,10,10,1, 11.9,1,1, 11.129, 10487.178, 487.114, 52846.026 25/05/27,03:40:50,11,10,1, 11.9,1,1, 11.129, 10487.116, 487.129, 52846.126 25/05/27,03:40:50,12,10,1, 11.9,1,1, 11.129, 10487.193, 487.135, 52846.302 25/05/27,03:40:50,13,10,1, 11.9,1,1, 11.129, 10487.182, 487.118, 52846.207 25/05/27,03:40:50,14,10,1, 11.9,1,1, 11.129, 10487.180, 487.086, 52846.273 25/05/27,03:40:50,15,10,1, 11.9,1,1, 11.129, 10487.165, 487.077, 52846.178 25/05/27,03:40:50,16,10,1, 11.9,1,1, 11.129, 10487.173, 487.086, 52846.262 25/05/27,03:40:50,17,10,1, 11.9,1,1, 11.129, 10487.165, 487.062, 52846.056 25/05/27,03:40:50,18,10,1, 11.9,1,1, 11.129, 10487.160, 487.085, 52846.231 25/05/27,03:40:50,19,10,1, 11.9,1,1, 11.129, 10487.189, 487.069, 52846.271 25/05/27,03:40:51,00,09,1, 11.9,1,1, 11.128, 10487.189, 487.069, 52846.271 25/05/27,03:40:51,01,09,1, 11.9,1,1, 11.128, 10487.197, 487.045, 52846.233 25/05/27,03:40:51,02,09,1, 11.9,1,1, 11.128, 10487.193, 487.073, 52846.256 25/05/27,03:40:51,03,09,1, 11.9,1,1, 11.128, 10487.189, 487.031, 52846.234 25/05/27,03:40:51,04,09,1, 11.9,1,1, 11.128, 10487.205, 487.051, 52846.250 25/05/27,03:40:51,05,09,1, 11.9,1,1, 11.128, 10487.242, 487.029, 52846.225 25/05/27,03:40:51,06,09,1, 11.9,1,1, 11.128, 10487.207, 487.037, 52846.331 25/05/27,03:40:51,07,09,1, 11.9,1,1, 11.128, 10487.213, 487.008, 52846.246 25/05/27,03:40:51,08,09,1, 11.9,1,1, 11.128, 10487.207, 487.017, 52846.263 25/05/27,03:40:51,09,09,1, 11.9,1,1, 11.128, 10487.237, 487.011, 52846.261 25/05/27,03:40:51,10,09,1, 11.9,1,1, 11.128, 10487.215, 486.987, 52846.338 25/05/27,03:40:51,11,09,1, 11.9,1,1, 11.128, 10487.201, 487.003, 52846.300 25/05/27,03:40:51,12,09,1, 11.9,1,1, 11.128, 10487.227, 487.008, 52846.315 25/05/27,03:40:51,13,09,1, 11.9,1,1, 11.128, 10487.240, 486.974, 52846.260 25/05/27,03:40:51,14,09,1, 11.9,1,1, 11.128, 10487.237, 486.981, 52846.301 25/05/27,03:40:51,15,09,1, 11.9,1,1, 11.128, 10487.230, 486.970, 52846.328 25/05/27,03:40:51,16,09,1, 11.9,1,1, 11.128, 10487.240, 486.980, 52846.309 25/05/27,03:40:51,17,09,1, 11.9,1,1, 11.128, 10487.262, 486.943, 52846.327 25/05/27,03:40:51,18,09,1, 11.9,1,1, 11.128, 10487.273, 486.968, 52846.319 25/05/27,03:40:51,19,09,1, 11.9,1,1, 11.128, 10487.250, 486.959, 52846.338 25/05/27,03:40:52,00,09,1, 11.9,1,1, 11.131, 10487.248, 486.959, 52846.338 25/05/27,03:40:52,01,09,1, 11.9,1,1, 11.131, 10487.271, 486.922, 52846.348 25/05/27,03:40:52,02,09,1, 11.9,1,1, 11.131, 10487.264, 486.940, 52846.354 25/05/27,03:40:52,03,09,1, 11.9,1,1, 11.131, 10487.253, 486.939, 52846.322 25/05/27,03:40:52,04,09,1, 11.9,1,1, 11.131, 10487.261, 486.922, 52846.289 25/05/27,03:40:52,05,09,1, 11.9,1,1, 11.131, 10487.286, 486.922, 52846.331 25/05/27,03:40:52,06,09,1, 11.9,1,1, 11.131, 10487.269, 486.895, 52846.335 25/05/27,03:40:52,07,09,1, 11.9,1,1, 11.131, 10487.300, 486.892, 52846.342 25/05/27,03:40:52,08,09,1, 11.9,1,1, 11.131, 10487.298, 486.896, 52846.385 25/05/27,03:40:52,09,09,1, 11.9,1,1, 11.131, 10487.282, 486.891, 52846.305 25/05/27,03:40:52,10,09,1, 11.9,1,1, 11.131, 10487.300, 486.886, 52846.357 25/05/27,03:40:52,11,09,1, 11.9,1,1, 11.131, 10487.289, 486.882, 52846.349 25/05/27,03:40:52,12,09,1, 11.9,1,1, 11.131, 10487.310, 486.871, 52846.352 25/05/27,03:40:52,13,09,1, 11.9,1,1, 11.131, 10487.315, 486.867, 52846.350 25/05/27,03:40:52,14,09,1, 11.9,1,1, 11.131, 10487.299, 486.849, 52846.349 25/05/27,03:40:52,15,09,1, 11.9,1,1, 11.131, 10487.334, 486.856, 52846.363 25/05/27,03:40:52,16,09,1, 11.9,1,1, 11.131, 10487.324, 486.858, 52846.365 25/05/27,03:40:52,17,09,1, 11.9,1,1, 11.131, 10487.345, 486.859, 52846.390 25/05/27,03:40:52,18,09,1, 11.9,1,1, 11.131, 10487.343, 486.848, 52846.353 25/05/27,03:40:52,19,09,1, 11.9,1,1, 11.131, 10487.341, 486.837, 52846.399 25/05/27,03:40:53,00,09,1, 11.9,1,1, 11.128, 10487.339, 486.837, 52846.399 25/05/27,03:40:53,01,09,1, 11.9,1,1, 11.128, 10487.338, 486.844, 52846.311 25/05/27,03:40:53,02,09,1, 11.9,1,1, 11.128, 10487.356, 486.849, 52846.329 25/05/27,03:40:53,03,09,1, 11.9,1,1, 11.128, 10487.364, 486.822, 52846.375 25/05/27,03:40:53,04,09,1, 11.9,1,1, 11.128, 10487.365, 486.822, 52846.371 25/05/27,03:40:53,05,09,1, 11.9,1,1, 11.128, 10487.358, 486.835, 52846.361 25/05/27,03:40:53,06,09,1, 11.9,1,1, 11.128, 10487.382, 486.851, 52846.434 25/05/27,03:40:53,07,09,1, 11.9,1,1, 11.128, 10487.395, 486.818, 52846.418 25/05/27,03:40:53,08,09,1, 11.9,1,1, 11.128, 10487.394, 486.825, 52846.423 25/05/27,03:40:53,09,09,1, 11.9,1,1, 11.128, 10487.379, 486.807, 52846.432 25/05/27,03:40:53,10,09,1, 11.9,1,1, 11.128, 10487.380, 486.810, 52846.374 25/05/27,03:40:53,11,09,1, 11.9,1,1, 11.128, 10487.386, 486.797, 52846.388 25/05/27,03:40:53,12,09,1, 11.9,1,1, 11.128, 10487.396, 486.808, 52846.439 25/05/27,03:40:53,13,09,1, 11.9,1,1, 11.128, 10487.393, 486.800, 52846.378 25/05/27,03:40:53,14,09,1, 11.9,1,1, 11.128, 10487.404, 486.779, 52846.433 25/05/27,03:40:53,15,09,1, 11.9,1,1, 11.128, 10487.419, 486.821, 52846.445 25/05/27,03:40:53,16,09,1, 11.9,1,1, 11.128, 10487.402, 486.810, 52846.479 25/05/27,03:40:53,17,09,1, 11.9,1,1, 11.128, 10487.426, 486.803, 52846.399 25/05/27,03:40:53,18,09,1, 11.9,1,1, 11.128, 10487.436, 486.770, 52846.397 25/05/27,03:40:53,19,09,1, 11.9,1,1, 11.128, 10487.418, 486.795, 52846.411 25/05/27,03:40:54,00,09,1, 11.9,1,1, 11.126, 10487.415, 486.795, 52846.411 25/05/27,03:40:54,01,09,1, 11.9,1,1, 11.126, 10487.448, 486.778, 52846.490 25/05/27,03:40:54,02,09,1, 11.9,1,1, 11.126, 10487.475, 486.793, 52846.414 25/05/27,03:40:54,03,09,1, 11.9,1,1, 11.126, 10487.452, 486.789, 52846.410 25/05/27,03:40:54,04,09,1, 11.9,1,1, 11.126, 10487.460, 486.777, 52846.507 25/05/27,03:40:54,05,09,1, 11.9,1,1, 11.126, 10487.481, 486.758, 52846.459 25/05/27,03:40:54,06,09,1, 11.9,1,1, 11.126, 10487.478, 486.771, 52846.406 25/05/27,03:40:54,07,09,1, 11.9,1,1, 11.126, 10487.458, 486.783, 52846.423 25/05/27,03:40:54,08,09,1, 11.9,1,1, 11.126, 10487.464, 486.797, 52846.508 25/05/27,03:40:54,09,09,1, 11.9,1,1, 11.126, 10487.464, 486.769, 52846.530 25/05/27,03:40:54,10,09,1, 11.9,1,1, 11.126, 10487.487, 486.784, 52846.498 25/05/27,03:40:54,11,09,1, 11.9,1,1, 11.126, 10487.511, 486.797, 52846.566 25/05/27,03:40:54,12,09,1, 11.9,1,1, 11.126, 10487.477, 486.744, 52846.475 25/05/27,03:40:54,13,09,1, 11.9,1,1, 11.126, 10487.505, 486.767, 52846.497 25/05/27,03:40:54,14,09,1, 11.9,1,1, 11.126, 10487.516, 486.766, 52846.507 25/05/27,03:40:54,15,09,1, 11.9,1,1, 11.126, 10487.521, 486.752, 52846.523 25/05/27,03:40:54,16,09,1, 11.9,1,1, 11.126, 10487.516, 486.749, 52846.537 25/05/27,03:40:54,17,09,1, 11.9,1,1, 11.126, 10487.521, 486.776, 52846.529 25/05/27,03:40:54,18,09,1, 11.9,1,1, 11.126, 10487.538, 486.754, 52846.478 25/05/27,03:40:54,19,09,1, 11.9,1,1, 11.126, 10487.538, 486.753, 52846.466 25/05/27,03:40:55,00,09,1, 11.9,1,1, 11.129, 10487.531, 486.753, 52846.466 25/05/27,03:40:55,01,09,1, 11.9,1,1, 11.129, 10487.537, 486.768, 52846.537 25/05/27,03:40:55,02,09,1, 11.9,1,1, 11.129, 10487.515, 486.758, 52846.528 25/05/27,03:40:55,03,09,1, 11.9,1,1, 11.129, 10487.565, 486.768, 52846.564 25/05/27,03:40:55,04,09,1, 11.9,1,1, 11.129, 10487.524, 486.773, 52846.526 25/05/27,03:40:55,05,09,1, 11.9,1,1, 11.129, 10487.543, 486.768, 52846.527 25/05/27,03:40:55,06,09,1, 11.9,1,1, 11.129, 10487.518, 486.770, 52846.581 25/05/27,03:40:55,07,09,1, 11.9,1,1, 11.129, 10487.568, 486.748, 52846.547 25/05/27,03:40:55,08,09,1, 11.9,1,1, 11.129, 10487.583, 486.761, 52846.558 25/05/27,03:40:55,09,09,1, 11.9,1,1, 11.129, 10487.568, 486.749, 52846.556 25/05/27,03:40:55,10,09,1, 11.9,1,1, 11.129, 10487.565, 486.756, 52846.520 25/05/27,03:40:55,11,09,1, 11.9,1,1, 11.129, 10487.586, 486.770, 52846.573 25/05/27,03:40:55,12,09,1, 11.9,1,1, 11.129, 10487.597, 486.769, 52846.589 25/05/27,03:40:55,13,09,1, 11.9,1,1, 11.129, 10487.605, 486.772, 52846.565 25/05/27,03:40:55,14,09,1, 11.9,1,1, 11.129, 10487.606, 486.759, 52846.608 25/05/27,03:40:55,15,09,1, 11.9,1,1, 11.129, 10487.609, 486.759, 52846.627 25/05/27,03:40:55,16,09,1, 11.9,1,1, 11.129, 10487.615, 486.752, 52846.636 25/05/27,03:40:55,17,09,1, 11.9,1,1, 11.129, 10487.607, 486.752, 52846.514 25/05/27,03:40:55,18,09,1, 11.9,1,1, 11.129, 10487.618, 486.739, 52846.608 25/05/27,03:40:55,19,09,1, 11.9,1,1, 11.129, 10487.641, 486.727, 52846.575 25/05/27,03:40:56,00,09,1, 11.9,1,1, 11.132, 10487.640, 486.727, 52846.575 25/05/27,03:40:56,01,09,1, 11.9,1,1, 11.132, 10487.645, 486.758, 52846.656 25/05/27,03:40:56,02,09,1, 11.9,1,1, 11.132, 10487.645, 486.747, 52846.588 25/05/27,03:40:56,03,09,1, 11.9,1,1, 11.132, 10487.647, 486.753, 52846.631 25/05/27,03:40:56,04,09,1, 11.9,1,1, 11.132, 10487.627, 486.763, 52846.641 25/05/27,03:40:56,05,09,1, 11.9,1,1, 11.132, 10487.653, 486.751, 52846.652 25/05/27,03:40:56,06,09,1, 11.9,1,1, 11.132, 10487.657, 486.763, 52846.680 25/05/27,03:40:56,07,09,1, 11.9,1,1, 11.132, 10487.683, 486.757, 52846.624 25/05/27,03:40:56,08,09,1, 11.9,1,1, 11.132, 10487.652, 486.770, 52846.700 25/05/27,03:40:56,09,09,1, 11.9,1,1, 11.132, 10487.665, 486.756, 52846.667 25/05/27,03:40:56,10,09,1, 11.9,1,1, 11.132, 10487.676, 486.766, 52846.666 25/05/27,03:40:56,11,09,1, 11.9,1,1, 11.132, 10487.669, 486.746, 52846.653 25/05/27,03:40:56,12,09,1, 11.9,1,1, 11.132, 10487.685, 486.754, 52846.663 25/05/27,03:40:56,13,09,1, 11.9,1,1, 11.132, 10487.676, 486.756, 52846.640 25/05/27,03:40:56,14,09,1, 11.9,1,1, 11.132, 10487.676, 486.768, 52846.673 25/05/27,03:40:56,15,09,1, 11.9,1,1, 11.132, 10487.697, 486.751, 52846.639 25/05/27,03:40:56,16,09,1, 11.9,1,1, 11.132, 10487.703, 486.759, 52846.654 25/05/27,03:40:56,17,09,1, 11.9,1,1, 11.132, 10487.692, 486.761, 52846.656 25/05/27,03:40:56,18,09,1, 11.9,1,1, 11.132, 10487.714, 486.755, 52846.678 25/05/27,03:40:56,19,09,1, 11.9,1,1, 11.132, 10487.723, 486.745, 52846.718 25/05/27,03:40:57,00,10,1, 11.9,1,1, 11.126, 10487.715, 486.745, 52846.718 25/05/27,03:40:57,01,10,1, 11.9,1,1, 11.126, 10487.738, 486.743, 52846.726 25/05/27,03:40:57,02,10,1, 11.9,1,1, 11.126, 10487.739, 486.778, 52846.911 25/05/27,03:40:57,03,10,1, 11.9,1,1, 11.126, 10487.753, 486.793, 52846.902 25/05/27,03:40:57,04,10,1, 11.9,1,1, 11.126, 10487.749, 486.785, 52846.942 25/05/27,03:40:57,05,10,1, 11.9,1,1, 11.126, 10487.763, 486.805, 52846.997 25/05/27,03:40:57,06,10,1, 11.9,1,1, 11.126, 10487.759, 486.805, 52846.922 25/05/27,03:40:57,07,10,1, 11.9,1,1, 11.126, 10487.767, 486.784, 52846.934 25/05/27,03:40:57,08,10,1, 11.9,1,1, 11.126, 10487.783, 486.791, 52846.936 25/05/27,03:40:57,09,10,1, 11.9,1,1, 11.126, 10487.765, 486.819, 52846.926 25/05/27,03:40:57,10,10,1, 11.9,1,1, 11.126, 10487.764, 486.816, 52846.936 25/05/27,03:40:57,11,10,1, 11.9,1,1, 11.126, 10487.780, 486.815, 52846.950 25/05/27,03:40:57,12,10,1, 11.9,1,1, 11.126, 10487.803, 486.808, 52846.912 25/05/27,03:40:57,13,10,1, 11.9,1,1, 11.126, 10487.789, 486.833, 52846.948 25/05/27,03:40:57,14,10,1, 11.9,1,1, 11.126, 10487.790, 486.833, 52846.990 25/05/27,03:40:57,15,10,1, 11.9,1,1, 11.126, 10487.808, 486.822, 52846.963 25/05/27,03:40:57,16,10,1, 11.9,1,1, 11.126, 10487.803, 486.848, 52846.978 25/05/27,03:40:57,17,10,1, 11.9,1,1, 11.126, 10487.821, 486.823, 52846.922 25/05/27,03:40:57,18,10,1, 11.9,1,1, 11.126, 10487.814, 486.858, 52846.978 25/05/27,03:40:57,19,10,1, 11.9,1,1, 11.126, 10487.842, 486.820, 52846.998 25/05/27,03:40:58,00,10,1, 11.9,1,1, 11.128, 10487.840, 486.820, 52846.998 25/05/27,03:40:58,01,10,1, 11.9,1,1, 11.128, 10487.855, 486.834, 52846.924 25/05/27,03:40:58,02,10,1, 11.9,1,1, 11.128, 10487.872, 486.853, 52846.948 25/05/27,03:40:58,03,10,1, 11.9,1,1, 11.128, 10487.845, 486.854, 52847.021 25/05/27,03:40:58,04,10,1, 11.9,1,1, 11.128, 10487.867, 486.858, 52846.926 25/05/27,03:40:58,05,10,1, 11.9,1,1, 11.128, 10487.848, 486.838, 52847.011 25/05/27,03:40:58,06,10,1, 11.9,1,1, 11.128, 10487.894, 486.873, 52847.000 25/05/27,03:40:58,07,10,1, 11.9,1,1, 11.128, 10487.885, 486.844, 52846.984 25/05/27,03:40:58,08,10,1, 11.9,1,1, 11.128, 10487.877, 486.857, 52847.006 25/05/27,03:40:58,09,10,1, 11.9,1,1, 11.128, 10487.896, 486.860, 52847.002 25/05/27,03:40:58,10,10,1, 11.9,1,1, 11.128, 10487.905, 486.862, 52847.030 25/05/27,03:40:58,11,10,1, 11.9,1,1, 11.128, 10487.897, 486.848, 52847.097 25/05/27,03:40:58,12,10,1, 11.9,1,1, 11.128, 10487.906, 486.857, 52846.996 25/05/27,03:40:58,13,10,1, 11.9,1,1, 11.128, 10487.908, 486.868, 52847.039 25/05/27,03:40:58,14,10,1, 11.9,1,1, 11.128, 10487.924, 486.865, 52847.028 25/05/27,03:40:58,15,10,1, 11.9,1,1, 11.128, 10487.922, 486.891, 52846.987 25/05/27,03:40:58,16,10,1, 11.9,1,1, 11.128, 10487.939, 486.868, 52847.029 25/05/27,03:40:58,17,10,1, 11.9,1,1, 11.128, 10487.956, 486.867, 52847.062 25/05/27,03:40:58,18,10,1, 11.9,1,1, 11.128, 10487.965, 486.885, 52847.011 25/05/27,03:40:58,19,10,1, 11.9,1,1, 11.128, 10487.950, 486.888, 52847.075 25/05/27,03:40:59,00,10,1, 12.0,1,1, 11.126, 10487.949, 486.888, 52847.075 25/05/27,03:40:59,01,10,1, 12.0,1,1, 11.126, 10487.937, 486.903, 52847.094 25/05/27,03:40:59,02,10,1, 12.0,1,1, 11.126, 10487.931, 486.898, 52847.103 25/05/27,03:40:59,03,10,1, 12.0,1,1, 11.126, 10487.953, 486.889, 52847.038 25/05/27,03:40:59,04,10,1, 12.0,1,1, 11.126, 10487.974, 486.913, 52847.110 25/05/27,03:40:59,05,10,1, 12.0,1,1, 11.126, 10487.962, 486.885, 52847.054 25/05/27,03:40:59,06,10,1, 12.0,1,1, 11.126, 10487.981, 486.896, 52847.028 25/05/27,03:40:59,07,10,1, 12.0,1,1, 11.126, 10487.983, 486.905, 52847.020 25/05/27,03:40:59,08,10,1, 12.0,1,1, 11.126, 10487.972, 486.905, 52847.106 25/05/27,03:40:59,09,10,1, 12.0,1,1, 11.126, 10488.012, 486.913, 52847.099 25/05/27,03:40:59,10,10,1, 12.0,1,1, 11.126, 10487.962, 486.886, 52847.110 25/05/27,03:40:59,11,10,1, 12.0,1,1, 11.126, 10487.994, 486.900, 52847.156 25/05/27,03:40:59,12,10,1, 12.0,1,1, 11.126, 10487.998, 486.911, 52847.153 25/05/27,03:40:59,13,10,1, 12.0,1,1, 11.126, 10487.998, 486.903, 52847.058 25/05/27,03:40:59,14,10,1, 12.0,1,1, 11.126, 10487.997, 486.907, 52847.123 25/05/27,03:40:59,15,10,1, 12.0,1,1, 11.126, 10488.016, 486.914, 52847.173 25/05/27,03:40:59,16,10,1, 12.0,1,1, 11.126, 10487.993, 486.903, 52847.157 25/05/27,03:40:59,17,10,1, 12.0,1,1, 11.126, 10488.028, 486.916, 52847.046 25/05/27,03:40:59,18,10,1, 12.0,1,1, 11.126, 10488.038, 486.902, 52847.106 25/05/27,03:40:59,19,10,1, 12.0,1,1, 11.126, 10488.018, 486.902, 52847.185 25/05/27,03:41:00,00,10,1, 11.9,1,1, 11.125, 10488.015, 486.902, 52847.185 25/05/27,03:41:00,01,10,1, 11.9,1,1, 11.125, 10488.047, 486.885, 52847.185 25/05/27,03:41:00,02,10,1, 11.9,1,1, 11.125, 10488.048, 486.886, 52846.991 25/05/27,03:41:00,03,10,1, 11.9,1,1, 11.125, 10488.044, 486.861, 52846.971 25/05/27,03:41:00,04,10,1, 11.9,1,1, 11.125, 10488.044, 486.872, 52846.974 25/05/27,03:41:00,05,10,1, 11.9,1,1, 11.125, 10488.034, 486.902, 52846.930 25/05/27,03:41:00,06,10,1, 11.9,1,1, 11.125, 10488.043, 486.867, 52846.897 25/05/27,03:41:00,07,10,1, 11.9,1,1, 11.125, 10488.035, 486.872, 52846.906 25/05/27,03:41:00,08,10,1, 11.9,1,1, 11.125, 10488.064, 486.841, 52846.939 25/05/27,03:41:00,09,10,1, 11.9,1,1, 11.125, 10488.071, 486.884, 52846.897 25/05/27,03:41:00,10,10,1, 11.9,1,1, 11.125, 10488.053, 486.870, 52846.946 25/05/27,03:41:00,11,10,1, 11.9,1,1, 11.125, 10488.048, 486.839, 52846.953 25/05/27,03:41:00,12,10,1, 11.9,1,1, 11.125, 10488.085, 486.876, 52846.987 25/05/27,03:41:00,13,10,1, 11.9,1,1, 11.125, 10488.102, 486.857, 52846.989 25/05/27,03:41:00,14,10,1, 11.9,1,1, 11.125, 10488.066, 486.846, 52846.935 25/05/27,03:41:00,15,10,1, 11.9,1,1, 11.125, 10488.065, 486.877, 52847.002 25/05/27,03:41:00,16,10,1, 11.9,1,1, 11.125, 10488.081, 486.868, 52847.022 25/05/27,03:41:00,17,10,1, 11.9,1,1, 11.125, 10488.090, 486.867, 52847.087 25/05/27,03:41:00,18,10,1, 11.9,1,1, 11.125, 10488.095, 486.865, 52847.006 25/05/27,03:41:00,19,10,1, 11.9,1,1, 11.125, 10488.088, 486.868, 52847.003 25/05/27,03:41:01,00,10,1, 12.0,1,1, 11.130, 10488.082, 486.868, 52847.003 25/05/27,03:41:01,01,10,1, 12.0,1,1, 11.130, 10488.100, 486.876, 52847.024 25/05/27,03:41:01,02,10,1, 12.0,1,1, 11.130, 10488.091, 486.839, 52846.943 25/05/27,03:41:01,03,10,1, 12.0,1,1, 11.130, 10488.132, 486.887, 52846.986 25/05/27,03:41:01,04,10,1, 12.0,1,1, 11.130, 10488.116, 486.877, 52847.011 25/05/27,03:41:01,05,10,1, 12.0,1,1, 11.130, 10488.151, 486.845, 52846.973 25/05/27,03:41:01,06,10,1, 12.0,1,1, 11.130, 10488.119, 486.880, 52847.033 25/05/27,03:41:01,07,10,1, 12.0,1,1, 11.130, 10488.101, 486.864, 52846.996 25/05/27,03:41:01,08,10,1, 12.0,1,1, 11.130, 10488.139, 486.872, 52847.067 25/05/27,03:41:01,09,10,1, 12.0,1,1, 11.130, 10488.148, 486.875, 52846.991 25/05/27,03:41:01,10,10,1, 12.0,1,1, 11.130, 10488.109, 486.886, 52847.025 25/05/27,03:41:01,11,10,1, 12.0,1,1, 11.130, 10488.127, 486.865, 52847.024 25/05/27,03:41:01,12,10,1, 12.0,1,1, 11.130, 10488.140, 486.857, 52847.030 25/05/27,03:41:01,13,10,1, 12.0,1,1, 11.130, 10488.136, 486.867, 52847.010 25/05/27,03:41:01,14,10,1, 12.0,1,1, 11.130, 10488.146, 486.868, 52847.049 25/05/27,03:41:01,15,10,1, 12.0,1,1, 11.130, 10488.149, 486.854, 52847.071 25/05/27,03:41:01,16,10,1, 12.0,1,1, 11.130, 10488.155, 486.869, 52846.987 25/05/27,03:41:01,17,10,1, 12.0,1,1, 11.130, 10488.149, 486.859, 52846.990 25/05/27,03:41:01,18,10,1, 12.0,1,1, 11.130, 10488.168, 486.877, 52847.051 25/05/27,03:41:01,19,10,1, 12.0,1,1, 11.130, 10488.152, 486.869, 52847.051 25/05/27,03:41:02,00,09,1, 12.0,1,1, 11.130, 10488.149, 486.869, 52847.051 25/05/27,03:41:02,01,09,1, 12.0,1,1, 11.130, 10488.175, 486.874, 52847.071 25/05/27,03:41:02,02,09,1, 12.0,1,1, 11.130, 10488.172, 486.859, 52847.033 25/05/27,03:41:02,03,09,1, 12.0,1,1, 11.130, 10488.175, 486.849, 52847.061 25/05/27,03:41:02,04,09,1, 12.0,1,1, 11.130, 10488.171, 486.872, 52847.072 25/05/27,03:41:02,05,09,1, 12.0,1,1, 11.130, 10488.165, 486.878, 52847.084 25/05/27,03:41:02,06,09,1, 12.0,1,1, 11.130, 10488.189, 486.870, 52847.080 25/05/27,03:41:02,07,09,1, 12.0,1,1, 11.130, 10488.170, 486.872, 52847.084 25/05/27,03:41:02,08,09,1, 12.0,1,1, 11.130, 10488.195, 486.887, 52847.050 25/05/27,03:41:02,09,09,1, 12.0,1,1, 11.130, 10488.184, 486.854, 52847.032 25/05/27,03:41:02,10,09,1, 12.0,1,1, 11.130, 10488.206, 486.876, 52847.131 25/05/27,03:41:02,11,09,1, 12.0,1,1, 11.130, 10488.187, 486.861, 52847.107 25/05/27,03:41:02,12,09,1, 12.0,1,1, 11.130, 10488.178, 486.879, 52847.075 25/05/27,03:41:02,13,09,1, 12.0,1,1, 11.130, 10488.167, 486.886, 52847.096 25/05/27,03:41:02,14,09,1, 12.0,1,1, 11.130, 10488.196, 486.881, 52847.101 25/05/27,03:41:02,15,09,1, 12.0,1,1, 11.130, 10488.187, 486.855, 52847.018 25/05/27,03:41:02,16,09,1, 12.0,1,1, 11.130, 10488.210, 486.859, 52847.055 25/05/27,03:41:02,17,09,1, 12.0,1,1, 11.130, 10488.221, 486.865, 52847.059 25/05/27,03:41:02,18,09,1, 12.0,1,1, 11.130, 10488.201, 486.863, 52847.100 25/05/27,03:41:02,19,09,1, 12.0,1,1, 11.130, 10488.199, 486.887, 52847.028 25/05/27,03:41:03,00,09,1, 12.0,1,1, 11.122, 10488.199, 486.887, 52847.028 25/05/27,03:41:03,01,09,1, 12.0,1,1, 11.122, 10488.182, 486.898, 52847.103 25/05/27,03:41:03,02,09,1, 12.0,1,1, 11.122, 10488.220, 486.904, 52847.117 25/05/27,03:41:03,03,09,1, 12.0,1,1, 11.122, 10488.217, 486.868, 52847.077 25/05/27,03:41:03,04,09,1, 12.0,1,1, 11.122, 10488.199, 486.877, 52847.042 25/05/27,03:41:03,05,09,1, 12.0,1,1, 11.122, 10488.213, 486.876, 52847.105 25/05/27,03:41:03,06,09,1, 12.0,1,1, 11.122, 10488.211, 486.884, 52847.100 25/05/27,03:41:03,07,09,1, 12.0,1,1, 11.122, 10488.241, 486.887, 52847.070 25/05/27,03:41:03,08,09,1, 12.0,1,1, 11.122, 10488.225, 486.890, 52847.128 25/05/27,03:41:03,09,09,1, 12.0,1,1, 11.122, 10488.244, 486.887, 52847.181 25/05/27,03:41:03,10,09,1, 12.0,1,1, 11.122, 10488.245, 486.867, 52847.067 25/05/27,03:41:03,11,09,1, 12.0,1,1, 11.122, 10488.250, 486.873, 52847.109 25/05/27,03:41:03,12,09,1, 12.0,1,1, 11.122, 10488.243, 486.875, 52847.148 25/05/27,03:41:03,13,09,1, 12.0,1,1, 11.122, 10488.246, 486.891, 52847.084 25/05/27,03:41:03,14,09,1, 12.0,1,1, 11.122, 10488.242, 486.889, 52847.152 25/05/27,03:41:03,15,09,1, 12.0,1,1, 11.122, 10488.260, 486.887, 52847.075 25/05/27,03:41:03,16,09,1, 12.0,1,1, 11.122, 10488.252, 486.884, 52847.140 25/05/27,03:41:03,17,09,1, 12.0,1,1, 11.122, 10488.244, 486.889, 52847.134 25/05/27,03:41:03,18,09,1, 12.0,1,1, 11.122, 10488.267, 486.884, 52847.134 25/05/27,03:41:03,19,09,1, 12.0,1,1, 11.122, 10488.272, 486.903, 52847.118 25/05/27,03:41:04,00,09,1, 12.0,1,1, 11.127, 10488.266, 486.903, 52847.118 25/05/27,03:41:04,01,09,1, 12.0,1,1, 11.127, 10488.281, 486.870, 52847.128 25/05/27,03:41:04,02,09,1, 12.0,1,1, 11.127, 10488.236, 486.888, 52847.118 25/05/27,03:41:04,03,09,1, 12.0,1,1, 11.127, 10488.272, 486.848, 52847.146 25/05/27,03:41:04,04,09,1, 12.0,1,1, 11.127, 10488.256, 486.871, 52847.160 25/05/27,03:41:04,05,09,1, 12.0,1,1, 11.127, 10488.264, 486.881, 52847.191 25/05/27,03:41:04,06,09,1, 12.0,1,1, 11.127, 10488.252, 486.888, 52847.171 25/05/27,03:41:04,07,09,1, 12.0,1,1, 11.127, 10488.275, 486.886, 52847.131 25/05/27,03:41:04,08,09,1, 12.0,1,1, 11.127, 10488.253, 486.881, 52847.184 25/05/27,03:41:04,09,09,1, 12.0,1,1, 11.127, 10488.275, 486.898, 52847.169 25/05/27,03:41:04,10,09,1, 12.0,1,1, 11.127, 10488.263, 486.909, 52847.163 25/05/27,03:41:04,11,09,1, 12.0,1,1, 11.127, 10488.258, 486.883, 52847.189 25/05/27,03:41:04,12,09,1, 12.0,1,1, 11.127, 10488.265, 486.881, 52847.152 25/05/27,03:41:04,13,09,1, 12.0,1,1, 11.127, 10488.266, 486.877, 52847.162 25/05/27,03:41:04,14,09,1, 12.0,1,1, 11.127, 10488.272, 486.891, 52847.167 25/05/27,03:41:04,15,09,1, 12.0,1,1, 11.127, 10488.267, 486.896, 52847.160 25/05/27,03:41:04,16,09,1, 12.0,1,1, 11.127, 10488.306, 486.885, 52847.119 25/05/27,03:41:04,17,09,1, 12.0,1,1, 11.127, 10488.268, 486.904, 52847.171 25/05/27,03:41:04,18,09,1, 12.0,1,1, 11.127, 10488.262, 486.880, 52847.182 25/05/27,03:41:04,19,09,1, 12.0,1,1, 11.127, 10488.268, 486.906, 52847.190 25/05/27,03:41:05,00,09,1, 11.9,1,1, 11.125, 10488.266, 486.906, 52847.190 25/05/27,03:41:05,01,09,1, 11.9,1,1, 11.125, 10488.268, 486.893, 52847.168 25/05/27,03:41:05,02,09,1, 11.9,1,1, 11.125, 10488.266, 486.890, 52847.163 25/05/27,03:41:05,03,09,1, 11.9,1,1, 11.125, 10488.283, 486.895, 52847.203 25/05/27,03:41:05,04,09,1, 11.9,1,1, 11.125, 10488.279, 486.893, 52847.109 25/05/27,03:41:05,05,09,1, 11.9,1,1, 11.125, 10488.271, 486.890, 52847.193 25/05/27,03:41:05,06,09,1, 11.9,1,1, 11.125, 10488.283, 486.891, 52847.164 25/05/27,03:41:05,07,09,1, 11.9,1,1, 11.125, 10488.278, 486.884, 52847.187 25/05/27,03:41:05,08,09,1, 11.9,1,1, 11.125, 10488.251, 486.903, 52847.163 25/05/27,03:41:05,09,09,1, 11.9,1,1, 11.125, 10488.278, 486.878, 52847.225 25/05/27,03:41:05,10,09,1, 11.9,1,1, 11.125, 10488.273, 486.899, 52847.192 25/05/27,03:41:05,11,09,1, 11.9,1,1, 11.125, 10488.280, 486.877, 52847.226 25/05/27,03:41:05,12,09,1, 11.9,1,1, 11.125, 10488.303, 486.919, 52847.198 25/05/27,03:41:05,13,09,1, 11.9,1,1, 11.125, 10488.264, 486.905, 52847.135 25/05/27,03:41:05,14,09,1, 11.9,1,1, 11.125, 10488.285, 486.902, 52847.182 25/05/27,03:41:05,15,09,1, 11.9,1,1, 11.125, 10488.268, 486.912, 52847.168 25/05/27,03:41:05,16,09,1, 11.9,1,1, 11.125, 10488.280, 486.917, 52847.231 25/05/27,03:41:05,17,09,1, 11.9,1,1, 11.125, 10488.288, 486.908, 52847.191 25/05/27,03:41:05,18,09,1, 11.9,1,1, 11.125, 10488.271, 486.916, 52847.201 25/05/27,03:41:05,19,09,1, 11.9,1,1, 11.125, 10488.276, 486.921, 52847.248 25/05/27,03:41:06,00,09,1, 11.9,1,1, 11.128, 10488.274, 486.921, 52847.248 25/05/27,03:41:06,01,09,1, 11.9,1,1, 11.128, 10488.263, 486.899, 52847.221 25/05/27,03:41:06,02,09,1, 11.9,1,1, 11.128, 10488.258, 486.906, 52847.181 25/05/27,03:41:06,03,09,1, 11.9,1,1, 11.128, 10488.292, 486.911, 52847.130 25/05/27,03:41:06,04,09,1, 11.9,1,1, 11.128, 10488.297, 486.910, 52847.210 25/05/27,03:41:06,05,09,1, 11.9,1,1, 11.128, 10488.293, 486.928, 52847.150 25/05/27,03:41:06,06,09,1, 11.9,1,1, 11.128, 10488.283, 486.916, 52847.276 25/05/27,03:41:06,07,09,1, 11.9,1,1, 11.128, 10488.291, 486.937, 52847.183 25/05/27,03:41:06,08,09,1, 11.9,1,1, 11.128, 10488.295, 486.933, 52847.287 25/05/27,03:41:06,09,09,1, 11.9,1,1, 11.128, 10488.301, 486.931, 52847.296 25/05/27,03:41:06,10,09,1, 11.9,1,1, 11.128, 10488.315, 486.934, 52847.213 25/05/27,03:41:06,11,09,1, 11.9,1,1, 11.128, 10488.267, 486.937, 52847.228 25/05/27,03:41:06,12,09,1, 11.9,1,1, 11.128, 10488.325, 486.930, 52847.292 25/05/27,03:41:06,13,09,1, 11.9,1,1, 11.128, 10488.323, 486.932, 52847.315 25/05/27,03:41:06,14,09,1, 11.9,1,1, 11.128, 10488.326, 486.941, 52847.241 25/05/27,03:41:06,15,09,1, 11.9,1,1, 11.128, 10488.332, 486.942, 52847.251 25/05/27,03:41:06,16,09,1, 11.9,1,1, 11.128, 10488.331, 486.933, 52847.222 25/05/27,03:41:06,17,09,1, 11.9,1,1, 11.128, 10488.330, 486.930, 52847.205 25/05/27,03:41:06,18,09,1, 11.9,1,1, 11.128, 10488.326, 486.972, 52847.408 25/05/27,03:41:06,19,09,1, 11.9,1,1, 11.128, 10488.309, 486.967, 52847.280 25/05/27,03:41:07,00,09,1, 11.9,1,1, 11.127, 10488.307, 486.967, 52847.280 25/05/27,03:41:07,01,09,1, 11.9,1,1, 11.127, 10488.339, 486.954, 52847.290 25/05/27,03:41:07,02,09,1, 11.9,1,1, 11.127, 10488.333, 486.963, 52847.282 25/05/27,03:41:07,03,09,1, 11.9,1,1, 11.127, 10488.338, 486.979, 52847.300 25/05/27,03:41:07,04,09,1, 11.9,1,1, 11.127, 10488.323, 486.993, 52847.275 25/05/27,03:41:07,05,09,1, 11.9,1,1, 11.127, 10488.342, 486.982, 52847.277 25/05/27,03:41:07,06,09,1, 11.9,1,1, 11.127, 10488.338, 486.993, 52847.257 25/05/27,03:41:07,07,09,1, 11.9,1,1, 11.127, 10488.332, 486.977, 52847.306 25/05/27,03:41:07,08,09,1, 11.9,1,1, 11.127, 10488.371, 487.005, 52847.300 25/05/27,03:41:07,09,09,1, 11.9,1,1, 11.127, 10488.385, 486.981, 52847.107 25/05/27,03:41:07,10,09,1, 11.9,1,1, 11.127, 10488.332, 486.986, 52847.229 25/05/27,03:41:07,11,09,1, 11.9,1,1, 11.127, 10488.349, 486.992, 52847.307 25/05/27,03:41:07,12,09,1, 11.9,1,1, 11.127, 10488.354, 486.984, 52847.335 25/05/27,03:41:07,13,09,1, 11.9,1,1, 11.127, 10488.365, 487.022, 52847.359 25/05/27,03:41:07,14,09,1, 11.9,1,1, 11.127, 10488.361, 486.980, 52847.325 25/05/27,03:41:07,15,09,1, 11.9,1,1, 11.127, 10488.390, 487.025, 52847.360 25/05/27,03:41:07,16,09,1, 11.9,1,1, 11.127, 10488.360, 487.016, 52847.236 25/05/27,03:41:07,17,09,1, 11.9,1,1, 11.127, 10488.366, 487.012, 52847.322 25/05/27,03:41:07,18,09,1, 11.9,1,1, 11.127, 10488.367, 487.034, 52847.348 25/05/27,03:41:07,19,09,1, 11.9,1,1, 11.127, 10488.372, 487.030, 52847.338 25/05/27,03:41:08,00,09,1, 11.9,1,1, 11.131, 10488.366, 487.030, 52847.338 25/05/27,03:41:08,01,09,1, 11.9,1,1, 11.131, 10488.406, 487.040, 52847.346 25/05/27,03:41:08,02,09,1, 11.9,1,1, 11.131, 10488.393, 487.031, 52847.305 25/05/27,03:41:08,03,09,1, 11.9,1,1, 11.131, 10488.412, 487.033, 52847.373 25/05/27,03:41:08,04,09,1, 11.9,1,1, 11.131, 10488.416, 487.025, 52847.332 25/05/27,03:41:08,05,09,1, 11.9,1,1, 11.131, 10488.389, 487.046, 52847.335 25/05/27,03:41:08,06,09,1, 11.9,1,1, 11.131, 10488.389, 487.049, 52847.373 25/05/27,03:41:08,07,09,1, 11.9,1,1, 11.131, 10488.412, 487.042, 52847.347 25/05/27,03:41:08,08,09,1, 11.9,1,1, 11.131, 10488.392, 487.042, 52847.394 25/05/27,03:41:08,09,09,1, 11.9,1,1, 11.131, 10488.410, 487.052, 52847.424 25/05/27,03:41:08,10,09,1, 11.9,1,1, 11.131, 10488.406, 487.054, 52847.442 25/05/27,03:41:08,11,09,1, 11.9,1,1, 11.131, 10488.410, 487.059, 52847.409 25/05/27,03:41:08,12,09,1, 11.9,1,1, 11.131, 10488.395, 487.076, 52847.451 25/05/27,03:41:08,13,09,1, 11.9,1,1, 11.131, 10488.399, 487.078, 52847.372 25/05/27,03:41:08,14,09,1, 11.9,1,1, 11.131, 10488.410, 487.053, 52847.315 25/05/27,03:41:08,15,09,1, 11.9,1,1, 11.131, 10488.422, 487.053, 52847.317 25/05/27,03:41:08,16,09,1, 11.9,1,1, 11.131, 10488.422, 487.057, 52847.333 25/05/27,03:41:08,17,09,1, 11.9,1,1, 11.131, 10488.394, 487.062, 52847.359 25/05/27,03:41:08,18,09,1, 11.9,1,1, 11.131, 10488.390, 487.068, 52847.398 25/05/27,03:41:08,19,09,1, 11.9,1,1, 11.131, 10488.396, 487.078, 52847.397 25/05/27,03:41:09,00,09,1, 11.9,1,1, 11.129, 10488.391, 487.078, 52847.397 25/05/27,03:41:09,01,09,1, 11.9,1,1, 11.129, 10488.428, 487.089, 52847.362 25/05/27,03:41:09,02,09,1, 11.9,1,1, 11.129, 10488.412, 487.086, 52847.367 25/05/27,03:41:09,03,09,1, 11.9,1,1, 11.129, 10488.439, 487.072, 52847.399 25/05/27,03:41:09,04,09,1, 11.9,1,1, 11.129, 10488.411, 487.111, 52847.419 25/05/27,03:41:09,05,09,1, 11.9,1,1, 11.129, 10488.432, 487.100, 52847.405 25/05/27,03:41:09,06,09,1, 11.9,1,1, 11.129, 10488.462, 487.104, 52847.363 25/05/27,03:41:09,07,09,1, 11.9,1,1, 11.129, 10488.438, 487.100, 52847.394 25/05/27,03:41:09,08,09,1, 11.9,1,1, 11.129, 10488.430, 487.079, 52847.365 25/05/27,03:41:09,09,09,1, 11.9,1,1, 11.129, 10488.407, 487.107, 52847.445 25/05/27,03:41:09,10,09,1, 11.9,1,1, 11.129, 10488.429, 487.119, 52847.538 25/05/27,03:41:09,11,09,1, 11.9,1,1, 11.129, 10488.451, 487.103, 52847.407 25/05/27,03:41:09,12,09,1, 11.9,1,1, 11.129, 10488.446, 487.107, 52847.354 25/05/27,03:41:09,13,09,1, 11.9,1,1, 11.129, 10488.461, 487.113, 52847.444 25/05/27,03:41:09,14,09,1, 11.9,1,1, 11.129, 10488.481, 487.133, 52847.406 25/05/27,03:41:09,15,09,1, 11.9,1,1, 11.129, 10488.495, 487.140, 52847.398 25/05/27,03:41:09,16,09,1, 11.9,1,1, 11.129, 10488.487, 487.114, 52847.411 25/05/27,03:41:09,17,09,1, 11.9,1,1, 11.129, 10488.497, 487.119, 52847.434 25/05/27,03:41:09,18,09,1, 11.9,1,1, 11.129, 10488.488, 487.121, 52847.406 25/05/27,03:41:09,19,09,1, 11.9,1,1, 11.129, 10488.491, 487.115, 52847.395 25/05/27,03:41:10,00,09,1, 11.9,1,1, 11.130, 10488.483, 487.115, 52847.395 25/05/27,03:41:10,01,09,1, 11.9,1,1, 11.130, 10488.512, 487.117, 52847.460 25/05/27,03:41:10,02,09,1, 11.9,1,1, 11.130, 10488.513, 487.149, 52847.416 25/05/27,03:41:10,03,09,1, 11.9,1,1, 11.130, 10488.478, 487.130, 52847.491 25/05/27,03:41:10,04,09,1, 11.9,1,1, 11.130, 10488.517, 487.132, 52847.488 25/05/27,03:41:10,05,09,1, 11.9,1,1, 11.130, 10488.492, 487.127, 52847.432 25/05/27,03:41:10,06,09,1, 11.9,1,1, 11.130, 10488.522, 487.163, 52847.427 25/05/27,03:41:10,07,09,1, 11.9,1,1, 11.130, 10488.543, 487.165, 52847.439 25/05/27,03:41:10,08,09,1, 11.9,1,1, 11.130, 10488.519, 487.146, 52847.373 25/05/27,03:41:10,09,09,1, 11.9,1,1, 11.130, 10488.534, 487.154, 52847.501 25/05/27,03:41:10,10,09,1, 11.9,1,1, 11.130, 10488.539, 487.154, 52847.442 25/05/27,03:41:10,11,09,1, 11.9,1,1, 11.130, 10488.562, 487.157, 52847.433 25/05/27,03:41:10,12,09,1, 11.9,1,1, 11.130, 10488.551, 487.166, 52847.466 25/05/27,03:41:10,13,09,1, 11.9,1,1, 11.130, 10488.554, 487.140, 52847.457 25/05/27,03:41:10,14,09,1, 11.9,1,1, 11.130, 10488.571, 487.158, 52847.459 25/05/27,03:41:10,15,09,1, 11.9,1,1, 11.130, 10488.558, 487.163, 52847.492 25/05/27,03:41:10,16,09,1, 11.9,1,1, 11.130, 10488.570, 487.148, 52847.436 25/05/27,03:41:10,17,09,1, 11.9,1,1, 11.130, 10488.568, 487.179, 52847.469 25/05/27,03:41:10,18,09,1, 11.9,1,1, 11.130, 10488.576, 487.170, 52847.455 25/05/27,03:41:10,19,09,1, 11.9,1,1, 11.130, 10488.593, 487.191, 52847.486 25/05/27,03:41:11,00,09,1, 11.9,1,1, 11.127, 10488.591, 487.191, 52847.486 25/05/27,03:41:11,01,09,1, 11.9,1,1, 11.127, 10488.630, 487.186, 52847.453 25/05/27,03:41:11,02,09,1, 11.9,1,1, 11.127, 10488.625, 487.194, 52847.464 25/05/27,03:41:11,03,09,1, 11.9,1,1, 11.127, 10488.640, 487.179, 52847.501 25/05/27,03:41:11,04,09,1, 11.9,1,1, 11.127, 10488.633, 487.221, 52847.529 25/05/27,03:41:11,05,09,1, 11.9,1,1, 11.127, 10488.637, 487.198, 52847.444 25/05/27,03:41:11,06,09,1, 11.9,1,1, 11.127, 10488.629, 487.190, 52847.494 25/05/27,03:41:11,07,09,1, 11.9,1,1, 11.127, 10488.665, 487.189, 52847.522 25/05/27,03:41:11,08,09,1, 11.9,1,1, 11.127, 10488.644, 487.202, 52847.542 25/05/27,03:41:11,09,09,1, 11.9,1,1, 11.127, 10488.633, 487.258, 52847.539 25/05/27,03:41:11,10,09,1, 11.9,1,1, 11.127, 10488.661, 487.225, 52847.482 25/05/27,03:41:11,11,09,1, 11.9,1,1, 11.127, 10488.678, 487.232, 52847.491 25/05/27,03:41:11,12,09,1, 11.9,1,1, 11.127, 10488.675, 487.229, 52847.504 25/05/27,03:41:11,13,09,1, 11.9,1,1, 11.127, 10488.705, 487.239, 52847.490 25/05/27,03:41:11,14,09,1, 11.9,1,1, 11.127, 10488.689, 487.249, 52847.502 25/05/27,03:41:11,15,09,1, 11.9,1,1, 11.127, 10488.690, 487.234, 52847.567 25/05/27,03:41:11,16,09,1, 11.9,1,1, 11.127, 10488.730, 487.250, 52847.521 25/05/27,03:41:11,17,09,1, 11.9,1,1, 11.127, 10488.704, 487.248, 52847.580 25/05/27,03:41:11,18,09,1, 11.9,1,1, 11.127, 10488.744, 487.233, 52847.569 25/05/27,03:41:11,19,09,1, 11.9,1,1, 11.127, 10488.727, 487.252, 52847.505 25/05/27,03:41:12,00,09,1, 11.9,1,1, 11.129, 10488.725, 487.252, 52847.505 25/05/27,03:41:12,01,09,1, 11.9,1,1, 11.129, 10488.745, 487.258, 52847.526 25/05/27,03:41:12,02,09,1, 11.9,1,1, 11.129, 10488.762, 487.245, 52847.510 25/05/27,03:41:12,03,09,1, 11.9,1,1, 11.129, 10488.758, 487.242, 52847.556 25/05/27,03:41:12,04,09,1, 11.9,1,1, 11.129, 10488.774, 487.255, 52847.534 25/05/27,03:41:12,05,09,1, 11.9,1,1, 11.129, 10488.762, 487.248, 52847.547 25/05/27,03:41:12,06,09,1, 11.9,1,1, 11.129, 10488.781, 487.289, 52847.581 25/05/27,03:41:12,07,09,1, 11.9,1,1, 11.129, 10488.761, 487.257, 52847.517 25/05/27,03:41:12,08,09,1, 11.9,1,1, 11.129, 10488.789, 487.264, 52847.493 25/05/27,03:41:12,09,09,1, 11.9,1,1, 11.129, 10488.810, 487.279, 52847.511 25/05/27,03:41:12,10,09,1, 11.9,1,1, 11.129, 10488.785, 487.298, 52847.560 25/05/27,03:41:12,11,09,1, 11.9,1,1, 11.129, 10488.841, 487.273, 52847.605 25/05/27,03:41:12,12,09,1, 11.9,1,1, 11.129, 10488.816, 487.266, 52847.474 25/05/27,03:41:12,13,09,1, 11.9,1,1, 11.129, 10488.833, 487.262, 52847.593 25/05/27,03:41:12,14,09,1, 11.9,1,1, 11.129, 10488.817, 487.268, 52847.541 25/05/27,03:41:12,15,09,1, 11.9,1,1, 11.129, 10488.828, 487.268, 52847.529 25/05/27,03:41:12,16,09,1, 11.9,1,1, 11.129, 10488.867, 487.288, 52847.570 25/05/27,03:41:12,17,09,1, 11.9,1,1, 11.129, 10488.840, 487.301, 52847.600 25/05/27,03:41:12,18,09,1, 11.9,1,1, 11.129, 10488.845, 487.310, 52847.555 25/05/27,03:41:12,19,09,1, 11.9,1,1, 11.129, 10488.894, 487.315, 52847.544 25/05/27,03:41:13,00,09,1, 11.9,1,1, 11.131, 10488.892, 487.315, 52847.544 25/05/27,03:41:13,01,09,1, 11.9,1,1, 11.131, 10488.882, 487.312, 52847.605 25/05/27,03:41:13,02,09,1, 11.9,1,1, 11.131, 10488.898, 487.329, 52847.543 25/05/27,03:41:13,03,09,1, 11.9,1,1, 11.131, 10488.866, 487.325, 52847.603 25/05/27,03:41:13,04,09,1, 11.9,1,1, 11.131, 10488.910, 487.330, 52847.566 25/05/27,03:41:13,05,09,1, 11.9,1,1, 11.131, 10488.909, 487.333, 52847.616 25/05/27,03:41:13,06,09,1, 11.9,1,1, 11.131, 10488.921, 487.352, 52847.577 25/05/27,03:41:13,07,09,1, 11.9,1,1, 11.131, 10488.910, 487.331, 52847.556 25/05/27,03:41:13,08,09,1, 11.9,1,1, 11.131, 10488.932, 487.338, 52847.556 25/05/27,03:41:13,09,09,1, 11.9,1,1, 11.131, 10488.929, 487.345, 52847.647 25/05/27,03:41:13,10,09,1, 11.9,1,1, 11.131, 10488.936, 487.316, 52847.555 25/05/27,03:41:13,11,09,1, 11.9,1,1, 11.131, 10488.947, 487.326, 52847.557 25/05/27,03:41:13,12,09,1, 11.9,1,1, 11.131, 10488.961, 487.337, 52847.629 25/05/27,03:41:13,13,09,1, 11.9,1,1, 11.131, 10488.945, 487.326, 52847.637 25/05/27,03:41:13,14,09,1, 11.9,1,1, 11.131, 10488.956, 487.347, 52847.636 25/05/27,03:41:13,15,09,1, 11.9,1,1, 11.131, 10488.968, 487.341, 52847.521 25/05/27,03:41:13,16,09,1, 11.9,1,1, 11.131, 10488.996, 487.352, 52847.557 25/05/27,03:41:13,17,09,1, 11.9,1,1, 11.131, 10488.999, 487.361, 52847.603 25/05/27,03:41:13,18,09,1, 11.9,1,1, 11.131, 10488.997, 487.352, 52847.612 25/05/27,03:41:13,19,09,1, 11.9,1,1, 11.131, 10488.988, 487.358, 52847.586 25/05/27,03:41:14,00,09,1, 12.0,1,1, 11.129, 10488.983, 487.358, 52847.586 25/05/27,03:41:14,01,09,1, 12.0,1,1, 11.129, 10489.015, 487.357, 52847.623 25/05/27,03:41:14,02,09,1, 12.0,1,1, 11.129, 10489.029, 487.382, 52847.615 25/05/27,03:41:14,03,09,1, 12.0,1,1, 11.129, 10489.031, 487.394, 52847.557 25/05/27,03:41:14,04,09,1, 12.0,1,1, 11.129, 10489.047, 487.363, 52847.622 25/05/27,03:41:14,05,09,1, 12.0,1,1, 11.129, 10489.079, 487.367, 52847.617 25/05/27,03:41:14,06,09,1, 12.0,1,1, 11.129, 10489.029, 487.404, 52847.613 25/05/27,03:41:14,07,09,1, 12.0,1,1, 11.129, 10489.095, 487.376, 52847.634 25/05/27,03:41:14,08,09,1, 12.0,1,1, 11.129, 10489.051, 487.387, 52847.627 25/05/27,03:41:14,09,09,1, 12.0,1,1, 11.129, 10489.069, 487.393, 52847.553 25/05/27,03:41:14,10,09,1, 12.0,1,1, 11.129, 10489.087, 487.384, 52847.621 25/05/27,03:41:14,11,09,1, 12.0,1,1, 11.129, 10489.064, 487.392, 52847.644 25/05/27,03:41:14,12,09,1, 12.0,1,1, 11.129, 10489.113, 487.387, 52847.600 25/05/27,03:41:14,13,09,1, 12.0,1,1, 11.129, 10489.126, 487.381, 52847.600 25/05/27,03:41:14,14,09,1, 12.0,1,1, 11.129, 10489.127, 487.380, 52847.552 25/05/27,03:41:14,15,09,1, 12.0,1,1, 11.129, 10489.132, 487.394, 52847.586 25/05/27,03:41:14,16,09,1, 12.0,1,1, 11.129, 10489.128, 487.406, 52847.616 25/05/27,03:41:14,17,09,1, 12.0,1,1, 11.129, 10489.118, 487.396, 52847.573 25/05/27,03:41:14,18,09,1, 12.0,1,1, 11.129, 10489.150, 487.410, 52847.618 25/05/27,03:41:14,19,09,1, 12.0,1,1, 11.129, 10489.173, 487.391, 52847.564 25/05/27,03:41:15,00,09,1, 12.0,1,1, 11.127, 10489.167, 487.391, 52847.564 25/05/27,03:41:15,01,09,1, 12.0,1,1, 11.127, 10489.183, 487.414, 52847.622 25/05/27,03:41:15,02,09,1, 12.0,1,1, 11.127, 10489.179, 487.412, 52847.586 25/05/27,03:41:15,03,09,1, 12.0,1,1, 11.127, 10489.172, 487.429, 52847.665 25/05/27,03:41:15,04,09,1, 12.0,1,1, 11.127, 10489.191, 487.423, 52847.598 25/05/27,03:41:15,05,09,1, 12.0,1,1, 11.127, 10489.214, 487.449, 52847.657 25/05/27,03:41:15,06,09,1, 12.0,1,1, 11.127, 10489.221, 487.423, 52847.607 25/05/27,03:41:15,07,09,1, 12.0,1,1, 11.127, 10489.206, 487.438, 52847.640 25/05/27,03:41:15,08,09,1, 12.0,1,1, 11.127, 10489.200, 487.426, 52847.608 25/05/27,03:41:15,09,09,1, 12.0,1,1, 11.127, 10489.226, 487.424, 52847.636 25/05/27,03:41:15,10,09,1, 12.0,1,1, 11.127, 10489.262, 487.440, 52847.597 25/05/27,03:41:15,11,09,1, 12.0,1,1, 11.127, 10489.265, 487.440, 52847.660 25/05/27,03:41:15,12,09,1, 12.0,1,1, 11.127, 10489.249, 487.452, 52847.645 25/05/27,03:41:15,13,09,1, 12.0,1,1, 11.127, 10489.276, 487.467, 52847.495 25/05/27,03:41:15,14,09,1, 12.0,1,1, 11.127, 10489.271, 487.456, 52847.670 25/05/27,03:41:15,15,09,1, 12.0,1,1, 11.127, 10489.295, 487.459, 52847.692 25/05/27,03:41:15,16,09,1, 12.0,1,1, 11.127, 10489.297, 487.461, 52847.632 25/05/27,03:41:15,17,09,1, 12.0,1,1, 11.127, 10489.301, 487.436, 52847.626 25/05/27,03:41:15,18,09,1, 12.0,1,1, 11.127, 10489.316, 487.444, 52847.663 25/05/27,03:41:15,19,09,1, 12.0,1,1, 11.127, 10489.321, 487.461, 52847.604 25/05/27,03:41:16,00,09,1, 11.9,1,1, 11.128, 10489.317, 487.461, 52847.604 25/05/27,03:41:16,01,09,1, 11.9,1,1, 11.128, 10489.341, 487.471, 52847.628 25/05/27,03:41:16,02,09,1, 11.9,1,1, 11.128, 10489.326, 487.453, 52847.610 25/05/27,03:41:16,03,09,1, 11.9,1,1, 11.128, 10489.352, 487.449, 52847.613 25/05/27,03:41:16,04,09,1, 11.9,1,1, 11.128, 10489.363, 487.476, 52847.652 25/05/27,03:41:16,05,09,1, 11.9,1,1, 11.128, 10489.367, 487.479, 52847.663 25/05/27,03:41:16,06,09,1, 11.9,1,1, 11.128, 10489.365, 487.509, 52847.687 25/05/27,03:41:16,07,09,1, 11.9,1,1, 11.128, 10489.377, 487.477, 52847.590 25/05/27,03:41:16,08,09,1, 11.9,1,1, 11.128, 10489.376, 487.450, 52847.423 25/05/27,03:41:16,09,09,1, 11.9,1,1, 11.128, 10489.351, 487.503, 52847.730 25/05/27,03:41:16,10,09,1, 11.9,1,1, 11.128, 10489.381, 487.482, 52847.716 25/05/27,03:41:16,11,09,1, 11.9,1,1, 11.128, 10489.398, 487.476, 52847.629 25/05/27,03:41:16,12,09,1, 11.9,1,1, 11.128, 10489.415, 487.510, 52847.644 25/05/27,03:41:16,13,09,1, 11.9,1,1, 11.128, 10489.428, 487.497, 52847.624 25/05/27,03:41:16,14,09,1, 11.9,1,1, 11.128, 10489.419, 487.477, 52847.728 25/05/27,03:41:16,15,09,1, 11.9,1,1, 11.128, 10489.419, 487.503, 52847.718 25/05/27,03:41:16,16,09,1, 11.9,1,1, 11.128, 10489.422, 487.499, 52847.621 25/05/27,03:41:16,17,09,1, 11.9,1,1, 11.128, 10489.464, 487.488, 52847.712 25/05/27,03:41:16,18,09,1, 11.9,1,1, 11.128, 10489.482, 487.521, 52847.698 25/05/27,03:41:16,19,09,1, 11.9,1,1, 11.128, 10489.487, 487.514, 52847.697 25/05/27,03:41:17,00,09,1, 11.9,1,1, 11.129, 10489.484, 487.514, 52847.697 25/05/27,03:41:17,01,09,1, 11.9,1,1, 11.129, 10489.452, 487.519, 52847.606 25/05/27,03:41:17,02,09,1, 11.9,1,1, 11.129, 10489.470, 487.526, 52847.690 25/05/27,03:41:17,03,09,1, 11.9,1,1, 11.129, 10489.480, 487.508, 52847.599 25/05/27,03:41:17,04,09,1, 11.9,1,1, 11.129, 10489.501, 487.520, 52847.690 25/05/27,03:41:17,05,09,1, 11.9,1,1, 11.129, 10489.499, 487.512, 52847.628 25/05/27,03:41:17,06,09,1, 11.9,1,1, 11.129, 10489.489, 487.516, 52847.661 25/05/27,03:41:17,07,09,1, 11.9,1,1, 11.129, 10489.523, 487.519, 52847.602 25/05/27,03:41:17,08,09,1, 11.9,1,1, 11.129, 10489.524, 487.526, 52847.666 25/05/27,03:41:17,09,09,1, 11.9,1,1, 11.129, 10489.498, 487.542, 52847.675 25/05/27,03:41:17,10,09,1, 11.9,1,1, 11.129, 10489.504, 487.548, 52847.673 25/05/27,03:41:17,11,09,1, 11.9,1,1, 11.129, 10489.552, 487.542, 52847.666 25/05/27,03:41:17,12,09,1, 11.9,1,1, 11.129, 10489.518, 487.527, 52847.652 25/05/27,03:41:17,13,09,1, 11.9,1,1, 11.129, 10489.562, 487.548, 52847.637 25/05/27,03:41:17,14,09,1, 11.9,1,1, 11.129, 10489.542, 487.549, 52847.750 25/05/27,03:41:17,15,09,1, 11.9,1,1, 11.129, 10489.548, 487.540, 52847.611 25/05/27,03:41:17,16,09,1, 11.9,1,1, 11.129, 10489.565, 487.536, 52847.731 25/05/27,03:41:17,17,09,1, 11.9,1,1, 11.129, 10489.568, 487.537, 52847.717 25/05/27,03:41:17,18,09,1, 11.9,1,1, 11.129, 10489.574, 487.531, 52847.661 25/05/27,03:41:17,19,09,1, 11.9,1,1, 11.129, 10489.569, 487.568, 52847.739 25/05/27,03:41:18,00,09,1, 11.9,1,1, 11.128, 10489.568, 487.568, 52847.739 25/05/27,03:41:18,01,09,1, 11.9,1,1, 11.128, 10489.592, 487.537, 52847.636 25/05/27,03:41:18,02,09,1, 11.9,1,1, 11.128, 10489.570, 487.545, 52847.657 25/05/27,03:41:18,03,09,1, 11.9,1,1, 11.128, 10489.607, 487.531, 52847.667 25/05/27,03:41:18,04,09,1, 11.9,1,1, 11.128, 10489.601, 487.543, 52847.654 25/05/27,03:41:18,05,09,1, 11.9,1,1, 11.128, 10489.590, 487.558, 52847.662 25/05/27,03:41:18,06,09,1, 11.9,1,1, 11.128, 10489.628, 487.562, 52847.639 25/05/27,03:41:18,07,09,1, 11.9,1,1, 11.128, 10489.642, 487.573, 52847.664 25/05/27,03:41:18,08,09,1, 11.9,1,1, 11.128, 10489.619, 487.557, 52847.711 25/05/27,03:41:18,09,09,1, 11.9,1,1, 11.128, 10489.659, 487.541, 52847.638 25/05/27,03:41:18,10,09,1, 11.9,1,1, 11.128, 10489.623, 487.562, 52847.687 25/05/27,03:41:18,11,09,1, 11.9,1,1, 11.128, 10489.649, 487.569, 52847.692 25/05/27,03:41:18,12,09,1, 11.9,1,1, 11.128, 10489.658, 487.550, 52847.705 25/05/27,03:41:18,13,09,1, 11.9,1,1, 11.128, 10489.654, 487.567, 52847.675 25/05/27,03:41:18,14,09,1, 11.9,1,1, 11.128, 10489.659, 487.555, 52847.641 25/05/27,03:41:18,15,09,1, 11.9,1,1, 11.128, 10489.648, 487.547, 52847.693 25/05/27,03:41:18,16,09,1, 11.9,1,1, 11.128, 10489.657, 487.555, 52847.664 25/05/27,03:41:18,17,09,1, 11.9,1,1, 11.128, 10489.678, 487.565, 52847.681 25/05/27,03:41:18,18,09,1, 11.9,1,1, 11.128, 10489.673, 487.576, 52847.707 25/05/27,03:41:18,19,09,1, 11.9,1,1, 11.128, 10489.677, 487.536, 52847.670 25/05/27,03:41:19,00,09,1, 11.9,1,1, 11.125, 10489.676, 487.536, 52847.670 25/05/27,03:41:19,01,09,1, 11.9,1,1, 11.125, 10489.685, 487.576, 52847.693 25/05/27,03:41:19,02,09,1, 11.9,1,1, 11.125, 10489.703, 487.582, 52847.708 25/05/27,03:41:19,03,09,1, 11.9,1,1, 11.125, 10489.671, 487.568, 52847.705 25/05/27,03:41:19,04,09,1, 11.9,1,1, 11.125, 10489.700, 487.581, 52847.708 25/05/27,03:41:19,05,09,1, 11.9,1,1, 11.125, 10489.683, 487.578, 52847.683 25/05/27,03:41:19,06,09,1, 11.9,1,1, 11.125, 10489.697, 487.568, 52847.672 25/05/27,03:41:19,07,09,1, 11.9,1,1, 11.125, 10489.723, 487.582, 52847.732 25/05/27,03:41:19,08,09,1, 11.9,1,1, 11.125, 10489.716, 487.570, 52847.689 25/05/27,03:41:19,09,09,1, 11.9,1,1, 11.125, 10489.749, 487.576, 52847.735 25/05/27,03:41:19,10,09,1, 11.9,1,1, 11.125, 10489.754, 487.590, 52847.696 25/05/27,03:41:19,11,09,1, 11.9,1,1, 11.125, 10489.771, 487.593, 52847.680 25/05/27,03:41:19,12,09,1, 11.9,1,1, 11.125, 10489.731, 487.601, 52847.692 25/05/27,03:41:19,13,09,1, 11.9,1,1, 11.125, 10489.766, 487.581, 52847.691 25/05/27,03:41:19,14,09,1, 11.9,1,1, 11.125, 10489.778, 487.600, 52847.655 25/05/27,03:41:19,15,09,1, 11.9,1,1, 11.125, 10489.761, 487.588, 52847.750 25/05/27,03:41:19,16,09,1, 11.9,1,1, 11.125, 10489.767, 487.623, 52847.766 25/05/27,03:41:19,17,09,1, 11.9,1,1, 11.125, 10489.757, 487.601, 52847.760 25/05/27,03:41:19,18,09,1, 11.9,1,1, 11.125, 10489.757, 487.595, 52847.748 25/05/27,03:41:19,19,09,1, 11.9,1,1, 11.125, 10489.783, 487.618, 52847.704 25/05/27,03:41:20,00,09,1, 11.9,1,1, 11.127, 10489.776, 487.618, 52847.704 25/05/27,03:41:20,01,09,1, 11.9,1,1, 11.127, 10489.809, 487.610, 52847.723 25/05/27,03:41:20,02,09,1, 11.9,1,1, 11.127, 10489.789, 487.610, 52847.708 25/05/27,03:41:20,03,09,1, 11.9,1,1, 11.127, 10489.827, 487.614, 52847.687 25/05/27,03:41:20,04,09,1, 11.9,1,1, 11.127, 10489.817, 487.588, 52847.666 25/05/27,03:41:20,05,09,1, 11.9,1,1, 11.127, 10489.815, 487.610, 52847.674 25/05/27,03:41:20,06,09,1, 11.9,1,1, 11.127, 10489.832, 487.628, 52847.737 25/05/27,03:41:20,07,09,1, 11.9,1,1, 11.127, 10489.831, 487.612, 52847.693 25/05/27,03:41:20,08,09,1, 11.9,1,1, 11.127, 10489.858, 487.623, 52847.755 25/05/27,03:41:20,09,09,1, 11.9,1,1, 11.127, 10489.831, 487.609, 52847.740 25/05/27,03:41:20,10,09,1, 11.9,1,1, 11.127, 10489.843, 487.599, 52847.690 25/05/27,03:41:20,11,09,1, 11.9,1,1, 11.127, 10489.817, 487.640, 52847.737 25/05/27,03:41:20,12,09,1, 11.9,1,1, 11.127, 10489.847, 487.632, 52847.692 25/05/27,03:41:20,13,09,1, 11.9,1,1, 11.127, 10489.868, 487.639, 52847.707 25/05/27,03:41:20,14,09,1, 11.9,1,1, 11.127, 10489.861, 487.644, 52847.739 25/05/27,03:41:20,15,09,1, 11.9,1,1, 11.127, 10489.872, 487.615, 52847.713 25/05/27,03:41:20,16,09,1, 11.9,1,1, 11.127, 10489.866, 487.613, 52847.743 25/05/27,03:41:20,17,09,1, 11.9,1,1, 11.127, 10489.864, 487.644, 52847.663 25/05/27,03:41:20,18,09,1, 11.9,1,1, 11.127, 10489.859, 487.640, 52847.690 25/05/27,03:41:20,19,09,1, 11.9,1,1, 11.127, 10489.889, 487.641, 52847.680 25/05/27,03:41:21,00,09,1, 12.0,1,1, 11.127, 10489.885, 487.641, 52847.680 25/05/27,03:41:21,01,09,1, 12.0,1,1, 11.127, 10489.873, 487.628, 52847.704 25/05/27,03:41:21,02,09,1, 12.0,1,1, 11.127, 10489.878, 487.634, 52847.754 25/05/27,03:41:21,03,09,1, 12.0,1,1, 11.127, 10489.891, 487.644, 52847.701 25/05/27,03:41:21,04,09,1, 12.0,1,1, 11.127, 10489.884, 487.631, 52847.661 25/05/27,03:41:21,05,09,1, 12.0,1,1, 11.127, 10489.905, 487.641, 52847.729 25/05/27,03:41:21,06,09,1, 12.0,1,1, 11.127, 10489.909, 487.628, 52847.747 25/05/27,03:41:21,07,09,1, 12.0,1,1, 11.127, 10489.922, 487.660, 52847.786 25/05/27,03:41:21,08,09,1, 12.0,1,1, 11.127, 10489.908, 487.656, 52847.728 25/05/27,03:41:21,09,09,1, 12.0,1,1, 11.127, 10489.931, 487.651, 52847.769 25/05/27,03:41:21,10,09,1, 12.0,1,1, 11.127, 10489.929, 487.641, 52847.708 25/05/27,03:41:21,11,09,1, 12.0,1,1, 11.127, 10489.911, 487.652, 52847.717 25/05/27,03:41:21,12,09,1, 12.0,1,1, 11.127, 10489.929, 487.677, 52847.723 25/05/27,03:41:21,13,09,1, 12.0,1,1, 11.127, 10489.941, 487.638, 52847.774 25/05/27,03:41:21,14,09,1, 12.0,1,1, 11.127, 10489.922, 487.674, 52847.746 25/05/27,03:41:21,15,09,1, 12.0,1,1, 11.127, 10489.913, 487.673, 52847.707 25/05/27,03:41:21,16,09,1, 12.0,1,1, 11.127, 10489.935, 487.668, 52847.734 25/05/27,03:41:21,17,09,1, 12.0,1,1, 11.127, 10489.953, 487.677, 52847.796 25/05/27,03:41:21,18,09,1, 12.0,1,1, 11.127, 10489.946, 487.657, 52847.722 25/05/27,03:41:21,19,09,1, 12.0,1,1, 11.127, 10489.931, 487.651, 52847.712 25/05/27,03:41:22,00,09,1, 11.9,1,1, 11.126, 10489.926, 487.651, 52847.712 25/05/27,03:41:22,01,09,1, 11.9,1,1, 11.126, 10489.945, 487.659, 52847.735 25/05/27,03:41:22,02,09,1, 11.9,1,1, 11.126, 10489.963, 487.680, 52847.708 25/05/27,03:41:22,03,09,1, 11.9,1,1, 11.126, 10489.977, 487.658, 52847.735 25/05/27,03:41:22,04,09,1, 11.9,1,1, 11.126, 10489.987, 487.676, 52847.760 25/05/27,03:41:22,05,09,1, 11.9,1,1, 11.126, 10489.979, 487.683, 52847.819 25/05/27,03:41:22,06,09,1, 11.9,1,1, 11.126, 10489.984, 487.683, 52847.790 25/05/27,03:41:22,07,09,1, 11.9,1,1, 11.126, 10489.964, 487.703, 52847.734 25/05/27,03:41:22,08,09,1, 11.9,1,1, 11.126, 10489.961, 487.681, 52847.703 25/05/27,03:41:22,09,09,1, 11.9,1,1, 11.126, 10490.004, 487.711, 52847.781 25/05/27,03:41:22,10,09,1, 11.9,1,1, 11.126, 10489.971, 487.690, 52847.761 25/05/27,03:41:22,11,09,1, 11.9,1,1, 11.126, 10489.980, 487.682, 52847.753 25/05/27,03:41:22,12,09,1, 11.9,1,1, 11.126, 10489.958, 487.702, 52847.792 25/05/27,03:41:22,13,09,1, 11.9,1,1, 11.126, 10489.954, 487.702, 52847.784 25/05/27,03:41:22,14,09,1, 11.9,1,1, 11.126, 10489.974, 487.694, 52847.721 25/05/27,03:41:22,15,09,1, 11.9,1,1, 11.126, 10489.986, 487.708, 52847.792 25/05/27,03:41:22,16,09,1, 11.9,1,1, 11.126, 10489.970, 487.705, 52847.775 25/05/27,03:41:22,17,09,1, 11.9,1,1, 11.126, 10489.964, 487.712, 52847.746 25/05/27,03:41:22,18,09,1, 11.9,1,1, 11.126, 10489.999, 487.712, 52847.806 25/05/27,03:41:22,19,09,1, 11.9,1,1, 11.126, 10489.979, 487.709, 52847.774 25/05/27,03:41:23,00,09,1, 11.9,1,1, 11.126, 10489.976, 487.709, 52847.774 25/05/27,03:41:23,01,09,1, 11.9,1,1, 11.126, 10489.979, 487.714, 52847.779 25/05/27,03:41:23,02,09,1, 11.9,1,1, 11.126, 10489.981, 487.716, 52847.697 25/05/27,03:41:23,03,09,1, 11.9,1,1, 11.126, 10489.992, 487.700, 52847.811 25/05/27,03:41:23,04,09,1, 11.9,1,1, 11.126, 10490.009, 487.702, 52847.743 25/05/27,03:41:23,05,09,1, 11.9,1,1, 11.126, 10490.008, 487.707, 52847.795 25/05/27,03:41:23,06,09,1, 11.9,1,1, 11.126, 10489.987, 487.711, 52847.825 25/05/27,03:41:23,07,09,1, 11.9,1,1, 11.126, 10489.994, 487.703, 52847.797 25/05/27,03:41:23,08,09,1, 11.9,1,1, 11.126, 10489.972, 487.722, 52847.812 25/05/27,03:41:23,09,09,1, 11.9,1,1, 11.126, 10489.981, 487.724, 52847.803 25/05/27,03:41:23,10,09,1, 11.9,1,1, 11.126, 10489.985, 487.721, 52847.762 25/05/27,03:41:23,11,09,1, 11.9,1,1, 11.126, 10489.986, 487.729, 52847.831 25/05/27,03:41:23,12,09,1, 11.9,1,1, 11.126, 10489.992, 487.718, 52847.759 25/05/27,03:41:23,13,09,1, 11.9,1,1, 11.126, 10490.000, 487.724, 52847.759 25/05/27,03:41:23,14,09,1, 11.9,1,1, 11.126, 10490.018, 487.740, 52847.849 25/05/27,03:41:23,15,09,1, 11.9,1,1, 11.126, 10489.995, 487.707, 52847.762 25/05/27,03:41:23,16,09,1, 11.9,1,1, 11.126, 10489.996, 487.718, 52847.784 25/05/27,03:41:23,17,09,1, 11.9,1,1, 11.126, 10489.991, 487.726, 52847.777 25/05/27,03:41:23,18,09,1, 11.9,1,1, 11.126, 10489.986, 487.726, 52847.778 25/05/27,03:41:23,19,09,1, 11.9,1,1, 11.126, 10489.987, 487.734, 52847.768 25/05/27,03:41:24,00,09,1, 12.0,1,1, 11.129, 10489.985, 487.734, 52847.768 25/05/27,03:41:24,01,09,1, 12.0,1,1, 11.129, 10489.998, 487.735, 52847.757 25/05/27,03:41:24,02,09,1, 12.0,1,1, 11.129, 10489.992, 487.733, 52847.824 25/05/27,03:41:24,03,09,1, 12.0,1,1, 11.129, 10490.002, 487.746, 52847.743 25/05/27,03:41:24,04,09,1, 12.0,1,1, 11.129, 10489.993, 487.744, 52847.795 25/05/27,03:41:24,05,09,1, 12.0,1,1, 11.129, 10489.968, 487.733, 52847.734 25/05/27,03:41:24,06,09,1, 12.0,1,1, 11.129, 10489.994, 487.737, 52847.797 25/05/27,03:41:24,07,09,1, 12.0,1,1, 11.129, 10489.980, 487.740, 52847.838 25/05/27,03:41:24,08,09,1, 12.0,1,1, 11.129, 10490.007, 487.758, 52847.753 25/05/27,03:41:24,09,09,1, 12.0,1,1, 11.129, 10489.996, 487.725, 52847.796 25/05/27,03:41:24,10,09,1, 12.0,1,1, 11.129, 10490.012, 487.721, 52847.751 25/05/27,03:41:24,11,09,1, 12.0,1,1, 11.129, 10490.021, 487.734, 52847.588 25/05/27,03:41:24,12,09,1, 12.0,1,1, 11.129, 10489.941, 487.747, 52847.791 25/05/27,03:41:24,13,09,1, 12.0,1,1, 11.129, 10489.978, 487.727, 52847.806 25/05/27,03:41:24,14,09,1, 12.0,1,1, 11.129, 10489.978, 487.722, 52847.733 25/05/27,03:41:24,15,09,1, 12.0,1,1, 11.129, 10489.984, 487.728, 52847.736 25/05/27,03:41:24,16,09,1, 12.0,1,1, 11.129, 10489.977, 487.740, 52847.832 25/05/27,03:41:24,17,09,1, 12.0,1,1, 11.129, 10489.988, 487.736, 52847.785 25/05/27,03:41:24,18,09,1, 12.0,1,1, 11.129, 10490.001, 487.726, 52847.775 25/05/27,03:41:24,19,09,1, 12.0,1,1, 11.129, 10490.001, 487.712, 52847.771 25/05/27,03:41:25,00,09,1, 11.9,1,1, 11.128, 10489.993, 487.712, 52847.771 25/05/27,03:41:25,01,09,1, 11.9,1,1, 11.128, 10489.998, 487.725, 52847.786 25/05/27,03:41:25,02,09,1, 11.9,1,1, 11.128, 10489.961, 487.712, 52847.757 25/05/27,03:41:25,03,09,1, 11.9,1,1, 11.128, 10490.007, 487.711, 52847.783 25/05/27,03:41:25,04,09,1, 11.9,1,1, 11.128, 10490.002, 487.731, 52847.781 25/05/27,03:41:25,05,09,1, 11.9,1,1, 11.128, 10489.973, 487.724, 52847.758 25/05/27,03:41:25,06,09,1, 11.9,1,1, 11.128, 10489.977, 487.727, 52847.754 25/05/27,03:41:25,07,09,1, 11.9,1,1, 11.128, 10489.986, 487.746, 52847.801 25/05/27,03:41:25,08,09,1, 11.9,1,1, 11.128, 10489.984, 487.723, 52847.688 25/05/27,03:41:25,09,09,1, 11.9,1,1, 11.128, 10490.002, 487.712, 52847.758 25/05/27,03:41:25,10,09,1, 11.9,1,1, 11.128, 10489.976, 487.712, 52847.740 25/05/27,03:41:25,11,09,1, 11.9,1,1, 11.128, 10489.989, 487.752, 52847.827 25/05/27,03:41:25,12,09,1, 11.9,1,1, 11.128, 10489.982, 487.721, 52847.709 25/05/27,03:41:25,13,09,1, 11.9,1,1, 11.128, 10489.996, 487.744, 52847.736 25/05/27,03:41:25,14,09,1, 11.9,1,1, 11.128, 10489.987, 487.719, 52847.734 25/05/27,03:41:25,15,09,1, 11.9,1,1, 11.128, 10489.978, 487.724, 52847.712 25/05/27,03:41:25,16,09,1, 11.9,1,1, 11.128, 10489.990, 487.734, 52847.806 25/05/27,03:41:25,17,09,1, 11.9,1,1, 11.128, 10490.003, 487.705, 52847.702 25/05/27,03:41:25,18,09,1, 11.9,1,1, 11.128, 10489.982, 487.733, 52847.714 25/05/27,03:41:25,19,09,1, 11.9,1,1, 11.128, 10489.976, 487.720, 52847.823 25/05/27,03:41:26,00,09,1, 11.9,1,1, 11.130, 10489.968, 487.720, 52847.823 25/05/27,03:41:26,01,09,1, 11.9,1,1, 11.130, 10489.974, 487.711, 52847.730 25/05/27,03:41:26,02,09,1, 11.9,1,1, 11.130, 10490.021, 487.711, 52847.755 25/05/27,03:41:26,03,09,1, 11.9,1,1, 11.130, 10490.010, 487.721, 52847.749 25/05/27,03:41:26,04,09,1, 11.9,1,1, 11.130, 10489.968, 487.719, 52847.739 25/05/27,03:41:26,05,09,1, 11.9,1,1, 11.130, 10489.988, 487.735, 52847.794 25/05/27,03:41:26,06,09,1, 11.9,1,1, 11.130, 10489.970, 487.728, 52847.750 25/05/27,03:41:26,07,09,1, 11.9,1,1, 11.130, 10489.996, 487.734, 52847.749 25/05/27,03:41:26,08,09,1, 11.9,1,1, 11.130, 10489.972, 487.722, 52847.809 25/05/27,03:41:26,09,09,1, 11.9,1,1, 11.130, 10489.967, 487.731, 52847.705 25/05/27,03:41:26,10,09,1, 11.9,1,1, 11.130, 10489.977, 487.717, 52847.776 25/05/27,03:41:26,11,09,1, 11.9,1,1, 11.130, 10489.982, 487.741, 52847.742 25/05/27,03:41:26,12,09,1, 11.9,1,1, 11.130, 10489.997, 487.753, 52847.817 25/05/27,03:41:26,13,09,1, 11.9,1,1, 11.130, 10490.001, 487.731, 52847.769 25/05/27,03:41:26,14,09,1, 11.9,1,1, 11.130, 10490.003, 487.724, 52847.735 25/05/27,03:41:26,15,09,1, 11.9,1,1, 11.130, 10489.986, 487.742, 52847.782 25/05/27,03:41:26,16,09,1, 11.9,1,1, 11.130, 10489.997, 487.737, 52847.783 25/05/27,03:41:26,17,09,1, 11.9,1,1, 11.130, 10489.970, 487.691, 52847.744 25/05/27,03:41:26,18,09,1, 11.9,1,1, 11.130, 10489.996, 487.705, 52847.719 25/05/27,03:41:26,19,09,1, 11.9,1,1, 11.130, 10490.003, 487.740, 52847.799 25/05/27,03:41:27,00,10,1, 12.0,1,1, 11.129, 10490.001, 487.740, 52847.799 25/05/27,03:41:27,01,10,1, 12.0,1,1, 11.129, 10489.979, 487.719, 52847.803 25/05/27,03:41:27,02,10,1, 12.0,1,1, 11.129, 10489.998, 487.734, 52847.791 25/05/27,03:41:27,03,10,1, 12.0,1,1, 11.129, 10489.986, 487.713, 52847.737 25/05/27,03:41:27,04,10,1, 12.0,1,1, 11.129, 10490.010, 487.715, 52847.797 25/05/27,03:41:27,05,10,1, 12.0,1,1, 11.129, 10489.983, 487.688, 52847.793 25/05/27,03:41:27,06,10,1, 12.0,1,1, 11.129, 10489.966, 487.707, 52847.808 25/05/27,03:41:27,07,10,1, 12.0,1,1, 11.129, 10489.981, 487.706, 52847.747 25/05/27,03:41:27,08,10,1, 12.0,1,1, 11.129, 10489.989, 487.687, 52847.757 25/05/27,03:41:27,09,10,1, 12.0,1,1, 11.129, 10489.990, 487.682, 52847.753 25/05/27,03:41:27,10,10,1, 12.0,1,1, 11.129, 10489.980, 487.705, 52847.703 25/05/27,03:41:27,11,10,1, 12.0,1,1, 11.129, 10489.990, 487.699, 52847.740 25/05/27,03:41:27,12,10,1, 12.0,1,1, 11.129, 10489.963, 487.688, 52847.719 25/05/27,03:41:27,13,10,1, 12.0,1,1, 11.129, 10489.969, 487.687, 52847.763 25/05/27,03:41:27,14,10,1, 12.0,1,1, 11.129, 10489.979, 487.684, 52847.792 25/05/27,03:41:27,15,10,1, 12.0,1,1, 11.129, 10489.982, 487.692, 52847.750 25/05/27,03:41:27,16,10,1, 12.0,1,1, 11.129, 10489.977, 487.699, 52847.736 25/05/27,03:41:27,17,10,1, 12.0,1,1, 11.129, 10489.984, 487.698, 52847.774 25/05/27,03:41:27,18,10,1, 12.0,1,1, 11.129, 10489.979, 487.717, 52847.795 25/05/27,03:41:27,19,10,1, 12.0,1,1, 11.129, 10489.988, 487.680, 52847.715 25/05/27,03:41:28,00,10,1, 11.9,1,1, 11.129, 10489.985, 487.680, 52847.715 25/05/27,03:41:28,01,10,1, 11.9,1,1, 11.129, 10489.998, 487.706, 52847.769 25/05/27,03:41:28,02,10,1, 11.9,1,1, 11.129, 10489.995, 487.709, 52847.809 25/05/27,03:41:28,03,10,1, 11.9,1,1, 11.129, 10489.988, 487.712, 52847.698 25/05/27,03:41:28,04,10,1, 11.9,1,1, 11.129, 10489.966, 487.695, 52847.704 25/05/27,03:41:28,05,10,1, 11.9,1,1, 11.129, 10489.997, 487.702, 52847.698 25/05/27,03:41:28,06,10,1, 11.9,1,1, 11.129, 10489.990, 487.708, 52847.735 25/05/27,03:41:28,07,10,1, 11.9,1,1, 11.129, 10490.004, 487.667, 52847.687 25/05/27,03:41:28,08,10,1, 11.9,1,1, 11.129, 10489.994, 487.705, 52847.715 25/05/27,03:41:28,09,10,1, 11.9,1,1, 11.129, 10490.005, 487.709, 52847.734 25/05/27,03:41:28,10,10,1, 11.9,1,1, 11.129, 10489.988, 487.688, 52847.568 25/05/27,03:41:28,11,10,1, 11.9,1,1, 11.129, 10489.968, 487.709, 52847.799 25/05/27,03:41:28,12,10,1, 11.9,1,1, 11.129, 10489.993, 487.693, 52847.711 25/05/27,03:41:28,13,10,1, 11.9,1,1, 11.129, 10489.999, 487.701, 52847.816 25/05/27,03:41:28,14,10,1, 11.9,1,1, 11.129, 10489.979, 487.711, 52847.699 25/05/27,03:41:28,15,10,1, 11.9,1,1, 11.129, 10490.002, 487.676, 52847.756 25/05/27,03:41:28,16,10,1, 11.9,1,1, 11.129, 10490.001, 487.695, 52847.705 25/05/27,03:41:28,17,10,1, 11.9,1,1, 11.129, 10490.002, 487.712, 52847.675 25/05/27,03:41:28,18,10,1, 11.9,1,1, 11.129, 10490.002, 487.670, 52847.727 25/05/27,03:41:28,19,10,1, 11.9,1,1, 11.129, 10490.001, 487.693, 52847.766 25/05/27,03:41:29,00,10,1, 11.9,1,1, 11.126, 10489.993, 487.693, 52847.766 25/05/27,03:41:29,01,10,1, 11.9,1,1, 11.126, 10489.975, 487.689, 52847.740 25/05/27,03:41:29,02,10,1, 11.9,1,1, 11.126, 10489.983, 487.691, 52847.727 25/05/27,03:41:29,03,10,1, 11.9,1,1, 11.126, 10490.004, 487.683, 52847.715 25/05/27,03:41:29,04,10,1, 11.9,1,1, 11.126, 10489.986, 487.669, 52847.715 25/05/27,03:41:29,05,10,1, 11.9,1,1, 11.126, 10489.993, 487.689, 52847.748 25/05/27,03:41:29,06,10,1, 11.9,1,1, 11.126, 10490.015, 487.693, 52847.688 25/05/27,03:41:29,07,10,1, 11.9,1,1, 11.126, 10489.982, 487.659, 52847.706 25/05/27,03:41:29,08,10,1, 11.9,1,1, 11.126, 10490.012, 487.682, 52847.747 25/05/27,03:41:29,09,10,1, 11.9,1,1, 11.126, 10489.989, 487.690, 52847.736 25/05/27,03:41:29,10,10,1, 11.9,1,1, 11.126, 10490.021, 487.694, 52847.741 25/05/27,03:41:29,11,10,1, 11.9,1,1, 11.126, 10490.002, 487.673, 52847.688 25/05/27,03:41:29,12,10,1, 11.9,1,1, 11.126, 10489.992, 487.687, 52847.718 25/05/27,03:41:29,13,10,1, 11.9,1,1, 11.126, 10490.041, 487.686, 52847.793 25/05/27,03:41:29,14,10,1, 11.9,1,1, 11.126, 10489.994, 487.678, 52847.715 25/05/27,03:41:29,15,10,1, 11.9,1,1, 11.126, 10490.018, 487.671, 52847.700 25/05/27,03:41:29,16,10,1, 11.9,1,1, 11.126, 10490.001, 487.682, 52847.781 25/05/27,03:41:29,17,10,1, 11.9,1,1, 11.126, 10490.002, 487.675, 52847.742 25/05/27,03:41:29,18,10,1, 11.9,1,1, 11.126, 10489.991, 487.668, 52847.771 25/05/27,03:41:29,19,10,1, 11.9,1,1, 11.126, 10490.031, 487.683, 52847.712 25/05/27,03:41:30,00,10,1, 11.9,1,1, 11.128, 10490.026, 487.683, 52847.712 25/05/27,03:41:30,01,10,1, 11.9,1,1, 11.128, 10490.001, 487.696, 52847.784 25/05/27,03:41:30,02,10,1, 11.9,1,1, 11.128, 10490.018, 487.674, 52847.696 25/05/27,03:41:30,03,10,1, 11.9,1,1, 11.128, 10490.020, 487.683, 52847.705 25/05/27,03:41:30,04,10,1, 11.9,1,1, 11.128, 10490.003, 487.674, 52847.712 25/05/27,03:41:30,05,10,1, 11.9,1,1, 11.128, 10490.013, 487.702, 52847.727 25/05/27,03:41:30,06,10,1, 11.9,1,1, 11.128, 10490.027, 487.688, 52847.722 25/05/27,03:41:30,07,10,1, 11.9,1,1, 11.128, 10490.039, 487.667, 52847.716 25/05/27,03:41:30,08,10,1, 11.9,1,1, 11.128, 10490.002, 487.676, 52847.682 25/05/27,03:41:30,09,10,1, 11.9,1,1, 11.128, 10489.994, 487.676, 52847.724 25/05/27,03:41:30,10,10,1, 11.9,1,1, 11.128, 10489.996, 487.696, 52847.737 25/05/27,03:41:30,11,10,1, 11.9,1,1, 11.128, 10490.010, 487.668, 52847.640 25/05/27,03:41:30,12,10,1, 11.9,1,1, 11.128, 10489.994, 487.659, 52847.693 25/05/27,03:41:30,13,10,1, 11.9,1,1, 11.128, 10490.023, 487.648, 52847.682 25/05/27,03:41:30,14,10,1, 11.9,1,1, 11.128, 10490.001, 487.659, 52847.697 25/05/27,03:41:30,15,10,1, 11.9,1,1, 11.128, 10489.993, 487.666, 52847.659 25/05/27,03:41:30,16,10,1, 11.9,1,1, 11.128, 10490.025, 487.680, 52847.697 25/05/27,03:41:30,17,10,1, 11.9,1,1, 11.128, 10490.021, 487.660, 52847.688 25/05/27,03:41:30,18,10,1, 11.9,1,1, 11.128, 10490.027, 487.672, 52847.708 25/05/27,03:41:30,19,10,1, 11.9,1,1, 11.128, 10490.015, 487.681, 52847.667 25/05/27,03:41:31,00,10,1, 11.9,1,1, 11.127, 10490.010, 487.681, 52847.667 25/05/27,03:41:31,01,10,1, 11.9,1,1, 11.127, 10490.007, 487.677, 52847.806 25/05/27,03:41:31,02,10,1, 11.9,1,1, 11.127, 10490.015, 487.712, 52847.697 25/05/27,03:41:31,03,10,1, 11.9,1,1, 11.127, 10490.027, 487.670, 52847.719 25/05/27,03:41:31,04,10,1, 11.9,1,1, 11.127, 10490.008, 487.674, 52847.733 25/05/27,03:41:31,05,10,1, 11.9,1,1, 11.127, 10489.996, 487.698, 52847.675 25/05/27,03:41:31,06,10,1, 11.9,1,1, 11.127, 10490.024, 487.672, 52847.657 25/05/27,03:41:31,07,10,1, 11.9,1,1, 11.127, 10490.026, 487.672, 52847.681 25/05/27,03:41:31,08,10,1, 11.9,1,1, 11.127, 10490.017, 487.669, 52847.643 25/05/27,03:41:31,09,10,1, 11.9,1,1, 11.127, 10489.989, 487.678, 52847.749 25/05/27,03:41:31,10,10,1, 11.9,1,1, 11.127, 10490.028, 487.668, 52847.790 25/05/27,03:41:31,11,10,1, 11.9,1,1, 11.127, 10490.032, 487.666, 52847.747 25/05/27,03:41:31,12,10,1, 11.9,1,1, 11.127, 10490.028, 487.682, 52847.729 25/05/27,03:41:31,13,10,1, 11.9,1,1, 11.127, 10490.042, 487.697, 52847.736 25/05/27,03:41:31,14,10,1, 11.9,1,1, 11.127, 10490.011, 487.680, 52847.719 25/05/27,03:41:31,15,10,1, 11.9,1,1, 11.127, 10490.015, 487.661, 52847.689 25/05/27,03:41:31,16,10,1, 11.9,1,1, 11.127, 10490.031, 487.697, 52847.710 25/05/27,03:41:31,17,10,1, 11.9,1,1, 11.127, 10490.034, 487.695, 52847.684 25/05/27,03:41:31,18,10,1, 11.9,1,1, 11.127, 10490.025, 487.682, 52847.740 25/05/27,03:41:31,19,10,1, 11.9,1,1, 11.127, 10490.021, 487.685, 52847.704 25/05/27,03:41:32,00,10,1, 11.9,1,1, 11.128, 10490.018, 487.685, 52847.704 25/05/27,03:41:32,01,10,1, 11.9,1,1, 11.128, 10490.013, 487.681, 52847.687 25/05/27,03:41:32,02,10,1, 11.9,1,1, 11.128, 10490.030, 487.681, 52847.674 25/05/27,03:41:32,03,10,1, 11.9,1,1, 11.128, 10490.031, 487.685, 52847.713 25/05/27,03:41:32,04,10,1, 11.9,1,1, 11.128, 10490.013, 487.681, 52847.670 25/05/27,03:41:32,05,10,1, 11.9,1,1, 11.128, 10490.018, 487.664, 52847.694 25/05/27,03:41:32,06,10,1, 11.9,1,1, 11.128, 10490.020, 487.663, 52847.657 25/05/27,03:41:32,07,10,1, 11.9,1,1, 11.128, 10490.037, 487.653, 52847.646 25/05/27,03:41:32,08,10,1, 11.9,1,1, 11.128, 10490.052, 487.684, 52847.786 25/05/27,03:41:32,09,10,1, 11.9,1,1, 11.128, 10490.010, 487.683, 52847.695 25/05/27,03:41:32,10,10,1, 11.9,1,1, 11.128, 10490.012, 487.663, 52847.741 25/05/27,03:41:32,11,10,1, 11.9,1,1, 11.128, 10490.026, 487.673, 52847.730 25/05/27,03:41:32,12,10,1, 11.9,1,1, 11.128, 10490.018, 487.682, 52847.720 25/05/27,03:41:32,13,10,1, 11.9,1,1, 11.128, 10490.028, 487.693, 52847.758 25/05/27,03:41:32,14,10,1, 11.9,1,1, 11.128, 10490.020, 487.710, 52847.708 25/05/27,03:41:32,15,10,1, 11.9,1,1, 11.128, 10490.014, 487.681, 52847.707 25/05/27,03:41:32,16,10,1, 11.9,1,1, 11.128, 10490.025, 487.709, 52847.672 25/05/27,03:41:32,17,10,1, 11.9,1,1, 11.128, 10489.990, 487.704, 52847.752 25/05/27,03:41:32,18,10,1, 11.9,1,1, 11.128, 10489.998, 487.684, 52847.711 25/05/27,03:41:32,19,10,1, 11.9,1,1, 11.128, 10490.003, 487.700, 52847.657 25/05/27,03:41:33,00,10,1, 11.9,1,1, 11.130, 10490.001, 487.700, 52847.657 25/05/27,03:41:33,01,10,1, 11.9,1,1, 11.130, 10490.020, 487.693, 52847.649 25/05/27,03:41:33,02,10,1, 11.9,1,1, 11.130, 10490.014, 487.678, 52847.666 25/05/27,03:41:33,03,10,1, 11.9,1,1, 11.130, 10490.018, 487.678, 52847.677 25/05/27,03:41:33,04,10,1, 11.9,1,1, 11.130, 10490.007, 487.690, 52847.743 25/05/27,03:41:33,05,10,1, 11.9,1,1, 11.130, 10490.022, 487.699, 52847.681 25/05/27,03:41:33,06,10,1, 11.9,1,1, 11.130, 10490.024, 487.695, 52847.666 25/05/27,03:41:33,07,10,1, 11.9,1,1, 11.130, 10490.013, 487.691, 52847.735 25/05/27,03:41:33,08,10,1, 11.9,1,1, 11.130, 10490.028, 487.711, 52847.784 25/05/27,03:41:33,09,10,1, 11.9,1,1, 11.130, 10489.999, 487.713, 52847.723 25/05/27,03:41:33,10,10,1, 11.9,1,1, 11.130, 10489.999, 487.699, 52847.765 25/05/27,03:41:33,11,10,1, 11.9,1,1, 11.130, 10490.000, 487.702, 52847.732 25/05/27,03:41:33,12,10,1, 11.9,1,1, 11.130, 10489.990, 487.730, 52847.724 25/05/27,03:41:33,13,10,1, 11.9,1,1, 11.130, 10489.970, 487.724, 52847.739 25/05/27,03:41:33,14,10,1, 11.9,1,1, 11.130, 10489.992, 487.717, 52847.700 25/05/27,03:41:33,15,10,1, 11.9,1,1, 11.130, 10489.999, 487.712, 52847.700 25/05/27,03:41:33,16,10,1, 11.9,1,1, 11.130, 10489.980, 487.713, 52847.790 25/05/27,03:41:33,17,10,1, 11.9,1,1, 11.130, 10489.987, 487.732, 52847.817 25/05/27,03:41:33,18,10,1, 11.9,1,1, 11.130, 10490.040, 487.706, 52847.828 25/05/27,03:41:33,19,10,1, 11.9,1,1, 11.130, 10489.978, 487.705, 52847.670 25/05/27,03:41:34,00,10,1, 11.9,1,1, 11.122, 10489.976, 487.705, 52847.670 25/05/27,03:41:34,01,10,1, 11.9,1,1, 11.122, 10489.989, 487.722, 52847.727 25/05/27,03:41:34,02,10,1, 11.9,1,1, 11.122, 10490.010, 487.721, 52847.690 25/05/27,03:41:34,03,10,1, 11.9,1,1, 11.122, 10489.994, 487.695, 52847.708 25/05/27,03:41:34,04,10,1, 11.9,1,1, 11.122, 10489.987, 487.727, 52847.721 25/05/27,03:41:34,05,10,1, 11.9,1,1, 11.122, 10489.998, 487.722, 52847.682 25/05/27,03:41:34,06,10,1, 11.9,1,1, 11.122, 10490.003, 487.698, 52847.715 25/05/27,03:41:34,07,10,1, 11.9,1,1, 11.122, 10489.997, 487.713, 52847.756 25/05/27,03:41:34,08,10,1, 11.9,1,1, 11.122, 10490.011, 487.733, 52847.728 25/05/27,03:41:34,09,10,1, 11.9,1,1, 11.122, 10490.039, 487.706, 52847.491 25/05/27,03:41:34,10,10,1, 11.9,1,1, 11.122, 10489.993, 487.719, 52847.670 25/05/27,03:41:34,11,10,1, 11.9,1,1, 11.122, 10490.000, 487.718, 52847.664 25/05/27,03:41:34,12,10,1, 11.9,1,1, 11.122, 10490.009, 487.736, 52847.741 25/05/27,03:41:34,13,10,1, 11.9,1,1, 11.122, 10490.005, 487.745, 52847.699 25/05/27,03:41:34,14,10,1, 11.9,1,1, 11.122, 10490.005, 487.737, 52847.776 25/05/27,03:41:34,15,10,1, 11.9,1,1, 11.122, 10490.023, 487.730, 52847.672 25/05/27,03:41:34,16,10,1, 11.9,1,1, 11.122, 10489.993, 487.747, 52847.682 25/05/27,03:41:34,17,10,1, 11.9,1,1, 11.122, 10489.998, 487.708, 52847.686 25/05/27,03:41:34,18,10,1, 11.9,1,1, 11.122, 10490.005, 487.743, 52847.797 25/05/27,03:41:34,19,10,1, 11.9,1,1, 11.122, 10490.018, 487.727, 52847.663 25/05/27,03:41:35,00,10,1, 12.0,1,1, 11.128, 10490.010, 487.727, 52847.663 25/05/27,03:41:35,01,10,1, 12.0,1,1, 11.128, 10489.978, 487.727, 52847.746 25/05/27,03:41:35,02,10,1, 12.0,1,1, 11.128, 10490.009, 487.719, 52847.757 25/05/27,03:41:35,03,10,1, 12.0,1,1, 11.128, 10489.987, 487.739, 52847.770 25/05/27,03:41:35,04,10,1, 12.0,1,1, 11.128, 10489.987, 487.709, 52847.698 25/05/27,03:41:35,05,10,1, 12.0,1,1, 11.128, 10489.985, 487.723, 52847.734 25/05/27,03:41:35,06,10,1, 12.0,1,1, 11.128, 10489.968, 487.723, 52847.654 25/05/27,03:41:35,07,10,1, 12.0,1,1, 11.128, 10489.987, 487.734, 52847.655 25/05/27,03:41:35,08,10,1, 12.0,1,1, 11.128, 10489.973, 487.744, 52847.669 25/05/27,03:41:35,09,10,1, 12.0,1,1, 11.128, 10489.966, 487.744, 52847.758 25/05/27,03:41:35,10,10,1, 12.0,1,1, 11.128, 10489.989, 487.722, 52847.726 25/05/27,03:41:35,11,10,1, 12.0,1,1, 11.128, 10489.985, 487.729, 52847.709 25/05/27,03:41:35,12,10,1, 12.0,1,1, 11.128, 10489.990, 487.720, 52847.717 25/05/27,03:41:35,13,10,1, 12.0,1,1, 11.128, 10490.001, 487.718, 52847.698 25/05/27,03:41:35,14,10,1, 12.0,1,1, 11.128, 10489.973, 487.739, 52847.689 25/05/27,03:41:35,15,10,1, 12.0,1,1, 11.128, 10489.979, 487.741, 52847.699 25/05/27,03:41:35,16,10,1, 12.0,1,1, 11.128, 10490.012, 487.748, 52847.738 25/05/27,03:41:35,17,10,1, 12.0,1,1, 11.128, 10489.987, 487.744, 52847.747 25/05/27,03:41:35,18,10,1, 12.0,1,1, 11.128, 10489.972, 487.733, 52847.754 25/05/27,03:41:35,19,10,1, 12.0,1,1, 11.128, 10489.936, 487.753, 52847.695 25/05/27,03:41:36,00,10,1, 11.9,1,1, 11.129, 10489.935, 487.753, 52847.695 25/05/27,03:41:36,01,10,1, 11.9,1,1, 11.129, 10489.964, 487.755, 52847.710 25/05/27,03:41:36,02,10,1, 11.9,1,1, 11.129, 10489.981, 487.747, 52847.723 25/05/27,03:41:36,03,10,1, 11.9,1,1, 11.129, 10489.974, 487.731, 52847.697 25/05/27,03:41:36,04,10,1, 11.9,1,1, 11.129, 10489.985, 487.721, 52847.723 25/05/27,03:41:36,05,10,1, 11.9,1,1, 11.129, 10489.958, 487.769, 52847.724 25/05/27,03:41:36,06,10,1, 11.9,1,1, 11.129, 10489.976, 487.751, 52847.758 25/05/27,03:41:36,07,10,1, 11.9,1,1, 11.129, 10489.978, 487.758, 52847.648 25/05/27,03:41:36,08,10,1, 11.9,1,1, 11.129, 10489.983, 487.743, 52847.776 25/05/27,03:41:36,09,10,1, 11.9,1,1, 11.129, 10489.949, 487.759, 52847.714 25/05/27,03:41:36,10,10,1, 11.9,1,1, 11.129, 10489.964, 487.773, 52847.707 25/05/27,03:41:36,11,10,1, 11.9,1,1, 11.129, 10489.981, 487.761, 52847.764 25/05/27,03:41:36,12,10,1, 11.9,1,1, 11.129, 10489.991, 487.758, 52847.652 25/05/27,03:41:36,13,10,1, 11.9,1,1, 11.129, 10489.962, 487.787, 52847.722 25/05/27,03:41:36,14,10,1, 11.9,1,1, 11.129, 10489.995, 487.764, 52847.718 25/05/27,03:41:36,15,10,1, 11.9,1,1, 11.129, 10489.969, 487.771, 52847.882 25/05/27,03:41:36,16,10,1, 11.9,1,1, 11.129, 10489.953, 487.769, 52847.693 25/05/27,03:41:36,17,10,1, 11.9,1,1, 11.129, 10489.962, 487.783, 52847.724 25/05/27,03:41:36,18,10,1, 11.9,1,1, 11.129, 10489.960, 487.785, 52847.705 25/05/27,03:41:36,19,10,1, 11.9,1,1, 11.129, 10489.952, 487.790, 52847.748 25/05/27,03:41:37,00,09,1, 11.9,1,1, 11.130, 10489.951, 487.790, 52847.748 25/05/27,03:41:37,01,09,1, 11.9,1,1, 11.130, 10489.952, 487.770, 52847.665 25/05/27,03:41:37,02,09,1, 11.9,1,1, 11.130, 10489.994, 487.779, 52847.699 25/05/27,03:41:37,03,09,1, 11.9,1,1, 11.130, 10489.966, 487.800, 52847.777 25/05/27,03:41:37,04,09,1, 11.9,1,1, 11.130, 10489.957, 487.810, 52847.698 25/05/27,03:41:37,05,09,1, 11.9,1,1, 11.130, 10489.965, 487.800, 52847.718 25/05/27,03:41:37,06,09,1, 11.9,1,1, 11.130, 10489.965, 487.810, 52847.689 25/05/27,03:41:37,07,09,1, 11.9,1,1, 11.130, 10489.961, 487.803, 52847.722 25/05/27,03:41:37,08,09,1, 11.9,1,1, 11.130, 10489.934, 487.795, 52847.722 25/05/27,03:41:37,09,09,1, 11.9,1,1, 11.130, 10489.951, 487.808, 52847.739 25/05/27,03:41:37,10,09,1, 11.9,1,1, 11.130, 10489.962, 487.790, 52847.675 25/05/27,03:41:37,11,09,1, 11.9,1,1, 11.130, 10489.940, 487.819, 52847.691 25/05/27,03:41:37,12,09,1, 11.9,1,1, 11.130, 10489.947, 487.790, 52847.714 25/05/27,03:41:37,13,09,1, 11.9,1,1, 11.130, 10489.956, 487.815, 52847.738 25/05/27,03:41:37,14,09,1, 11.9,1,1, 11.130, 10489.948, 487.830, 52847.697 25/05/27,03:41:37,15,09,1, 11.9,1,1, 11.130, 10489.962, 487.815, 52847.759 25/05/27,03:41:37,16,09,1, 11.9,1,1, 11.130, 10489.948, 487.806, 52847.741 25/05/27,03:41:37,17,09,1, 11.9,1,1, 11.130, 10489.963, 487.837, 52847.716 25/05/27,03:41:37,18,09,1, 11.9,1,1, 11.130, 10489.944, 487.815, 52847.781 25/05/27,03:41:37,19,09,1, 11.9,1,1, 11.130, 10489.942, 487.822, 52847.669 25/05/27,03:41:38,00,09,1, 12.0,1,1, 11.124, 10489.935, 487.822, 52847.669 25/05/27,03:41:38,01,09,1, 12.0,1,1, 11.124, 10489.945, 487.818, 52847.692 25/05/27,03:41:38,02,09,1, 12.0,1,1, 11.124, 10489.941, 487.818, 52847.681 25/05/27,03:41:38,03,09,1, 12.0,1,1, 11.124, 10489.945, 487.811, 52847.697 25/05/27,03:41:38,04,09,1, 12.0,1,1, 11.124, 10489.954, 487.836, 52847.762 25/05/27,03:41:38,05,09,1, 12.0,1,1, 11.124, 10489.976, 487.817, 52847.750 25/05/27,03:41:38,06,09,1, 12.0,1,1, 11.124, 10489.963, 487.823, 52847.690 25/05/27,03:41:38,07,09,1, 12.0,1,1, 11.124, 10489.933, 487.821, 52847.759 25/05/27,03:41:38,08,09,1, 12.0,1,1, 11.124, 10489.954, 487.830, 52847.718 25/05/27,03:41:38,09,09,1, 12.0,1,1, 11.124, 10489.952, 487.859, 52847.731 25/05/27,03:41:38,10,09,1, 12.0,1,1, 11.124, 10489.947, 487.814, 52847.689 25/05/27,03:41:38,11,09,1, 12.0,1,1, 11.124, 10489.936, 487.833, 52847.741 25/05/27,03:41:38,12,09,1, 12.0,1,1, 11.124, 10489.951, 487.833, 52847.759 25/05/27,03:41:38,13,09,1, 12.0,1,1, 11.124, 10489.943, 487.831, 52847.718 25/05/27,03:41:38,14,09,1, 12.0,1,1, 11.124, 10489.951, 487.828, 52847.689 25/05/27,03:41:38,15,09,1, 12.0,1,1, 11.124, 10489.928, 487.845, 52847.667 25/05/27,03:41:38,16,09,1, 12.0,1,1, 11.124, 10489.934, 487.837, 52847.702 25/05/27,03:41:38,17,09,1, 12.0,1,1, 11.124, 10489.938, 487.832, 52847.798 25/05/27,03:41:38,18,09,1, 12.0,1,1, 11.124, 10489.942, 487.837, 52847.722 25/05/27,03:41:38,19,09,1, 12.0,1,1, 11.124, 10489.938, 487.850, 52847.676 25/05/27,03:41:39,00,09,1, 11.9,1,1, 11.127, 10489.935, 487.850, 52847.676 25/05/27,03:41:39,01,09,1, 11.9,1,1, 11.127, 10489.937, 487.838, 52847.751 25/05/27,03:41:39,02,09,1, 11.9,1,1, 11.127, 10489.921, 487.848, 52847.720 25/05/27,03:41:39,03,09,1, 11.9,1,1, 11.127, 10489.933, 487.867, 52847.757 25/05/27,03:41:39,04,09,1, 11.9,1,1, 11.127, 10489.920, 487.845, 52847.768 25/05/27,03:41:39,05,09,1, 11.9,1,1, 11.127, 10489.932, 487.867, 52847.656 25/05/27,03:41:39,06,09,1, 11.9,1,1, 11.127, 10489.916, 487.871, 52847.812 25/05/27,03:41:39,07,09,1, 11.9,1,1, 11.127, 10489.915, 487.871, 52847.770 25/05/27,03:41:39,08,09,1, 11.9,1,1, 11.127, 10489.908, 487.861, 52847.754 25/05/27,03:41:39,09,09,1, 11.9,1,1, 11.127, 10489.910, 487.845, 52847.676 25/05/27,03:41:39,10,09,1, 11.9,1,1, 11.127, 10489.921, 487.858, 52847.777 25/05/27,03:41:39,11,09,1, 11.9,1,1, 11.127, 10489.905, 487.852, 52847.682 25/05/27,03:41:39,12,09,1, 11.9,1,1, 11.127, 10489.900, 487.860, 52847.710 25/05/27,03:41:39,13,09,1, 11.9,1,1, 11.127, 10489.881, 487.861, 52847.700 25/05/27,03:41:39,14,09,1, 11.9,1,1, 11.127, 10489.900, 487.850, 52847.682 25/05/27,03:41:39,15,09,1, 11.9,1,1, 11.127, 10489.891, 487.850, 52847.683 25/05/27,03:41:39,16,09,1, 11.9,1,1, 11.127, 10489.898, 487.870, 52847.740 25/05/27,03:41:39,17,09,1, 11.9,1,1, 11.127, 10489.895, 487.871, 52847.738 25/05/27,03:41:39,18,09,1, 11.9,1,1, 11.127, 10489.880, 487.857, 52847.736 25/05/27,03:41:39,19,09,1, 11.9,1,1, 11.127, 10489.903, 487.840, 52847.694 25/05/27,03:41:40,00,09,1, 11.9,1,1, 11.128, 10489.901, 487.840, 52847.694 25/05/27,03:41:40,01,09,1, 11.9,1,1, 11.128, 10489.873, 487.853, 52847.700 25/05/27,03:41:40,02,09,1, 11.9,1,1, 11.128, 10489.879, 487.860, 52847.687 25/05/27,03:41:40,03,09,1, 11.9,1,1, 11.128, 10489.887, 487.848, 52847.695 25/05/27,03:41:40,04,09,1, 11.9,1,1, 11.128, 10489.876, 487.860, 52847.724 25/05/27,03:41:40,05,09,1, 11.9,1,1, 11.128, 10489.855, 487.867, 52847.746 25/05/27,03:41:40,06,09,1, 11.9,1,1, 11.128, 10489.887, 487.894, 52847.703 25/05/27,03:41:40,07,09,1, 11.9,1,1, 11.128, 10489.859, 487.847, 52847.767 25/05/27,03:41:40,08,09,1, 11.9,1,1, 11.128, 10489.867, 487.863, 52847.744 25/05/27,03:41:40,09,09,1, 11.9,1,1, 11.128, 10489.854, 487.868, 52847.756 25/05/27,03:41:40,10,09,1, 11.9,1,1, 11.128, 10489.826, 487.837, 52847.686 25/05/27,03:41:40,11,09,1, 11.9,1,1, 11.128, 10489.851, 487.880, 52847.690 25/05/27,03:41:40,12,09,1, 11.9,1,1, 11.128, 10489.845, 487.889, 52847.699 25/05/27,03:41:40,13,09,1, 11.9,1,1, 11.128, 10489.821, 487.872, 52847.717 25/05/27,03:41:40,14,09,1, 11.9,1,1, 11.128, 10489.841, 487.890, 52847.698 25/05/27,03:41:40,15,09,1, 11.9,1,1, 11.128, 10489.834, 487.873, 52847.673 25/05/27,03:41:40,16,09,1, 11.9,1,1, 11.128, 10489.849, 487.873, 52847.688 25/05/27,03:41:40,17,09,1, 11.9,1,1, 11.128, 10489.833, 487.889, 52847.722 25/05/27,03:41:40,18,09,1, 11.9,1,1, 11.128, 10489.809, 487.878, 52847.707 25/05/27,03:41:40,19,09,1, 11.9,1,1, 11.128, 10489.829, 487.896, 52847.672 25/05/27,03:41:41,00,09,1, 11.9,1,1, 11.129, 10489.826, 487.896, 52847.672 25/05/27,03:41:41,01,09,1, 11.9,1,1, 11.129, 10489.805, 487.883, 52847.668 25/05/27,03:41:41,02,09,1, 11.9,1,1, 11.129, 10489.802, 487.883, 52847.697 25/05/27,03:41:41,03,09,1, 11.9,1,1, 11.129, 10489.807, 487.897, 52847.690 25/05/27,03:41:41,04,09,1, 11.9,1,1, 11.129, 10489.795, 487.876, 52847.711 25/05/27,03:41:41,05,09,1, 11.9,1,1, 11.129, 10489.795, 487.898, 52847.691 25/05/27,03:41:41,06,09,1, 11.9,1,1, 11.129, 10489.785, 487.900, 52847.741 25/05/27,03:41:41,07,09,1, 11.9,1,1, 11.129, 10489.769, 487.902, 52847.703 25/05/27,03:41:41,08,09,1, 11.9,1,1, 11.129, 10489.785, 487.893, 52847.692 25/05/27,03:41:41,09,09,1, 11.9,1,1, 11.129, 10489.763, 487.891, 52847.719 25/05/27,03:41:41,10,09,1, 11.9,1,1, 11.129, 10489.766, 487.908, 52847.704 25/05/27,03:41:41,11,09,1, 11.9,1,1, 11.129, 10489.758, 487.867, 52847.633 25/05/27,03:41:41,12,09,1, 11.9,1,1, 11.129, 10489.739, 487.888, 52847.670 25/05/27,03:41:41,13,09,1, 11.9,1,1, 11.129, 10489.757, 487.902, 52847.680 25/05/27,03:41:41,14,09,1, 11.9,1,1, 11.129, 10489.753, 487.901, 52847.726 25/05/27,03:41:41,15,09,1, 11.9,1,1, 11.129, 10489.744, 487.897, 52847.707 25/05/27,03:41:41,16,09,1, 11.9,1,1, 11.129, 10489.758, 487.907, 52847.690 25/05/27,03:41:41,17,09,1, 11.9,1,1, 11.129, 10489.736, 487.915, 52847.692 25/05/27,03:41:41,18,09,1, 11.9,1,1, 11.129, 10489.738, 487.915, 52847.735 25/05/27,03:41:41,19,09,1, 11.9,1,1, 11.129, 10489.738, 487.913, 52847.650 25/05/27,03:41:42,00,09,1, 11.9,1,1, 11.125, 10489.734, 487.913, 52847.650 25/05/27,03:41:42,01,09,1, 11.9,1,1, 11.125, 10489.742, 487.907, 52847.701 25/05/27,03:41:42,02,09,1, 11.9,1,1, 11.125, 10489.730, 487.925, 52847.699 25/05/27,03:41:42,03,09,1, 11.9,1,1, 11.125, 10489.721, 487.910, 52847.718 25/05/27,03:41:42,04,09,1, 11.9,1,1, 11.125, 10489.714, 487.920, 52847.731 25/05/27,03:41:42,05,09,1, 11.9,1,1, 11.125, 10489.725, 487.893, 52847.737 25/05/27,03:41:42,06,09,1, 11.9,1,1, 11.125, 10489.692, 487.920, 52847.651 25/05/27,03:41:42,07,09,1, 11.9,1,1, 11.125, 10489.720, 487.911, 52847.705 25/05/27,03:41:42,08,09,1, 11.9,1,1, 11.125, 10489.690, 487.914, 52847.626 25/05/27,03:41:42,09,09,1, 11.9,1,1, 11.125, 10489.711, 487.928, 52847.697 25/05/27,03:41:42,10,09,1, 11.9,1,1, 11.125, 10489.710, 487.889, 52847.686 25/05/27,03:41:42,11,09,1, 11.9,1,1, 11.125, 10489.718, 487.918, 52847.735 25/05/27,03:41:42,12,09,1, 11.9,1,1, 11.125, 10489.679, 487.886, 52847.717 25/05/27,03:41:42,13,09,1, 11.9,1,1, 11.125, 10489.669, 487.889, 52847.668 25/05/27,03:41:42,14,09,1, 11.9,1,1, 11.125, 10489.681, 487.924, 52847.595 25/05/27,03:41:42,15,09,1, 11.9,1,1, 11.125, 10489.663, 487.898, 52847.659 25/05/27,03:41:42,16,09,1, 11.9,1,1, 11.125, 10489.656, 487.913, 52847.623 25/05/27,03:41:42,17,09,1, 11.9,1,1, 11.125, 10489.667, 487.902, 52847.664 25/05/27,03:41:42,18,09,1, 11.9,1,1, 11.125, 10489.643, 487.896, 52847.714 25/05/27,03:41:42,19,09,1, 11.9,1,1, 11.125, 10489.649, 487.905, 52847.636 25/05/27,03:41:43,00,09,1, 11.9,1,1, 11.126, 10489.643, 487.905, 52847.636 25/05/27,03:41:43,01,09,1, 11.9,1,1, 11.126, 10489.633, 487.918, 52847.643 25/05/27,03:41:43,02,09,1, 11.9,1,1, 11.126, 10489.622, 487.909, 52847.650 25/05/27,03:41:43,03,09,1, 11.9,1,1, 11.126, 10489.629, 487.955, 52847.676 25/05/27,03:41:43,04,09,1, 11.9,1,1, 11.126, 10489.627, 487.930, 52847.703 25/05/27,03:41:43,05,09,1, 11.9,1,1, 11.126, 10489.596, 487.916, 52847.702 25/05/27,03:41:43,06,09,1, 11.9,1,1, 11.126, 10489.598, 487.909, 52847.718 25/05/27,03:41:43,07,09,1, 11.9,1,1, 11.126, 10489.599, 487.929, 52847.718 25/05/27,03:41:43,08,09,1, 11.9,1,1, 11.126, 10489.572, 487.920, 52847.648 25/05/27,03:41:43,09,09,1, 11.9,1,1, 11.126, 10489.583, 487.926, 52847.704 25/05/27,03:41:43,10,09,1, 11.9,1,1, 11.126, 10489.580, 487.933, 52847.623 25/05/27,03:41:43,11,09,1, 11.9,1,1, 11.126, 10489.572, 487.924, 52847.692 25/05/27,03:41:43,12,09,1, 11.9,1,1, 11.126, 10489.556, 487.924, 52847.628 25/05/27,03:41:43,13,09,1, 11.9,1,1, 11.126, 10489.566, 487.935, 52847.680 25/05/27,03:41:43,14,09,1, 11.9,1,1, 11.126, 10489.577, 487.912, 52847.702 25/05/27,03:41:43,15,09,1, 11.9,1,1, 11.126, 10489.533, 487.916, 52847.638 25/05/27,03:41:43,16,09,1, 11.9,1,1, 11.126, 10489.550, 487.915, 52847.723 25/05/27,03:41:43,17,09,1, 11.9,1,1, 11.126, 10489.538, 487.934, 52847.683 25/05/27,03:41:43,18,09,1, 11.9,1,1, 11.126, 10489.526, 487.940, 52847.636 25/05/27,03:41:43,19,09,1, 11.9,1,1, 11.126, 10489.534, 487.916, 52847.701 25/05/27,03:41:44,00,09,1, 11.9,1,1, 11.130, 10489.534, 487.916, 52847.701 25/05/27,03:41:44,01,09,1, 11.9,1,1, 11.130, 10489.509, 487.928, 52847.668 25/05/27,03:41:44,02,09,1, 11.9,1,1, 11.130, 10489.502, 487.936, 52847.737 25/05/27,03:41:44,03,09,1, 11.9,1,1, 11.130, 10489.480, 487.942, 52847.677 25/05/27,03:41:44,04,09,1, 11.9,1,1, 11.130, 10489.505, 487.925, 52847.625 25/05/27,03:41:44,05,09,1, 11.9,1,1, 11.130, 10489.516, 487.937, 52847.689 25/05/27,03:41:44,06,09,1, 11.9,1,1, 11.130, 10489.502, 487.928, 52847.675 25/05/27,03:41:44,07,09,1, 11.9,1,1, 11.130, 10489.495, 487.914, 52847.622 25/05/27,03:41:44,08,09,1, 11.9,1,1, 11.130, 10489.481, 487.951, 52847.733 25/05/27,03:41:44,09,09,1, 11.9,1,1, 11.130, 10489.487, 487.916, 52847.633 25/05/27,03:41:44,10,09,1, 11.9,1,1, 11.130, 10489.460, 487.959, 52847.681 25/05/27,03:41:44,11,09,1, 11.9,1,1, 11.130, 10489.475, 487.917, 52847.656 25/05/27,03:41:44,12,09,1, 11.9,1,1, 11.130, 10489.464, 487.920, 52847.602 25/05/27,03:41:44,13,09,1, 11.9,1,1, 11.130, 10489.427, 487.922, 52847.720 25/05/27,03:41:44,14,09,1, 11.9,1,1, 11.130, 10489.435, 487.908, 52847.698 25/05/27,03:41:44,15,09,1, 11.9,1,1, 11.130, 10489.419, 487.928, 52847.611 25/05/27,03:41:44,16,09,1, 11.9,1,1, 11.130, 10489.412, 487.932, 52847.683 25/05/27,03:41:44,17,09,1, 11.9,1,1, 11.130, 10489.419, 487.941, 52847.656 25/05/27,03:41:44,18,09,1, 11.9,1,1, 11.130, 10489.389, 487.929, 52847.650 25/05/27,03:41:44,19,09,1, 11.9,1,1, 11.130, 10489.396, 487.923, 52847.729 25/05/27,03:41:45,00,09,1, 11.9,1,1, 11.124, 10489.392, 487.923, 52847.729 25/05/27,03:41:45,01,09,1, 11.9,1,1, 11.124, 10489.395, 487.939, 52847.687 25/05/27,03:41:45,02,09,1, 11.9,1,1, 11.124, 10489.385, 487.920, 52847.643 25/05/27,03:41:45,03,09,1, 11.9,1,1, 11.124, 10489.382, 487.920, 52847.642 25/05/27,03:41:45,04,09,1, 11.9,1,1, 11.124, 10489.410, 487.935, 52847.764 25/05/27,03:41:45,05,09,1, 11.9,1,1, 11.124, 10489.343, 487.936, 52847.701 25/05/27,03:41:45,06,09,1, 11.9,1,1, 11.124, 10489.367, 487.926, 52847.690 25/05/27,03:41:45,07,09,1, 11.9,1,1, 11.124, 10489.342, 487.941, 52847.638 25/05/27,03:41:45,08,09,1, 11.9,1,1, 11.124, 10489.321, 487.921, 52847.671 25/05/27,03:41:45,09,09,1, 11.9,1,1, 11.124, 10489.325, 487.905, 52847.646 25/05/27,03:41:45,10,09,1, 11.9,1,1, 11.124, 10489.324, 487.942, 52847.664 25/05/27,03:41:45,11,09,1, 11.9,1,1, 11.124, 10489.337, 487.935, 52847.701 25/05/27,03:41:45,12,09,1, 11.9,1,1, 11.124, 10489.320, 487.925, 52847.646 25/05/27,03:41:45,13,09,1, 11.9,1,1, 11.124, 10489.307, 487.942, 52847.672 25/05/27,03:41:45,14,09,1, 11.9,1,1, 11.124, 10489.300, 487.924, 52847.660 25/05/27,03:41:45,15,09,1, 11.9,1,1, 11.124, 10489.271, 487.925, 52847.717 25/05/27,03:41:45,16,09,1, 11.9,1,1, 11.124, 10489.284, 487.946, 52847.693 25/05/27,03:41:45,17,09,1, 11.9,1,1, 11.124, 10489.291, 487.932, 52847.698 25/05/27,03:41:45,18,09,1, 11.9,1,1, 11.124, 10489.287, 487.924, 52847.701 25/05/27,03:41:45,19,09,1, 11.9,1,1, 11.124, 10489.268, 487.945, 52847.649 25/05/27,03:41:46,00,09,1, 11.9,1,1, 11.130, 10489.267, 487.945, 52847.649 25/05/27,03:41:46,01,09,1, 11.9,1,1, 11.130, 10489.245, 487.910, 52847.737 25/05/27,03:41:46,02,09,1, 11.9,1,1, 11.130, 10489.266, 487.923, 52847.742 25/05/27,03:41:46,03,09,1, 11.9,1,1, 11.130, 10489.251, 487.916, 52847.708 25/05/27,03:41:46,04,09,1, 11.9,1,1, 11.130, 10489.236, 487.923, 52847.698 25/05/27,03:41:46,05,09,1, 11.9,1,1, 11.130, 10489.219, 487.912, 52847.724 25/05/27,03:41:46,06,09,1, 11.9,1,1, 11.130, 10489.199, 487.916, 52847.692 25/05/27,03:41:46,07,09,1, 11.9,1,1, 11.130, 10489.203, 487.922, 52847.678 25/05/27,03:41:46,08,09,1, 11.9,1,1, 11.130, 10489.214, 487.919, 52847.722 25/05/27,03:41:46,09,09,1, 11.9,1,1, 11.130, 10489.183, 487.920, 52847.664 25/05/27,03:41:46,10,09,1, 11.9,1,1, 11.130, 10489.196, 487.919, 52847.668 25/05/27,03:41:46,11,09,1, 11.9,1,1, 11.130, 10489.165, 487.910, 52847.681 25/05/27,03:41:46,12,09,1, 11.9,1,1, 11.130, 10489.149, 487.893, 52847.693 25/05/27,03:41:46,13,09,1, 11.9,1,1, 11.130, 10489.148, 487.928, 52847.702 25/05/27,03:41:46,14,09,1, 11.9,1,1, 11.130, 10489.151, 487.910, 52847.682 25/05/27,03:41:46,15,09,1, 11.9,1,1, 11.130, 10489.154, 487.908, 52847.715 25/05/27,03:41:46,16,09,1, 11.9,1,1, 11.130, 10489.156, 487.927, 52847.689 25/05/27,03:41:46,17,09,1, 11.9,1,1, 11.130, 10489.128, 487.906, 52847.650 25/05/27,03:41:46,18,09,1, 11.9,1,1, 11.130, 10489.119, 487.909, 52847.630 25/05/27,03:41:46,19,09,1, 11.9,1,1, 11.130, 10489.132, 487.906, 52847.723 25/05/27,03:41:47,00,10,1, 11.9,1,1, 11.129, 10489.125, 487.906, 52847.723 25/05/27,03:41:47,01,10,1, 11.9,1,1, 11.129, 10489.121, 487.918, 52847.673 25/05/27,03:41:47,02,10,1, 11.9,1,1, 11.129, 10489.089, 487.901, 52847.696 25/05/27,03:41:47,03,10,1, 11.9,1,1, 11.129, 10489.099, 487.905, 52847.685 25/05/27,03:41:47,04,10,1, 11.9,1,1, 11.129, 10489.088, 487.909, 52847.659 25/05/27,03:41:47,05,10,1, 11.9,1,1, 11.129, 10489.081, 487.910, 52847.650 25/05/27,03:41:47,06,10,1, 11.9,1,1, 11.129, 10489.063, 487.911, 52847.691 25/05/27,03:41:47,07,10,1, 11.9,1,1, 11.129, 10489.075, 487.913, 52847.638 25/05/27,03:41:47,08,10,1, 11.9,1,1, 11.129, 10489.048, 487.919, 52847.631 25/05/27,03:41:47,09,10,1, 11.9,1,1, 11.129, 10489.060, 487.898, 52847.696 25/05/27,03:41:47,10,10,1, 11.9,1,1, 11.129, 10489.050, 487.914, 52847.703 25/05/27,03:41:47,11,10,1, 11.9,1,1, 11.129, 10489.031, 487.887, 52847.672 25/05/27,03:41:47,12,10,1, 11.9,1,1, 11.129, 10489.042, 487.891, 52847.635 25/05/27,03:41:47,13,10,1, 11.9,1,1, 11.129, 10489.018, 487.906, 52847.683 25/05/27,03:41:47,14,10,1, 11.9,1,1, 11.129, 10489.029, 487.907, 52847.722 25/05/27,03:41:47,15,10,1, 11.9,1,1, 11.129, 10489.005, 487.906, 52847.650 25/05/27,03:41:47,16,10,1, 11.9,1,1, 11.129, 10489.001, 487.911, 52847.723 25/05/27,03:41:47,17,10,1, 11.9,1,1, 11.129, 10488.973, 487.895, 52847.589 25/05/27,03:41:47,18,10,1, 11.9,1,1, 11.129, 10488.987, 487.897, 52847.621 25/05/27,03:41:47,19,10,1, 11.9,1,1, 11.129, 10488.972, 487.902, 52847.709 25/05/27,03:41:48,00,09,1, 11.9,1,1, 11.128, 10488.967, 487.902, 52847.709 25/05/27,03:41:48,01,09,1, 11.9,1,1, 11.128, 10488.937, 487.879, 52847.617 25/05/27,03:41:48,02,09,1, 11.9,1,1, 11.128, 10488.968, 487.890, 52847.625 25/05/27,03:41:48,03,09,1, 11.9,1,1, 11.128, 10488.941, 487.899, 52847.630 25/05/27,03:41:48,04,09,1, 11.9,1,1, 11.128, 10488.922, 487.893, 52847.707 25/05/27,03:41:48,05,09,1, 11.9,1,1, 11.128, 10488.945, 487.877, 52847.665 25/05/27,03:41:48,06,09,1, 11.9,1,1, 11.128, 10488.899, 487.892, 52847.614 25/05/27,03:41:48,07,09,1, 11.9,1,1, 11.128, 10488.903, 487.895, 52847.612 25/05/27,03:41:48,08,09,1, 11.9,1,1, 11.128, 10488.914, 487.878, 52847.582 25/05/27,03:41:48,09,09,1, 11.9,1,1, 11.128, 10488.886, 487.873, 52847.683 25/05/27,03:41:48,10,09,1, 11.9,1,1, 11.128, 10488.889, 487.873, 52847.590 25/05/27,03:41:48,11,09,1, 11.9,1,1, 11.128, 10488.880, 487.847, 52847.659 25/05/27,03:41:48,12,09,1, 11.9,1,1, 11.128, 10488.868, 487.874, 52847.575 25/05/27,03:41:48,13,09,1, 11.9,1,1, 11.128, 10488.876, 487.882, 52847.666 25/05/27,03:41:48,14,09,1, 11.9,1,1, 11.128, 10488.878, 487.869, 52847.600 25/05/27,03:41:48,15,09,1, 11.9,1,1, 11.128, 10488.863, 487.884, 52847.636 25/05/27,03:41:48,16,09,1, 11.9,1,1, 11.128, 10488.844, 487.850, 52847.654 25/05/27,03:41:48,17,09,1, 11.9,1,1, 11.128, 10488.835, 487.860, 52847.672 25/05/27,03:41:48,18,09,1, 11.9,1,1, 11.128, 10488.823, 487.859, 52847.583 25/05/27,03:41:48,19,09,1, 11.9,1,1, 11.128, 10488.813, 487.859, 52847.675 25/05/27,03:41:49,00,09,1, 11.9,1,1, 11.129, 10488.808, 487.859, 52847.675 25/05/27,03:41:49,01,09,1, 11.9,1,1, 11.129, 10488.840, 487.860, 52847.676 25/05/27,03:41:49,02,09,1, 11.9,1,1, 11.129, 10488.802, 487.864, 52847.642 25/05/27,03:41:49,03,09,1, 11.9,1,1, 11.129, 10488.782, 487.850, 52847.621 25/05/27,03:41:49,04,09,1, 11.9,1,1, 11.129, 10488.817, 487.856, 52847.576 25/05/27,03:41:49,05,09,1, 11.9,1,1, 11.129, 10488.782, 487.865, 52847.563 25/05/27,03:41:49,06,09,1, 11.9,1,1, 11.129, 10488.790, 487.866, 52847.475 25/05/27,03:41:49,07,09,1, 11.9,1,1, 11.129, 10488.782, 487.857, 52847.566 25/05/27,03:41:49,08,09,1, 11.9,1,1, 11.129, 10488.748, 487.866, 52847.602 25/05/27,03:41:49,09,09,1, 11.9,1,1, 11.129, 10488.761, 487.861, 52847.584 25/05/27,03:41:49,10,09,1, 11.9,1,1, 11.129, 10488.742, 487.856, 52847.627 25/05/27,03:41:49,11,09,1, 11.9,1,1, 11.129, 10488.736, 487.829, 52847.642 25/05/27,03:41:49,12,09,1, 11.9,1,1, 11.129, 10488.739, 487.837, 52847.546 25/05/27,03:41:49,13,09,1, 11.9,1,1, 11.129, 10488.725, 487.856, 52847.619 25/05/27,03:41:49,14,09,1, 11.9,1,1, 11.129, 10488.743, 487.836, 52847.527 25/05/27,03:41:49,15,09,1, 11.9,1,1, 11.129, 10488.718, 487.837, 52847.614 25/05/27,03:41:49,16,09,1, 11.9,1,1, 11.129, 10488.699, 487.838, 52847.617 25/05/27,03:41:49,17,09,1, 11.9,1,1, 11.129, 10488.717, 487.846, 52847.588 25/05/27,03:41:49,18,09,1, 11.9,1,1, 11.129, 10488.727, 487.816, 52847.615 25/05/27,03:41:49,19,09,1, 11.9,1,1, 11.129, 10488.696, 487.836, 52847.525 25/05/27,03:41:50,00,09,1, 11.9,1,1, 11.128, 10488.691, 487.836, 52847.525 25/05/27,03:41:50,01,09,1, 11.9,1,1, 11.128, 10488.683, 487.835, 52847.511 25/05/27,03:41:50,02,09,1, 11.9,1,1, 11.128, 10488.669, 487.859, 52847.563 25/05/27,03:41:50,03,09,1, 11.9,1,1, 11.128, 10488.685, 487.834, 52847.605 25/05/27,03:41:50,04,09,1, 11.9,1,1, 11.128, 10488.666, 487.847, 52847.555 25/05/27,03:41:50,05,09,1, 11.9,1,1, 11.128, 10488.660, 487.846, 52847.564 25/05/27,03:41:50,06,09,1, 11.9,1,1, 11.128, 10488.653, 487.856, 52847.545 25/05/27,03:41:50,07,09,1, 11.9,1,1, 11.128, 10488.642, 487.851, 52847.634 25/05/27,03:41:50,08,09,1, 11.9,1,1, 11.128, 10488.669, 487.851, 52847.569 25/05/27,03:41:50,09,09,1, 11.9,1,1, 11.128, 10488.654, 487.841, 52847.479 25/05/27,03:41:50,10,09,1, 11.9,1,1, 11.128, 10488.619, 487.840, 52847.584 25/05/27,03:41:50,11,09,1, 11.9,1,1, 11.128, 10488.626, 487.862, 52847.488 25/05/27,03:41:50,12,09,1, 11.9,1,1, 11.128, 10488.595, 487.864, 52847.635 25/05/27,03:41:50,13,09,1, 11.9,1,1, 11.128, 10488.590, 487.850, 52847.571 25/05/27,03:41:50,14,09,1, 11.9,1,1, 11.128, 10488.611, 487.833, 52847.550 25/05/27,03:41:50,15,09,1, 11.9,1,1, 11.128, 10488.630, 487.870, 52847.557 25/05/27,03:41:50,16,09,1, 11.9,1,1, 11.128, 10488.560, 487.859, 52847.564 25/05/27,03:41:50,17,09,1, 11.9,1,1, 11.128, 10488.575, 487.855, 52847.516 25/05/27,03:41:50,18,09,1, 11.9,1,1, 11.128, 10488.564, 487.854, 52847.596 25/05/27,03:41:50,19,09,1, 11.9,1,1, 11.128, 10488.559, 487.821, 52847.603 25/05/27,03:41:51,00,09,1, 11.9,1,1, 11.124, 10488.558, 487.821, 52847.603 25/05/27,03:41:51,01,09,1, 11.9,1,1, 11.124, 10488.552, 487.887, 52847.598 25/05/27,03:41:51,02,09,1, 11.9,1,1, 11.124, 10488.556, 487.858, 52847.582 25/05/27,03:41:51,03,09,1, 11.9,1,1, 11.124, 10488.527, 487.853, 52847.569 25/05/27,03:41:51,04,09,1, 11.9,1,1, 11.124, 10488.548, 487.894, 52847.630 25/05/27,03:41:51,05,09,1, 11.9,1,1, 11.124, 10488.503, 487.855, 52847.586 25/05/27,03:41:51,06,09,1, 11.9,1,1, 11.124, 10488.507, 487.868, 52847.585 25/05/27,03:41:51,07,09,1, 11.9,1,1, 11.124, 10488.497, 487.846, 52847.583 25/05/27,03:41:51,08,09,1, 11.9,1,1, 11.124, 10488.527, 487.859, 52847.588 25/05/27,03:41:51,09,09,1, 11.9,1,1, 11.124, 10488.509, 487.857, 52847.602 25/05/27,03:41:51,10,09,1, 11.9,1,1, 11.124, 10488.494, 487.860, 52847.571 25/05/27,03:41:51,11,09,1, 11.9,1,1, 11.124, 10488.497, 487.857, 52847.592 25/05/27,03:41:51,12,09,1, 11.9,1,1, 11.124, 10488.492, 487.854, 52847.601 25/05/27,03:41:51,13,09,1, 11.9,1,1, 11.124, 10488.476, 487.843, 52847.608 25/05/27,03:41:51,14,09,1, 11.9,1,1, 11.124, 10488.463, 487.878, 52847.586 25/05/27,03:41:51,15,09,1, 11.9,1,1, 11.124, 10488.456, 487.860, 52847.608 25/05/27,03:41:51,16,09,1, 11.9,1,1, 11.124, 10488.472, 487.854, 52847.613 25/05/27,03:41:51,17,09,1, 11.9,1,1, 11.124, 10488.458, 487.860, 52847.564 25/05/27,03:41:51,18,09,1, 11.9,1,1, 11.124, 10488.451, 487.859, 52847.574 25/05/27,03:41:51,19,09,1, 11.9,1,1, 11.124, 10488.468, 487.866, 52847.602 25/05/27,03:41:52,00,09,1, 11.9,1,1, 11.128, 10488.466, 487.866, 52847.602 25/05/27,03:41:52,01,09,1, 11.9,1,1, 11.128, 10488.445, 487.833, 52847.542 25/05/27,03:41:52,02,09,1, 11.9,1,1, 11.128, 10488.427, 487.840, 52847.561 25/05/27,03:41:52,03,09,1, 11.9,1,1, 11.128, 10488.433, 487.854, 52847.602 25/05/27,03:41:52,04,09,1, 11.9,1,1, 11.128, 10488.435, 487.850, 52847.633 25/05/27,03:41:52,05,09,1, 11.9,1,1, 11.128, 10488.425, 487.828, 52847.611 25/05/27,03:41:52,06,09,1, 11.9,1,1, 11.128, 10488.430, 487.849, 52847.585 25/05/27,03:41:52,07,09,1, 11.9,1,1, 11.128, 10488.440, 487.831, 52847.635 25/05/27,03:41:52,08,09,1, 11.9,1,1, 11.128, 10488.419, 487.838, 52847.612 25/05/27,03:41:52,09,09,1, 11.9,1,1, 11.128, 10488.406, 487.837, 52847.658 25/05/27,03:41:52,10,09,1, 11.9,1,1, 11.128, 10488.401, 487.837, 52847.654 25/05/27,03:41:52,11,09,1, 11.9,1,1, 11.128, 10488.425, 487.826, 52847.624 25/05/27,03:41:52,12,09,1, 11.9,1,1, 11.128, 10488.418, 487.833, 52847.629 25/05/27,03:41:52,13,09,1, 11.9,1,1, 11.128, 10488.410, 487.835, 52847.631 25/05/27,03:41:52,14,09,1, 11.9,1,1, 11.128, 10488.415, 487.852, 52847.629 25/05/27,03:41:52,15,09,1, 11.9,1,1, 11.128, 10488.401, 487.830, 52847.547 25/05/27,03:41:52,16,09,1, 11.9,1,1, 11.128, 10488.382, 487.813, 52847.509 25/05/27,03:41:52,17,09,1, 11.9,1,1, 11.128, 10488.386, 487.809, 52847.594 25/05/27,03:41:52,18,09,1, 11.9,1,1, 11.128, 10488.389, 487.811, 52847.520 25/05/27,03:41:52,19,09,1, 11.9,1,1, 11.128, 10488.379, 487.804, 52847.551 25/05/27,03:41:53,00,10,1, 11.9,1,1, 11.130, 10488.374, 487.804, 52847.551 25/05/27,03:41:53,01,10,1, 11.9,1,1, 11.130, 10488.364, 487.796, 52847.542 25/05/27,03:41:53,02,10,1, 11.9,1,1, 11.130, 10488.365, 487.807, 52847.603 25/05/27,03:41:53,03,10,1, 11.9,1,1, 11.130, 10488.365, 487.800, 52847.549 25/05/27,03:41:53,04,10,1, 11.9,1,1, 11.130, 10488.357, 487.806, 52847.574 25/05/27,03:41:53,05,10,1, 11.9,1,1, 11.130, 10488.355, 487.803, 52847.593 25/05/27,03:41:53,06,10,1, 11.9,1,1, 11.130, 10488.363, 487.796, 52847.512 25/05/27,03:41:53,07,10,1, 11.9,1,1, 11.130, 10488.339, 487.800, 52847.561 25/05/27,03:41:53,08,10,1, 11.9,1,1, 11.130, 10488.347, 487.785, 52847.556 25/05/27,03:41:53,09,10,1, 11.9,1,1, 11.130, 10488.362, 487.777, 52847.592 25/05/27,03:41:53,10,10,1, 11.9,1,1, 11.130, 10488.374, 487.788, 52847.588 25/05/27,03:41:53,11,10,1, 11.9,1,1, 11.130, 10488.354, 487.770, 52847.548 25/05/27,03:41:53,12,10,1, 11.9,1,1, 11.130, 10488.358, 487.774, 52847.524 25/05/27,03:41:53,13,10,1, 11.9,1,1, 11.130, 10488.368, 487.778, 52847.609 25/05/27,03:41:53,14,10,1, 11.9,1,1, 11.130, 10488.345, 487.767, 52847.624 25/05/27,03:41:53,15,10,1, 11.9,1,1, 11.130, 10488.329, 487.761, 52847.578 25/05/27,03:41:53,16,10,1, 11.9,1,1, 11.130, 10488.325, 487.765, 52847.581 25/05/27,03:41:53,17,10,1, 11.9,1,1, 11.130, 10488.338, 487.743, 52847.560 25/05/27,03:41:53,18,10,1, 11.9,1,1, 11.130, 10488.335, 487.738, 52847.549 25/05/27,03:41:53,19,10,1, 11.9,1,1, 11.130, 10488.358, 487.731, 52847.534 25/05/27,03:41:54,00,09,1, 11.9,1,1, 11.128, 10488.358, 487.731, 52847.534 25/05/27,03:41:54,01,09,1, 11.9,1,1, 11.128, 10488.327, 487.745, 52847.603 25/05/27,03:41:54,02,09,1, 11.9,1,1, 11.128, 10488.312, 487.745, 52847.600 25/05/27,03:41:54,03,09,1, 11.9,1,1, 11.128, 10488.310, 487.744, 52847.566 25/05/27,03:41:54,04,09,1, 11.9,1,1, 11.128, 10488.296, 487.721, 52847.586 25/05/27,03:41:54,05,09,1, 11.9,1,1, 11.128, 10488.305, 487.738, 52847.546 25/05/27,03:41:54,06,09,1, 11.9,1,1, 11.128, 10488.321, 487.728, 52847.529 25/05/27,03:41:54,07,09,1, 11.9,1,1, 11.128, 10488.295, 487.728, 52847.603 25/05/27,03:41:54,08,09,1, 11.9,1,1, 11.128, 10488.301, 487.713, 52847.528 25/05/27,03:41:54,09,09,1, 11.9,1,1, 11.128, 10488.309, 487.710, 52847.523 25/05/27,03:41:54,10,09,1, 11.9,1,1, 11.128, 10488.300, 487.697, 52847.556 25/05/27,03:41:54,11,09,1, 11.9,1,1, 11.128, 10488.287, 487.711, 52847.547 25/05/27,03:41:54,12,09,1, 11.9,1,1, 11.128, 10488.306, 487.707, 52847.507 25/05/27,03:41:54,13,09,1, 11.9,1,1, 11.128, 10488.300, 487.700, 52847.568 25/05/27,03:41:54,14,09,1, 11.9,1,1, 11.128, 10488.294, 487.690, 52847.526 25/05/27,03:41:54,15,09,1, 11.9,1,1, 11.128, 10488.314, 487.699, 52847.544 25/05/27,03:41:54,16,09,1, 11.9,1,1, 11.128, 10488.305, 487.678, 52847.484 25/05/27,03:41:54,17,09,1, 11.9,1,1, 11.128, 10488.307, 487.708, 52847.595 25/05/27,03:41:54,18,09,1, 11.9,1,1, 11.128, 10488.302, 487.687, 52847.496 25/05/27,03:41:54,19,09,1, 11.9,1,1, 11.128, 10488.275, 487.660, 52847.517 25/05/27,03:41:55,00,09,1, 11.9,1,1, 11.128, 10488.274, 487.660, 52847.517 25/05/27,03:41:55,01,09,1, 11.9,1,1, 11.128, 10488.301, 487.668, 52847.569 25/05/27,03:41:55,02,09,1, 11.9,1,1, 11.128, 10488.270, 487.687, 52847.521 25/05/27,03:41:55,03,09,1, 11.9,1,1, 11.128, 10488.299, 487.649, 52847.537 25/05/27,03:41:55,04,09,1, 11.9,1,1, 11.128, 10488.292, 487.649, 52847.521 25/05/27,03:41:55,05,09,1, 11.9,1,1, 11.128, 10488.257, 487.631, 52847.496 25/05/27,03:41:55,06,09,1, 11.9,1,1, 11.128, 10488.294, 487.623, 52847.513 25/05/27,03:41:55,07,09,1, 11.9,1,1, 11.128, 10488.261, 487.646, 52847.506 25/05/27,03:41:55,08,09,1, 11.9,1,1, 11.128, 10488.275, 487.640, 52847.488 25/05/27,03:41:55,09,09,1, 11.9,1,1, 11.128, 10488.277, 487.616, 52847.483 25/05/27,03:41:55,10,09,1, 11.9,1,1, 11.128, 10488.259, 487.617, 52847.565 25/05/27,03:41:55,11,09,1, 11.9,1,1, 11.128, 10488.254, 487.601, 52847.486 25/05/27,03:41:55,12,09,1, 11.9,1,1, 11.128, 10488.241, 487.630, 52847.561 25/05/27,03:41:55,13,09,1, 11.9,1,1, 11.128, 10488.257, 487.615, 52847.475 25/05/27,03:41:55,14,09,1, 11.9,1,1, 11.128, 10488.259, 487.616, 52847.515 25/05/27,03:41:55,15,09,1, 11.9,1,1, 11.128, 10488.266, 487.601, 52847.501 25/05/27,03:41:55,16,09,1, 11.9,1,1, 11.128, 10488.274, 487.589, 52847.521 25/05/27,03:41:55,17,09,1, 11.9,1,1, 11.128, 10488.259, 487.600, 52847.525 25/05/27,03:41:55,18,09,1, 11.9,1,1, 11.128, 10488.261, 487.584, 52847.521 25/05/27,03:41:55,19,09,1, 11.9,1,1, 11.128, 10488.236, 487.579, 52847.536 25/05/27,03:41:56,00,09,1, 12.0,1,1, 11.130, 10488.232, 487.579, 52847.536 25/05/27,03:41:56,01,09,1, 12.0,1,1, 11.130, 10488.233, 487.589, 52847.511 25/05/27,03:41:56,02,09,1, 12.0,1,1, 11.130, 10488.286, 487.598, 52847.527 25/05/27,03:41:56,03,09,1, 12.0,1,1, 11.130, 10488.247, 487.559, 52847.480 25/05/27,03:41:56,04,09,1, 12.0,1,1, 11.130, 10488.236, 487.566, 52847.575 25/05/27,03:41:56,05,09,1, 12.0,1,1, 11.130, 10488.247, 487.570, 52847.515 25/05/27,03:41:56,06,09,1, 12.0,1,1, 11.130, 10488.244, 487.559, 52847.501 25/05/27,03:41:56,07,09,1, 12.0,1,1, 11.130, 10488.229, 487.528, 52847.506 25/05/27,03:41:56,08,09,1, 12.0,1,1, 11.130, 10488.228, 487.548, 52847.579 25/05/27,03:41:56,09,09,1, 12.0,1,1, 11.130, 10488.240, 487.546, 52847.530 25/05/27,03:41:56,10,09,1, 12.0,1,1, 11.130, 10488.258, 487.542, 52847.460 25/05/27,03:41:56,11,09,1, 12.0,1,1, 11.130, 10488.252, 487.529, 52847.458 25/05/27,03:41:56,12,09,1, 12.0,1,1, 11.130, 10488.247, 487.567, 52847.521 25/05/27,03:41:56,13,09,1, 12.0,1,1, 11.130, 10488.264, 487.529, 52847.443 25/05/27,03:41:56,14,09,1, 12.0,1,1, 11.130, 10488.245, 487.539, 52847.556 25/05/27,03:41:56,15,09,1, 12.0,1,1, 11.130, 10488.250, 487.526, 52847.465 25/05/27,03:41:56,16,09,1, 12.0,1,1, 11.130, 10488.248, 487.523, 52847.483 25/05/27,03:41:56,17,09,1, 12.0,1,1, 11.130, 10488.265, 487.520, 52847.491 25/05/27,03:41:56,18,09,1, 12.0,1,1, 11.130, 10488.254, 487.544, 52847.508 25/05/27,03:41:56,19,09,1, 12.0,1,1, 11.130, 10488.254, 487.528, 52847.542 25/05/27,03:41:57,00,09,1, 12.0,1,1, 11.127, 10488.249, 487.528, 52847.542 25/05/27,03:41:57,01,09,1, 12.0,1,1, 11.127, 10488.245, 487.536, 52847.459 25/05/27,03:41:57,02,09,1, 12.0,1,1, 11.127, 10488.263, 487.550, 52847.640 25/05/27,03:41:57,03,09,1, 12.0,1,1, 11.127, 10488.252, 487.542, 52847.659 25/05/27,03:41:57,04,09,1, 12.0,1,1, 11.127, 10488.227, 487.555, 52847.687 25/05/27,03:41:57,05,09,1, 12.0,1,1, 11.127, 10488.249, 487.565, 52847.696 25/05/27,03:41:57,06,09,1, 12.0,1,1, 11.127, 10488.251, 487.539, 52847.635 25/05/27,03:41:57,07,09,1, 12.0,1,1, 11.127, 10488.231, 487.558, 52847.664 25/05/27,03:41:57,08,09,1, 12.0,1,1, 11.127, 10488.247, 487.541, 52847.624 25/05/27,03:41:57,09,09,1, 12.0,1,1, 11.127, 10488.250, 487.542, 52847.650 25/05/27,03:41:57,10,09,1, 12.0,1,1, 11.127, 10488.246, 487.541, 52847.605 25/05/27,03:41:57,11,09,1, 12.0,1,1, 11.127, 10488.232, 487.535, 52847.692 25/05/27,03:41:57,12,09,1, 12.0,1,1, 11.127, 10488.260, 487.507, 52847.586 25/05/27,03:41:57,13,09,1, 12.0,1,1, 11.127, 10488.238, 487.495, 52847.593 25/05/27,03:41:57,14,09,1, 12.0,1,1, 11.127, 10488.242, 487.512, 52847.690 25/05/27,03:41:57,15,09,1, 12.0,1,1, 11.127, 10488.255, 487.517, 52847.589 25/05/27,03:41:57,16,09,1, 12.0,1,1, 11.127, 10488.232, 487.517, 52847.628 25/05/27,03:41:57,17,09,1, 12.0,1,1, 11.127, 10488.248, 487.515, 52847.631 25/05/27,03:41:57,18,09,1, 12.0,1,1, 11.127, 10488.257, 487.534, 52847.619 25/05/27,03:41:57,19,09,1, 12.0,1,1, 11.127, 10488.242, 487.506, 52847.551 25/05/27,03:41:58,00,09,1, 11.9,1,1, 11.130, 10488.241, 487.506, 52847.551 25/05/27,03:41:58,01,09,1, 11.9,1,1, 11.130, 10488.232, 487.486, 52847.656 25/05/27,03:41:58,02,09,1, 11.9,1,1, 11.130, 10488.254, 487.470, 52847.465 25/05/27,03:41:58,03,09,1, 11.9,1,1, 11.130, 10488.241, 487.489, 52847.721 25/05/27,03:41:58,04,09,1, 11.9,1,1, 11.130, 10488.239, 487.488, 52847.715 25/05/27,03:41:58,05,09,1, 11.9,1,1, 11.130, 10488.248, 487.478, 52847.631 25/05/27,03:41:58,06,09,1, 11.9,1,1, 11.130, 10488.231, 487.472, 52847.644 25/05/27,03:41:58,07,09,1, 11.9,1,1, 11.130, 10488.228, 487.455, 52847.621 25/05/27,03:41:58,08,09,1, 11.9,1,1, 11.130, 10488.231, 487.456, 52847.592 25/05/27,03:41:58,09,09,1, 11.9,1,1, 11.130, 10488.212, 487.447, 52847.583 25/05/27,03:41:58,10,09,1, 11.9,1,1, 11.130, 10488.221, 487.455, 52847.623 25/05/27,03:41:58,11,09,1, 11.9,1,1, 11.130, 10488.201, 487.447, 52847.612 25/05/27,03:41:58,12,09,1, 11.9,1,1, 11.130, 10488.224, 487.454, 52847.589 25/05/27,03:41:58,13,09,1, 11.9,1,1, 11.130, 10488.215, 487.470, 52847.616 25/05/27,03:41:58,14,09,1, 11.9,1,1, 11.130, 10488.222, 487.457, 52847.597 25/05/27,03:41:58,15,09,1, 11.9,1,1, 11.130, 10488.235, 487.451, 52847.582 25/05/27,03:41:58,16,09,1, 11.9,1,1, 11.130, 10488.229, 487.461, 52847.641 25/05/27,03:41:58,17,09,1, 11.9,1,1, 11.130, 10488.230, 487.449, 52847.584 25/05/27,03:41:58,18,09,1, 11.9,1,1, 11.130, 10488.228, 487.452, 52847.595 25/05/27,03:41:58,19,09,1, 11.9,1,1, 11.130, 10488.228, 487.451, 52847.649 25/05/27,03:41:59,00,09,1, 11.9,1,1, 11.129, 10488.224, 487.451, 52847.649 25/05/27,03:41:59,01,09,1, 11.9,1,1, 11.129, 10488.211, 487.466, 52847.651 25/05/27,03:41:59,02,09,1, 11.9,1,1, 11.129, 10488.253, 487.460, 52847.592 25/05/27,03:41:59,03,09,1, 11.9,1,1, 11.129, 10488.238, 487.442, 52847.694 25/05/27,03:41:59,04,09,1, 11.9,1,1, 11.129, 10488.257, 487.428, 52847.584 25/05/27,03:41:59,05,09,1, 11.9,1,1, 11.129, 10488.225, 487.438, 52847.584 25/05/27,03:41:59,06,09,1, 11.9,1,1, 11.129, 10488.255, 487.409, 52847.605 25/05/27,03:41:59,07,09,1, 11.9,1,1, 11.129, 10488.218, 487.438, 52847.640 25/05/27,03:41:59,08,09,1, 11.9,1,1, 11.129, 10488.225, 487.412, 52847.617 25/05/27,03:41:59,09,09,1, 11.9,1,1, 11.129, 10488.220, 487.429, 52847.575 25/05/27,03:41:59,10,09,1, 11.9,1,1, 11.129, 10488.231, 487.414, 52847.575 25/05/27,03:41:59,11,09,1, 11.9,1,1, 11.129, 10488.232, 487.424, 52847.566 25/05/27,03:41:59,12,09,1, 11.9,1,1, 11.129, 10488.211, 487.414, 52847.584 25/05/27,03:41:59,13,09,1, 11.9,1,1, 11.129, 10488.221, 487.444, 52847.575 25/05/27,03:41:59,14,09,1, 11.9,1,1, 11.129, 10488.212, 487.398, 52847.590 25/05/27,03:41:59,15,09,1, 11.9,1,1, 11.129, 10488.221, 487.426, 52847.743 25/05/27,03:41:59,16,09,1, 11.9,1,1, 11.129, 10488.245, 487.408, 52847.551 25/05/27,03:41:59,17,09,1, 11.9,1,1, 11.129, 10488.190, 487.413, 52847.586 25/05/27,03:41:59,18,09,1, 11.9,1,1, 11.129, 10488.241, 487.423, 52847.581 25/05/27,03:41:59,19,09,1, 11.9,1,1, 11.129, 10488.235, 487.407, 52847.575 25/05/27,03:42:00,00,09,1, 12.0,1,1, 11.126, 10488.232, 487.407, 52847.575 25/05/27,03:42:00,01,09,1, 12.0,1,1, 11.126, 10488.211, 487.380, 52847.541 25/05/27,03:42:00,02,09,1, 12.0,1,1, 11.126, 10488.211, 487.380, 52847.463 25/05/27,03:42:00,03,09,1, 12.0,1,1, 11.126, 10488.195, 487.372, 52847.440 25/05/27,03:42:00,04,09,1, 12.0,1,1, 11.126, 10488.194, 487.359, 52847.436 25/05/27,03:42:00,05,09,1, 12.0,1,1, 11.126, 10488.193, 487.360, 52847.470 25/05/27,03:42:00,06,09,1, 12.0,1,1, 11.126, 10488.194, 487.347, 52847.357 25/05/27,03:42:00,07,09,1, 12.0,1,1, 11.126, 10488.182, 487.350, 52847.382 25/05/27,03:42:00,08,09,1, 12.0,1,1, 11.126, 10488.193, 487.334, 52847.437 25/05/27,03:42:00,09,09,1, 12.0,1,1, 11.126, 10488.155, 487.316, 52847.357 25/05/27,03:42:00,10,09,1, 12.0,1,1, 11.126, 10488.192, 487.322, 52847.439 25/05/27,03:42:00,11,09,1, 12.0,1,1, 11.126, 10488.192, 487.323, 52847.418 25/05/27,03:42:00,12,09,1, 12.0,1,1, 11.126, 10488.206, 487.344, 52847.404 25/05/27,03:42:00,13,09,1, 12.0,1,1, 11.126, 10488.167, 487.328, 52847.439 25/05/27,03:42:00,14,09,1, 12.0,1,1, 11.126, 10488.205, 487.329, 52847.482 25/05/27,03:42:00,15,09,1, 12.0,1,1, 11.126, 10488.156, 487.346, 52847.511 25/05/27,03:42:00,16,09,1, 12.0,1,1, 11.126, 10488.192, 487.333, 52847.543 25/05/27,03:42:00,17,09,1, 12.0,1,1, 11.126, 10488.177, 487.334, 52847.465 25/05/27,03:42:00,18,09,1, 12.0,1,1, 11.126, 10488.160, 487.323, 52847.470 25/05/27,03:42:00,19,09,1, 12.0,1,1, 11.126, 10488.141, 487.290, 52847.423 25/05/27,03:42:01,00,09,1, 11.9,1,1, 11.126, 10488.141, 487.290, 52847.423 25/05/27,03:42:01,01,09,1, 11.9,1,1, 11.126, 10488.177, 487.313, 52847.421 25/05/27,03:42:01,02,09,1, 11.9,1,1, 11.126, 10488.146, 487.326, 52847.465 25/05/27,03:42:01,03,09,1, 11.9,1,1, 11.126, 10488.187, 487.288, 52847.294 25/05/27,03:42:01,04,09,1, 11.9,1,1, 11.126, 10488.161, 487.282, 52847.450 25/05/27,03:42:01,05,09,1, 11.9,1,1, 11.126, 10488.166, 487.292, 52847.406 25/05/27,03:42:01,06,09,1, 11.9,1,1, 11.126, 10488.125, 487.320, 52847.404 25/05/27,03:42:01,07,09,1, 11.9,1,1, 11.126, 10488.188, 487.303, 52847.360 25/05/27,03:42:01,08,09,1, 11.9,1,1, 11.126, 10488.148, 487.307, 52847.409 25/05/27,03:42:01,09,09,1, 11.9,1,1, 11.126, 10488.135, 487.282, 52847.445 25/05/27,03:42:01,10,09,1, 11.9,1,1, 11.126, 10488.161, 487.293, 52847.440 25/05/27,03:42:01,11,09,1, 11.9,1,1, 11.126, 10488.158, 487.299, 52847.446 25/05/27,03:42:01,12,09,1, 11.9,1,1, 11.126, 10488.177, 487.287, 52847.463 25/05/27,03:42:01,13,09,1, 11.9,1,1, 11.126, 10488.168, 487.280, 52847.481 25/05/27,03:42:01,14,09,1, 11.9,1,1, 11.126, 10488.150, 487.284, 52847.399 25/05/27,03:42:01,15,09,1, 11.9,1,1, 11.126, 10488.155, 487.303, 52847.547 25/05/27,03:42:01,16,09,1, 11.9,1,1, 11.126, 10488.141, 487.290, 52847.453 25/05/27,03:42:01,17,09,1, 11.9,1,1, 11.126, 10488.155, 487.283, 52847.453 25/05/27,03:42:01,18,09,1, 11.9,1,1, 11.126, 10488.165, 487.272, 52847.435 25/05/27,03:42:01,19,09,1, 11.9,1,1, 11.126, 10488.143, 487.276, 52847.439 25/05/27,03:42:02,00,09,1, 11.9,1,1, 11.124, 10488.141, 487.276, 52847.439 25/05/27,03:42:02,01,09,1, 11.9,1,1, 11.124, 10488.148, 487.272, 52847.459 25/05/27,03:42:02,02,09,1, 11.9,1,1, 11.124, 10488.129, 487.272, 52847.394 25/05/27,03:42:02,03,09,1, 11.9,1,1, 11.124, 10488.130, 487.272, 52847.419 25/05/27,03:42:02,04,09,1, 11.9,1,1, 11.124, 10488.156, 487.257, 52847.420 25/05/27,03:42:02,05,09,1, 11.9,1,1, 11.124, 10488.152, 487.261, 52847.442 25/05/27,03:42:02,06,09,1, 11.9,1,1, 11.124, 10488.161, 487.246, 52847.457 25/05/27,03:42:02,07,09,1, 11.9,1,1, 11.124, 10488.166, 487.266, 52847.423 25/05/27,03:42:02,08,09,1, 11.9,1,1, 11.124, 10488.147, 487.270, 52847.454 25/05/27,03:42:02,09,09,1, 11.9,1,1, 11.124, 10488.140, 487.270, 52847.447 25/05/27,03:42:02,10,09,1, 11.9,1,1, 11.124, 10488.153, 487.264, 52847.434 25/05/27,03:42:02,11,09,1, 11.9,1,1, 11.124, 10488.157, 487.250, 52847.415 25/05/27,03:42:02,12,09,1, 11.9,1,1, 11.124, 10488.130, 487.227, 52847.426 25/05/27,03:42:02,13,09,1, 11.9,1,1, 11.124, 10488.139, 487.257, 52847.482 25/05/27,03:42:02,14,09,1, 11.9,1,1, 11.124, 10488.131, 487.246, 52847.474 25/05/27,03:42:02,15,09,1, 11.9,1,1, 11.124, 10488.133, 487.242, 52847.432 25/05/27,03:42:02,16,09,1, 11.9,1,1, 11.124, 10488.126, 487.221, 52847.502 25/05/27,03:42:02,17,09,1, 11.9,1,1, 11.124, 10488.129, 487.236, 52847.469 25/05/27,03:42:02,18,09,1, 11.9,1,1, 11.124, 10488.130, 487.236, 52847.461 25/05/27,03:42:02,19,09,1, 11.9,1,1, 11.124, 10488.136, 487.241, 52847.438 25/05/27,03:42:03,00,09,1, 12.0,1,1, 11.128, 10488.132, 487.241, 52847.438 25/05/27,03:42:03,01,09,1, 12.0,1,1, 11.128, 10488.133, 487.243, 52847.435 25/05/27,03:42:03,02,09,1, 12.0,1,1, 11.128, 10488.123, 487.239, 52847.382 25/05/27,03:42:03,03,09,1, 12.0,1,1, 11.128, 10488.125, 487.226, 52847.513 25/05/27,03:42:03,04,09,1, 12.0,1,1, 11.128, 10488.121, 487.238, 52847.507 25/05/27,03:42:03,05,09,1, 12.0,1,1, 11.128, 10488.116, 487.206, 52847.400 25/05/27,03:42:03,06,09,1, 12.0,1,1, 11.128, 10488.129, 487.222, 52847.480 25/05/27,03:42:03,07,09,1, 12.0,1,1, 11.128, 10488.105, 487.229, 52847.481 25/05/27,03:42:03,08,09,1, 12.0,1,1, 11.128, 10488.113, 487.222, 52847.463 25/05/27,03:42:03,09,09,1, 12.0,1,1, 11.128, 10488.125, 487.220, 52847.408 25/05/27,03:42:03,10,09,1, 12.0,1,1, 11.128, 10488.108, 487.217, 52847.445 25/05/27,03:42:03,11,09,1, 12.0,1,1, 11.128, 10488.104, 487.211, 52847.470 25/05/27,03:42:03,12,09,1, 12.0,1,1, 11.128, 10488.099, 487.194, 52847.468 25/05/27,03:42:03,13,09,1, 12.0,1,1, 11.128, 10488.144, 487.214, 52847.452 25/05/27,03:42:03,14,09,1, 12.0,1,1, 11.128, 10488.127, 487.207, 52847.495 25/05/27,03:42:03,15,09,1, 12.0,1,1, 11.128, 10488.102, 487.185, 52847.403 25/05/27,03:42:03,16,09,1, 12.0,1,1, 11.128, 10488.101, 487.217, 52847.471 25/05/27,03:42:03,17,09,1, 12.0,1,1, 11.128, 10488.111, 487.204, 52847.499 25/05/27,03:42:03,18,09,1, 12.0,1,1, 11.128, 10488.132, 487.190, 52847.425 25/05/27,03:42:03,19,09,1, 12.0,1,1, 11.128, 10488.106, 487.198, 52847.412 25/05/27,03:42:04,00,09,1, 12.0,1,1, 11.129, 10488.099, 487.198, 52847.412 25/05/27,03:42:04,01,09,1, 12.0,1,1, 11.129, 10488.125, 487.187, 52847.430 25/05/27,03:42:04,02,09,1, 12.0,1,1, 11.129, 10488.106, 487.180, 52847.438 25/05/27,03:42:04,03,09,1, 12.0,1,1, 11.129, 10488.115, 487.185, 52847.437 25/05/27,03:42:04,04,09,1, 12.0,1,1, 11.129, 10488.121, 487.183, 52847.438 25/05/27,03:42:04,05,09,1, 12.0,1,1, 11.129, 10488.097, 487.191, 52847.440 25/05/27,03:42:04,06,09,1, 12.0,1,1, 11.129, 10488.107, 487.174, 52847.453 25/05/27,03:42:04,07,09,1, 12.0,1,1, 11.129, 10488.117, 487.199, 52847.429 25/05/27,03:42:04,08,09,1, 12.0,1,1, 11.129, 10488.126, 487.158, 52847.423 25/05/27,03:42:04,09,09,1, 12.0,1,1, 11.129, 10488.112, 487.150, 52847.464 25/05/27,03:42:04,10,09,1, 12.0,1,1, 11.129, 10488.093, 487.168, 52847.463 25/05/27,03:42:04,11,09,1, 12.0,1,1, 11.129, 10488.140, 487.189, 52847.519 25/05/27,03:42:04,12,09,1, 12.0,1,1, 11.129, 10488.100, 487.184, 52847.497 25/05/27,03:42:04,13,09,1, 12.0,1,1, 11.129, 10488.102, 487.175, 52847.469 25/05/27,03:42:04,14,09,1, 12.0,1,1, 11.129, 10488.108, 487.181, 52847.486 25/05/27,03:42:04,15,09,1, 12.0,1,1, 11.129, 10488.122, 487.167, 52847.391 25/05/27,03:42:04,16,09,1, 12.0,1,1, 11.129, 10488.126, 487.160, 52847.465 25/05/27,03:42:04,17,09,1, 12.0,1,1, 11.129, 10488.110, 487.161, 52847.503 25/05/27,03:42:04,18,09,1, 12.0,1,1, 11.129, 10488.126, 487.163, 52847.466 25/05/27,03:42:04,19,09,1, 12.0,1,1, 11.129, 10488.106, 487.149, 52847.451 25/05/27,03:42:05,00,09,1, 11.9,1,1, 11.123, 10488.099, 487.149, 52847.451 25/05/27,03:42:05,01,09,1, 11.9,1,1, 11.123, 10488.106, 487.171, 52847.435 25/05/27,03:42:05,02,09,1, 11.9,1,1, 11.123, 10488.135, 487.171, 52847.486 25/05/27,03:42:05,03,09,1, 11.9,1,1, 11.123, 10488.129, 487.162, 52847.482 25/05/27,03:42:05,04,09,1, 11.9,1,1, 11.123, 10488.106, 487.165, 52847.493 25/05/27,03:42:05,05,09,1, 11.9,1,1, 11.123, 10488.125, 487.140, 52847.472 25/05/27,03:42:05,06,09,1, 11.9,1,1, 11.123, 10488.124, 487.176, 52847.488 25/05/27,03:42:05,07,09,1, 11.9,1,1, 11.123, 10488.124, 487.155, 52847.498 25/05/27,03:42:05,08,09,1, 11.9,1,1, 11.123, 10488.130, 487.147, 52847.425 25/05/27,03:42:05,09,09,1, 11.9,1,1, 11.123, 10488.141, 487.150, 52847.501 25/05/27,03:42:05,10,09,1, 11.9,1,1, 11.123, 10488.140, 487.146, 52847.459 25/05/27,03:42:05,11,09,1, 11.9,1,1, 11.123, 10488.158, 487.139, 52847.449 25/05/27,03:42:05,12,09,1, 11.9,1,1, 11.123, 10488.139, 487.146, 52847.508 25/05/27,03:42:05,13,09,1, 11.9,1,1, 11.123, 10488.155, 487.147, 52847.496 25/05/27,03:42:05,14,09,1, 11.9,1,1, 11.123, 10488.147, 487.128, 52847.449 25/05/27,03:42:05,15,09,1, 11.9,1,1, 11.123, 10488.125, 487.116, 52847.461 25/05/27,03:42:05,16,09,1, 11.9,1,1, 11.123, 10488.177, 487.130, 52847.409 25/05/27,03:42:05,17,09,1, 11.9,1,1, 11.123, 10488.113, 487.152, 52847.503 25/05/27,03:42:05,18,09,1, 11.9,1,1, 11.123, 10488.160, 487.117, 52847.487 25/05/27,03:42:05,19,09,1, 11.9,1,1, 11.123, 10488.201, 487.120, 52847.472 25/05/27,03:42:06,00,09,1, 12.0,1,1, 11.125, 10488.199, 487.120, 52847.472 25/05/27,03:42:06,01,09,1, 12.0,1,1, 11.125, 10488.129, 487.115, 52847.427 25/05/27,03:42:06,02,09,1, 12.0,1,1, 11.125, 10488.142, 487.108, 52847.429 25/05/27,03:42:06,03,09,1, 12.0,1,1, 11.125, 10488.144, 487.105, 52847.420 25/05/27,03:42:06,04,09,1, 12.0,1,1, 11.125, 10488.163, 487.110, 52847.477 25/05/27,03:42:06,05,09,1, 12.0,1,1, 11.125, 10488.159, 487.106, 52847.527 25/05/27,03:42:06,06,09,1, 12.0,1,1, 11.125, 10488.174, 487.082, 52847.445 25/05/27,03:42:06,07,09,1, 12.0,1,1, 11.125, 10488.162, 487.093, 52847.487 25/05/27,03:42:06,08,09,1, 12.0,1,1, 11.125, 10488.171, 487.100, 52847.457 25/05/27,03:42:06,09,09,1, 12.0,1,1, 11.125, 10488.169, 487.081, 52847.417 25/05/27,03:42:06,10,09,1, 12.0,1,1, 11.125, 10488.191, 487.061, 52847.462 25/05/27,03:42:06,11,09,1, 12.0,1,1, 11.125, 10488.168, 487.078, 52847.509 25/05/27,03:42:06,12,09,1, 12.0,1,1, 11.125, 10488.204, 487.075, 52847.516 25/05/27,03:42:06,13,09,1, 12.0,1,1, 11.125, 10488.180, 487.082, 52847.502 25/05/27,03:42:06,14,09,1, 12.0,1,1, 11.125, 10488.202, 487.067, 52847.431 25/05/27,03:42:06,15,09,1, 12.0,1,1, 11.125, 10488.209, 487.064, 52847.484 25/05/27,03:42:06,16,09,1, 12.0,1,1, 11.125, 10488.220, 487.063, 52847.506 25/05/27,03:42:06,17,09,1, 12.0,1,1, 11.125, 10488.208, 487.072, 52847.474 25/05/27,03:42:06,18,09,1, 12.0,1,1, 11.125, 10488.232, 487.060, 52847.499 25/05/27,03:42:06,19,09,1, 12.0,1,1, 11.125, 10488.210, 487.060, 52847.468 25/05/27,03:42:07,00,09,1, 11.9,1,1, 11.125, 10488.207, 487.060, 52847.468 25/05/27,03:42:07,01,09,1, 11.9,1,1, 11.125, 10488.214, 487.045, 52847.482 25/05/27,03:42:07,02,09,1, 11.9,1,1, 11.125, 10488.216, 487.055, 52847.433 25/05/27,03:42:07,03,09,1, 11.9,1,1, 11.125, 10488.245, 487.058, 52847.432 25/05/27,03:42:07,04,09,1, 11.9,1,1, 11.125, 10488.223, 487.047, 52847.510 25/05/27,03:42:07,05,09,1, 11.9,1,1, 11.125, 10488.216, 487.034, 52847.388 25/05/27,03:42:07,06,09,1, 11.9,1,1, 11.125, 10488.224, 487.036, 52847.490 25/05/27,03:42:07,07,09,1, 11.9,1,1, 11.125, 10488.209, 487.032, 52847.450 25/05/27,03:42:07,08,09,1, 11.9,1,1, 11.125, 10488.216, 487.031, 52847.459 25/05/27,03:42:07,09,09,1, 11.9,1,1, 11.125, 10488.230, 487.014, 52847.456 25/05/27,03:42:07,10,09,1, 11.9,1,1, 11.125, 10488.222, 487.028, 52847.492 25/05/27,03:42:07,11,09,1, 11.9,1,1, 11.125, 10488.219, 487.044, 52847.460 25/05/27,03:42:07,12,09,1, 11.9,1,1, 11.125, 10488.236, 487.044, 52847.403 25/05/27,03:42:07,13,09,1, 11.9,1,1, 11.125, 10488.244, 487.023, 52847.399 25/05/27,03:42:07,14,09,1, 11.9,1,1, 11.125, 10488.218, 487.021, 52847.464 25/05/27,03:42:07,15,09,1, 11.9,1,1, 11.125, 10488.245, 487.039, 52847.417 25/05/27,03:42:07,16,09,1, 11.9,1,1, 11.125, 10488.256, 487.022, 52847.396 25/05/27,03:42:07,17,09,1, 11.9,1,1, 11.125, 10488.233, 487.007, 52847.396 25/05/27,03:42:07,18,09,1, 11.9,1,1, 11.125, 10488.265, 487.043, 52847.461 25/05/27,03:42:07,19,09,1, 11.9,1,1, 11.125, 10488.239, 487.021, 52847.485 25/05/27,03:42:08,00,10,1, 12.0,1,1, 11.129, 10488.232, 487.021, 52847.485 25/05/27,03:42:08,01,10,1, 12.0,1,1, 11.129, 10488.264, 487.028, 52847.435 25/05/27,03:42:08,02,10,1, 12.0,1,1, 11.129, 10488.265, 487.022, 52847.454 25/05/27,03:42:08,03,10,1, 12.0,1,1, 11.129, 10488.272, 486.999, 52847.476 25/05/27,03:42:08,04,10,1, 12.0,1,1, 11.129, 10488.258, 487.021, 52847.484 25/05/27,03:42:08,05,10,1, 12.0,1,1, 11.129, 10488.276, 487.003, 52847.420 25/05/27,03:42:08,06,10,1, 12.0,1,1, 11.129, 10488.256, 486.997, 52847.433 25/05/27,03:42:08,07,10,1, 12.0,1,1, 11.129, 10488.268, 486.996, 52847.468 25/05/27,03:42:08,08,10,1, 12.0,1,1, 11.129, 10488.267, 487.017, 52847.443 25/05/27,03:42:08,09,10,1, 12.0,1,1, 11.129, 10488.247, 487.015, 52847.451 25/05/27,03:42:08,10,10,1, 12.0,1,1, 11.129, 10488.285, 487.010, 52847.474 25/05/27,03:42:08,11,10,1, 12.0,1,1, 11.129, 10488.268, 486.994, 52847.444 25/05/27,03:42:08,12,10,1, 12.0,1,1, 11.129, 10488.282, 486.994, 52847.405 25/05/27,03:42:08,13,10,1, 12.0,1,1, 11.129, 10488.282, 487.017, 52847.445 25/05/27,03:42:08,14,10,1, 12.0,1,1, 11.129, 10488.281, 487.021, 52847.483 25/05/27,03:42:08,15,10,1, 12.0,1,1, 11.129, 10488.266, 486.976, 52847.468 25/05/27,03:42:08,16,10,1, 12.0,1,1, 11.129, 10488.304, 487.004, 52847.443 25/05/27,03:42:08,17,10,1, 12.0,1,1, 11.129, 10488.280, 486.992, 52847.390 25/05/27,03:42:08,18,10,1, 12.0,1,1, 11.129, 10488.293, 486.987, 52847.472 25/05/27,03:42:08,19,10,1, 12.0,1,1, 11.129, 10488.297, 486.992, 52847.451 25/05/27,03:42:09,00,10,1, 11.9,1,1, 11.123, 10488.291, 486.992, 52847.451 25/05/27,03:42:09,01,10,1, 11.9,1,1, 11.123, 10488.299, 486.996, 52847.423 25/05/27,03:42:09,02,10,1, 11.9,1,1, 11.123, 10488.286, 487.010, 52847.440 25/05/27,03:42:09,03,10,1, 11.9,1,1, 11.123, 10488.298, 486.993, 52847.483 25/05/27,03:42:09,04,10,1, 11.9,1,1, 11.123, 10488.306, 486.988, 52847.530 25/05/27,03:42:09,05,10,1, 11.9,1,1, 11.123, 10488.306, 487.008, 52847.506 25/05/27,03:42:09,06,10,1, 11.9,1,1, 11.123, 10488.319, 486.979, 52847.396 25/05/27,03:42:09,07,10,1, 11.9,1,1, 11.123, 10488.344, 487.012, 52847.463 25/05/27,03:42:09,08,10,1, 11.9,1,1, 11.123, 10488.322, 486.995, 52847.446 25/05/27,03:42:09,09,10,1, 11.9,1,1, 11.123, 10488.355, 486.995, 52847.464 25/05/27,03:42:09,10,10,1, 11.9,1,1, 11.123, 10488.326, 487.009, 52847.442 25/05/27,03:42:09,11,10,1, 11.9,1,1, 11.123, 10488.321, 487.007, 52847.442 25/05/27,03:42:09,12,10,1, 11.9,1,1, 11.123, 10488.340, 486.988, 52847.459 25/05/27,03:42:09,13,10,1, 11.9,1,1, 11.123, 10488.330, 486.967, 52847.461 25/05/27,03:42:09,14,10,1, 11.9,1,1, 11.123, 10488.336, 486.982, 52847.398 25/05/27,03:42:09,15,10,1, 11.9,1,1, 11.123, 10488.365, 486.967, 52847.453 25/05/27,03:42:09,16,10,1, 11.9,1,1, 11.123, 10488.347, 486.989, 52847.498 25/05/27,03:42:09,17,10,1, 11.9,1,1, 11.123, 10488.344, 486.996, 52847.495 25/05/27,03:42:09,18,10,1, 11.9,1,1, 11.123, 10488.376, 486.977, 52847.433 25/05/27,03:42:09,19,10,1, 11.9,1,1, 11.123, 10488.379, 486.983, 52847.408 25/05/27,03:42:10,00,09,1, 11.9,1,1, 11.121, 10488.374, 486.983, 52847.408 25/05/27,03:42:10,01,09,1, 11.9,1,1, 11.121, 10488.397, 486.975, 52847.466 25/05/27,03:42:10,02,09,1, 11.9,1,1, 11.121, 10488.388, 487.009, 52847.486 25/05/27,03:42:10,03,09,1, 11.9,1,1, 11.121, 10488.404, 486.995, 52847.484 25/05/27,03:42:10,04,09,1, 11.9,1,1, 11.121, 10488.394, 486.997, 52847.454 25/05/27,03:42:10,05,09,1, 11.9,1,1, 11.121, 10488.414, 486.997, 52847.550 25/05/27,03:42:10,06,09,1, 11.9,1,1, 11.121, 10488.405, 487.004, 52847.434 25/05/27,03:42:10,07,09,1, 11.9,1,1, 11.121, 10488.418, 486.996, 52847.419 25/05/27,03:42:10,08,09,1, 11.9,1,1, 11.121, 10488.403, 486.988, 52847.421 25/05/27,03:42:10,09,09,1, 11.9,1,1, 11.121, 10488.422, 487.004, 52847.379 25/05/27,03:42:10,10,09,1, 11.9,1,1, 11.121, 10488.408, 487.004, 52847.689 25/05/27,03:42:10,11,09,1, 11.9,1,1, 11.121, 10488.393, 487.000, 52847.513 25/05/27,03:42:10,12,09,1, 11.9,1,1, 11.121, 10488.420, 486.998, 52847.502 25/05/27,03:42:10,13,09,1, 11.9,1,1, 11.121, 10488.457, 486.987, 52847.509 25/05/27,03:42:10,14,09,1, 11.9,1,1, 11.121, 10488.470, 486.968, 52847.436 25/05/27,03:42:10,15,09,1, 11.9,1,1, 11.121, 10488.461, 487.003, 52847.519 25/05/27,03:42:10,16,09,1, 11.9,1,1, 11.121, 10488.479, 486.993, 52847.466 25/05/27,03:42:10,17,09,1, 11.9,1,1, 11.121, 10488.511, 486.987, 52847.513 25/05/27,03:42:10,18,09,1, 11.9,1,1, 11.121, 10488.487, 486.994, 52847.531 25/05/27,03:42:10,19,09,1, 11.9,1,1, 11.121, 10488.489, 486.972, 52847.452 25/05/27,03:42:11,00,10,1, 12.0,1,1, 11.124, 10488.483, 486.972, 52847.452 25/05/27,03:42:11,01,10,1, 12.0,1,1, 11.124, 10488.511, 487.006, 52847.519 25/05/27,03:42:11,02,10,1, 12.0,1,1, 11.124, 10488.510, 486.991, 52847.486 25/05/27,03:42:11,03,10,1, 12.0,1,1, 11.124, 10488.515, 486.988, 52847.482 25/05/27,03:42:11,04,10,1, 12.0,1,1, 11.124, 10488.542, 487.023, 52847.533 25/05/27,03:42:11,05,10,1, 12.0,1,1, 11.124, 10488.536, 486.987, 52847.539 25/05/27,03:42:11,06,10,1, 12.0,1,1, 11.124, 10488.562, 487.003, 52847.493 25/05/27,03:42:11,07,10,1, 12.0,1,1, 11.124, 10488.562, 486.991, 52847.470 25/05/27,03:42:11,08,10,1, 12.0,1,1, 11.124, 10488.567, 487.006, 52847.582 25/05/27,03:42:11,09,10,1, 12.0,1,1, 11.124, 10488.578, 486.986, 52847.513 25/05/27,03:42:11,10,10,1, 12.0,1,1, 11.124, 10488.583, 487.027, 52847.478 25/05/27,03:42:11,11,10,1, 12.0,1,1, 11.124, 10488.565, 486.998, 52847.465 25/05/27,03:42:11,12,10,1, 12.0,1,1, 11.124, 10488.581, 486.999, 52847.523 25/05/27,03:42:11,13,10,1, 12.0,1,1, 11.124, 10488.568, 486.997, 52847.523 25/05/27,03:42:11,14,10,1, 12.0,1,1, 11.124, 10488.595, 487.001, 52847.511 25/05/27,03:42:11,15,10,1, 12.0,1,1, 11.124, 10488.597, 487.034, 52847.519 25/05/27,03:42:11,16,10,1, 12.0,1,1, 11.124, 10488.632, 487.022, 52847.453 25/05/27,03:42:11,17,10,1, 12.0,1,1, 11.124, 10488.613, 487.026, 52847.458 25/05/27,03:42:11,18,10,1, 12.0,1,1, 11.124, 10488.625, 487.041, 52847.574 25/05/27,03:42:11,19,10,1, 12.0,1,1, 11.124, 10488.633, 487.031, 52847.472 25/05/27,03:42:12,00,10,1, 11.9,1,1, 11.127, 10488.633, 487.031, 52847.472 25/05/27,03:42:12,01,10,1, 11.9,1,1, 11.127, 10488.677, 487.007, 52847.547 25/05/27,03:42:12,02,10,1, 11.9,1,1, 11.127, 10488.677, 487.027, 52847.597 25/05/27,03:42:12,03,10,1, 11.9,1,1, 11.127, 10488.676, 487.030, 52847.597 25/05/27,03:42:12,04,10,1, 11.9,1,1, 11.127, 10488.676, 487.049, 52847.511 25/05/27,03:42:12,05,10,1, 11.9,1,1, 11.127, 10488.708, 487.040, 52847.587 25/05/27,03:42:12,06,10,1, 11.9,1,1, 11.127, 10488.708, 487.048, 52847.520 25/05/27,03:42:12,07,10,1, 11.9,1,1, 11.127, 10488.714, 487.042, 52847.579 25/05/27,03:42:12,08,10,1, 11.9,1,1, 11.127, 10488.729, 487.070, 52847.567 25/05/27,03:42:12,09,10,1, 11.9,1,1, 11.127, 10488.711, 487.096, 52847.547 25/05/27,03:42:12,10,10,1, 11.9,1,1, 11.127, 10488.749, 487.061, 52847.545 25/05/27,03:42:12,11,10,1, 11.9,1,1, 11.127, 10488.737, 487.077, 52847.586 25/05/27,03:42:12,12,10,1, 11.9,1,1, 11.127, 10488.733, 487.072, 52847.544 25/05/27,03:42:12,13,10,1, 11.9,1,1, 11.127, 10488.757, 487.076, 52847.521 25/05/27,03:42:12,14,10,1, 11.9,1,1, 11.127, 10488.750, 487.085, 52847.530 25/05/27,03:42:12,15,10,1, 11.9,1,1, 11.127, 10488.775, 487.097, 52847.642 25/05/27,03:42:12,16,10,1, 11.9,1,1, 11.127, 10488.796, 487.085, 52847.530 25/05/27,03:42:12,17,10,1, 11.9,1,1, 11.127, 10488.818, 487.082, 52847.532 25/05/27,03:42:12,18,10,1, 11.9,1,1, 11.127, 10488.823, 487.101, 52847.644 25/05/27,03:42:12,19,10,1, 11.9,1,1, 11.127, 10488.814, 487.112, 52847.574 25/05/27,03:42:13,00,10,1, 12.0,1,1, 11.128, 10488.808, 487.112, 52847.574 25/05/27,03:42:13,01,10,1, 12.0,1,1, 11.128, 10488.803, 487.104, 52847.609 25/05/27,03:42:13,02,10,1, 12.0,1,1, 11.128, 10488.843, 487.107, 52847.545 25/05/27,03:42:13,03,10,1, 12.0,1,1, 11.128, 10488.827, 487.112, 52847.578 25/05/27,03:42:13,04,10,1, 12.0,1,1, 11.128, 10488.834, 487.099, 52847.595 25/05/27,03:42:13,05,10,1, 12.0,1,1, 11.128, 10488.857, 487.097, 52847.614 25/05/27,03:42:13,06,10,1, 12.0,1,1, 11.128, 10488.876, 487.114, 52847.620 25/05/27,03:42:13,07,10,1, 12.0,1,1, 11.128, 10488.863, 487.148, 52847.590 25/05/27,03:42:13,08,10,1, 12.0,1,1, 11.128, 10488.875, 487.128, 52847.525 25/05/27,03:42:13,09,10,1, 12.0,1,1, 11.128, 10488.897, 487.139, 52847.592 25/05/27,03:42:13,10,10,1, 12.0,1,1, 11.128, 10488.888, 487.126, 52847.524 25/05/27,03:42:13,11,10,1, 12.0,1,1, 11.128, 10488.912, 487.142, 52847.670 25/05/27,03:42:13,12,10,1, 12.0,1,1, 11.128, 10488.936, 487.141, 52847.595 25/05/27,03:42:13,13,10,1, 12.0,1,1, 11.128, 10488.929, 487.138, 52847.591 25/05/27,03:42:13,14,10,1, 12.0,1,1, 11.128, 10488.927, 487.159, 52847.851 25/05/27,03:42:13,15,10,1, 12.0,1,1, 11.128, 10488.958, 487.150, 52847.582 25/05/27,03:42:13,16,10,1, 12.0,1,1, 11.128, 10488.961, 487.170, 52847.538 25/05/27,03:42:13,17,10,1, 12.0,1,1, 11.128, 10488.981, 487.177, 52847.525 25/05/27,03:42:13,18,10,1, 12.0,1,1, 11.128, 10488.977, 487.174, 52847.628 25/05/27,03:42:13,19,10,1, 12.0,1,1, 11.128, 10488.973, 487.174, 52847.639 25/05/27,03:42:14,00,09,1, 11.9,1,1, 11.129, 10488.967, 487.174, 52847.639 25/05/27,03:42:14,01,09,1, 11.9,1,1, 11.129, 10489.000, 487.182, 52847.682 25/05/27,03:42:14,02,09,1, 11.9,1,1, 11.129, 10489.000, 487.185, 52847.527 25/05/27,03:42:14,03,09,1, 11.9,1,1, 11.129, 10489.006, 487.177, 52847.576 25/05/27,03:42:14,04,09,1, 11.9,1,1, 11.129, 10489.017, 487.201, 52847.611 25/05/27,03:42:14,05,09,1, 11.9,1,1, 11.129, 10489.016, 487.190, 52847.613 25/05/27,03:42:14,06,09,1, 11.9,1,1, 11.129, 10489.042, 487.204, 52847.589 25/05/27,03:42:14,07,09,1, 11.9,1,1, 11.129, 10489.050, 487.220, 52847.598 25/05/27,03:42:14,08,09,1, 11.9,1,1, 11.129, 10489.063, 487.234, 52847.600 25/05/27,03:42:14,09,09,1, 11.9,1,1, 11.129, 10489.051, 487.214, 52847.658 25/05/27,03:42:14,10,09,1, 11.9,1,1, 11.129, 10489.078, 487.222, 52847.556 25/05/27,03:42:14,11,09,1, 11.9,1,1, 11.129, 10489.079, 487.234, 52847.686 25/05/27,03:42:14,12,09,1, 11.9,1,1, 11.129, 10489.079, 487.243, 52847.621 25/05/27,03:42:14,13,09,1, 11.9,1,1, 11.129, 10489.097, 487.222, 52847.619 25/05/27,03:42:14,14,09,1, 11.9,1,1, 11.129, 10489.114, 487.248, 52847.631 25/05/27,03:42:14,15,09,1, 11.9,1,1, 11.129, 10489.103, 487.240, 52847.692 25/05/27,03:42:14,16,09,1, 11.9,1,1, 11.129, 10489.142, 487.257, 52847.690 25/05/27,03:42:14,17,09,1, 11.9,1,1, 11.129, 10489.149, 487.282, 52847.661 25/05/27,03:42:14,18,09,1, 11.9,1,1, 11.129, 10489.143, 487.276, 52847.660 25/05/27,03:42:14,19,09,1, 11.9,1,1, 11.129, 10489.157, 487.274, 52847.718 25/05/27,03:42:15,00,09,1, 12.0,1,1, 11.128, 10489.150, 487.274, 52847.718 25/05/27,03:42:15,01,09,1, 12.0,1,1, 11.128, 10489.177, 487.277, 52847.696 25/05/27,03:42:15,02,09,1, 12.0,1,1, 11.128, 10489.212, 487.291, 52847.648 25/05/27,03:42:15,03,09,1, 12.0,1,1, 11.128, 10489.194, 487.276, 52847.669 25/05/27,03:42:15,04,09,1, 12.0,1,1, 11.128, 10489.218, 487.278, 52847.725 25/05/27,03:42:15,05,09,1, 12.0,1,1, 11.128, 10489.219, 487.294, 52847.653 25/05/27,03:42:15,06,09,1, 12.0,1,1, 11.128, 10489.236, 487.286, 52847.675 25/05/27,03:42:15,07,09,1, 12.0,1,1, 11.128, 10489.218, 487.296, 52847.648 25/05/27,03:42:15,08,09,1, 12.0,1,1, 11.128, 10489.262, 487.316, 52847.776 25/05/27,03:42:15,09,09,1, 12.0,1,1, 11.128, 10489.263, 487.317, 52847.677 25/05/27,03:42:15,10,09,1, 12.0,1,1, 11.128, 10489.277, 487.328, 52847.681 25/05/27,03:42:15,11,09,1, 12.0,1,1, 11.128, 10489.254, 487.333, 52847.755 25/05/27,03:42:15,12,09,1, 12.0,1,1, 11.128, 10489.259, 487.331, 52847.769 25/05/27,03:42:15,13,09,1, 12.0,1,1, 11.128, 10489.282, 487.315, 52847.735 25/05/27,03:42:15,14,09,1, 12.0,1,1, 11.128, 10489.321, 487.319, 52847.667 25/05/27,03:42:15,15,09,1, 12.0,1,1, 11.128, 10489.322, 487.333, 52847.737 25/05/27,03:42:15,16,09,1, 12.0,1,1, 11.128, 10489.315, 487.317, 52847.690 25/05/27,03:42:15,17,09,1, 12.0,1,1, 11.128, 10489.313, 487.341, 52847.778 25/05/27,03:42:15,18,09,1, 12.0,1,1, 11.128, 10489.334, 487.343, 52847.658 25/05/27,03:42:15,19,09,1, 12.0,1,1, 11.128, 10489.361, 487.352, 52847.695 25/05/27,03:42:16,00,10,1, 11.9,1,1, 11.124, 10489.359, 487.352, 52847.695 25/05/27,03:42:16,01,10,1, 11.9,1,1, 11.124, 10489.369, 487.358, 52847.682 25/05/27,03:42:16,02,10,1, 11.9,1,1, 11.124, 10489.364, 487.361, 52847.681 25/05/27,03:42:16,03,10,1, 11.9,1,1, 11.124, 10489.365, 487.377, 52847.723 25/05/27,03:42:16,04,10,1, 11.9,1,1, 11.124, 10489.389, 487.388, 52847.694 25/05/27,03:42:16,05,10,1, 11.9,1,1, 11.124, 10489.388, 487.371, 52847.680 25/05/27,03:42:16,06,10,1, 11.9,1,1, 11.124, 10489.399, 487.369, 52847.709 25/05/27,03:42:16,07,10,1, 11.9,1,1, 11.124, 10489.421, 487.397, 52847.801 25/05/27,03:42:16,08,10,1, 11.9,1,1, 11.124, 10489.455, 487.384, 52847.711 25/05/27,03:42:16,09,10,1, 11.9,1,1, 11.124, 10489.446, 487.399, 52847.746 25/05/27,03:42:16,10,10,1, 11.9,1,1, 11.124, 10489.442, 487.408, 52847.753 25/05/27,03:42:16,11,10,1, 11.9,1,1, 11.124, 10489.457, 487.415, 52847.717 25/05/27,03:42:16,12,10,1, 11.9,1,1, 11.124, 10489.458, 487.413, 52847.703 25/05/27,03:42:16,13,10,1, 11.9,1,1, 11.124, 10489.501, 487.428, 52847.747 25/05/27,03:42:16,14,10,1, 11.9,1,1, 11.124, 10489.476, 487.413, 52847.700 25/05/27,03:42:16,15,10,1, 11.9,1,1, 11.124, 10489.493, 487.425, 52847.696 25/05/27,03:42:16,16,10,1, 11.9,1,1, 11.124, 10489.503, 487.440, 52847.805 25/05/27,03:42:16,17,10,1, 11.9,1,1, 11.124, 10489.516, 487.432, 52847.826 25/05/27,03:42:16,18,10,1, 11.9,1,1, 11.124, 10489.526, 487.434, 52847.760 25/05/27,03:42:16,19,10,1, 11.9,1,1, 11.124, 10489.556, 487.430, 52847.703 25/05/27,03:42:17,00,09,1, 11.9,1,1, 11.126, 10489.551, 487.430, 52847.703 25/05/27,03:42:17,01,09,1, 11.9,1,1, 11.126, 10489.571, 487.450, 52847.734 25/05/27,03:42:17,02,09,1, 11.9,1,1, 11.126, 10489.597, 487.444, 52847.763 25/05/27,03:42:17,03,09,1, 11.9,1,1, 11.126, 10489.596, 487.448, 52847.780 25/05/27,03:42:17,04,09,1, 11.9,1,1, 11.126, 10489.599, 487.441, 52847.775 25/05/27,03:42:17,05,09,1, 11.9,1,1, 11.126, 10489.604, 487.475, 52847.832 25/05/27,03:42:17,06,09,1, 11.9,1,1, 11.126, 10489.634, 487.479, 52847.768 25/05/27,03:42:17,07,09,1, 11.9,1,1, 11.126, 10489.624, 487.453, 52847.806 25/05/27,03:42:17,08,09,1, 11.9,1,1, 11.126, 10489.633, 487.487, 52847.743 25/05/27,03:42:17,09,09,1, 11.9,1,1, 11.126, 10489.631, 487.456, 52847.790 25/05/27,03:42:17,10,09,1, 11.9,1,1, 11.126, 10489.620, 487.496, 52847.829 25/05/27,03:42:17,11,09,1, 11.9,1,1, 11.126, 10489.650, 487.504, 52847.821 25/05/27,03:42:17,12,09,1, 11.9,1,1, 11.126, 10489.659, 487.521, 52847.748 25/05/27,03:42:17,13,09,1, 11.9,1,1, 11.126, 10489.660, 487.507, 52847.703 25/05/27,03:42:17,14,09,1, 11.9,1,1, 11.126, 10489.674, 487.504, 52847.828 25/05/27,03:42:17,15,09,1, 11.9,1,1, 11.126, 10489.682, 487.501, 52847.845 25/05/27,03:42:17,16,09,1, 11.9,1,1, 11.126, 10489.689, 487.528, 52847.950 25/05/27,03:42:17,17,09,1, 11.9,1,1, 11.126, 10489.723, 487.527, 52847.769 25/05/27,03:42:17,18,09,1, 11.9,1,1, 11.126, 10489.740, 487.548, 52847.708 25/05/27,03:42:17,19,09,1, 11.9,1,1, 11.126, 10489.727, 487.544, 52847.738 25/05/27,03:42:18,00,08,1, 11.9,1,1, 11.124, 10489.726, 487.544, 52847.738 25/05/27,03:42:18,01,08,1, 11.9,1,1, 11.124, 10489.747, 487.515, 52847.773 25/05/27,03:42:18,02,08,1, 11.9,1,1, 11.124, 10489.766, 487.539, 52847.817 25/05/27,03:42:18,03,08,1, 11.9,1,1, 11.124, 10489.765, 487.545, 52847.804 25/05/27,03:42:18,04,08,1, 11.9,1,1, 11.124, 10489.753, 487.519, 52847.792 25/05/27,03:42:18,05,08,1, 11.9,1,1, 11.124, 10489.790, 487.558, 52847.794 25/05/27,03:42:18,06,08,1, 11.9,1,1, 11.124, 10489.777, 487.552, 52847.781 25/05/27,03:42:18,07,08,1, 11.9,1,1, 11.124, 10489.781, 487.567, 52847.786 25/05/27,03:42:18,08,08,1, 11.9,1,1, 11.124, 10489.778, 487.566, 52847.805 25/05/27,03:42:18,09,08,1, 11.9,1,1, 11.124, 10489.767, 487.566, 52847.814 25/05/27,03:42:18,10,08,1, 11.9,1,1, 11.124, 10489.796, 487.585, 52847.774 25/05/27,03:42:18,11,08,1, 11.9,1,1, 11.124, 10489.805, 487.582, 52847.771 25/05/27,03:42:18,12,08,1, 11.9,1,1, 11.124, 10489.817, 487.603, 52847.817 25/05/27,03:42:18,13,08,1, 11.9,1,1, 11.124, 10489.818, 487.594, 52847.742 25/05/27,03:42:18,14,08,1, 11.9,1,1, 11.124, 10489.817, 487.587, 52847.809 25/05/27,03:42:18,15,08,1, 11.9,1,1, 11.124, 10489.833, 487.586, 52847.763 25/05/27,03:42:18,16,08,1, 11.9,1,1, 11.124, 10489.819, 487.602, 52847.781 25/05/27,03:42:18,17,08,1, 11.9,1,1, 11.124, 10489.849, 487.615, 52847.745 25/05/27,03:42:18,18,08,1, 11.9,1,1, 11.124, 10489.845, 487.623, 52847.805 25/05/27,03:42:18,19,08,1, 11.9,1,1, 11.124, 10489.861, 487.619, 52847.768 25/05/27,03:42:19,00,08,1, 12.0,1,1, 11.127, 10489.860, 487.619, 52847.768 25/05/27,03:42:19,01,08,1, 12.0,1,1, 11.127, 10489.864, 487.612, 52847.802 25/05/27,03:42:19,02,08,1, 12.0,1,1, 11.127, 10489.867, 487.631, 52847.839 25/05/27,03:42:19,03,08,1, 12.0,1,1, 11.127, 10489.886, 487.655, 52847.827 25/05/27,03:42:19,04,08,1, 12.0,1,1, 11.127, 10489.898, 487.655, 52847.843 25/05/27,03:42:19,05,08,1, 12.0,1,1, 11.127, 10489.883, 487.657, 52847.843 25/05/27,03:42:19,06,08,1, 12.0,1,1, 11.127, 10489.872, 487.666, 52847.815 25/05/27,03:42:19,07,08,1, 12.0,1,1, 11.127, 10489.892, 487.670, 52847.810 25/05/27,03:42:19,08,08,1, 12.0,1,1, 11.127, 10489.913, 487.686, 52847.847 25/05/27,03:42:19,09,08,1, 12.0,1,1, 11.127, 10489.889, 487.687, 52847.856 25/05/27,03:42:19,10,08,1, 12.0,1,1, 11.127, 10489.910, 487.677, 52847.810 25/05/27,03:42:19,11,08,1, 12.0,1,1, 11.127, 10489.933, 487.688, 52847.859 25/05/27,03:42:19,12,08,1, 12.0,1,1, 11.127, 10489.948, 487.691, 52847.846 25/05/27,03:42:19,13,08,1, 12.0,1,1, 11.127, 10489.915, 487.708, 52847.869 25/05/27,03:42:19,14,08,1, 12.0,1,1, 11.127, 10489.911, 487.686, 52847.750 25/05/27,03:42:19,15,08,1, 12.0,1,1, 11.127, 10489.921, 487.707, 52847.781 25/05/27,03:42:19,16,08,1, 12.0,1,1, 11.127, 10489.945, 487.720, 52847.883 25/05/27,03:42:19,17,08,1, 12.0,1,1, 11.127, 10489.932, 487.720, 52847.834 25/05/27,03:42:19,18,08,1, 12.0,1,1, 11.127, 10489.945, 487.745, 52847.799 25/05/27,03:42:19,19,08,1, 12.0,1,1, 11.127, 10489.962, 487.717, 52847.895 25/05/27,03:42:20,00,08,1, 11.9,1,1, 11.122, 10489.960, 487.717, 52847.895 25/05/27,03:42:20,01,08,1, 11.9,1,1, 11.122, 10489.967, 487.738, 52847.838 25/05/27,03:42:20,02,08,1, 11.9,1,1, 11.122, 10489.972, 487.739, 52847.911 25/05/27,03:42:20,03,08,1, 11.9,1,1, 11.122, 10489.980, 487.735, 52847.856 25/05/27,03:42:20,04,08,1, 11.9,1,1, 11.122, 10489.980, 487.764, 52847.888 25/05/27,03:42:20,05,08,1, 11.9,1,1, 11.122, 10490.002, 487.748, 52847.771 25/05/27,03:42:20,06,08,1, 11.9,1,1, 11.122, 10490.022, 487.765, 52847.813 25/05/27,03:42:20,07,08,1, 11.9,1,1, 11.122, 10489.986, 487.773, 52847.861 25/05/27,03:42:20,08,08,1, 11.9,1,1, 11.122, 10489.985, 487.767, 52847.867 25/05/27,03:42:20,09,08,1, 11.9,1,1, 11.122, 10490.005, 487.771, 52847.845 25/05/27,03:42:20,10,08,1, 11.9,1,1, 11.122, 10490.017, 487.784, 52847.881 25/05/27,03:42:20,11,08,1, 11.9,1,1, 11.122, 10489.998, 487.795, 52847.870 25/05/27,03:42:20,12,08,1, 11.9,1,1, 11.122, 10490.007, 487.812, 52847.815 25/05/27,03:42:20,13,08,1, 11.9,1,1, 11.122, 10490.024, 487.810, 52847.842 25/05/27,03:42:20,14,08,1, 11.9,1,1, 11.122, 10490.023, 487.833, 52847.857 25/05/27,03:42:20,15,08,1, 11.9,1,1, 11.122, 10490.018, 487.825, 52847.892 25/05/27,03:42:20,16,08,1, 11.9,1,1, 11.122, 10490.026, 487.818, 52847.861 25/05/27,03:42:20,17,08,1, 11.9,1,1, 11.122, 10490.045, 487.827, 52847.890 25/05/27,03:42:20,18,08,1, 11.9,1,1, 11.122, 10490.043, 487.861, 52847.867 25/05/27,03:42:20,19,08,1, 11.9,1,1, 11.122, 10490.033, 487.853, 52847.886 25/05/27,03:42:21,00,08,1, 11.9,1,1, 11.130, 10490.026, 487.853, 52847.886 25/05/27,03:42:21,01,08,1, 11.9,1,1, 11.130, 10490.048, 487.882, 52847.871 25/05/27,03:42:21,02,08,1, 11.9,1,1, 11.130, 10490.049, 487.874, 52847.897 25/05/27,03:42:21,03,08,1, 11.9,1,1, 11.130, 10490.048, 487.884, 52847.880 25/05/27,03:42:21,04,08,1, 11.9,1,1, 11.130, 10490.063, 487.870, 52847.853 25/05/27,03:42:21,05,08,1, 11.9,1,1, 11.130, 10490.082, 487.885, 52847.886 25/05/27,03:42:21,06,08,1, 11.9,1,1, 11.130, 10490.087, 487.862, 52847.824 25/05/27,03:42:21,07,08,1, 11.9,1,1, 11.130, 10490.079, 487.878, 52847.852 25/05/27,03:42:21,08,08,1, 11.9,1,1, 11.130, 10490.103, 487.899, 52847.865 25/05/27,03:42:21,09,08,1, 11.9,1,1, 11.130, 10490.100, 487.904, 52847.890 25/05/27,03:42:21,10,08,1, 11.9,1,1, 11.130, 10490.118, 487.898, 52847.827 25/05/27,03:42:21,11,08,1, 11.9,1,1, 11.130, 10490.108, 487.910, 52847.872 25/05/27,03:42:21,12,08,1, 11.9,1,1, 11.130, 10490.092, 487.905, 52847.806 25/05/27,03:42:21,13,08,1, 11.9,1,1, 11.130, 10490.090, 487.905, 52847.828 25/05/27,03:42:21,14,08,1, 11.9,1,1, 11.130, 10490.112, 487.930, 52847.877 25/05/27,03:42:21,15,08,1, 11.9,1,1, 11.130, 10490.125, 487.941, 52847.897 25/05/27,03:42:21,16,08,1, 11.9,1,1, 11.130, 10490.128, 487.958, 52847.927 25/05/27,03:42:21,17,08,1, 11.9,1,1, 11.130, 10490.128, 487.968, 52847.951 25/05/27,03:42:21,18,08,1, 11.9,1,1, 11.130, 10490.113, 487.961, 52847.889 25/05/27,03:42:21,19,08,1, 11.9,1,1, 11.130, 10490.132, 487.972, 52847.830 25/05/27,03:42:22,00,08,1, 11.9,1,1, 11.120, 10490.127, 487.972, 52847.830 25/05/27,03:42:22,01,08,1, 11.9,1,1, 11.120, 10490.190, 487.972, 52847.854 25/05/27,03:42:22,02,08,1, 11.9,1,1, 11.120, 10490.143, 488.009, 52847.879 25/05/27,03:42:22,03,08,1, 11.9,1,1, 11.120, 10490.146, 488.008, 52847.892 25/05/27,03:42:22,04,08,1, 11.9,1,1, 11.120, 10490.165, 487.988, 52847.875 25/05/27,03:42:22,05,08,1, 11.9,1,1, 11.120, 10490.172, 488.001, 52847.951 25/05/27,03:42:22,06,08,1, 11.9,1,1, 11.120, 10490.169, 488.008, 52847.913 25/05/27,03:42:22,07,08,1, 11.9,1,1, 11.120, 10490.161, 488.013, 52847.903 25/05/27,03:42:22,08,08,1, 11.9,1,1, 11.120, 10490.171, 488.006, 52847.905 25/05/27,03:42:22,09,08,1, 11.9,1,1, 11.120, 10490.164, 488.010, 52847.893 25/05/27,03:42:22,10,08,1, 11.9,1,1, 11.120, 10490.184, 488.028, 52847.833 25/05/27,03:42:22,11,08,1, 11.9,1,1, 11.120, 10490.169, 488.031, 52847.933 25/05/27,03:42:22,12,08,1, 11.9,1,1, 11.120, 10490.184, 488.038, 52847.870 25/05/27,03:42:22,13,08,1, 11.9,1,1, 11.120, 10490.171, 488.042, 52847.838 25/05/27,03:42:22,14,08,1, 11.9,1,1, 11.120, 10490.221, 488.051, 52847.925 25/05/27,03:42:22,15,08,1, 11.9,1,1, 11.120, 10490.203, 488.050, 52847.893 25/05/27,03:42:22,16,08,1, 11.9,1,1, 11.120, 10490.182, 488.054, 52847.788 25/05/27,03:42:22,17,08,1, 11.9,1,1, 11.120, 10490.219, 488.068, 52847.865 25/05/27,03:42:22,18,08,1, 11.9,1,1, 11.120, 10490.202, 488.026, 52847.761 25/05/27,03:42:22,19,08,1, 11.9,1,1, 11.120, 10490.190, 488.071, 52847.919 25/05/27,03:42:23,00,08,1, 11.9,1,1, 11.126, 10490.185, 488.071, 52847.919 25/05/27,03:42:23,01,08,1, 11.9,1,1, 11.126, 10490.204, 488.062, 52847.872 25/05/27,03:42:23,02,08,1, 11.9,1,1, 11.126, 10490.211, 488.070, 52847.885 25/05/27,03:42:23,03,08,1, 11.9,1,1, 11.126, 10490.208, 488.056, 52847.894 25/05/27,03:42:23,04,08,1, 11.9,1,1, 11.126, 10490.239, 488.074, 52847.888 25/05/27,03:42:23,05,08,1, 11.9,1,1, 11.126, 10490.234, 488.091, 52847.905 25/05/27,03:42:23,06,08,1, 11.9,1,1, 11.126, 10490.236, 488.076, 52847.906 25/05/27,03:42:23,07,08,1, 11.9,1,1, 11.126, 10490.204, 488.061, 52847.879 25/05/27,03:42:23,08,08,1, 11.9,1,1, 11.126, 10490.253, 488.080, 52847.902 25/05/27,03:42:23,09,08,1, 11.9,1,1, 11.126, 10490.253, 488.047, 52847.863 25/05/27,03:42:23,10,08,1, 11.9,1,1, 11.126, 10490.245, 488.080, 52847.843 25/05/27,03:42:23,11,08,1, 11.9,1,1, 11.126, 10490.226, 488.091, 52847.942 25/05/27,03:42:23,12,08,1, 11.9,1,1, 11.126, 10490.247, 488.072, 52847.845 25/05/27,03:42:23,13,08,1, 11.9,1,1, 11.126, 10490.231, 488.073, 52847.891 25/05/27,03:42:23,14,08,1, 11.9,1,1, 11.126, 10490.240, 488.093, 52847.851 25/05/27,03:42:23,15,08,1, 11.9,1,1, 11.126, 10490.232, 488.081, 52847.921 25/05/27,03:42:23,16,08,1, 11.9,1,1, 11.126, 10490.235, 488.093, 52847.823 25/05/27,03:42:23,17,08,1, 11.9,1,1, 11.126, 10490.244, 488.098, 52847.828 25/05/27,03:42:23,18,08,1, 11.9,1,1, 11.126, 10490.247, 488.107, 52847.798 25/05/27,03:42:23,19,08,1, 11.9,1,1, 11.126, 10490.246, 488.097, 52847.865 25/05/27,03:42:24,00,08,1, 11.9,1,1, 11.126, 10490.243, 488.097, 52847.865 25/05/27,03:42:24,01,08,1, 11.9,1,1, 11.126, 10490.261, 488.110, 52847.907 25/05/27,03:42:24,02,08,1, 11.9,1,1, 11.126, 10490.274, 488.110, 52847.873 25/05/27,03:42:24,03,08,1, 11.9,1,1, 11.126, 10490.237, 488.070, 52847.798 25/05/27,03:42:24,04,08,1, 11.9,1,1, 11.126, 10490.243, 488.117, 52847.891 25/05/27,03:42:24,05,08,1, 11.9,1,1, 11.126, 10490.256, 488.097, 52847.879 25/05/27,03:42:24,06,08,1, 11.9,1,1, 11.126, 10490.244, 488.103, 52847.816 25/05/27,03:42:24,07,08,1, 11.9,1,1, 11.126, 10490.279, 488.117, 52847.814 25/05/27,03:42:24,08,08,1, 11.9,1,1, 11.126, 10490.279, 488.111, 52847.890 25/05/27,03:42:24,09,08,1, 11.9,1,1, 11.126, 10490.244, 488.113, 52847.848 25/05/27,03:42:24,10,08,1, 11.9,1,1, 11.126, 10490.248, 488.099, 52847.823 25/05/27,03:42:24,11,08,1, 11.9,1,1, 11.126, 10490.296, 488.116, 52847.887 25/05/27,03:42:24,12,08,1, 11.9,1,1, 11.126, 10490.274, 488.123, 52847.891 25/05/27,03:42:24,13,08,1, 11.9,1,1, 11.126, 10490.286, 488.117, 52847.850 25/05/27,03:42:24,14,08,1, 11.9,1,1, 11.126, 10490.282, 488.120, 52847.902 25/05/27,03:42:24,15,08,1, 11.9,1,1, 11.126, 10490.267, 488.121, 52847.876 25/05/27,03:42:24,16,08,1, 11.9,1,1, 11.126, 10490.255, 488.127, 52847.810 25/05/27,03:42:24,17,08,1, 11.9,1,1, 11.126, 10490.293, 488.155, 52847.853 25/05/27,03:42:24,18,08,1, 11.9,1,1, 11.126, 10490.283, 488.118, 52847.795 25/05/27,03:42:24,19,08,1, 11.9,1,1, 11.126, 10490.275, 488.129, 52847.899 25/05/27,03:42:25,00,08,1, 11.9,1,1, 11.126, 10490.268, 488.129, 52847.899 25/05/27,03:42:25,01,08,1, 11.9,1,1, 11.126, 10490.276, 488.107, 52847.786 25/05/27,03:42:25,02,08,1, 11.9,1,1, 11.126, 10490.285, 488.146, 52847.886 25/05/27,03:42:25,03,08,1, 11.9,1,1, 11.126, 10490.300, 488.131, 52847.819 25/05/27,03:42:25,04,08,1, 11.9,1,1, 11.126, 10490.284, 488.150, 52847.827 25/05/27,03:42:25,05,08,1, 11.9,1,1, 11.126, 10490.265, 488.124, 52847.791 25/05/27,03:42:25,06,08,1, 11.9,1,1, 11.126, 10490.282, 488.154, 52847.895 25/05/27,03:42:25,07,08,1, 11.9,1,1, 11.126, 10490.259, 488.143, 52847.884 25/05/27,03:42:25,08,08,1, 11.9,1,1, 11.126, 10490.254, 488.124, 52847.815 25/05/27,03:42:25,09,08,1, 11.9,1,1, 11.126, 10490.284, 488.129, 52847.852 25/05/27,03:42:25,10,08,1, 11.9,1,1, 11.126, 10490.287, 488.129, 52847.843 25/05/27,03:42:25,11,08,1, 11.9,1,1, 11.126, 10490.293, 488.128, 52847.857 25/05/27,03:42:25,12,08,1, 11.9,1,1, 11.126, 10490.298, 488.127, 52847.835 25/05/27,03:42:25,13,08,1, 11.9,1,1, 11.126, 10490.282, 488.134, 52847.861 25/05/27,03:42:25,14,08,1, 11.9,1,1, 11.126, 10490.265, 488.111, 52847.899 25/05/27,03:42:25,15,08,1, 11.9,1,1, 11.126, 10490.295, 488.134, 52847.867 25/05/27,03:42:25,16,08,1, 11.9,1,1, 11.126, 10490.278, 488.160, 52847.856 25/05/27,03:42:25,17,08,1, 11.9,1,1, 11.126, 10490.281, 488.145, 52847.820 25/05/27,03:42:25,18,08,1, 11.9,1,1, 11.126, 10490.293, 488.154, 52847.886 25/05/27,03:42:25,19,08,1, 11.9,1,1, 11.126, 10490.295, 488.165, 52847.905 25/05/27,03:42:26,00,08,1, 11.9,1,1, 11.130, 10490.294, 488.165, 52847.905 25/05/27,03:42:26,01,08,1, 11.9,1,1, 11.130, 10490.291, 488.142, 52847.858 25/05/27,03:42:26,02,08,1, 11.9,1,1, 11.130, 10490.304, 488.143, 52847.845 25/05/27,03:42:26,03,08,1, 11.9,1,1, 11.130, 10490.300, 488.164, 52847.826 25/05/27,03:42:26,04,08,1, 11.9,1,1, 11.130, 10490.296, 488.178, 52847.900 25/05/27,03:42:26,05,08,1, 11.9,1,1, 11.130, 10490.300, 488.168, 52847.844 25/05/27,03:42:26,06,08,1, 11.9,1,1, 11.130, 10490.296, 488.156, 52847.877 25/05/27,03:42:26,07,08,1, 11.9,1,1, 11.130, 10490.308, 488.179, 52847.878 25/05/27,03:42:26,08,08,1, 11.9,1,1, 11.130, 10490.301, 488.173, 52847.937 25/05/27,03:42:26,09,08,1, 11.9,1,1, 11.130, 10490.323, 488.188, 52847.875 25/05/27,03:42:26,10,08,1, 11.9,1,1, 11.130, 10490.286, 488.186, 52847.829 25/05/27,03:42:26,11,08,1, 11.9,1,1, 11.130, 10490.306, 488.167, 52847.828 25/05/27,03:42:26,12,08,1, 11.9,1,1, 11.130, 10490.307, 488.172, 52847.898 25/05/27,03:42:26,13,08,1, 11.9,1,1, 11.130, 10490.302, 488.198, 52847.791 25/05/27,03:42:26,14,08,1, 11.9,1,1, 11.130, 10490.306, 488.215, 52847.890 25/05/27,03:42:26,15,08,1, 11.9,1,1, 11.130, 10490.305, 488.181, 52847.859 25/05/27,03:42:26,16,08,1, 11.9,1,1, 11.130, 10490.301, 488.188, 52847.882 25/05/27,03:42:26,17,08,1, 11.9,1,1, 11.130, 10490.303, 488.193, 52847.820 25/05/27,03:42:26,18,08,1, 11.9,1,1, 11.130, 10490.327, 488.203, 52847.882 25/05/27,03:42:26,19,08,1, 11.9,1,1, 11.130, 10490.299, 488.190, 52847.860 25/05/27,03:42:27,00,08,1, 11.9,1,1, 11.125, 10490.294, 488.190, 52847.860 25/05/27,03:42:27,01,08,1, 11.9,1,1, 11.125, 10490.331, 488.214, 52847.931 25/05/27,03:42:27,02,08,1, 11.9,1,1, 11.125, 10490.332, 488.231, 52847.858 25/05/27,03:42:27,03,08,1, 11.9,1,1, 11.125, 10490.348, 488.212, 52847.867 25/05/27,03:42:27,04,08,1, 11.9,1,1, 11.125, 10490.342, 488.220, 52847.858 25/05/27,03:42:27,05,08,1, 11.9,1,1, 11.125, 10490.343, 488.232, 52847.736 25/05/27,03:42:27,06,08,1, 11.9,1,1, 11.125, 10490.351, 488.230, 52847.876 25/05/27,03:42:27,07,08,1, 11.9,1,1, 11.125, 10490.364, 488.229, 52847.804 25/05/27,03:42:27,08,08,1, 11.9,1,1, 11.125, 10490.330, 488.243, 52847.816 25/05/27,03:42:27,09,08,1, 11.9,1,1, 11.125, 10490.357, 488.254, 52847.921 25/05/27,03:42:27,10,08,1, 11.9,1,1, 11.125, 10490.366, 488.253, 52847.801 25/05/27,03:42:27,11,08,1, 11.9,1,1, 11.125, 10490.362, 488.244, 52847.881 25/05/27,03:42:27,12,08,1, 11.9,1,1, 11.125, 10490.359, 488.253, 52847.862 25/05/27,03:42:27,13,08,1, 11.9,1,1, 11.125, 10490.382, 488.261, 52848.063 25/05/27,03:42:27,14,08,1, 11.9,1,1, 11.125, 10490.353, 488.249, 52847.793 25/05/27,03:42:27,15,08,1, 11.9,1,1, 11.125, 10490.333, 488.261, 52847.824 25/05/27,03:42:27,16,08,1, 11.9,1,1, 11.125, 10490.374, 488.247, 52847.853 25/05/27,03:42:27,17,08,1, 11.9,1,1, 11.125, 10490.407, 488.259, 52847.873 25/05/27,03:42:27,18,08,1, 11.9,1,1, 11.125, 10490.406, 488.252, 52847.890 25/05/27,03:42:27,19,08,1, 11.9,1,1, 11.125, 10490.410, 488.272, 52847.836 25/05/27,03:42:28,00,09,1, 11.9,1,1, 11.125, 10490.402, 488.272, 52847.836 25/05/27,03:42:28,01,09,1, 11.9,1,1, 11.125, 10490.394, 488.289, 52847.860 25/05/27,03:42:28,02,09,1, 11.9,1,1, 11.125, 10490.429, 488.285, 52847.833 25/05/27,03:42:28,03,09,1, 11.9,1,1, 11.125, 10490.403, 488.278, 52847.862 25/05/27,03:42:28,04,09,1, 11.9,1,1, 11.125, 10490.413, 488.268, 52847.795 25/05/27,03:42:28,05,09,1, 11.9,1,1, 11.125, 10490.447, 488.295, 52847.720 25/05/27,03:42:28,06,09,1, 11.9,1,1, 11.125, 10490.463, 488.274, 52847.718 25/05/27,03:42:28,07,09,1, 11.9,1,1, 11.125, 10490.470, 488.283, 52847.874 25/05/27,03:42:28,08,09,1, 11.9,1,1, 11.125, 10490.452, 488.278, 52847.814 25/05/27,03:42:28,09,09,1, 11.9,1,1, 11.125, 10490.459, 488.268, 52847.912 25/05/27,03:42:28,10,09,1, 11.9,1,1, 11.125, 10490.453, 488.269, 52847.848 25/05/27,03:42:28,11,09,1, 11.9,1,1, 11.125, 10490.452, 488.274, 52847.927 25/05/27,03:42:28,12,09,1, 11.9,1,1, 11.125, 10490.475, 488.269, 52847.845 25/05/27,03:42:28,13,09,1, 11.9,1,1, 11.125, 10490.492, 488.279, 52847.829 25/05/27,03:42:28,14,09,1, 11.9,1,1, 11.125, 10490.494, 488.264, 52847.827 25/05/27,03:42:28,15,09,1, 11.9,1,1, 11.125, 10490.477, 488.268, 52847.846 25/05/27,03:42:28,16,09,1, 11.9,1,1, 11.125, 10490.469, 488.284, 52847.860 25/05/27,03:42:28,17,09,1, 11.9,1,1, 11.125, 10490.471, 488.271, 52847.817 25/05/27,03:42:28,18,09,1, 11.9,1,1, 11.125, 10490.485, 488.300, 52847.864 25/05/27,03:42:28,19,09,1, 11.9,1,1, 11.125, 10490.497, 488.297, 52847.861 25/05/27,03:42:29,00,09,1, 11.9,1,1, 11.125, 10490.494, 488.297, 52847.861 25/05/27,03:42:29,01,09,1, 11.9,1,1, 11.125, 10490.502, 488.301, 52847.931 25/05/27,03:42:29,02,09,1, 11.9,1,1, 11.125, 10490.509, 488.313, 52847.864 25/05/27,03:42:29,03,09,1, 11.9,1,1, 11.125, 10490.534, 488.290, 52847.845 25/05/27,03:42:29,04,09,1, 11.9,1,1, 11.125, 10490.528, 488.280, 52847.898 25/05/27,03:42:29,05,09,1, 11.9,1,1, 11.125, 10490.558, 488.330, 52847.880 25/05/27,03:42:29,06,09,1, 11.9,1,1, 11.125, 10490.547, 488.286, 52847.883 25/05/27,03:42:29,07,09,1, 11.9,1,1, 11.125, 10490.564, 488.302, 52847.822 25/05/27,03:42:29,08,09,1, 11.9,1,1, 11.125, 10490.575, 488.325, 52847.903 25/05/27,03:42:29,09,09,1, 11.9,1,1, 11.125, 10490.579, 488.292, 52847.805 25/05/27,03:42:29,10,09,1, 11.9,1,1, 11.125, 10490.575, 488.319, 52847.873 25/05/27,03:42:29,11,09,1, 11.9,1,1, 11.125, 10490.609, 488.304, 52847.910 25/05/27,03:42:29,12,09,1, 11.9,1,1, 11.125, 10490.615, 488.293, 52847.898 25/05/27,03:42:29,13,09,1, 11.9,1,1, 11.125, 10490.599, 488.309, 52847.819 25/05/27,03:42:29,14,09,1, 11.9,1,1, 11.125, 10490.609, 488.294, 52847.841 25/05/27,03:42:29,15,09,1, 11.9,1,1, 11.125, 10490.626, 488.318, 52847.886 25/05/27,03:42:29,16,09,1, 11.9,1,1, 11.125, 10490.642, 488.290, 52847.857 25/05/27,03:42:29,17,09,1, 11.9,1,1, 11.125, 10490.621, 488.303, 52847.803 25/05/27,03:42:29,18,09,1, 11.9,1,1, 11.125, 10490.653, 488.318, 52847.846 25/05/27,03:42:29,19,09,1, 11.9,1,1, 11.125, 10490.674, 488.299, 52847.829 25/05/27,03:42:30,00,09,1, 11.9,1,1, 11.125, 10490.669, 488.299, 52847.829 25/05/27,03:42:30,01,09,1, 11.9,1,1, 11.125, 10490.697, 488.303, 52847.887 25/05/27,03:42:30,02,09,1, 11.9,1,1, 11.125, 10490.694, 488.301, 52847.787 25/05/27,03:42:30,03,09,1, 11.9,1,1, 11.125, 10490.698, 488.299, 52847.834 25/05/27,03:42:30,04,09,1, 11.9,1,1, 11.125, 10490.714, 488.296, 52847.847 25/05/27,03:42:30,05,09,1, 11.9,1,1, 11.125, 10490.729, 488.305, 52847.857 25/05/27,03:42:30,06,09,1, 11.9,1,1, 11.125, 10490.699, 488.306, 52847.814 25/05/27,03:42:30,07,09,1, 11.9,1,1, 11.125, 10490.743, 488.294, 52847.841 25/05/27,03:42:30,08,09,1, 11.9,1,1, 11.125, 10490.737, 488.306, 52847.820 25/05/27,03:42:30,09,09,1, 11.9,1,1, 11.125, 10490.752, 488.321, 52847.794 25/05/27,03:42:30,10,09,1, 11.9,1,1, 11.125, 10490.747, 488.314, 52847.790 25/05/27,03:42:30,11,09,1, 11.9,1,1, 11.125, 10490.753, 488.309, 52847.831 25/05/27,03:42:30,12,09,1, 11.9,1,1, 11.125, 10490.758, 488.295, 52847.710 25/05/27,03:42:30,13,09,1, 11.9,1,1, 11.125, 10490.754, 488.297, 52847.795 25/05/27,03:42:30,14,09,1, 11.9,1,1, 11.125, 10490.780, 488.296, 52847.836 25/05/27,03:42:30,15,09,1, 11.9,1,1, 11.125, 10490.778, 488.287, 52847.836 25/05/27,03:42:30,16,09,1, 11.9,1,1, 11.125, 10490.805, 488.281, 52847.855 25/05/27,03:42:30,17,09,1, 11.9,1,1, 11.125, 10490.819, 488.277, 52847.767 25/05/27,03:42:30,18,09,1, 11.9,1,1, 11.125, 10490.824, 488.284, 52847.805 25/05/27,03:42:30,19,09,1, 11.9,1,1, 11.125, 10490.833, 488.292, 52847.798 25/05/27,03:42:31,00,08,1, 11.9,1,1, 11.126, 10490.828, 488.292, 52847.798 25/05/27,03:42:31,01,08,1, 11.9,1,1, 11.126, 10490.842, 488.257, 52847.793 25/05/27,03:42:31,02,08,1, 11.9,1,1, 11.126, 10490.869, 488.277, 52847.805 25/05/27,03:42:31,03,08,1, 11.9,1,1, 11.126, 10490.865, 488.289, 52847.782 25/05/27,03:42:31,04,08,1, 11.9,1,1, 11.126, 10490.889, 488.261, 52847.834 25/05/27,03:42:31,05,08,1, 11.9,1,1, 11.126, 10490.901, 488.288, 52847.765 25/05/27,03:42:31,06,08,1, 11.9,1,1, 11.126, 10490.911, 488.244, 52847.756 25/05/27,03:42:31,07,08,1, 11.9,1,1, 11.126, 10490.913, 488.263, 52847.808 25/05/27,03:42:31,08,08,1, 11.9,1,1, 11.126, 10490.922, 488.266, 52847.816 25/05/27,03:42:31,09,08,1, 11.9,1,1, 11.126, 10490.964, 488.286, 52847.735 25/05/27,03:42:31,10,08,1, 11.9,1,1, 11.126, 10490.954, 488.258, 52847.717 25/05/27,03:42:31,11,08,1, 11.9,1,1, 11.126, 10490.932, 488.258, 52847.808 25/05/27,03:42:31,12,08,1, 11.9,1,1, 11.126, 10490.948, 488.276, 52847.774 25/05/27,03:42:31,13,08,1, 11.9,1,1, 11.126, 10490.966, 488.269, 52847.731 25/05/27,03:42:31,14,08,1, 11.9,1,1, 11.126, 10490.949, 488.248, 52847.773 25/05/27,03:42:31,15,08,1, 11.9,1,1, 11.126, 10490.961, 488.260, 52847.848 25/05/27,03:42:31,16,08,1, 11.9,1,1, 11.126, 10490.968, 488.245, 52847.804 25/05/27,03:42:31,17,08,1, 11.9,1,1, 11.126, 10490.988, 488.265, 52847.825 25/05/27,03:42:31,18,08,1, 11.9,1,1, 11.126, 10491.014, 488.268, 52847.815 25/05/27,03:42:31,19,08,1, 11.9,1,1, 11.126, 10491.029, 488.266, 52847.759 25/05/27,03:42:32,00,08,1, 11.9,1,1, 11.124, 10491.028, 488.266, 52847.759 25/05/27,03:42:32,01,08,1, 11.9,1,1, 11.124, 10491.058, 488.246, 52847.730 25/05/27,03:42:32,02,08,1, 11.9,1,1, 11.124, 10491.050, 488.250, 52847.784 25/05/27,03:42:32,03,08,1, 11.9,1,1, 11.124, 10491.074, 488.240, 52847.738 25/05/27,03:42:32,04,08,1, 11.9,1,1, 11.124, 10491.111, 488.252, 52847.760 25/05/27,03:42:32,05,08,1, 11.9,1,1, 11.124, 10491.094, 488.235, 52847.811 25/05/27,03:42:32,06,08,1, 11.9,1,1, 11.124, 10491.103, 488.241, 52847.778 25/05/27,03:42:32,07,08,1, 11.9,1,1, 11.124, 10491.109, 488.270, 52847.804 25/05/27,03:42:32,08,08,1, 11.9,1,1, 11.124, 10491.133, 488.245, 52847.771 25/05/27,03:42:32,09,08,1, 11.9,1,1, 11.124, 10491.161, 488.248, 52847.788 25/05/27,03:42:32,10,08,1, 11.9,1,1, 11.124, 10491.127, 488.250, 52847.747 25/05/27,03:42:32,11,08,1, 11.9,1,1, 11.124, 10491.155, 488.251, 52847.751 25/05/27,03:42:32,12,08,1, 11.9,1,1, 11.124, 10491.166, 488.233, 52847.776 25/05/27,03:42:32,13,08,1, 11.9,1,1, 11.124, 10491.153, 488.227, 52847.745 25/05/27,03:42:32,14,08,1, 11.9,1,1, 11.124, 10491.174, 488.235, 52847.749 25/05/27,03:42:32,15,08,1, 11.9,1,1, 11.124, 10491.177, 488.234, 52847.723 25/05/27,03:42:32,16,08,1, 11.9,1,1, 11.124, 10491.216, 488.236, 52847.742 25/05/27,03:42:32,17,08,1, 11.9,1,1, 11.124, 10491.218, 488.243, 52847.752 25/05/27,03:42:32,18,08,1, 11.9,1,1, 11.124, 10491.230, 488.215, 52847.787 25/05/27,03:42:32,19,08,1, 11.9,1,1, 11.124, 10491.228, 488.218, 52847.767 25/05/27,03:42:33,00,08,1, 11.9,1,1, 11.123, 10491.228, 488.218, 52847.767 25/05/27,03:42:33,01,08,1, 11.9,1,1, 11.123, 10491.289, 488.254, 52847.773 25/05/27,03:42:33,02,08,1, 11.9,1,1, 11.123, 10491.296, 488.219, 52847.802 25/05/27,03:42:33,03,08,1, 11.9,1,1, 11.123, 10491.279, 488.236, 52847.835 25/05/27,03:42:33,04,08,1, 11.9,1,1, 11.123, 10491.319, 488.223, 52847.855 25/05/27,03:42:33,05,08,1, 11.9,1,1, 11.123, 10491.305, 488.213, 52847.730 25/05/27,03:42:33,06,08,1, 11.9,1,1, 11.123, 10491.305, 488.229, 52847.766 25/05/27,03:42:33,07,08,1, 11.9,1,1, 11.123, 10491.319, 488.218, 52847.741 25/05/27,03:42:33,08,08,1, 11.9,1,1, 11.123, 10491.310, 488.202, 52847.786 25/05/27,03:42:33,09,08,1, 11.9,1,1, 11.123, 10491.361, 488.203, 52847.726 25/05/27,03:42:33,10,08,1, 11.9,1,1, 11.123, 10491.353, 488.203, 52847.719 25/05/27,03:42:33,11,08,1, 11.9,1,1, 11.123, 10491.338, 488.205, 52847.751 25/05/27,03:42:33,12,08,1, 11.9,1,1, 11.123, 10491.370, 488.215, 52847.743 25/05/27,03:42:33,13,08,1, 11.9,1,1, 11.123, 10491.375, 488.202, 52847.741 25/05/27,03:42:33,14,08,1, 11.9,1,1, 11.123, 10491.397, 488.222, 52847.806 25/05/27,03:42:33,15,08,1, 11.9,1,1, 11.123, 10491.425, 488.214, 52847.763 25/05/27,03:42:33,16,08,1, 11.9,1,1, 11.123, 10491.401, 488.214, 52847.659 25/05/27,03:42:33,17,08,1, 11.9,1,1, 11.123, 10491.409, 488.200, 52847.780 25/05/27,03:42:33,18,08,1, 11.9,1,1, 11.123, 10491.418, 488.213, 52847.814 25/05/27,03:42:33,19,08,1, 11.9,1,1, 11.123, 10491.425, 488.226, 52847.750 25/05/27,03:42:34,00,08,1, 11.9,1,1, 11.123, 10491.420, 488.226, 52847.750 25/05/27,03:42:34,01,08,1, 11.9,1,1, 11.123, 10491.468, 488.202, 52847.721 25/05/27,03:42:34,02,08,1, 11.9,1,1, 11.123, 10491.451, 488.206, 52847.784 25/05/27,03:42:34,03,08,1, 11.9,1,1, 11.123, 10491.467, 488.221, 52847.773 25/05/27,03:42:34,04,08,1, 11.9,1,1, 11.123, 10491.490, 488.212, 52847.738 25/05/27,03:42:34,05,08,1, 11.9,1,1, 11.123, 10491.446, 488.220, 52847.754 25/05/27,03:42:34,06,08,1, 11.9,1,1, 11.123, 10491.482, 488.217, 52847.713 25/05/27,03:42:34,07,08,1, 11.9,1,1, 11.123, 10491.494, 488.211, 52847.785 25/05/27,03:42:34,08,08,1, 11.9,1,1, 11.123, 10491.496, 488.212, 52847.760 25/05/27,03:42:34,09,08,1, 11.9,1,1, 11.123, 10491.519, 488.220, 52847.759 25/05/27,03:42:34,10,08,1, 11.9,1,1, 11.123, 10491.526, 488.218, 52847.744 25/05/27,03:42:34,11,08,1, 11.9,1,1, 11.123, 10491.525, 488.204, 52847.790 25/05/27,03:42:34,12,08,1, 11.9,1,1, 11.123, 10491.557, 488.224, 52847.787 25/05/27,03:42:34,13,08,1, 11.9,1,1, 11.123, 10491.543, 488.232, 52847.680 25/05/27,03:42:34,14,08,1, 11.9,1,1, 11.123, 10491.563, 488.223, 52847.713 25/05/27,03:42:34,15,08,1, 11.9,1,1, 11.123, 10491.559, 488.241, 52847.739 25/05/27,03:42:34,16,08,1, 11.9,1,1, 11.123, 10491.568, 488.222, 52847.701 25/05/27,03:42:34,17,08,1, 11.9,1,1, 11.123, 10491.603, 488.237, 52847.803 25/05/27,03:42:34,18,08,1, 11.9,1,1, 11.123, 10491.617, 488.242, 52847.795 25/05/27,03:42:34,19,08,1, 11.9,1,1, 11.123, 10491.609, 488.248, 52847.776 25/05/27,03:42:35,00,08,1, 12.0,1,1, 11.125, 10491.604, 488.248, 52847.776 25/05/27,03:42:35,01,08,1, 12.0,1,1, 11.125, 10491.624, 488.221, 52847.777 25/05/27,03:42:35,02,08,1, 12.0,1,1, 11.125, 10491.632, 488.247, 52847.747 25/05/27,03:42:35,03,08,1, 12.0,1,1, 11.125, 10491.642, 488.235, 52847.780 25/05/27,03:42:35,04,08,1, 12.0,1,1, 11.125, 10491.637, 488.238, 52847.812 25/05/27,03:42:35,05,08,1, 12.0,1,1, 11.125, 10491.667, 488.236, 52847.744 25/05/27,03:42:35,06,08,1, 12.0,1,1, 11.125, 10491.667, 488.233, 52847.723 25/05/27,03:42:35,07,08,1, 12.0,1,1, 11.125, 10491.699, 488.235, 52847.744 25/05/27,03:42:35,08,08,1, 12.0,1,1, 11.125, 10491.710, 488.218, 52847.717 25/05/27,03:42:35,09,08,1, 12.0,1,1, 11.125, 10491.709, 488.248, 52847.754 25/05/27,03:42:35,10,08,1, 12.0,1,1, 11.125, 10491.720, 488.237, 52847.737 25/05/27,03:42:35,11,08,1, 12.0,1,1, 11.125, 10491.744, 488.230, 52847.709 25/05/27,03:42:35,12,08,1, 12.0,1,1, 11.125, 10491.733, 488.224, 52847.750 25/05/27,03:42:35,13,08,1, 12.0,1,1, 11.125, 10491.747, 488.222, 52847.740 25/05/27,03:42:35,14,08,1, 12.0,1,1, 11.125, 10491.772, 488.229, 52847.802 25/05/27,03:42:35,15,08,1, 12.0,1,1, 11.125, 10491.778, 488.243, 52847.789 25/05/27,03:42:35,16,08,1, 12.0,1,1, 11.125, 10491.741, 488.229, 52847.776 25/05/27,03:42:35,17,08,1, 12.0,1,1, 11.125, 10491.805, 488.243, 52847.772 25/05/27,03:42:35,18,08,1, 12.0,1,1, 11.125, 10491.796, 488.235, 52847.784 25/05/27,03:42:35,19,08,1, 12.0,1,1, 11.125, 10491.814, 488.226, 52847.757 25/05/27,03:42:36,00,08,1, 11.9,1,1, 11.128, 10491.812, 488.226, 52847.757 25/05/27,03:42:36,01,08,1, 11.9,1,1, 11.128, 10491.818, 488.226, 52847.726 25/05/27,03:42:36,02,08,1, 11.9,1,1, 11.128, 10491.827, 488.230, 52847.740 25/05/27,03:42:36,03,08,1, 11.9,1,1, 11.128, 10491.825, 488.230, 52847.752 25/05/27,03:42:36,04,08,1, 11.9,1,1, 11.128, 10491.854, 488.236, 52847.728 25/05/27,03:42:36,05,08,1, 11.9,1,1, 11.128, 10491.851, 488.220, 52847.725 25/05/27,03:42:36,06,08,1, 11.9,1,1, 11.128, 10491.854, 488.243, 52847.705 25/05/27,03:42:36,07,08,1, 11.9,1,1, 11.128, 10491.888, 488.245, 52847.724 25/05/27,03:42:36,08,08,1, 11.9,1,1, 11.128, 10491.858, 488.255, 52847.748 25/05/27,03:42:36,09,08,1, 11.9,1,1, 11.128, 10491.903, 488.257, 52847.750 25/05/27,03:42:36,10,08,1, 11.9,1,1, 11.128, 10491.898, 488.237, 52847.800 25/05/27,03:42:36,11,08,1, 11.9,1,1, 11.128, 10491.916, 488.257, 52847.717 25/05/27,03:42:36,12,08,1, 11.9,1,1, 11.128, 10491.913, 488.278, 52847.669 25/05/27,03:42:36,13,08,1, 11.9,1,1, 11.128, 10491.941, 488.242, 52847.733 25/05/27,03:42:36,14,08,1, 11.9,1,1, 11.128, 10491.938, 488.239, 52847.724 25/05/27,03:42:36,15,08,1, 11.9,1,1, 11.128, 10491.936, 488.222, 52847.672 25/05/27,03:42:36,16,08,1, 11.9,1,1, 11.128, 10491.946, 488.249, 52847.655 25/05/27,03:42:36,17,08,1, 11.9,1,1, 11.128, 10491.974, 488.242, 52847.787 25/05/27,03:42:36,18,08,1, 11.9,1,1, 11.128, 10491.980, 488.258, 52847.641 25/05/27,03:42:36,19,08,1, 11.9,1,1, 11.128, 10492.024, 488.252, 52847.693 25/05/27,03:42:37,00,08,1, 12.0,1,1, 11.128, 10492.021, 488.252, 52847.693 25/05/27,03:42:37,01,08,1, 12.0,1,1, 11.128, 10492.015, 488.242, 52847.640 25/05/27,03:42:37,02,08,1, 12.0,1,1, 11.128, 10492.018, 488.280, 52847.757 25/05/27,03:42:37,03,08,1, 12.0,1,1, 11.128, 10492.045, 488.255, 52847.666 25/05/27,03:42:37,04,08,1, 12.0,1,1, 11.128, 10492.062, 488.264, 52847.683 25/05/27,03:42:37,05,08,1, 12.0,1,1, 11.128, 10492.061, 488.244, 52847.756 25/05/27,03:42:37,06,08,1, 12.0,1,1, 11.128, 10492.065, 488.261, 52847.754 25/05/27,03:42:37,07,08,1, 12.0,1,1, 11.128, 10492.074, 488.260, 52847.744 25/05/27,03:42:37,08,08,1, 12.0,1,1, 11.128, 10492.101, 488.249, 52847.723 25/05/27,03:42:37,09,08,1, 12.0,1,1, 11.128, 10492.083, 488.256, 52847.688 25/05/27,03:42:37,10,08,1, 12.0,1,1, 11.128, 10492.104, 488.234, 52847.641 25/05/27,03:42:37,11,08,1, 12.0,1,1, 11.128, 10492.105, 488.268, 52847.647 25/05/27,03:42:37,12,08,1, 12.0,1,1, 11.128, 10492.132, 488.247, 52847.716 25/05/27,03:42:37,13,08,1, 12.0,1,1, 11.128, 10492.107, 488.261, 52847.666 25/05/27,03:42:37,14,08,1, 12.0,1,1, 11.128, 10492.151, 488.270, 52847.686 25/05/27,03:42:37,15,08,1, 12.0,1,1, 11.128, 10492.173, 488.245, 52847.714 25/05/27,03:42:37,16,08,1, 12.0,1,1, 11.128, 10492.157, 488.259, 52847.689 25/05/27,03:42:37,17,08,1, 12.0,1,1, 11.128, 10492.160, 488.259, 52847.729 25/05/27,03:42:37,18,08,1, 12.0,1,1, 11.128, 10492.161, 488.251, 52847.719 25/05/27,03:42:37,19,08,1, 12.0,1,1, 11.128, 10492.155, 488.274, 52847.724 25/05/27,03:42:38,00,08,1, 11.9,1,1, 11.126, 10492.154, 488.274, 52847.724 25/05/27,03:42:38,01,08,1, 11.9,1,1, 11.126, 10492.223, 488.267, 52847.746 25/05/27,03:42:38,02,08,1, 11.9,1,1, 11.126, 10492.176, 488.244, 52847.723 25/05/27,03:42:38,03,08,1, 11.9,1,1, 11.126, 10492.210, 488.253, 52847.734 25/05/27,03:42:38,04,08,1, 11.9,1,1, 11.126, 10492.207, 488.265, 52847.777 25/05/27,03:42:38,05,08,1, 11.9,1,1, 11.126, 10492.258, 488.258, 52847.686 25/05/27,03:42:38,06,08,1, 11.9,1,1, 11.126, 10492.261, 488.287, 52847.763 25/05/27,03:42:38,07,08,1, 11.9,1,1, 11.126, 10492.250, 488.281, 52847.675 25/05/27,03:42:38,08,08,1, 11.9,1,1, 11.126, 10492.267, 488.275, 52847.659 25/05/27,03:42:38,09,08,1, 11.9,1,1, 11.126, 10492.270, 488.277, 52847.644 25/05/27,03:42:38,10,08,1, 11.9,1,1, 11.126, 10492.279, 488.276, 52847.670 25/05/27,03:42:38,11,08,1, 11.9,1,1, 11.126, 10492.306, 488.277, 52847.640 25/05/27,03:42:38,12,08,1, 11.9,1,1, 11.126, 10492.302, 488.293, 52847.726 25/05/27,03:42:38,13,08,1, 11.9,1,1, 11.126, 10492.303, 488.275, 52847.687 25/05/27,03:42:38,14,08,1, 11.9,1,1, 11.126, 10492.315, 488.289, 52847.760 25/05/27,03:42:38,15,08,1, 11.9,1,1, 11.126, 10492.325, 488.296, 52847.697 25/05/27,03:42:38,16,08,1, 11.9,1,1, 11.126, 10492.335, 488.251, 52847.683 25/05/27,03:42:38,17,08,1, 11.9,1,1, 11.126, 10492.356, 488.278, 52847.692 25/05/27,03:42:38,18,08,1, 11.9,1,1, 11.126, 10492.361, 488.259, 52847.687 25/05/27,03:42:38,19,08,1, 11.9,1,1, 11.126, 10492.352, 488.298, 52847.696 25/05/27,03:42:39,00,08,1, 12.0,1,1, 11.125, 10492.346, 488.298, 52847.696 25/05/27,03:42:39,01,08,1, 12.0,1,1, 11.125, 10492.366, 488.274, 52847.658 25/05/27,03:42:39,02,08,1, 12.0,1,1, 11.125, 10492.395, 488.274, 52847.654 25/05/27,03:42:39,03,08,1, 12.0,1,1, 11.125, 10492.405, 488.253, 52847.695 25/05/27,03:42:39,04,08,1, 12.0,1,1, 11.125, 10492.404, 488.278, 52847.669 25/05/27,03:42:39,05,08,1, 12.0,1,1, 11.125, 10492.389, 488.254, 52847.675 25/05/27,03:42:39,06,08,1, 12.0,1,1, 11.125, 10492.405, 488.293, 52847.710 25/05/27,03:42:39,07,08,1, 12.0,1,1, 11.125, 10492.441, 488.300, 52847.842 25/05/27,03:42:39,08,08,1, 12.0,1,1, 11.125, 10492.455, 488.279, 52847.703 25/05/27,03:42:39,09,08,1, 12.0,1,1, 11.125, 10492.431, 488.293, 52847.755 25/05/27,03:42:39,10,08,1, 12.0,1,1, 11.125, 10492.443, 488.281, 52847.694 25/05/27,03:42:39,11,08,1, 12.0,1,1, 11.125, 10492.467, 488.266, 52847.746 25/05/27,03:42:39,12,08,1, 12.0,1,1, 11.125, 10492.485, 488.289, 52847.650 25/05/27,03:42:39,13,08,1, 12.0,1,1, 11.125, 10492.456, 488.289, 52847.707 25/05/27,03:42:39,14,08,1, 12.0,1,1, 11.125, 10492.467, 488.308, 52847.740 25/05/27,03:42:39,15,08,1, 12.0,1,1, 11.125, 10492.471, 488.279, 52847.659 25/05/27,03:42:39,16,08,1, 12.0,1,1, 11.125, 10492.483, 488.277, 52847.669 25/05/27,03:42:39,17,08,1, 12.0,1,1, 11.125, 10492.525, 488.302, 52847.719 25/05/27,03:42:39,18,08,1, 12.0,1,1, 11.125, 10492.493, 488.301, 52847.684 25/05/27,03:42:39,19,08,1, 12.0,1,1, 11.125, 10492.522, 488.308, 52847.721 25/05/27,03:42:40,00,08,1, 12.0,1,1, 11.124, 10492.522, 488.308, 52847.721 25/05/27,03:42:40,01,08,1, 12.0,1,1, 11.124, 10492.533, 488.269, 52847.637 25/05/27,03:42:40,02,08,1, 12.0,1,1, 11.124, 10492.556, 488.283, 52847.633 25/05/27,03:42:40,03,08,1, 12.0,1,1, 11.124, 10492.585, 488.293, 52847.722 25/05/27,03:42:40,04,08,1, 12.0,1,1, 11.124, 10492.578, 488.301, 52847.724 25/05/27,03:42:40,05,08,1, 12.0,1,1, 11.124, 10492.551, 488.319, 52847.727 25/05/27,03:42:40,06,08,1, 12.0,1,1, 11.124, 10492.579, 488.298, 52847.686 25/05/27,03:42:40,07,08,1, 12.0,1,1, 11.124, 10492.573, 488.323, 52847.734 25/05/27,03:42:40,08,08,1, 12.0,1,1, 11.124, 10492.594, 488.301, 52847.664 25/05/27,03:42:40,09,08,1, 12.0,1,1, 11.124, 10492.585, 488.311, 52847.760 25/05/27,03:42:40,10,08,1, 12.0,1,1, 11.124, 10492.609, 488.332, 52847.717 25/05/27,03:42:40,11,08,1, 12.0,1,1, 11.124, 10492.584, 488.318, 52847.686 25/05/27,03:42:40,12,08,1, 12.0,1,1, 11.124, 10492.596, 488.321, 52847.673 25/05/27,03:42:40,13,08,1, 12.0,1,1, 11.124, 10492.624, 488.294, 52847.712 25/05/27,03:42:40,14,08,1, 12.0,1,1, 11.124, 10492.623, 488.309, 52847.790 25/05/27,03:42:40,15,08,1, 12.0,1,1, 11.124, 10492.637, 488.306, 52847.649 25/05/27,03:42:40,16,08,1, 12.0,1,1, 11.124, 10492.649, 488.311, 52847.681 25/05/27,03:42:40,17,08,1, 12.0,1,1, 11.124, 10492.648, 488.331, 52847.729 25/05/27,03:42:40,18,08,1, 12.0,1,1, 11.124, 10492.648, 488.312, 52847.676 25/05/27,03:42:40,19,08,1, 12.0,1,1, 11.124, 10492.638, 488.317, 52847.728 25/05/27,03:42:41,00,08,1, 11.9,1,1, 11.122, 10492.630, 488.317, 52847.728 25/05/27,03:42:41,01,08,1, 11.9,1,1, 11.122, 10492.648, 488.326, 52847.702 25/05/27,03:42:41,02,08,1, 11.9,1,1, 11.122, 10492.671, 488.310, 52847.678 25/05/27,03:42:41,03,08,1, 11.9,1,1, 11.122, 10492.685, 488.294, 52847.672 25/05/27,03:42:41,04,08,1, 11.9,1,1, 11.122, 10492.666, 488.320, 52847.708 25/05/27,03:42:41,05,08,1, 11.9,1,1, 11.122, 10492.694, 488.311, 52847.686 25/05/27,03:42:41,06,08,1, 11.9,1,1, 11.122, 10492.677, 488.326, 52847.746 25/05/27,03:42:41,07,08,1, 11.9,1,1, 11.122, 10492.705, 488.332, 52847.699 25/05/27,03:42:41,08,08,1, 11.9,1,1, 11.122, 10492.708, 488.313, 52847.707 25/05/27,03:42:41,09,08,1, 11.9,1,1, 11.122, 10492.686, 488.349, 52847.719 25/05/27,03:42:41,10,08,1, 11.9,1,1, 11.122, 10492.731, 488.334, 52847.663 25/05/27,03:42:41,11,08,1, 11.9,1,1, 11.122, 10492.732, 488.353, 52847.716 25/05/27,03:42:41,12,08,1, 11.9,1,1, 11.122, 10492.702, 488.352, 52847.688 25/05/27,03:42:41,13,08,1, 11.9,1,1, 11.122, 10492.736, 488.333, 52847.695 25/05/27,03:42:41,14,08,1, 11.9,1,1, 11.122, 10492.757, 488.352, 52847.736 25/05/27,03:42:41,15,08,1, 11.9,1,1, 11.122, 10492.753, 488.341, 52847.767 25/05/27,03:42:41,16,08,1, 11.9,1,1, 11.122, 10492.743, 488.355, 52847.788 25/05/27,03:42:41,17,08,1, 11.9,1,1, 11.122, 10492.776, 488.369, 52847.743 25/05/27,03:42:41,18,08,1, 11.9,1,1, 11.122, 10492.764, 488.340, 52847.683 25/05/27,03:42:41,19,08,1, 11.9,1,1, 11.122, 10492.782, 488.333, 52847.692 25/05/27,03:42:42,00,08,1, 12.0,1,1, 11.125, 10492.780, 488.333, 52847.692 25/05/27,03:42:42,01,08,1, 12.0,1,1, 11.125, 10492.781, 488.371, 52847.787 25/05/27,03:42:42,02,08,1, 12.0,1,1, 11.125, 10492.778, 488.359, 52847.751 25/05/27,03:42:42,03,08,1, 12.0,1,1, 11.125, 10492.794, 488.366, 52847.703 25/05/27,03:42:42,04,08,1, 12.0,1,1, 11.125, 10492.807, 488.382, 52847.727 25/05/27,03:42:42,05,08,1, 12.0,1,1, 11.125, 10492.787, 488.340, 52847.714 25/05/27,03:42:42,06,08,1, 12.0,1,1, 11.125, 10492.814, 488.358, 52847.740 25/05/27,03:42:42,07,08,1, 12.0,1,1, 11.125, 10492.815, 488.353, 52847.720 25/05/27,03:42:42,08,08,1, 12.0,1,1, 11.125, 10492.810, 488.359, 52847.691 25/05/27,03:42:42,09,08,1, 12.0,1,1, 11.125, 10492.821, 488.372, 52847.680 25/05/27,03:42:42,10,08,1, 12.0,1,1, 11.125, 10492.851, 488.366, 52847.717 25/05/27,03:42:42,11,08,1, 12.0,1,1, 11.125, 10492.852, 488.346, 52847.673 25/05/27,03:42:42,12,08,1, 12.0,1,1, 11.125, 10492.861, 488.363, 52847.732 25/05/27,03:42:42,13,08,1, 12.0,1,1, 11.125, 10492.848, 488.375, 52847.744 25/05/27,03:42:42,14,08,1, 12.0,1,1, 11.125, 10492.854, 488.374, 52847.784 25/05/27,03:42:42,15,08,1, 12.0,1,1, 11.125, 10492.874, 488.379, 52847.721 25/05/27,03:42:42,16,08,1, 12.0,1,1, 11.125, 10492.879, 488.387, 52847.706 25/05/27,03:42:42,17,08,1, 12.0,1,1, 11.125, 10492.879, 488.382, 52847.723 25/05/27,03:42:42,18,08,1, 12.0,1,1, 11.125, 10492.898, 488.364, 52847.704 25/05/27,03:42:42,19,08,1, 12.0,1,1, 11.125, 10492.878, 488.401, 52847.736 25/05/27,03:42:43,00,08,1, 11.9,1,1, 11.123, 10492.872, 488.401, 52847.736 25/05/27,03:42:43,01,08,1, 11.9,1,1, 11.123, 10492.883, 488.366, 52847.700 25/05/27,03:42:43,02,08,1, 11.9,1,1, 11.123, 10492.901, 488.383, 52847.779 25/05/27,03:42:43,03,08,1, 11.9,1,1, 11.123, 10492.920, 488.384, 52847.687 25/05/27,03:42:43,04,08,1, 11.9,1,1, 11.123, 10492.915, 488.384, 52847.813 25/05/27,03:42:43,05,08,1, 11.9,1,1, 11.123, 10492.895, 488.391, 52847.713 25/05/27,03:42:43,06,08,1, 11.9,1,1, 11.123, 10492.931, 488.380, 52847.781 25/05/27,03:42:43,07,08,1, 11.9,1,1, 11.123, 10492.950, 488.399, 52847.726 25/05/27,03:42:43,08,08,1, 11.9,1,1, 11.123, 10492.933, 488.388, 52847.699 25/05/27,03:42:43,09,08,1, 11.9,1,1, 11.123, 10492.951, 488.393, 52847.714 25/05/27,03:42:43,10,08,1, 11.9,1,1, 11.123, 10492.933, 488.398, 52847.808 25/05/27,03:42:43,11,08,1, 11.9,1,1, 11.123, 10492.952, 488.387, 52847.753 25/05/27,03:42:43,12,08,1, 11.9,1,1, 11.123, 10492.964, 488.393, 52847.690 25/05/27,03:42:43,13,08,1, 11.9,1,1, 11.123, 10492.967, 488.399, 52847.735 25/05/27,03:42:43,14,08,1, 11.9,1,1, 11.123, 10492.977, 488.398, 52847.725 25/05/27,03:42:43,15,08,1, 11.9,1,1, 11.123, 10492.960, 488.406, 52847.731 25/05/27,03:42:43,16,08,1, 11.9,1,1, 11.123, 10493.009, 488.403, 52847.738 25/05/27,03:42:43,17,08,1, 11.9,1,1, 11.123, 10493.015, 488.427, 52847.727 25/05/27,03:42:43,18,08,1, 11.9,1,1, 11.123, 10493.001, 488.424, 52847.700 25/05/27,03:42:43,19,08,1, 11.9,1,1, 11.123, 10493.011, 488.432, 52847.698 25/05/27,03:42:44,00,09,1, 11.9,1,1, 11.127, 10493.006, 488.432, 52847.698 25/05/27,03:42:44,01,09,1, 11.9,1,1, 11.127, 10493.032, 488.397, 52847.711 25/05/27,03:42:44,02,09,1, 11.9,1,1, 11.127, 10493.016, 488.435, 52847.704 25/05/27,03:42:44,03,09,1, 11.9,1,1, 11.127, 10493.035, 488.426, 52847.745 25/05/27,03:42:44,04,09,1, 11.9,1,1, 11.127, 10493.053, 488.447, 52847.751 25/05/27,03:42:44,05,09,1, 11.9,1,1, 11.127, 10493.028, 488.430, 52847.899 25/05/27,03:42:44,06,09,1, 11.9,1,1, 11.127, 10493.048, 488.434, 52847.675 25/05/27,03:42:44,07,09,1, 11.9,1,1, 11.127, 10493.035, 488.442, 52847.746 25/05/27,03:42:44,08,09,1, 11.9,1,1, 11.127, 10493.050, 488.411, 52847.713 25/05/27,03:42:44,09,09,1, 11.9,1,1, 11.127, 10493.070, 488.441, 52847.738 25/05/27,03:42:44,10,09,1, 11.9,1,1, 11.127, 10493.077, 488.421, 52847.715 25/05/27,03:42:44,11,09,1, 11.9,1,1, 11.127, 10493.070, 488.427, 52847.741 25/05/27,03:42:44,12,09,1, 11.9,1,1, 11.127, 10493.083, 488.442, 52847.775 25/05/27,03:42:44,13,09,1, 11.9,1,1, 11.127, 10493.099, 488.443, 52847.774 25/05/27,03:42:44,14,09,1, 11.9,1,1, 11.127, 10493.124, 488.409, 52847.731 25/05/27,03:42:44,15,09,1, 11.9,1,1, 11.127, 10493.132, 488.434, 52847.675 25/05/27,03:42:44,16,09,1, 11.9,1,1, 11.127, 10493.110, 488.449, 52847.750 25/05/27,03:42:44,17,09,1, 11.9,1,1, 11.127, 10493.126, 488.462, 52847.780 25/05/27,03:42:44,18,09,1, 11.9,1,1, 11.127, 10493.139, 488.454, 52847.798 25/05/27,03:42:44,19,09,1, 11.9,1,1, 11.127, 10493.134, 488.438, 52847.745 25/05/27,03:42:45,00,09,1, 11.9,1,1, 11.127, 10493.131, 488.438, 52847.745 25/05/27,03:42:45,01,09,1, 11.9,1,1, 11.127, 10493.148, 488.434, 52847.719 25/05/27,03:42:45,02,09,1, 11.9,1,1, 11.127, 10493.153, 488.463, 52847.761 25/05/27,03:42:45,03,09,1, 11.9,1,1, 11.127, 10493.176, 488.431, 52847.750 25/05/27,03:42:45,04,09,1, 11.9,1,1, 11.127, 10493.179, 488.436, 52847.708 25/05/27,03:42:45,05,09,1, 11.9,1,1, 11.127, 10493.180, 488.445, 52847.803 25/05/27,03:42:45,06,09,1, 11.9,1,1, 11.127, 10493.204, 488.460, 52847.716 25/05/27,03:42:45,07,09,1, 11.9,1,1, 11.127, 10493.199, 488.462, 52847.713 25/05/27,03:42:45,08,09,1, 11.9,1,1, 11.127, 10493.210, 488.470, 52847.812 25/05/27,03:42:45,09,09,1, 11.9,1,1, 11.127, 10493.214, 488.454, 52847.727 25/05/27,03:42:45,10,09,1, 11.9,1,1, 11.127, 10493.215, 488.436, 52847.767 25/05/27,03:42:45,11,09,1, 11.9,1,1, 11.127, 10493.207, 488.441, 52847.696 25/05/27,03:42:45,12,09,1, 11.9,1,1, 11.127, 10493.226, 488.438, 52847.656 25/05/27,03:42:45,13,09,1, 11.9,1,1, 11.127, 10493.239, 488.438, 52847.725 25/05/27,03:42:45,14,09,1, 11.9,1,1, 11.127, 10493.253, 488.440, 52847.706 25/05/27,03:42:45,15,09,1, 11.9,1,1, 11.127, 10493.250, 488.441, 52847.698 25/05/27,03:42:45,16,09,1, 11.9,1,1, 11.127, 10493.272, 488.446, 52847.767 25/05/27,03:42:45,17,09,1, 11.9,1,1, 11.127, 10493.272, 488.445, 52847.741 25/05/27,03:42:45,18,09,1, 11.9,1,1, 11.127, 10493.271, 488.455, 52847.751 25/05/27,03:42:45,19,09,1, 11.9,1,1, 11.127, 10493.301, 488.437, 52847.760 25/05/27,03:42:46,00,09,1, 11.9,1,1, 11.126, 10493.298, 488.437, 52847.760 25/05/27,03:42:46,01,09,1, 11.9,1,1, 11.126, 10493.295, 488.408, 52847.707 25/05/27,03:42:46,02,09,1, 11.9,1,1, 11.126, 10493.298, 488.437, 52847.734 25/05/27,03:42:46,03,09,1, 11.9,1,1, 11.126, 10493.324, 488.446, 52847.747 25/05/27,03:42:46,04,09,1, 11.9,1,1, 11.126, 10493.347, 488.433, 52847.723 25/05/27,03:42:46,05,09,1, 11.9,1,1, 11.126, 10493.318, 488.444, 52847.723 25/05/27,03:42:46,06,09,1, 11.9,1,1, 11.126, 10493.326, 488.440, 52847.646 25/05/27,03:42:46,07,09,1, 11.9,1,1, 11.126, 10493.346, 488.439, 52847.712 25/05/27,03:42:46,08,09,1, 11.9,1,1, 11.126, 10493.334, 488.450, 52847.755 25/05/27,03:42:46,09,09,1, 11.9,1,1, 11.126, 10493.380, 488.449, 52847.752 25/05/27,03:42:46,10,09,1, 11.9,1,1, 11.126, 10493.390, 488.432, 52847.718 25/05/27,03:42:46,11,09,1, 11.9,1,1, 11.126, 10493.365, 488.434, 52847.733 25/05/27,03:42:46,12,09,1, 11.9,1,1, 11.126, 10493.393, 488.437, 52847.736 25/05/27,03:42:46,13,09,1, 11.9,1,1, 11.126, 10493.409, 488.429, 52847.723 25/05/27,03:42:46,14,09,1, 11.9,1,1, 11.126, 10493.387, 488.440, 52847.693 25/05/27,03:42:46,15,09,1, 11.9,1,1, 11.126, 10493.431, 488.423, 52847.749 25/05/27,03:42:46,16,09,1, 11.9,1,1, 11.126, 10493.431, 488.423, 52847.749 25/05/27,03:42:46,17,09,1, 11.9,1,1, 11.126, 10493.452, 488.430, 52847.660 25/05/27,03:42:46,18,09,1, 11.9,1,1, 11.126, 10493.455, 488.441, 52847.789 25/05/27,03:42:46,19,09,1, 11.9,1,1, 11.126, 10493.437, 488.441, 52847.773 25/05/27,03:42:47,00,09,1, 11.9,1,1, 11.124, 10493.431, 488.441, 52847.773 25/05/27,03:42:47,01,09,1, 11.9,1,1, 11.124, 10493.481, 488.432, 52847.767 25/05/27,03:42:47,02,09,1, 11.9,1,1, 11.124, 10493.474, 488.430, 52847.727 25/05/27,03:42:47,03,09,1, 11.9,1,1, 11.124, 10493.513, 488.424, 52847.721 25/05/27,03:42:47,04,09,1, 11.9,1,1, 11.124, 10493.499, 488.441, 52847.738 25/05/27,03:42:47,05,09,1, 11.9,1,1, 11.124, 10493.533, 488.418, 52847.698 25/05/27,03:42:47,06,09,1, 11.9,1,1, 11.124, 10493.538, 488.408, 52847.686 25/05/27,03:42:47,07,09,1, 11.9,1,1, 11.124, 10493.553, 488.429, 52847.730 25/05/27,03:42:47,08,09,1, 11.9,1,1, 11.124, 10493.566, 488.427, 52847.731 25/05/27,03:42:47,09,09,1, 11.9,1,1, 11.124, 10493.575, 488.410, 52847.716 25/05/27,03:42:47,10,09,1, 11.9,1,1, 11.124, 10493.578, 488.391, 52847.703 25/05/27,03:42:47,11,09,1, 11.9,1,1, 11.124, 10493.581, 488.413, 52847.759 25/05/27,03:42:47,12,09,1, 11.9,1,1, 11.124, 10493.572, 488.407, 52847.689 25/05/27,03:42:47,13,09,1, 11.9,1,1, 11.124, 10493.597, 488.393, 52847.780 25/05/27,03:42:47,14,09,1, 11.9,1,1, 11.124, 10493.614, 488.390, 52847.680 25/05/27,03:42:47,15,09,1, 11.9,1,1, 11.124, 10493.622, 488.397, 52847.756 25/05/27,03:42:47,16,09,1, 11.9,1,1, 11.124, 10493.659, 488.379, 52847.654 25/05/27,03:42:47,17,09,1, 11.9,1,1, 11.124, 10493.643, 488.399, 52847.837 25/05/27,03:42:47,18,09,1, 11.9,1,1, 11.124, 10493.651, 488.391, 52847.758 25/05/27,03:42:47,19,09,1, 11.9,1,1, 11.124, 10493.678, 488.401, 52847.689 25/05/27,03:42:48,00,09,1, 12.0,1,1, 11.125, 10493.673, 488.401, 52847.689 25/05/27,03:42:48,01,09,1, 12.0,1,1, 11.125, 10493.676, 488.403, 52847.802 25/05/27,03:42:48,02,09,1, 12.0,1,1, 11.125, 10493.678, 488.387, 52847.696 25/05/27,03:42:48,03,09,1, 12.0,1,1, 11.125, 10493.708, 488.421, 52847.730 25/05/27,03:42:48,04,09,1, 12.0,1,1, 11.125, 10493.722, 488.399, 52847.781 25/05/27,03:42:48,05,09,1, 12.0,1,1, 11.125, 10493.702, 488.391, 52847.726 25/05/27,03:42:48,06,09,1, 12.0,1,1, 11.125, 10493.760, 488.390, 52847.774 25/05/27,03:42:48,07,09,1, 12.0,1,1, 11.125, 10493.741, 488.386, 52847.719 25/05/27,03:42:48,08,09,1, 12.0,1,1, 11.125, 10493.748, 488.388, 52847.735 25/05/27,03:42:48,09,09,1, 12.0,1,1, 11.125, 10493.790, 488.371, 52847.845 25/05/27,03:42:48,10,09,1, 12.0,1,1, 11.125, 10493.780, 488.389, 52847.726 25/05/27,03:42:48,11,09,1, 12.0,1,1, 11.125, 10493.796, 488.377, 52847.775 25/05/27,03:42:48,12,09,1, 12.0,1,1, 11.125, 10493.807, 488.375, 52847.740 25/05/27,03:42:48,13,09,1, 12.0,1,1, 11.125, 10493.817, 488.359, 52847.754 25/05/27,03:42:48,14,09,1, 12.0,1,1, 11.125, 10493.827, 488.372, 52847.757 25/05/27,03:42:48,15,09,1, 12.0,1,1, 11.125, 10493.831, 488.355, 52847.726 25/05/27,03:42:48,16,09,1, 12.0,1,1, 11.125, 10493.837, 488.370, 52847.734 25/05/27,03:42:48,17,09,1, 12.0,1,1, 11.125, 10493.822, 488.350, 52847.729 25/05/27,03:42:48,18,09,1, 12.0,1,1, 11.125, 10493.868, 488.361, 52847.724 25/05/27,03:42:48,19,09,1, 12.0,1,1, 11.125, 10493.864, 488.355, 52847.674 25/05/27,03:42:49,00,09,1, 11.9,1,1, 11.126, 10493.857, 488.355, 52847.674 25/05/27,03:42:49,01,09,1, 11.9,1,1, 11.126, 10493.908, 488.354, 52847.735 25/05/27,03:42:49,02,09,1, 11.9,1,1, 11.126, 10493.903, 488.357, 52847.717 25/05/27,03:42:49,03,09,1, 11.9,1,1, 11.126, 10493.904, 488.342, 52847.740 25/05/27,03:42:49,04,09,1, 11.9,1,1, 11.126, 10493.912, 488.325, 52847.732 25/05/27,03:42:49,05,09,1, 11.9,1,1, 11.126, 10493.941, 488.350, 52847.719 25/05/27,03:42:49,06,09,1, 11.9,1,1, 11.126, 10493.938, 488.354, 52847.756 25/05/27,03:42:49,07,09,1, 11.9,1,1, 11.126, 10493.955, 488.351, 52847.745 25/05/27,03:42:49,08,09,1, 11.9,1,1, 11.126, 10493.968, 488.340, 52847.713 25/05/27,03:42:49,09,09,1, 11.9,1,1, 11.126, 10493.966, 488.334, 52847.766 25/05/27,03:42:49,10,09,1, 11.9,1,1, 11.126, 10493.978, 488.355, 52847.763 25/05/27,03:42:49,11,09,1, 11.9,1,1, 11.126, 10494.025, 488.339, 52847.740 25/05/27,03:42:49,12,09,1, 11.9,1,1, 11.126, 10494.006, 488.308, 52847.766 25/05/27,03:42:49,13,09,1, 11.9,1,1, 11.126, 10494.013, 488.326, 52847.750 25/05/27,03:42:49,14,09,1, 11.9,1,1, 11.126, 10494.046, 488.335, 52847.713 25/05/27,03:42:49,15,09,1, 11.9,1,1, 11.126, 10494.051, 488.322, 52847.736 25/05/27,03:42:49,16,09,1, 11.9,1,1, 11.126, 10494.075, 488.309, 52847.734 25/05/27,03:42:49,17,09,1, 11.9,1,1, 11.126, 10494.072, 488.315, 52847.808 25/05/27,03:42:49,18,09,1, 11.9,1,1, 11.126, 10494.067, 488.314, 52847.708 25/05/27,03:42:49,19,09,1, 11.9,1,1, 11.126, 10494.083, 488.309, 52847.754 25/05/27,03:42:50,00,09,1, 11.9,1,1, 11.125, 10494.082, 488.309, 52847.754 25/05/27,03:42:50,01,09,1, 11.9,1,1, 11.125, 10494.124, 488.334, 52847.727 25/05/27,03:42:50,02,09,1, 11.9,1,1, 11.125, 10494.143, 488.322, 52847.714 25/05/27,03:42:50,03,09,1, 11.9,1,1, 11.125, 10494.143, 488.297, 52847.748 25/05/27,03:42:50,04,09,1, 11.9,1,1, 11.125, 10494.139, 488.314, 52847.729 25/05/27,03:42:50,05,09,1, 11.9,1,1, 11.125, 10494.147, 488.287, 52847.817 25/05/27,03:42:50,06,09,1, 11.9,1,1, 11.125, 10494.165, 488.311, 52847.700 25/05/27,03:42:50,07,09,1, 11.9,1,1, 11.125, 10494.190, 488.289, 52847.750 25/05/27,03:42:50,08,09,1, 11.9,1,1, 11.125, 10494.189, 488.268, 52847.772 25/05/27,03:42:50,09,09,1, 11.9,1,1, 11.125, 10494.185, 488.269, 52847.764 25/05/27,03:42:50,10,09,1, 11.9,1,1, 11.125, 10494.206, 488.287, 52847.691 25/05/27,03:42:50,11,09,1, 11.9,1,1, 11.125, 10494.236, 488.281, 52847.777 25/05/27,03:42:50,12,09,1, 11.9,1,1, 11.125, 10494.230, 488.282, 52847.769 25/05/27,03:42:50,13,09,1, 11.9,1,1, 11.125, 10494.239, 488.280, 52847.757 25/05/27,03:42:50,14,09,1, 11.9,1,1, 11.125, 10494.267, 488.269, 52847.697 25/05/27,03:42:50,15,09,1, 11.9,1,1, 11.125, 10494.267, 488.267, 52847.649 25/05/27,03:42:50,16,09,1, 11.9,1,1, 11.125, 10494.268, 488.259, 52847.657 25/05/27,03:42:50,17,09,1, 11.9,1,1, 11.125, 10494.300, 488.257, 52847.651 25/05/27,03:42:50,18,09,1, 11.9,1,1, 11.125, 10494.303, 488.245, 52847.729 25/05/27,03:42:50,19,09,1, 11.9,1,1, 11.125, 10494.304, 488.267, 52847.625 25/05/27,03:42:51,00,08,1, 12.0,1,1, 11.124, 10494.299, 488.267, 52847.625 25/05/27,03:42:51,01,08,1, 12.0,1,1, 11.124, 10494.352, 488.247, 52847.761 25/05/27,03:42:51,02,08,1, 12.0,1,1, 11.124, 10494.301, 488.272, 52847.578 25/05/27,03:42:51,03,08,1, 12.0,1,1, 11.124, 10494.293, 488.259, 52847.860 25/05/27,03:42:51,04,08,1, 12.0,1,1, 11.124, 10494.360, 488.257, 52847.754 25/05/27,03:42:51,05,08,1, 12.0,1,1, 11.124, 10494.372, 488.265, 52847.757 25/05/27,03:42:51,06,08,1, 12.0,1,1, 11.124, 10494.367, 488.253, 52847.704 25/05/27,03:42:51,07,08,1, 12.0,1,1, 11.124, 10494.378, 488.259, 52847.687 25/05/27,03:42:51,08,08,1, 12.0,1,1, 11.124, 10494.381, 488.255, 52847.706 25/05/27,03:42:51,09,08,1, 12.0,1,1, 11.124, 10494.389, 488.232, 52847.684 25/05/27,03:42:51,10,08,1, 12.0,1,1, 11.124, 10494.385, 488.254, 52847.639 25/05/27,03:42:51,11,08,1, 12.0,1,1, 11.124, 10494.424, 488.249, 52847.698 25/05/27,03:42:51,12,08,1, 12.0,1,1, 11.124, 10494.408, 488.228, 52847.696 25/05/27,03:42:51,13,08,1, 12.0,1,1, 11.124, 10494.442, 488.231, 52847.704 25/05/27,03:42:51,14,08,1, 12.0,1,1, 11.124, 10494.454, 488.220, 52847.702 25/05/27,03:42:51,15,08,1, 12.0,1,1, 11.124, 10494.481, 488.229, 52847.686 25/05/27,03:42:51,16,08,1, 12.0,1,1, 11.124, 10494.477, 488.197, 52847.768 25/05/27,03:42:51,17,08,1, 12.0,1,1, 11.124, 10494.493, 488.237, 52847.701 25/05/27,03:42:51,18,08,1, 12.0,1,1, 11.124, 10494.472, 488.209, 52847.670 25/05/27,03:42:51,19,08,1, 12.0,1,1, 11.124, 10494.507, 488.215, 52847.582 25/05/27,03:42:52,00,08,1, 11.9,1,1, 11.124, 10494.499, 488.215, 52847.582 25/05/27,03:42:52,01,08,1, 11.9,1,1, 11.124, 10494.509, 488.217, 52847.689 25/05/27,03:42:52,02,08,1, 11.9,1,1, 11.124, 10494.529, 488.225, 52847.694 25/05/27,03:42:52,03,08,1, 11.9,1,1, 11.124, 10494.504, 488.207, 52847.647 25/05/27,03:42:52,04,08,1, 11.9,1,1, 11.124, 10494.532, 488.202, 52847.711 25/05/27,03:42:52,05,08,1, 11.9,1,1, 11.124, 10494.560, 488.215, 52847.694 25/05/27,03:42:52,06,08,1, 11.9,1,1, 11.124, 10494.551, 488.194, 52847.684 25/05/27,03:42:52,07,08,1, 11.9,1,1, 11.124, 10494.573, 488.201, 52847.696 25/05/27,03:42:52,08,08,1, 11.9,1,1, 11.124, 10494.562, 488.210, 52847.674 25/05/27,03:42:52,09,08,1, 11.9,1,1, 11.124, 10494.585, 488.181, 52847.659 25/05/27,03:42:52,10,08,1, 11.9,1,1, 11.124, 10494.569, 488.175, 52847.652 25/05/27,03:42:52,11,08,1, 11.9,1,1, 11.124, 10494.583, 488.172, 52847.677 25/05/27,03:42:52,12,08,1, 11.9,1,1, 11.124, 10494.626, 488.180, 52847.676 25/05/27,03:42:52,13,08,1, 11.9,1,1, 11.124, 10494.599, 488.160, 52847.667 25/05/27,03:42:52,14,08,1, 11.9,1,1, 11.124, 10494.616, 488.165, 52847.628 25/05/27,03:42:52,15,08,1, 11.9,1,1, 11.124, 10494.618, 488.158, 52847.630 25/05/27,03:42:52,16,08,1, 11.9,1,1, 11.124, 10494.666, 488.170, 52847.523 25/05/27,03:42:52,17,08,1, 11.9,1,1, 11.124, 10494.680, 488.158, 52847.607 25/05/27,03:42:52,18,08,1, 11.9,1,1, 11.124, 10494.669, 488.166, 52847.632 25/05/27,03:42:52,19,08,1, 11.9,1,1, 11.124, 10494.673, 488.157, 52847.642 25/05/27,03:42:53,00,08,1, 11.9,1,1, 11.124, 10494.666, 488.157, 52847.642 25/05/27,03:42:53,01,08,1, 11.9,1,1, 11.124, 10494.674, 488.170, 52847.607 25/05/27,03:42:53,02,08,1, 11.9,1,1, 11.124, 10494.687, 488.149, 52847.708 25/05/27,03:42:53,03,08,1, 11.9,1,1, 11.124, 10494.710, 488.177, 52847.704 25/05/27,03:42:53,04,08,1, 11.9,1,1, 11.124, 10494.718, 488.145, 52847.668 25/05/27,03:42:53,05,08,1, 11.9,1,1, 11.124, 10494.717, 488.128, 52847.595 25/05/27,03:42:53,06,08,1, 11.9,1,1, 11.124, 10494.739, 488.145, 52847.623 25/05/27,03:42:53,07,08,1, 11.9,1,1, 11.124, 10494.726, 488.146, 52847.583 25/05/27,03:42:53,08,08,1, 11.9,1,1, 11.124, 10494.741, 488.139, 52847.652 25/05/27,03:42:53,09,08,1, 11.9,1,1, 11.124, 10494.758, 488.123, 52847.663 25/05/27,03:42:53,10,08,1, 11.9,1,1, 11.124, 10494.739, 488.151, 52847.707 25/05/27,03:42:53,11,08,1, 11.9,1,1, 11.124, 10494.765, 488.115, 52847.643 25/05/27,03:42:53,12,08,1, 11.9,1,1, 11.124, 10494.774, 488.100, 52847.594 25/05/27,03:42:53,13,08,1, 11.9,1,1, 11.124, 10494.766, 488.132, 52847.675 25/05/27,03:42:53,14,08,1, 11.9,1,1, 11.124, 10494.787, 488.099, 52847.658 25/05/27,03:42:53,15,08,1, 11.9,1,1, 11.124, 10494.779, 488.099, 52847.657 25/05/27,03:42:53,16,08,1, 11.9,1,1, 11.124, 10494.799, 488.110, 52847.626 25/05/27,03:42:53,17,08,1, 11.9,1,1, 11.124, 10494.807, 488.115, 52847.647 25/05/27,03:42:53,18,08,1, 11.9,1,1, 11.124, 10494.805, 488.114, 52847.668 25/05/27,03:42:53,19,08,1, 11.9,1,1, 11.124, 10494.814, 488.069, 52847.626 25/05/27,03:42:54,00,08,1, 11.9,1,1, 11.129, 10494.808, 488.069, 52847.626 25/05/27,03:42:54,01,08,1, 11.9,1,1, 11.129, 10494.853, 488.086, 52847.664 25/05/27,03:42:54,02,08,1, 11.9,1,1, 11.129, 10494.841, 488.090, 52847.673 25/05/27,03:42:54,03,08,1, 11.9,1,1, 11.129, 10494.839, 488.081, 52847.682 25/05/27,03:42:54,04,08,1, 11.9,1,1, 11.129, 10494.883, 488.066, 52847.680 25/05/27,03:42:54,05,08,1, 11.9,1,1, 11.129, 10494.819, 488.069, 52847.655 25/05/27,03:42:54,06,08,1, 11.9,1,1, 11.129, 10494.851, 488.093, 52847.668 25/05/27,03:42:54,07,08,1, 11.9,1,1, 11.129, 10494.864, 488.088, 52847.622 25/05/27,03:42:54,08,08,1, 11.9,1,1, 11.129, 10494.849, 488.072, 52847.606 25/05/27,03:42:54,09,08,1, 11.9,1,1, 11.129, 10494.888, 488.068, 52847.603 25/05/27,03:42:54,10,08,1, 11.9,1,1, 11.129, 10494.874, 488.075, 52847.725 25/05/27,03:42:54,11,08,1, 11.9,1,1, 11.129, 10494.884, 488.066, 52847.616 25/05/27,03:42:54,12,08,1, 11.9,1,1, 11.129, 10494.909, 488.059, 52847.546 25/05/27,03:42:54,13,08,1, 11.9,1,1, 11.129, 10494.901, 488.060, 52847.571 25/05/27,03:42:54,14,08,1, 11.9,1,1, 11.129, 10494.906, 488.059, 52847.593 25/05/27,03:42:54,15,08,1, 11.9,1,1, 11.129, 10494.898, 488.062, 52847.592 25/05/27,03:42:54,16,08,1, 11.9,1,1, 11.129, 10494.909, 488.052, 52847.617 25/05/27,03:42:54,17,08,1, 11.9,1,1, 11.129, 10494.914, 488.029, 52847.614 25/05/27,03:42:54,18,08,1, 11.9,1,1, 11.129, 10494.893, 488.029, 52847.653 25/05/27,03:42:54,19,08,1, 11.9,1,1, 11.129, 10494.943, 488.043, 52847.660 25/05/27,03:42:55,00,08,1, 11.9,1,1, 11.121, 10494.941, 488.043, 52847.660 25/05/27,03:42:55,01,08,1, 11.9,1,1, 11.121, 10494.909, 487.996, 52847.452 25/05/27,03:42:55,02,08,1, 11.9,1,1, 11.121, 10494.916, 488.041, 52847.740 25/05/27,03:42:55,03,08,1, 11.9,1,1, 11.121, 10494.937, 488.034, 52847.702 25/05/27,03:42:55,04,08,1, 11.9,1,1, 11.121, 10494.955, 488.019, 52847.681 25/05/27,03:42:55,05,08,1, 11.9,1,1, 11.121, 10494.958, 488.015, 52847.641 25/05/27,03:42:55,06,08,1, 11.9,1,1, 11.121, 10494.947, 488.019, 52847.599 25/05/27,03:42:55,07,08,1, 11.9,1,1, 11.121, 10494.955, 487.988, 52847.608 25/05/27,03:42:55,08,08,1, 11.9,1,1, 11.121, 10494.973, 487.998, 52847.581 25/05/27,03:42:55,09,08,1, 11.9,1,1, 11.121, 10494.976, 488.006, 52847.610 25/05/27,03:42:55,10,08,1, 11.9,1,1, 11.121, 10494.964, 487.990, 52847.650 25/05/27,03:42:55,11,08,1, 11.9,1,1, 11.121, 10494.969, 487.995, 52847.639 25/05/27,03:42:55,12,08,1, 11.9,1,1, 11.121, 10494.969, 487.957, 52847.583 25/05/27,03:42:55,13,08,1, 11.9,1,1, 11.121, 10494.988, 488.008, 52847.603 25/05/27,03:42:55,14,08,1, 11.9,1,1, 11.121, 10494.963, 487.991, 52847.637 25/05/27,03:42:55,15,08,1, 11.9,1,1, 11.121, 10494.997, 488.001, 52847.660 25/05/27,03:42:55,16,08,1, 11.9,1,1, 11.121, 10495.006, 488.006, 52847.614 25/05/27,03:42:55,17,08,1, 11.9,1,1, 11.121, 10494.996, 487.948, 52847.619 25/05/27,03:42:55,18,08,1, 11.9,1,1, 11.121, 10494.988, 487.976, 52847.652 25/05/27,03:42:55,19,08,1, 11.9,1,1, 11.121, 10494.994, 487.981, 52847.588 25/05/27,03:42:56,00,08,1, 11.9,1,1, 11.125, 10494.992, 487.981, 52847.588 25/05/27,03:42:56,01,08,1, 11.9,1,1, 11.125, 10494.993, 487.968, 52847.582 25/05/27,03:42:56,02,08,1, 11.9,1,1, 11.125, 10495.002, 487.960, 52847.665 25/05/27,03:42:56,03,08,1, 11.9,1,1, 11.125, 10494.993, 487.963, 52847.561 25/05/27,03:42:56,04,08,1, 11.9,1,1, 11.125, 10495.026, 487.946, 52847.553 25/05/27,03:42:56,05,08,1, 11.9,1,1, 11.125, 10495.001, 487.939, 52847.696 25/05/27,03:42:56,06,08,1, 11.9,1,1, 11.125, 10495.001, 487.944, 52847.642 25/05/27,03:42:56,07,08,1, 11.9,1,1, 11.125, 10495.020, 487.939, 52847.647 25/05/27,03:42:56,08,08,1, 11.9,1,1, 11.125, 10494.999, 487.948, 52847.607 25/05/27,03:42:56,09,08,1, 11.9,1,1, 11.125, 10495.036, 487.927, 52847.582 25/05/27,03:42:56,10,08,1, 11.9,1,1, 11.125, 10494.993, 487.897, 52847.591 25/05/27,03:42:56,11,08,1, 11.9,1,1, 11.125, 10495.054, 487.912, 52847.530 25/05/27,03:42:56,12,08,1, 11.9,1,1, 11.125, 10495.034, 487.923, 52847.641 25/05/27,03:42:56,13,08,1, 11.9,1,1, 11.125, 10495.027, 487.919, 52847.614 25/05/27,03:42:56,14,08,1, 11.9,1,1, 11.125, 10495.025, 487.904, 52847.528 25/05/27,03:42:56,15,08,1, 11.9,1,1, 11.125, 10495.041, 487.890, 52847.602 25/05/27,03:42:56,16,08,1, 11.9,1,1, 11.125, 10495.025, 487.905, 52847.587 25/05/27,03:42:56,17,08,1, 11.9,1,1, 11.125, 10495.034, 487.883, 52847.600 25/05/27,03:42:56,18,08,1, 11.9,1,1, 11.125, 10495.039, 487.891, 52847.589 25/05/27,03:42:56,19,08,1, 11.9,1,1, 11.125, 10495.041, 487.901, 52847.651 25/05/27,03:42:57,00,09,1, 12.0,1,1, 11.124, 10495.033, 487.901, 52847.651 25/05/27,03:42:57,01,09,1, 12.0,1,1, 11.124, 10495.041, 487.886, 52847.600 25/05/27,03:42:57,02,09,1, 12.0,1,1, 11.124, 10495.061, 487.910, 52847.811 25/05/27,03:42:57,03,09,1, 12.0,1,1, 11.124, 10495.072, 487.897, 52847.801 25/05/27,03:42:57,04,09,1, 12.0,1,1, 11.124, 10495.075, 487.906, 52847.812 25/05/27,03:42:57,05,09,1, 12.0,1,1, 11.124, 10495.078, 487.886, 52847.721 25/05/27,03:42:57,06,09,1, 12.0,1,1, 11.124, 10495.050, 487.906, 52847.773 25/05/27,03:42:57,07,09,1, 12.0,1,1, 11.124, 10495.077, 487.854, 52847.677 25/05/27,03:42:57,08,09,1, 12.0,1,1, 11.124, 10495.106, 487.850, 52847.692 25/05/27,03:42:57,09,09,1, 12.0,1,1, 11.124, 10495.055, 487.882, 52847.762 25/05/27,03:42:57,10,09,1, 12.0,1,1, 11.124, 10495.066, 487.861, 52847.752 25/05/27,03:42:57,11,09,1, 12.0,1,1, 11.124, 10495.091, 487.878, 52847.723 25/05/27,03:42:57,12,09,1, 12.0,1,1, 11.124, 10495.095, 487.831, 52847.717 25/05/27,03:42:57,13,09,1, 12.0,1,1, 11.124, 10495.088, 487.833, 52847.705 25/05/27,03:42:57,14,09,1, 12.0,1,1, 11.124, 10495.066, 487.834, 52847.712 25/05/27,03:42:57,15,09,1, 12.0,1,1, 11.124, 10495.085, 487.820, 52847.704 25/05/27,03:42:57,16,09,1, 12.0,1,1, 11.124, 10495.084, 487.843, 52847.735 25/05/27,03:42:57,17,09,1, 12.0,1,1, 11.124, 10495.096, 487.835, 52847.715 25/05/27,03:42:57,18,09,1, 12.0,1,1, 11.124, 10495.102, 487.800, 52847.756 25/05/27,03:42:57,19,09,1, 12.0,1,1, 11.124, 10495.097, 487.817, 52847.694 25/05/27,03:42:58,00,09,1, 12.0,1,1, 11.120, 10495.092, 487.817, 52847.694 25/05/27,03:42:58,01,09,1, 12.0,1,1, 11.120, 10495.103, 487.802, 52847.713 25/05/27,03:42:58,02,09,1, 12.0,1,1, 11.120, 10495.089, 487.801, 52847.672 25/05/27,03:42:58,03,09,1, 12.0,1,1, 11.120, 10495.116, 487.807, 52847.723 25/05/27,03:42:58,04,09,1, 12.0,1,1, 11.120, 10495.110, 487.797, 52847.764 25/05/27,03:42:58,05,09,1, 12.0,1,1, 11.120, 10495.113, 487.765, 52847.716 25/05/27,03:42:58,06,09,1, 12.0,1,1, 11.120, 10495.094, 487.779, 52847.738 25/05/27,03:42:58,07,09,1, 12.0,1,1, 11.120, 10495.109, 487.763, 52847.693 25/05/27,03:42:58,08,09,1, 12.0,1,1, 11.120, 10495.121, 487.757, 52847.698 25/05/27,03:42:58,09,09,1, 12.0,1,1, 11.120, 10495.117, 487.783, 52847.700 25/05/27,03:42:58,10,09,1, 12.0,1,1, 11.120, 10495.131, 487.769, 52847.748 25/05/27,03:42:58,11,09,1, 12.0,1,1, 11.120, 10495.120, 487.727, 52847.683 25/05/27,03:42:58,12,09,1, 12.0,1,1, 11.120, 10495.119, 487.727, 52847.705 25/05/27,03:42:58,13,09,1, 12.0,1,1, 11.120, 10495.141, 487.741, 52847.770 25/05/27,03:42:58,14,09,1, 12.0,1,1, 11.120, 10495.159, 487.734, 52847.761 25/05/27,03:42:58,15,09,1, 12.0,1,1, 11.120, 10495.139, 487.715, 52847.709 25/05/27,03:42:58,16,09,1, 12.0,1,1, 11.120, 10495.137, 487.713, 52847.773 25/05/27,03:42:58,17,09,1, 12.0,1,1, 11.120, 10495.150, 487.698, 52847.734 25/05/27,03:42:58,18,09,1, 12.0,1,1, 11.120, 10495.157, 487.710, 52847.688 25/05/27,03:42:58,19,09,1, 12.0,1,1, 11.120, 10495.137, 487.717, 52847.735 25/05/27,03:42:59,00,10,1, 11.9,1,1, 11.122, 10495.133, 487.717, 52847.735 25/05/27,03:42:59,01,10,1, 11.9,1,1, 11.122, 10495.130, 487.716, 52847.740 25/05/27,03:42:59,02,10,1, 11.9,1,1, 11.122, 10495.138, 487.688, 52847.699 25/05/27,03:42:59,03,10,1, 11.9,1,1, 11.122, 10495.143, 487.665, 52847.730 25/05/27,03:42:59,04,10,1, 11.9,1,1, 11.122, 10495.155, 487.683, 52847.748 25/05/27,03:42:59,05,10,1, 11.9,1,1, 11.122, 10495.150, 487.663, 52847.679 25/05/27,03:42:59,06,10,1, 11.9,1,1, 11.122, 10495.152, 487.656, 52847.842 25/05/27,03:42:59,07,10,1, 11.9,1,1, 11.122, 10495.143, 487.667, 52847.759 25/05/27,03:42:59,08,10,1, 11.9,1,1, 11.122, 10495.190, 487.643, 52847.767 25/05/27,03:42:59,09,10,1, 11.9,1,1, 11.122, 10495.141, 487.628, 52847.760 25/05/27,03:42:59,10,10,1, 11.9,1,1, 11.122, 10495.147, 487.642, 52847.742 25/05/27,03:42:59,11,10,1, 11.9,1,1, 11.122, 10495.167, 487.618, 52847.716 25/05/27,03:42:59,12,10,1, 11.9,1,1, 11.122, 10495.156, 487.634, 52847.703 25/05/27,03:42:59,13,10,1, 11.9,1,1, 11.122, 10495.176, 487.606, 52847.682 25/05/27,03:42:59,14,10,1, 11.9,1,1, 11.122, 10495.183, 487.597, 52847.695 25/05/27,03:42:59,15,10,1, 11.9,1,1, 11.122, 10495.149, 487.629, 52847.691 25/05/27,03:42:59,16,10,1, 11.9,1,1, 11.122, 10495.186, 487.604, 52847.689 25/05/27,03:42:59,17,10,1, 11.9,1,1, 11.122, 10495.154, 487.589, 52847.686 25/05/27,03:42:59,18,10,1, 11.9,1,1, 11.122, 10495.171, 487.574, 52847.704 25/05/27,03:42:59,19,10,1, 11.9,1,1, 11.122, 10495.153, 487.584, 52847.664 25/05/27,03:43:00,00,09,1, 11.9,1,1, 11.127, 10495.150, 487.584, 52847.664 25/05/27,03:43:00,01,09,1, 11.9,1,1, 11.127, 10495.166, 487.571, 52847.732 25/05/27,03:43:00,02,09,1, 11.9,1,1, 11.127, 10495.188, 487.526, 52847.537 25/05/27,03:43:00,03,09,1, 11.9,1,1, 11.127, 10495.201, 487.523, 52847.566 25/05/27,03:43:00,04,09,1, 11.9,1,1, 11.127, 10495.200, 487.536, 52847.524 25/05/27,03:43:00,05,09,1, 11.9,1,1, 11.127, 10495.196, 487.521, 52847.516 25/05/27,03:43:00,06,09,1, 11.9,1,1, 11.127, 10495.201, 487.524, 52847.532 25/05/27,03:43:00,07,09,1, 11.9,1,1, 11.127, 10495.175, 487.510, 52847.569 25/05/27,03:43:00,08,09,1, 11.9,1,1, 11.127, 10495.181, 487.473, 52847.464 25/05/27,03:43:00,09,09,1, 11.9,1,1, 11.127, 10495.197, 487.480, 52847.550 25/05/27,03:43:00,10,09,1, 11.9,1,1, 11.127, 10495.195, 487.462, 52847.501 25/05/27,03:43:00,11,09,1, 11.9,1,1, 11.127, 10495.203, 487.488, 52847.548 25/05/27,03:43:00,12,09,1, 11.9,1,1, 11.127, 10495.184, 487.472, 52847.467 25/05/27,03:43:00,13,09,1, 11.9,1,1, 11.127, 10495.200, 487.454, 52847.553 25/05/27,03:43:00,14,09,1, 11.9,1,1, 11.127, 10495.210, 487.435, 52847.567 25/05/27,03:43:00,15,09,1, 11.9,1,1, 11.127, 10495.219, 487.448, 52847.447 25/05/27,03:43:00,16,09,1, 11.9,1,1, 11.127, 10495.199, 487.438, 52847.555 25/05/27,03:43:00,17,09,1, 11.9,1,1, 11.127, 10495.196, 487.441, 52847.506 25/05/27,03:43:00,18,09,1, 11.9,1,1, 11.127, 10495.196, 487.420, 52847.515 25/05/27,03:43:00,19,09,1, 11.9,1,1, 11.127, 10495.219, 487.440, 52847.487 25/05/27,03:43:01,00,10,1, 12.0,1,1, 11.128, 10495.217, 487.440, 52847.487 25/05/27,03:43:01,01,10,1, 12.0,1,1, 11.128, 10495.209, 487.421, 52847.554 25/05/27,03:43:01,02,10,1, 12.0,1,1, 11.128, 10495.217, 487.411, 52847.557 25/05/27,03:43:01,03,10,1, 12.0,1,1, 11.128, 10495.183, 487.420, 52847.574 25/05/27,03:43:01,04,10,1, 12.0,1,1, 11.128, 10495.227, 487.405, 52847.492 25/05/27,03:43:01,05,10,1, 12.0,1,1, 11.128, 10495.238, 487.381, 52847.592 25/05/27,03:43:01,06,10,1, 12.0,1,1, 11.128, 10495.206, 487.398, 52847.507 25/05/27,03:43:01,07,10,1, 12.0,1,1, 11.128, 10495.229, 487.384, 52847.557 25/05/27,03:43:01,08,10,1, 12.0,1,1, 11.128, 10495.225, 487.378, 52847.519 25/05/27,03:43:01,09,10,1, 12.0,1,1, 11.128, 10495.235, 487.363, 52847.516 25/05/27,03:43:01,10,10,1, 12.0,1,1, 11.128, 10495.238, 487.353, 52847.551 25/05/27,03:43:01,11,10,1, 12.0,1,1, 11.128, 10495.242, 487.349, 52847.512 25/05/27,03:43:01,12,10,1, 12.0,1,1, 11.128, 10495.213, 487.349, 52847.493 25/05/27,03:43:01,13,10,1, 12.0,1,1, 11.128, 10495.236, 487.356, 52847.558 25/05/27,03:43:01,14,10,1, 12.0,1,1, 11.128, 10495.247, 487.330, 52847.533 25/05/27,03:43:01,15,10,1, 12.0,1,1, 11.128, 10495.276, 487.356, 52847.580 25/05/27,03:43:01,16,10,1, 12.0,1,1, 11.128, 10495.259, 487.309, 52847.568 25/05/27,03:43:01,17,10,1, 12.0,1,1, 11.128, 10495.254, 487.315, 52847.504 25/05/27,03:43:01,18,10,1, 12.0,1,1, 11.128, 10495.260, 487.310, 52847.481 25/05/27,03:43:01,19,10,1, 12.0,1,1, 11.128, 10495.265, 487.323, 52847.503 25/05/27,03:43:02,00,10,1, 12.0,1,1, 11.122, 10495.259, 487.323, 52847.503 25/05/27,03:43:02,01,10,1, 12.0,1,1, 11.122, 10495.287, 487.287, 52847.436 25/05/27,03:43:02,02,10,1, 12.0,1,1, 11.122, 10495.284, 487.297, 52847.419 25/05/27,03:43:02,03,10,1, 12.0,1,1, 11.122, 10495.284, 487.282, 52847.473 25/05/27,03:43:02,04,10,1, 12.0,1,1, 11.122, 10495.292, 487.250, 52847.503 25/05/27,03:43:02,05,10,1, 12.0,1,1, 11.122, 10495.285, 487.253, 52847.488 25/05/27,03:43:02,06,10,1, 12.0,1,1, 11.122, 10495.272, 487.232, 52847.522 25/05/27,03:43:02,07,10,1, 12.0,1,1, 11.122, 10495.288, 487.242, 52847.489 25/05/27,03:43:02,08,10,1, 12.0,1,1, 11.122, 10495.273, 487.235, 52847.487 25/05/27,03:43:02,09,10,1, 12.0,1,1, 11.122, 10495.298, 487.230, 52847.484 25/05/27,03:43:02,10,10,1, 12.0,1,1, 11.122, 10495.293, 487.208, 52847.508 25/05/27,03:43:02,11,10,1, 12.0,1,1, 11.122, 10495.281, 487.215, 52847.502 25/05/27,03:43:02,12,10,1, 12.0,1,1, 11.122, 10495.309, 487.204, 52847.467 25/05/27,03:43:02,13,10,1, 12.0,1,1, 11.122, 10495.304, 487.192, 52847.433 25/05/27,03:43:02,14,10,1, 12.0,1,1, 11.122, 10495.286, 487.195, 52847.478 25/05/27,03:43:02,15,10,1, 12.0,1,1, 11.122, 10495.295, 487.172, 52847.477 25/05/27,03:43:02,16,10,1, 12.0,1,1, 11.122, 10495.301, 487.163, 52847.471 25/05/27,03:43:02,17,10,1, 12.0,1,1, 11.122, 10495.319, 487.167, 52847.486 25/05/27,03:43:02,18,10,1, 12.0,1,1, 11.122, 10495.323, 487.169, 52847.472 25/05/27,03:43:02,19,10,1, 12.0,1,1, 11.122, 10495.334, 487.132, 52847.455 25/05/27,03:43:03,00,10,1, 12.0,1,1, 11.126, 10495.334, 487.132, 52847.455 25/05/27,03:43:03,01,10,1, 12.0,1,1, 11.126, 10495.320, 487.129, 52847.524 25/05/27,03:43:03,02,10,1, 12.0,1,1, 11.126, 10495.306, 487.126, 52847.457 25/05/27,03:43:03,03,10,1, 12.0,1,1, 11.126, 10495.328, 487.125, 52847.529 25/05/27,03:43:03,04,10,1, 12.0,1,1, 11.126, 10495.346, 487.120, 52847.413 25/05/27,03:43:03,05,10,1, 12.0,1,1, 11.126, 10495.322, 487.085, 52847.379 25/05/27,03:43:03,06,10,1, 12.0,1,1, 11.126, 10495.353, 487.082, 52847.397 25/05/27,03:43:03,07,10,1, 12.0,1,1, 11.126, 10495.344, 487.058, 52847.379 25/05/27,03:43:03,08,10,1, 12.0,1,1, 11.126, 10495.355, 487.049, 52847.430 25/05/27,03:43:03,09,10,1, 12.0,1,1, 11.126, 10495.356, 487.059, 52847.520 25/05/27,03:43:03,10,10,1, 12.0,1,1, 11.126, 10495.312, 487.082, 52847.652 25/05/27,03:43:03,11,10,1, 12.0,1,1, 11.126, 10495.356, 487.063, 52847.472 25/05/27,03:43:03,12,10,1, 12.0,1,1, 11.126, 10495.370, 487.047, 52847.466 25/05/27,03:43:03,13,10,1, 12.0,1,1, 11.126, 10495.349, 487.062, 52847.372 25/05/27,03:43:03,14,10,1, 12.0,1,1, 11.126, 10495.327, 487.027, 52847.401 25/05/27,03:43:03,15,10,1, 12.0,1,1, 11.126, 10495.371, 487.021, 52847.335 25/05/27,03:43:03,16,10,1, 12.0,1,1, 11.126, 10495.367, 487.008, 52847.439 25/05/27,03:43:03,17,10,1, 12.0,1,1, 11.126, 10495.380, 487.011, 52847.449 25/05/27,03:43:03,18,10,1, 12.0,1,1, 11.126, 10495.360, 486.995, 52847.400 25/05/27,03:43:03,19,10,1, 12.0,1,1, 11.126, 10495.380, 486.992, 52847.479 25/05/27,03:43:04,00,10,1, 11.9,1,1, 11.122, 10495.375, 486.992, 52847.479 25/05/27,03:43:04,01,10,1, 11.9,1,1, 11.122, 10495.385, 486.954, 52847.417 25/05/27,03:43:04,02,10,1, 11.9,1,1, 11.122, 10495.402, 486.956, 52847.453 25/05/27,03:43:04,03,10,1, 11.9,1,1, 11.122, 10495.391, 486.952, 52847.401 25/05/27,03:43:04,04,10,1, 11.9,1,1, 11.122, 10495.408, 486.927, 52847.378 25/05/27,03:43:04,05,10,1, 11.9,1,1, 11.122, 10495.404, 486.942, 52847.462 25/05/27,03:43:04,06,10,1, 11.9,1,1, 11.122, 10495.405, 486.934, 52847.345 25/05/27,03:43:04,07,10,1, 11.9,1,1, 11.122, 10495.429, 486.911, 52847.370 25/05/27,03:43:04,08,10,1, 11.9,1,1, 11.122, 10495.381, 486.916, 52847.421 25/05/27,03:43:04,09,10,1, 11.9,1,1, 11.122, 10495.409, 486.896, 52847.350 25/05/27,03:43:04,10,10,1, 11.9,1,1, 11.122, 10495.413, 486.899, 52847.390 25/05/27,03:43:04,11,10,1, 11.9,1,1, 11.122, 10495.405, 486.901, 52847.376 25/05/27,03:43:04,12,10,1, 11.9,1,1, 11.122, 10495.440, 486.886, 52847.422 25/05/27,03:43:04,13,10,1, 11.9,1,1, 11.122, 10495.431, 486.881, 52847.376 25/05/27,03:43:04,14,10,1, 11.9,1,1, 11.122, 10495.469, 486.878, 52847.382 25/05/27,03:43:04,15,10,1, 11.9,1,1, 11.122, 10495.432, 486.858, 52847.381 25/05/27,03:43:04,16,10,1, 11.9,1,1, 11.122, 10495.467, 486.851, 52847.382 25/05/27,03:43:04,17,10,1, 11.9,1,1, 11.122, 10495.463, 486.852, 52847.370 25/05/27,03:43:04,18,10,1, 11.9,1,1, 11.122, 10495.447, 486.842, 52847.416 25/05/27,03:43:04,19,10,1, 11.9,1,1, 11.122, 10495.487, 486.825, 52847.431 25/05/27,03:43:05,00,10,1, 11.9,1,1, 11.124, 10495.484, 486.825, 52847.431 25/05/27,03:43:05,01,10,1, 11.9,1,1, 11.124, 10495.444, 486.809, 52847.401 25/05/27,03:43:05,02,10,1, 11.9,1,1, 11.124, 10495.476, 486.781, 52847.355 25/05/27,03:43:05,03,10,1, 11.9,1,1, 11.124, 10495.483, 486.794, 52847.360 25/05/27,03:43:05,04,10,1, 11.9,1,1, 11.124, 10495.506, 486.801, 52847.414 25/05/27,03:43:05,05,10,1, 11.9,1,1, 11.124, 10495.487, 486.778, 52847.337 25/05/27,03:43:05,06,10,1, 11.9,1,1, 11.124, 10495.517, 486.778, 52847.369 25/05/27,03:43:05,07,10,1, 11.9,1,1, 11.124, 10495.505, 486.746, 52847.442 25/05/27,03:43:05,08,10,1, 11.9,1,1, 11.124, 10495.528, 486.753, 52847.353 25/05/27,03:43:05,09,10,1, 11.9,1,1, 11.124, 10495.512, 486.758, 52847.391 25/05/27,03:43:05,10,10,1, 11.9,1,1, 11.124, 10495.516, 486.750, 52847.450 25/05/27,03:43:05,11,10,1, 11.9,1,1, 11.124, 10495.513, 486.737, 52847.400 25/05/27,03:43:05,12,10,1, 11.9,1,1, 11.124, 10495.530, 486.711, 52847.395 25/05/27,03:43:05,13,10,1, 11.9,1,1, 11.124, 10495.513, 486.700, 52847.446 25/05/27,03:43:05,14,10,1, 11.9,1,1, 11.124, 10495.517, 486.706, 52847.383 25/05/27,03:43:05,15,10,1, 11.9,1,1, 11.124, 10495.522, 486.701, 52847.414 25/05/27,03:43:05,16,10,1, 11.9,1,1, 11.124, 10495.518, 486.693, 52847.401 25/05/27,03:43:05,17,10,1, 11.9,1,1, 11.124, 10495.521, 486.690, 52847.417 25/05/27,03:43:05,18,10,1, 11.9,1,1, 11.124, 10495.539, 486.663, 52847.407 25/05/27,03:43:05,19,10,1, 11.9,1,1, 11.124, 10495.560, 486.690, 52847.346 25/05/27,03:43:06,00,09,1, 11.8,1,1, 11.122, 10495.559, 486.690, 52847.346 25/05/27,03:43:06,01,09,1, 11.8,1,1, 11.122, 10495.543, 486.624, 52847.312 25/05/27,03:43:06,02,09,1, 11.8,1,1, 11.122, 10495.519, 486.626, 52847.271 25/05/27,03:43:06,03,09,1, 11.8,1,1, 11.122, 10495.565, 486.607, 52847.357 25/05/27,03:43:06,04,09,1, 11.8,1,1, 11.122, 10495.573, 486.642, 52847.383 25/05/27,03:43:06,05,09,1, 11.8,1,1, 11.122, 10495.569, 486.616, 52847.412 25/05/27,03:43:06,06,09,1, 11.8,1,1, 11.122, 10495.565, 486.605, 52847.437 25/05/27,03:43:06,07,09,1, 11.8,1,1, 11.122, 10495.579, 486.620, 52847.420 25/05/27,03:43:06,08,09,1, 11.8,1,1, 11.122, 10495.567, 486.616, 52847.340 25/05/27,03:43:06,09,09,1, 11.8,1,1, 11.122, 10495.618, 486.567, 52847.411 25/05/27,03:43:06,10,09,1, 11.8,1,1, 11.122, 10495.606, 486.587, 52847.328 25/05/27,03:43:06,11,09,1, 11.8,1,1, 11.122, 10495.605, 486.572, 52847.364 25/05/27,03:43:06,12,09,1, 11.8,1,1, 11.122, 10495.588, 486.554, 52847.323 25/05/27,03:43:06,13,09,1, 11.8,1,1, 11.122, 10495.599, 486.550, 52847.383 25/05/27,03:43:06,14,09,1, 11.8,1,1, 11.122, 10495.603, 486.560, 52847.388 25/05/27,03:43:06,15,09,1, 11.8,1,1, 11.122, 10495.610, 486.558, 52847.444 25/05/27,03:43:06,16,09,1, 11.8,1,1, 11.122, 10495.601, 486.548, 52847.406 25/05/27,03:43:06,17,09,1, 11.8,1,1, 11.122, 10495.609, 486.535, 52847.355 25/05/27,03:43:06,18,09,1, 11.8,1,1, 11.122, 10495.617, 486.532, 52847.392 25/05/27,03:43:06,19,09,1, 11.8,1,1, 11.122, 10495.603, 486.533, 52847.444 25/05/27,03:43:07,00,10,1, 11.9,1,1, 11.124, 10495.601, 486.533, 52847.444 25/05/27,03:43:07,01,10,1, 11.9,1,1, 11.124, 10495.595, 486.508, 52847.392 25/05/27,03:43:07,02,10,1, 11.9,1,1, 11.124, 10495.638, 486.503, 52847.308 25/05/27,03:43:07,03,10,1, 11.9,1,1, 11.124, 10495.618, 486.497, 52847.297 25/05/27,03:43:07,04,10,1, 11.9,1,1, 11.124, 10495.621, 486.490, 52847.403 25/05/27,03:43:07,05,10,1, 11.9,1,1, 11.124, 10495.637, 486.487, 52847.352 25/05/27,03:43:07,06,10,1, 11.9,1,1, 11.124, 10495.612, 486.462, 52847.373 25/05/27,03:43:07,07,10,1, 11.9,1,1, 11.124, 10495.666, 486.470, 52847.314 25/05/27,03:43:07,08,10,1, 11.9,1,1, 11.124, 10495.654, 486.466, 52847.331 25/05/27,03:43:07,09,10,1, 11.9,1,1, 11.124, 10495.651, 486.440, 52847.376 25/05/27,03:43:07,10,10,1, 11.9,1,1, 11.124, 10495.646, 486.421, 52847.322 25/05/27,03:43:07,11,10,1, 11.9,1,1, 11.124, 10495.662, 486.437, 52847.376 25/05/27,03:43:07,12,10,1, 11.9,1,1, 11.124, 10495.639, 486.432, 52847.406 25/05/27,03:43:07,13,10,1, 11.9,1,1, 11.124, 10495.663, 486.452, 52847.337 25/05/27,03:43:07,14,10,1, 11.9,1,1, 11.124, 10495.667, 486.413, 52847.324 25/05/27,03:43:07,15,10,1, 11.9,1,1, 11.124, 10495.654, 486.397, 52847.323 25/05/27,03:43:07,16,10,1, 11.9,1,1, 11.124, 10495.661, 486.404, 52847.366 25/05/27,03:43:07,17,10,1, 11.9,1,1, 11.124, 10495.664, 486.393, 52847.351 25/05/27,03:43:07,18,10,1, 11.9,1,1, 11.124, 10495.652, 486.388, 52847.390 25/05/27,03:43:07,19,10,1, 11.9,1,1, 11.124, 10495.655, 486.374, 52847.382 25/05/27,03:43:08,00,09,1, 12.0,1,1, 11.121, 10495.651, 486.374, 52847.382 25/05/27,03:43:08,01,09,1, 12.0,1,1, 11.121, 10495.670, 486.380, 52847.401 25/05/27,03:43:08,02,09,1, 12.0,1,1, 11.121, 10495.685, 486.371, 52847.342 25/05/27,03:43:08,03,09,1, 12.0,1,1, 11.121, 10495.716, 486.353, 52847.342 25/05/27,03:43:08,04,09,1, 12.0,1,1, 11.121, 10495.712, 486.365, 52847.344 25/05/27,03:43:08,05,09,1, 12.0,1,1, 11.121, 10495.700, 486.361, 52847.367 25/05/27,03:43:08,06,09,1, 12.0,1,1, 11.121, 10495.680, 486.365, 52847.436 25/05/27,03:43:08,07,09,1, 12.0,1,1, 11.121, 10495.676, 486.341, 52847.324 25/05/27,03:43:08,08,09,1, 12.0,1,1, 11.121, 10495.722, 486.353, 52847.357 25/05/27,03:43:08,09,09,1, 12.0,1,1, 11.121, 10495.715, 486.333, 52847.307 25/05/27,03:43:08,10,09,1, 12.0,1,1, 11.121, 10495.704, 486.321, 52847.333 25/05/27,03:43:08,11,09,1, 12.0,1,1, 11.121, 10495.698, 486.312, 52847.373 25/05/27,03:43:08,12,09,1, 12.0,1,1, 11.121, 10495.745, 486.303, 52847.336 25/05/27,03:43:08,13,09,1, 12.0,1,1, 11.121, 10495.730, 486.338, 52847.335 25/05/27,03:43:08,14,09,1, 12.0,1,1, 11.121, 10495.724, 486.293, 52847.342 25/05/27,03:43:08,15,09,1, 12.0,1,1, 11.121, 10495.726, 486.342, 52847.386 25/05/27,03:43:08,16,09,1, 12.0,1,1, 11.121, 10495.758, 486.295, 52847.313 25/05/27,03:43:08,17,09,1, 12.0,1,1, 11.121, 10495.751, 486.276, 52847.398 25/05/27,03:43:08,18,09,1, 12.0,1,1, 11.121, 10495.752, 486.284, 52847.343 25/05/27,03:43:08,19,09,1, 12.0,1,1, 11.121, 10495.738, 486.271, 52847.387 25/05/27,03:43:09,00,09,1, 11.8,1,1, 11.125, 10495.734, 486.271, 52847.387 25/05/27,03:43:09,01,09,1, 11.8,1,1, 11.125, 10495.752, 486.250, 52847.331 25/05/27,03:43:09,02,09,1, 11.8,1,1, 11.125, 10495.746, 486.243, 52847.340 25/05/27,03:43:09,03,09,1, 11.8,1,1, 11.125, 10495.761, 486.247, 52847.361 25/05/27,03:43:09,04,09,1, 11.8,1,1, 11.125, 10495.751, 486.211, 52847.330 25/05/27,03:43:09,05,09,1, 11.8,1,1, 11.125, 10495.762, 486.227, 52847.345 25/05/27,03:43:09,06,09,1, 11.8,1,1, 11.125, 10495.752, 486.236, 52847.380 25/05/27,03:43:09,07,09,1, 11.8,1,1, 11.125, 10495.761, 486.200, 52847.415 25/05/27,03:43:09,08,09,1, 11.8,1,1, 11.125, 10495.778, 486.212, 52847.405 25/05/27,03:43:09,09,09,1, 11.8,1,1, 11.125, 10495.775, 486.186, 52847.322 25/05/27,03:43:09,10,09,1, 11.8,1,1, 11.125, 10495.793, 486.217, 52847.415 25/05/27,03:43:09,11,09,1, 11.8,1,1, 11.125, 10495.794, 486.168, 52847.364 25/05/27,03:43:09,12,09,1, 11.8,1,1, 11.125, 10495.770, 486.188, 52847.380 25/05/27,03:43:09,13,09,1, 11.8,1,1, 11.125, 10495.808, 486.168, 52847.364 25/05/27,03:43:09,14,09,1, 11.8,1,1, 11.125, 10495.785, 486.163, 52847.385 25/05/27,03:43:09,15,09,1, 11.8,1,1, 11.125, 10495.791, 486.171, 52847.355 25/05/27,03:43:09,16,09,1, 11.8,1,1, 11.125, 10495.776, 486.176, 52847.369 25/05/27,03:43:09,17,09,1, 11.8,1,1, 11.125, 10495.816, 486.195, 52847.349 25/05/27,03:43:09,18,09,1, 11.8,1,1, 11.125, 10495.834, 486.174, 52847.353 25/05/27,03:43:09,19,09,1, 11.8,1,1, 11.125, 10495.806, 486.157, 52847.319 25/05/27,03:43:10,00,09,1, 11.9,1,1, 11.123, 10495.801, 486.157, 52847.319 25/05/27,03:43:10,01,09,1, 11.9,1,1, 11.123, 10495.805, 486.148, 52847.417 25/05/27,03:43:10,02,09,1, 11.9,1,1, 11.123, 10495.810, 486.156, 52847.285 25/05/27,03:43:10,03,09,1, 11.9,1,1, 11.123, 10495.813, 486.142, 52847.380 25/05/27,03:43:10,04,09,1, 11.9,1,1, 11.123, 10495.801, 486.130, 52847.367 25/05/27,03:43:10,05,09,1, 11.9,1,1, 11.123, 10495.818, 486.144, 52847.389 25/05/27,03:43:10,06,09,1, 11.9,1,1, 11.123, 10495.803, 486.128, 52847.338 25/05/27,03:43:10,07,09,1, 11.9,1,1, 11.123, 10495.817, 486.113, 52847.302 25/05/27,03:43:10,08,09,1, 11.9,1,1, 11.123, 10495.833, 486.112, 52847.333 25/05/27,03:43:10,09,09,1, 11.9,1,1, 11.123, 10495.814, 486.124, 52847.298 25/05/27,03:43:10,10,09,1, 11.9,1,1, 11.123, 10495.848, 486.100, 52847.350 25/05/27,03:43:10,11,09,1, 11.9,1,1, 11.123, 10495.844, 486.092, 52847.360 25/05/27,03:43:10,12,09,1, 11.9,1,1, 11.123, 10495.845, 486.070, 52847.350 25/05/27,03:43:10,13,09,1, 11.9,1,1, 11.123, 10495.814, 486.090, 52847.291 25/05/27,03:43:10,14,09,1, 11.9,1,1, 11.123, 10495.840, 486.075, 52847.339 25/05/27,03:43:10,15,09,1, 11.9,1,1, 11.123, 10495.834, 486.067, 52847.333 25/05/27,03:43:10,16,09,1, 11.9,1,1, 11.123, 10495.828, 486.059, 52847.340 25/05/27,03:43:10,17,09,1, 11.9,1,1, 11.123, 10495.854, 486.067, 52847.389 25/05/27,03:43:10,18,09,1, 11.9,1,1, 11.123, 10495.853, 486.025, 52847.316 25/05/27,03:43:10,19,09,1, 11.9,1,1, 11.123, 10495.835, 486.027, 52847.310 25/05/27,03:43:11,00,10,1, 11.9,1,1, 11.123, 10495.834, 486.027, 52847.310 25/05/27,03:43:11,01,10,1, 11.9,1,1, 11.123, 10495.850, 486.044, 52847.368 25/05/27,03:43:11,02,10,1, 11.9,1,1, 11.123, 10495.797, 486.033, 52847.398 25/05/27,03:43:11,03,10,1, 11.9,1,1, 11.123, 10495.874, 486.005, 52847.281 25/05/27,03:43:11,04,10,1, 11.9,1,1, 11.123, 10495.811, 486.047, 52847.416 25/05/27,03:43:11,05,10,1, 11.9,1,1, 11.123, 10495.822, 486.010, 52847.372 25/05/27,03:43:11,06,10,1, 11.9,1,1, 11.123, 10495.826, 485.995, 52847.333 25/05/27,03:43:11,07,10,1, 11.9,1,1, 11.123, 10495.835, 485.997, 52847.380 25/05/27,03:43:11,08,10,1, 11.9,1,1, 11.123, 10495.863, 485.990, 52847.319 25/05/27,03:43:11,09,10,1, 11.9,1,1, 11.123, 10495.840, 486.008, 52847.406 25/05/27,03:43:11,10,10,1, 11.9,1,1, 11.123, 10495.846, 485.988, 52847.313 25/05/27,03:43:11,11,10,1, 11.9,1,1, 11.123, 10495.869, 485.988, 52847.348 25/05/27,03:43:11,12,10,1, 11.9,1,1, 11.123, 10495.870, 485.956, 52847.410 25/05/27,03:43:11,13,10,1, 11.9,1,1, 11.123, 10495.849, 485.950, 52847.420 25/05/27,03:43:11,14,10,1, 11.9,1,1, 11.123, 10495.838, 485.957, 52847.417 25/05/27,03:43:11,15,10,1, 11.9,1,1, 11.123, 10495.855, 485.966, 52847.408 25/05/27,03:43:11,16,10,1, 11.9,1,1, 11.123, 10495.859, 485.930, 52847.399 25/05/27,03:43:11,17,10,1, 11.9,1,1, 11.123, 10495.868, 485.903, 52847.354 25/05/27,03:43:11,18,10,1, 11.9,1,1, 11.123, 10495.851, 485.910, 52847.321 25/05/27,03:43:11,19,10,1, 11.9,1,1, 11.123, 10495.860, 485.914, 52847.347 25/05/27,03:43:12,00,10,1, 11.9,1,1, 11.126, 10495.859, 485.914, 52847.347 25/05/27,03:43:12,01,10,1, 11.9,1,1, 11.126, 10495.863, 485.915, 52847.387 25/05/27,03:43:12,02,10,1, 11.9,1,1, 11.126, 10495.839, 485.906, 52847.340 25/05/27,03:43:12,03,10,1, 11.9,1,1, 11.126, 10495.863, 485.901, 52847.356 25/05/27,03:43:12,04,10,1, 11.9,1,1, 11.126, 10495.849, 485.902, 52847.408 25/05/27,03:43:12,05,10,1, 11.9,1,1, 11.126, 10495.875, 485.905, 52847.340 25/05/27,03:43:12,06,10,1, 11.9,1,1, 11.126, 10495.875, 485.895, 52847.392 25/05/27,03:43:12,07,10,1, 11.9,1,1, 11.126, 10495.851, 485.863, 52847.378 25/05/27,03:43:12,08,10,1, 11.9,1,1, 11.126, 10495.884, 485.864, 52847.326 25/05/27,03:43:12,09,10,1, 11.9,1,1, 11.126, 10495.878, 485.864, 52847.435 25/05/27,03:43:12,10,10,1, 11.9,1,1, 11.126, 10495.872, 485.853, 52847.369 25/05/27,03:43:12,11,10,1, 11.9,1,1, 11.126, 10495.879, 485.833, 52847.340 25/05/27,03:43:12,12,10,1, 11.9,1,1, 11.126, 10495.867, 485.855, 52847.420 25/05/27,03:43:12,13,10,1, 11.9,1,1, 11.126, 10495.870, 485.817, 52847.443 25/05/27,03:43:12,14,10,1, 11.9,1,1, 11.126, 10495.877, 485.805, 52847.316 25/05/27,03:43:12,15,10,1, 11.9,1,1, 11.126, 10495.867, 485.808, 52847.421 25/05/27,03:43:12,16,10,1, 11.9,1,1, 11.126, 10495.885, 485.810, 52847.333 25/05/27,03:43:12,17,10,1, 11.9,1,1, 11.126, 10495.877, 485.806, 52847.384 25/05/27,03:43:12,18,10,1, 11.9,1,1, 11.126, 10495.891, 485.780, 52847.333 25/05/27,03:43:12,19,10,1, 11.9,1,1, 11.126, 10495.866, 485.766, 52847.370 25/05/27,03:43:13,00,10,1, 11.9,1,1, 11.124, 10495.859, 485.766, 52847.370 25/05/27,03:43:13,01,10,1, 11.9,1,1, 11.124, 10495.889, 485.752, 52847.306 25/05/27,03:43:13,02,10,1, 11.9,1,1, 11.124, 10495.862, 485.753, 52847.400 25/05/27,03:43:13,03,10,1, 11.9,1,1, 11.124, 10495.848, 485.748, 52847.380 25/05/27,03:43:13,04,10,1, 11.9,1,1, 11.124, 10495.862, 485.757, 52847.441 25/05/27,03:43:13,05,10,1, 11.9,1,1, 11.124, 10495.899, 485.734, 52847.330 25/05/27,03:43:13,06,10,1, 11.9,1,1, 11.124, 10495.873, 485.728, 52847.340 25/05/27,03:43:13,07,10,1, 11.9,1,1, 11.124, 10495.836, 485.748, 52847.370 25/05/27,03:43:13,08,10,1, 11.9,1,1, 11.124, 10495.834, 485.716, 52847.414 25/05/27,03:43:13,09,10,1, 11.9,1,1, 11.124, 10495.859, 485.698, 52847.323 25/05/27,03:43:13,10,10,1, 11.9,1,1, 11.124, 10495.858, 485.720, 52847.330 25/05/27,03:43:13,11,10,1, 11.9,1,1, 11.124, 10495.869, 485.696, 52847.381 25/05/27,03:43:13,12,10,1, 11.9,1,1, 11.124, 10495.856, 485.694, 52847.374 25/05/27,03:43:13,13,10,1, 11.9,1,1, 11.124, 10495.839, 485.710, 52847.422 25/05/27,03:43:13,14,10,1, 11.9,1,1, 11.124, 10495.871, 485.681, 52847.408 25/05/27,03:43:13,15,10,1, 11.9,1,1, 11.124, 10495.839, 485.674, 52847.333 25/05/27,03:43:13,16,10,1, 11.9,1,1, 11.124, 10495.869, 485.679, 52847.328 25/05/27,03:43:13,17,10,1, 11.9,1,1, 11.124, 10495.843, 485.644, 52847.340 25/05/27,03:43:13,18,10,1, 11.9,1,1, 11.124, 10495.865, 485.640, 52847.353 25/05/27,03:43:13,19,10,1, 11.9,1,1, 11.124, 10495.853, 485.646, 52847.372 25/05/27,03:43:14,00,10,1, 11.9,1,1, 11.124, 10495.851, 485.646, 52847.372 25/05/27,03:43:14,01,10,1, 11.9,1,1, 11.124, 10495.864, 485.661, 52847.363 25/05/27,03:43:14,02,10,1, 11.9,1,1, 11.124, 10495.857, 485.632, 52847.337 25/05/27,03:43:14,03,10,1, 11.9,1,1, 11.124, 10495.871, 485.644, 52847.349 25/05/27,03:43:14,04,10,1, 11.9,1,1, 11.124, 10495.841, 485.625, 52847.346 25/05/27,03:43:14,05,10,1, 11.9,1,1, 11.124, 10495.857, 485.612, 52847.358 25/05/27,03:43:14,06,10,1, 11.9,1,1, 11.124, 10495.835, 485.608, 52847.402 25/05/27,03:43:14,07,10,1, 11.9,1,1, 11.124, 10495.871, 485.590, 52847.310 25/05/27,03:43:14,08,10,1, 11.9,1,1, 11.124, 10495.874, 485.589, 52847.349 25/05/27,03:43:14,09,10,1, 11.9,1,1, 11.124, 10495.873, 485.622, 52847.414 25/05/27,03:43:14,10,10,1, 11.9,1,1, 11.124, 10495.869, 485.604, 52847.324 25/05/27,03:43:14,11,10,1, 11.9,1,1, 11.124, 10495.850, 485.598, 52847.391 25/05/27,03:43:14,12,10,1, 11.9,1,1, 11.124, 10495.855, 485.605, 52847.383 25/05/27,03:43:14,13,10,1, 11.9,1,1, 11.124, 10495.868, 485.598, 52847.364 25/05/27,03:43:14,14,10,1, 11.9,1,1, 11.124, 10495.853, 485.614, 52847.357 25/05/27,03:43:14,15,10,1, 11.9,1,1, 11.124, 10495.880, 485.591, 52847.359 25/05/27,03:43:14,16,10,1, 11.9,1,1, 11.124, 10495.864, 485.599, 52847.342 25/05/27,03:43:14,17,10,1, 11.9,1,1, 11.124, 10495.860, 485.589, 52847.387 25/05/27,03:43:14,18,10,1, 11.9,1,1, 11.124, 10495.858, 485.574, 52847.428 25/05/27,03:43:14,19,10,1, 11.9,1,1, 11.124, 10495.879, 485.575, 52847.415 25/05/27,03:43:15,00,10,1, 11.9,1,1, 11.129, 10495.876, 485.575, 52847.415 25/05/27,03:43:15,01,10,1, 11.9,1,1, 11.129, 10495.879, 485.573, 52847.317 25/05/27,03:43:15,02,10,1, 11.9,1,1, 11.129, 10495.851, 485.561, 52847.393 25/05/27,03:43:15,03,10,1, 11.9,1,1, 11.129, 10495.875, 485.565, 52847.407 25/05/27,03:43:15,04,10,1, 11.9,1,1, 11.129, 10495.859, 485.545, 52847.350 25/05/27,03:43:15,05,10,1, 11.9,1,1, 11.129, 10495.838, 485.577, 52847.457 25/05/27,03:43:15,06,10,1, 11.9,1,1, 11.129, 10495.865, 485.553, 52847.391 25/05/27,03:43:15,07,10,1, 11.9,1,1, 11.129, 10495.860, 485.538, 52847.308 25/05/27,03:43:15,08,10,1, 11.9,1,1, 11.129, 10495.858, 485.553, 52847.368 25/05/27,03:43:15,09,10,1, 11.9,1,1, 11.129, 10495.877, 485.505, 52847.204 25/05/27,03:43:15,10,10,1, 11.9,1,1, 11.129, 10495.854, 485.521, 52847.372 25/05/27,03:43:15,11,10,1, 11.9,1,1, 11.129, 10495.879, 485.525, 52847.365 25/05/27,03:43:15,12,10,1, 11.9,1,1, 11.129, 10495.852, 485.521, 52847.358 25/05/27,03:43:15,13,10,1, 11.9,1,1, 11.129, 10495.867, 485.526, 52847.326 25/05/27,03:43:15,14,10,1, 11.9,1,1, 11.129, 10495.848, 485.523, 52847.393 25/05/27,03:43:15,15,10,1, 11.9,1,1, 11.129, 10495.921, 485.525, 52847.349 25/05/27,03:43:15,16,10,1, 11.9,1,1, 11.129, 10495.864, 485.518, 52847.336 25/05/27,03:43:15,17,10,1, 11.9,1,1, 11.129, 10495.892, 485.524, 52847.372 25/05/27,03:43:15,18,10,1, 11.9,1,1, 11.129, 10495.867, 485.512, 52847.402 25/05/27,03:43:15,19,10,1, 11.9,1,1, 11.129, 10495.910, 485.508, 52847.380 25/05/27,03:43:16,00,10,1, 11.9,1,1, 11.124, 10495.909, 485.508, 52847.380 25/05/27,03:43:16,01,10,1, 11.9,1,1, 11.124, 10495.894, 485.503, 52847.343 25/05/27,03:43:16,02,10,1, 11.9,1,1, 11.124, 10495.915, 485.493, 52847.315 25/05/27,03:43:16,03,10,1, 11.9,1,1, 11.124, 10495.876, 485.501, 52847.364 25/05/27,03:43:16,04,10,1, 11.9,1,1, 11.124, 10495.896, 485.515, 52847.400 25/05/27,03:43:16,05,10,1, 11.9,1,1, 11.124, 10495.903, 485.505, 52847.394 25/05/27,03:43:16,06,10,1, 11.9,1,1, 11.124, 10495.922, 485.506, 52847.412 25/05/27,03:43:16,07,10,1, 11.9,1,1, 11.124, 10495.895, 485.475, 52847.342 25/05/27,03:43:16,08,10,1, 11.9,1,1, 11.124, 10495.880, 485.506, 52847.420 25/05/27,03:43:16,09,10,1, 11.9,1,1, 11.124, 10495.894, 485.487, 52847.407 25/05/27,03:43:16,10,10,1, 11.9,1,1, 11.124, 10495.892, 485.468, 52847.438 25/05/27,03:43:16,11,10,1, 11.9,1,1, 11.124, 10495.888, 485.482, 52847.389 25/05/27,03:43:16,12,10,1, 11.9,1,1, 11.124, 10495.920, 485.472, 52847.414 25/05/27,03:43:16,13,10,1, 11.9,1,1, 11.124, 10495.929, 485.471, 52847.379 25/05/27,03:43:16,14,10,1, 11.9,1,1, 11.124, 10495.882, 485.474, 52847.396 25/05/27,03:43:16,15,10,1, 11.9,1,1, 11.124, 10495.894, 485.474, 52847.377 25/05/27,03:43:16,16,10,1, 11.9,1,1, 11.124, 10495.913, 485.445, 52847.400 25/05/27,03:43:16,17,10,1, 11.9,1,1, 11.124, 10495.927, 485.451, 52847.419 25/05/27,03:43:16,18,10,1, 11.9,1,1, 11.124, 10495.911, 485.453, 52847.341 25/05/27,03:43:16,19,10,1, 11.9,1,1, 11.124, 10495.907, 485.446, 52847.429 25/05/27,03:43:17,00,10,1, 12.0,1,1, 11.122, 10495.901, 485.446, 52847.429 25/05/27,03:43:17,01,10,1, 12.0,1,1, 11.122, 10495.929, 485.475, 52847.451 25/05/27,03:43:17,02,10,1, 12.0,1,1, 11.122, 10495.933, 485.446, 52847.421 25/05/27,03:43:17,03,10,1, 12.0,1,1, 11.122, 10495.963, 485.456, 52847.449 25/05/27,03:43:17,04,10,1, 12.0,1,1, 11.122, 10495.899, 485.440, 52847.439 25/05/27,03:43:17,05,10,1, 12.0,1,1, 11.122, 10495.919, 485.432, 52847.382 25/05/27,03:43:17,06,10,1, 12.0,1,1, 11.122, 10495.913, 485.444, 52847.437 25/05/27,03:43:17,07,10,1, 12.0,1,1, 11.122, 10495.938, 485.446, 52847.379 25/05/27,03:43:17,08,10,1, 12.0,1,1, 11.122, 10495.928, 485.441, 52847.391 25/05/27,03:43:17,09,10,1, 12.0,1,1, 11.122, 10495.935, 485.447, 52847.419 25/05/27,03:43:17,10,10,1, 12.0,1,1, 11.122, 10495.918, 485.408, 52847.358 25/05/27,03:43:17,11,10,1, 12.0,1,1, 11.122, 10495.948, 485.416, 52847.386 25/05/27,03:43:17,12,10,1, 12.0,1,1, 11.122, 10495.939, 485.430, 52847.437 25/05/27,03:43:17,13,10,1, 12.0,1,1, 11.122, 10495.933, 485.431, 52847.413 25/05/27,03:43:17,14,10,1, 12.0,1,1, 11.122, 10495.969, 485.410, 52847.401 25/05/27,03:43:17,15,10,1, 12.0,1,1, 11.122, 10495.934, 485.404, 52847.358 25/05/27,03:43:17,16,10,1, 12.0,1,1, 11.122, 10495.963, 485.431, 52847.405 25/05/27,03:43:17,17,10,1, 12.0,1,1, 11.122, 10495.972, 485.389, 52847.444 25/05/27,03:43:17,18,10,1, 12.0,1,1, 11.122, 10495.942, 485.418, 52847.403 25/05/27,03:43:17,19,10,1, 12.0,1,1, 11.122, 10495.968, 485.411, 52847.474 25/05/27,03:43:18,00,10,1, 12.0,1,1, 11.122, 10495.968, 485.411, 52847.474 25/05/27,03:43:18,01,10,1, 12.0,1,1, 11.122, 10495.963, 485.394, 52847.458 25/05/27,03:43:18,02,10,1, 12.0,1,1, 11.122, 10495.979, 485.378, 52847.441 25/05/27,03:43:18,03,10,1, 12.0,1,1, 11.122, 10495.971, 485.371, 52847.403 25/05/27,03:43:18,04,10,1, 12.0,1,1, 11.122, 10495.958, 485.363, 52847.364 25/05/27,03:43:18,05,10,1, 12.0,1,1, 11.122, 10495.958, 485.373, 52847.407 25/05/27,03:43:18,06,10,1, 12.0,1,1, 11.122, 10495.969, 485.363, 52847.434 25/05/27,03:43:18,07,10,1, 12.0,1,1, 11.122, 10495.948, 485.368, 52847.458 25/05/27,03:43:18,08,10,1, 12.0,1,1, 11.122, 10495.954, 485.373, 52847.436 25/05/27,03:43:18,09,10,1, 12.0,1,1, 11.122, 10495.977, 485.359, 52847.398 25/05/27,03:43:18,10,10,1, 12.0,1,1, 11.122, 10495.975, 485.357, 52847.430 25/05/27,03:43:18,11,10,1, 12.0,1,1, 11.122, 10495.974, 485.357, 52847.458 25/05/27,03:43:18,12,10,1, 12.0,1,1, 11.122, 10495.970, 485.371, 52847.469 25/05/27,03:43:18,13,10,1, 12.0,1,1, 11.122, 10495.990, 485.338, 52847.372 25/05/27,03:43:18,14,10,1, 12.0,1,1, 11.122, 10495.988, 485.322, 52847.383 25/05/27,03:43:18,15,10,1, 12.0,1,1, 11.122, 10495.969, 485.339, 52847.357 25/05/27,03:43:18,16,10,1, 12.0,1,1, 11.122, 10495.975, 485.342, 52847.400 25/05/27,03:43:18,17,10,1, 12.0,1,1, 11.122, 10495.984, 485.324, 52847.450 25/05/27,03:43:18,18,10,1, 12.0,1,1, 11.122, 10495.979, 485.348, 52847.429 25/05/27,03:43:18,19,10,1, 12.0,1,1, 11.122, 10496.023, 485.318, 52847.383 25/05/27,03:43:19,00,10,1, 11.9,1,1, 11.124, 10496.018, 485.318, 52847.383 25/05/27,03:43:19,01,10,1, 11.9,1,1, 11.124, 10495.988, 485.304, 52847.387 25/05/27,03:43:19,02,10,1, 11.9,1,1, 11.124, 10496.004, 485.307, 52847.395 25/05/27,03:43:19,03,10,1, 11.9,1,1, 11.124, 10496.008, 485.292, 52847.393 25/05/27,03:43:19,04,10,1, 11.9,1,1, 11.124, 10495.986, 485.269, 52847.342 25/05/27,03:43:19,05,10,1, 11.9,1,1, 11.124, 10495.985, 485.257, 52847.372 25/05/27,03:43:19,06,10,1, 11.9,1,1, 11.124, 10495.990, 485.238, 52847.380 25/05/27,03:43:19,07,10,1, 11.9,1,1, 11.124, 10495.958, 485.270, 52847.418 25/05/27,03:43:19,08,10,1, 11.9,1,1, 11.124, 10495.980, 485.263, 52847.355 25/05/27,03:43:19,09,10,1, 11.9,1,1, 11.124, 10496.004, 485.239, 52847.408 25/05/27,03:43:19,10,10,1, 11.9,1,1, 11.124, 10495.989, 485.266, 52847.441 25/05/27,03:43:19,11,10,1, 11.9,1,1, 11.124, 10495.989, 485.231, 52847.387 25/05/27,03:43:19,12,10,1, 11.9,1,1, 11.124, 10496.009, 485.212, 52847.429 25/05/27,03:43:19,13,10,1, 11.9,1,1, 11.124, 10496.003, 485.245, 52847.398 25/05/27,03:43:19,14,10,1, 11.9,1,1, 11.124, 10496.007, 485.226, 52847.390 25/05/27,03:43:19,15,10,1, 11.9,1,1, 11.124, 10495.998, 485.223, 52847.401 25/05/27,03:43:19,16,10,1, 11.9,1,1, 11.124, 10496.005, 485.199, 52847.408 25/05/27,03:43:19,17,10,1, 11.9,1,1, 11.124, 10496.015, 485.218, 52847.479 25/05/27,03:43:19,18,10,1, 11.9,1,1, 11.124, 10495.995, 485.205, 52847.412 25/05/27,03:43:19,19,10,1, 11.9,1,1, 11.124, 10496.021, 485.227, 52847.411 25/05/27,03:43:20,00,09,1, 11.9,1,1, 11.122, 10496.018, 485.227, 52847.411 25/05/27,03:43:20,01,09,1, 11.9,1,1, 11.122, 10496.004, 485.205, 52847.358 25/05/27,03:43:20,02,09,1, 11.9,1,1, 11.122, 10496.020, 485.226, 52847.421 25/05/27,03:43:20,03,09,1, 11.9,1,1, 11.122, 10496.011, 485.185, 52847.403 25/05/27,03:43:20,04,09,1, 11.9,1,1, 11.122, 10496.017, 485.204, 52847.375 25/05/27,03:43:20,05,09,1, 11.9,1,1, 11.122, 10496.042, 485.177, 52847.445 25/05/27,03:43:20,06,09,1, 11.9,1,1, 11.122, 10496.026, 485.158, 52847.361 25/05/27,03:43:20,07,09,1, 11.9,1,1, 11.122, 10496.050, 485.171, 52847.403 25/05/27,03:43:20,08,09,1, 11.9,1,1, 11.122, 10496.019, 485.171, 52847.417 25/05/27,03:43:20,09,09,1, 11.9,1,1, 11.122, 10496.011, 485.148, 52847.391 25/05/27,03:43:20,10,09,1, 11.9,1,1, 11.122, 10496.028, 485.156, 52847.412 25/05/27,03:43:20,11,09,1, 11.9,1,1, 11.122, 10496.031, 485.151, 52847.422 25/05/27,03:43:20,12,09,1, 11.9,1,1, 11.122, 10496.052, 485.152, 52847.411 25/05/27,03:43:20,13,09,1, 11.9,1,1, 11.122, 10496.033, 485.141, 52847.440 25/05/27,03:43:20,14,09,1, 11.9,1,1, 11.122, 10496.015, 485.146, 52847.417 25/05/27,03:43:20,15,09,1, 11.9,1,1, 11.122, 10496.020, 485.124, 52847.425 25/05/27,03:43:20,16,09,1, 11.9,1,1, 11.122, 10496.032, 485.126, 52847.374 25/05/27,03:43:20,17,09,1, 11.9,1,1, 11.122, 10496.034, 485.115, 52847.389 25/05/27,03:43:20,18,09,1, 11.9,1,1, 11.122, 10496.043, 485.132, 52847.416 25/05/27,03:43:20,19,09,1, 11.9,1,1, 11.122, 10496.023, 485.126, 52847.416 25/05/27,03:43:21,00,10,1, 12.0,1,1, 11.125, 10496.018, 485.126, 52847.416 25/05/27,03:43:21,01,10,1, 12.0,1,1, 11.125, 10496.031, 485.123, 52847.434 25/05/27,03:43:21,02,10,1, 12.0,1,1, 11.125, 10496.046, 485.095, 52847.354 25/05/27,03:43:21,03,10,1, 12.0,1,1, 11.125, 10496.044, 485.104, 52847.373 25/05/27,03:43:21,04,10,1, 12.0,1,1, 11.125, 10496.003, 485.073, 52847.415 25/05/27,03:43:21,05,10,1, 12.0,1,1, 11.125, 10496.049, 485.072, 52847.391 25/05/27,03:43:21,06,10,1, 12.0,1,1, 11.125, 10496.011, 485.096, 52847.567 25/05/27,03:43:21,07,10,1, 12.0,1,1, 11.125, 10496.015, 485.068, 52847.356 25/05/27,03:43:21,08,10,1, 12.0,1,1, 11.125, 10496.031, 485.099, 52847.361 25/05/27,03:43:21,09,10,1, 12.0,1,1, 11.125, 10496.050, 485.060, 52847.375 25/05/27,03:43:21,10,10,1, 12.0,1,1, 11.125, 10496.042, 485.090, 52847.417 25/05/27,03:43:21,11,10,1, 12.0,1,1, 11.125, 10496.042, 485.076, 52847.426 25/05/27,03:43:21,12,10,1, 12.0,1,1, 11.125, 10496.046, 485.064, 52847.433 25/05/27,03:43:21,13,10,1, 12.0,1,1, 11.125, 10496.031, 485.063, 52847.478 25/05/27,03:43:21,14,10,1, 12.0,1,1, 11.125, 10496.047, 485.043, 52847.426 25/05/27,03:43:21,15,10,1, 12.0,1,1, 11.125, 10496.036, 485.037, 52847.395 25/05/27,03:43:21,16,10,1, 12.0,1,1, 11.125, 10496.043, 485.049, 52847.380 25/05/27,03:43:21,17,10,1, 12.0,1,1, 11.125, 10496.016, 485.052, 52847.450 25/05/27,03:43:21,18,10,1, 12.0,1,1, 11.125, 10496.046, 485.067, 52847.444 25/05/27,03:43:21,19,10,1, 12.0,1,1, 11.125, 10496.023, 485.036, 52847.371 25/05/27,03:43:22,00,10,1, 12.0,1,1, 11.125, 10496.018, 485.036, 52847.371 25/05/27,03:43:22,01,10,1, 12.0,1,1, 11.125, 10496.027, 485.012, 52847.500 25/05/27,03:43:22,02,10,1, 12.0,1,1, 11.125, 10496.029, 485.025, 52847.516 25/05/27,03:43:22,03,10,1, 12.0,1,1, 11.125, 10496.040, 485.015, 52847.419 25/05/27,03:43:22,04,10,1, 12.0,1,1, 11.125, 10496.035, 485.014, 52847.428 25/05/27,03:43:22,05,10,1, 12.0,1,1, 11.125, 10496.031, 485.013, 52847.477 25/05/27,03:43:22,06,10,1, 12.0,1,1, 11.125, 10496.028, 484.986, 52847.477 25/05/27,03:43:22,07,10,1, 12.0,1,1, 11.125, 10496.066, 484.984, 52847.503 25/05/27,03:43:22,08,10,1, 12.0,1,1, 11.125, 10495.994, 484.986, 52847.461 25/05/27,03:43:22,09,10,1, 12.0,1,1, 11.125, 10496.055, 484.947, 52847.416 25/05/27,03:43:22,10,10,1, 12.0,1,1, 11.125, 10496.048, 484.943, 52847.445 25/05/27,03:43:22,11,10,1, 12.0,1,1, 11.125, 10496.036, 484.974, 52847.423 25/05/27,03:43:22,12,10,1, 12.0,1,1, 11.125, 10496.031, 484.965, 52847.440 25/05/27,03:43:22,13,10,1, 12.0,1,1, 11.125, 10496.010, 484.935, 52847.476 25/05/27,03:43:22,14,10,1, 12.0,1,1, 11.125, 10496.013, 484.965, 52847.493 25/05/27,03:43:22,15,10,1, 12.0,1,1, 11.125, 10496.041, 484.944, 52847.488 25/05/27,03:43:22,16,10,1, 12.0,1,1, 11.125, 10496.039, 484.926, 52847.402 25/05/27,03:43:22,17,10,1, 12.0,1,1, 11.125, 10496.022, 484.942, 52847.431 25/05/27,03:43:22,18,10,1, 12.0,1,1, 11.125, 10496.010, 484.930, 52847.399 25/05/27,03:43:22,19,10,1, 12.0,1,1, 11.125, 10496.033, 484.906, 52847.447 25/05/27,03:43:23,00,10,1, 11.9,1,1, 11.123, 10496.026, 484.906, 52847.447 25/05/27,03:43:23,01,10,1, 11.9,1,1, 11.123, 10496.022, 484.906, 52847.456 25/05/27,03:43:23,02,10,1, 11.9,1,1, 11.123, 10496.043, 484.911, 52847.446 25/05/27,03:43:23,03,10,1, 11.9,1,1, 11.123, 10496.059, 484.895, 52847.507 25/05/27,03:43:23,04,10,1, 11.9,1,1, 11.123, 10496.043, 484.901, 52847.481 25/05/27,03:43:23,05,10,1, 11.9,1,1, 11.123, 10496.023, 484.885, 52847.424 25/05/27,03:43:23,06,10,1, 11.9,1,1, 11.123, 10496.002, 484.875, 52847.442 25/05/27,03:43:23,07,10,1, 11.9,1,1, 11.123, 10495.996, 484.881, 52847.457 25/05/27,03:43:23,08,10,1, 11.9,1,1, 11.123, 10495.993, 484.863, 52847.468 25/05/27,03:43:23,09,10,1, 11.9,1,1, 11.123, 10496.025, 484.840, 52847.435 25/05/27,03:43:23,10,10,1, 11.9,1,1, 11.123, 10496.025, 484.838, 52847.468 25/05/27,03:43:23,11,10,1, 11.9,1,1, 11.123, 10496.018, 484.869, 52847.433 25/05/27,03:43:23,12,10,1, 11.9,1,1, 11.123, 10495.989, 484.856, 52847.496 25/05/27,03:43:23,13,10,1, 11.9,1,1, 11.123, 10496.008, 484.863, 52847.426 25/05/27,03:43:23,14,10,1, 11.9,1,1, 11.123, 10496.013, 484.854, 52847.491 25/05/27,03:43:23,15,10,1, 11.9,1,1, 11.123, 10496.011, 484.826, 52847.430 25/05/27,03:43:23,16,10,1, 11.9,1,1, 11.123, 10496.005, 484.822, 52847.465 25/05/27,03:43:23,17,10,1, 11.9,1,1, 11.123, 10496.008, 484.824, 52847.477 25/05/27,03:43:23,18,10,1, 11.9,1,1, 11.123, 10495.995, 484.800, 52847.440 25/05/27,03:43:23,19,10,1, 11.9,1,1, 11.123, 10496.002, 484.819, 52847.465 25/05/27,03:43:24,00,10,1, 12.0,1,1, 11.121, 10496.001, 484.819, 52847.465 25/05/27,03:43:24,01,10,1, 12.0,1,1, 11.121, 10495.957, 484.797, 52847.517 25/05/27,03:43:24,02,10,1, 12.0,1,1, 11.121, 10496.010, 484.794, 52847.462 25/05/27,03:43:24,03,10,1, 12.0,1,1, 11.121, 10495.993, 484.793, 52847.510 25/05/27,03:43:24,04,10,1, 12.0,1,1, 11.121, 10495.985, 484.770, 52847.412 25/05/27,03:43:24,05,10,1, 12.0,1,1, 11.121, 10495.992, 484.793, 52847.445 25/05/27,03:43:24,06,10,1, 12.0,1,1, 11.121, 10495.969, 484.765, 52847.414 25/05/27,03:43:24,07,10,1, 12.0,1,1, 11.121, 10495.992, 484.764, 52847.441 25/05/27,03:43:24,08,10,1, 12.0,1,1, 11.121, 10495.989, 484.777, 52847.453 25/05/27,03:43:24,09,10,1, 12.0,1,1, 11.121, 10495.994, 484.757, 52847.447 25/05/27,03:43:24,10,10,1, 12.0,1,1, 11.121, 10495.983, 484.748, 52847.416 25/05/27,03:43:24,11,10,1, 12.0,1,1, 11.121, 10495.987, 484.758, 52847.458 25/05/27,03:43:24,12,10,1, 12.0,1,1, 11.121, 10495.969, 484.762, 52847.400 25/05/27,03:43:24,13,10,1, 12.0,1,1, 11.121, 10495.966, 484.734, 52847.389 25/05/27,03:43:24,14,10,1, 12.0,1,1, 11.121, 10495.966, 484.749, 52847.458 25/05/27,03:43:24,15,10,1, 12.0,1,1, 11.121, 10495.970, 484.724, 52847.432 25/05/27,03:43:24,16,10,1, 12.0,1,1, 11.121, 10495.967, 484.718, 52847.428 25/05/27,03:43:24,17,10,1, 12.0,1,1, 11.121, 10495.955, 484.706, 52847.413 25/05/27,03:43:24,18,10,1, 12.0,1,1, 11.121, 10495.966, 484.711, 52847.435 25/05/27,03:43:24,19,10,1, 12.0,1,1, 11.121, 10495.944, 484.721, 52847.419 25/05/27,03:43:25,00,10,1, 11.9,1,1, 11.124, 10495.943, 484.721, 52847.419 25/05/27,03:43:25,01,10,1, 11.9,1,1, 11.124, 10495.954, 484.720, 52847.381 25/05/27,03:43:25,02,10,1, 11.9,1,1, 11.124, 10495.947, 484.680, 52847.467 25/05/27,03:43:25,03,10,1, 11.9,1,1, 11.124, 10495.938, 484.705, 52847.492 25/05/27,03:43:25,04,10,1, 11.9,1,1, 11.124, 10495.957, 484.711, 52847.449 25/05/27,03:43:25,05,10,1, 11.9,1,1, 11.124, 10495.958, 484.670, 52847.422 25/05/27,03:43:25,06,10,1, 11.9,1,1, 11.124, 10495.948, 484.679, 52847.514 25/05/27,03:43:25,07,10,1, 11.9,1,1, 11.124, 10495.906, 484.688, 52847.512 25/05/27,03:43:25,08,10,1, 11.9,1,1, 11.124, 10495.937, 484.671, 52847.459 25/05/27,03:43:25,09,10,1, 11.9,1,1, 11.124, 10495.946, 484.659, 52847.525 25/05/27,03:43:25,10,10,1, 11.9,1,1, 11.124, 10495.910, 484.641, 52847.518 25/05/27,03:43:25,11,10,1, 11.9,1,1, 11.124, 10495.929, 484.668, 52847.466 25/05/27,03:43:25,12,10,1, 11.9,1,1, 11.124, 10495.928, 484.655, 52847.460 25/05/27,03:43:25,13,10,1, 11.9,1,1, 11.124, 10495.919, 484.630, 52847.471 25/05/27,03:43:25,14,10,1, 11.9,1,1, 11.124, 10495.927, 484.644, 52847.452 25/05/27,03:43:25,15,10,1, 11.9,1,1, 11.124, 10495.941, 484.626, 52847.479 25/05/27,03:43:25,16,10,1, 11.9,1,1, 11.124, 10495.921, 484.631, 52847.513 25/05/27,03:43:25,17,10,1, 11.9,1,1, 11.124, 10495.889, 484.629, 52847.412 25/05/27,03:43:25,18,10,1, 11.9,1,1, 11.124, 10495.904, 484.606, 52847.409 25/05/27,03:43:25,19,10,1, 11.9,1,1, 11.124, 10495.903, 484.641, 52847.465 25/05/27,03:43:26,00,10,1, 11.9,1,1, 11.123, 10495.901, 484.641, 52847.465 25/05/27,03:43:26,01,10,1, 11.9,1,1, 11.123, 10495.897, 484.627, 52847.498 25/05/27,03:43:26,02,10,1, 11.9,1,1, 11.123, 10495.899, 484.615, 52847.475 25/05/27,03:43:26,03,10,1, 11.9,1,1, 11.123, 10495.887, 484.589, 52847.400 25/05/27,03:43:26,04,10,1, 11.9,1,1, 11.123, 10495.875, 484.594, 52847.519 25/05/27,03:43:26,05,10,1, 11.9,1,1, 11.123, 10495.869, 484.589, 52847.479 25/05/27,03:43:26,06,10,1, 11.9,1,1, 11.123, 10495.846, 484.550, 52847.454 25/05/27,03:43:26,07,10,1, 11.9,1,1, 11.123, 10495.851, 484.583, 52847.491 25/05/27,03:43:26,08,10,1, 11.9,1,1, 11.123, 10495.836, 484.576, 52847.473 25/05/27,03:43:26,09,10,1, 11.9,1,1, 11.123, 10495.838, 484.597, 52847.509 25/05/27,03:43:26,10,10,1, 11.9,1,1, 11.123, 10495.857, 484.563, 52847.452 25/05/27,03:43:26,11,10,1, 11.9,1,1, 11.123, 10495.839, 484.565, 52847.542 25/05/27,03:43:26,12,10,1, 11.9,1,1, 11.123, 10495.828, 484.560, 52847.433 25/05/27,03:43:26,13,10,1, 11.9,1,1, 11.123, 10495.819, 484.552, 52847.475 25/05/27,03:43:26,14,10,1, 11.9,1,1, 11.123, 10495.821, 484.541, 52847.436 25/05/27,03:43:26,15,10,1, 11.9,1,1, 11.123, 10495.809, 484.556, 52847.545 25/05/27,03:43:26,16,10,1, 11.9,1,1, 11.123, 10495.821, 484.565, 52847.489 25/05/27,03:43:26,17,10,1, 11.9,1,1, 11.123, 10495.805, 484.550, 52847.486 25/05/27,03:43:26,18,10,1, 11.9,1,1, 11.123, 10495.816, 484.542, 52847.468 25/05/27,03:43:26,19,10,1, 11.9,1,1, 11.123, 10495.772, 484.517, 52847.504 25/05/27,03:43:27,00,10,1, 11.9,1,1, 11.125, 10495.768, 484.517, 52847.504 25/05/27,03:43:27,01,10,1, 11.9,1,1, 11.125, 10495.807, 484.525, 52847.473 25/05/27,03:43:27,02,10,1, 11.9,1,1, 11.125, 10495.785, 484.526, 52847.560 25/05/27,03:43:27,03,10,1, 11.9,1,1, 11.125, 10495.768, 484.506, 52847.480 25/05/27,03:43:27,04,10,1, 11.9,1,1, 11.125, 10495.738, 484.512, 52847.472 25/05/27,03:43:27,05,10,1, 11.9,1,1, 11.125, 10495.753, 484.513, 52847.494 25/05/27,03:43:27,06,10,1, 11.9,1,1, 11.125, 10495.737, 484.498, 52847.482 25/05/27,03:43:27,07,10,1, 11.9,1,1, 11.125, 10495.737, 484.509, 52847.449 25/05/27,03:43:27,08,10,1, 11.9,1,1, 11.125, 10495.722, 484.496, 52847.456 25/05/27,03:43:27,09,10,1, 11.9,1,1, 11.125, 10495.720, 484.494, 52847.450 25/05/27,03:43:27,10,10,1, 11.9,1,1, 11.125, 10495.684, 484.511, 52847.464 25/05/27,03:43:27,11,10,1, 11.9,1,1, 11.125, 10495.679, 484.490, 52847.462 25/05/27,03:43:27,12,10,1, 11.9,1,1, 11.125, 10495.690, 484.463, 52847.467 25/05/27,03:43:27,13,10,1, 11.9,1,1, 11.125, 10495.703, 484.474, 52847.474 25/05/27,03:43:27,14,10,1, 11.9,1,1, 11.125, 10495.715, 484.467, 52847.502 25/05/27,03:43:27,15,10,1, 11.9,1,1, 11.125, 10495.689, 484.489, 52847.439 25/05/27,03:43:27,16,10,1, 11.9,1,1, 11.125, 10495.701, 484.495, 52847.532 25/05/27,03:43:27,17,10,1, 11.9,1,1, 11.125, 10495.680, 484.493, 52847.532 25/05/27,03:43:27,18,10,1, 11.9,1,1, 11.125, 10495.663, 484.466, 52847.491 25/05/27,03:43:27,19,10,1, 11.9,1,1, 11.125, 10495.679, 484.461, 52847.448 25/05/27,03:43:28,00,10,1, 11.9,1,1, 11.124, 10495.676, 484.461, 52847.448 25/05/27,03:43:28,01,10,1, 11.9,1,1, 11.124, 10495.664, 484.453, 52847.502 25/05/27,03:43:28,02,10,1, 11.9,1,1, 11.124, 10495.625, 484.449, 52847.425 25/05/27,03:43:28,03,10,1, 11.9,1,1, 11.124, 10495.639, 484.441, 52847.455 25/05/27,03:43:28,04,10,1, 11.9,1,1, 11.124, 10495.628, 484.447, 52847.447 25/05/27,03:43:28,05,10,1, 11.9,1,1, 11.124, 10495.634, 484.449, 52847.434 25/05/27,03:43:28,06,10,1, 11.9,1,1, 11.124, 10495.608, 484.443, 52847.461 25/05/27,03:43:28,07,10,1, 11.9,1,1, 11.124, 10495.618, 484.441, 52847.459 25/05/27,03:43:28,08,10,1, 11.9,1,1, 11.124, 10495.597, 484.437, 52847.454 25/05/27,03:43:28,09,10,1, 11.9,1,1, 11.124, 10495.599, 484.415, 52847.448 25/05/27,03:43:28,10,10,1, 11.9,1,1, 11.124, 10495.587, 484.439, 52847.425 25/05/27,03:43:28,11,10,1, 11.9,1,1, 11.124, 10495.574, 484.421, 52847.437 25/05/27,03:43:28,12,10,1, 11.9,1,1, 11.124, 10495.552, 484.415, 52847.531 25/05/27,03:43:28,13,10,1, 11.9,1,1, 11.124, 10495.563, 484.411, 52847.521 25/05/27,03:43:28,14,10,1, 11.9,1,1, 11.124, 10495.544, 484.422, 52847.536 25/05/27,03:43:28,15,10,1, 11.9,1,1, 11.124, 10495.537, 484.420, 52847.452 25/05/27,03:43:28,16,10,1, 11.9,1,1, 11.124, 10495.532, 484.389, 52847.530 25/05/27,03:43:28,17,10,1, 11.9,1,1, 11.124, 10495.548, 484.407, 52847.526 25/05/27,03:43:28,18,10,1, 11.9,1,1, 11.124, 10495.495, 484.402, 52847.563 25/05/27,03:43:28,19,10,1, 11.9,1,1, 11.124, 10495.511, 484.393, 52847.513 25/05/27,03:43:29,00,10,1, 11.9,1,1, 11.123, 10495.509, 484.393, 52847.513 25/05/27,03:43:29,01,10,1, 11.9,1,1, 11.123, 10495.509, 484.400, 52847.484 25/05/27,03:43:29,02,10,1, 11.9,1,1, 11.123, 10495.504, 484.387, 52847.476 25/05/27,03:43:29,03,10,1, 11.9,1,1, 11.123, 10495.509, 484.397, 52847.508 25/05/27,03:43:29,04,10,1, 11.9,1,1, 11.123, 10495.491, 484.376, 52847.532 25/05/27,03:43:29,05,10,1, 11.9,1,1, 11.123, 10495.474, 484.388, 52847.513 25/05/27,03:43:29,06,10,1, 11.9,1,1, 11.123, 10495.443, 484.393, 52847.566 25/05/27,03:43:29,07,10,1, 11.9,1,1, 11.123, 10495.464, 484.383, 52847.510 25/05/27,03:43:29,08,10,1, 11.9,1,1, 11.123, 10495.461, 484.393, 52847.530 25/05/27,03:43:29,09,10,1, 11.9,1,1, 11.123, 10495.461, 484.416, 52847.569 25/05/27,03:43:29,10,10,1, 11.9,1,1, 11.123, 10495.441, 484.413, 52847.522 25/05/27,03:43:29,11,10,1, 11.9,1,1, 11.123, 10495.419, 484.386, 52847.489 25/05/27,03:43:29,12,10,1, 11.9,1,1, 11.123, 10495.407, 484.408, 52847.487 25/05/27,03:43:29,13,10,1, 11.9,1,1, 11.123, 10495.424, 484.375, 52847.479 25/05/27,03:43:29,14,10,1, 11.9,1,1, 11.123, 10495.411, 484.393, 52847.469 25/05/27,03:43:29,15,10,1, 11.9,1,1, 11.123, 10495.394, 484.393, 52847.454 25/05/27,03:43:29,16,10,1, 11.9,1,1, 11.123, 10495.397, 484.371, 52847.472 25/05/27,03:43:29,17,10,1, 11.9,1,1, 11.123, 10495.378, 484.406, 52847.552 25/05/27,03:43:29,18,10,1, 11.9,1,1, 11.123, 10495.396, 484.379, 52847.545 25/05/27,03:43:29,19,10,1, 11.9,1,1, 11.123, 10495.366, 484.369, 52847.531 25/05/27,03:43:30,00,10,1, 11.9,1,1, 11.124, 10495.359, 484.369, 52847.531 25/05/27,03:43:30,01,10,1, 11.9,1,1, 11.124, 10495.353, 484.386, 52847.571 25/05/27,03:43:30,02,10,1, 11.9,1,1, 11.124, 10495.328, 484.380, 52847.461 25/05/27,03:43:30,03,10,1, 11.9,1,1, 11.124, 10495.372, 484.373, 52847.491 25/05/27,03:43:30,04,10,1, 11.9,1,1, 11.124, 10495.320, 484.371, 52847.527 25/05/27,03:43:30,05,10,1, 11.9,1,1, 11.124, 10495.325, 484.370, 52847.468 25/05/27,03:43:30,06,10,1, 11.9,1,1, 11.124, 10495.300, 484.387, 52847.553 25/05/27,03:43:30,07,10,1, 11.9,1,1, 11.124, 10495.316, 484.377, 52847.543 25/05/27,03:43:30,08,10,1, 11.9,1,1, 11.124, 10495.292, 484.378, 52847.498 25/05/27,03:43:30,09,10,1, 11.9,1,1, 11.124, 10495.303, 484.373, 52847.557 25/05/27,03:43:30,10,10,1, 11.9,1,1, 11.124, 10495.266, 484.374, 52847.504 25/05/27,03:43:30,11,10,1, 11.9,1,1, 11.124, 10495.286, 484.363, 52847.503 25/05/27,03:43:30,12,10,1, 11.9,1,1, 11.124, 10495.264, 484.368, 52847.577 25/05/27,03:43:30,13,10,1, 11.9,1,1, 11.124, 10495.263, 484.388, 52847.524 25/05/27,03:43:30,14,10,1, 11.9,1,1, 11.124, 10495.247, 484.387, 52847.599 25/05/27,03:43:30,15,10,1, 11.9,1,1, 11.124, 10495.213, 484.376, 52847.510 25/05/27,03:43:30,16,10,1, 11.9,1,1, 11.124, 10495.232, 484.390, 52847.590 25/05/27,03:43:30,17,10,1, 11.9,1,1, 11.124, 10495.206, 484.387, 52847.582 25/05/27,03:43:30,18,10,1, 11.9,1,1, 11.124, 10495.212, 484.371, 52847.544 25/05/27,03:43:30,19,10,1, 11.9,1,1, 11.124, 10495.209, 484.367, 52847.615 25/05/27,03:43:31,00,10,1, 11.8,1,1, 11.121, 10495.209, 484.367, 52847.615 25/05/27,03:43:31,01,10,1, 11.8,1,1, 11.121, 10495.180, 484.350, 52847.584 25/05/27,03:43:31,02,10,1, 11.8,1,1, 11.121, 10495.203, 484.364, 52847.512 25/05/27,03:43:31,03,10,1, 11.8,1,1, 11.121, 10495.178, 484.383, 52847.570 25/05/27,03:43:31,04,10,1, 11.8,1,1, 11.121, 10495.171, 484.369, 52847.545 25/05/27,03:43:31,05,10,1, 11.8,1,1, 11.121, 10495.132, 484.355, 52847.559 25/05/27,03:43:31,06,10,1, 11.8,1,1, 11.121, 10495.166, 484.365, 52847.527 25/05/27,03:43:31,07,10,1, 11.8,1,1, 11.121, 10495.142, 484.374, 52847.541 25/05/27,03:43:31,08,10,1, 11.8,1,1, 11.121, 10495.159, 484.343, 52847.564 25/05/27,03:43:31,09,10,1, 11.8,1,1, 11.121, 10495.144, 484.351, 52847.532 25/05/27,03:43:31,10,10,1, 11.8,1,1, 11.121, 10495.132, 484.388, 52847.587 25/05/27,03:43:31,11,10,1, 11.8,1,1, 11.121, 10495.124, 484.349, 52847.521 25/05/27,03:43:31,12,10,1, 11.8,1,1, 11.121, 10495.117, 484.354, 52847.500 25/05/27,03:43:31,13,10,1, 11.8,1,1, 11.121, 10495.106, 484.371, 52847.615 25/05/27,03:43:31,14,10,1, 11.8,1,1, 11.121, 10495.096, 484.360, 52847.544 25/05/27,03:43:31,15,10,1, 11.8,1,1, 11.121, 10495.092, 484.371, 52847.532 25/05/27,03:43:31,16,10,1, 11.8,1,1, 11.121, 10495.096, 484.355, 52847.612 25/05/27,03:43:31,17,10,1, 11.8,1,1, 11.121, 10495.069, 484.348, 52847.574 25/05/27,03:43:31,18,10,1, 11.8,1,1, 11.121, 10495.077, 484.345, 52847.597 25/05/27,03:43:31,19,10,1, 11.8,1,1, 11.121, 10495.076, 484.365, 52847.554 25/05/27,03:43:32,00,10,1, 11.9,1,1, 11.122, 10495.075, 484.365, 52847.554 25/05/27,03:43:32,01,10,1, 11.9,1,1, 11.122, 10495.052, 484.343, 52847.632 25/05/27,03:43:32,02,10,1, 11.9,1,1, 11.122, 10495.041, 484.385, 52847.548 25/05/27,03:43:32,03,10,1, 11.9,1,1, 11.122, 10495.031, 484.372, 52847.613 25/05/27,03:43:32,04,10,1, 11.9,1,1, 11.122, 10495.026, 484.383, 52847.519 25/05/27,03:43:32,05,10,1, 11.9,1,1, 11.122, 10495.001, 484.358, 52847.593 25/05/27,03:43:32,06,10,1, 11.9,1,1, 11.122, 10495.005, 484.368, 52847.636 25/05/27,03:43:32,07,10,1, 11.9,1,1, 11.122, 10494.995, 484.351, 52847.525 25/05/27,03:43:32,08,10,1, 11.9,1,1, 11.122, 10494.986, 484.374, 52847.643 25/05/27,03:43:32,09,10,1, 11.9,1,1, 11.122, 10494.984, 484.387, 52847.624 25/05/27,03:43:32,10,10,1, 11.9,1,1, 11.122, 10494.963, 484.346, 52847.516 25/05/27,03:43:32,11,10,1, 11.9,1,1, 11.122, 10494.945, 484.382, 52847.570 25/05/27,03:43:32,12,10,1, 11.9,1,1, 11.122, 10494.962, 484.376, 52847.562 25/05/27,03:43:32,13,10,1, 11.9,1,1, 11.122, 10494.935, 484.368, 52847.611 25/05/27,03:43:32,14,10,1, 11.9,1,1, 11.122, 10494.945, 484.381, 52847.642 25/05/27,03:43:32,15,10,1, 11.9,1,1, 11.122, 10494.909, 484.364, 52847.603 25/05/27,03:43:32,16,10,1, 11.9,1,1, 11.122, 10494.900, 484.351, 52847.570 25/05/27,03:43:32,17,10,1, 11.9,1,1, 11.122, 10494.881, 484.380, 52847.631 25/05/27,03:43:32,18,10,1, 11.9,1,1, 11.122, 10494.901, 484.390, 52847.577 25/05/27,03:43:32,19,10,1, 11.9,1,1, 11.122, 10494.896, 484.369, 52847.596 25/05/27,03:43:33,00,10,1, 12.0,1,1, 11.122, 10494.891, 484.369, 52847.596 25/05/27,03:43:33,01,10,1, 12.0,1,1, 11.122, 10494.857, 484.369, 52847.621 25/05/27,03:43:33,02,10,1, 12.0,1,1, 11.122, 10494.869, 484.379, 52847.575 25/05/27,03:43:33,03,10,1, 12.0,1,1, 11.122, 10494.821, 484.359, 52847.627 25/05/27,03:43:33,04,10,1, 12.0,1,1, 11.122, 10494.828, 484.382, 52847.637 25/05/27,03:43:33,05,10,1, 12.0,1,1, 11.122, 10494.823, 484.401, 52847.599 25/05/27,03:43:33,06,10,1, 12.0,1,1, 11.122, 10494.821, 484.394, 52847.628 25/05/27,03:43:33,07,10,1, 12.0,1,1, 11.122, 10494.837, 484.386, 52847.541 25/05/27,03:43:33,08,10,1, 12.0,1,1, 11.122, 10494.787, 484.392, 52847.624 25/05/27,03:43:33,09,10,1, 12.0,1,1, 11.122, 10494.780, 484.370, 52847.664 25/05/27,03:43:33,10,10,1, 12.0,1,1, 11.122, 10494.787, 484.379, 52847.590 25/05/27,03:43:33,11,10,1, 12.0,1,1, 11.122, 10494.770, 484.376, 52847.592 25/05/27,03:43:33,12,10,1, 12.0,1,1, 11.122, 10494.742, 484.407, 52847.612 25/05/27,03:43:33,13,10,1, 12.0,1,1, 11.122, 10494.754, 484.411, 52847.578 25/05/27,03:43:33,14,10,1, 12.0,1,1, 11.122, 10494.751, 484.394, 52847.635 25/05/27,03:43:33,15,10,1, 12.0,1,1, 11.122, 10494.738, 484.387, 52847.633 25/05/27,03:43:33,16,10,1, 12.0,1,1, 11.122, 10494.734, 484.426, 52847.597 25/05/27,03:43:33,17,10,1, 12.0,1,1, 11.122, 10494.721, 484.391, 52847.620 25/05/27,03:43:33,18,10,1, 12.0,1,1, 11.122, 10494.710, 484.406, 52847.603 25/05/27,03:43:33,19,10,1, 12.0,1,1, 11.122, 10494.713, 484.405, 52847.611 25/05/27,03:43:34,00,10,1, 11.9,1,1, 11.124, 10494.708, 484.405, 52847.611 25/05/27,03:43:34,01,10,1, 11.9,1,1, 11.124, 10494.681, 484.390, 52847.623 25/05/27,03:43:34,02,10,1, 11.9,1,1, 11.124, 10494.671, 484.405, 52847.636 25/05/27,03:43:34,03,10,1, 11.9,1,1, 11.124, 10494.665, 484.410, 52847.623 25/05/27,03:43:34,04,10,1, 11.9,1,1, 11.124, 10494.638, 484.427, 52847.729 25/05/27,03:43:34,05,10,1, 11.9,1,1, 11.124, 10494.630, 484.399, 52847.664 25/05/27,03:43:34,06,10,1, 11.9,1,1, 11.124, 10494.638, 484.420, 52847.684 25/05/27,03:43:34,07,10,1, 11.9,1,1, 11.124, 10494.611, 484.431, 52847.683 25/05/27,03:43:34,08,10,1, 11.9,1,1, 11.124, 10494.622, 484.428, 52847.639 25/05/27,03:43:34,09,10,1, 11.9,1,1, 11.124, 10494.610, 484.415, 52847.663 25/05/27,03:43:34,10,10,1, 11.9,1,1, 11.124, 10494.592, 484.425, 52847.657 25/05/27,03:43:34,11,10,1, 11.9,1,1, 11.124, 10494.587, 484.420, 52847.626 25/05/27,03:43:34,12,10,1, 11.9,1,1, 11.124, 10494.564, 484.432, 52847.713 25/05/27,03:43:34,13,10,1, 11.9,1,1, 11.124, 10494.577, 484.438, 52847.724 25/05/27,03:43:34,14,10,1, 11.9,1,1, 11.124, 10494.555, 484.452, 52847.659 25/05/27,03:43:34,15,10,1, 11.9,1,1, 11.124, 10494.571, 484.447, 52847.715 25/05/27,03:43:34,16,10,1, 11.9,1,1, 11.124, 10494.526, 484.423, 52847.736 25/05/27,03:43:34,17,10,1, 11.9,1,1, 11.124, 10494.547, 484.446, 52847.680 25/05/27,03:43:34,18,10,1, 11.9,1,1, 11.124, 10494.511, 484.437, 52847.690 25/05/27,03:43:34,19,10,1, 11.9,1,1, 11.124, 10494.506, 484.449, 52847.651 25/05/27,03:43:35,00,10,1, 11.9,1,1, 11.124, 10494.499, 484.449, 52847.651 25/05/27,03:43:35,01,10,1, 11.9,1,1, 11.124, 10494.490, 484.443, 52847.681 25/05/27,03:43:35,02,10,1, 11.9,1,1, 11.124, 10494.465, 484.459, 52847.670 25/05/27,03:43:35,03,10,1, 11.9,1,1, 11.124, 10494.444, 484.472, 52847.671 25/05/27,03:43:35,04,10,1, 11.9,1,1, 11.124, 10494.435, 484.449, 52847.640 25/05/27,03:43:35,05,10,1, 11.9,1,1, 11.124, 10494.435, 484.456, 52847.685 25/05/27,03:43:35,06,10,1, 11.9,1,1, 11.124, 10494.429, 484.464, 52847.702 25/05/27,03:43:35,07,10,1, 11.9,1,1, 11.124, 10494.435, 484.461, 52847.696 25/05/27,03:43:35,08,10,1, 11.9,1,1, 11.124, 10494.383, 484.453, 52847.733 25/05/27,03:43:35,09,10,1, 11.9,1,1, 11.124, 10494.374, 484.460, 52847.660 25/05/27,03:43:35,10,10,1, 11.9,1,1, 11.124, 10494.386, 484.456, 52847.667 25/05/27,03:43:35,11,10,1, 11.9,1,1, 11.124, 10494.364, 484.454, 52847.726 25/05/27,03:43:35,12,10,1, 11.9,1,1, 11.124, 10494.362, 484.446, 52847.714 25/05/27,03:43:35,13,10,1, 11.9,1,1, 11.124, 10494.347, 484.463, 52847.711 25/05/27,03:43:35,14,10,1, 11.9,1,1, 11.124, 10494.309, 484.452, 52847.697 25/05/27,03:43:35,15,10,1, 11.9,1,1, 11.124, 10494.303, 484.472, 52847.748 25/05/27,03:43:35,16,10,1, 11.9,1,1, 11.124, 10494.273, 484.464, 52847.761 25/05/27,03:43:35,17,10,1, 11.9,1,1, 11.124, 10494.286, 484.457, 52847.732 25/05/27,03:43:35,18,10,1, 11.9,1,1, 11.124, 10494.274, 484.435, 52847.692 25/05/27,03:43:35,19,10,1, 11.9,1,1, 11.124, 10494.280, 484.446, 52847.725 25/05/27,03:43:36,00,10,1, 11.9,1,1, 11.124, 10494.274, 484.446, 52847.725 25/05/27,03:43:36,01,10,1, 11.9,1,1, 11.124, 10494.257, 484.419, 52847.693 25/05/27,03:43:36,02,10,1, 11.9,1,1, 11.124, 10494.230, 484.438, 52847.719 25/05/27,03:43:36,03,10,1, 11.9,1,1, 11.124, 10494.221, 484.420, 52847.808 25/05/27,03:43:36,04,10,1, 11.9,1,1, 11.124, 10494.246, 484.453, 52847.666 25/05/27,03:43:36,05,10,1, 11.9,1,1, 11.124, 10494.203, 484.418, 52847.734 25/05/27,03:43:36,06,10,1, 11.9,1,1, 11.124, 10494.201, 484.424, 52847.754 25/05/27,03:43:36,07,10,1, 11.9,1,1, 11.124, 10494.204, 484.433, 52847.743 25/05/27,03:43:36,08,10,1, 11.9,1,1, 11.124, 10494.170, 484.423, 52847.734 25/05/27,03:43:36,09,10,1, 11.9,1,1, 11.124, 10494.186, 484.443, 52847.726 25/05/27,03:43:36,10,10,1, 11.9,1,1, 11.124, 10494.165, 484.450, 52847.677 25/05/27,03:43:36,11,10,1, 11.9,1,1, 11.124, 10494.144, 484.442, 52847.752 25/05/27,03:43:36,12,10,1, 11.9,1,1, 11.124, 10494.117, 484.458, 52847.726 25/05/27,03:43:36,13,10,1, 11.9,1,1, 11.124, 10494.138, 484.450, 52847.793 25/05/27,03:43:36,14,10,1, 11.9,1,1, 11.124, 10494.122, 484.443, 52847.770 25/05/27,03:43:36,15,10,1, 11.9,1,1, 11.124, 10494.103, 484.444, 52847.759 25/05/27,03:43:36,16,10,1, 11.9,1,1, 11.124, 10494.124, 484.452, 52847.819 25/05/27,03:43:36,17,10,1, 11.9,1,1, 11.124, 10494.098, 484.431, 52847.710 25/05/27,03:43:36,18,10,1, 11.9,1,1, 11.124, 10494.092, 484.432, 52847.784 25/05/27,03:43:36,19,10,1, 11.9,1,1, 11.124, 10494.080, 484.418, 52847.814 25/05/27,03:43:37,00,10,1, 12.0,1,1, 11.123, 10494.074, 484.418, 52847.814 25/05/27,03:43:37,01,10,1, 12.0,1,1, 11.123, 10494.052, 484.434, 52847.803 25/05/27,03:43:37,02,10,1, 12.0,1,1, 11.123, 10494.047, 484.441, 52847.802 25/05/27,03:43:37,03,10,1, 12.0,1,1, 11.123, 10494.050, 484.440, 52847.777 25/05/27,03:43:37,04,10,1, 12.0,1,1, 11.123, 10494.060, 484.434, 52847.811 25/05/27,03:43:37,05,10,1, 12.0,1,1, 11.123, 10494.033, 484.429, 52847.853 25/05/27,03:43:37,06,10,1, 12.0,1,1, 11.123, 10494.021, 484.440, 52847.841 25/05/27,03:43:37,07,10,1, 12.0,1,1, 11.123, 10494.043, 484.432, 52847.764 25/05/27,03:43:37,08,10,1, 12.0,1,1, 11.123, 10494.027, 484.408, 52847.766 25/05/27,03:43:37,09,10,1, 12.0,1,1, 11.123, 10494.009, 484.448, 52847.845 25/05/27,03:43:37,10,10,1, 12.0,1,1, 11.123, 10494.010, 484.440, 52847.757 25/05/27,03:43:37,11,10,1, 12.0,1,1, 11.123, 10494.017, 484.456, 52847.842 25/05/27,03:43:37,12,10,1, 12.0,1,1, 11.123, 10493.991, 484.439, 52847.759 25/05/27,03:43:37,13,10,1, 12.0,1,1, 11.123, 10493.996, 484.430, 52847.808 25/05/27,03:43:37,14,10,1, 12.0,1,1, 11.123, 10493.968, 484.436, 52847.762 25/05/27,03:43:37,15,10,1, 12.0,1,1, 11.123, 10493.965, 484.409, 52847.813 25/05/27,03:43:37,16,10,1, 12.0,1,1, 11.123, 10493.966, 484.433, 52847.780 25/05/27,03:43:37,17,10,1, 12.0,1,1, 11.123, 10493.937, 484.442, 52847.791 25/05/27,03:43:37,18,10,1, 12.0,1,1, 11.123, 10493.945, 484.420, 52847.838 25/05/27,03:43:37,19,10,1, 12.0,1,1, 11.123, 10493.943, 484.419, 52847.784 25/05/27,03:43:38,00,10,1, 12.0,1,1, 11.122, 10493.940, 484.419, 52847.784 25/05/27,03:43:38,01,10,1, 12.0,1,1, 11.122, 10493.942, 484.421, 52847.837 25/05/27,03:43:38,02,10,1, 12.0,1,1, 11.122, 10493.926, 484.421, 52847.745 25/05/27,03:43:38,03,10,1, 12.0,1,1, 11.122, 10493.903, 484.420, 52847.833 25/05/27,03:43:38,04,10,1, 12.0,1,1, 11.122, 10493.906, 484.413, 52847.845 25/05/27,03:43:38,05,10,1, 12.0,1,1, 11.122, 10493.911, 484.424, 52847.816 25/05/27,03:43:38,06,10,1, 12.0,1,1, 11.122, 10493.916, 484.402, 52847.804 25/05/27,03:43:38,07,10,1, 12.0,1,1, 11.122, 10493.881, 484.417, 52847.843 25/05/27,03:43:38,08,10,1, 12.0,1,1, 11.122, 10493.922, 484.407, 52847.774 25/05/27,03:43:38,09,10,1, 12.0,1,1, 11.122, 10493.888, 484.404, 52847.813 25/05/27,03:43:38,10,10,1, 12.0,1,1, 11.122, 10493.889, 484.401, 52847.762 25/05/27,03:43:38,11,10,1, 12.0,1,1, 11.122, 10493.894, 484.429, 52847.793 25/05/27,03:43:38,12,10,1, 12.0,1,1, 11.122, 10493.874, 484.390, 52847.799 25/05/27,03:43:38,13,10,1, 12.0,1,1, 11.122, 10493.890, 484.394, 52847.784 25/05/27,03:43:38,14,10,1, 12.0,1,1, 11.122, 10493.867, 484.403, 52847.781 25/05/27,03:43:38,15,10,1, 12.0,1,1, 11.122, 10493.848, 484.413, 52847.851 25/05/27,03:43:38,16,10,1, 12.0,1,1, 11.122, 10493.856, 484.384, 52847.847 25/05/27,03:43:38,17,10,1, 12.0,1,1, 11.122, 10493.881, 484.393, 52847.835 25/05/27,03:43:38,18,10,1, 12.0,1,1, 11.122, 10493.857, 484.409, 52847.784 25/05/27,03:43:38,19,10,1, 12.0,1,1, 11.122, 10493.869, 484.413, 52847.844 25/05/27,03:43:39,00,10,1, 11.9,1,1, 11.123, 10493.865, 484.413, 52847.844 25/05/27,03:43:39,01,10,1, 11.9,1,1, 11.123, 10493.833, 484.407, 52847.726 25/05/27,03:43:39,02,10,1, 11.9,1,1, 11.123, 10493.848, 484.400, 52847.834 25/05/27,03:43:39,03,10,1, 11.9,1,1, 11.123, 10493.850, 484.402, 52847.911 25/05/27,03:43:39,04,10,1, 11.9,1,1, 11.123, 10493.846, 484.412, 52847.884 25/05/27,03:43:39,05,10,1, 11.9,1,1, 11.123, 10493.830, 484.388, 52847.886 25/05/27,03:43:39,06,10,1, 11.9,1,1, 11.123, 10493.836, 484.410, 52847.833 25/05/27,03:43:39,07,10,1, 11.9,1,1, 11.123, 10493.816, 484.405, 52847.876 25/05/27,03:43:39,08,10,1, 11.9,1,1, 11.123, 10493.806, 484.425, 52847.835 25/05/27,03:43:39,09,10,1, 11.9,1,1, 11.123, 10493.830, 484.401, 52847.969 25/05/27,03:43:39,10,10,1, 11.9,1,1, 11.123, 10493.820, 484.395, 52847.764 25/05/27,03:43:39,11,10,1, 11.9,1,1, 11.123, 10493.794, 484.408, 52847.918 25/05/27,03:43:39,12,10,1, 11.9,1,1, 11.123, 10493.813, 484.410, 52847.873 25/05/27,03:43:39,13,10,1, 11.9,1,1, 11.123, 10493.831, 484.432, 52847.849 25/05/27,03:43:39,14,10,1, 11.9,1,1, 11.123, 10493.831, 484.423, 52847.892 25/05/27,03:43:39,15,10,1, 11.9,1,1, 11.123, 10493.798, 484.408, 52847.665 25/05/27,03:43:39,16,10,1, 11.9,1,1, 11.123, 10493.823, 484.415, 52847.799 25/05/27,03:43:39,17,10,1, 11.9,1,1, 11.123, 10493.826, 484.410, 52847.834 25/05/27,03:43:39,18,10,1, 11.9,1,1, 11.123, 10493.814, 484.432, 52847.816 25/05/27,03:43:39,19,10,1, 11.9,1,1, 11.123, 10493.847, 484.417, 52847.895 25/05/27,03:43:40,00,10,1, 11.9,1,1, 11.123, 10493.840, 484.417, 52847.895 25/05/27,03:43:40,01,10,1, 11.9,1,1, 11.123, 10493.821, 484.409, 52847.893 25/05/27,03:43:40,02,10,1, 11.9,1,1, 11.123, 10493.814, 484.433, 52847.876 25/05/27,03:43:40,03,10,1, 11.9,1,1, 11.123, 10493.827, 484.418, 52847.874 25/05/27,03:43:40,04,10,1, 11.9,1,1, 11.123, 10493.817, 484.442, 52847.934 25/05/27,03:43:40,05,10,1, 11.9,1,1, 11.123, 10493.803, 484.440, 52847.877 25/05/27,03:43:40,06,10,1, 11.9,1,1, 11.123, 10493.779, 484.418, 52847.891 25/05/27,03:43:40,07,10,1, 11.9,1,1, 11.123, 10493.805, 484.435, 52847.845 25/05/27,03:43:40,08,10,1, 11.9,1,1, 11.123, 10493.807, 484.428, 52847.872 25/05/27,03:43:40,09,10,1, 11.9,1,1, 11.123, 10493.801, 484.448, 52847.932 25/05/27,03:43:40,10,10,1, 11.9,1,1, 11.123, 10493.817, 484.419, 52847.936 25/05/27,03:43:40,11,10,1, 11.9,1,1, 11.123, 10493.765, 484.435, 52847.752 25/05/27,03:43:40,12,10,1, 11.9,1,1, 11.123, 10493.804, 484.440, 52847.973 25/05/27,03:43:40,13,10,1, 11.9,1,1, 11.123, 10493.839, 484.423, 52847.798 25/05/27,03:43:40,14,10,1, 11.9,1,1, 11.123, 10493.822, 484.402, 52847.865 25/05/27,03:43:40,15,10,1, 11.9,1,1, 11.123, 10493.821, 484.438, 52847.898 25/05/27,03:43:40,16,10,1, 11.9,1,1, 11.123, 10493.806, 484.458, 52847.899 25/05/27,03:43:40,17,10,1, 11.9,1,1, 11.123, 10493.821, 484.417, 52847.829 25/05/27,03:43:40,18,10,1, 11.9,1,1, 11.123, 10493.819, 484.439, 52847.907 25/05/27,03:43:40,19,10,1, 11.9,1,1, 11.123, 10493.838, 484.432, 52847.851 25/05/27,03:43:41,00,10,1, 11.9,1,1, 11.123, 10493.832, 484.432, 52847.851 25/05/27,03:43:41,01,10,1, 11.9,1,1, 11.123, 10493.801, 484.449, 52847.869 25/05/27,03:43:41,02,10,1, 11.9,1,1, 11.123, 10493.811, 484.461, 52847.909 25/05/27,03:43:41,03,10,1, 11.9,1,1, 11.123, 10493.824, 484.456, 52847.916 25/05/27,03:43:41,04,10,1, 11.9,1,1, 11.123, 10493.815, 484.459, 52847.872 25/05/27,03:43:41,05,10,1, 11.9,1,1, 11.123, 10493.818, 484.453, 52847.914 25/05/27,03:43:41,06,10,1, 11.9,1,1, 11.123, 10493.823, 484.450, 52847.843 25/05/27,03:43:41,07,10,1, 11.9,1,1, 11.123, 10493.839, 484.451, 52847.853 25/05/27,03:43:41,08,10,1, 11.9,1,1, 11.123, 10493.812, 484.446, 52847.930 25/05/27,03:43:41,09,10,1, 11.9,1,1, 11.123, 10493.803, 484.441, 52847.878 25/05/27,03:43:41,10,10,1, 11.9,1,1, 11.123, 10493.816, 484.431, 52847.868 25/05/27,03:43:41,11,10,1, 11.9,1,1, 11.123, 10493.811, 484.431, 52847.888 25/05/27,03:43:41,12,10,1, 11.9,1,1, 11.123, 10493.825, 484.429, 52847.882 25/05/27,03:43:41,13,10,1, 11.9,1,1, 11.123, 10493.808, 484.430, 52847.858 25/05/27,03:43:41,14,10,1, 11.9,1,1, 11.123, 10493.815, 484.433, 52847.849 25/05/27,03:43:41,15,10,1, 11.9,1,1, 11.123, 10493.833, 484.420, 52847.895 25/05/27,03:43:41,16,10,1, 11.9,1,1, 11.123, 10493.847, 484.436, 52847.902 25/05/27,03:43:41,17,10,1, 11.9,1,1, 11.123, 10493.817, 484.421, 52847.877 25/05/27,03:43:41,18,10,1, 11.9,1,1, 11.123, 10493.838, 484.418, 52847.888 25/05/27,03:43:41,19,10,1, 11.9,1,1, 11.123, 10493.830, 484.426, 52847.913 25/05/27,03:43:42,00,10,1, 11.9,1,1, 11.121, 10493.823, 484.426, 52847.913 25/05/27,03:43:42,01,10,1, 11.9,1,1, 11.121, 10493.835, 484.448, 52847.873 25/05/27,03:43:42,02,10,1, 11.9,1,1, 11.121, 10493.832, 484.427, 52847.923 25/05/27,03:43:42,03,10,1, 11.9,1,1, 11.121, 10493.841, 484.429, 52847.974 25/05/27,03:43:42,04,10,1, 11.9,1,1, 11.121, 10493.822, 484.428, 52847.948 25/05/27,03:43:42,05,10,1, 11.9,1,1, 11.121, 10493.832, 484.440, 52847.918 25/05/27,03:43:42,06,10,1, 11.9,1,1, 11.121, 10493.849, 484.435, 52847.946 25/05/27,03:43:42,07,10,1, 11.9,1,1, 11.121, 10493.872, 484.418, 52847.902 25/05/27,03:43:42,08,10,1, 11.9,1,1, 11.121, 10493.829, 484.438, 52847.878 25/05/27,03:43:42,09,10,1, 11.9,1,1, 11.121, 10493.846, 484.425, 52847.914 25/05/27,03:43:42,10,10,1, 11.9,1,1, 11.121, 10493.850, 484.428, 52847.884 25/05/27,03:43:42,11,10,1, 11.9,1,1, 11.121, 10493.855, 484.436, 52847.893 25/05/27,03:43:42,12,10,1, 11.9,1,1, 11.121, 10493.867, 484.414, 52847.950 25/05/27,03:43:42,13,10,1, 11.9,1,1, 11.121, 10493.878, 484.442, 52847.910 25/05/27,03:43:42,14,10,1, 11.9,1,1, 11.121, 10493.867, 484.447, 52847.889 25/05/27,03:43:42,15,10,1, 11.9,1,1, 11.121, 10493.864, 484.455, 52847.954 25/05/27,03:43:42,16,10,1, 11.9,1,1, 11.121, 10493.850, 484.454, 52847.867 25/05/27,03:43:42,17,10,1, 11.9,1,1, 11.121, 10493.894, 484.434, 52847.970 25/05/27,03:43:42,18,10,1, 11.9,1,1, 11.121, 10493.887, 484.423, 52847.952 25/05/27,03:43:42,19,10,1, 11.9,1,1, 11.121, 10493.856, 484.456, 52847.918 25/05/27,03:43:43,00,10,1, 11.9,1,1, 11.121, 10493.848, 484.456, 52847.918 25/05/27,03:43:43,01,10,1, 11.9,1,1, 11.121, 10493.850, 484.433, 52847.986 25/05/27,03:43:43,02,10,1, 11.9,1,1, 11.121, 10493.833, 484.445, 52847.984 25/05/27,03:43:43,03,10,1, 11.9,1,1, 11.121, 10493.837, 484.441, 52847.986 25/05/27,03:43:43,04,10,1, 11.9,1,1, 11.121, 10493.863, 484.457, 52847.933 25/05/27,03:43:43,05,10,1, 11.9,1,1, 11.121, 10493.863, 484.448, 52847.901 25/05/27,03:43:43,06,10,1, 11.9,1,1, 11.121, 10493.866, 484.418, 52847.900 25/05/27,03:43:43,07,10,1, 11.9,1,1, 11.121, 10493.869, 484.436, 52847.945 25/05/27,03:43:43,08,10,1, 11.9,1,1, 11.121, 10493.860, 484.458, 52847.945 25/05/27,03:43:43,09,10,1, 11.9,1,1, 11.121, 10493.873, 484.449, 52847.951 25/05/27,03:43:43,10,10,1, 11.9,1,1, 11.121, 10493.877, 484.450, 52847.952 25/05/27,03:43:43,11,10,1, 11.9,1,1, 11.121, 10493.847, 484.447, 52847.972 25/05/27,03:43:43,12,10,1, 11.9,1,1, 11.121, 10493.860, 484.447, 52847.967 25/05/27,03:43:43,13,10,1, 11.9,1,1, 11.121, 10493.888, 484.455, 52848.020 25/05/27,03:43:43,14,10,1, 11.9,1,1, 11.121, 10493.871, 484.460, 52848.027 25/05/27,03:43:43,15,10,1, 11.9,1,1, 11.121, 10493.871, 484.457, 52847.895 25/05/27,03:43:43,16,10,1, 11.9,1,1, 11.121, 10493.878, 484.473, 52847.966 25/05/27,03:43:43,17,10,1, 11.9,1,1, 11.121, 10493.854, 484.465, 52848.064 25/05/27,03:43:43,18,10,1, 11.9,1,1, 11.121, 10493.897, 484.450, 52847.831 25/05/27,03:43:43,19,10,1, 11.9,1,1, 11.121, 10493.858, 484.489, 52848.131 25/05/27,03:43:44,00,10,1, 12.0,1,1, 11.126, 10493.857, 484.489, 52848.131 25/05/27,03:43:44,01,10,1, 12.0,1,1, 11.126, 10493.902, 484.437, 52847.857 25/05/27,03:43:44,02,10,1, 12.0,1,1, 11.126, 10493.883, 484.455, 52847.999 25/05/27,03:43:44,03,10,1, 12.0,1,1, 11.126, 10493.875, 484.456, 52847.920 25/05/27,03:43:44,04,10,1, 12.0,1,1, 11.126, 10493.845, 484.451, 52847.962 25/05/27,03:43:44,05,10,1, 12.0,1,1, 11.126, 10493.895, 484.441, 52847.936 25/05/27,03:43:44,06,10,1, 12.0,1,1, 11.126, 10493.860, 484.448, 52847.949 25/05/27,03:43:44,07,10,1, 12.0,1,1, 11.126, 10493.863, 484.456, 52847.957 25/05/27,03:43:44,08,10,1, 12.0,1,1, 11.126, 10493.871, 484.448, 52847.975 25/05/27,03:43:44,09,10,1, 12.0,1,1, 11.126, 10493.874, 484.445, 52847.985 25/05/27,03:43:44,10,10,1, 12.0,1,1, 11.126, 10493.864, 484.444, 52847.989 25/05/27,03:43:44,11,10,1, 12.0,1,1, 11.126, 10493.866, 484.455, 52847.994 25/05/27,03:43:44,12,10,1, 12.0,1,1, 11.126, 10493.861, 484.446, 52847.990 25/05/27,03:43:44,13,10,1, 12.0,1,1, 11.126, 10493.868, 484.462, 52847.989 25/05/27,03:43:44,14,10,1, 12.0,1,1, 11.126, 10493.863, 484.435, 52847.999 25/05/27,03:43:44,15,10,1, 12.0,1,1, 11.126, 10493.885, 484.446, 52847.990 25/05/27,03:43:44,16,10,1, 12.0,1,1, 11.126, 10493.875, 484.454, 52847.967 25/05/27,03:43:44,17,10,1, 12.0,1,1, 11.126, 10493.858, 484.466, 52848.004 25/05/27,03:43:44,18,10,1, 12.0,1,1, 11.126, 10493.873, 484.456, 52848.026 25/05/27,03:43:44,19,10,1, 12.0,1,1, 11.126, 10493.855, 484.468, 52848.009 25/05/27,03:43:45,00,10,1, 11.8,1,1, 11.121, 10493.848, 484.468, 52848.009 25/05/27,03:43:45,01,10,1, 11.8,1,1, 11.121, 10493.862, 484.455, 52847.942 25/05/27,03:43:45,02,10,1, 11.8,1,1, 11.121, 10493.857, 484.460, 52848.010 25/05/27,03:43:45,03,10,1, 11.8,1,1, 11.121, 10493.848, 484.445, 52848.014 25/05/27,03:43:45,04,10,1, 11.8,1,1, 11.121, 10493.842, 484.465, 52847.969 25/05/27,03:43:45,05,10,1, 11.8,1,1, 11.121, 10493.855, 484.433, 52848.005 25/05/27,03:43:45,06,10,1, 11.8,1,1, 11.121, 10493.827, 484.438, 52848.005 25/05/27,03:43:45,07,10,1, 11.8,1,1, 11.121, 10493.817, 484.449, 52848.002 25/05/27,03:43:45,08,10,1, 11.8,1,1, 11.121, 10493.803, 484.456, 52848.017 25/05/27,03:43:45,09,10,1, 11.8,1,1, 11.121, 10493.846, 484.470, 52847.974 25/05/27,03:43:45,10,10,1, 11.8,1,1, 11.121, 10493.816, 484.454, 52848.044 25/05/27,03:43:45,11,10,1, 11.8,1,1, 11.121, 10493.827, 484.449, 52848.054 25/05/27,03:43:45,12,10,1, 11.8,1,1, 11.121, 10493.830, 484.457, 52848.074 25/05/27,03:43:45,13,10,1, 11.8,1,1, 11.121, 10493.803, 484.457, 52848.022 25/05/27,03:43:45,14,10,1, 11.8,1,1, 11.121, 10493.822, 484.453, 52848.090 25/05/27,03:43:45,15,10,1, 11.8,1,1, 11.121, 10493.825, 484.433, 52848.026 25/05/27,03:43:45,16,10,1, 11.8,1,1, 11.121, 10493.817, 484.432, 52848.021 25/05/27,03:43:45,17,10,1, 11.8,1,1, 11.121, 10493.801, 484.448, 52847.994 25/05/27,03:43:45,18,10,1, 11.8,1,1, 11.121, 10493.823, 484.439, 52847.984 25/05/27,03:43:45,19,10,1, 11.8,1,1, 11.121, 10493.818, 484.436, 52848.073 25/05/27,03:43:46,00,10,1, 11.8,1,1, 11.124, 10493.815, 484.436, 52848.073 25/05/27,03:43:46,01,10,1, 11.8,1,1, 11.124, 10493.811, 484.454, 52848.049 25/05/27,03:43:46,02,10,1, 11.8,1,1, 11.124, 10493.814, 484.461, 52848.071 25/05/27,03:43:46,03,10,1, 11.8,1,1, 11.124, 10493.801, 484.449, 52848.034 25/05/27,03:43:46,04,10,1, 11.8,1,1, 11.124, 10493.827, 484.448, 52848.086 25/05/27,03:43:46,05,10,1, 11.8,1,1, 11.124, 10493.795, 484.471, 52848.054 25/05/27,03:43:46,06,10,1, 11.8,1,1, 11.124, 10493.795, 484.430, 52848.027 25/05/27,03:43:46,07,10,1, 11.8,1,1, 11.124, 10493.822, 484.448, 52848.031 25/05/27,03:43:46,08,10,1, 11.8,1,1, 11.124, 10493.785, 484.454, 52848.040 25/05/27,03:43:46,09,10,1, 11.8,1,1, 11.124, 10493.777, 484.455, 52848.043 25/05/27,03:43:46,10,10,1, 11.8,1,1, 11.124, 10493.774, 484.451, 52848.036 25/05/27,03:43:46,11,10,1, 11.8,1,1, 11.124, 10493.770, 484.476, 52848.082 25/05/27,03:43:46,12,10,1, 11.8,1,1, 11.124, 10493.792, 484.443, 52848.035 25/05/27,03:43:46,13,10,1, 11.8,1,1, 11.124, 10493.774, 484.440, 52848.079 25/05/27,03:43:46,14,10,1, 11.8,1,1, 11.124, 10493.802, 484.446, 52848.060 25/05/27,03:43:46,15,10,1, 11.8,1,1, 11.124, 10493.774, 484.456, 52848.093 25/05/27,03:43:46,16,10,1, 11.8,1,1, 11.124, 10493.773, 484.433, 52848.012 25/05/27,03:43:46,17,10,1, 11.8,1,1, 11.124, 10493.759, 484.446, 52848.157 25/05/27,03:43:46,18,10,1, 11.8,1,1, 11.124, 10493.756, 484.451, 52848.055 25/05/27,03:43:46,19,10,1, 11.8,1,1, 11.124, 10493.782, 484.445, 52848.103 25/05/27,03:43:47,00,10,1, 12.0,1,1, 11.123, 10493.782, 484.445, 52848.103 25/05/27,03:43:47,01,10,1, 12.0,1,1, 11.123, 10493.730, 484.445, 52848.083 25/05/27,03:43:47,02,10,1, 12.0,1,1, 11.123, 10493.761, 484.449, 52848.049 25/05/27,03:43:47,03,10,1, 12.0,1,1, 11.123, 10493.752, 484.461, 52848.142 25/05/27,03:43:47,04,10,1, 12.0,1,1, 11.123, 10493.728, 484.478, 52848.074 25/05/27,03:43:47,05,10,1, 12.0,1,1, 11.123, 10493.757, 484.475, 52848.099 25/05/27,03:43:47,06,10,1, 12.0,1,1, 11.123, 10493.735, 484.477, 52848.079 25/05/27,03:43:47,07,10,1, 12.0,1,1, 11.123, 10493.764, 484.463, 52848.099 25/05/27,03:43:47,08,10,1, 12.0,1,1, 11.123, 10493.746, 484.451, 52848.015 25/05/27,03:43:47,09,10,1, 12.0,1,1, 11.123, 10493.742, 484.460, 52848.067 25/05/27,03:43:47,10,10,1, 12.0,1,1, 11.123, 10493.728, 484.463, 52848.048 25/05/27,03:43:47,11,10,1, 12.0,1,1, 11.123, 10493.721, 484.469, 52848.099 25/05/27,03:43:47,12,10,1, 12.0,1,1, 11.123, 10493.737, 484.463, 52848.041 25/05/27,03:43:47,13,10,1, 12.0,1,1, 11.123, 10493.743, 484.465, 52848.095 25/05/27,03:43:47,14,10,1, 12.0,1,1, 11.123, 10493.728, 484.453, 52848.108 25/05/27,03:43:47,15,10,1, 12.0,1,1, 11.123, 10493.716, 484.463, 52848.091 25/05/27,03:43:47,16,10,1, 12.0,1,1, 11.123, 10493.739, 484.464, 52848.100 25/05/27,03:43:47,17,10,1, 12.0,1,1, 11.123, 10493.703, 484.461, 52848.190 25/05/27,03:43:47,18,10,1, 12.0,1,1, 11.123, 10493.714, 484.468, 52848.075 25/05/27,03:43:47,19,10,1, 12.0,1,1, 11.123, 10493.687, 484.494, 52848.179 25/05/27,03:43:48,00,10,1, 12.0,1,1, 11.123, 10493.681, 484.494, 52848.179 25/05/27,03:43:48,01,10,1, 12.0,1,1, 11.123, 10493.704, 484.489, 52848.181 25/05/27,03:43:48,02,10,1, 12.0,1,1, 11.123, 10493.713, 484.487, 52848.283 25/05/27,03:43:48,03,10,1, 12.0,1,1, 11.123, 10493.677, 484.476, 52848.034 25/05/27,03:43:48,04,10,1, 12.0,1,1, 11.123, 10493.670, 484.490, 52848.112 25/05/27,03:43:48,05,10,1, 12.0,1,1, 11.123, 10493.687, 484.498, 52848.196 25/05/27,03:43:48,06,10,1, 12.0,1,1, 11.123, 10493.676, 484.469, 52848.056 25/05/27,03:43:48,07,10,1, 12.0,1,1, 11.123, 10493.695, 484.479, 52848.081 25/05/27,03:43:48,08,10,1, 12.0,1,1, 11.123, 10493.668, 484.476, 52848.202 25/05/27,03:43:48,09,10,1, 12.0,1,1, 11.123, 10493.674, 484.508, 52848.198 25/05/27,03:43:48,10,10,1, 12.0,1,1, 11.123, 10493.686, 484.464, 52848.213 25/05/27,03:43:48,11,10,1, 12.0,1,1, 11.123, 10493.663, 484.496, 52848.110 25/05/27,03:43:48,12,10,1, 12.0,1,1, 11.123, 10493.643, 484.480, 52848.129 25/05/27,03:43:48,13,10,1, 12.0,1,1, 11.123, 10493.646, 484.459, 52848.136 25/05/27,03:43:48,14,10,1, 12.0,1,1, 11.123, 10493.672, 484.484, 52848.159 25/05/27,03:43:48,15,10,1, 12.0,1,1, 11.123, 10493.641, 484.496, 52848.152 25/05/27,03:43:48,16,10,1, 12.0,1,1, 11.123, 10493.647, 484.486, 52848.175 25/05/27,03:43:48,17,10,1, 12.0,1,1, 11.123, 10493.624, 484.473, 52848.169 25/05/27,03:43:48,18,10,1, 12.0,1,1, 11.123, 10493.652, 484.487, 52848.193 25/05/27,03:43:48,19,10,1, 12.0,1,1, 11.123, 10493.630, 484.499, 52848.201 25/05/27,03:43:49,00,10,1, 11.9,1,1, 11.122, 10493.623, 484.499, 52848.201 25/05/27,03:43:49,01,10,1, 11.9,1,1, 11.122, 10493.628, 484.487, 52848.290 25/05/27,03:43:49,02,10,1, 11.9,1,1, 11.122, 10493.631, 484.468, 52848.167 25/05/27,03:43:49,03,10,1, 11.9,1,1, 11.122, 10493.617, 484.500, 52848.261 25/05/27,03:43:49,04,10,1, 11.9,1,1, 11.122, 10493.586, 484.477, 52848.274 25/05/27,03:43:49,05,10,1, 11.9,1,1, 11.122, 10493.602, 484.490, 52848.312 25/05/27,03:43:49,06,10,1, 11.9,1,1, 11.122, 10493.588, 484.484, 52848.223 25/05/27,03:43:49,07,10,1, 11.9,1,1, 11.122, 10493.590, 484.473, 52848.192 25/05/27,03:43:49,08,10,1, 11.9,1,1, 11.122, 10493.590, 484.513, 52848.142 25/05/27,03:43:49,09,10,1, 11.9,1,1, 11.122, 10493.554, 484.516, 52848.209 25/05/27,03:43:49,10,10,1, 11.9,1,1, 11.122, 10493.584, 484.484, 52848.191 25/05/27,03:43:49,11,10,1, 11.9,1,1, 11.122, 10493.599, 484.509, 52848.219 25/05/27,03:43:49,12,10,1, 11.9,1,1, 11.122, 10493.588, 484.496, 52848.225 25/05/27,03:43:49,13,10,1, 11.9,1,1, 11.122, 10493.587, 484.492, 52848.212 25/05/27,03:43:49,14,10,1, 11.9,1,1, 11.122, 10493.567, 484.498, 52848.231 25/05/27,03:43:49,15,10,1, 11.9,1,1, 11.122, 10493.563, 484.508, 52848.242 25/05/27,03:43:49,16,10,1, 11.9,1,1, 11.122, 10493.560, 484.498, 52848.236 25/05/27,03:43:49,17,10,1, 11.9,1,1, 11.122, 10493.548, 484.502, 52848.292 25/05/27,03:43:49,18,10,1, 11.9,1,1, 11.122, 10493.554, 484.507, 52848.223 25/05/27,03:43:49,19,10,1, 11.9,1,1, 11.122, 10493.569, 484.492, 52848.269 25/05/27,03:43:50,00,10,1, 11.9,1,1, 11.121, 10493.565, 484.492, 52848.269 25/05/27,03:43:50,01,10,1, 11.9,1,1, 11.121, 10493.565, 484.503, 52848.243 25/05/27,03:43:50,02,10,1, 11.9,1,1, 11.121, 10493.557, 484.485, 52848.237 25/05/27,03:43:50,03,10,1, 11.9,1,1, 11.121, 10493.538, 484.485, 52848.264 25/05/27,03:43:50,04,10,1, 11.9,1,1, 11.121, 10493.553, 484.485, 52848.255 25/05/27,03:43:50,05,10,1, 11.9,1,1, 11.121, 10493.535, 484.484, 52848.251 25/05/27,03:43:50,06,10,1, 11.9,1,1, 11.121, 10493.522, 484.495, 52848.253 25/05/27,03:43:50,07,10,1, 11.9,1,1, 11.121, 10493.515, 484.490, 52848.209 25/05/27,03:43:50,08,10,1, 11.9,1,1, 11.121, 10493.521, 484.487, 52848.213 25/05/27,03:43:50,09,10,1, 11.9,1,1, 11.121, 10493.486, 484.507, 52848.240 25/05/27,03:43:50,10,10,1, 11.9,1,1, 11.121, 10493.511, 484.490, 52848.165 25/05/27,03:43:50,11,10,1, 11.9,1,1, 11.121, 10493.496, 484.489, 52848.307 25/05/27,03:43:50,12,10,1, 11.9,1,1, 11.121, 10493.524, 484.512, 52848.261 25/05/27,03:43:50,13,10,1, 11.9,1,1, 11.121, 10493.496, 484.504, 52848.210 25/05/27,03:43:50,14,10,1, 11.9,1,1, 11.121, 10493.491, 484.496, 52848.253 25/05/27,03:43:50,15,10,1, 11.9,1,1, 11.121, 10493.490, 484.491, 52848.307 25/05/27,03:43:50,16,10,1, 11.9,1,1, 11.121, 10493.498, 484.495, 52848.244 25/05/27,03:43:50,17,10,1, 11.9,1,1, 11.121, 10493.461, 484.513, 52848.298 25/05/27,03:43:50,18,10,1, 11.9,1,1, 11.121, 10493.484, 484.524, 52848.255 25/05/27,03:43:50,19,10,1, 11.9,1,1, 11.121, 10493.471, 484.505, 52848.255 25/05/27,03:43:51,00,10,1, 12.0,1,1, 11.124, 10493.464, 484.505, 52848.255 25/05/27,03:43:51,01,10,1, 12.0,1,1, 11.124, 10493.468, 484.501, 52848.281 25/05/27,03:43:51,02,10,1, 12.0,1,1, 11.124, 10493.469, 484.502, 52848.362 25/05/27,03:43:51,03,10,1, 12.0,1,1, 11.124, 10493.457, 484.483, 52848.335 25/05/27,03:43:51,04,10,1, 12.0,1,1, 11.124, 10493.437, 484.517, 52848.352 25/05/27,03:43:51,05,10,1, 12.0,1,1, 11.124, 10493.457, 484.496, 52848.256 25/05/27,03:43:51,06,10,1, 12.0,1,1, 11.124, 10493.438, 484.493, 52848.246 25/05/27,03:43:51,07,10,1, 12.0,1,1, 11.124, 10493.439, 484.514, 52848.258 25/05/27,03:43:51,08,10,1, 12.0,1,1, 11.124, 10493.423, 484.501, 52848.339 25/05/27,03:43:51,09,10,1, 12.0,1,1, 11.124, 10493.418, 484.502, 52848.330 25/05/27,03:43:51,10,10,1, 12.0,1,1, 11.124, 10493.440, 484.505, 52848.320 25/05/27,03:43:51,11,10,1, 12.0,1,1, 11.124, 10493.423, 484.502, 52848.341 25/05/27,03:43:51,12,10,1, 12.0,1,1, 11.124, 10493.410, 484.476, 52848.305 25/05/27,03:43:51,13,10,1, 12.0,1,1, 11.124, 10493.439, 484.497, 52848.357 25/05/27,03:43:51,14,10,1, 12.0,1,1, 11.124, 10493.430, 484.480, 52848.386 25/05/27,03:43:51,15,10,1, 12.0,1,1, 11.124, 10493.378, 484.496, 52848.355 25/05/27,03:43:51,16,10,1, 12.0,1,1, 11.124, 10493.423, 484.510, 52848.418 25/05/27,03:43:51,17,10,1, 12.0,1,1, 11.124, 10493.411, 484.513, 52848.378 25/05/27,03:43:51,18,10,1, 12.0,1,1, 11.124, 10493.383, 484.494, 52848.405 25/05/27,03:43:51,19,10,1, 12.0,1,1, 11.124, 10493.374, 484.519, 52848.346 25/05/27,03:43:52,00,10,1, 11.9,1,1, 11.121, 10493.373, 484.519, 52848.346 25/05/27,03:43:52,01,10,1, 11.9,1,1, 11.121, 10493.360, 484.512, 52848.328 25/05/27,03:43:52,02,10,1, 11.9,1,1, 11.121, 10493.379, 484.514, 52848.373 25/05/27,03:43:52,03,10,1, 11.9,1,1, 11.121, 10493.393, 484.536, 52848.360 25/05/27,03:43:52,04,10,1, 11.9,1,1, 11.121, 10493.353, 484.517, 52848.302 25/05/27,03:43:52,05,10,1, 11.9,1,1, 11.121, 10493.369, 484.507, 52848.365 25/05/27,03:43:52,06,10,1, 11.9,1,1, 11.121, 10493.366, 484.501, 52848.361 25/05/27,03:43:52,07,10,1, 11.9,1,1, 11.121, 10493.376, 484.516, 52848.374 25/05/27,03:43:52,08,10,1, 11.9,1,1, 11.121, 10493.367, 484.493, 52848.326 25/05/27,03:43:52,09,10,1, 11.9,1,1, 11.121, 10493.354, 484.514, 52848.422 25/05/27,03:43:52,10,10,1, 11.9,1,1, 11.121, 10493.357, 484.511, 52848.391 25/05/27,03:43:52,11,10,1, 11.9,1,1, 11.121, 10493.376, 484.506, 52848.347 25/05/27,03:43:52,12,10,1, 11.9,1,1, 11.121, 10493.352, 484.522, 52848.356 25/05/27,03:43:52,13,10,1, 11.9,1,1, 11.121, 10493.339, 484.501, 52848.299 25/05/27,03:43:52,14,10,1, 11.9,1,1, 11.121, 10493.352, 484.529, 52848.394 25/05/27,03:43:52,15,10,1, 11.9,1,1, 11.121, 10493.348, 484.507, 52848.354 25/05/27,03:43:52,16,10,1, 11.9,1,1, 11.121, 10493.356, 484.505, 52848.347 25/05/27,03:43:52,17,10,1, 11.9,1,1, 11.121, 10493.344, 484.534, 52848.397 25/05/27,03:43:52,18,10,1, 11.9,1,1, 11.121, 10493.310, 484.522, 52848.558 25/05/27,03:43:52,19,10,1, 11.9,1,1, 11.121, 10493.335, 484.536, 52848.461 25/05/27,03:43:53,00,10,1, 12.0,1,1, 11.119, 10493.331, 484.536, 52848.461 25/05/27,03:43:53,01,10,1, 12.0,1,1, 11.119, 10493.329, 484.537, 52848.441 25/05/27,03:43:53,02,10,1, 12.0,1,1, 11.119, 10493.329, 484.535, 52848.414 25/05/27,03:43:53,03,10,1, 12.0,1,1, 11.119, 10493.336, 484.529, 52848.390 25/05/27,03:43:53,04,10,1, 12.0,1,1, 11.119, 10493.310, 484.533, 52848.476 25/05/27,03:43:53,05,10,1, 12.0,1,1, 11.119, 10493.324, 484.541, 52848.428 25/05/27,03:43:53,06,10,1, 12.0,1,1, 11.119, 10493.322, 484.526, 52848.436 25/05/27,03:43:53,07,10,1, 12.0,1,1, 11.119, 10493.318, 484.530, 52848.459 25/05/27,03:43:53,08,10,1, 12.0,1,1, 11.119, 10493.302, 484.534, 52848.414 25/05/27,03:43:53,09,10,1, 12.0,1,1, 11.119, 10493.322, 484.547, 52848.384 25/05/27,03:43:53,10,10,1, 12.0,1,1, 11.119, 10493.323, 484.532, 52848.414 25/05/27,03:43:53,11,10,1, 12.0,1,1, 11.119, 10493.289, 484.531, 52848.394 25/05/27,03:43:53,12,10,1, 12.0,1,1, 11.119, 10493.306, 484.545, 52848.428 25/05/27,03:43:53,13,10,1, 12.0,1,1, 11.119, 10493.294, 484.546, 52848.475 25/05/27,03:43:53,14,10,1, 12.0,1,1, 11.119, 10493.318, 484.536, 52848.438 25/05/27,03:43:53,15,10,1, 12.0,1,1, 11.119, 10493.288, 484.534, 52848.429 25/05/27,03:43:53,16,10,1, 12.0,1,1, 11.119, 10493.297, 484.529, 52848.432 25/05/27,03:43:53,17,10,1, 12.0,1,1, 11.119, 10493.283, 484.538, 52848.447 25/05/27,03:43:53,18,10,1, 12.0,1,1, 11.119, 10493.294, 484.534, 52848.409 25/05/27,03:43:53,19,10,1, 12.0,1,1, 11.119, 10493.289, 484.555, 52848.488 25/05/27,03:43:54,00,10,1, 11.9,1,1, 11.124, 10493.289, 484.555, 52848.488 25/05/27,03:43:54,01,10,1, 11.9,1,1, 11.124, 10493.273, 484.549, 52848.434 25/05/27,03:43:54,02,10,1, 11.9,1,1, 11.124, 10493.274, 484.530, 52848.507 25/05/27,03:43:54,03,10,1, 11.9,1,1, 11.124, 10493.271, 484.530, 52848.356 25/05/27,03:43:54,04,10,1, 11.9,1,1, 11.124, 10493.276, 484.535, 52848.502 25/05/27,03:43:54,05,10,1, 11.9,1,1, 11.124, 10493.292, 484.535, 52848.501 25/05/27,03:43:54,06,10,1, 11.9,1,1, 11.124, 10493.287, 484.538, 52848.451 25/05/27,03:43:54,07,10,1, 11.9,1,1, 11.124, 10493.267, 484.526, 52848.467 25/05/27,03:43:54,08,10,1, 11.9,1,1, 11.124, 10493.260, 484.534, 52848.495 25/05/27,03:43:54,09,10,1, 11.9,1,1, 11.124, 10493.254, 484.548, 52848.495 25/05/27,03:43:54,10,10,1, 11.9,1,1, 11.124, 10493.277, 484.535, 52848.427 25/05/27,03:43:54,11,10,1, 11.9,1,1, 11.124, 10493.250, 484.559, 52848.559 25/05/27,03:43:54,12,10,1, 11.9,1,1, 11.124, 10493.260, 484.562, 52848.551 25/05/27,03:43:54,13,10,1, 11.9,1,1, 11.124, 10493.269, 484.578, 52848.523 25/05/27,03:43:54,14,10,1, 11.9,1,1, 11.124, 10493.257, 484.554, 52848.522 25/05/27,03:43:54,15,10,1, 11.9,1,1, 11.124, 10493.229, 484.536, 52848.500 25/05/27,03:43:54,16,10,1, 11.9,1,1, 11.124, 10493.242, 484.548, 52848.564 25/05/27,03:43:54,17,10,1, 11.9,1,1, 11.124, 10493.240, 484.585, 52848.518 25/05/27,03:43:54,18,10,1, 11.9,1,1, 11.124, 10493.231, 484.567, 52848.566 25/05/27,03:43:54,19,10,1, 11.9,1,1, 11.124, 10493.258, 484.561, 52848.519 25/05/27,03:43:55,00,09,1, 11.9,1,1, 11.121, 10493.256, 484.561, 52848.519 25/05/27,03:43:55,01,09,1, 11.9,1,1, 11.121, 10493.269, 484.580, 52848.568 25/05/27,03:43:55,02,09,1, 11.9,1,1, 11.121, 10493.261, 484.556, 52848.529 25/05/27,03:43:55,03,09,1, 11.9,1,1, 11.121, 10493.252, 484.558, 52848.494 25/05/27,03:43:55,04,09,1, 11.9,1,1, 11.121, 10493.255, 484.570, 52848.505 25/05/27,03:43:55,05,09,1, 11.9,1,1, 11.121, 10493.260, 484.543, 52848.592 25/05/27,03:43:55,06,09,1, 11.9,1,1, 11.121, 10493.224, 484.586, 52848.553 25/05/27,03:43:55,07,09,1, 11.9,1,1, 11.121, 10493.247, 484.587, 52848.523 25/05/27,03:43:55,08,09,1, 11.9,1,1, 11.121, 10493.254, 484.577, 52848.547 25/05/27,03:43:55,09,09,1, 11.9,1,1, 11.121, 10493.241, 484.583, 52848.544 25/05/27,03:43:55,10,09,1, 11.9,1,1, 11.121, 10493.259, 484.573, 52848.522 25/05/27,03:43:55,11,09,1, 11.9,1,1, 11.121, 10493.235, 484.578, 52848.580 25/05/27,03:43:55,12,09,1, 11.9,1,1, 11.121, 10493.275, 484.576, 52848.558 25/05/27,03:43:55,13,09,1, 11.9,1,1, 11.121, 10493.261, 484.598, 52848.572 25/05/27,03:43:55,14,09,1, 11.9,1,1, 11.121, 10493.269, 484.609, 52848.562 25/05/27,03:43:55,15,09,1, 11.9,1,1, 11.121, 10493.256, 484.602, 52848.565 25/05/27,03:43:55,16,09,1, 11.9,1,1, 11.121, 10493.263, 484.593, 52848.516 25/05/27,03:43:55,17,09,1, 11.9,1,1, 11.121, 10493.256, 484.597, 52848.555 25/05/27,03:43:55,18,09,1, 11.9,1,1, 11.121, 10493.239, 484.598, 52848.571 25/05/27,03:43:55,19,09,1, 11.9,1,1, 11.121, 10493.238, 484.608, 52848.574 25/05/27,03:43:56,00,09,1, 11.9,1,1, 11.122, 10493.231, 484.608, 52848.574 25/05/27,03:43:56,01,09,1, 11.9,1,1, 11.122, 10493.264, 484.595, 52848.547 25/05/27,03:43:56,02,09,1, 11.9,1,1, 11.122, 10493.241, 484.627, 52848.504 25/05/27,03:43:56,03,09,1, 11.9,1,1, 11.122, 10493.249, 484.607, 52848.593 25/05/27,03:43:56,04,09,1, 11.9,1,1, 11.122, 10493.234, 484.629, 52848.616 25/05/27,03:43:56,05,09,1, 11.9,1,1, 11.122, 10493.241, 484.631, 52848.544 25/05/27,03:43:56,06,09,1, 11.9,1,1, 11.122, 10493.261, 484.630, 52848.617 25/05/27,03:43:56,07,09,1, 11.9,1,1, 11.122, 10493.240, 484.609, 52848.570 25/05/27,03:43:56,08,09,1, 11.9,1,1, 11.122, 10493.249, 484.639, 52848.596 25/05/27,03:43:56,09,09,1, 11.9,1,1, 11.122, 10493.226, 484.610, 52848.561 25/05/27,03:43:56,10,09,1, 11.9,1,1, 11.122, 10493.221, 484.620, 52848.576 25/05/27,03:43:56,11,09,1, 11.9,1,1, 11.122, 10493.248, 484.617, 52848.594 25/05/27,03:43:56,12,09,1, 11.9,1,1, 11.122, 10493.247, 484.642, 52848.618 25/05/27,03:43:56,13,09,1, 11.9,1,1, 11.122, 10493.220, 484.639, 52848.599 25/05/27,03:43:56,14,09,1, 11.9,1,1, 11.122, 10493.245, 484.646, 52848.631 25/05/27,03:43:56,15,09,1, 11.9,1,1, 11.122, 10493.245, 484.642, 52848.598 25/05/27,03:43:56,16,09,1, 11.9,1,1, 11.122, 10493.222, 484.633, 52848.630 25/05/27,03:43:56,17,09,1, 11.9,1,1, 11.122, 10493.238, 484.643, 52848.663 25/05/27,03:43:56,18,09,1, 11.9,1,1, 11.122, 10493.215, 484.637, 52848.609 25/05/27,03:43:56,19,09,1, 11.9,1,1, 11.122, 10493.236, 484.660, 52848.628 25/05/27,03:43:57,00,09,1, 11.9,1,1, 11.123, 10493.231, 484.660, 52848.628 25/05/27,03:43:57,01,09,1, 11.9,1,1, 11.123, 10493.224, 484.650, 52848.687 25/05/27,03:43:57,02,09,1, 11.9,1,1, 11.123, 10493.228, 484.696, 52848.846 25/05/27,03:43:57,03,09,1, 11.9,1,1, 11.123, 10493.218, 484.680, 52848.853 25/05/27,03:43:57,04,09,1, 11.9,1,1, 11.123, 10493.220, 484.676, 52848.836 25/05/27,03:43:57,05,09,1, 11.9,1,1, 11.123, 10493.217, 484.676, 52848.804 25/05/27,03:43:57,06,09,1, 11.9,1,1, 11.123, 10493.214, 484.658, 52848.852 25/05/27,03:43:57,07,09,1, 11.9,1,1, 11.123, 10493.220, 484.697, 52848.865 25/05/27,03:43:57,08,09,1, 11.9,1,1, 11.123, 10493.231, 484.685, 52848.799 25/05/27,03:43:57,09,09,1, 11.9,1,1, 11.123, 10493.240, 484.678, 52848.801 25/05/27,03:43:57,10,09,1, 11.9,1,1, 11.123, 10493.251, 484.694, 52848.853 25/05/27,03:43:57,11,09,1, 11.9,1,1, 11.123, 10493.224, 484.700, 52848.838 25/05/27,03:43:57,12,09,1, 11.9,1,1, 11.123, 10493.216, 484.708, 52848.853 25/05/27,03:43:57,13,09,1, 11.9,1,1, 11.123, 10493.215, 484.694, 52848.888 25/05/27,03:43:57,14,09,1, 11.9,1,1, 11.123, 10493.218, 484.700, 52848.844 25/05/27,03:43:57,15,09,1, 11.9,1,1, 11.123, 10493.222, 484.707, 52848.930 25/05/27,03:43:57,16,09,1, 11.9,1,1, 11.123, 10493.219, 484.684, 52848.895 25/05/27,03:43:57,17,09,1, 11.9,1,1, 11.123, 10493.219, 484.718, 52848.865 25/05/27,03:43:57,18,09,1, 11.9,1,1, 11.123, 10493.240, 484.713, 52848.895 25/05/27,03:43:57,19,09,1, 11.9,1,1, 11.123, 10493.205, 484.718, 52848.871 25/05/27,03:43:58,00,09,1, 11.9,1,1, 11.122, 10493.197, 484.718, 52848.871 25/05/27,03:43:58,01,09,1, 11.9,1,1, 11.122, 10493.224, 484.719, 52848.874 25/05/27,03:43:58,02,09,1, 11.9,1,1, 11.122, 10493.190, 484.731, 52848.892 25/05/27,03:43:58,03,09,1, 11.9,1,1, 11.122, 10493.193, 484.737, 52848.941 25/05/27,03:43:58,04,09,1, 11.9,1,1, 11.122, 10493.223, 484.738, 52848.854 25/05/27,03:43:58,05,09,1, 11.9,1,1, 11.122, 10493.220, 484.713, 52848.885 25/05/27,03:43:58,06,09,1, 11.9,1,1, 11.122, 10493.226, 484.732, 52848.891 25/05/27,03:43:58,07,09,1, 11.9,1,1, 11.122, 10493.211, 484.747, 52848.876 25/05/27,03:43:58,08,09,1, 11.9,1,1, 11.122, 10493.186, 484.724, 52848.837 25/05/27,03:43:58,09,09,1, 11.9,1,1, 11.122, 10493.186, 484.728, 52848.905 25/05/27,03:43:58,10,09,1, 11.9,1,1, 11.122, 10493.209, 484.733, 52848.868 25/05/27,03:43:58,11,09,1, 11.9,1,1, 11.122, 10493.205, 484.748, 52848.827 25/05/27,03:43:58,12,09,1, 11.9,1,1, 11.122, 10493.210, 484.724, 52848.839 25/05/27,03:43:58,13,09,1, 11.9,1,1, 11.122, 10493.199, 484.750, 52848.917 25/05/27,03:43:58,14,09,1, 11.9,1,1, 11.122, 10493.176, 484.740, 52848.866 25/05/27,03:43:58,15,09,1, 11.9,1,1, 11.122, 10493.176, 484.738, 52848.911 25/05/27,03:43:58,16,09,1, 11.9,1,1, 11.122, 10493.190, 484.733, 52848.880 25/05/27,03:43:58,17,09,1, 11.9,1,1, 11.122, 10493.190, 484.740, 52848.861 25/05/27,03:43:58,18,09,1, 11.9,1,1, 11.122, 10493.159, 484.747, 52848.826 25/05/27,03:43:58,19,09,1, 11.9,1,1, 11.122, 10493.190, 484.753, 52848.950 25/05/27,03:43:59,00,09,1, 11.9,1,1, 11.126, 10493.189, 484.753, 52848.950 25/05/27,03:43:59,01,09,1, 11.9,1,1, 11.126, 10493.187, 484.749, 52848.903 25/05/27,03:43:59,02,09,1, 11.9,1,1, 11.126, 10493.157, 484.748, 52848.884 25/05/27,03:43:59,03,09,1, 11.9,1,1, 11.126, 10493.172, 484.750, 52848.933 25/05/27,03:43:59,04,09,1, 11.9,1,1, 11.126, 10493.128, 484.736, 52848.899 25/05/27,03:43:59,05,09,1, 11.9,1,1, 11.126, 10493.166, 484.766, 52848.889 25/05/27,03:43:59,06,09,1, 11.9,1,1, 11.126, 10493.166, 484.772, 52848.875 25/05/27,03:43:59,07,09,1, 11.9,1,1, 11.126, 10493.136, 484.771, 52848.896 25/05/27,03:43:59,08,09,1, 11.9,1,1, 11.126, 10493.164, 484.740, 52848.877 25/05/27,03:43:59,09,09,1, 11.9,1,1, 11.126, 10493.146, 484.770, 52848.918 25/05/27,03:43:59,10,09,1, 11.9,1,1, 11.126, 10493.167, 484.763, 52848.896 25/05/27,03:43:59,11,09,1, 11.9,1,1, 11.126, 10493.140, 484.754, 52848.857 25/05/27,03:43:59,12,09,1, 11.9,1,1, 11.126, 10493.140, 484.747, 52848.904 25/05/27,03:43:59,13,09,1, 11.9,1,1, 11.126, 10493.140, 484.774, 52848.911 25/05/27,03:43:59,14,09,1, 11.9,1,1, 11.126, 10493.138, 484.777, 52848.875 25/05/27,03:43:59,15,09,1, 11.9,1,1, 11.126, 10493.157, 484.764, 52848.923 25/05/27,03:43:59,16,09,1, 11.9,1,1, 11.126, 10493.125, 484.792, 52848.846 25/05/27,03:43:59,17,09,1, 11.9,1,1, 11.126, 10493.102, 484.810, 52848.919 25/05/27,03:43:59,18,09,1, 11.9,1,1, 11.126, 10493.108, 484.784, 52848.888 25/05/27,03:43:59,19,09,1, 11.9,1,1, 11.126, 10493.131, 484.768, 52848.898 25/05/27,03:44:00,00,09,1, 11.9,1,1, 11.123, 10493.131, 484.768, 52848.898 25/05/27,03:44:00,01,09,1, 11.9,1,1, 11.123, 10493.132, 484.770, 52848.895 25/05/27,03:44:00,02,09,1, 11.9,1,1, 11.123, 10493.077, 484.735, 52848.708 25/05/27,03:44:00,03,09,1, 11.9,1,1, 11.123, 10493.113, 484.764, 52848.707 25/05/27,03:44:00,04,09,1, 11.9,1,1, 11.123, 10493.107, 484.730, 52848.716 25/05/27,03:44:00,05,09,1, 11.9,1,1, 11.123, 10493.096, 484.730, 52848.745 25/05/27,03:44:00,06,09,1, 11.9,1,1, 11.123, 10493.075, 484.733, 52848.723 25/05/27,03:44:00,07,09,1, 11.9,1,1, 11.123, 10493.103, 484.743, 52848.721 25/05/27,03:44:00,08,09,1, 11.9,1,1, 11.123, 10493.110, 484.745, 52848.781 25/05/27,03:44:00,09,09,1, 11.9,1,1, 11.123, 10493.084, 484.734, 52848.743 25/05/27,03:44:00,10,09,1, 11.9,1,1, 11.123, 10493.066, 484.710, 52848.726 25/05/27,03:44:00,11,09,1, 11.9,1,1, 11.123, 10493.070, 484.771, 52848.756 25/05/27,03:44:00,12,09,1, 11.9,1,1, 11.123, 10493.077, 484.766, 52848.800 25/05/27,03:44:00,13,09,1, 11.9,1,1, 11.123, 10493.080, 484.759, 52848.787 25/05/27,03:44:00,14,09,1, 11.9,1,1, 11.123, 10493.067, 484.752, 52848.737 25/05/27,03:44:00,15,09,1, 11.9,1,1, 11.123, 10493.050, 484.750, 52848.764 25/05/27,03:44:00,16,09,1, 11.9,1,1, 11.123, 10493.051, 484.747, 52848.749 25/05/27,03:44:00,17,09,1, 11.9,1,1, 11.123, 10493.072, 484.771, 52848.798 25/05/27,03:44:00,18,09,1, 11.9,1,1, 11.123, 10493.050, 484.760, 52848.763 25/05/27,03:44:00,19,09,1, 11.9,1,1, 11.123, 10493.029, 484.776, 52848.802 25/05/27,03:44:01,00,09,1, 11.9,1,1, 11.124, 10493.022, 484.776, 52848.802 25/05/27,03:44:01,01,09,1, 11.9,1,1, 11.124, 10493.035, 484.770, 52848.800 25/05/27,03:44:01,02,09,1, 11.9,1,1, 11.124, 10493.032, 484.766, 52848.802 25/05/27,03:44:01,03,09,1, 11.9,1,1, 11.124, 10493.038, 484.760, 52848.764 25/05/27,03:44:01,04,09,1, 11.9,1,1, 11.124, 10493.015, 484.769, 52848.786 25/05/27,03:44:01,05,09,1, 11.9,1,1, 11.124, 10493.025, 484.763, 52848.807 25/05/27,03:44:01,06,09,1, 11.9,1,1, 11.124, 10493.008, 484.795, 52848.830 25/05/27,03:44:01,07,09,1, 11.9,1,1, 11.124, 10493.010, 484.766, 52848.812 25/05/27,03:44:01,08,09,1, 11.9,1,1, 11.124, 10493.001, 484.789, 52848.813 25/05/27,03:44:01,09,09,1, 11.9,1,1, 11.124, 10492.986, 484.793, 52848.767 25/05/27,03:44:01,10,09,1, 11.9,1,1, 11.124, 10493.024, 484.771, 52848.799 25/05/27,03:44:01,11,09,1, 11.9,1,1, 11.124, 10492.984, 484.782, 52848.817 25/05/27,03:44:01,12,09,1, 11.9,1,1, 11.124, 10492.998, 484.763, 52848.807 25/05/27,03:44:01,13,09,1, 11.9,1,1, 11.124, 10492.990, 484.781, 52848.834 25/05/27,03:44:01,14,09,1, 11.9,1,1, 11.124, 10492.986, 484.781, 52848.832 25/05/27,03:44:01,15,09,1, 11.9,1,1, 11.124, 10492.970, 484.791, 52848.864 25/05/27,03:44:01,16,09,1, 11.9,1,1, 11.124, 10492.986, 484.764, 52848.770 25/05/27,03:44:01,17,09,1, 11.9,1,1, 11.124, 10492.962, 484.767, 52848.822 25/05/27,03:44:01,18,09,1, 11.9,1,1, 11.124, 10492.983, 484.797, 52848.844 25/05/27,03:44:01,19,09,1, 11.9,1,1, 11.124, 10492.947, 484.758, 52848.787 25/05/27,03:44:02,00,09,1, 11.9,1,1, 11.126, 10492.947, 484.758, 52848.787 25/05/27,03:44:02,01,09,1, 11.9,1,1, 11.126, 10492.943, 484.773, 52848.783 25/05/27,03:44:02,02,09,1, 11.9,1,1, 11.126, 10492.955, 484.799, 52848.786 25/05/27,03:44:02,03,09,1, 11.9,1,1, 11.126, 10492.977, 484.806, 52848.874 25/05/27,03:44:02,04,09,1, 11.9,1,1, 11.126, 10492.957, 484.795, 52848.896 25/05/27,03:44:02,05,09,1, 11.9,1,1, 11.126, 10492.960, 484.772, 52848.785 25/05/27,03:44:02,06,09,1, 11.9,1,1, 11.126, 10492.928, 484.793, 52848.824 25/05/27,03:44:02,07,09,1, 11.9,1,1, 11.126, 10492.939, 484.786, 52848.826 25/05/27,03:44:02,08,09,1, 11.9,1,1, 11.126, 10492.936, 484.804, 52848.840 25/05/27,03:44:02,09,09,1, 11.9,1,1, 11.126, 10492.937, 484.797, 52848.804 25/05/27,03:44:02,10,09,1, 11.9,1,1, 11.126, 10492.927, 484.788, 52848.821 25/05/27,03:44:02,11,09,1, 11.9,1,1, 11.126, 10492.940, 484.784, 52848.879 25/05/27,03:44:02,12,09,1, 11.9,1,1, 11.126, 10492.919, 484.797, 52848.752 25/05/27,03:44:02,13,09,1, 11.9,1,1, 11.126, 10492.936, 484.787, 52848.773 25/05/27,03:44:02,14,09,1, 11.9,1,1, 11.126, 10492.900, 484.788, 52848.877 25/05/27,03:44:02,15,09,1, 11.9,1,1, 11.126, 10492.896, 484.795, 52848.873 25/05/27,03:44:02,16,09,1, 11.9,1,1, 11.126, 10492.902, 484.789, 52848.788 25/05/27,03:44:02,17,09,1, 11.9,1,1, 11.126, 10492.918, 484.775, 52848.804 25/05/27,03:44:02,18,09,1, 11.9,1,1, 11.126, 10492.899, 484.785, 52848.748 25/05/27,03:44:02,19,09,1, 11.9,1,1, 11.126, 10492.890, 484.797, 52848.765 25/05/27,03:44:03,00,10,1, 12.0,1,1, 11.126, 10492.889, 484.797, 52848.765 25/05/27,03:44:03,01,10,1, 12.0,1,1, 11.126, 10492.871, 484.776, 52848.848 25/05/27,03:44:03,02,10,1, 12.0,1,1, 11.126, 10492.860, 484.809, 52848.781 25/05/27,03:44:03,03,10,1, 12.0,1,1, 11.126, 10492.898, 484.780, 52848.824 25/05/27,03:44:03,04,10,1, 12.0,1,1, 11.126, 10492.864, 484.773, 52848.792 25/05/27,03:44:03,05,10,1, 12.0,1,1, 11.126, 10492.866, 484.776, 52848.837 25/05/27,03:44:03,06,10,1, 12.0,1,1, 11.126, 10492.853, 484.775, 52848.794 25/05/27,03:44:03,07,10,1, 12.0,1,1, 11.126, 10492.853, 484.785, 52848.807 25/05/27,03:44:03,08,10,1, 12.0,1,1, 11.126, 10492.859, 484.761, 52848.764 25/05/27,03:44:03,09,10,1, 12.0,1,1, 11.126, 10492.833, 484.784, 52848.825 25/05/27,03:44:03,10,10,1, 12.0,1,1, 11.126, 10492.849, 484.781, 52848.826 25/05/27,03:44:03,11,10,1, 12.0,1,1, 11.126, 10492.868, 484.772, 52848.817 25/05/27,03:44:03,12,10,1, 12.0,1,1, 11.126, 10492.858, 484.780, 52848.789 25/05/27,03:44:03,13,10,1, 12.0,1,1, 11.126, 10492.840, 484.781, 52848.861 25/05/27,03:44:03,14,10,1, 12.0,1,1, 11.126, 10492.841, 484.761, 52848.546 25/05/27,03:44:03,15,10,1, 12.0,1,1, 11.126, 10492.847, 484.743, 52848.710 25/05/27,03:44:03,16,10,1, 12.0,1,1, 11.126, 10492.812, 484.780, 52848.776 25/05/27,03:44:03,17,10,1, 12.0,1,1, 11.126, 10492.804, 484.769, 52848.795 25/05/27,03:44:03,18,10,1, 12.0,1,1, 11.126, 10492.817, 484.784, 52848.871 25/05/27,03:44:03,19,10,1, 12.0,1,1, 11.126, 10492.810, 484.805, 52848.806 25/05/27,03:44:04,00,10,1, 12.0,1,1, 11.123, 10492.805, 484.805, 52848.806 25/05/27,03:44:04,01,10,1, 12.0,1,1, 11.123, 10492.815, 484.786, 52848.821 25/05/27,03:44:04,02,10,1, 12.0,1,1, 11.123, 10492.797, 484.782, 52848.804 25/05/27,03:44:04,03,10,1, 12.0,1,1, 11.123, 10492.795, 484.783, 52848.849 25/05/27,03:44:04,04,10,1, 12.0,1,1, 11.123, 10492.795, 484.773, 52848.762 25/05/27,03:44:04,05,10,1, 12.0,1,1, 11.123, 10492.797, 484.769, 52848.809 25/05/27,03:44:04,06,10,1, 12.0,1,1, 11.123, 10492.760, 484.784, 52848.823 25/05/27,03:44:04,07,10,1, 12.0,1,1, 11.123, 10492.787, 484.774, 52848.818 25/05/27,03:44:04,08,10,1, 12.0,1,1, 11.123, 10492.771, 484.775, 52848.799 25/05/27,03:44:04,09,10,1, 12.0,1,1, 11.123, 10492.767, 484.775, 52848.818 25/05/27,03:44:04,10,10,1, 12.0,1,1, 11.123, 10492.780, 484.795, 52848.879 25/05/27,03:44:04,11,10,1, 12.0,1,1, 11.123, 10492.726, 484.766, 52848.833 25/05/27,03:44:04,12,10,1, 12.0,1,1, 11.123, 10492.743, 484.767, 52848.845 25/05/27,03:44:04,13,10,1, 12.0,1,1, 11.123, 10492.755, 484.784, 52848.893 25/05/27,03:44:04,14,10,1, 12.0,1,1, 11.123, 10492.760, 484.754, 52848.885 25/05/27,03:44:04,15,10,1, 12.0,1,1, 11.123, 10492.738, 484.771, 52848.832 25/05/27,03:44:04,16,10,1, 12.0,1,1, 11.123, 10492.726, 484.769, 52848.871 25/05/27,03:44:04,17,10,1, 12.0,1,1, 11.123, 10492.735, 484.781, 52848.852 25/05/27,03:44:04,18,10,1, 12.0,1,1, 11.123, 10492.722, 484.751, 52848.841 25/05/27,03:44:04,19,10,1, 12.0,1,1, 11.123, 10492.730, 484.761, 52848.851 25/05/27,03:44:05,00,10,1, 11.9,1,1, 11.122, 10492.722, 484.761, 52848.851 25/05/27,03:44:05,01,10,1, 11.9,1,1, 11.122, 10492.707, 484.728, 52848.843 25/05/27,03:44:05,02,10,1, 11.9,1,1, 11.122, 10492.716, 484.750, 52848.835 25/05/27,03:44:05,03,10,1, 11.9,1,1, 11.122, 10492.708, 484.742, 52848.807 25/05/27,03:44:05,04,10,1, 11.9,1,1, 11.122, 10492.683, 484.750, 52848.835 25/05/27,03:44:05,05,10,1, 11.9,1,1, 11.122, 10492.692, 484.764, 52848.813 25/05/27,03:44:05,06,10,1, 11.9,1,1, 11.122, 10492.694, 484.760, 52848.835 25/05/27,03:44:05,07,10,1, 11.9,1,1, 11.122, 10492.666, 484.739, 52848.816 25/05/27,03:44:05,08,10,1, 11.9,1,1, 11.122, 10492.694, 484.760, 52848.784 25/05/27,03:44:05,09,10,1, 11.9,1,1, 11.122, 10492.677, 484.771, 52848.871 25/05/27,03:44:05,10,10,1, 11.9,1,1, 11.122, 10492.676, 484.762, 52848.866 25/05/27,03:44:05,11,10,1, 11.9,1,1, 11.122, 10492.663, 484.754, 52848.852 25/05/27,03:44:05,12,10,1, 11.9,1,1, 11.122, 10492.657, 484.765, 52848.831 25/05/27,03:44:05,13,10,1, 11.9,1,1, 11.122, 10492.634, 484.777, 52848.834 25/05/27,03:44:05,14,10,1, 11.9,1,1, 11.122, 10492.656, 484.765, 52848.858 25/05/27,03:44:05,15,10,1, 11.9,1,1, 11.122, 10492.676, 484.790, 52848.832 25/05/27,03:44:05,16,10,1, 11.9,1,1, 11.122, 10492.627, 484.795, 52848.872 25/05/27,03:44:05,17,10,1, 11.9,1,1, 11.122, 10492.642, 484.756, 52848.796 25/05/27,03:44:05,18,10,1, 11.9,1,1, 11.122, 10492.634, 484.791, 52848.850 25/05/27,03:44:05,19,10,1, 11.9,1,1, 11.122, 10492.628, 484.776, 52848.783 25/05/27,03:44:06,00,10,1, 11.9,1,1, 11.120, 10492.622, 484.776, 52848.783 25/05/27,03:44:06,01,10,1, 11.9,1,1, 11.120, 10492.627, 484.773, 52848.800 25/05/27,03:44:06,02,10,1, 11.9,1,1, 11.120, 10492.622, 484.784, 52848.810 25/05/27,03:44:06,03,10,1, 11.9,1,1, 11.120, 10492.620, 484.789, 52848.897 25/05/27,03:44:06,04,10,1, 11.9,1,1, 11.120, 10492.613, 484.776, 52848.770 25/05/27,03:44:06,05,10,1, 11.9,1,1, 11.120, 10492.610, 484.779, 52848.838 25/05/27,03:44:06,06,10,1, 11.9,1,1, 11.120, 10492.590, 484.770, 52848.775 25/05/27,03:44:06,07,10,1, 11.9,1,1, 11.120, 10492.599, 484.808, 52848.837 25/05/27,03:44:06,08,10,1, 11.9,1,1, 11.120, 10492.596, 484.779, 52848.808 25/05/27,03:44:06,09,10,1, 11.9,1,1, 11.120, 10492.565, 484.779, 52848.901 25/05/27,03:44:06,10,10,1, 11.9,1,1, 11.120, 10492.574, 484.775, 52848.777 25/05/27,03:44:06,11,10,1, 11.9,1,1, 11.120, 10492.582, 484.780, 52848.768 25/05/27,03:44:06,12,10,1, 11.9,1,1, 11.120, 10492.564, 484.769, 52848.766 25/05/27,03:44:06,13,10,1, 11.9,1,1, 11.120, 10492.571, 484.787, 52848.880 25/05/27,03:44:06,14,10,1, 11.9,1,1, 11.120, 10492.551, 484.808, 52848.842 25/05/27,03:44:06,15,10,1, 11.9,1,1, 11.120, 10492.593, 484.795, 52848.889 25/05/27,03:44:06,16,10,1, 11.9,1,1, 11.120, 10492.567, 484.809, 52848.859 25/05/27,03:44:06,17,10,1, 11.9,1,1, 11.120, 10492.579, 484.807, 52848.867 25/05/27,03:44:06,18,10,1, 11.9,1,1, 11.120, 10492.559, 484.821, 52848.891 25/05/27,03:44:06,19,10,1, 11.9,1,1, 11.120, 10492.566, 484.795, 52848.826 25/05/27,03:44:07,00,10,1, 11.9,1,1, 11.122, 10492.563, 484.795, 52848.826 25/05/27,03:44:07,01,10,1, 11.9,1,1, 11.122, 10492.535, 484.822, 52848.868 25/05/27,03:44:07,02,10,1, 11.9,1,1, 11.122, 10492.534, 484.807, 52848.820 25/05/27,03:44:07,03,10,1, 11.9,1,1, 11.122, 10492.547, 484.833, 52848.877 25/05/27,03:44:07,04,10,1, 11.9,1,1, 11.122, 10492.528, 484.805, 52848.803 25/05/27,03:44:07,05,10,1, 11.9,1,1, 11.122, 10492.534, 484.805, 52848.788 25/05/27,03:44:07,06,10,1, 11.9,1,1, 11.122, 10492.568, 484.840, 52848.761 25/05/27,03:44:07,07,10,1, 11.9,1,1, 11.122, 10492.525, 484.826, 52848.869 25/05/27,03:44:07,08,10,1, 11.9,1,1, 11.122, 10492.511, 484.806, 52848.780 25/05/27,03:44:07,09,10,1, 11.9,1,1, 11.122, 10492.541, 484.831, 52848.870 25/05/27,03:44:07,10,10,1, 11.9,1,1, 11.122, 10492.513, 484.817, 52848.851 25/05/27,03:44:07,11,10,1, 11.9,1,1, 11.122, 10492.500, 484.838, 52848.801 25/05/27,03:44:07,12,10,1, 11.9,1,1, 11.122, 10492.491, 484.829, 52848.847 25/05/27,03:44:07,13,10,1, 11.9,1,1, 11.122, 10492.508, 484.825, 52848.820 25/05/27,03:44:07,14,10,1, 11.9,1,1, 11.122, 10492.490, 484.815, 52848.782 25/05/27,03:44:07,15,10,1, 11.9,1,1, 11.122, 10492.506, 484.832, 52848.808 25/05/27,03:44:07,16,10,1, 11.9,1,1, 11.122, 10492.480, 484.837, 52848.797 25/05/27,03:44:07,17,10,1, 11.9,1,1, 11.122, 10492.495, 484.816, 52848.849 25/05/27,03:44:07,18,10,1, 11.9,1,1, 11.122, 10492.461, 484.842, 52848.740 25/05/27,03:44:07,19,10,1, 11.9,1,1, 11.122, 10492.445, 484.827, 52848.852 25/05/27,03:44:08,00,09,1, 11.9,1,1, 11.124, 10492.438, 484.827, 52848.852 25/05/27,03:44:08,01,09,1, 11.9,1,1, 11.124, 10492.444, 484.854, 52848.797 25/05/27,03:44:08,02,09,1, 11.9,1,1, 11.124, 10492.441, 484.843, 52848.784 25/05/27,03:44:08,03,09,1, 11.9,1,1, 11.124, 10492.439, 484.862, 52848.825 25/05/27,03:44:08,04,09,1, 11.9,1,1, 11.124, 10492.455, 484.849, 52848.775 25/05/27,03:44:08,05,09,1, 11.9,1,1, 11.124, 10492.459, 484.855, 52848.820 25/05/27,03:44:08,06,09,1, 11.9,1,1, 11.124, 10492.459, 484.885, 52848.886 25/05/27,03:44:08,07,09,1, 11.9,1,1, 11.124, 10492.464, 484.866, 52848.846 25/05/27,03:44:08,08,09,1, 11.9,1,1, 11.124, 10492.462, 484.871, 52848.841 25/05/27,03:44:08,09,09,1, 11.9,1,1, 11.124, 10492.466, 484.867, 52848.838 25/05/27,03:44:08,10,09,1, 11.9,1,1, 11.124, 10492.457, 484.881, 52848.786 25/05/27,03:44:08,11,09,1, 11.9,1,1, 11.124, 10492.434, 484.877, 52848.842 25/05/27,03:44:08,12,09,1, 11.9,1,1, 11.124, 10492.433, 484.903, 52848.797 25/05/27,03:44:08,13,09,1, 11.9,1,1, 11.124, 10492.436, 484.905, 52848.760 25/05/27,03:44:08,14,09,1, 11.9,1,1, 11.124, 10492.420, 484.899, 52848.796 25/05/27,03:44:08,15,09,1, 11.9,1,1, 11.124, 10492.417, 484.907, 52848.753 25/05/27,03:44:08,16,09,1, 11.9,1,1, 11.124, 10492.408, 484.913, 52848.782 25/05/27,03:44:08,17,09,1, 11.9,1,1, 11.124, 10492.433, 484.899, 52848.761 25/05/27,03:44:08,18,09,1, 11.9,1,1, 11.124, 10492.419, 484.926, 52848.800 25/05/27,03:44:08,19,09,1, 11.9,1,1, 11.124, 10492.422, 484.922, 52848.837 25/05/27,03:44:09,00,09,1, 11.9,1,1, 11.121, 10492.421, 484.922, 52848.837 25/05/27,03:44:09,01,09,1, 11.9,1,1, 11.121, 10492.430, 484.914, 52848.786 25/05/27,03:44:09,02,09,1, 11.9,1,1, 11.121, 10492.433, 484.945, 52848.856 25/05/27,03:44:09,03,09,1, 11.9,1,1, 11.121, 10492.392, 484.942, 52848.814 25/05/27,03:44:09,04,09,1, 11.9,1,1, 11.121, 10492.389, 484.938, 52848.788 25/05/27,03:44:09,05,09,1, 11.9,1,1, 11.121, 10492.388, 484.961, 52848.892 25/05/27,03:44:09,06,09,1, 11.9,1,1, 11.121, 10492.385, 484.957, 52848.850 25/05/27,03:44:09,07,09,1, 11.9,1,1, 11.121, 10492.378, 484.953, 52848.774 25/05/27,03:44:09,08,09,1, 11.9,1,1, 11.121, 10492.390, 484.953, 52848.752 25/05/27,03:44:09,09,09,1, 11.9,1,1, 11.121, 10492.393, 484.959, 52848.809 25/05/27,03:44:09,10,09,1, 11.9,1,1, 11.121, 10492.362, 484.972, 52848.754 25/05/27,03:44:09,11,09,1, 11.9,1,1, 11.121, 10492.377, 484.968, 52848.771 25/05/27,03:44:09,12,09,1, 11.9,1,1, 11.121, 10492.381, 484.968, 52848.766 25/05/27,03:44:09,13,09,1, 11.9,1,1, 11.121, 10492.353, 484.985, 52848.855 25/05/27,03:44:09,14,09,1, 11.9,1,1, 11.121, 10492.365, 484.997, 52848.831 25/05/27,03:44:09,15,09,1, 11.9,1,1, 11.121, 10492.362, 484.991, 52848.850 25/05/27,03:44:09,16,09,1, 11.9,1,1, 11.121, 10492.347, 484.970, 52848.787 25/05/27,03:44:09,17,09,1, 11.9,1,1, 11.121, 10492.346, 485.004, 52848.797 25/05/27,03:44:09,18,09,1, 11.9,1,1, 11.121, 10492.339, 484.979, 52848.774 25/05/27,03:44:09,19,09,1, 11.9,1,1, 11.121, 10492.317, 485.009, 52848.742 25/05/27,03:44:10,00,09,1, 11.9,1,1, 11.123, 10492.313, 485.009, 52848.742 25/05/27,03:44:10,01,09,1, 11.9,1,1, 11.123, 10492.346, 484.991, 52848.804 25/05/27,03:44:10,02,09,1, 11.9,1,1, 11.123, 10492.318, 485.022, 52848.783 25/05/27,03:44:10,03,09,1, 11.9,1,1, 11.123, 10492.316, 485.032, 52848.766 25/05/27,03:44:10,04,09,1, 11.9,1,1, 11.123, 10492.309, 485.014, 52848.768 25/05/27,03:44:10,05,09,1, 11.9,1,1, 11.123, 10492.316, 485.008, 52848.804 25/05/27,03:44:10,06,09,1, 11.9,1,1, 11.123, 10492.328, 485.042, 52848.774 25/05/27,03:44:10,07,09,1, 11.9,1,1, 11.123, 10492.332, 485.037, 52848.810 25/05/27,03:44:10,08,09,1, 11.9,1,1, 11.123, 10492.304, 485.046, 52848.825 25/05/27,03:44:10,09,09,1, 11.9,1,1, 11.123, 10492.305, 485.047, 52848.771 25/05/27,03:44:10,10,09,1, 11.9,1,1, 11.123, 10492.319, 485.071, 52848.805 25/05/27,03:44:10,11,09,1, 11.9,1,1, 11.123, 10492.300, 485.053, 52848.753 25/05/27,03:44:10,12,09,1, 11.9,1,1, 11.123, 10492.327, 485.062, 52848.820 25/05/27,03:44:10,13,09,1, 11.9,1,1, 11.123, 10492.300, 485.062, 52848.845 25/05/27,03:44:10,14,09,1, 11.9,1,1, 11.123, 10492.307, 485.069, 52848.806 25/05/27,03:44:10,15,09,1, 11.9,1,1, 11.123, 10492.306, 485.071, 52848.834 25/05/27,03:44:10,16,09,1, 11.9,1,1, 11.123, 10492.275, 485.095, 52848.833 25/05/27,03:44:10,17,09,1, 11.9,1,1, 11.123, 10492.294, 485.088, 52848.779 25/05/27,03:44:10,18,09,1, 11.9,1,1, 11.123, 10492.272, 485.092, 52848.892 25/05/27,03:44:10,19,09,1, 11.9,1,1, 11.123, 10492.270, 485.120, 52848.817 25/05/27,03:44:11,00,09,1, 11.9,1,1, 11.121, 10492.263, 485.120, 52848.817 25/05/27,03:44:11,01,09,1, 11.9,1,1, 11.121, 10492.240, 485.107, 52848.755 25/05/27,03:44:11,02,09,1, 11.9,1,1, 11.121, 10492.259, 485.098, 52848.844 25/05/27,03:44:11,03,09,1, 11.9,1,1, 11.121, 10492.258, 485.096, 52848.838 25/05/27,03:44:11,04,09,1, 11.9,1,1, 11.121, 10492.237, 485.130, 52848.809 25/05/27,03:44:11,05,09,1, 11.9,1,1, 11.121, 10492.226, 485.108, 52848.862 25/05/27,03:44:11,06,09,1, 11.9,1,1, 11.121, 10492.234, 485.131, 52848.807 25/05/27,03:44:11,07,09,1, 11.9,1,1, 11.121, 10492.245, 485.133, 52848.815 25/05/27,03:44:11,08,09,1, 11.9,1,1, 11.121, 10492.222, 485.143, 52848.844 25/05/27,03:44:11,09,09,1, 11.9,1,1, 11.121, 10492.227, 485.133, 52848.817 25/05/27,03:44:11,10,09,1, 11.9,1,1, 11.121, 10492.228, 485.140, 52848.784 25/05/27,03:44:11,11,09,1, 11.9,1,1, 11.121, 10492.224, 485.168, 52848.801 25/05/27,03:44:11,12,09,1, 11.9,1,1, 11.121, 10492.211, 485.148, 52848.816 25/05/27,03:44:11,13,09,1, 11.9,1,1, 11.121, 10492.188, 485.165, 52848.722 25/05/27,03:44:11,14,09,1, 11.9,1,1, 11.121, 10492.223, 485.164, 52848.801 25/05/27,03:44:11,15,09,1, 11.9,1,1, 11.121, 10492.217, 485.166, 52848.760 25/05/27,03:44:11,16,09,1, 11.9,1,1, 11.121, 10492.229, 485.135, 52848.731 25/05/27,03:44:11,17,09,1, 11.9,1,1, 11.121, 10492.216, 485.175, 52848.749 25/05/27,03:44:11,18,09,1, 11.9,1,1, 11.121, 10492.201, 485.188, 52848.769 25/05/27,03:44:11,19,09,1, 11.9,1,1, 11.121, 10492.181, 485.164, 52848.743 25/05/27,03:44:12,00,09,1, 11.8,1,1, 11.120, 10492.179, 485.164, 52848.743 25/05/27,03:44:12,01,09,1, 11.8,1,1, 11.120, 10492.174, 485.189, 52848.779 25/05/27,03:44:12,02,09,1, 11.8,1,1, 11.120, 10492.170, 485.190, 52848.843 25/05/27,03:44:12,03,09,1, 11.8,1,1, 11.120, 10492.200, 485.181, 52848.826 25/05/27,03:44:12,04,09,1, 11.8,1,1, 11.120, 10492.177, 485.174, 52848.746 25/05/27,03:44:12,05,09,1, 11.8,1,1, 11.120, 10492.174, 485.203, 52848.818 25/05/27,03:44:12,06,09,1, 11.8,1,1, 11.120, 10492.186, 485.191, 52848.785 25/05/27,03:44:12,07,09,1, 11.8,1,1, 11.120, 10492.168, 485.184, 52848.798 25/05/27,03:44:12,08,09,1, 11.8,1,1, 11.120, 10492.189, 485.202, 52848.718 25/05/27,03:44:12,09,09,1, 11.8,1,1, 11.120, 10492.179, 485.209, 52848.755 25/05/27,03:44:12,10,09,1, 11.8,1,1, 11.120, 10492.166, 485.210, 52848.751 25/05/27,03:44:12,11,09,1, 11.8,1,1, 11.120, 10492.160, 485.215, 52848.741 25/05/27,03:44:12,12,09,1, 11.8,1,1, 11.120, 10492.150, 485.229, 52848.778 25/05/27,03:44:12,13,09,1, 11.8,1,1, 11.120, 10492.176, 485.224, 52848.789 25/05/27,03:44:12,14,09,1, 11.8,1,1, 11.120, 10492.172, 485.223, 52848.731 25/05/27,03:44:12,15,09,1, 11.8,1,1, 11.120, 10492.155, 485.208, 52848.734 25/05/27,03:44:12,16,09,1, 11.8,1,1, 11.120, 10492.145, 485.218, 52848.787 25/05/27,03:44:12,17,09,1, 11.8,1,1, 11.120, 10492.144, 485.210, 52848.739 25/05/27,03:44:12,18,09,1, 11.8,1,1, 11.120, 10492.121, 485.254, 52848.809 25/05/27,03:44:12,19,09,1, 11.8,1,1, 11.120, 10492.117, 485.236, 52848.834 25/05/27,03:44:13,00,10,1, 12.0,1,1, 11.124, 10492.113, 485.236, 52848.834 25/05/27,03:44:13,01,10,1, 12.0,1,1, 11.124, 10492.152, 485.223, 52848.808 25/05/27,03:44:13,02,10,1, 12.0,1,1, 11.124, 10492.143, 485.236, 52848.770 25/05/27,03:44:13,03,10,1, 12.0,1,1, 11.124, 10492.159, 485.227, 52848.765 25/05/27,03:44:13,04,10,1, 12.0,1,1, 11.124, 10492.138, 485.245, 52848.835 25/05/27,03:44:13,05,10,1, 12.0,1,1, 11.124, 10492.119, 485.238, 52848.795 25/05/27,03:44:13,06,10,1, 12.0,1,1, 11.124, 10492.123, 485.255, 52848.722 25/05/27,03:44:13,07,10,1, 12.0,1,1, 11.124, 10492.136, 485.268, 52848.804 25/05/27,03:44:13,08,10,1, 12.0,1,1, 11.124, 10492.119, 485.251, 52848.720 25/05/27,03:44:13,09,10,1, 12.0,1,1, 11.124, 10492.140, 485.255, 52848.741 25/05/27,03:44:13,10,10,1, 12.0,1,1, 11.124, 10492.119, 485.266, 52848.780 25/05/27,03:44:13,11,10,1, 12.0,1,1, 11.124, 10492.129, 485.262, 52848.770 25/05/27,03:44:13,12,10,1, 12.0,1,1, 11.124, 10492.134, 485.269, 52848.735 25/05/27,03:44:13,13,10,1, 12.0,1,1, 11.124, 10492.125, 485.281, 52848.723 25/05/27,03:44:13,14,10,1, 12.0,1,1, 11.124, 10492.112, 485.275, 52848.755 25/05/27,03:44:13,15,10,1, 12.0,1,1, 11.124, 10492.099, 485.298, 52848.753 25/05/27,03:44:13,16,10,1, 12.0,1,1, 11.124, 10492.139, 485.313, 52848.863 25/05/27,03:44:13,17,10,1, 12.0,1,1, 11.124, 10492.158, 485.265, 52848.738 25/05/27,03:44:13,18,10,1, 12.0,1,1, 11.124, 10492.123, 485.285, 52848.730 25/05/27,03:44:13,19,10,1, 12.0,1,1, 11.124, 10492.113, 485.317, 52848.760 25/05/27,03:44:14,00,09,1, 11.8,1,1, 11.124, 10492.113, 485.317, 52848.760 25/05/27,03:44:14,01,09,1, 11.8,1,1, 11.124, 10492.124, 485.305, 52848.756 25/05/27,03:44:14,02,09,1, 11.8,1,1, 11.124, 10492.106, 485.292, 52848.727 25/05/27,03:44:14,03,09,1, 11.8,1,1, 11.124, 10492.110, 485.313, 52848.798 25/05/27,03:44:14,04,09,1, 11.8,1,1, 11.124, 10492.105, 485.322, 52848.715 25/05/27,03:44:14,05,09,1, 11.8,1,1, 11.124, 10492.127, 485.341, 52848.746 25/05/27,03:44:14,06,09,1, 11.8,1,1, 11.124, 10492.091, 485.350, 52848.831 25/05/27,03:44:14,07,09,1, 11.8,1,1, 11.124, 10492.102, 485.351, 52848.696 25/05/27,03:44:14,08,09,1, 11.8,1,1, 11.124, 10492.120, 485.358, 52848.712 25/05/27,03:44:14,09,09,1, 11.8,1,1, 11.124, 10492.104, 485.358, 52848.789 25/05/27,03:44:14,10,09,1, 11.8,1,1, 11.124, 10492.107, 485.350, 52848.711 25/05/27,03:44:14,11,09,1, 11.8,1,1, 11.124, 10492.103, 485.374, 52848.755 25/05/27,03:44:14,12,09,1, 11.8,1,1, 11.124, 10492.117, 485.320, 52848.711 25/05/27,03:44:14,13,09,1, 11.8,1,1, 11.124, 10492.117, 485.347, 52848.688 25/05/27,03:44:14,14,09,1, 11.8,1,1, 11.124, 10492.116, 485.355, 52848.757 25/05/27,03:44:14,15,09,1, 11.8,1,1, 11.124, 10492.101, 485.360, 52848.703 25/05/27,03:44:14,16,09,1, 11.8,1,1, 11.124, 10492.107, 485.359, 52848.732 25/05/27,03:44:14,17,09,1, 11.8,1,1, 11.124, 10492.103, 485.377, 52848.779 25/05/27,03:44:14,18,09,1, 11.8,1,1, 11.124, 10492.130, 485.347, 52848.731 25/05/27,03:44:14,19,09,1, 11.8,1,1, 11.124, 10492.075, 485.371, 52848.786 25/05/27,03:44:15,00,09,1, 11.8,1,1, 11.125, 10492.071, 485.371, 52848.786 25/05/27,03:44:15,01,09,1, 11.8,1,1, 11.125, 10492.096, 485.368, 52848.691 25/05/27,03:44:15,02,09,1, 11.8,1,1, 11.125, 10492.099, 485.380, 52848.786 25/05/27,03:44:15,03,09,1, 11.8,1,1, 11.125, 10492.105, 485.381, 52848.757 25/05/27,03:44:15,04,09,1, 11.8,1,1, 11.125, 10492.099, 485.358, 52848.743 25/05/27,03:44:15,05,09,1, 11.8,1,1, 11.125, 10492.100, 485.394, 52848.722 25/05/27,03:44:15,06,09,1, 11.8,1,1, 11.125, 10492.113, 485.386, 52848.707 25/05/27,03:44:15,07,09,1, 11.8,1,1, 11.125, 10492.089, 485.394, 52848.761 25/05/27,03:44:15,08,09,1, 11.8,1,1, 11.125, 10492.100, 485.395, 52848.753 25/05/27,03:44:15,09,09,1, 11.8,1,1, 11.125, 10492.095, 485.429, 52848.747 25/05/27,03:44:15,10,09,1, 11.8,1,1, 11.125, 10492.088, 485.397, 52848.679 25/05/27,03:44:15,11,09,1, 11.8,1,1, 11.125, 10492.068, 485.412, 52848.708 25/05/27,03:44:15,12,09,1, 11.8,1,1, 11.125, 10492.085, 485.419, 52848.726 25/05/27,03:44:15,13,09,1, 11.8,1,1, 11.125, 10492.103, 485.430, 52848.719 25/05/27,03:44:15,14,09,1, 11.8,1,1, 11.125, 10492.091, 485.421, 52848.759 25/05/27,03:44:15,15,09,1, 11.8,1,1, 11.125, 10492.058, 485.396, 52848.599 25/05/27,03:44:15,16,09,1, 11.8,1,1, 11.125, 10492.096, 485.418, 52848.791 25/05/27,03:44:15,17,09,1, 11.8,1,1, 11.125, 10492.106, 485.415, 52848.765 25/05/27,03:44:15,18,09,1, 11.8,1,1, 11.125, 10492.110, 485.395, 52848.487 25/05/27,03:44:15,19,09,1, 11.8,1,1, 11.125, 10492.057, 485.419, 52848.671 25/05/27,03:44:16,00,09,1, 11.9,1,1, 11.123, 10492.054, 485.419, 52848.671 25/05/27,03:44:16,01,09,1, 11.9,1,1, 11.123, 10492.069, 485.441, 52848.675 25/05/27,03:44:16,02,09,1, 11.9,1,1, 11.123, 10492.067, 485.426, 52848.680 25/05/27,03:44:16,03,09,1, 11.9,1,1, 11.123, 10492.073, 485.431, 52848.692 25/05/27,03:44:16,04,09,1, 11.9,1,1, 11.123, 10492.083, 485.425, 52848.706 25/05/27,03:44:16,05,09,1, 11.9,1,1, 11.123, 10492.067, 485.432, 52848.748 25/05/27,03:44:16,06,09,1, 11.9,1,1, 11.123, 10492.078, 485.423, 52848.704 25/05/27,03:44:16,07,09,1, 11.9,1,1, 11.123, 10492.081, 485.413, 52848.700 25/05/27,03:44:16,08,09,1, 11.9,1,1, 11.123, 10492.062, 485.410, 52848.698 25/05/27,03:44:16,09,09,1, 11.9,1,1, 11.123, 10492.060, 485.424, 52848.706 25/05/27,03:44:16,10,09,1, 11.9,1,1, 11.123, 10492.078, 485.451, 52848.696 25/05/27,03:44:16,11,09,1, 11.9,1,1, 11.123, 10492.044, 485.451, 52848.710 25/05/27,03:44:16,12,09,1, 11.9,1,1, 11.123, 10492.052, 485.432, 52848.790 25/05/27,03:44:16,13,09,1, 11.9,1,1, 11.123, 10492.048, 485.430, 52848.680 25/05/27,03:44:16,14,09,1, 11.9,1,1, 11.123, 10492.036, 485.426, 52848.649 25/05/27,03:44:16,15,09,1, 11.9,1,1, 11.123, 10492.036, 485.430, 52848.665 25/05/27,03:44:16,16,09,1, 11.9,1,1, 11.123, 10492.036, 485.444, 52848.758 25/05/27,03:44:16,17,09,1, 11.9,1,1, 11.123, 10492.032, 485.447, 52848.664 25/05/27,03:44:16,18,09,1, 11.9,1,1, 11.123, 10492.009, 485.438, 52848.719 25/05/27,03:44:16,19,09,1, 11.9,1,1, 11.123, 10492.006, 485.451, 52848.711 25/05/27,03:44:17,00,09,1, 11.9,1,1, 11.122, 10492.004, 485.451, 52848.711 25/05/27,03:44:17,01,09,1, 11.9,1,1, 11.122, 10492.005, 485.449, 52848.725 25/05/27,03:44:17,02,09,1, 11.9,1,1, 11.122, 10492.024, 485.457, 52848.638 25/05/27,03:44:17,03,09,1, 11.9,1,1, 11.122, 10492.006, 485.458, 52848.705 25/05/27,03:44:17,04,09,1, 11.9,1,1, 11.122, 10492.017, 485.462, 52848.656 25/05/27,03:44:17,05,09,1, 11.9,1,1, 11.122, 10492.023, 485.444, 52848.691 25/05/27,03:44:17,06,09,1, 11.9,1,1, 11.122, 10491.995, 485.450, 52848.705 25/05/27,03:44:17,07,09,1, 11.9,1,1, 11.122, 10492.003, 485.460, 52848.633 25/05/27,03:44:17,08,09,1, 11.9,1,1, 11.122, 10492.009, 485.449, 52848.709 25/05/27,03:44:17,09,09,1, 11.9,1,1, 11.122, 10491.998, 485.462, 52848.637 25/05/27,03:44:17,10,09,1, 11.9,1,1, 11.122, 10492.007, 485.447, 52848.660 25/05/27,03:44:17,11,09,1, 11.9,1,1, 11.122, 10492.020, 485.437, 52848.662 25/05/27,03:44:17,12,09,1, 11.9,1,1, 11.122, 10491.999, 485.447, 52848.645 25/05/27,03:44:17,13,09,1, 11.9,1,1, 11.122, 10491.974, 485.449, 52848.620 25/05/27,03:44:17,14,09,1, 11.9,1,1, 11.122, 10491.984, 485.452, 52848.690 25/05/27,03:44:17,15,09,1, 11.9,1,1, 11.122, 10491.947, 485.469, 52848.764 25/05/27,03:44:17,16,09,1, 11.9,1,1, 11.122, 10491.951, 485.468, 52848.907 25/05/27,03:44:17,17,09,1, 11.9,1,1, 11.122, 10492.001, 485.464, 52848.758 25/05/27,03:44:17,18,09,1, 11.9,1,1, 11.122, 10491.973, 485.454, 52848.526 25/05/27,03:44:17,19,09,1, 11.9,1,1, 11.122, 10491.915, 485.450, 52848.715 25/05/27,03:44:18,00,09,1, 11.8,1,1, 11.121, 10491.912, 485.450, 52848.715 25/05/27,03:44:18,01,09,1, 11.8,1,1, 11.121, 10491.973, 485.463, 52848.635 25/05/27,03:44:18,02,09,1, 11.8,1,1, 11.121, 10491.961, 485.454, 52848.638 25/05/27,03:44:18,03,09,1, 11.8,1,1, 11.121, 10491.967, 485.461, 52848.676 25/05/27,03:44:18,04,09,1, 11.8,1,1, 11.121, 10491.967, 485.462, 52848.599 25/05/27,03:44:18,05,09,1, 11.8,1,1, 11.121, 10491.953, 485.448, 52848.630 25/05/27,03:44:18,06,09,1, 11.8,1,1, 11.121, 10491.960, 485.460, 52848.656 25/05/27,03:44:18,07,09,1, 11.8,1,1, 11.121, 10491.971, 485.461, 52848.672 25/05/27,03:44:18,08,09,1, 11.8,1,1, 11.121, 10491.950, 485.457, 52848.585 25/05/27,03:44:18,09,09,1, 11.8,1,1, 11.121, 10491.934, 485.461, 52848.653 25/05/27,03:44:18,10,09,1, 11.8,1,1, 11.121, 10491.943, 485.477, 52848.639 25/05/27,03:44:18,11,09,1, 11.8,1,1, 11.121, 10491.933, 485.458, 52848.684 25/05/27,03:44:18,12,09,1, 11.8,1,1, 11.121, 10491.941, 485.456, 52848.633 25/05/27,03:44:18,13,09,1, 11.8,1,1, 11.121, 10491.949, 485.465, 52848.630 25/05/27,03:44:18,14,09,1, 11.8,1,1, 11.121, 10491.951, 485.450, 52848.603 25/05/27,03:44:18,15,09,1, 11.8,1,1, 11.121, 10491.936, 485.448, 52848.628 25/05/27,03:44:18,16,09,1, 11.8,1,1, 11.121, 10491.928, 485.469, 52848.634 25/05/27,03:44:18,17,09,1, 11.8,1,1, 11.121, 10491.926, 485.460, 52848.627 25/05/27,03:44:18,18,09,1, 11.8,1,1, 11.121, 10491.944, 485.482, 52848.689 25/05/27,03:44:18,19,09,1, 11.8,1,1, 11.121, 10491.934, 485.486, 52848.658 25/05/27,03:44:19,00,09,1, 11.8,1,1, 11.122, 10491.929, 485.486, 52848.658 25/05/27,03:44:19,01,09,1, 11.8,1,1, 11.122, 10491.940, 485.470, 52848.639 25/05/27,03:44:19,02,09,1, 11.8,1,1, 11.122, 10491.923, 485.457, 52848.636 25/05/27,03:44:19,03,09,1, 11.8,1,1, 11.122, 10491.900, 485.467, 52848.616 25/05/27,03:44:19,04,09,1, 11.8,1,1, 11.122, 10491.915, 485.452, 52848.644 25/05/27,03:44:19,05,09,1, 11.8,1,1, 11.122, 10491.917, 485.454, 52848.673 25/05/27,03:44:19,06,09,1, 11.8,1,1, 11.122, 10491.914, 485.477, 52848.626 25/05/27,03:44:19,07,09,1, 11.8,1,1, 11.122, 10491.923, 485.455, 52848.619 25/05/27,03:44:19,08,09,1, 11.8,1,1, 11.122, 10491.954, 485.436, 52848.604 25/05/27,03:44:19,09,09,1, 11.8,1,1, 11.122, 10491.991, 485.432, 52848.600 25/05/27,03:44:19,10,09,1, 11.8,1,1, 11.122, 10491.938, 485.426, 52848.587 25/05/27,03:44:19,11,09,1, 11.8,1,1, 11.122, 10491.938, 485.442, 52848.646 25/05/27,03:44:19,12,09,1, 11.8,1,1, 11.122, 10491.965, 485.438, 52848.629 25/05/27,03:44:19,13,09,1, 11.8,1,1, 11.122, 10491.954, 485.439, 52848.652 25/05/27,03:44:19,14,09,1, 11.8,1,1, 11.122, 10491.948, 485.423, 52848.611 25/05/27,03:44:19,15,09,1, 11.8,1,1, 11.122, 10491.948, 485.413, 52848.528 25/05/27,03:44:19,16,09,1, 11.8,1,1, 11.122, 10491.955, 485.446, 52848.617 25/05/27,03:44:19,17,09,1, 11.8,1,1, 11.122, 10491.934, 485.446, 52848.606 25/05/27,03:44:19,18,09,1, 11.8,1,1, 11.122, 10491.962, 485.450, 52848.576 25/05/27,03:44:19,19,09,1, 11.8,1,1, 11.122, 10491.930, 485.464, 52848.575 25/05/27,03:44:20,00,09,1, 11.9,1,1, 11.120, 10491.929, 485.464, 52848.575 25/05/27,03:44:20,01,09,1, 11.9,1,1, 11.120, 10491.936, 485.458, 52848.597 25/05/27,03:44:20,02,09,1, 11.9,1,1, 11.120, 10491.952, 485.464, 52848.588 25/05/27,03:44:20,03,09,1, 11.9,1,1, 11.120, 10491.945, 485.473, 52848.595 25/05/27,03:44:20,04,09,1, 11.9,1,1, 11.120, 10491.959, 485.483, 52848.660 25/05/27,03:44:20,05,09,1, 11.9,1,1, 11.120, 10491.944, 485.456, 52848.555 25/05/27,03:44:20,06,09,1, 11.9,1,1, 11.120, 10491.967, 485.460, 52848.542 25/05/27,03:44:20,07,09,1, 11.9,1,1, 11.120, 10491.954, 485.467, 52848.524 25/05/27,03:44:20,08,09,1, 11.9,1,1, 11.120, 10491.955, 485.463, 52848.637 25/05/27,03:44:20,09,09,1, 11.9,1,1, 11.120, 10491.940, 485.485, 52848.578 25/05/27,03:44:20,10,09,1, 11.9,1,1, 11.120, 10491.941, 485.471, 52848.527 25/05/27,03:44:20,11,09,1, 11.9,1,1, 11.120, 10491.941, 485.457, 52848.526 25/05/27,03:44:20,12,09,1, 11.9,1,1, 11.120, 10491.945, 485.456, 52848.563 25/05/27,03:44:20,13,09,1, 11.9,1,1, 11.120, 10491.945, 485.461, 52848.605 25/05/27,03:44:20,14,09,1, 11.9,1,1, 11.120, 10491.963, 485.476, 52848.540 25/05/27,03:44:20,15,09,1, 11.9,1,1, 11.120, 10491.933, 485.481, 52848.604 25/05/27,03:44:20,16,09,1, 11.9,1,1, 11.120, 10491.970, 485.480, 52848.587 25/05/27,03:44:20,17,09,1, 11.9,1,1, 11.120, 10491.950, 485.463, 52848.567 25/05/27,03:44:20,18,09,1, 11.9,1,1, 11.120, 10491.968, 485.477, 52848.519 25/05/27,03:44:20,19,09,1, 11.9,1,1, 11.120, 10491.942, 485.455, 52848.533 25/05/27,03:44:21,00,09,1, 11.9,1,1, 11.123, 10491.937, 485.455, 52848.533 25/05/27,03:44:21,01,09,1, 11.9,1,1, 11.123, 10491.955, 485.490, 52848.587 25/05/27,03:44:21,02,09,1, 11.9,1,1, 11.123, 10491.976, 485.466, 52848.528 25/05/27,03:44:21,03,09,1, 11.9,1,1, 11.123, 10491.957, 485.487, 52848.570 25/05/27,03:44:21,04,09,1, 11.9,1,1, 11.123, 10491.961, 485.470, 52848.492 25/05/27,03:44:21,05,09,1, 11.9,1,1, 11.123, 10491.969, 485.450, 52848.504 25/05/27,03:44:21,06,09,1, 11.9,1,1, 11.123, 10491.940, 485.479, 52848.542 25/05/27,03:44:21,07,09,1, 11.9,1,1, 11.123, 10491.963, 485.510, 52848.522 25/05/27,03:44:21,08,09,1, 11.9,1,1, 11.123, 10491.959, 485.477, 52848.592 25/05/27,03:44:21,09,09,1, 11.9,1,1, 11.123, 10491.961, 485.480, 52848.573 25/05/27,03:44:21,10,09,1, 11.9,1,1, 11.123, 10491.975, 485.469, 52848.491 25/05/27,03:44:21,11,09,1, 11.9,1,1, 11.123, 10491.940, 485.490, 52848.603 25/05/27,03:44:21,12,09,1, 11.9,1,1, 11.123, 10491.964, 485.480, 52848.564 25/05/27,03:44:21,13,09,1, 11.9,1,1, 11.123, 10491.972, 485.489, 52848.584 25/05/27,03:44:21,14,09,1, 11.9,1,1, 11.123, 10491.967, 485.501, 52848.615 25/05/27,03:44:21,15,09,1, 11.9,1,1, 11.123, 10491.969, 485.488, 52848.475 25/05/27,03:44:21,16,09,1, 11.9,1,1, 11.123, 10491.972, 485.497, 52848.559 25/05/27,03:44:21,17,09,1, 11.9,1,1, 11.123, 10491.995, 485.476, 52848.520 25/05/27,03:44:21,18,09,1, 11.9,1,1, 11.123, 10491.991, 485.500, 52848.532 25/05/27,03:44:21,19,09,1, 11.9,1,1, 11.123, 10491.976, 485.489, 52848.595 25/05/27,03:44:22,00,09,1, 12.0,1,1, 11.120, 10491.971, 485.489, 52848.595 25/05/27,03:44:22,01,09,1, 12.0,1,1, 11.120, 10492.007, 485.481, 52848.543 25/05/27,03:44:22,02,09,1, 12.0,1,1, 11.120, 10492.015, 485.484, 52848.530 25/05/27,03:44:22,03,09,1, 12.0,1,1, 11.120, 10492.002, 485.467, 52848.608 25/05/27,03:44:22,04,09,1, 12.0,1,1, 11.120, 10491.983, 485.487, 52848.517 25/05/27,03:44:22,05,09,1, 12.0,1,1, 11.120, 10492.001, 485.496, 52848.556 25/05/27,03:44:22,06,09,1, 12.0,1,1, 11.120, 10491.993, 485.479, 52848.538 25/05/27,03:44:22,07,09,1, 12.0,1,1, 11.120, 10492.005, 485.490, 52848.480 25/05/27,03:44:22,08,09,1, 12.0,1,1, 11.120, 10492.001, 485.469, 52848.500 25/05/27,03:44:22,09,09,1, 12.0,1,1, 11.120, 10492.002, 485.481, 52848.534 25/05/27,03:44:22,10,09,1, 12.0,1,1, 11.120, 10492.021, 485.482, 52848.458 25/05/27,03:44:22,11,09,1, 12.0,1,1, 11.120, 10491.988, 485.484, 52848.505 25/05/27,03:44:22,12,09,1, 12.0,1,1, 11.120, 10492.023, 485.473, 52848.494 25/05/27,03:44:22,13,09,1, 12.0,1,1, 11.120, 10492.021, 485.442, 52848.523 25/05/27,03:44:22,14,09,1, 12.0,1,1, 11.120, 10492.028, 485.464, 52848.486 25/05/27,03:44:22,15,09,1, 12.0,1,1, 11.120, 10492.029, 485.453, 52848.519 25/05/27,03:44:22,16,09,1, 12.0,1,1, 11.120, 10492.032, 485.457, 52848.575 25/05/27,03:44:22,17,09,1, 12.0,1,1, 11.120, 10492.009, 485.452, 52848.572 25/05/27,03:44:22,18,09,1, 12.0,1,1, 11.120, 10492.012, 485.445, 52848.508 25/05/27,03:44:22,19,09,1, 12.0,1,1, 11.120, 10492.035, 485.434, 52848.487 25/05/27,03:44:23,00,09,1, 11.9,1,1, 11.121, 10492.029, 485.434, 52848.487 25/05/27,03:44:23,01,09,1, 11.9,1,1, 11.121, 10492.042, 485.465, 52848.449 25/05/27,03:44:23,02,09,1, 11.9,1,1, 11.121, 10492.013, 485.478, 52848.531 25/05/27,03:44:23,03,09,1, 11.9,1,1, 11.121, 10492.050, 485.473, 52848.549 25/05/27,03:44:23,04,09,1, 11.9,1,1, 11.121, 10492.028, 485.454, 52848.457 25/05/27,03:44:23,05,09,1, 11.9,1,1, 11.121, 10492.046, 485.461, 52848.549 25/05/27,03:44:23,06,09,1, 11.9,1,1, 11.121, 10492.045, 485.479, 52848.485 25/05/27,03:44:23,07,09,1, 11.9,1,1, 11.121, 10492.061, 485.461, 52848.476 25/05/27,03:44:23,08,09,1, 11.9,1,1, 11.121, 10492.042, 485.486, 52848.482 25/05/27,03:44:23,09,09,1, 11.9,1,1, 11.121, 10492.029, 485.457, 52848.506 25/05/27,03:44:23,10,09,1, 11.9,1,1, 11.121, 10492.045, 485.452, 52848.460 25/05/27,03:44:23,11,09,1, 11.9,1,1, 11.121, 10492.043, 485.468, 52848.473 25/05/27,03:44:23,12,09,1, 11.9,1,1, 11.121, 10492.038, 485.457, 52848.442 25/05/27,03:44:23,13,09,1, 11.9,1,1, 11.121, 10492.058, 485.434, 52848.405 25/05/27,03:44:23,14,09,1, 11.9,1,1, 11.121, 10492.036, 485.458, 52848.491 25/05/27,03:44:23,15,09,1, 11.9,1,1, 11.121, 10492.058, 485.444, 52848.476 25/05/27,03:44:23,16,09,1, 11.9,1,1, 11.121, 10492.055, 485.458, 52848.402 25/05/27,03:44:23,17,09,1, 11.9,1,1, 11.121, 10492.065, 485.451, 52848.476 25/05/27,03:44:23,18,09,1, 11.9,1,1, 11.121, 10492.069, 485.449, 52848.437 25/05/27,03:44:23,19,09,1, 11.9,1,1, 11.121, 10492.075, 485.435, 52848.429 25/05/27,03:44:24,00,09,1, 11.9,1,1, 11.120, 10492.071, 485.435, 52848.429 25/05/27,03:44:24,01,09,1, 11.9,1,1, 11.120, 10492.091, 485.434, 52848.415 25/05/27,03:44:24,02,09,1, 11.9,1,1, 11.120, 10492.110, 485.439, 52848.422 25/05/27,03:44:24,03,09,1, 11.9,1,1, 11.120, 10492.105, 485.424, 52848.516 25/05/27,03:44:24,04,09,1, 11.9,1,1, 11.120, 10492.086, 485.442, 52848.518 25/05/27,03:44:24,05,09,1, 11.9,1,1, 11.120, 10492.122, 485.435, 52848.467 25/05/27,03:44:24,06,09,1, 11.9,1,1, 11.120, 10492.112, 485.427, 52848.501 25/05/27,03:44:24,07,09,1, 11.9,1,1, 11.120, 10492.115, 485.433, 52848.453 25/05/27,03:44:24,08,09,1, 11.9,1,1, 11.120, 10492.116, 485.421, 52848.443 25/05/27,03:44:24,09,09,1, 11.9,1,1, 11.120, 10492.113, 485.438, 52848.424 25/05/27,03:44:24,10,09,1, 11.9,1,1, 11.120, 10492.132, 485.434, 52848.444 25/05/27,03:44:24,11,09,1, 11.9,1,1, 11.120, 10492.146, 485.403, 52848.438 25/05/27,03:44:24,12,09,1, 11.9,1,1, 11.120, 10492.140, 485.383, 52848.390 25/05/27,03:44:24,13,09,1, 11.9,1,1, 11.120, 10492.127, 485.388, 52848.475 25/05/27,03:44:24,14,09,1, 11.9,1,1, 11.120, 10492.132, 485.394, 52848.426 25/05/27,03:44:24,15,09,1, 11.9,1,1, 11.120, 10492.137, 485.411, 52848.439 25/05/27,03:44:24,16,09,1, 11.9,1,1, 11.120, 10492.154, 485.379, 52848.429 25/05/27,03:44:24,17,09,1, 11.9,1,1, 11.120, 10492.134, 485.360, 52848.392 25/05/27,03:44:24,18,09,1, 11.9,1,1, 11.120, 10492.163, 485.381, 52848.376 25/05/27,03:44:24,19,09,1, 11.9,1,1, 11.120, 10492.171, 485.377, 52848.408 25/05/27,03:44:25,00,09,1, 11.9,1,1, 11.118, 10492.163, 485.377, 52848.408 25/05/27,03:44:25,01,09,1, 11.9,1,1, 11.118, 10492.191, 485.374, 52848.414 25/05/27,03:44:25,02,09,1, 11.9,1,1, 11.118, 10492.177, 485.368, 52848.412 25/05/27,03:44:25,03,09,1, 11.9,1,1, 11.118, 10492.182, 485.376, 52848.396 25/05/27,03:44:25,04,09,1, 11.9,1,1, 11.118, 10492.196, 485.358, 52848.388 25/05/27,03:44:25,05,09,1, 11.9,1,1, 11.118, 10492.191, 485.355, 52848.367 25/05/27,03:44:25,06,09,1, 11.9,1,1, 11.118, 10492.188, 485.375, 52848.312 25/05/27,03:44:25,07,09,1, 11.9,1,1, 11.118, 10492.214, 485.354, 52848.420 25/05/27,03:44:25,08,09,1, 11.9,1,1, 11.118, 10492.193, 485.353, 52848.383 25/05/27,03:44:25,09,09,1, 11.9,1,1, 11.118, 10492.274, 485.383, 52848.550 25/05/27,03:44:25,10,09,1, 11.9,1,1, 11.118, 10492.223, 485.366, 52848.329 25/05/27,03:44:25,11,09,1, 11.9,1,1, 11.118, 10492.211, 485.359, 52848.411 25/05/27,03:44:25,12,09,1, 11.9,1,1, 11.118, 10492.215, 485.354, 52848.362 25/05/27,03:44:25,13,09,1, 11.9,1,1, 11.118, 10492.249, 485.335, 52848.362 25/05/27,03:44:25,14,09,1, 11.9,1,1, 11.118, 10492.245, 485.331, 52848.349 25/05/27,03:44:25,15,09,1, 11.9,1,1, 11.118, 10492.245, 485.335, 52848.327 25/05/27,03:44:25,16,09,1, 11.9,1,1, 11.118, 10492.274, 485.310, 52848.279 25/05/27,03:44:25,17,09,1, 11.9,1,1, 11.118, 10492.267, 485.325, 52848.325 25/05/27,03:44:25,18,09,1, 11.9,1,1, 11.118, 10492.265, 485.311, 52848.327 25/05/27,03:44:25,19,09,1, 11.9,1,1, 11.118, 10492.274, 485.302, 52848.332 25/05/27,03:44:26,00,09,1, 11.9,1,1, 11.126, 10492.271, 485.302, 52848.332 25/05/27,03:44:26,01,09,1, 11.9,1,1, 11.126, 10492.307, 485.318, 52848.362 25/05/27,03:44:26,02,09,1, 11.9,1,1, 11.126, 10492.319, 485.309, 52848.317 25/05/27,03:44:26,03,09,1, 11.9,1,1, 11.126, 10492.270, 485.312, 52848.328 25/05/27,03:44:26,04,09,1, 11.9,1,1, 11.126, 10492.294, 485.306, 52848.295 25/05/27,03:44:26,05,09,1, 11.9,1,1, 11.126, 10492.297, 485.306, 52848.332 25/05/27,03:44:26,06,09,1, 11.9,1,1, 11.126, 10492.344, 485.309, 52848.318 25/05/27,03:44:26,07,09,1, 11.9,1,1, 11.126, 10492.331, 485.298, 52848.292 25/05/27,03:44:26,08,09,1, 11.9,1,1, 11.126, 10492.314, 485.301, 52848.283 25/05/27,03:44:26,09,09,1, 11.9,1,1, 11.126, 10492.352, 485.293, 52848.311 25/05/27,03:44:26,10,09,1, 11.9,1,1, 11.126, 10492.341, 485.285, 52848.343 25/05/27,03:44:26,11,09,1, 11.9,1,1, 11.126, 10492.311, 485.291, 52848.364 25/05/27,03:44:26,12,09,1, 11.9,1,1, 11.126, 10492.326, 485.299, 52848.313 25/05/27,03:44:26,13,09,1, 11.9,1,1, 11.126, 10492.364, 485.257, 52848.237 25/05/27,03:44:26,14,09,1, 11.9,1,1, 11.126, 10492.361, 485.280, 52848.309 25/05/27,03:44:26,15,09,1, 11.9,1,1, 11.126, 10492.350, 485.262, 52848.200 25/05/27,03:44:26,16,09,1, 11.9,1,1, 11.126, 10492.362, 485.239, 52848.293 25/05/27,03:44:26,17,09,1, 11.9,1,1, 11.126, 10492.375, 485.237, 52848.322 25/05/27,03:44:26,18,09,1, 11.9,1,1, 11.126, 10492.380, 485.253, 52848.224 25/05/27,03:44:26,19,09,1, 11.9,1,1, 11.126, 10492.364, 485.253, 52848.284 25/05/27,03:44:27,00,09,1, 12.0,1,1, 11.121, 10492.363, 485.253, 52848.284 25/05/27,03:44:27,01,09,1, 12.0,1,1, 11.121, 10492.414, 485.230, 52848.250 25/05/27,03:44:27,02,09,1, 12.0,1,1, 11.121, 10492.399, 485.251, 52848.281 25/05/27,03:44:27,03,09,1, 12.0,1,1, 11.121, 10492.418, 485.258, 52848.251 25/05/27,03:44:27,04,09,1, 12.0,1,1, 11.121, 10492.433, 485.231, 52848.266 25/05/27,03:44:27,05,09,1, 12.0,1,1, 11.121, 10492.432, 485.248, 52848.225 25/05/27,03:44:27,06,09,1, 12.0,1,1, 11.121, 10492.440, 485.241, 52848.197 25/05/27,03:44:27,07,09,1, 12.0,1,1, 11.121, 10492.418, 485.223, 52848.230 25/05/27,03:44:27,08,09,1, 12.0,1,1, 11.121, 10492.444, 485.238, 52848.204 25/05/27,03:44:27,09,09,1, 12.0,1,1, 11.121, 10492.472, 485.223, 52848.312 25/05/27,03:44:27,10,09,1, 12.0,1,1, 11.121, 10492.456, 485.192, 52848.185 25/05/27,03:44:27,11,09,1, 12.0,1,1, 11.121, 10492.465, 485.202, 52848.223 25/05/27,03:44:27,12,09,1, 12.0,1,1, 11.121, 10492.455, 485.218, 52848.224 25/05/27,03:44:27,13,09,1, 12.0,1,1, 11.121, 10492.451, 485.194, 52848.253 25/05/27,03:44:27,14,09,1, 12.0,1,1, 11.121, 10492.493, 485.230, 52848.266 25/05/27,03:44:27,15,09,1, 12.0,1,1, 11.121, 10492.467, 485.217, 52848.218 25/05/27,03:44:27,16,09,1, 12.0,1,1, 11.121, 10492.474, 485.209, 52848.251 25/05/27,03:44:27,17,09,1, 12.0,1,1, 11.121, 10492.486, 485.239, 52848.219 25/05/27,03:44:27,18,09,1, 12.0,1,1, 11.121, 10492.518, 485.234, 52848.287 25/05/27,03:44:27,19,09,1, 12.0,1,1, 11.121, 10492.502, 485.200, 52848.348 25/05/27,03:44:28,00,09,1, 11.9,1,1, 11.120, 10492.496, 485.200, 52848.348 25/05/27,03:44:28,01,09,1, 11.9,1,1, 11.120, 10492.534, 485.195, 52848.224 25/05/27,03:44:28,02,09,1, 11.9,1,1, 11.120, 10492.547, 485.180, 52848.203 25/05/27,03:44:28,03,09,1, 11.9,1,1, 11.120, 10492.542, 485.179, 52848.282 25/05/27,03:44:28,04,09,1, 11.9,1,1, 11.120, 10492.560, 485.168, 52848.188 25/05/27,03:44:28,05,09,1, 11.9,1,1, 11.120, 10492.531, 485.202, 52848.265 25/05/27,03:44:28,06,09,1, 11.9,1,1, 11.120, 10492.561, 485.182, 52848.154 25/05/27,03:44:28,07,09,1, 11.9,1,1, 11.120, 10492.571, 485.182, 52848.194 25/05/27,03:44:28,08,09,1, 11.9,1,1, 11.120, 10492.570, 485.181, 52848.172 25/05/27,03:44:28,09,09,1, 11.9,1,1, 11.120, 10492.588, 485.195, 52848.217 25/05/27,03:44:28,10,09,1, 11.9,1,1, 11.120, 10492.578, 485.151, 52848.161 25/05/27,03:44:28,11,09,1, 11.9,1,1, 11.120, 10492.579, 485.181, 52848.160 25/05/27,03:44:28,12,09,1, 11.9,1,1, 11.120, 10492.603, 485.168, 52848.227 25/05/27,03:44:28,13,09,1, 11.9,1,1, 11.120, 10492.614, 485.138, 52848.006 25/05/27,03:44:28,14,09,1, 11.9,1,1, 11.120, 10492.627, 485.159, 52848.085 25/05/27,03:44:28,15,09,1, 11.9,1,1, 11.120, 10492.648, 485.155, 52848.119 25/05/27,03:44:28,16,09,1, 11.9,1,1, 11.120, 10492.628, 485.149, 52848.128 25/05/27,03:44:28,17,09,1, 11.9,1,1, 11.120, 10492.609, 485.169, 52848.195 25/05/27,03:44:28,18,09,1, 11.9,1,1, 11.120, 10492.616, 485.137, 52848.174 25/05/27,03:44:28,19,09,1, 11.9,1,1, 11.120, 10492.619, 485.167, 52848.174 25/05/27,03:44:29,00,09,1, 11.9,1,1, 11.120, 10492.613, 485.167, 52848.174 25/05/27,03:44:29,01,09,1, 11.9,1,1, 11.120, 10492.660, 485.133, 52848.118 25/05/27,03:44:29,02,09,1, 11.9,1,1, 11.120, 10492.638, 485.155, 52848.196 25/05/27,03:44:29,03,09,1, 11.9,1,1, 11.120, 10492.649, 485.145, 52848.196 25/05/27,03:44:29,04,09,1, 11.9,1,1, 11.120, 10492.652, 485.121, 52848.089 25/05/27,03:44:29,05,09,1, 11.9,1,1, 11.120, 10492.660, 485.143, 52848.197 25/05/27,03:44:29,06,09,1, 11.9,1,1, 11.120, 10492.648, 485.153, 52848.133 25/05/27,03:44:29,07,09,1, 11.9,1,1, 11.120, 10492.684, 485.115, 52848.080 25/05/27,03:44:29,08,09,1, 11.9,1,1, 11.120, 10492.677, 485.135, 52848.128 25/05/27,03:44:29,09,09,1, 11.9,1,1, 11.120, 10492.680, 485.136, 52848.124 25/05/27,03:44:29,10,09,1, 11.9,1,1, 11.120, 10492.681, 485.134, 52848.152 25/05/27,03:44:29,11,09,1, 11.9,1,1, 11.120, 10492.669, 485.110, 52848.170 25/05/27,03:44:29,12,09,1, 11.9,1,1, 11.120, 10492.681, 485.115, 52848.090 25/05/27,03:44:29,13,09,1, 11.9,1,1, 11.120, 10492.694, 485.100, 52848.151 25/05/27,03:44:29,14,09,1, 11.9,1,1, 11.120, 10492.715, 485.125, 52848.121 25/05/27,03:44:29,15,09,1, 11.9,1,1, 11.120, 10492.700, 485.128, 52848.162 25/05/27,03:44:29,16,09,1, 11.9,1,1, 11.120, 10492.719, 485.107, 52848.068 25/05/27,03:44:29,17,09,1, 11.9,1,1, 11.120, 10492.707, 485.111, 52848.118 25/05/27,03:44:29,18,09,1, 11.9,1,1, 11.120, 10492.704, 485.104, 52848.114 25/05/27,03:44:29,19,09,1, 11.9,1,1, 11.120, 10492.735, 485.097, 52848.047 25/05/27,03:44:30,00,09,1, 12.0,1,1, 11.120, 10492.730, 485.097, 52848.047 25/05/27,03:44:30,01,09,1, 12.0,1,1, 11.120, 10492.727, 485.106, 52848.107 25/05/27,03:44:30,02,09,1, 12.0,1,1, 11.120, 10492.749, 485.097, 52848.060 25/05/27,03:44:30,03,09,1, 12.0,1,1, 11.120, 10492.741, 485.101, 52848.177 25/05/27,03:44:30,04,09,1, 12.0,1,1, 11.120, 10492.731, 485.097, 52848.185 25/05/27,03:44:30,05,09,1, 12.0,1,1, 11.120, 10492.750, 485.109, 52848.135 25/05/27,03:44:30,06,09,1, 12.0,1,1, 11.120, 10492.741, 485.071, 52848.141 25/05/27,03:44:30,07,09,1, 12.0,1,1, 11.120, 10492.763, 485.081, 52848.000 25/05/27,03:44:30,08,09,1, 12.0,1,1, 11.120, 10492.782, 485.082, 52848.103 25/05/27,03:44:30,09,09,1, 12.0,1,1, 11.120, 10492.750, 485.073, 52848.007 25/05/27,03:44:30,10,09,1, 12.0,1,1, 11.120, 10492.776, 485.086, 52848.043 25/05/27,03:44:30,11,09,1, 12.0,1,1, 11.120, 10492.796, 485.078, 52848.129 25/05/27,03:44:30,12,09,1, 12.0,1,1, 11.120, 10492.783, 485.089, 52848.016 25/05/27,03:44:30,13,09,1, 12.0,1,1, 11.120, 10492.787, 485.083, 52848.065 25/05/27,03:44:30,14,09,1, 12.0,1,1, 11.120, 10492.752, 485.091, 52848.079 25/05/27,03:44:30,15,09,1, 12.0,1,1, 11.120, 10492.760, 485.079, 52847.972 25/05/27,03:44:30,16,09,1, 12.0,1,1, 11.120, 10492.798, 485.070, 52848.035 25/05/27,03:44:30,17,09,1, 12.0,1,1, 11.120, 10492.787, 485.061, 52848.056 25/05/27,03:44:30,18,09,1, 12.0,1,1, 11.120, 10492.822, 485.075, 52848.056 25/05/27,03:44:30,19,09,1, 12.0,1,1, 11.120, 10492.832, 485.065, 52848.115 25/05/27,03:44:31,00,09,1, 11.9,1,1, 11.125, 10492.830, 485.065, 52848.115 25/05/27,03:44:31,01,09,1, 11.9,1,1, 11.125, 10492.804, 485.038, 52848.035 25/05/27,03:44:31,02,09,1, 11.9,1,1, 11.125, 10492.779, 485.070, 52848.068 25/05/27,03:44:31,03,09,1, 11.9,1,1, 11.125, 10492.820, 485.044, 52847.973 25/05/27,03:44:31,04,09,1, 11.9,1,1, 11.125, 10492.848, 485.059, 52847.994 25/05/27,03:44:31,05,09,1, 11.9,1,1, 11.125, 10492.844, 485.063, 52848.091 25/05/27,03:44:31,06,09,1, 11.9,1,1, 11.125, 10492.827, 485.022, 52848.018 25/05/27,03:44:31,07,09,1, 11.9,1,1, 11.125, 10492.846, 485.048, 52848.010 25/05/27,03:44:31,08,09,1, 11.9,1,1, 11.125, 10492.843, 485.031, 52847.979 25/05/27,03:44:31,09,09,1, 11.9,1,1, 11.125, 10492.863, 485.032, 52847.963 25/05/27,03:44:31,10,09,1, 11.9,1,1, 11.125, 10492.869, 485.047, 52848.027 25/05/27,03:44:31,11,09,1, 11.9,1,1, 11.125, 10492.896, 485.031, 52847.990 25/05/27,03:44:31,12,09,1, 11.9,1,1, 11.125, 10492.849, 485.033, 52848.058 25/05/27,03:44:31,13,09,1, 11.9,1,1, 11.125, 10492.886, 485.030, 52848.019 25/05/27,03:44:31,14,09,1, 11.9,1,1, 11.125, 10492.864, 485.018, 52847.991 25/05/27,03:44:31,15,09,1, 11.9,1,1, 11.125, 10492.890, 485.022, 52847.986 25/05/27,03:44:31,16,09,1, 11.9,1,1, 11.125, 10492.876, 485.023, 52847.982 25/05/27,03:44:31,17,09,1, 11.9,1,1, 11.125, 10492.872, 485.008, 52848.021 25/05/27,03:44:31,18,09,1, 11.9,1,1, 11.125, 10492.892, 485.019, 52848.009 25/05/27,03:44:31,19,09,1, 11.9,1,1, 11.125, 10492.900, 485.013, 52847.999 25/05/27,03:44:32,00,10,1, 11.9,1,1, 11.119, 10492.897, 485.013, 52847.999 25/05/27,03:44:32,01,10,1, 11.9,1,1, 11.119, 10492.879, 484.991, 52847.966 25/05/27,03:44:32,02,10,1, 11.9,1,1, 11.119, 10492.909, 484.991, 52847.947 25/05/27,03:44:32,03,10,1, 11.9,1,1, 11.119, 10492.872, 485.026, 52847.991 25/05/27,03:44:32,04,10,1, 11.9,1,1, 11.119, 10492.907, 485.030, 52848.008 25/05/27,03:44:32,05,10,1, 11.9,1,1, 11.119, 10492.882, 485.000, 52847.944 25/05/27,03:44:32,06,10,1, 11.9,1,1, 11.119, 10492.896, 485.025, 52848.012 25/05/27,03:44:32,07,10,1, 11.9,1,1, 11.119, 10492.890, 485.002, 52847.957 25/05/27,03:44:32,08,10,1, 11.9,1,1, 11.119, 10492.897, 485.008, 52847.948 25/05/27,03:44:32,09,10,1, 11.9,1,1, 11.119, 10492.880, 484.992, 52847.945 25/05/27,03:44:32,10,10,1, 11.9,1,1, 11.119, 10492.895, 485.000, 52847.918 25/05/27,03:44:32,11,10,1, 11.9,1,1, 11.119, 10492.895, 484.990, 52847.949 25/05/27,03:44:32,12,10,1, 11.9,1,1, 11.119, 10492.882, 484.979, 52847.919 25/05/27,03:44:32,13,10,1, 11.9,1,1, 11.119, 10492.905, 484.983, 52847.968 25/05/27,03:44:32,14,10,1, 11.9,1,1, 11.119, 10492.903, 484.998, 52847.988 25/05/27,03:44:32,15,10,1, 11.9,1,1, 11.119, 10492.892, 484.962, 52847.964 25/05/27,03:44:32,16,10,1, 11.9,1,1, 11.119, 10492.881, 484.980, 52847.976 25/05/27,03:44:32,17,10,1, 11.9,1,1, 11.119, 10492.891, 484.988, 52847.960 25/05/27,03:44:32,18,10,1, 11.9,1,1, 11.119, 10492.881, 484.996, 52847.953 25/05/27,03:44:32,19,10,1, 11.9,1,1, 11.119, 10492.891, 484.964, 52847.927 25/05/27,03:44:33,00,09,1, 11.9,1,1, 11.122, 10492.889, 484.964, 52847.927 25/05/27,03:44:33,01,09,1, 11.9,1,1, 11.122, 10492.903, 484.995, 52847.985 25/05/27,03:44:33,02,09,1, 11.9,1,1, 11.122, 10492.869, 484.966, 52847.937 25/05/27,03:44:33,03,09,1, 11.9,1,1, 11.122, 10492.891, 484.982, 52847.980 25/05/27,03:44:33,04,09,1, 11.9,1,1, 11.122, 10492.898, 484.948, 52847.977 25/05/27,03:44:33,05,09,1, 11.9,1,1, 11.122, 10492.892, 484.967, 52847.876 25/05/27,03:44:33,06,09,1, 11.9,1,1, 11.122, 10492.906, 484.945, 52847.873 25/05/27,03:44:33,07,09,1, 11.9,1,1, 11.122, 10492.898, 484.978, 52847.943 25/05/27,03:44:33,08,09,1, 11.9,1,1, 11.122, 10492.891, 484.979, 52847.969 25/05/27,03:44:33,09,09,1, 11.9,1,1, 11.122, 10492.883, 484.977, 52847.956 25/05/27,03:44:33,10,09,1, 11.9,1,1, 11.122, 10492.901, 484.966, 52847.938 25/05/27,03:44:33,11,09,1, 11.9,1,1, 11.122, 10492.876, 484.959, 52848.012 25/05/27,03:44:33,12,09,1, 11.9,1,1, 11.122, 10492.908, 484.925, 52847.897 25/05/27,03:44:33,13,09,1, 11.9,1,1, 11.122, 10492.895, 484.932, 52847.825 25/05/27,03:44:33,14,09,1, 11.9,1,1, 11.122, 10492.899, 484.904, 52847.833 25/05/27,03:44:33,15,09,1, 11.9,1,1, 11.122, 10492.884, 484.948, 52847.939 25/05/27,03:44:33,16,09,1, 11.9,1,1, 11.122, 10492.898, 484.931, 52847.871 25/05/27,03:44:33,17,09,1, 11.9,1,1, 11.122, 10492.890, 484.910, 52847.946 25/05/27,03:44:33,18,09,1, 11.9,1,1, 11.122, 10492.881, 484.923, 52847.795 25/05/27,03:44:33,19,09,1, 11.9,1,1, 11.122, 10492.883, 484.935, 52847.902 25/05/27,03:44:34,00,10,1, 11.9,1,1, 11.119, 10492.880, 484.935, 52847.902 25/05/27,03:44:34,01,10,1, 11.9,1,1, 11.119, 10492.884, 484.924, 52847.834 25/05/27,03:44:34,02,10,1, 11.9,1,1, 11.119, 10492.857, 484.922, 52847.880 25/05/27,03:44:34,03,10,1, 11.9,1,1, 11.119, 10492.872, 484.948, 52847.873 25/05/27,03:44:34,04,10,1, 11.9,1,1, 11.119, 10492.870, 484.939, 52847.867 25/05/27,03:44:34,05,10,1, 11.9,1,1, 11.119, 10492.887, 484.944, 52847.900 25/05/27,03:44:34,06,10,1, 11.9,1,1, 11.119, 10492.870, 484.933, 52847.875 25/05/27,03:44:34,07,10,1, 11.9,1,1, 11.119, 10492.857, 484.945, 52847.912 25/05/27,03:44:34,08,10,1, 11.9,1,1, 11.119, 10492.869, 484.923, 52847.842 25/05/27,03:44:34,09,10,1, 11.9,1,1, 11.119, 10492.857, 484.927, 52847.825 25/05/27,03:44:34,10,10,1, 11.9,1,1, 11.119, 10492.864, 484.909, 52847.913 25/05/27,03:44:34,11,10,1, 11.9,1,1, 11.119, 10492.832, 484.918, 52847.869 25/05/27,03:44:34,12,10,1, 11.9,1,1, 11.119, 10492.853, 484.919, 52847.858 25/05/27,03:44:34,13,10,1, 11.9,1,1, 11.119, 10492.864, 484.906, 52847.843 25/05/27,03:44:34,14,10,1, 11.9,1,1, 11.119, 10492.860, 484.922, 52847.794 25/05/27,03:44:34,15,10,1, 11.9,1,1, 11.119, 10492.849, 484.945, 52847.897 25/05/27,03:44:34,16,10,1, 11.9,1,1, 11.119, 10492.844, 484.940, 52847.890 25/05/27,03:44:34,17,10,1, 11.9,1,1, 11.119, 10492.853, 484.925, 52847.878 25/05/27,03:44:34,18,10,1, 11.9,1,1, 11.119, 10492.844, 484.914, 52847.832 25/05/27,03:44:34,19,10,1, 11.9,1,1, 11.119, 10492.837, 484.917, 52847.851 25/05/27,03:44:35,00,10,1, 11.9,1,1, 11.121, 10492.830, 484.917, 52847.851 25/05/27,03:44:35,01,10,1, 11.9,1,1, 11.121, 10492.826, 484.916, 52847.824 25/05/27,03:44:35,02,10,1, 11.9,1,1, 11.121, 10492.829, 484.930, 52847.855 25/05/27,03:44:35,03,10,1, 11.9,1,1, 11.121, 10492.823, 484.933, 52847.854 25/05/27,03:44:35,04,10,1, 11.9,1,1, 11.121, 10492.831, 484.928, 52847.826 25/05/27,03:44:35,05,10,1, 11.9,1,1, 11.121, 10492.818, 484.932, 52847.889 25/05/27,03:44:35,06,10,1, 11.9,1,1, 11.121, 10492.805, 484.929, 52847.867 25/05/27,03:44:35,07,10,1, 11.9,1,1, 11.121, 10492.793, 484.921, 52847.899 25/05/27,03:44:35,08,10,1, 11.9,1,1, 11.121, 10492.825, 484.941, 52847.824 25/05/27,03:44:35,09,10,1, 11.9,1,1, 11.121, 10492.810, 484.925, 52847.884 25/05/27,03:44:35,10,10,1, 11.9,1,1, 11.121, 10492.799, 484.935, 52847.864 25/05/27,03:44:35,11,10,1, 11.9,1,1, 11.121, 10492.794, 484.914, 52847.841 25/05/27,03:44:35,12,10,1, 11.9,1,1, 11.121, 10492.785, 484.939, 52847.826 25/05/27,03:44:35,13,10,1, 11.9,1,1, 11.121, 10492.812, 484.953, 52847.851 25/05/27,03:44:35,14,10,1, 11.9,1,1, 11.121, 10492.810, 484.940, 52847.800 25/05/27,03:44:35,15,10,1, 11.9,1,1, 11.121, 10492.783, 484.915, 52847.834 25/05/27,03:44:35,16,10,1, 11.9,1,1, 11.121, 10492.796, 484.938, 52847.835 25/05/27,03:44:35,17,10,1, 11.9,1,1, 11.121, 10492.786, 484.943, 52847.878 25/05/27,03:44:35,18,10,1, 11.9,1,1, 11.121, 10492.761, 484.956, 52847.838 25/05/27,03:44:35,19,10,1, 11.9,1,1, 11.121, 10492.776, 484.951, 52847.868 25/05/27,03:44:36,00,10,1, 12.0,1,1, 11.124, 10492.772, 484.951, 52847.868 25/05/27,03:44:36,01,10,1, 12.0,1,1, 11.124, 10492.779, 484.957, 52847.820 25/05/27,03:44:36,02,10,1, 12.0,1,1, 11.124, 10492.780, 484.934, 52847.840 25/05/27,03:44:36,03,10,1, 12.0,1,1, 11.124, 10492.750, 484.958, 52847.843 25/05/27,03:44:36,04,10,1, 12.0,1,1, 11.124, 10492.751, 484.949, 52847.840 25/05/27,03:44:36,05,10,1, 12.0,1,1, 11.124, 10492.744, 484.934, 52847.896 25/05/27,03:44:36,06,10,1, 12.0,1,1, 11.124, 10492.743, 484.969, 52847.773 25/05/27,03:44:36,07,10,1, 12.0,1,1, 11.124, 10492.726, 484.963, 52847.791 25/05/27,03:44:36,08,10,1, 12.0,1,1, 11.124, 10492.728, 484.964, 52847.830 25/05/27,03:44:36,09,10,1, 12.0,1,1, 11.124, 10492.717, 484.976, 52847.803 25/05/27,03:44:36,10,10,1, 12.0,1,1, 11.124, 10492.752, 484.970, 52847.813 25/05/27,03:44:36,11,10,1, 12.0,1,1, 11.124, 10492.717, 484.958, 52847.765 25/05/27,03:44:36,12,10,1, 12.0,1,1, 11.124, 10492.709, 484.971, 52847.831 25/05/27,03:44:36,13,10,1, 12.0,1,1, 11.124, 10492.718, 484.948, 52847.779 25/05/27,03:44:36,14,10,1, 12.0,1,1, 11.124, 10492.690, 484.984, 52847.869 25/05/27,03:44:36,15,10,1, 12.0,1,1, 11.124, 10492.724, 484.983, 52847.837 25/05/27,03:44:36,16,10,1, 12.0,1,1, 11.124, 10492.704, 484.954, 52847.791 25/05/27,03:44:36,17,10,1, 12.0,1,1, 11.124, 10492.707, 484.956, 52847.785 25/05/27,03:44:36,18,10,1, 12.0,1,1, 11.124, 10492.701, 484.930, 52847.772 25/05/27,03:44:36,19,10,1, 12.0,1,1, 11.124, 10492.687, 484.949, 52847.845 25/05/27,03:44:37,00,10,1, 11.9,1,1, 11.118, 10492.680, 484.949, 52847.845 25/05/27,03:44:37,01,10,1, 11.9,1,1, 11.118, 10492.677, 484.953, 52847.918 25/05/27,03:44:37,02,10,1, 11.9,1,1, 11.118, 10492.663, 484.931, 52847.755 25/05/27,03:44:37,03,10,1, 11.9,1,1, 11.118, 10492.640, 484.971, 52847.883 25/05/27,03:44:37,04,10,1, 11.9,1,1, 11.118, 10492.669, 484.964, 52847.845 25/05/27,03:44:37,05,10,1, 11.9,1,1, 11.118, 10492.657, 484.976, 52847.815 25/05/27,03:44:37,06,10,1, 11.9,1,1, 11.118, 10492.637, 484.968, 52847.824 25/05/27,03:44:37,07,10,1, 11.9,1,1, 11.118, 10492.654, 484.968, 52847.706 25/05/27,03:44:37,08,10,1, 11.9,1,1, 11.118, 10492.635, 484.981, 52847.808 25/05/27,03:44:37,09,10,1, 11.9,1,1, 11.118, 10492.645, 484.948, 52847.748 25/05/27,03:44:37,10,10,1, 11.9,1,1, 11.118, 10492.655, 484.964, 52847.789 25/05/27,03:44:37,11,10,1, 11.9,1,1, 11.118, 10492.638, 484.957, 52847.812 25/05/27,03:44:37,12,10,1, 11.9,1,1, 11.118, 10492.610, 484.958, 52847.804 25/05/27,03:44:37,13,10,1, 11.9,1,1, 11.118, 10492.633, 484.966, 52847.796 25/05/27,03:44:37,14,10,1, 11.9,1,1, 11.118, 10492.636, 484.958, 52847.823 25/05/27,03:44:37,15,10,1, 11.9,1,1, 11.118, 10492.620, 484.967, 52847.841 25/05/27,03:44:37,16,10,1, 11.9,1,1, 11.118, 10492.619, 484.988, 52847.788 25/05/27,03:44:37,17,10,1, 11.9,1,1, 11.118, 10492.620, 484.945, 52847.753 25/05/27,03:44:37,18,10,1, 11.9,1,1, 11.118, 10492.615, 484.979, 52847.747 25/05/27,03:44:37,19,10,1, 11.9,1,1, 11.118, 10492.607, 484.974, 52847.816 25/05/27,03:44:38,00,10,1, 12.0,1,1, 11.122, 10492.605, 484.974, 52847.816 25/05/27,03:44:38,01,10,1, 12.0,1,1, 11.122, 10492.614, 484.971, 52847.800 25/05/27,03:44:38,02,10,1, 12.0,1,1, 11.122, 10492.590, 484.963, 52847.763 25/05/27,03:44:38,03,10,1, 12.0,1,1, 11.122, 10492.598, 484.983, 52847.724 25/05/27,03:44:38,04,10,1, 12.0,1,1, 11.122, 10492.582, 484.961, 52847.775 25/05/27,03:44:38,05,10,1, 12.0,1,1, 11.122, 10492.593, 484.980, 52847.777 25/05/27,03:44:38,06,10,1, 12.0,1,1, 11.122, 10492.573, 484.988, 52847.785 25/05/27,03:44:38,07,10,1, 12.0,1,1, 11.122, 10492.561, 484.986, 52847.819 25/05/27,03:44:38,08,10,1, 12.0,1,1, 11.122, 10492.555, 484.987, 52847.721 25/05/27,03:44:38,09,10,1, 12.0,1,1, 11.122, 10492.554, 484.978, 52847.721 25/05/27,03:44:38,10,10,1, 12.0,1,1, 11.122, 10492.532, 484.990, 52847.799 25/05/27,03:44:38,11,10,1, 12.0,1,1, 11.122, 10492.537, 484.972, 52847.784 25/05/27,03:44:38,12,10,1, 12.0,1,1, 11.122, 10492.545, 484.989, 52847.789 25/05/27,03:44:38,13,10,1, 12.0,1,1, 11.122, 10492.529, 484.977, 52847.737 25/05/27,03:44:38,14,10,1, 12.0,1,1, 11.122, 10492.541, 484.982, 52847.699 25/05/27,03:44:38,15,10,1, 12.0,1,1, 11.122, 10492.517, 484.966, 52847.757 25/05/27,03:44:38,16,10,1, 12.0,1,1, 11.122, 10492.521, 484.960, 52847.782 25/05/27,03:44:38,17,10,1, 12.0,1,1, 11.122, 10492.514, 484.988, 52847.812 25/05/27,03:44:38,18,10,1, 12.0,1,1, 11.122, 10492.507, 484.984, 52847.828 25/05/27,03:44:38,19,10,1, 12.0,1,1, 11.122, 10492.512, 484.988, 52847.780 25/05/27,03:44:39,00,10,1, 12.0,1,1, 11.123, 10492.505, 484.988, 52847.780 25/05/27,03:44:39,01,10,1, 12.0,1,1, 11.123, 10492.476, 485.006, 52847.735 25/05/27,03:44:39,02,10,1, 12.0,1,1, 11.123, 10492.489, 485.002, 52847.800 25/05/27,03:44:39,03,10,1, 12.0,1,1, 11.123, 10492.477, 484.966, 52847.733 25/05/27,03:44:39,04,10,1, 12.0,1,1, 11.123, 10492.459, 484.978, 52847.803 25/05/27,03:44:39,05,10,1, 12.0,1,1, 11.123, 10492.458, 485.001, 52847.758 25/05/27,03:44:39,06,10,1, 12.0,1,1, 11.123, 10492.461, 484.996, 52847.752 25/05/27,03:44:39,07,10,1, 12.0,1,1, 11.123, 10492.444, 484.990, 52847.810 25/05/27,03:44:39,08,10,1, 12.0,1,1, 11.123, 10492.426, 485.007, 52847.683 25/05/27,03:44:39,09,10,1, 12.0,1,1, 11.123, 10492.464, 484.975, 52847.764 25/05/27,03:44:39,10,10,1, 12.0,1,1, 11.123, 10492.458, 484.999, 52847.761 25/05/27,03:44:39,11,10,1, 12.0,1,1, 11.123, 10492.441, 484.977, 52847.739 25/05/27,03:44:39,12,10,1, 12.0,1,1, 11.123, 10492.436, 484.984, 52847.771 25/05/27,03:44:39,13,10,1, 12.0,1,1, 11.123, 10492.418, 484.975, 52847.740 25/05/27,03:44:39,14,10,1, 12.0,1,1, 11.123, 10492.404, 484.980, 52847.714 25/05/27,03:44:39,15,10,1, 12.0,1,1, 11.123, 10492.373, 485.000, 52847.690 25/05/27,03:44:39,16,10,1, 12.0,1,1, 11.123, 10492.392, 484.977, 52847.784 25/05/27,03:44:39,17,10,1, 12.0,1,1, 11.123, 10492.391, 485.001, 52847.768 25/05/27,03:44:39,18,10,1, 12.0,1,1, 11.123, 10492.383, 485.002, 52847.706 25/05/27,03:44:39,19,10,1, 12.0,1,1, 11.123, 10492.381, 484.995, 52847.713 25/05/27,03:44:40,00,09,1, 11.9,1,1, 11.119, 10492.380, 484.995, 52847.713 25/05/27,03:44:40,01,09,1, 11.9,1,1, 11.119, 10492.356, 484.990, 52847.663 25/05/27,03:44:40,02,09,1, 11.9,1,1, 11.119, 10492.376, 485.010, 52847.683 25/05/27,03:44:40,03,09,1, 11.9,1,1, 11.119, 10492.366, 484.991, 52847.787 25/05/27,03:44:40,04,09,1, 11.9,1,1, 11.119, 10492.351, 484.992, 52847.687 25/05/27,03:44:40,05,09,1, 11.9,1,1, 11.119, 10492.352, 485.002, 52847.750 25/05/27,03:44:40,06,09,1, 11.9,1,1, 11.119, 10492.348, 484.993, 52847.755 25/05/27,03:44:40,07,09,1, 11.9,1,1, 11.119, 10492.343, 484.996, 52847.675 25/05/27,03:44:40,08,09,1, 11.9,1,1, 11.119, 10492.327, 484.991, 52847.679 25/05/27,03:44:40,09,09,1, 11.9,1,1, 11.119, 10492.329, 484.982, 52847.619 25/05/27,03:44:40,10,09,1, 11.9,1,1, 11.119, 10492.300, 484.991, 52847.689 25/05/27,03:44:40,11,09,1, 11.9,1,1, 11.119, 10492.314, 484.969, 52847.717 25/05/27,03:44:40,12,09,1, 11.9,1,1, 11.119, 10492.307, 484.978, 52847.698 25/05/27,03:44:40,13,09,1, 11.9,1,1, 11.119, 10492.308, 484.983, 52847.692 25/05/27,03:44:40,14,09,1, 11.9,1,1, 11.119, 10492.318, 484.987, 52847.718 25/05/27,03:44:40,15,09,1, 11.9,1,1, 11.119, 10492.305, 484.992, 52847.710 25/05/27,03:44:40,16,09,1, 11.9,1,1, 11.119, 10492.283, 484.975, 52847.734 25/05/27,03:44:40,17,09,1, 11.9,1,1, 11.119, 10492.281, 484.976, 52847.746 25/05/27,03:44:40,18,09,1, 11.9,1,1, 11.119, 10492.280, 484.966, 52847.700 25/05/27,03:44:40,19,09,1, 11.9,1,1, 11.119, 10492.275, 484.957, 52847.709 25/05/27,03:44:41,00,09,1, 11.9,1,1, 11.121, 10492.271, 484.957, 52847.709 25/05/27,03:44:41,01,09,1, 11.9,1,1, 11.121, 10492.298, 484.997, 52847.718 25/05/27,03:44:41,02,09,1, 11.9,1,1, 11.121, 10492.270, 484.997, 52847.712 25/05/27,03:44:41,03,09,1, 11.9,1,1, 11.121, 10492.278, 484.972, 52847.692 25/05/27,03:44:41,04,09,1, 11.9,1,1, 11.121, 10492.274, 484.969, 52847.675 25/05/27,03:44:41,05,09,1, 11.9,1,1, 11.121, 10492.249, 484.987, 52847.697 25/05/27,03:44:41,06,09,1, 11.9,1,1, 11.121, 10492.246, 484.974, 52847.701 25/05/27,03:44:41,07,09,1, 11.9,1,1, 11.121, 10492.235, 484.963, 52847.620 25/05/27,03:44:41,08,09,1, 11.9,1,1, 11.121, 10492.229, 484.958, 52847.721 25/05/27,03:44:41,09,09,1, 11.9,1,1, 11.121, 10492.244, 484.969, 52847.646 25/05/27,03:44:41,10,09,1, 11.9,1,1, 11.121, 10492.229, 484.966, 52847.607 25/05/27,03:44:41,11,09,1, 11.9,1,1, 11.121, 10492.222, 484.986, 52847.677 25/05/27,03:44:41,12,09,1, 11.9,1,1, 11.121, 10492.194, 484.981, 52847.732 25/05/27,03:44:41,13,09,1, 11.9,1,1, 11.121, 10492.224, 484.984, 52847.650 25/05/27,03:44:41,14,09,1, 11.9,1,1, 11.121, 10492.181, 484.993, 52847.645 25/05/27,03:44:41,15,09,1, 11.9,1,1, 11.121, 10492.178, 485.012, 52847.843 25/05/27,03:44:41,16,09,1, 11.9,1,1, 11.121, 10492.177, 484.986, 52847.671 25/05/27,03:44:41,17,09,1, 11.9,1,1, 11.121, 10492.184, 485.003, 52847.661 25/05/27,03:44:41,18,09,1, 11.9,1,1, 11.121, 10492.164, 484.964, 52847.681 25/05/27,03:44:41,19,09,1, 11.9,1,1, 11.121, 10492.182, 484.967, 52847.701 25/05/27,03:44:42,00,09,1, 11.9,1,1, 11.118, 10492.179, 484.967, 52847.701 25/05/27,03:44:42,01,09,1, 11.9,1,1, 11.118, 10492.182, 484.980, 52847.584 25/05/27,03:44:42,02,09,1, 11.9,1,1, 11.118, 10492.154, 484.980, 52847.616 25/05/27,03:44:42,03,09,1, 11.9,1,1, 11.118, 10492.176, 484.951, 52847.599 25/05/27,03:44:42,04,09,1, 11.9,1,1, 11.118, 10492.139, 484.961, 52847.691 25/05/27,03:44:42,05,09,1, 11.9,1,1, 11.118, 10492.167, 484.952, 52847.651 25/05/27,03:44:42,06,09,1, 11.9,1,1, 11.118, 10492.142, 484.980, 52847.621 25/05/27,03:44:42,07,09,1, 11.9,1,1, 11.118, 10492.119, 484.961, 52847.604 25/05/27,03:44:42,08,09,1, 11.9,1,1, 11.118, 10492.156, 484.967, 52847.611 25/05/27,03:44:42,09,09,1, 11.9,1,1, 11.118, 10492.110, 484.973, 52847.638 25/05/27,03:44:42,10,09,1, 11.9,1,1, 11.118, 10492.128, 484.948, 52847.612 25/05/27,03:44:42,11,09,1, 11.9,1,1, 11.118, 10492.122, 484.944, 52847.566 25/05/27,03:44:42,12,09,1, 11.9,1,1, 11.118, 10492.141, 484.954, 52847.649 25/05/27,03:44:42,13,09,1, 11.9,1,1, 11.118, 10492.100, 484.956, 52847.638 25/05/27,03:44:42,14,09,1, 11.9,1,1, 11.118, 10492.071, 484.947, 52847.621 25/05/27,03:44:42,15,09,1, 11.9,1,1, 11.118, 10492.109, 484.958, 52847.671 25/05/27,03:44:42,16,09,1, 11.9,1,1, 11.118, 10492.096, 484.952, 52847.662 25/05/27,03:44:42,17,09,1, 11.9,1,1, 11.118, 10492.101, 484.949, 52847.613 25/05/27,03:44:42,18,09,1, 11.9,1,1, 11.118, 10492.089, 484.962, 52847.571 25/05/27,03:44:42,19,09,1, 11.9,1,1, 11.118, 10492.105, 484.912, 52847.504 25/05/27,03:44:43,00,09,1, 11.9,1,1, 11.122, 10492.104, 484.912, 52847.504 25/05/27,03:44:43,01,09,1, 11.9,1,1, 11.122, 10492.040, 484.953, 52847.712 25/05/27,03:44:43,02,09,1, 11.9,1,1, 11.122, 10492.073, 484.974, 52847.603 25/05/27,03:44:43,03,09,1, 11.9,1,1, 11.122, 10492.064, 484.969, 52847.674 25/05/27,03:44:43,04,09,1, 11.9,1,1, 11.122, 10492.057, 484.955, 52847.625 25/05/27,03:44:43,05,09,1, 11.9,1,1, 11.122, 10492.048, 484.950, 52847.667 25/05/27,03:44:43,06,09,1, 11.9,1,1, 11.122, 10492.058, 484.963, 52847.676 25/05/27,03:44:43,07,09,1, 11.9,1,1, 11.122, 10492.063, 484.945, 52847.605 25/05/27,03:44:43,08,09,1, 11.9,1,1, 11.122, 10492.049, 484.943, 52847.603 25/05/27,03:44:43,09,09,1, 11.9,1,1, 11.122, 10492.047, 484.955, 52847.627 25/05/27,03:44:43,10,09,1, 11.9,1,1, 11.122, 10492.039, 484.954, 52847.618 25/05/27,03:44:43,11,09,1, 11.9,1,1, 11.122, 10492.055, 484.969, 52847.602 25/05/27,03:44:43,12,09,1, 11.9,1,1, 11.122, 10492.025, 484.957, 52847.685 25/05/27,03:44:43,13,09,1, 11.9,1,1, 11.122, 10492.022, 484.954, 52847.572 25/05/27,03:44:43,14,09,1, 11.9,1,1, 11.122, 10492.038, 484.936, 52847.664 25/05/27,03:44:43,15,09,1, 11.9,1,1, 11.122, 10491.996, 484.948, 52847.566 25/05/27,03:44:43,16,09,1, 11.9,1,1, 11.122, 10492.022, 484.933, 52847.622 25/05/27,03:44:43,17,09,1, 11.9,1,1, 11.122, 10492.027, 484.955, 52847.690 25/05/27,03:44:43,18,09,1, 11.9,1,1, 11.122, 10492.027, 484.951, 52847.613 25/05/27,03:44:43,19,09,1, 11.9,1,1, 11.122, 10492.019, 484.934, 52847.619 25/05/27,03:44:44,00,09,1, 11.9,1,1, 11.125, 10492.013, 484.934, 52847.619 25/05/27,03:44:44,01,09,1, 11.9,1,1, 11.125, 10492.013, 484.957, 52847.611 25/05/27,03:44:44,02,09,1, 11.9,1,1, 11.125, 10491.998, 484.948, 52847.592 25/05/27,03:44:44,03,09,1, 11.9,1,1, 11.125, 10491.993, 484.930, 52847.573 25/05/27,03:44:44,04,09,1, 11.9,1,1, 11.125, 10492.009, 484.935, 52847.586 25/05/27,03:44:44,05,09,1, 11.9,1,1, 11.125, 10492.007, 484.938, 52847.642 25/05/27,03:44:44,06,09,1, 11.9,1,1, 11.125, 10492.008, 484.909, 52847.490 25/05/27,03:44:44,07,09,1, 11.9,1,1, 11.125, 10492.005, 484.943, 52847.597 25/05/27,03:44:44,08,09,1, 11.9,1,1, 11.125, 10491.997, 484.924, 52847.620 25/05/27,03:44:44,09,09,1, 11.9,1,1, 11.125, 10492.017, 484.933, 52847.560 25/05/27,03:44:44,10,09,1, 11.9,1,1, 11.125, 10491.983, 484.944, 52847.654 25/05/27,03:44:44,11,09,1, 11.9,1,1, 11.125, 10491.991, 484.934, 52847.612 25/05/27,03:44:44,12,09,1, 11.9,1,1, 11.125, 10491.987, 484.930, 52847.565 25/05/27,03:44:44,13,09,1, 11.9,1,1, 11.125, 10491.987, 484.931, 52847.613 25/05/27,03:44:44,14,09,1, 11.9,1,1, 11.125, 10491.984, 484.955, 52847.584 25/05/27,03:44:44,15,09,1, 11.9,1,1, 11.125, 10491.964, 484.942, 52847.595 25/05/27,03:44:44,16,09,1, 11.9,1,1, 11.125, 10491.970, 484.950, 52847.593 25/05/27,03:44:44,17,09,1, 11.9,1,1, 11.125, 10491.952, 484.951, 52847.513 25/05/27,03:44:44,18,09,1, 11.9,1,1, 11.125, 10491.980, 484.950, 52847.594 25/05/27,03:44:44,19,09,1, 11.9,1,1, 11.125, 10491.988, 484.930, 52847.555 25/05/27,03:44:45,00,09,1, 11.9,1,1, 11.121, 10491.987, 484.930, 52847.555 25/05/27,03:44:45,01,09,1, 11.9,1,1, 11.121, 10491.979, 484.933, 52847.564 25/05/27,03:44:45,02,09,1, 11.9,1,1, 11.121, 10491.973, 484.949, 52847.576 25/05/27,03:44:45,03,09,1, 11.9,1,1, 11.121, 10491.988, 484.947, 52847.537 25/05/27,03:44:45,04,09,1, 11.9,1,1, 11.121, 10491.990, 484.965, 52847.585 25/05/27,03:44:45,05,09,1, 11.9,1,1, 11.121, 10491.982, 484.960, 52847.577 25/05/27,03:44:45,06,09,1, 11.9,1,1, 11.121, 10491.970, 484.980, 52847.556 25/05/27,03:44:45,07,09,1, 11.9,1,1, 11.121, 10491.969, 484.960, 52847.605 25/05/27,03:44:45,08,09,1, 11.9,1,1, 11.121, 10491.987, 484.935, 52847.539 25/05/27,03:44:45,09,09,1, 11.9,1,1, 11.121, 10491.970, 484.982, 52847.564 25/05/27,03:44:45,10,09,1, 11.9,1,1, 11.121, 10491.978, 484.970, 52847.604 25/05/27,03:44:45,11,09,1, 11.9,1,1, 11.121, 10491.988, 484.943, 52847.596 25/05/27,03:44:45,12,09,1, 11.9,1,1, 11.121, 10491.978, 484.940, 52847.517 25/05/27,03:44:45,13,09,1, 11.9,1,1, 11.121, 10491.978, 484.978, 52847.505 25/05/27,03:44:45,14,09,1, 11.9,1,1, 11.121, 10491.949, 484.940, 52847.519 25/05/27,03:44:45,15,09,1, 11.9,1,1, 11.121, 10491.967, 484.954, 52847.564 25/05/27,03:44:45,16,09,1, 11.9,1,1, 11.121, 10491.939, 484.983, 52847.628 25/05/27,03:44:45,17,09,1, 11.9,1,1, 11.121, 10491.959, 484.955, 52847.546 25/05/27,03:44:45,18,09,1, 11.9,1,1, 11.121, 10491.967, 484.976, 52847.634 25/05/27,03:44:45,19,09,1, 11.9,1,1, 11.121, 10491.999, 484.951, 52847.542 25/05/27,03:44:46,00,09,1, 11.9,1,1, 11.120, 10491.996, 484.951, 52847.542 25/05/27,03:44:46,01,09,1, 11.9,1,1, 11.120, 10491.972, 484.969, 52847.611 25/05/27,03:44:46,02,09,1, 11.9,1,1, 11.120, 10491.985, 484.980, 52847.555 25/05/27,03:44:46,03,09,1, 11.9,1,1, 11.120, 10491.970, 484.943, 52847.565 25/05/27,03:44:46,04,09,1, 11.9,1,1, 11.120, 10491.969, 484.999, 52847.557 25/05/27,03:44:46,05,09,1, 11.9,1,1, 11.120, 10491.987, 484.983, 52847.518 25/05/27,03:44:46,06,09,1, 11.9,1,1, 11.120, 10491.982, 484.950, 52847.542 25/05/27,03:44:46,07,09,1, 11.9,1,1, 11.120, 10491.980, 484.978, 52847.547 25/05/27,03:44:46,08,09,1, 11.9,1,1, 11.120, 10491.976, 484.970, 52847.563 25/05/27,03:44:46,09,09,1, 11.9,1,1, 11.120, 10491.963, 484.971, 52847.581 25/05/27,03:44:46,10,09,1, 11.9,1,1, 11.120, 10491.994, 484.970, 52847.509 25/05/27,03:44:46,11,09,1, 11.9,1,1, 11.120, 10491.977, 484.977, 52847.535 25/05/27,03:44:46,12,09,1, 11.9,1,1, 11.120, 10491.999, 484.958, 52847.572 25/05/27,03:44:46,13,09,1, 11.9,1,1, 11.120, 10491.988, 484.967, 52847.493 25/05/27,03:44:46,14,09,1, 11.9,1,1, 11.120, 10491.983, 484.956, 52847.476 25/05/27,03:44:46,15,09,1, 11.9,1,1, 11.120, 10491.983, 484.967, 52847.564 25/05/27,03:44:46,16,09,1, 11.9,1,1, 11.120, 10492.006, 484.958, 52847.560 25/05/27,03:44:46,17,09,1, 11.9,1,1, 11.120, 10492.025, 484.950, 52847.575 25/05/27,03:44:46,18,09,1, 11.9,1,1, 11.120, 10491.983, 484.971, 52847.564 25/05/27,03:44:46,19,09,1, 11.9,1,1, 11.120, 10492.014, 484.928, 52847.586 25/05/27,03:44:47,00,09,1, 11.9,1,1, 11.122, 10492.013, 484.928, 52847.586 25/05/27,03:44:47,01,09,1, 11.9,1,1, 11.122, 10492.002, 484.934, 52847.482 25/05/27,03:44:47,02,09,1, 11.9,1,1, 11.122, 10492.021, 484.945, 52847.555 25/05/27,03:44:47,03,09,1, 11.9,1,1, 11.122, 10492.052, 484.957, 52847.456 25/05/27,03:44:47,04,09,1, 11.9,1,1, 11.122, 10491.994, 484.972, 52847.567 25/05/27,03:44:47,05,09,1, 11.9,1,1, 11.122, 10492.007, 484.960, 52847.493 25/05/27,03:44:47,06,09,1, 11.9,1,1, 11.122, 10491.992, 484.949, 52847.565 25/05/27,03:44:47,07,09,1, 11.9,1,1, 11.122, 10492.009, 484.978, 52847.570 25/05/27,03:44:47,08,09,1, 11.9,1,1, 11.122, 10492.024, 484.956, 52847.540 25/05/27,03:44:47,09,09,1, 11.9,1,1, 11.122, 10492.013, 484.971, 52847.525 25/05/27,03:44:47,10,09,1, 11.9,1,1, 11.122, 10492.027, 484.964, 52847.501 25/05/27,03:44:47,11,09,1, 11.9,1,1, 11.122, 10492.023, 484.961, 52847.563 25/05/27,03:44:47,12,09,1, 11.9,1,1, 11.122, 10492.028, 484.990, 52847.515 25/05/27,03:44:47,13,09,1, 11.9,1,1, 11.122, 10492.022, 484.973, 52847.565 25/05/27,03:44:47,14,09,1, 11.9,1,1, 11.122, 10492.028, 484.965, 52847.514 25/05/27,03:44:47,15,09,1, 11.9,1,1, 11.122, 10492.030, 484.985, 52847.554 25/05/27,03:44:47,16,09,1, 11.9,1,1, 11.122, 10492.027, 484.997, 52847.622 25/05/27,03:44:47,17,09,1, 11.9,1,1, 11.122, 10492.033, 484.948, 52847.474 25/05/27,03:44:47,18,09,1, 11.9,1,1, 11.122, 10492.044, 484.983, 52847.529 25/05/27,03:44:47,19,09,1, 11.9,1,1, 11.122, 10492.030, 484.955, 52847.573 25/05/27,03:44:48,00,09,1, 11.9,1,1, 11.117, 10492.029, 484.955, 52847.573 25/05/27,03:44:48,01,09,1, 11.9,1,1, 11.117, 10492.066, 484.950, 52847.536 25/05/27,03:44:48,02,09,1, 11.9,1,1, 11.117, 10492.043, 484.954, 52847.512 25/05/27,03:44:48,03,09,1, 11.9,1,1, 11.117, 10492.041, 484.988, 52847.482 25/05/27,03:44:48,04,09,1, 11.9,1,1, 11.117, 10492.062, 484.984, 52847.544 25/05/27,03:44:48,05,09,1, 11.9,1,1, 11.117, 10492.073, 484.992, 52847.506 25/05/27,03:44:48,06,09,1, 11.9,1,1, 11.117, 10492.061, 484.997, 52847.552 25/05/27,03:44:48,07,09,1, 11.9,1,1, 11.117, 10492.070, 484.969, 52847.481 25/05/27,03:44:48,08,09,1, 11.9,1,1, 11.117, 10492.062, 484.994, 52847.558 25/05/27,03:44:48,09,09,1, 11.9,1,1, 11.117, 10492.073, 484.996, 52847.558 25/05/27,03:44:48,10,09,1, 11.9,1,1, 11.117, 10492.061, 484.980, 52847.547 25/05/27,03:44:48,11,09,1, 11.9,1,1, 11.117, 10492.092, 484.990, 52847.476 25/05/27,03:44:48,12,09,1, 11.9,1,1, 11.117, 10492.076, 485.004, 52847.508 25/05/27,03:44:48,13,09,1, 11.9,1,1, 11.117, 10492.079, 484.978, 52847.518 25/05/27,03:44:48,14,09,1, 11.9,1,1, 11.117, 10492.072, 484.985, 52847.480 25/05/27,03:44:48,15,09,1, 11.9,1,1, 11.117, 10492.099, 484.983, 52847.492 25/05/27,03:44:48,16,09,1, 11.9,1,1, 11.117, 10492.066, 484.975, 52847.499 25/05/27,03:44:48,17,09,1, 11.9,1,1, 11.117, 10492.087, 485.009, 52847.500 25/05/27,03:44:48,18,09,1, 11.9,1,1, 11.117, 10492.102, 484.990, 52847.505 25/05/27,03:44:48,19,09,1, 11.9,1,1, 11.117, 10492.096, 484.988, 52847.447 25/05/27,03:44:49,00,09,1, 11.9,1,1, 11.121, 10492.088, 484.988, 52847.447 25/05/27,03:44:49,01,09,1, 11.9,1,1, 11.121, 10492.115, 484.986, 52847.491 25/05/27,03:44:49,02,09,1, 11.9,1,1, 11.121, 10492.129, 484.984, 52847.475 25/05/27,03:44:49,03,09,1, 11.9,1,1, 11.121, 10492.129, 484.968, 52847.555 25/05/27,03:44:49,04,09,1, 11.9,1,1, 11.121, 10492.110, 484.986, 52847.500 25/05/27,03:44:49,05,09,1, 11.9,1,1, 11.121, 10492.122, 484.979, 52847.488 25/05/27,03:44:49,06,09,1, 11.9,1,1, 11.121, 10492.121, 484.958, 52847.485 25/05/27,03:44:49,07,09,1, 11.9,1,1, 11.121, 10492.115, 484.986, 52847.487 25/05/27,03:44:49,08,09,1, 11.9,1,1, 11.121, 10492.110, 484.973, 52847.517 25/05/27,03:44:49,09,09,1, 11.9,1,1, 11.121, 10492.123, 484.970, 52847.521 25/05/27,03:44:49,10,09,1, 11.9,1,1, 11.121, 10492.108, 484.977, 52847.438 25/05/27,03:44:49,11,09,1, 11.9,1,1, 11.121, 10492.100, 485.011, 52847.568 25/05/27,03:44:49,12,09,1, 11.9,1,1, 11.121, 10492.136, 485.003, 52847.501 25/05/27,03:44:49,13,09,1, 11.9,1,1, 11.121, 10492.118, 484.982, 52847.472 25/05/27,03:44:49,14,09,1, 11.9,1,1, 11.121, 10492.110, 484.997, 52847.448 25/05/27,03:44:49,15,09,1, 11.9,1,1, 11.121, 10492.162, 484.976, 52847.522 25/05/27,03:44:49,16,09,1, 11.9,1,1, 11.121, 10492.122, 484.987, 52847.539 25/05/27,03:44:49,17,09,1, 11.9,1,1, 11.121, 10492.151, 484.998, 52847.428 25/05/27,03:44:49,18,09,1, 11.9,1,1, 11.121, 10492.148, 484.974, 52847.434 25/05/27,03:44:49,19,09,1, 11.9,1,1, 11.121, 10492.164, 484.996, 52847.476 25/05/27,03:44:50,00,09,1, 11.9,1,1, 11.122, 10492.163, 484.996, 52847.476 25/05/27,03:44:50,01,09,1, 11.9,1,1, 11.122, 10492.148, 484.989, 52847.519 25/05/27,03:44:50,02,09,1, 11.9,1,1, 11.122, 10492.142, 484.973, 52847.484 25/05/27,03:44:50,03,09,1, 11.9,1,1, 11.122, 10492.178, 484.993, 52847.497 25/05/27,03:44:50,04,09,1, 11.9,1,1, 11.122, 10492.171, 484.971, 52847.436 25/05/27,03:44:50,05,09,1, 11.9,1,1, 11.122, 10492.165, 484.980, 52847.469 25/05/27,03:44:50,06,09,1, 11.9,1,1, 11.122, 10492.158, 484.969, 52847.436 25/05/27,03:44:50,07,09,1, 11.9,1,1, 11.122, 10492.178, 484.978, 52847.488 25/05/27,03:44:50,08,09,1, 11.9,1,1, 11.122, 10492.158, 484.990, 52847.494 25/05/27,03:44:50,09,09,1, 11.9,1,1, 11.122, 10492.137, 484.981, 52847.441 25/05/27,03:44:50,10,09,1, 11.9,1,1, 11.122, 10492.153, 484.982, 52847.465 25/05/27,03:44:50,11,09,1, 11.9,1,1, 11.122, 10492.178, 484.964, 52847.522 25/05/27,03:44:50,12,09,1, 11.9,1,1, 11.122, 10492.175, 484.966, 52847.526 25/05/27,03:44:50,13,09,1, 11.9,1,1, 11.122, 10492.168, 484.964, 52847.498 25/05/27,03:44:50,14,09,1, 11.9,1,1, 11.122, 10492.181, 484.993, 52847.503 25/05/27,03:44:50,15,09,1, 11.9,1,1, 11.122, 10492.190, 484.973, 52847.480 25/05/27,03:44:50,16,09,1, 11.9,1,1, 11.122, 10492.172, 484.955, 52847.420 25/05/27,03:44:50,17,09,1, 11.9,1,1, 11.122, 10492.225, 484.959, 52847.501 25/05/27,03:44:50,18,09,1, 11.9,1,1, 11.122, 10492.176, 484.951, 52847.444 25/05/27,03:44:50,19,09,1, 11.9,1,1, 11.122, 10492.184, 484.963, 52847.535 25/05/27,03:44:51,00,09,1, 11.9,1,1, 11.121, 10492.179, 484.963, 52847.535 25/05/27,03:44:51,01,09,1, 11.9,1,1, 11.121, 10492.197, 484.973, 52847.448 25/05/27,03:44:51,02,09,1, 11.9,1,1, 11.121, 10492.196, 484.979, 52847.628 25/05/27,03:44:51,03,09,1, 11.9,1,1, 11.121, 10492.236, 484.986, 52847.420 25/05/27,03:44:51,04,09,1, 11.9,1,1, 11.121, 10492.187, 484.978, 52847.572 25/05/27,03:44:51,05,09,1, 11.9,1,1, 11.121, 10492.241, 484.977, 52847.566 25/05/27,03:44:51,06,09,1, 11.9,1,1, 11.121, 10492.199, 484.950, 52847.482 25/05/27,03:44:51,07,09,1, 11.9,1,1, 11.121, 10492.214, 484.956, 52847.480 25/05/27,03:44:51,08,09,1, 11.9,1,1, 11.121, 10492.215, 484.967, 52847.558 25/05/27,03:44:51,09,09,1, 11.9,1,1, 11.121, 10492.204, 484.980, 52847.536 25/05/27,03:44:51,10,09,1, 11.9,1,1, 11.121, 10492.219, 484.957, 52847.438 25/05/27,03:44:51,11,09,1, 11.9,1,1, 11.121, 10492.215, 484.983, 52847.538 25/05/27,03:44:51,12,09,1, 11.9,1,1, 11.121, 10492.235, 484.967, 52847.467 25/05/27,03:44:51,13,09,1, 11.9,1,1, 11.121, 10492.234, 484.974, 52847.495 25/05/27,03:44:51,14,09,1, 11.9,1,1, 11.121, 10492.276, 484.955, 52847.512 25/05/27,03:44:51,15,09,1, 11.9,1,1, 11.121, 10492.244, 484.940, 52847.476 25/05/27,03:44:51,16,09,1, 11.9,1,1, 11.121, 10492.246, 484.968, 52847.528 25/05/27,03:44:51,17,09,1, 11.9,1,1, 11.121, 10492.273, 484.993, 52847.531 25/05/27,03:44:51,18,09,1, 11.9,1,1, 11.121, 10492.269, 484.963, 52847.471 25/05/27,03:44:51,19,09,1, 11.9,1,1, 11.121, 10492.270, 484.944, 52847.495 25/05/27,03:44:52,00,09,1, 11.9,1,1, 11.121, 10492.263, 484.944, 52847.495 25/05/27,03:44:52,01,09,1, 11.9,1,1, 11.121, 10492.254, 484.957, 52847.475 25/05/27,03:44:52,02,09,1, 11.9,1,1, 11.121, 10492.266, 484.938, 52847.496 25/05/27,03:44:52,03,09,1, 11.9,1,1, 11.121, 10492.278, 484.949, 52847.483 25/05/27,03:44:52,04,09,1, 11.9,1,1, 11.121, 10492.270, 484.938, 52847.467 25/05/27,03:44:52,05,09,1, 11.9,1,1, 11.121, 10492.273, 484.955, 52847.491 25/05/27,03:44:52,06,09,1, 11.9,1,1, 11.121, 10492.276, 484.955, 52847.438 25/05/27,03:44:52,07,09,1, 11.9,1,1, 11.121, 10492.273, 484.954, 52847.468 25/05/27,03:44:52,08,09,1, 11.9,1,1, 11.121, 10492.279, 484.958, 52847.501 25/05/27,03:44:52,09,09,1, 11.9,1,1, 11.121, 10492.300, 484.937, 52847.468 25/05/27,03:44:52,10,09,1, 11.9,1,1, 11.121, 10492.279, 484.951, 52847.414 25/05/27,03:44:52,11,09,1, 11.9,1,1, 11.121, 10492.280, 484.936, 52847.538 25/05/27,03:44:52,12,09,1, 11.9,1,1, 11.121, 10492.286, 484.952, 52847.355 25/05/27,03:44:52,13,09,1, 11.9,1,1, 11.121, 10492.331, 484.956, 52847.452 25/05/27,03:44:52,14,09,1, 11.9,1,1, 11.121, 10492.302, 484.971, 52847.445 25/05/27,03:44:52,15,09,1, 11.9,1,1, 11.121, 10492.303, 484.970, 52847.496 25/05/27,03:44:52,16,09,1, 11.9,1,1, 11.121, 10492.311, 484.984, 52847.470 25/05/27,03:44:52,17,09,1, 11.9,1,1, 11.121, 10492.304, 484.982, 52847.468 25/05/27,03:44:52,18,09,1, 11.9,1,1, 11.121, 10492.293, 484.996, 52847.446 25/05/27,03:44:52,19,09,1, 11.9,1,1, 11.121, 10492.305, 484.993, 52847.445 25/05/27,03:44:53,00,09,1, 12.0,1,1, 11.122, 10492.305, 484.993, 52847.445 25/05/27,03:44:53,01,09,1, 12.0,1,1, 11.122, 10492.306, 484.951, 52847.464 25/05/27,03:44:53,02,09,1, 12.0,1,1, 11.122, 10492.315, 484.958, 52847.488 25/05/27,03:44:53,03,09,1, 12.0,1,1, 11.122, 10492.311, 484.946, 52847.494 25/05/27,03:44:53,04,09,1, 12.0,1,1, 11.122, 10492.323, 484.957, 52847.495 25/05/27,03:44:53,05,09,1, 12.0,1,1, 11.122, 10492.329, 484.944, 52847.430 25/05/27,03:44:53,06,09,1, 12.0,1,1, 11.122, 10492.319, 484.958, 52847.439 25/05/27,03:44:53,07,09,1, 12.0,1,1, 11.122, 10492.362, 484.942, 52847.475 25/05/27,03:44:53,08,09,1, 12.0,1,1, 11.122, 10492.359, 484.961, 52847.417 25/05/27,03:44:53,09,09,1, 12.0,1,1, 11.122, 10492.331, 484.946, 52847.469 25/05/27,03:44:53,10,09,1, 12.0,1,1, 11.122, 10492.331, 484.938, 52847.495 25/05/27,03:44:53,11,09,1, 12.0,1,1, 11.122, 10492.348, 484.966, 52847.462 25/05/27,03:44:53,12,09,1, 12.0,1,1, 11.122, 10492.342, 484.955, 52847.443 25/05/27,03:44:53,13,09,1, 12.0,1,1, 11.122, 10492.344, 484.984, 52847.527 25/05/27,03:44:53,14,09,1, 12.0,1,1, 11.122, 10492.352, 484.981, 52847.451 25/05/27,03:44:53,15,09,1, 12.0,1,1, 11.122, 10492.364, 484.972, 52847.423 25/05/27,03:44:53,16,09,1, 12.0,1,1, 11.122, 10492.373, 484.957, 52847.501 25/05/27,03:44:53,17,09,1, 12.0,1,1, 11.122, 10492.346, 484.945, 52847.023 25/05/27,03:44:53,18,09,1, 12.0,1,1, 11.122, 10492.397, 484.962, 52847.371 25/05/27,03:44:53,19,09,1, 12.0,1,1, 11.122, 10492.347, 484.968, 52847.474 25/05/27,03:44:54,00,09,1, 11.9,1,1, 11.122, 10492.346, 484.968, 52847.474 25/05/27,03:44:54,01,09,1, 11.9,1,1, 11.122, 10492.365, 484.954, 52847.398 25/05/27,03:44:54,02,09,1, 11.9,1,1, 11.122, 10492.351, 484.972, 52847.544 25/05/27,03:44:54,03,09,1, 11.9,1,1, 11.122, 10492.428, 484.966, 52847.535 25/05/27,03:44:54,04,09,1, 11.9,1,1, 11.122, 10492.342, 484.949, 52847.389 25/05/27,03:44:54,05,09,1, 11.9,1,1, 11.122, 10492.387, 484.950, 52847.360 25/05/27,03:44:54,06,09,1, 11.9,1,1, 11.122, 10492.408, 484.955, 52847.446 25/05/27,03:44:54,07,09,1, 11.9,1,1, 11.122, 10492.388, 484.958, 52847.427 25/05/27,03:44:54,08,09,1, 11.9,1,1, 11.122, 10492.384, 484.959, 52847.484 25/05/27,03:44:54,09,09,1, 11.9,1,1, 11.122, 10492.393, 484.971, 52847.463 25/05/27,03:44:54,10,09,1, 11.9,1,1, 11.122, 10492.400, 484.968, 52847.401 25/05/27,03:44:54,11,09,1, 11.9,1,1, 11.122, 10492.400, 484.965, 52847.403 25/05/27,03:44:54,12,09,1, 11.9,1,1, 11.122, 10492.391, 484.990, 52847.462 25/05/27,03:44:54,13,09,1, 11.9,1,1, 11.122, 10492.400, 484.971, 52847.477 25/05/27,03:44:54,14,09,1, 11.9,1,1, 11.122, 10492.403, 484.976, 52847.450 25/05/27,03:44:54,15,09,1, 11.9,1,1, 11.122, 10492.412, 484.965, 52847.354 25/05/27,03:44:54,16,09,1, 11.9,1,1, 11.122, 10492.410, 484.990, 52847.396 25/05/27,03:44:54,17,09,1, 11.9,1,1, 11.122, 10492.417, 484.946, 52847.410 25/05/27,03:44:54,18,09,1, 11.9,1,1, 11.122, 10492.423, 484.947, 52847.448 25/05/27,03:44:54,19,09,1, 11.9,1,1, 11.122, 10492.431, 484.950, 52847.436 25/05/27,03:44:55,00,09,1, 11.9,1,1, 11.122, 10492.430, 484.950, 52847.436 25/05/27,03:44:55,01,09,1, 11.9,1,1, 11.122, 10492.453, 484.961, 52847.355 25/05/27,03:44:55,02,09,1, 11.9,1,1, 11.122, 10492.457, 484.942, 52847.362 25/05/27,03:44:55,03,09,1, 11.9,1,1, 11.122, 10492.429, 484.973, 52847.424 25/05/27,03:44:55,04,09,1, 11.9,1,1, 11.122, 10492.420, 484.964, 52847.428 25/05/27,03:44:55,05,09,1, 11.9,1,1, 11.122, 10492.437, 484.980, 52847.435 25/05/27,03:44:55,06,09,1, 11.9,1,1, 11.122, 10492.452, 484.977, 52847.458 25/05/27,03:44:55,07,09,1, 11.9,1,1, 11.122, 10492.448, 484.973, 52847.461 25/05/27,03:44:55,08,09,1, 11.9,1,1, 11.122, 10492.434, 484.978, 52847.444 25/05/27,03:44:55,09,09,1, 11.9,1,1, 11.122, 10492.463, 484.959, 52847.388 25/05/27,03:44:55,10,09,1, 11.9,1,1, 11.122, 10492.470, 484.968, 52847.415 25/05/27,03:44:55,11,09,1, 11.9,1,1, 11.122, 10492.460, 484.957, 52847.356 25/05/27,03:44:55,12,09,1, 11.9,1,1, 11.122, 10492.446, 484.959, 52847.438 25/05/27,03:44:55,13,09,1, 11.9,1,1, 11.122, 10492.479, 484.948, 52847.383 25/05/27,03:44:55,14,09,1, 11.9,1,1, 11.122, 10492.491, 484.964, 52847.392 25/05/27,03:44:55,15,09,1, 11.9,1,1, 11.122, 10492.462, 484.990, 52847.469 25/05/27,03:44:55,16,09,1, 11.9,1,1, 11.122, 10492.470, 484.963, 52847.423 25/05/27,03:44:55,17,09,1, 11.9,1,1, 11.122, 10492.481, 484.942, 52847.409 25/05/27,03:44:55,18,09,1, 11.9,1,1, 11.122, 10492.513, 484.944, 52847.457 25/05/27,03:44:55,19,09,1, 11.9,1,1, 11.122, 10492.506, 484.963, 52847.417 25/05/27,03:44:56,00,09,1, 11.9,1,1, 11.120, 10492.505, 484.963, 52847.417 25/05/27,03:44:56,01,09,1, 11.9,1,1, 11.120, 10492.514, 484.940, 52847.438 25/05/27,03:44:56,02,09,1, 11.9,1,1, 11.120, 10492.513, 484.956, 52847.382 25/05/27,03:44:56,03,09,1, 11.9,1,1, 11.120, 10492.517, 484.942, 52847.498 25/05/27,03:44:56,04,09,1, 11.9,1,1, 11.120, 10492.501, 484.951, 52847.479 25/05/27,03:44:56,05,09,1, 11.9,1,1, 11.120, 10492.544, 484.949, 52847.418 25/05/27,03:44:56,06,09,1, 11.9,1,1, 11.120, 10492.540, 484.968, 52847.429 25/05/27,03:44:56,07,09,1, 11.9,1,1, 11.120, 10492.528, 484.941, 52847.377 25/05/27,03:44:56,08,09,1, 11.9,1,1, 11.120, 10492.538, 484.961, 52847.345 25/05/27,03:44:56,09,09,1, 11.9,1,1, 11.120, 10492.542, 484.949, 52847.349 25/05/27,03:44:56,10,09,1, 11.9,1,1, 11.120, 10492.556, 484.968, 52847.430 25/05/27,03:44:56,11,09,1, 11.9,1,1, 11.120, 10492.547, 484.938, 52847.349 25/05/27,03:44:56,12,09,1, 11.9,1,1, 11.120, 10492.552, 484.956, 52847.406 25/05/27,03:44:56,13,09,1, 11.9,1,1, 11.120, 10492.559, 484.934, 52847.354 25/05/27,03:44:56,14,09,1, 11.9,1,1, 11.120, 10492.554, 484.944, 52847.348 25/05/27,03:44:56,15,09,1, 11.9,1,1, 11.120, 10492.555, 484.954, 52847.412 25/05/27,03:44:56,16,09,1, 11.9,1,1, 11.120, 10492.567, 484.943, 52847.363 25/05/27,03:44:56,17,09,1, 11.9,1,1, 11.120, 10492.550, 484.964, 52847.401 25/05/27,03:44:56,18,09,1, 11.9,1,1, 11.120, 10492.582, 484.937, 52847.366 25/05/27,03:44:56,19,09,1, 11.9,1,1, 11.120, 10492.561, 484.949, 52847.405 25/05/27,03:44:57,00,09,1, 11.9,1,1, 11.120, 10492.555, 484.949, 52847.405 25/05/27,03:44:57,01,09,1, 11.9,1,1, 11.120, 10492.576, 484.970, 52847.414 25/05/27,03:44:57,02,09,1, 11.9,1,1, 11.120, 10492.596, 484.984, 52847.581 25/05/27,03:44:57,03,09,1, 11.9,1,1, 11.120, 10492.590, 484.990, 52847.584 25/05/27,03:44:57,04,09,1, 11.9,1,1, 11.120, 10492.617, 485.003, 52847.567 25/05/27,03:44:57,05,09,1, 11.9,1,1, 11.120, 10492.601, 484.989, 52847.561 25/05/27,03:44:57,06,09,1, 11.9,1,1, 11.120, 10492.613, 484.970, 52847.556 25/05/27,03:44:57,07,09,1, 11.9,1,1, 11.120, 10492.611, 484.970, 52847.523 25/05/27,03:44:57,08,09,1, 11.9,1,1, 11.120, 10492.603, 484.957, 52847.562 25/05/27,03:44:57,09,09,1, 11.9,1,1, 11.120, 10492.625, 484.981, 52847.577 25/05/27,03:44:57,10,09,1, 11.9,1,1, 11.120, 10492.641, 484.984, 52847.557 25/05/27,03:44:57,11,09,1, 11.9,1,1, 11.120, 10492.617, 484.976, 52847.598 25/05/27,03:44:57,12,09,1, 11.9,1,1, 11.120, 10492.639, 484.982, 52847.628 25/05/27,03:44:57,13,09,1, 11.9,1,1, 11.120, 10492.619, 484.976, 52847.531 25/05/27,03:44:57,14,09,1, 11.9,1,1, 11.120, 10492.640, 484.968, 52847.589 25/05/27,03:44:57,15,09,1, 11.9,1,1, 11.120, 10492.649, 484.984, 52847.569 25/05/27,03:44:57,16,09,1, 11.9,1,1, 11.120, 10492.643, 484.972, 52847.571 25/05/27,03:44:57,17,09,1, 11.9,1,1, 11.120, 10492.655, 484.972, 52847.565 25/05/27,03:44:57,18,09,1, 11.9,1,1, 11.120, 10492.638, 484.983, 52847.578 25/05/27,03:44:57,19,09,1, 11.9,1,1, 11.120, 10492.664, 484.969, 52847.588 25/05/27,03:44:58,00,09,1, 12.0,1,1, 11.121, 10492.663, 484.969, 52847.588 25/05/27,03:44:58,01,09,1, 12.0,1,1, 11.121, 10492.659, 484.960, 52847.616 25/05/27,03:44:58,02,09,1, 12.0,1,1, 11.121, 10492.661, 484.966, 52847.550 25/05/27,03:44:58,03,09,1, 12.0,1,1, 11.121, 10492.674, 484.961, 52847.550 25/05/27,03:44:58,04,09,1, 12.0,1,1, 11.121, 10492.681, 484.966, 52847.596 25/05/27,03:44:58,05,09,1, 12.0,1,1, 11.121, 10492.649, 484.961, 52847.614 25/05/27,03:44:58,06,09,1, 12.0,1,1, 11.121, 10492.651, 484.943, 52847.592 25/05/27,03:44:58,07,09,1, 12.0,1,1, 11.121, 10492.650, 484.965, 52847.543 25/05/27,03:44:58,08,09,1, 12.0,1,1, 11.121, 10492.660, 484.961, 52847.600 25/05/27,03:44:58,09,09,1, 12.0,1,1, 11.121, 10492.678, 484.957, 52847.607 25/05/27,03:44:58,10,09,1, 12.0,1,1, 11.121, 10492.667, 484.933, 52847.533 25/05/27,03:44:58,11,09,1, 12.0,1,1, 11.121, 10492.658, 484.972, 52847.612 25/05/27,03:44:58,12,09,1, 12.0,1,1, 11.121, 10492.657, 484.939, 52847.601 25/05/27,03:44:58,13,09,1, 12.0,1,1, 11.121, 10492.681, 484.946, 52847.519 25/05/27,03:44:58,14,09,1, 12.0,1,1, 11.121, 10492.668, 484.944, 52847.486 25/05/27,03:44:58,15,09,1, 12.0,1,1, 11.121, 10492.694, 484.946, 52847.576 25/05/27,03:44:58,16,09,1, 12.0,1,1, 11.121, 10492.673, 484.952, 52847.512 25/05/27,03:44:58,17,09,1, 12.0,1,1, 11.121, 10492.694, 484.968, 52847.582 25/05/27,03:44:58,18,09,1, 12.0,1,1, 11.121, 10492.682, 484.972, 52847.538 25/05/27,03:44:58,19,09,1, 12.0,1,1, 11.121, 10492.659, 484.952, 52847.563 25/05/27,03:44:59,00,09,1, 12.0,1,1, 11.118, 10492.655, 484.952, 52847.563 25/05/27,03:44:59,01,09,1, 12.0,1,1, 11.118, 10492.688, 484.950, 52847.566 25/05/27,03:44:59,02,09,1, 12.0,1,1, 11.118, 10492.684, 484.953, 52847.578 25/05/27,03:44:59,03,09,1, 12.0,1,1, 11.118, 10492.694, 484.956, 52847.581 25/05/27,03:44:59,04,09,1, 12.0,1,1, 11.118, 10492.655, 484.966, 52847.703 25/05/27,03:44:59,05,09,1, 12.0,1,1, 11.118, 10492.676, 484.964, 52847.577 25/05/27,03:44:59,06,09,1, 12.0,1,1, 11.118, 10492.684, 484.942, 52847.586 25/05/27,03:44:59,07,09,1, 12.0,1,1, 11.118, 10492.688, 484.951, 52847.564 25/05/27,03:44:59,08,09,1, 12.0,1,1, 11.118, 10492.695, 484.966, 52847.546 25/05/27,03:44:59,09,09,1, 12.0,1,1, 11.118, 10492.705, 484.964, 52847.583 25/05/27,03:44:59,10,09,1, 12.0,1,1, 11.118, 10492.701, 484.948, 52847.617 25/05/27,03:44:59,11,09,1, 12.0,1,1, 11.118, 10492.692, 484.966, 52847.533 25/05/27,03:44:59,12,09,1, 12.0,1,1, 11.118, 10492.702, 484.965, 52847.609 25/05/27,03:44:59,13,09,1, 12.0,1,1, 11.118, 10492.685, 484.955, 52847.572 25/05/27,03:44:59,14,09,1, 12.0,1,1, 11.118, 10492.706, 484.964, 52847.563 25/05/27,03:44:59,15,09,1, 12.0,1,1, 11.118, 10492.742, 484.966, 52847.573 25/05/27,03:44:59,16,09,1, 12.0,1,1, 11.118, 10492.736, 484.961, 52847.555 25/05/27,03:44:59,17,09,1, 12.0,1,1, 11.118, 10492.722, 484.958, 52847.594 25/05/27,03:44:59,18,09,1, 12.0,1,1, 11.118, 10492.705, 484.974, 52847.606 25/05/27,03:44:59,19,09,1, 12.0,1,1, 11.118, 10492.732, 484.959, 52847.653 25/05/27,03:45:00,00,09,1, 11.9,1,1, 11.120, 10492.730, 484.959, 52847.653 25/05/27,03:45:00,01,09,1, 11.9,1,1, 11.120, 10492.726, 484.961, 52847.542 25/05/27,03:45:00,02,09,1, 11.9,1,1, 11.120, 10492.738, 484.949, 52847.445 25/05/27,03:45:00,03,09,1, 11.9,1,1, 11.120, 10492.737, 484.933, 52847.446 25/05/27,03:45:00,04,09,1, 11.9,1,1, 11.120, 10492.747, 484.937, 52847.395 25/05/27,03:45:00,05,09,1, 11.9,1,1, 11.120, 10492.742, 484.941, 52847.424 25/05/27,03:45:00,06,09,1, 11.9,1,1, 11.120, 10492.746, 484.954, 52847.410 25/05/27,03:45:00,07,09,1, 11.9,1,1, 11.120, 10492.757, 484.931, 52847.447 25/05/27,03:45:00,08,09,1, 11.9,1,1, 11.120, 10492.747, 484.951, 52847.435 25/05/27,03:45:00,09,09,1, 11.9,1,1, 11.120, 10492.744, 484.944, 52847.423 25/05/27,03:45:00,10,09,1, 11.9,1,1, 11.120, 10492.740, 484.940, 52847.471 25/05/27,03:45:00,11,09,1, 11.9,1,1, 11.120, 10492.750, 484.961, 52847.347 25/05/27,03:45:00,12,09,1, 11.9,1,1, 11.120, 10492.752, 484.960, 52847.453 25/05/27,03:45:00,13,09,1, 11.9,1,1, 11.120, 10492.771, 484.953, 52847.426 25/05/27,03:45:00,14,09,1, 11.9,1,1, 11.120, 10492.754, 484.976, 52847.383 25/05/27,03:45:00,15,09,1, 11.9,1,1, 11.120, 10492.771, 484.982, 52847.391 25/05/27,03:45:00,16,09,1, 11.9,1,1, 11.120, 10492.761, 484.977, 52847.441 25/05/27,03:45:00,17,09,1, 11.9,1,1, 11.120, 10492.767, 484.974, 52847.442 25/05/27,03:45:00,18,09,1, 11.9,1,1, 11.120, 10492.787, 484.969, 52847.420 25/05/27,03:45:00,19,09,1, 11.9,1,1, 11.120, 10492.786, 484.961, 52847.433 25/05/27,03:45:01,00,09,1, 12.0,1,1, 11.120, 10492.780, 484.961, 52847.433 25/05/27,03:45:01,01,09,1, 12.0,1,1, 11.120, 10492.789, 484.982, 52847.411 25/05/27,03:45:01,02,09,1, 12.0,1,1, 11.120, 10492.775, 484.986, 52847.433 25/05/27,03:45:01,03,09,1, 12.0,1,1, 11.120, 10492.798, 484.975, 52847.433 25/05/27,03:45:01,04,09,1, 12.0,1,1, 11.120, 10492.826, 484.997, 52847.408 25/05/27,03:45:01,05,09,1, 12.0,1,1, 11.120, 10492.812, 484.994, 52847.420 25/05/27,03:45:01,06,09,1, 12.0,1,1, 11.120, 10492.791, 485.006, 52847.385 25/05/27,03:45:01,07,09,1, 12.0,1,1, 11.120, 10492.818, 484.988, 52847.385 25/05/27,03:45:01,08,09,1, 12.0,1,1, 11.120, 10492.785, 485.000, 52847.448 25/05/27,03:45:01,09,09,1, 12.0,1,1, 11.120, 10492.833, 484.971, 52847.435 25/05/27,03:45:01,10,09,1, 12.0,1,1, 11.120, 10492.809, 484.981, 52847.383 25/05/27,03:45:01,11,09,1, 12.0,1,1, 11.120, 10492.822, 484.985, 52847.416 25/05/27,03:45:01,12,09,1, 12.0,1,1, 11.120, 10492.814, 484.993, 52847.369 25/05/27,03:45:01,13,09,1, 12.0,1,1, 11.120, 10492.809, 484.998, 52847.422 25/05/27,03:45:01,14,09,1, 12.0,1,1, 11.120, 10492.791, 485.008, 52847.429 25/05/27,03:45:01,15,09,1, 12.0,1,1, 11.120, 10492.815, 485.031, 52847.433 25/05/27,03:45:01,16,09,1, 12.0,1,1, 11.120, 10492.775, 484.994, 52847.382 25/05/27,03:45:01,17,09,1, 12.0,1,1, 11.120, 10492.812, 485.011, 52847.511 25/05/27,03:45:01,18,09,1, 12.0,1,1, 11.120, 10492.799, 484.987, 52847.413 25/05/27,03:45:01,19,09,1, 12.0,1,1, 11.120, 10492.795, 484.991, 52847.408 25/05/27,03:45:02,00,09,1, 11.9,1,1, 11.120, 10492.789, 484.991, 52847.408 25/05/27,03:45:02,01,09,1, 11.9,1,1, 11.120, 10492.827, 485.007, 52847.367 25/05/27,03:45:02,02,09,1, 11.9,1,1, 11.120, 10492.828, 485.042, 52847.485 25/05/27,03:45:02,03,09,1, 11.9,1,1, 11.120, 10492.849, 485.023, 52847.437 25/05/27,03:45:02,04,09,1, 11.9,1,1, 11.120, 10492.847, 485.036, 52847.491 25/05/27,03:45:02,05,09,1, 11.9,1,1, 11.120, 10492.826, 485.040, 52847.413 25/05/27,03:45:02,06,09,1, 11.9,1,1, 11.120, 10492.857, 485.021, 52847.456 25/05/27,03:45:02,07,09,1, 11.9,1,1, 11.120, 10492.816, 485.041, 52847.437 25/05/27,03:45:02,08,09,1, 11.9,1,1, 11.120, 10492.863, 485.034, 52847.407 25/05/27,03:45:02,09,09,1, 11.9,1,1, 11.120, 10492.852, 485.016, 52847.472 25/05/27,03:45:02,10,09,1, 11.9,1,1, 11.120, 10492.852, 485.029, 52847.435 25/05/27,03:45:02,11,09,1, 11.9,1,1, 11.120, 10492.842, 485.047, 52847.434 25/05/27,03:45:02,12,09,1, 11.9,1,1, 11.120, 10492.850, 485.033, 52847.408 25/05/27,03:45:02,13,09,1, 11.9,1,1, 11.120, 10492.851, 485.047, 52847.443 25/05/27,03:45:02,14,09,1, 11.9,1,1, 11.120, 10492.881, 485.042, 52847.491 25/05/27,03:45:02,15,09,1, 11.9,1,1, 11.120, 10492.858, 485.050, 52847.383 25/05/27,03:45:02,16,09,1, 11.9,1,1, 11.120, 10492.871, 485.064, 52847.398 25/05/27,03:45:02,17,09,1, 11.9,1,1, 11.120, 10492.858, 485.064, 52847.500 25/05/27,03:45:02,18,09,1, 11.9,1,1, 11.120, 10492.856, 485.060, 52847.406 25/05/27,03:45:02,19,09,1, 11.9,1,1, 11.120, 10492.853, 485.064, 52847.431 25/05/27,03:45:03,00,09,1, 11.9,1,1, 11.122, 10492.847, 485.064, 52847.431 25/05/27,03:45:03,01,09,1, 11.9,1,1, 11.122, 10492.886, 485.077, 52847.500 25/05/27,03:45:03,02,09,1, 11.9,1,1, 11.122, 10492.847, 485.081, 52847.436 25/05/27,03:45:03,03,09,1, 11.9,1,1, 11.122, 10492.843, 485.058, 52847.430 25/05/27,03:45:03,04,09,1, 11.9,1,1, 11.122, 10492.863, 485.064, 52847.439 25/05/27,03:45:03,05,09,1, 11.9,1,1, 11.122, 10492.845, 485.090, 52847.413 25/05/27,03:45:03,06,09,1, 11.9,1,1, 11.122, 10492.866, 485.057, 52847.428 25/05/27,03:45:03,07,09,1, 11.9,1,1, 11.122, 10492.876, 485.052, 52847.420 25/05/27,03:45:03,08,09,1, 11.9,1,1, 11.122, 10492.865, 485.070, 52847.401 25/05/27,03:45:03,09,09,1, 11.9,1,1, 11.122, 10492.883, 485.076, 52847.421 25/05/27,03:45:03,10,09,1, 11.9,1,1, 11.122, 10492.866, 485.062, 52847.386 25/05/27,03:45:03,11,09,1, 11.9,1,1, 11.122, 10492.866, 485.079, 52847.480 25/05/27,03:45:03,12,09,1, 11.9,1,1, 11.122, 10492.882, 485.081, 52847.446 25/05/27,03:45:03,13,09,1, 11.9,1,1, 11.122, 10492.887, 485.105, 52847.438 25/05/27,03:45:03,14,09,1, 11.9,1,1, 11.122, 10492.879, 485.101, 52847.473 25/05/27,03:45:03,15,09,1, 11.9,1,1, 11.122, 10492.887, 485.067, 52847.413 25/05/27,03:45:03,16,09,1, 11.9,1,1, 11.122, 10492.890, 485.061, 52847.504 25/05/27,03:45:03,17,09,1, 11.9,1,1, 11.122, 10492.869, 485.089, 52847.462 25/05/27,03:45:03,18,09,1, 11.9,1,1, 11.122, 10492.896, 485.075, 52847.493 25/05/27,03:45:03,19,09,1, 11.9,1,1, 11.122, 10492.883, 485.100, 52847.383 25/05/27,03:45:04,00,10,1, 11.9,1,1, 11.121, 10492.880, 485.100, 52847.383 25/05/27,03:45:04,01,10,1, 11.9,1,1, 11.121, 10492.875, 485.095, 52847.413 25/05/27,03:45:04,02,10,1, 11.9,1,1, 11.121, 10492.876, 485.105, 52847.464 25/05/27,03:45:04,03,10,1, 11.9,1,1, 11.121, 10492.873, 485.111, 52847.468 25/05/27,03:45:04,04,10,1, 11.9,1,1, 11.121, 10492.871, 485.114, 52847.401 25/05/27,03:45:04,05,10,1, 11.9,1,1, 11.121, 10492.896, 485.132, 52847.510 25/05/27,03:45:04,06,10,1, 11.9,1,1, 11.121, 10492.891, 485.122, 52847.404 25/05/27,03:45:04,07,10,1, 11.9,1,1, 11.121, 10492.898, 485.114, 52847.436 25/05/27,03:45:04,08,10,1, 11.9,1,1, 11.121, 10492.881, 485.102, 52847.446 25/05/27,03:45:04,09,10,1, 11.9,1,1, 11.121, 10492.886, 485.099, 52847.459 25/05/27,03:45:04,10,10,1, 11.9,1,1, 11.121, 10492.885, 485.120, 52847.472 25/05/27,03:45:04,11,10,1, 11.9,1,1, 11.121, 10492.893, 485.113, 52847.466 25/05/27,03:45:04,12,10,1, 11.9,1,1, 11.121, 10492.874, 485.119, 52847.466 25/05/27,03:45:04,13,10,1, 11.9,1,1, 11.121, 10492.902, 485.133, 52847.483 25/05/27,03:45:04,14,10,1, 11.9,1,1, 11.121, 10492.900, 485.114, 52847.453 25/05/27,03:45:04,15,10,1, 11.9,1,1, 11.121, 10492.907, 485.139, 52847.508 25/05/27,03:45:04,16,10,1, 11.9,1,1, 11.121, 10492.892, 485.130, 52847.448 25/05/27,03:45:04,17,10,1, 11.9,1,1, 11.121, 10492.884, 485.126, 52847.510 25/05/27,03:45:04,18,10,1, 11.9,1,1, 11.121, 10492.867, 485.129, 52847.421 25/05/27,03:45:04,19,10,1, 11.9,1,1, 11.121, 10492.866, 485.129, 52847.461 25/05/27,03:45:05,00,10,1, 12.0,1,1, 11.120, 10492.864, 485.129, 52847.461 25/05/27,03:45:05,01,10,1, 12.0,1,1, 11.120, 10492.885, 485.124, 52847.472 25/05/27,03:45:05,02,10,1, 12.0,1,1, 11.120, 10492.906, 485.125, 52847.502 25/05/27,03:45:05,03,10,1, 12.0,1,1, 11.120, 10492.900, 485.135, 52847.482 25/05/27,03:45:05,04,10,1, 12.0,1,1, 11.120, 10492.898, 485.150, 52847.455 25/05/27,03:45:05,05,10,1, 12.0,1,1, 11.120, 10492.898, 485.150, 52847.471 25/05/27,03:45:05,06,10,1, 12.0,1,1, 11.120, 10492.902, 485.159, 52847.415 25/05/27,03:45:05,07,10,1, 12.0,1,1, 11.120, 10492.901, 485.163, 52847.433 25/05/27,03:45:05,08,10,1, 12.0,1,1, 11.120, 10492.907, 485.154, 52847.476 25/05/27,03:45:05,09,10,1, 12.0,1,1, 11.120, 10492.895, 485.174, 52847.524 25/05/27,03:45:05,10,10,1, 12.0,1,1, 11.120, 10492.915, 485.165, 52847.420 25/05/27,03:45:05,11,10,1, 12.0,1,1, 11.120, 10492.868, 485.173, 52847.474 25/05/27,03:45:05,12,10,1, 12.0,1,1, 11.120, 10492.913, 485.188, 52847.457 25/05/27,03:45:05,13,10,1, 12.0,1,1, 11.120, 10492.907, 485.184, 52847.465 25/05/27,03:45:05,14,10,1, 12.0,1,1, 11.120, 10492.894, 485.190, 52847.441 25/05/27,03:45:05,15,10,1, 12.0,1,1, 11.120, 10492.898, 485.183, 52847.425 25/05/27,03:45:05,16,10,1, 12.0,1,1, 11.120, 10492.923, 485.180, 52847.497 25/05/27,03:45:05,17,10,1, 12.0,1,1, 11.120, 10492.901, 485.190, 52847.438 25/05/27,03:45:05,18,10,1, 12.0,1,1, 11.120, 10492.911, 485.181, 52847.441 25/05/27,03:45:05,19,10,1, 12.0,1,1, 11.120, 10492.909, 485.190, 52847.426 25/05/27,03:45:06,00,10,1, 11.9,1,1, 11.118, 10492.905, 485.190, 52847.426 25/05/27,03:45:06,01,10,1, 11.9,1,1, 11.118, 10492.886, 485.213, 52847.542 25/05/27,03:45:06,02,10,1, 11.9,1,1, 11.118, 10492.909, 485.200, 52847.440 25/05/27,03:45:06,03,10,1, 11.9,1,1, 11.118, 10492.904, 485.214, 52847.547 25/05/27,03:45:06,04,10,1, 11.9,1,1, 11.118, 10492.890, 485.225, 52847.486 25/05/27,03:45:06,05,10,1, 11.9,1,1, 11.118, 10492.880, 485.216, 52847.457 25/05/27,03:45:06,06,10,1, 11.9,1,1, 11.118, 10492.889, 485.214, 52847.481 25/05/27,03:45:06,07,10,1, 11.9,1,1, 11.118, 10492.911, 485.214, 52847.533 25/05/27,03:45:06,08,10,1, 11.9,1,1, 11.118, 10492.876, 485.213, 52847.520 25/05/27,03:45:06,09,10,1, 11.9,1,1, 11.118, 10492.881, 485.216, 52847.496 25/05/27,03:45:06,10,10,1, 11.9,1,1, 11.118, 10492.872, 485.224, 52847.456 25/05/27,03:45:06,11,10,1, 11.9,1,1, 11.118, 10492.895, 485.235, 52847.501 25/05/27,03:45:06,12,10,1, 11.9,1,1, 11.118, 10492.894, 485.244, 52847.468 25/05/27,03:45:06,13,10,1, 11.9,1,1, 11.118, 10492.866, 485.242, 52847.557 25/05/27,03:45:06,14,10,1, 11.9,1,1, 11.118, 10492.898, 485.243, 52847.525 25/05/27,03:45:06,15,10,1, 11.9,1,1, 11.118, 10492.883, 485.228, 52847.479 25/05/27,03:45:06,16,10,1, 11.9,1,1, 11.118, 10492.890, 485.217, 52847.524 25/05/27,03:45:06,17,10,1, 11.9,1,1, 11.118, 10492.872, 485.233, 52847.508 25/05/27,03:45:06,18,10,1, 11.9,1,1, 11.118, 10492.883, 485.264, 52847.486 25/05/27,03:45:06,19,10,1, 11.9,1,1, 11.118, 10492.851, 485.250, 52847.525 25/05/27,03:45:07,00,10,1, 11.9,1,1, 11.119, 10492.847, 485.250, 52847.525 25/05/27,03:45:07,01,10,1, 11.9,1,1, 11.119, 10492.883, 485.250, 52847.557 25/05/27,03:45:07,02,10,1, 11.9,1,1, 11.119, 10492.852, 485.268, 52847.522 25/05/27,03:45:07,03,10,1, 11.9,1,1, 11.119, 10492.858, 485.272, 52847.486 25/05/27,03:45:07,04,10,1, 11.9,1,1, 11.119, 10492.857, 485.261, 52847.548 25/05/27,03:45:07,05,10,1, 11.9,1,1, 11.119, 10492.845, 485.267, 52847.550 25/05/27,03:45:07,06,10,1, 11.9,1,1, 11.119, 10492.857, 485.281, 52847.547 25/05/27,03:45:07,07,10,1, 11.9,1,1, 11.119, 10492.885, 485.271, 52847.524 25/05/27,03:45:07,08,10,1, 11.9,1,1, 11.119, 10492.848, 485.310, 52847.564 25/05/27,03:45:07,09,10,1, 11.9,1,1, 11.119, 10492.848, 485.305, 52847.576 25/05/27,03:45:07,10,10,1, 11.9,1,1, 11.119, 10492.854, 485.292, 52847.524 25/05/27,03:45:07,11,10,1, 11.9,1,1, 11.119, 10492.838, 485.286, 52847.564 25/05/27,03:45:07,12,10,1, 11.9,1,1, 11.119, 10492.877, 485.302, 52847.503 25/05/27,03:45:07,13,10,1, 11.9,1,1, 11.119, 10492.834, 485.321, 52847.581 25/05/27,03:45:07,14,10,1, 11.9,1,1, 11.119, 10492.832, 485.309, 52847.521 25/05/27,03:45:07,15,10,1, 11.9,1,1, 11.119, 10492.816, 485.323, 52847.498 25/05/27,03:45:07,16,10,1, 11.9,1,1, 11.119, 10492.834, 485.335, 52847.538 25/05/27,03:45:07,17,10,1, 11.9,1,1, 11.119, 10492.808, 485.340, 52847.555 25/05/27,03:45:07,18,10,1, 11.9,1,1, 11.119, 10492.835, 485.326, 52847.604 25/05/27,03:45:07,19,10,1, 11.9,1,1, 11.119, 10492.814, 485.333, 52847.522 25/05/27,03:45:08,00,10,1, 11.9,1,1, 11.123, 10492.814, 485.333, 52847.522 25/05/27,03:45:08,01,10,1, 11.9,1,1, 11.123, 10492.827, 485.346, 52847.520 25/05/27,03:45:08,02,10,1, 11.9,1,1, 11.123, 10492.798, 485.341, 52847.538 25/05/27,03:45:08,03,10,1, 11.9,1,1, 11.123, 10492.829, 485.363, 52847.635 25/05/27,03:45:08,04,10,1, 11.9,1,1, 11.123, 10492.791, 485.354, 52847.505 25/05/27,03:45:08,05,10,1, 11.9,1,1, 11.123, 10492.808, 485.374, 52847.535 25/05/27,03:45:08,06,10,1, 11.9,1,1, 11.123, 10492.804, 485.362, 52847.620 25/05/27,03:45:08,07,10,1, 11.9,1,1, 11.123, 10492.806, 485.370, 52847.531 25/05/27,03:45:08,08,10,1, 11.9,1,1, 11.123, 10492.800, 485.412, 52847.629 25/05/27,03:45:08,09,10,1, 11.9,1,1, 11.123, 10492.774, 485.390, 52847.621 25/05/27,03:45:08,10,10,1, 11.9,1,1, 11.123, 10492.793, 485.362, 52847.577 25/05/27,03:45:08,11,10,1, 11.9,1,1, 11.123, 10492.814, 485.392, 52847.743 25/05/27,03:45:08,12,10,1, 11.9,1,1, 11.123, 10492.782, 485.398, 52847.517 25/05/27,03:45:08,13,10,1, 11.9,1,1, 11.123, 10492.779, 485.407, 52847.503 25/05/27,03:45:08,14,10,1, 11.9,1,1, 11.123, 10492.735, 485.410, 52847.600 25/05/27,03:45:08,15,10,1, 11.9,1,1, 11.123, 10492.778, 485.427, 52847.611 25/05/27,03:45:08,16,10,1, 11.9,1,1, 11.123, 10492.772, 485.418, 52847.524 25/05/27,03:45:08,17,10,1, 11.9,1,1, 11.123, 10492.766, 485.436, 52847.609 25/05/27,03:45:08,18,10,1, 11.9,1,1, 11.123, 10492.757, 485.425, 52847.545 25/05/27,03:45:08,19,10,1, 11.9,1,1, 11.123, 10492.781, 485.437, 52847.623 25/05/27,03:45:09,00,09,1, 11.9,1,1, 11.123, 10492.780, 485.437, 52847.623 25/05/27,03:45:09,01,09,1, 11.9,1,1, 11.123, 10492.767, 485.421, 52847.619 25/05/27,03:45:09,02,09,1, 11.9,1,1, 11.123, 10492.742, 485.439, 52847.605 25/05/27,03:45:09,03,09,1, 11.9,1,1, 11.123, 10492.754, 485.445, 52847.653 25/05/27,03:45:09,04,09,1, 11.9,1,1, 11.123, 10492.731, 485.426, 52847.549 25/05/27,03:45:09,05,09,1, 11.9,1,1, 11.123, 10492.735, 485.438, 52847.631 25/05/27,03:45:09,06,09,1, 11.9,1,1, 11.123, 10492.742, 485.461, 52847.611 25/05/27,03:45:09,07,09,1, 11.9,1,1, 11.123, 10492.742, 485.448, 52847.556 25/05/27,03:45:09,08,09,1, 11.9,1,1, 11.123, 10492.733, 485.474, 52847.645 25/05/27,03:45:09,09,09,1, 11.9,1,1, 11.123, 10492.740, 485.459, 52847.653 25/05/27,03:45:09,10,09,1, 11.9,1,1, 11.123, 10492.721, 485.483, 52847.577 25/05/27,03:45:09,11,09,1, 11.9,1,1, 11.123, 10492.716, 485.480, 52847.666 25/05/27,03:45:09,12,09,1, 11.9,1,1, 11.123, 10492.719, 485.473, 52847.658 25/05/27,03:45:09,13,09,1, 11.9,1,1, 11.123, 10492.733, 485.487, 52847.611 25/05/27,03:45:09,14,09,1, 11.9,1,1, 11.123, 10492.715, 485.505, 52847.666 25/05/27,03:45:09,15,09,1, 11.9,1,1, 11.123, 10492.692, 485.494, 52847.494 25/05/27,03:45:09,16,09,1, 11.9,1,1, 11.123, 10492.712, 485.481, 52847.720 25/05/27,03:45:09,17,09,1, 11.9,1,1, 11.123, 10492.709, 485.512, 52847.686 25/05/27,03:45:09,18,09,1, 11.9,1,1, 11.123, 10492.726, 485.504, 52847.691 25/05/27,03:45:09,19,09,1, 11.9,1,1, 11.123, 10492.695, 485.495, 52847.640 25/05/27,03:45:10,00,09,1, 11.9,1,1, 11.126, 10492.688, 485.495, 52847.640 25/05/27,03:45:10,01,09,1, 11.9,1,1, 11.126, 10492.714, 485.511, 52847.630 25/05/27,03:45:10,02,09,1, 11.9,1,1, 11.126, 10492.701, 485.537, 52847.612 25/05/27,03:45:10,03,09,1, 11.9,1,1, 11.126, 10492.707, 485.533, 52847.684 25/05/27,03:45:10,04,09,1, 11.9,1,1, 11.126, 10492.672, 485.530, 52847.743 25/05/27,03:45:10,05,09,1, 11.9,1,1, 11.126, 10492.671, 485.525, 52847.610 25/05/27,03:45:10,06,09,1, 11.9,1,1, 11.126, 10492.694, 485.529, 52847.744 25/05/27,03:45:10,07,09,1, 11.9,1,1, 11.126, 10492.681, 485.523, 52847.693 25/05/27,03:45:10,08,09,1, 11.9,1,1, 11.126, 10492.676, 485.502, 52847.667 25/05/27,03:45:10,09,09,1, 11.9,1,1, 11.126, 10492.679, 485.514, 52847.698 25/05/27,03:45:10,10,09,1, 11.9,1,1, 11.126, 10492.687, 485.533, 52847.674 25/05/27,03:45:10,11,09,1, 11.9,1,1, 11.126, 10492.694, 485.551, 52847.686 25/05/27,03:45:10,12,09,1, 11.9,1,1, 11.126, 10492.665, 485.563, 52847.727 25/05/27,03:45:10,13,09,1, 11.9,1,1, 11.126, 10492.646, 485.563, 52847.724 25/05/27,03:45:10,14,09,1, 11.9,1,1, 11.126, 10492.675, 485.524, 52847.732 25/05/27,03:45:10,15,09,1, 11.9,1,1, 11.126, 10492.661, 485.532, 52847.694 25/05/27,03:45:10,16,09,1, 11.9,1,1, 11.126, 10492.668, 485.530, 52847.712 25/05/27,03:45:10,17,09,1, 11.9,1,1, 11.126, 10492.666, 485.537, 52847.688 25/05/27,03:45:10,18,09,1, 11.9,1,1, 11.126, 10492.665, 485.538, 52847.709 25/05/27,03:45:10,19,09,1, 11.9,1,1, 11.126, 10492.646, 485.538, 52847.634 25/05/27,03:45:11,00,09,1, 11.9,1,1, 11.121, 10492.638, 485.538, 52847.634 25/05/27,03:45:11,01,09,1, 11.9,1,1, 11.121, 10492.686, 485.533, 52847.677 25/05/27,03:45:11,02,09,1, 11.9,1,1, 11.121, 10492.638, 485.557, 52847.759 25/05/27,03:45:11,03,09,1, 11.9,1,1, 11.121, 10492.648, 485.543, 52847.712 25/05/27,03:45:11,04,09,1, 11.9,1,1, 11.121, 10492.635, 485.543, 52847.707 25/05/27,03:45:11,05,09,1, 11.9,1,1, 11.121, 10492.631, 485.571, 52847.779 25/05/27,03:45:11,06,09,1, 11.9,1,1, 11.121, 10492.643, 485.565, 52847.723 25/05/27,03:45:11,07,09,1, 11.9,1,1, 11.121, 10492.643, 485.558, 52847.740 25/05/27,03:45:11,08,09,1, 11.9,1,1, 11.121, 10492.631, 485.558, 52847.772 25/05/27,03:45:11,09,09,1, 11.9,1,1, 11.121, 10492.641, 485.566, 52847.738 25/05/27,03:45:11,10,09,1, 11.9,1,1, 11.121, 10492.608, 485.587, 52847.722 25/05/27,03:45:11,11,09,1, 11.9,1,1, 11.121, 10492.600, 485.604, 52847.750 25/05/27,03:45:11,12,09,1, 11.9,1,1, 11.121, 10492.603, 485.592, 52847.715 25/05/27,03:45:11,13,09,1, 11.9,1,1, 11.121, 10492.629, 485.584, 52847.761 25/05/27,03:45:11,14,09,1, 11.9,1,1, 11.121, 10492.615, 485.580, 52847.728 25/05/27,03:45:11,15,09,1, 11.9,1,1, 11.121, 10492.612, 485.576, 52847.715 25/05/27,03:45:11,16,09,1, 11.9,1,1, 11.121, 10492.614, 485.590, 52847.744 25/05/27,03:45:11,17,09,1, 11.9,1,1, 11.121, 10492.604, 485.604, 52847.801 25/05/27,03:45:11,18,09,1, 11.9,1,1, 11.121, 10492.612, 485.586, 52847.777 25/05/27,03:45:11,19,09,1, 11.9,1,1, 11.121, 10492.603, 485.589, 52847.718 25/05/27,03:45:12,00,09,1, 11.9,1,1, 11.123, 10492.597, 485.589, 52847.718 25/05/27,03:45:12,01,09,1, 11.9,1,1, 11.123, 10492.616, 485.601, 52847.798 25/05/27,03:45:12,02,09,1, 11.9,1,1, 11.123, 10492.571, 485.577, 52847.768 25/05/27,03:45:12,03,09,1, 11.9,1,1, 11.123, 10492.595, 485.604, 52847.786 25/05/27,03:45:12,04,09,1, 11.9,1,1, 11.123, 10492.606, 485.609, 52847.720 25/05/27,03:45:12,05,09,1, 11.9,1,1, 11.123, 10492.600, 485.595, 52847.774 25/05/27,03:45:12,06,09,1, 11.9,1,1, 11.123, 10492.608, 485.612, 52847.783 25/05/27,03:45:12,07,09,1, 11.9,1,1, 11.123, 10492.606, 485.591, 52847.714 25/05/27,03:45:12,08,09,1, 11.9,1,1, 11.123, 10492.600, 485.602, 52847.802 25/05/27,03:45:12,09,09,1, 11.9,1,1, 11.123, 10492.594, 485.615, 52847.763 25/05/27,03:45:12,10,09,1, 11.9,1,1, 11.123, 10492.609, 485.608, 52847.763 25/05/27,03:45:12,11,09,1, 11.9,1,1, 11.123, 10492.602, 485.603, 52847.804 25/05/27,03:45:12,12,09,1, 11.9,1,1, 11.123, 10492.602, 485.617, 52847.748 25/05/27,03:45:12,13,09,1, 11.9,1,1, 11.123, 10492.580, 485.615, 52847.818 25/05/27,03:45:12,14,09,1, 11.9,1,1, 11.123, 10492.602, 485.594, 52847.747 25/05/27,03:45:12,15,09,1, 11.9,1,1, 11.123, 10492.585, 485.597, 52847.747 25/05/27,03:45:12,16,09,1, 11.9,1,1, 11.123, 10492.599, 485.629, 52847.801 25/05/27,03:45:12,17,09,1, 11.9,1,1, 11.123, 10492.570, 485.592, 52847.756 25/05/27,03:45:12,18,09,1, 11.9,1,1, 11.123, 10492.572, 485.622, 52847.821 25/05/27,03:45:12,19,09,1, 11.9,1,1, 11.123, 10492.561, 485.620, 52847.769 25/05/27,03:45:13,00,09,1, 11.9,1,1, 11.120, 10492.555, 485.620, 52847.769 25/05/27,03:45:13,01,09,1, 11.9,1,1, 11.120, 10492.586, 485.628, 52847.777 25/05/27,03:45:13,02,09,1, 11.9,1,1, 11.120, 10492.581, 485.624, 52847.776 25/05/27,03:45:13,03,09,1, 11.9,1,1, 11.120, 10492.568, 485.637, 52847.822 25/05/27,03:45:13,04,09,1, 11.9,1,1, 11.120, 10492.592, 485.636, 52847.764 25/05/27,03:45:13,05,09,1, 11.9,1,1, 11.120, 10492.586, 485.629, 52847.754 25/05/27,03:45:13,06,09,1, 11.9,1,1, 11.120, 10492.578, 485.646, 52847.800 25/05/27,03:45:13,07,09,1, 11.9,1,1, 11.120, 10492.596, 485.633, 52847.808 25/05/27,03:45:13,08,09,1, 11.9,1,1, 11.120, 10492.588, 485.661, 52847.842 25/05/27,03:45:13,09,09,1, 11.9,1,1, 11.120, 10492.602, 485.670, 52847.848 25/05/27,03:45:13,10,09,1, 11.9,1,1, 11.120, 10492.584, 485.655, 52847.760 25/05/27,03:45:13,11,09,1, 11.9,1,1, 11.120, 10492.578, 485.669, 52847.799 25/05/27,03:45:13,12,09,1, 11.9,1,1, 11.120, 10492.586, 485.693, 52847.811 25/05/27,03:45:13,13,09,1, 11.9,1,1, 11.120, 10492.591, 485.672, 52847.778 25/05/27,03:45:13,14,09,1, 11.9,1,1, 11.120, 10492.582, 485.681, 52847.801 25/05/27,03:45:13,15,09,1, 11.9,1,1, 11.120, 10492.580, 485.664, 52847.793 25/05/27,03:45:13,16,09,1, 11.9,1,1, 11.120, 10492.601, 485.683, 52847.846 25/05/27,03:45:13,17,09,1, 11.9,1,1, 11.120, 10492.582, 485.682, 52847.776 25/05/27,03:45:13,18,09,1, 11.9,1,1, 11.120, 10492.557, 485.667, 52847.783 25/05/27,03:45:13,19,09,1, 11.9,1,1, 11.120, 10492.593, 485.679, 52847.798 25/05/27,03:45:14,00,09,1, 12.0,1,1, 11.118, 10492.588, 485.679, 52847.798 25/05/27,03:45:14,01,09,1, 12.0,1,1, 11.118, 10492.611, 485.687, 52847.835 25/05/27,03:45:14,02,09,1, 12.0,1,1, 11.118, 10492.566, 485.695, 52847.839 25/05/27,03:45:14,03,09,1, 12.0,1,1, 11.118, 10492.591, 485.712, 52847.886 25/05/27,03:45:14,04,09,1, 12.0,1,1, 11.118, 10492.575, 485.683, 52847.879 25/05/27,03:45:14,05,09,1, 12.0,1,1, 11.118, 10492.571, 485.704, 52847.844 25/05/27,03:45:14,06,09,1, 12.0,1,1, 11.118, 10492.580, 485.719, 52847.847 25/05/27,03:45:14,07,09,1, 12.0,1,1, 11.118, 10492.599, 485.724, 52847.805 25/05/27,03:45:14,08,09,1, 12.0,1,1, 11.118, 10492.586, 485.709, 52847.794 25/05/27,03:45:14,09,09,1, 12.0,1,1, 11.118, 10492.603, 485.733, 52847.914 25/05/27,03:45:14,10,09,1, 12.0,1,1, 11.118, 10492.610, 485.709, 52847.806 25/05/27,03:45:14,11,09,1, 12.0,1,1, 11.118, 10492.612, 485.723, 52847.863 25/05/27,03:45:14,12,09,1, 12.0,1,1, 11.118, 10492.584, 485.699, 52847.892 25/05/27,03:45:14,13,09,1, 12.0,1,1, 11.118, 10492.601, 485.716, 52847.849 25/05/27,03:45:14,14,09,1, 12.0,1,1, 11.118, 10492.606, 485.725, 52847.888 25/05/27,03:45:14,15,09,1, 12.0,1,1, 11.118, 10492.605, 485.727, 52847.802 25/05/27,03:45:14,16,09,1, 12.0,1,1, 11.118, 10492.608, 485.736, 52847.863 25/05/27,03:45:14,17,09,1, 12.0,1,1, 11.118, 10492.617, 485.731, 52847.927 25/05/27,03:45:14,18,09,1, 12.0,1,1, 11.118, 10492.615, 485.724, 52847.785 25/05/27,03:45:14,19,09,1, 12.0,1,1, 11.118, 10492.642, 485.750, 52847.869 25/05/27,03:45:15,00,09,1, 11.9,1,1, 11.119, 10492.638, 485.750, 52847.869 25/05/27,03:45:15,01,09,1, 11.9,1,1, 11.119, 10492.648, 485.750, 52847.904 25/05/27,03:45:15,02,09,1, 11.9,1,1, 11.119, 10492.627, 485.743, 52847.891 25/05/27,03:45:15,03,09,1, 11.9,1,1, 11.119, 10492.626, 485.737, 52847.826 25/05/27,03:45:15,04,09,1, 11.9,1,1, 11.119, 10492.656, 485.729, 52847.851 25/05/27,03:45:15,05,09,1, 11.9,1,1, 11.119, 10492.632, 485.750, 52847.867 25/05/27,03:45:15,06,09,1, 11.9,1,1, 11.119, 10492.637, 485.753, 52847.849 25/05/27,03:45:15,07,09,1, 11.9,1,1, 11.119, 10492.667, 485.735, 52847.857 25/05/27,03:45:15,08,09,1, 11.9,1,1, 11.119, 10492.643, 485.752, 52847.894 25/05/27,03:45:15,09,09,1, 11.9,1,1, 11.119, 10492.663, 485.750, 52847.952 25/05/27,03:45:15,10,09,1, 11.9,1,1, 11.119, 10492.653, 485.759, 52847.859 25/05/27,03:45:15,11,09,1, 11.9,1,1, 11.119, 10492.648, 485.756, 52847.864 25/05/27,03:45:15,12,09,1, 11.9,1,1, 11.119, 10492.683, 485.761, 52847.853 25/05/27,03:45:15,13,09,1, 11.9,1,1, 11.119, 10492.668, 485.782, 52847.915 25/05/27,03:45:15,14,09,1, 11.9,1,1, 11.119, 10492.643, 485.778, 52847.884 25/05/27,03:45:15,15,09,1, 11.9,1,1, 11.119, 10492.687, 485.756, 52847.854 25/05/27,03:45:15,16,09,1, 11.9,1,1, 11.119, 10492.661, 485.779, 52847.906 25/05/27,03:45:15,17,09,1, 11.9,1,1, 11.119, 10492.681, 485.754, 52847.882 25/05/27,03:45:15,18,09,1, 11.9,1,1, 11.119, 10492.686, 485.769, 52847.828 25/05/27,03:45:15,19,09,1, 11.9,1,1, 11.119, 10492.695, 485.774, 52847.873 25/05/27,03:45:16,00,09,1, 11.9,1,1, 11.119, 10492.688, 485.774, 52847.873 25/05/27,03:45:16,01,09,1, 11.9,1,1, 11.119, 10492.738, 485.805, 52847.889 25/05/27,03:45:16,02,09,1, 11.9,1,1, 11.119, 10492.708, 485.800, 52847.951 25/05/27,03:45:16,03,09,1, 11.9,1,1, 11.119, 10492.697, 485.806, 52847.843 25/05/27,03:45:16,04,09,1, 11.9,1,1, 11.119, 10492.715, 485.796, 52847.860 25/05/27,03:45:16,05,09,1, 11.9,1,1, 11.119, 10492.732, 485.804, 52847.868 25/05/27,03:45:16,06,09,1, 11.9,1,1, 11.119, 10492.739, 485.823, 52847.880 25/05/27,03:45:16,07,09,1, 11.9,1,1, 11.119, 10492.753, 485.781, 52847.740 25/05/27,03:45:16,08,09,1, 11.9,1,1, 11.119, 10492.727, 485.813, 52847.933 25/05/27,03:45:16,09,09,1, 11.9,1,1, 11.119, 10492.715, 485.829, 52847.971 25/05/27,03:45:16,10,09,1, 11.9,1,1, 11.119, 10492.728, 485.805, 52847.933 25/05/27,03:45:16,11,09,1, 11.9,1,1, 11.119, 10492.741, 485.815, 52847.924 25/05/27,03:45:16,12,09,1, 11.9,1,1, 11.119, 10492.763, 485.798, 52847.881 25/05/27,03:45:16,13,09,1, 11.9,1,1, 11.119, 10492.767, 485.815, 52847.867 25/05/27,03:45:16,14,09,1, 11.9,1,1, 11.119, 10492.774, 485.829, 52847.939 25/05/27,03:45:16,15,09,1, 11.9,1,1, 11.119, 10492.772, 485.839, 52847.960 25/05/27,03:45:16,16,09,1, 11.9,1,1, 11.119, 10492.776, 485.799, 52847.895 25/05/27,03:45:16,17,09,1, 11.9,1,1, 11.119, 10492.787, 485.808, 52847.920 25/05/27,03:45:16,18,09,1, 11.9,1,1, 11.119, 10492.799, 485.818, 52847.807 25/05/27,03:45:16,19,09,1, 11.9,1,1, 11.119, 10492.784, 485.816, 52847.963 25/05/27,03:45:17,00,09,1, 11.9,1,1, 11.118, 10492.780, 485.816, 52847.963 25/05/27,03:45:17,01,09,1, 11.9,1,1, 11.118, 10492.806, 485.829, 52847.962 25/05/27,03:45:17,02,09,1, 11.9,1,1, 11.118, 10492.812, 485.831, 52847.962 25/05/27,03:45:17,03,09,1, 11.9,1,1, 11.118, 10492.827, 485.819, 52847.942 25/05/27,03:45:17,04,09,1, 11.9,1,1, 11.118, 10492.818, 485.827, 52847.915 25/05/27,03:45:17,05,09,1, 11.9,1,1, 11.118, 10492.833, 485.803, 52847.931 25/05/27,03:45:17,06,09,1, 11.9,1,1, 11.118, 10492.826, 485.830, 52847.902 25/05/27,03:45:17,07,09,1, 11.9,1,1, 11.118, 10492.838, 485.840, 52847.879 25/05/27,03:45:17,08,09,1, 11.9,1,1, 11.118, 10492.841, 485.815, 52847.949 25/05/27,03:45:17,09,09,1, 11.9,1,1, 11.118, 10492.883, 485.817, 52847.933 25/05/27,03:45:17,10,09,1, 11.9,1,1, 11.118, 10492.869, 485.819, 52847.950 25/05/27,03:45:17,11,09,1, 11.9,1,1, 11.118, 10492.850, 485.830, 52847.898 25/05/27,03:45:17,12,09,1, 11.9,1,1, 11.118, 10492.853, 485.841, 52847.995 25/05/27,03:45:17,13,09,1, 11.9,1,1, 11.118, 10492.870, 485.851, 52848.005 25/05/27,03:45:17,14,09,1, 11.9,1,1, 11.118, 10492.855, 485.832, 52847.964 25/05/27,03:45:17,15,09,1, 11.9,1,1, 11.118, 10492.873, 485.833, 52847.947 25/05/27,03:45:17,16,09,1, 11.9,1,1, 11.118, 10492.875, 485.848, 52847.918 25/05/27,03:45:17,17,09,1, 11.9,1,1, 11.118, 10492.886, 485.844, 52847.899 25/05/27,03:45:17,18,09,1, 11.9,1,1, 11.118, 10492.908, 485.873, 52848.001 25/05/27,03:45:17,19,09,1, 11.9,1,1, 11.118, 10492.852, 485.854, 52847.928 25/05/27,03:45:18,00,09,1, 12.0,1,1, 11.122, 10492.847, 485.854, 52847.928 25/05/27,03:45:18,01,09,1, 12.0,1,1, 11.122, 10492.889, 485.843, 52847.901 25/05/27,03:45:18,02,09,1, 12.0,1,1, 11.122, 10492.907, 485.849, 52847.916 25/05/27,03:45:18,03,09,1, 12.0,1,1, 11.122, 10492.890, 485.856, 52847.942 25/05/27,03:45:18,04,09,1, 12.0,1,1, 11.122, 10492.903, 485.833, 52847.900 25/05/27,03:45:18,05,09,1, 12.0,1,1, 11.122, 10492.910, 485.851, 52847.995 25/05/27,03:45:18,06,09,1, 12.0,1,1, 11.122, 10492.916, 485.863, 52847.992 25/05/27,03:45:18,07,09,1, 12.0,1,1, 11.122, 10492.921, 485.875, 52847.961 25/05/27,03:45:18,08,09,1, 12.0,1,1, 11.122, 10492.901, 485.869, 52847.991 25/05/27,03:45:18,09,09,1, 12.0,1,1, 11.122, 10492.926, 485.874, 52847.969 25/05/27,03:45:18,10,09,1, 12.0,1,1, 11.122, 10492.917, 485.860, 52848.000 25/05/27,03:45:18,11,09,1, 12.0,1,1, 11.122, 10492.956, 485.864, 52847.936 25/05/27,03:45:18,12,09,1, 12.0,1,1, 11.122, 10492.935, 485.858, 52847.978 25/05/27,03:45:18,13,09,1, 12.0,1,1, 11.122, 10492.942, 485.851, 52847.965 25/05/27,03:45:18,14,09,1, 12.0,1,1, 11.122, 10492.942, 485.892, 52847.984 25/05/27,03:45:18,15,09,1, 12.0,1,1, 11.122, 10492.961, 485.887, 52848.078 25/05/27,03:45:18,16,09,1, 12.0,1,1, 11.122, 10492.938, 485.842, 52847.923 25/05/27,03:45:18,17,09,1, 12.0,1,1, 11.122, 10492.955, 485.848, 52847.975 25/05/27,03:45:18,18,09,1, 12.0,1,1, 11.122, 10492.949, 485.885, 52847.913 25/05/27,03:45:18,19,09,1, 12.0,1,1, 11.122, 10492.964, 485.870, 52847.942 25/05/27,03:45:19,00,09,1, 11.9,1,1, 11.119, 10492.964, 485.870, 52847.942 25/05/27,03:45:19,01,09,1, 11.9,1,1, 11.119, 10492.976, 485.856, 52847.967 25/05/27,03:45:19,02,09,1, 11.9,1,1, 11.119, 10492.997, 485.858, 52847.915 25/05/27,03:45:19,03,09,1, 11.9,1,1, 11.119, 10493.001, 485.860, 52847.927 25/05/27,03:45:19,04,09,1, 11.9,1,1, 11.119, 10492.969, 485.834, 52847.941 25/05/27,03:45:19,05,09,1, 11.9,1,1, 11.119, 10492.981, 485.854, 52847.925 25/05/27,03:45:19,06,09,1, 11.9,1,1, 11.119, 10492.978, 485.869, 52847.950 25/05/27,03:45:19,07,09,1, 11.9,1,1, 11.119, 10493.006, 485.869, 52848.010 25/05/27,03:45:19,08,09,1, 11.9,1,1, 11.119, 10492.996, 485.859, 52847.975 25/05/27,03:45:19,09,09,1, 11.9,1,1, 11.119, 10492.990, 485.854, 52847.994 25/05/27,03:45:19,10,09,1, 11.9,1,1, 11.119, 10493.000, 485.854, 52848.012 25/05/27,03:45:19,11,09,1, 11.9,1,1, 11.119, 10492.984, 485.860, 52847.997 25/05/27,03:45:19,12,09,1, 11.9,1,1, 11.119, 10493.016, 485.848, 52847.966 25/05/27,03:45:19,13,09,1, 11.9,1,1, 11.119, 10493.007, 485.859, 52847.980 25/05/27,03:45:19,14,09,1, 11.9,1,1, 11.119, 10492.993, 485.856, 52847.937 25/05/27,03:45:19,15,09,1, 11.9,1,1, 11.119, 10492.998, 485.869, 52847.959 25/05/27,03:45:19,16,09,1, 11.9,1,1, 11.119, 10493.016, 485.859, 52848.044 25/05/27,03:45:19,17,09,1, 11.9,1,1, 11.119, 10492.996, 485.878, 52847.953 25/05/27,03:45:19,18,09,1, 11.9,1,1, 11.119, 10493.013, 485.886, 52848.000 25/05/27,03:45:19,19,09,1, 11.9,1,1, 11.119, 10493.006, 485.863, 52847.930 25/05/27,03:45:20,00,09,1, 11.9,1,1, 11.119, 10493.006, 485.863, 52847.930 25/05/27,03:45:20,01,09,1, 11.9,1,1, 11.119, 10493.029, 485.861, 52848.000 25/05/27,03:45:20,02,09,1, 11.9,1,1, 11.119, 10493.043, 485.855, 52847.998 25/05/27,03:45:20,03,09,1, 11.9,1,1, 11.119, 10493.051, 485.859, 52847.979 25/05/27,03:45:20,04,09,1, 11.9,1,1, 11.119, 10493.039, 485.869, 52848.019 25/05/27,03:45:20,05,09,1, 11.9,1,1, 11.119, 10493.036, 485.882, 52847.984 25/05/27,03:45:20,06,09,1, 11.9,1,1, 11.119, 10493.032, 485.880, 52848.033 25/05/27,03:45:20,07,09,1, 11.9,1,1, 11.119, 10493.054, 485.863, 52847.970 25/05/27,03:45:20,08,09,1, 11.9,1,1, 11.119, 10493.060, 485.867, 52848.012 25/05/27,03:45:20,09,09,1, 11.9,1,1, 11.119, 10493.050, 485.871, 52848.012 25/05/27,03:45:20,10,09,1, 11.9,1,1, 11.119, 10493.055, 485.871, 52847.964 25/05/27,03:45:20,11,09,1, 11.9,1,1, 11.119, 10493.044, 485.878, 52848.045 25/05/27,03:45:20,12,09,1, 11.9,1,1, 11.119, 10493.063, 485.879, 52848.000 25/05/27,03:45:20,13,09,1, 11.9,1,1, 11.119, 10493.078, 485.873, 52848.007 25/05/27,03:45:20,14,09,1, 11.9,1,1, 11.119, 10493.061, 485.884, 52848.000 25/05/27,03:45:20,15,09,1, 11.9,1,1, 11.119, 10493.077, 485.877, 52847.939 25/05/27,03:45:20,16,09,1, 11.9,1,1, 11.119, 10493.073, 485.897, 52848.052 25/05/27,03:45:20,17,09,1, 11.9,1,1, 11.119, 10493.067, 485.881, 52848.065 25/05/27,03:45:20,18,09,1, 11.9,1,1, 11.119, 10493.068, 485.886, 52848.044 25/05/27,03:45:20,19,09,1, 11.9,1,1, 11.119, 10493.132, 485.862, 52847.868 25/05/27,03:45:21,00,09,1, 12.0,1,1, 11.121, 10493.131, 485.862, 52847.868 25/05/27,03:45:21,01,09,1, 12.0,1,1, 11.121, 10493.097, 485.899, 52848.007 25/05/27,03:45:21,02,09,1, 12.0,1,1, 11.121, 10493.108, 485.887, 52847.998 25/05/27,03:45:21,03,09,1, 12.0,1,1, 11.121, 10493.100, 485.882, 52847.968 25/05/27,03:45:21,04,09,1, 12.0,1,1, 11.121, 10493.097, 485.899, 52848.050 25/05/27,03:45:21,05,09,1, 12.0,1,1, 11.121, 10493.119, 485.897, 52848.009 25/05/27,03:45:21,06,09,1, 12.0,1,1, 11.121, 10493.122, 485.900, 52847.994 25/05/27,03:45:21,07,09,1, 12.0,1,1, 11.121, 10493.109, 485.910, 52848.010 25/05/27,03:45:21,08,09,1, 12.0,1,1, 11.121, 10493.109, 485.906, 52848.060 25/05/27,03:45:21,09,09,1, 12.0,1,1, 11.121, 10493.127, 485.918, 52848.004 25/05/27,03:45:21,10,09,1, 12.0,1,1, 11.121, 10493.122, 485.921, 52848.034 25/05/27,03:45:21,11,09,1, 12.0,1,1, 11.121, 10493.132, 485.913, 52848.049 25/05/27,03:45:21,12,09,1, 12.0,1,1, 11.121, 10493.132, 485.933, 52848.036 25/05/27,03:45:21,13,09,1, 12.0,1,1, 11.121, 10493.118, 485.908, 52847.962 25/05/27,03:45:21,14,09,1, 12.0,1,1, 11.121, 10493.139, 485.944, 52848.024 25/05/27,03:45:21,15,09,1, 12.0,1,1, 11.121, 10493.146, 485.914, 52847.990 25/05/27,03:45:21,16,09,1, 12.0,1,1, 11.121, 10493.150, 485.924, 52847.993 25/05/27,03:45:21,17,09,1, 12.0,1,1, 11.121, 10493.163, 485.966, 52847.970 25/05/27,03:45:21,18,09,1, 12.0,1,1, 11.121, 10493.146, 485.953, 52848.106 25/05/27,03:45:21,19,09,1, 12.0,1,1, 11.121, 10493.153, 485.959, 52848.063 25/05/27,03:45:22,00,09,1, 12.0,1,1, 11.121, 10493.147, 485.959, 52848.063 25/05/27,03:45:22,01,09,1, 12.0,1,1, 11.121, 10493.184, 485.935, 52848.092 25/05/27,03:45:22,02,09,1, 12.0,1,1, 11.121, 10493.187, 485.939, 52848.106 25/05/27,03:45:22,03,09,1, 12.0,1,1, 11.121, 10493.182, 485.963, 52848.049 25/05/27,03:45:22,04,09,1, 12.0,1,1, 11.121, 10493.180, 485.955, 52848.047 25/05/27,03:45:22,05,09,1, 12.0,1,1, 11.121, 10493.188, 485.964, 52848.069 25/05/27,03:45:22,06,09,1, 12.0,1,1, 11.121, 10493.204, 485.962, 52848.088 25/05/27,03:45:22,07,09,1, 12.0,1,1, 11.121, 10493.191, 485.973, 52848.055 25/05/27,03:45:22,08,09,1, 12.0,1,1, 11.121, 10493.195, 485.983, 52848.101 25/05/27,03:45:22,09,09,1, 12.0,1,1, 11.121, 10493.198, 485.981, 52848.148 25/05/27,03:45:22,10,09,1, 12.0,1,1, 11.121, 10493.195, 485.970, 52848.137 25/05/27,03:45:22,11,09,1, 12.0,1,1, 11.121, 10493.215, 485.991, 52848.079 25/05/27,03:45:22,12,09,1, 12.0,1,1, 11.121, 10493.223, 486.002, 52848.076 25/05/27,03:45:22,13,09,1, 12.0,1,1, 11.121, 10493.221, 486.025, 52848.080 25/05/27,03:45:22,14,09,1, 12.0,1,1, 11.121, 10493.194, 485.981, 52848.031 25/05/27,03:45:22,15,09,1, 12.0,1,1, 11.121, 10493.207, 485.999, 52848.088 25/05/27,03:45:22,16,09,1, 12.0,1,1, 11.121, 10493.208, 486.010, 52848.135 25/05/27,03:45:22,17,09,1, 12.0,1,1, 11.121, 10493.220, 486.008, 52848.077 25/05/27,03:45:22,18,09,1, 12.0,1,1, 11.121, 10493.222, 485.994, 52848.111 25/05/27,03:45:22,19,09,1, 12.0,1,1, 11.121, 10493.218, 486.012, 52848.074 25/05/27,03:45:23,00,09,1, 11.9,1,1, 11.119, 10493.214, 486.012, 52848.074 25/05/27,03:45:23,01,09,1, 11.9,1,1, 11.119, 10493.211, 486.027, 52848.104 25/05/27,03:45:23,02,09,1, 11.9,1,1, 11.119, 10493.207, 486.060, 52848.136 25/05/27,03:45:23,03,09,1, 11.9,1,1, 11.119, 10493.247, 486.027, 52848.042 25/05/27,03:45:23,04,09,1, 11.9,1,1, 11.119, 10493.249, 486.050, 52848.123 25/05/27,03:45:23,05,09,1, 11.9,1,1, 11.119, 10493.256, 486.044, 52848.066 25/05/27,03:45:23,06,09,1, 11.9,1,1, 11.119, 10493.216, 486.051, 52848.087 25/05/27,03:45:23,07,09,1, 11.9,1,1, 11.119, 10493.237, 486.055, 52848.146 25/05/27,03:45:23,08,09,1, 11.9,1,1, 11.119, 10493.254, 486.038, 52848.085 25/05/27,03:45:23,09,09,1, 11.9,1,1, 11.119, 10493.240, 486.072, 52848.105 25/05/27,03:45:23,10,09,1, 11.9,1,1, 11.119, 10493.241, 486.064, 52848.207 25/05/27,03:45:23,11,09,1, 11.9,1,1, 11.119, 10493.254, 486.059, 52848.042 25/05/27,03:45:23,12,09,1, 11.9,1,1, 11.119, 10493.255, 486.052, 52848.139 25/05/27,03:45:23,13,09,1, 11.9,1,1, 11.119, 10493.205, 486.060, 52848.188 25/05/27,03:45:23,14,09,1, 11.9,1,1, 11.119, 10493.279, 486.047, 52848.118 25/05/27,03:45:23,15,09,1, 11.9,1,1, 11.119, 10493.286, 486.072, 52848.162 25/05/27,03:45:23,16,09,1, 11.9,1,1, 11.119, 10493.254, 486.094, 52848.141 25/05/27,03:45:23,17,09,1, 11.9,1,1, 11.119, 10493.248, 486.074, 52848.159 25/05/27,03:45:23,18,09,1, 11.9,1,1, 11.119, 10493.271, 486.104, 52848.143 25/05/27,03:45:23,19,09,1, 11.9,1,1, 11.119, 10493.284, 486.084, 52848.135 25/05/27,03:45:24,00,09,1, 11.9,1,1, 11.118, 10493.281, 486.084, 52848.135 25/05/27,03:45:24,01,09,1, 11.9,1,1, 11.118, 10493.271, 486.089, 52848.136 25/05/27,03:45:24,02,09,1, 11.9,1,1, 11.118, 10493.243, 486.075, 52848.136 25/05/27,03:45:24,03,09,1, 11.9,1,1, 11.118, 10493.289, 486.067, 52848.114 25/05/27,03:45:24,04,09,1, 11.9,1,1, 11.118, 10493.286, 486.075, 52848.175 25/05/27,03:45:24,05,09,1, 11.9,1,1, 11.118, 10493.270, 486.082, 52848.153 25/05/27,03:45:24,06,09,1, 11.9,1,1, 11.118, 10493.298, 486.072, 52848.127 25/05/27,03:45:24,07,09,1, 11.9,1,1, 11.118, 10493.286, 486.107, 52848.165 25/05/27,03:45:24,08,09,1, 11.9,1,1, 11.118, 10493.320, 486.102, 52848.171 25/05/27,03:45:24,09,09,1, 11.9,1,1, 11.118, 10493.281, 486.078, 52848.179 25/05/27,03:45:24,10,09,1, 11.9,1,1, 11.118, 10493.301, 486.108, 52848.217 25/05/27,03:45:24,11,09,1, 11.9,1,1, 11.118, 10493.307, 486.095, 52848.148 25/05/27,03:45:24,12,09,1, 11.9,1,1, 11.118, 10493.315, 486.086, 52848.190 25/05/27,03:45:24,13,09,1, 11.9,1,1, 11.118, 10493.312, 486.095, 52848.185 25/05/27,03:45:24,14,09,1, 11.9,1,1, 11.118, 10493.326, 486.103, 52848.120 25/05/27,03:45:24,15,09,1, 11.9,1,1, 11.118, 10493.331, 486.112, 52848.195 25/05/27,03:45:24,16,09,1, 11.9,1,1, 11.118, 10493.326, 486.116, 52848.191 25/05/27,03:45:24,17,09,1, 11.9,1,1, 11.118, 10493.333, 486.133, 52848.224 25/05/27,03:45:24,18,09,1, 11.9,1,1, 11.118, 10493.322, 486.145, 52848.130 25/05/27,03:45:24,19,09,1, 11.9,1,1, 11.118, 10493.355, 486.127, 52848.171 25/05/27,03:45:25,00,09,1, 12.0,1,1, 11.119, 10493.348, 486.127, 52848.171 25/05/27,03:45:25,01,09,1, 12.0,1,1, 11.119, 10493.342, 486.133, 52848.254 25/05/27,03:45:25,02,09,1, 12.0,1,1, 11.119, 10493.329, 486.127, 52848.206 25/05/27,03:45:25,03,09,1, 12.0,1,1, 11.119, 10493.338, 486.131, 52848.193 25/05/27,03:45:25,04,09,1, 12.0,1,1, 11.119, 10493.339, 486.150, 52848.249 25/05/27,03:45:25,05,09,1, 12.0,1,1, 11.119, 10493.353, 486.132, 52848.167 25/05/27,03:45:25,06,09,1, 12.0,1,1, 11.119, 10493.339, 486.133, 52848.181 25/05/27,03:45:25,07,09,1, 12.0,1,1, 11.119, 10493.342, 486.116, 52848.242 25/05/27,03:45:25,08,09,1, 12.0,1,1, 11.119, 10493.346, 486.139, 52848.211 25/05/27,03:45:25,09,09,1, 12.0,1,1, 11.119, 10493.342, 486.144, 52848.159 25/05/27,03:45:25,10,09,1, 12.0,1,1, 11.119, 10493.321, 486.162, 52848.201 25/05/27,03:45:25,11,09,1, 12.0,1,1, 11.119, 10493.351, 486.158, 52848.212 25/05/27,03:45:25,12,09,1, 12.0,1,1, 11.119, 10493.351, 486.180, 52848.192 25/05/27,03:45:25,13,09,1, 12.0,1,1, 11.119, 10493.335, 486.141, 52848.188 25/05/27,03:45:25,14,09,1, 12.0,1,1, 11.119, 10493.340, 486.162, 52848.170 25/05/27,03:45:25,15,09,1, 12.0,1,1, 11.119, 10493.328, 486.147, 52848.263 25/05/27,03:45:25,16,09,1, 12.0,1,1, 11.119, 10493.335, 486.153, 52848.281 25/05/27,03:45:25,17,09,1, 12.0,1,1, 11.119, 10493.339, 486.175, 52848.235 25/05/27,03:45:25,18,09,1, 12.0,1,1, 11.119, 10493.355, 486.176, 52848.260 25/05/27,03:45:25,19,09,1, 12.0,1,1, 11.119, 10493.359, 486.160, 52848.206 25/05/27,03:45:26,00,09,1, 11.9,1,1, 11.120, 10493.356, 486.160, 52848.206 25/05/27,03:45:26,01,09,1, 11.9,1,1, 11.120, 10493.329, 486.200, 52848.263 25/05/27,03:45:26,02,09,1, 11.9,1,1, 11.120, 10493.351, 486.178, 52848.266 25/05/27,03:45:26,03,09,1, 11.9,1,1, 11.120, 10493.345, 486.192, 52848.268 25/05/27,03:45:26,04,09,1, 11.9,1,1, 11.120, 10493.329, 486.197, 52848.230 25/05/27,03:45:26,05,09,1, 11.9,1,1, 11.120, 10493.316, 486.179, 52848.225 25/05/27,03:45:26,06,09,1, 11.9,1,1, 11.120, 10493.306, 486.206, 52848.206 25/05/27,03:45:26,07,09,1, 11.9,1,1, 11.120, 10493.316, 486.207, 52848.204 25/05/27,03:45:26,08,09,1, 11.9,1,1, 11.120, 10493.349, 486.188, 52848.227 25/05/27,03:45:26,09,09,1, 11.9,1,1, 11.120, 10493.304, 486.199, 52848.222 25/05/27,03:45:26,10,09,1, 11.9,1,1, 11.120, 10493.329, 486.190, 52848.202 25/05/27,03:45:26,11,09,1, 11.9,1,1, 11.120, 10493.348, 486.219, 52848.252 25/05/27,03:45:26,12,09,1, 11.9,1,1, 11.120, 10493.324, 486.194, 52848.242 25/05/27,03:45:26,13,09,1, 11.9,1,1, 11.120, 10493.339, 486.202, 52848.305 25/05/27,03:45:26,14,09,1, 11.9,1,1, 11.120, 10493.334, 486.218, 52848.205 25/05/27,03:45:26,15,09,1, 11.9,1,1, 11.120, 10493.307, 486.233, 52848.253 25/05/27,03:45:26,16,09,1, 11.9,1,1, 11.120, 10493.335, 486.221, 52848.217 25/05/27,03:45:26,17,09,1, 11.9,1,1, 11.120, 10493.322, 486.239, 52848.221 25/05/27,03:45:26,18,09,1, 11.9,1,1, 11.120, 10493.297, 486.205, 52848.235 25/05/27,03:45:26,19,09,1, 11.9,1,1, 11.120, 10493.304, 486.213, 52848.259 25/05/27,03:45:27,00,09,1, 11.9,1,1, 11.119, 10493.298, 486.213, 52848.259 25/05/27,03:45:27,01,09,1, 11.9,1,1, 11.119, 10493.299, 486.237, 52848.298 25/05/27,03:45:27,02,09,1, 11.9,1,1, 11.119, 10493.301, 486.270, 52848.323 25/05/27,03:45:27,03,09,1, 11.9,1,1, 11.119, 10493.304, 486.264, 52848.296 25/05/27,03:45:27,04,09,1, 11.9,1,1, 11.119, 10493.297, 486.248, 52848.206 25/05/27,03:45:27,05,09,1, 11.9,1,1, 11.119, 10493.299, 486.265, 52848.311 25/05/27,03:45:27,06,09,1, 11.9,1,1, 11.119, 10493.295, 486.255, 52848.261 25/05/27,03:45:27,07,09,1, 11.9,1,1, 11.119, 10493.297, 486.273, 52848.192 25/05/27,03:45:27,08,09,1, 11.9,1,1, 11.119, 10493.306, 486.258, 52848.278 25/05/27,03:45:27,09,09,1, 11.9,1,1, 11.119, 10493.304, 486.260, 52848.214 25/05/27,03:45:27,10,09,1, 11.9,1,1, 11.119, 10493.287, 486.276, 52848.268 25/05/27,03:45:27,11,09,1, 11.9,1,1, 11.119, 10493.281, 486.255, 52848.218 25/05/27,03:45:27,12,09,1, 11.9,1,1, 11.119, 10493.289, 486.279, 52848.303 25/05/27,03:45:27,13,09,1, 11.9,1,1, 11.119, 10493.292, 486.316, 52848.338 25/05/27,03:45:27,14,09,1, 11.9,1,1, 11.119, 10493.279, 486.285, 52848.336 25/05/27,03:45:27,15,09,1, 11.9,1,1, 11.119, 10493.301, 486.312, 52848.357 25/05/27,03:45:27,16,09,1, 11.9,1,1, 11.119, 10493.302, 486.319, 52848.271 25/05/27,03:45:27,17,09,1, 11.9,1,1, 11.119, 10493.319, 486.305, 52848.304 25/05/27,03:45:27,18,09,1, 11.9,1,1, 11.119, 10493.321, 486.298, 52848.301 25/05/27,03:45:27,19,09,1, 11.9,1,1, 11.119, 10493.303, 486.309, 52848.331 25/05/27,03:45:28,00,09,1, 11.9,1,1, 11.116, 10493.298, 486.309, 52848.331 25/05/27,03:45:28,01,09,1, 11.9,1,1, 11.116, 10493.292, 486.337, 52848.362 25/05/27,03:45:28,02,09,1, 11.9,1,1, 11.116, 10493.284, 486.344, 52848.268 25/05/27,03:45:28,03,09,1, 11.9,1,1, 11.116, 10493.301, 486.316, 52848.276 25/05/27,03:45:28,04,09,1, 11.9,1,1, 11.116, 10493.284, 486.337, 52848.342 25/05/27,03:45:28,05,09,1, 11.9,1,1, 11.116, 10493.275, 486.364, 52848.300 25/05/27,03:45:28,06,09,1, 11.9,1,1, 11.116, 10493.309, 486.361, 52848.290 25/05/27,03:45:28,07,09,1, 11.9,1,1, 11.116, 10493.283, 486.334, 52848.332 25/05/27,03:45:28,08,09,1, 11.9,1,1, 11.116, 10493.292, 486.378, 52848.330 25/05/27,03:45:28,09,09,1, 11.9,1,1, 11.116, 10493.272, 486.381, 52848.271 25/05/27,03:45:28,10,09,1, 11.9,1,1, 11.116, 10493.299, 486.379, 52848.324 25/05/27,03:45:28,11,09,1, 11.9,1,1, 11.116, 10493.312, 486.370, 52848.307 25/05/27,03:45:28,12,09,1, 11.9,1,1, 11.116, 10493.296, 486.359, 52848.352 25/05/27,03:45:28,13,09,1, 11.9,1,1, 11.116, 10493.234, 486.386, 52848.428 25/05/27,03:45:28,14,09,1, 11.9,1,1, 11.116, 10493.292, 486.397, 52848.480 25/05/27,03:45:28,15,09,1, 11.9,1,1, 11.116, 10493.309, 486.377, 52848.351 25/05/27,03:45:28,16,09,1, 11.9,1,1, 11.116, 10493.298, 486.370, 52848.327 25/05/27,03:45:28,17,09,1, 11.9,1,1, 11.116, 10493.292, 486.410, 52848.341 25/05/27,03:45:28,18,09,1, 11.9,1,1, 11.116, 10493.277, 486.390, 52848.360 25/05/27,03:45:28,19,09,1, 11.9,1,1, 11.116, 10493.290, 486.403, 52848.449 25/05/27,03:45:29,00,09,1, 12.0,1,1, 11.117, 10493.289, 486.403, 52848.449 25/05/27,03:45:29,01,09,1, 12.0,1,1, 11.117, 10493.284, 486.414, 52848.427 25/05/27,03:45:29,02,09,1, 12.0,1,1, 11.117, 10493.321, 486.429, 52848.322 25/05/27,03:45:29,03,09,1, 12.0,1,1, 11.117, 10493.292, 486.427, 52848.420 25/05/27,03:45:29,04,09,1, 12.0,1,1, 11.117, 10493.309, 486.417, 52848.428 25/05/27,03:45:29,05,09,1, 12.0,1,1, 11.117, 10493.326, 486.448, 52848.376 25/05/27,03:45:29,06,09,1, 12.0,1,1, 11.117, 10493.321, 486.444, 52848.366 25/05/27,03:45:29,07,09,1, 12.0,1,1, 11.117, 10493.315, 486.439, 52848.372 25/05/27,03:45:29,08,09,1, 12.0,1,1, 11.117, 10493.310, 486.445, 52848.368 25/05/27,03:45:29,09,09,1, 12.0,1,1, 11.117, 10493.289, 486.457, 52848.428 25/05/27,03:45:29,10,09,1, 12.0,1,1, 11.117, 10493.284, 486.445, 52848.398 25/05/27,03:45:29,11,09,1, 12.0,1,1, 11.117, 10493.289, 486.456, 52848.394 25/05/27,03:45:29,12,09,1, 12.0,1,1, 11.117, 10493.316, 486.454, 52848.420 25/05/27,03:45:29,13,09,1, 12.0,1,1, 11.117, 10493.322, 486.461, 52848.461 25/05/27,03:45:29,14,09,1, 12.0,1,1, 11.117, 10493.317, 486.457, 52848.431 25/05/27,03:45:29,15,09,1, 12.0,1,1, 11.117, 10493.282, 486.479, 52848.378 25/05/27,03:45:29,16,09,1, 12.0,1,1, 11.117, 10493.297, 486.485, 52848.368 25/05/27,03:45:29,17,09,1, 12.0,1,1, 11.117, 10493.323, 486.493, 52848.458 25/05/27,03:45:29,18,09,1, 12.0,1,1, 11.117, 10493.312, 486.509, 52848.465 25/05/27,03:45:29,19,09,1, 12.0,1,1, 11.117, 10493.322, 486.494, 52848.417 25/05/27,03:45:30,00,09,1, 11.9,1,1, 11.119, 10493.314, 486.494, 52848.417 25/05/27,03:45:30,01,09,1, 11.9,1,1, 11.119, 10493.315, 486.484, 52848.381 25/05/27,03:45:30,02,09,1, 11.9,1,1, 11.119, 10493.297, 486.510, 52848.497 25/05/27,03:45:30,03,09,1, 11.9,1,1, 11.119, 10493.318, 486.509, 52848.423 25/05/27,03:45:30,04,09,1, 11.9,1,1, 11.119, 10493.318, 486.485, 52848.399 25/05/27,03:45:30,05,09,1, 11.9,1,1, 11.119, 10493.319, 486.501, 52848.418 25/05/27,03:45:30,06,09,1, 11.9,1,1, 11.119, 10493.327, 486.503, 52848.443 25/05/27,03:45:30,07,09,1, 11.9,1,1, 11.119, 10493.333, 486.504, 52848.379 25/05/27,03:45:30,08,09,1, 11.9,1,1, 11.119, 10493.318, 486.505, 52848.479 25/05/27,03:45:30,09,09,1, 11.9,1,1, 11.119, 10493.335, 486.511, 52848.460 25/05/27,03:45:30,10,09,1, 11.9,1,1, 11.119, 10493.334, 486.511, 52848.413 25/05/27,03:45:30,11,09,1, 11.9,1,1, 11.119, 10493.337, 486.535, 52848.490 25/05/27,03:45:30,12,09,1, 11.9,1,1, 11.119, 10493.335, 486.515, 52848.449 25/05/27,03:45:30,13,09,1, 11.9,1,1, 11.119, 10493.348, 486.518, 52848.438 25/05/27,03:45:30,14,09,1, 11.9,1,1, 11.119, 10493.359, 486.533, 52848.397 25/05/27,03:45:30,15,09,1, 11.9,1,1, 11.119, 10493.341, 486.516, 52848.440 25/05/27,03:45:30,16,09,1, 11.9,1,1, 11.119, 10493.341, 486.508, 52848.480 25/05/27,03:45:30,17,09,1, 11.9,1,1, 11.119, 10493.349, 486.541, 52848.490 25/05/27,03:45:30,18,09,1, 11.9,1,1, 11.119, 10493.339, 486.540, 52848.539 25/05/27,03:45:30,19,09,1, 11.9,1,1, 11.119, 10493.360, 486.522, 52848.474 25/05/27,03:45:31,00,09,1, 11.9,1,1, 11.117, 10493.356, 486.522, 52848.474 25/05/27,03:45:31,01,09,1, 11.9,1,1, 11.117, 10493.354, 486.536, 52848.481 25/05/27,03:45:31,02,09,1, 11.9,1,1, 11.117, 10493.340, 486.516, 52848.496 25/05/27,03:45:31,03,09,1, 11.9,1,1, 11.117, 10493.361, 486.528, 52848.406 25/05/27,03:45:31,04,09,1, 11.9,1,1, 11.117, 10493.351, 486.564, 52848.459 25/05/27,03:45:31,05,09,1, 11.9,1,1, 11.117, 10493.333, 486.552, 52848.531 25/05/27,03:45:31,06,09,1, 11.9,1,1, 11.117, 10493.372, 486.550, 52848.478 25/05/27,03:45:31,07,09,1, 11.9,1,1, 11.117, 10493.354, 486.556, 52848.441 25/05/27,03:45:31,08,09,1, 11.9,1,1, 11.117, 10493.346, 486.572, 52848.689 25/05/27,03:45:31,09,09,1, 11.9,1,1, 11.117, 10493.379, 486.552, 52848.476 25/05/27,03:45:31,10,09,1, 11.9,1,1, 11.117, 10493.373, 486.567, 52848.395 25/05/27,03:45:31,11,09,1, 11.9,1,1, 11.117, 10493.393, 486.562, 52848.462 25/05/27,03:45:31,12,09,1, 11.9,1,1, 11.117, 10493.375, 486.568, 52848.487 25/05/27,03:45:31,13,09,1, 11.9,1,1, 11.117, 10493.391, 486.556, 52848.494 25/05/27,03:45:31,14,09,1, 11.9,1,1, 11.117, 10493.374, 486.558, 52848.457 25/05/27,03:45:31,15,09,1, 11.9,1,1, 11.117, 10493.369, 486.546, 52848.434 25/05/27,03:45:31,16,09,1, 11.9,1,1, 11.117, 10493.366, 486.600, 52848.554 25/05/27,03:45:31,17,09,1, 11.9,1,1, 11.117, 10493.360, 486.578, 52848.461 25/05/27,03:45:31,18,09,1, 11.9,1,1, 11.117, 10493.362, 486.578, 52848.426 25/05/27,03:45:31,19,09,1, 11.9,1,1, 11.117, 10493.383, 486.567, 52848.458 25/05/27,03:45:32,00,09,1, 11.8,1,1, 11.121, 10493.381, 486.567, 52848.458 25/05/27,03:45:32,01,09,1, 11.8,1,1, 11.121, 10493.368, 486.565, 52848.412 25/05/27,03:45:32,02,09,1, 11.8,1,1, 11.121, 10493.345, 486.583, 52848.521 25/05/27,03:45:32,03,09,1, 11.8,1,1, 11.121, 10493.344, 486.567, 52848.465 25/05/27,03:45:32,04,09,1, 11.8,1,1, 11.121, 10493.347, 486.568, 52848.484 25/05/27,03:45:32,05,09,1, 11.8,1,1, 11.121, 10493.366, 486.582, 52848.518 25/05/27,03:45:32,06,09,1, 11.8,1,1, 11.121, 10493.371, 486.570, 52848.363 25/05/27,03:45:32,07,09,1, 11.8,1,1, 11.121, 10493.369, 486.585, 52848.413 25/05/27,03:45:32,08,09,1, 11.8,1,1, 11.121, 10493.364, 486.601, 52848.397 25/05/27,03:45:32,09,09,1, 11.8,1,1, 11.121, 10493.351, 486.562, 52848.495 25/05/27,03:45:32,10,09,1, 11.8,1,1, 11.121, 10493.371, 486.583, 52848.519 25/05/27,03:45:32,11,09,1, 11.8,1,1, 11.121, 10493.353, 486.607, 52848.496 25/05/27,03:45:32,12,09,1, 11.8,1,1, 11.121, 10493.332, 486.569, 52848.486 25/05/27,03:45:32,13,09,1, 11.8,1,1, 11.121, 10493.360, 486.585, 52848.452 25/05/27,03:45:32,14,09,1, 11.8,1,1, 11.121, 10493.354, 486.586, 52848.528 25/05/27,03:45:32,15,09,1, 11.8,1,1, 11.121, 10493.343, 486.579, 52848.505 25/05/27,03:45:32,16,09,1, 11.8,1,1, 11.121, 10493.372, 486.579, 52848.441 25/05/27,03:45:32,17,09,1, 11.8,1,1, 11.121, 10493.351, 486.549, 52848.454 25/05/27,03:45:32,18,09,1, 11.8,1,1, 11.121, 10493.346, 486.583, 52848.494 25/05/27,03:45:32,19,09,1, 11.8,1,1, 11.121, 10493.352, 486.585, 52848.563 25/05/27,03:45:33,00,09,1, 11.9,1,1, 11.119, 10493.348, 486.585, 52848.563 25/05/27,03:45:33,01,09,1, 11.9,1,1, 11.119, 10493.342, 486.582, 52848.465 25/05/27,03:45:33,02,09,1, 11.9,1,1, 11.119, 10493.373, 486.584, 52848.417 25/05/27,03:45:33,03,09,1, 11.9,1,1, 11.119, 10493.341, 486.568, 52848.520 25/05/27,03:45:33,04,09,1, 11.9,1,1, 11.119, 10493.360, 486.555, 52848.491 25/05/27,03:45:33,05,09,1, 11.9,1,1, 11.119, 10493.347, 486.546, 52848.430 25/05/27,03:45:33,06,09,1, 11.9,1,1, 11.119, 10493.345, 486.581, 52848.537 25/05/27,03:45:33,07,09,1, 11.9,1,1, 11.119, 10493.339, 486.568, 52848.522 25/05/27,03:45:33,08,09,1, 11.9,1,1, 11.119, 10493.346, 486.579, 52848.510 25/05/27,03:45:33,09,09,1, 11.9,1,1, 11.119, 10493.353, 486.578, 52848.475 25/05/27,03:45:33,10,09,1, 11.9,1,1, 11.119, 10493.348, 486.564, 52848.455 25/05/27,03:45:33,11,09,1, 11.9,1,1, 11.119, 10493.338, 486.583, 52848.506 25/05/27,03:45:33,12,09,1, 11.9,1,1, 11.119, 10493.354, 486.578, 52848.579 25/05/27,03:45:33,13,09,1, 11.9,1,1, 11.119, 10493.343, 486.595, 52848.516 25/05/27,03:45:33,14,09,1, 11.9,1,1, 11.119, 10493.358, 486.570, 52848.518 25/05/27,03:45:33,15,09,1, 11.9,1,1, 11.119, 10493.328, 486.585, 52848.479 25/05/27,03:45:33,16,09,1, 11.9,1,1, 11.119, 10493.362, 486.574, 52848.478 25/05/27,03:45:33,17,09,1, 11.9,1,1, 11.119, 10493.333, 486.574, 52848.511 25/05/27,03:45:33,18,09,1, 11.9,1,1, 11.119, 10493.332, 486.582, 52848.442 25/05/27,03:45:33,19,09,1, 11.9,1,1, 11.119, 10493.369, 486.587, 52848.445 25/05/27,03:45:34,00,09,1, 12.0,1,1, 11.117, 10493.364, 486.587, 52848.445 25/05/27,03:45:34,01,09,1, 12.0,1,1, 11.117, 10493.340, 486.584, 52848.529 25/05/27,03:45:34,02,09,1, 12.0,1,1, 11.117, 10493.353, 486.567, 52848.494 25/05/27,03:45:34,03,09,1, 12.0,1,1, 11.117, 10493.336, 486.570, 52848.493 25/05/27,03:45:34,04,09,1, 12.0,1,1, 11.117, 10493.339, 486.580, 52848.435 25/05/27,03:45:34,05,09,1, 12.0,1,1, 11.117, 10493.354, 486.552, 52848.581 25/05/27,03:45:34,06,09,1, 12.0,1,1, 11.117, 10493.330, 486.579, 52848.520 25/05/27,03:45:34,07,09,1, 12.0,1,1, 11.117, 10493.332, 486.579, 52848.533 25/05/27,03:45:34,08,09,1, 12.0,1,1, 11.117, 10493.346, 486.565, 52848.514 25/05/27,03:45:34,09,09,1, 12.0,1,1, 11.117, 10493.345, 486.555, 52848.588 25/05/27,03:45:34,10,09,1, 12.0,1,1, 11.117, 10493.344, 486.534, 52848.537 25/05/27,03:45:34,11,09,1, 12.0,1,1, 11.117, 10493.351, 486.563, 52848.568 25/05/27,03:45:34,12,09,1, 12.0,1,1, 11.117, 10493.328, 486.541, 52848.587 25/05/27,03:45:34,13,09,1, 12.0,1,1, 11.117, 10493.320, 486.521, 52848.552 25/05/27,03:45:34,14,09,1, 12.0,1,1, 11.117, 10493.329, 486.538, 52848.553 25/05/27,03:45:34,15,09,1, 12.0,1,1, 11.117, 10493.375, 486.546, 52848.558 25/05/27,03:45:34,16,09,1, 12.0,1,1, 11.117, 10493.334, 486.536, 52848.492 25/05/27,03:45:34,17,09,1, 12.0,1,1, 11.117, 10493.358, 486.530, 52848.520 25/05/27,03:45:34,18,09,1, 12.0,1,1, 11.117, 10493.342, 486.527, 52848.501 25/05/27,03:45:34,19,09,1, 12.0,1,1, 11.117, 10493.336, 486.522, 52848.573 25/05/27,03:45:35,00,09,1, 12.0,1,1, 11.118, 10493.331, 486.522, 52848.573 25/05/27,03:45:35,01,09,1, 12.0,1,1, 11.118, 10493.341, 486.515, 52848.521 25/05/27,03:45:35,02,09,1, 12.0,1,1, 11.118, 10493.374, 486.506, 52848.544 25/05/27,03:45:35,03,09,1, 12.0,1,1, 11.118, 10493.352, 486.530, 52848.545 25/05/27,03:45:35,04,09,1, 12.0,1,1, 11.118, 10493.316, 486.513, 52848.540 25/05/27,03:45:35,05,09,1, 12.0,1,1, 11.118, 10493.329, 486.517, 52848.577 25/05/27,03:45:35,06,09,1, 12.0,1,1, 11.118, 10493.366, 486.482, 52848.505 25/05/27,03:45:35,07,09,1, 12.0,1,1, 11.118, 10493.353, 486.506, 52848.686 25/05/27,03:45:35,08,09,1, 12.0,1,1, 11.118, 10493.333, 486.510, 52848.426 25/05/27,03:45:35,09,09,1, 12.0,1,1, 11.118, 10493.319, 486.497, 52848.573 25/05/27,03:45:35,10,09,1, 12.0,1,1, 11.118, 10493.331, 486.500, 52848.484 25/05/27,03:45:35,11,09,1, 12.0,1,1, 11.118, 10493.301, 486.506, 52848.624 25/05/27,03:45:35,12,09,1, 12.0,1,1, 11.118, 10493.368, 486.508, 52848.671 25/05/27,03:45:35,13,09,1, 12.0,1,1, 11.118, 10493.338, 486.476, 52848.453 25/05/27,03:45:35,14,09,1, 12.0,1,1, 11.118, 10493.372, 486.473, 52848.499 25/05/27,03:45:35,15,09,1, 12.0,1,1, 11.118, 10493.358, 486.453, 52848.534 25/05/27,03:45:35,16,09,1, 12.0,1,1, 11.118, 10493.366, 486.459, 52848.579 25/05/27,03:45:35,17,09,1, 12.0,1,1, 11.118, 10493.379, 486.464, 52848.545 25/05/27,03:45:35,18,09,1, 12.0,1,1, 11.118, 10493.389, 486.465, 52848.510 25/05/27,03:45:35,19,09,1, 12.0,1,1, 11.118, 10493.379, 486.449, 52848.484 25/05/27,03:45:36,00,09,1, 12.0,1,1, 11.121, 10493.373, 486.449, 52848.484 25/05/27,03:45:36,01,09,1, 12.0,1,1, 11.121, 10493.400, 486.455, 52848.530 25/05/27,03:45:36,02,09,1, 12.0,1,1, 11.121, 10493.399, 486.450, 52848.515 25/05/27,03:45:36,03,09,1, 12.0,1,1, 11.121, 10493.379, 486.429, 52848.539 25/05/27,03:45:36,04,09,1, 12.0,1,1, 11.121, 10493.385, 486.409, 52848.505 25/05/27,03:45:36,05,09,1, 12.0,1,1, 11.121, 10493.396, 486.445, 52848.603 25/05/27,03:45:36,06,09,1, 12.0,1,1, 11.121, 10493.394, 486.430, 52848.599 25/05/27,03:45:36,07,09,1, 12.0,1,1, 11.121, 10493.393, 486.441, 52848.546 25/05/27,03:45:36,08,09,1, 12.0,1,1, 11.121, 10493.408, 486.424, 52848.541 25/05/27,03:45:36,09,09,1, 12.0,1,1, 11.121, 10493.403, 486.412, 52848.554 25/05/27,03:45:36,10,09,1, 12.0,1,1, 11.121, 10493.392, 486.419, 52848.599 25/05/27,03:45:36,11,09,1, 12.0,1,1, 11.121, 10493.395, 486.427, 52848.510 25/05/27,03:45:36,12,09,1, 12.0,1,1, 11.121, 10493.423, 486.417, 52848.475 25/05/27,03:45:36,13,09,1, 12.0,1,1, 11.121, 10493.424, 486.412, 52848.366 25/05/27,03:45:36,14,09,1, 12.0,1,1, 11.121, 10493.392, 486.426, 52848.621 25/05/27,03:45:36,15,09,1, 12.0,1,1, 11.121, 10493.428, 486.405, 52848.532 25/05/27,03:45:36,16,09,1, 12.0,1,1, 11.121, 10493.422, 486.412, 52848.619 25/05/27,03:45:36,17,09,1, 12.0,1,1, 11.121, 10493.441, 486.393, 52848.528 25/05/27,03:45:36,18,09,1, 12.0,1,1, 11.121, 10493.403, 486.391, 52848.539 25/05/27,03:45:36,19,09,1, 12.0,1,1, 11.121, 10493.424, 486.361, 52848.518 25/05/27,03:45:37,00,08,1, 11.9,1,1, 11.117, 10493.423, 486.361, 52848.518 25/05/27,03:45:37,01,08,1, 11.9,1,1, 11.117, 10493.419, 486.376, 52848.502 25/05/27,03:45:37,02,08,1, 11.9,1,1, 11.117, 10493.430, 486.365, 52848.530 25/05/27,03:45:37,03,08,1, 11.9,1,1, 11.117, 10493.436, 486.374, 52848.493 25/05/27,03:45:37,04,08,1, 11.9,1,1, 11.117, 10493.423, 486.383, 52848.548 25/05/27,03:45:37,05,08,1, 11.9,1,1, 11.117, 10493.445, 486.382, 52848.562 25/05/27,03:45:37,06,08,1, 11.9,1,1, 11.117, 10493.442, 486.374, 52848.514 25/05/27,03:45:37,07,08,1, 11.9,1,1, 11.117, 10493.398, 486.362, 52848.546 25/05/27,03:45:37,08,08,1, 11.9,1,1, 11.117, 10493.420, 486.357, 52848.567 25/05/27,03:45:37,09,08,1, 11.9,1,1, 11.117, 10493.436, 486.343, 52848.538 25/05/27,03:45:37,10,08,1, 11.9,1,1, 11.117, 10493.470, 486.356, 52848.529 25/05/27,03:45:37,11,08,1, 11.9,1,1, 11.117, 10493.442, 486.365, 52848.591 25/05/27,03:45:37,12,08,1, 11.9,1,1, 11.117, 10493.451, 486.363, 52848.543 25/05/27,03:45:37,13,08,1, 11.9,1,1, 11.117, 10493.427, 486.346, 52848.529 25/05/27,03:45:37,14,08,1, 11.9,1,1, 11.117, 10493.448, 486.329, 52848.512 25/05/27,03:45:37,15,08,1, 11.9,1,1, 11.117, 10493.450, 486.334, 52848.554 25/05/27,03:45:37,16,08,1, 11.9,1,1, 11.117, 10493.470, 486.327, 52848.514 25/05/27,03:45:37,17,08,1, 11.9,1,1, 11.117, 10493.480, 486.307, 52848.553 25/05/27,03:45:37,18,08,1, 11.9,1,1, 11.117, 10493.490, 486.300, 52848.585 25/05/27,03:45:37,19,08,1, 11.9,1,1, 11.117, 10493.480, 486.307, 52848.516 25/05/27,03:45:38,00,09,1, 12.0,1,1, 11.121, 10493.473, 486.307, 52848.516 25/05/27,03:45:38,01,09,1, 12.0,1,1, 11.121, 10493.497, 486.298, 52848.501 25/05/27,03:45:38,02,09,1, 12.0,1,1, 11.121, 10493.514, 486.283, 52848.635 25/05/27,03:45:38,03,09,1, 12.0,1,1, 11.121, 10493.478, 486.285, 52848.541 25/05/27,03:45:38,04,09,1, 12.0,1,1, 11.121, 10493.472, 486.319, 52848.598 25/05/27,03:45:38,05,09,1, 12.0,1,1, 11.121, 10493.493, 486.293, 52848.626 25/05/27,03:45:38,06,09,1, 12.0,1,1, 11.121, 10493.518, 486.272, 52848.588 25/05/27,03:45:38,07,09,1, 12.0,1,1, 11.121, 10493.531, 486.275, 52848.522 25/05/27,03:45:38,08,09,1, 12.0,1,1, 11.121, 10493.510, 486.280, 52848.541 25/05/27,03:45:38,09,09,1, 12.0,1,1, 11.121, 10493.511, 486.260, 52848.482 25/05/27,03:45:38,10,09,1, 12.0,1,1, 11.121, 10493.530, 486.275, 52848.614 25/05/27,03:45:38,11,09,1, 12.0,1,1, 11.121, 10493.520, 486.291, 52848.552 25/05/27,03:45:38,12,09,1, 12.0,1,1, 11.121, 10493.523, 486.279, 52848.547 25/05/27,03:45:38,13,09,1, 12.0,1,1, 11.121, 10493.535, 486.268, 52848.584 25/05/27,03:45:38,14,09,1, 12.0,1,1, 11.121, 10493.535, 486.227, 52848.622 25/05/27,03:45:38,15,09,1, 12.0,1,1, 11.121, 10493.543, 486.229, 52848.561 25/05/27,03:45:38,16,09,1, 12.0,1,1, 11.121, 10493.545, 486.244, 52848.573 25/05/27,03:45:38,17,09,1, 12.0,1,1, 11.121, 10493.562, 486.235, 52848.542 25/05/27,03:45:38,18,09,1, 12.0,1,1, 11.121, 10493.562, 486.239, 52848.598 25/05/27,03:45:38,19,09,1, 12.0,1,1, 11.121, 10493.555, 486.239, 52848.547 25/05/27,03:45:39,00,09,1, 11.9,1,1, 11.116, 10493.548, 486.239, 52848.547 25/05/27,03:45:39,01,09,1, 11.9,1,1, 11.116, 10493.543, 486.232, 52848.598 25/05/27,03:45:39,02,09,1, 11.9,1,1, 11.116, 10493.564, 486.213, 52848.597 25/05/27,03:45:39,03,09,1, 11.9,1,1, 11.116, 10493.601, 486.222, 52848.611 25/05/27,03:45:39,04,09,1, 11.9,1,1, 11.116, 10493.562, 486.216, 52848.599 25/05/27,03:45:39,05,09,1, 11.9,1,1, 11.116, 10493.589, 486.221, 52848.589 25/05/27,03:45:39,06,09,1, 11.9,1,1, 11.116, 10493.593, 486.208, 52848.572 25/05/27,03:45:39,07,09,1, 11.9,1,1, 11.116, 10493.586, 486.208, 52848.618 25/05/27,03:45:39,08,09,1, 11.9,1,1, 11.116, 10493.617, 486.206, 52848.555 25/05/27,03:45:39,09,09,1, 11.9,1,1, 11.116, 10493.610, 486.180, 52848.641 25/05/27,03:45:39,10,09,1, 11.9,1,1, 11.116, 10493.595, 486.208, 52848.647 25/05/27,03:45:39,11,09,1, 11.9,1,1, 11.116, 10493.587, 486.213, 52848.609 25/05/27,03:45:39,12,09,1, 11.9,1,1, 11.116, 10493.584, 486.222, 52848.620 25/05/27,03:45:39,13,09,1, 11.9,1,1, 11.116, 10493.598, 486.187, 52848.563 25/05/27,03:45:39,14,09,1, 11.9,1,1, 11.116, 10493.631, 486.203, 52848.623 25/05/27,03:45:39,15,09,1, 11.9,1,1, 11.116, 10493.590, 486.158, 52848.576 25/05/27,03:45:39,16,09,1, 11.9,1,1, 11.116, 10493.620, 486.157, 52848.582 25/05/27,03:45:39,17,09,1, 11.9,1,1, 11.116, 10493.604, 486.157, 52848.581 25/05/27,03:45:39,18,09,1, 11.9,1,1, 11.116, 10493.607, 486.159, 52848.636 25/05/27,03:45:39,19,09,1, 11.9,1,1, 11.116, 10493.625, 486.177, 52848.611 25/05/27,03:45:40,00,09,1, 12.0,1,1, 11.118, 10493.623, 486.177, 52848.611 25/05/27,03:45:40,01,09,1, 12.0,1,1, 11.118, 10493.638, 486.163, 52848.586 25/05/27,03:45:40,02,09,1, 12.0,1,1, 11.118, 10493.647, 486.143, 52848.584 25/05/27,03:45:40,03,09,1, 12.0,1,1, 11.118, 10493.640, 486.133, 52848.659 25/05/27,03:45:40,04,09,1, 12.0,1,1, 11.118, 10493.652, 486.139, 52848.620 25/05/27,03:45:40,05,09,1, 12.0,1,1, 11.118, 10493.640, 486.144, 52848.637 25/05/27,03:45:40,06,09,1, 12.0,1,1, 11.118, 10493.655, 486.128, 52848.636 25/05/27,03:45:40,07,09,1, 12.0,1,1, 11.118, 10493.647, 486.133, 52848.650 25/05/27,03:45:40,08,09,1, 12.0,1,1, 11.118, 10493.663, 486.123, 52848.572 25/05/27,03:45:40,09,09,1, 12.0,1,1, 11.118, 10493.677, 486.109, 52848.599 25/05/27,03:45:40,10,09,1, 12.0,1,1, 11.118, 10493.688, 486.135, 52848.677 25/05/27,03:45:40,11,09,1, 12.0,1,1, 11.118, 10493.686, 486.088, 52848.604 25/05/27,03:45:40,12,09,1, 12.0,1,1, 11.118, 10493.669, 486.116, 52848.624 25/05/27,03:45:40,13,09,1, 12.0,1,1, 11.118, 10493.670, 486.112, 52848.644 25/05/27,03:45:40,14,09,1, 12.0,1,1, 11.118, 10493.682, 486.106, 52848.617 25/05/27,03:45:40,15,09,1, 12.0,1,1, 11.118, 10493.683, 486.108, 52848.638 25/05/27,03:45:40,16,09,1, 12.0,1,1, 11.118, 10493.658, 486.085, 52848.634 25/05/27,03:45:40,17,09,1, 12.0,1,1, 11.118, 10493.706, 486.081, 52848.607 25/05/27,03:45:40,18,09,1, 12.0,1,1, 11.118, 10493.673, 486.056, 52848.435 25/05/27,03:45:40,19,09,1, 12.0,1,1, 11.118, 10493.665, 486.083, 52848.686 25/05/27,03:45:41,00,09,1, 11.9,1,1, 11.122, 10493.665, 486.083, 52848.686 25/05/27,03:45:41,01,09,1, 11.9,1,1, 11.122, 10493.689, 486.053, 52848.650 25/05/27,03:45:41,02,09,1, 11.9,1,1, 11.122, 10493.721, 486.087, 52848.648 25/05/27,03:45:41,03,09,1, 11.9,1,1, 11.122, 10493.692, 486.077, 52848.650 25/05/27,03:45:41,04,09,1, 11.9,1,1, 11.122, 10493.679, 486.083, 52848.641 25/05/27,03:45:41,05,09,1, 11.9,1,1, 11.122, 10493.695, 486.076, 52848.672 25/05/27,03:45:41,06,09,1, 11.9,1,1, 11.122, 10493.692, 486.075, 52848.597 25/05/27,03:45:41,07,09,1, 11.9,1,1, 11.122, 10493.694, 486.059, 52848.683 25/05/27,03:45:41,08,09,1, 11.9,1,1, 11.122, 10493.689, 486.064, 52848.642 25/05/27,03:45:41,09,09,1, 11.9,1,1, 11.122, 10493.700, 486.053, 52848.617 25/05/27,03:45:41,10,09,1, 11.9,1,1, 11.122, 10493.725, 486.055, 52848.582 25/05/27,03:45:41,11,09,1, 11.9,1,1, 11.122, 10493.709, 486.056, 52848.637 25/05/27,03:45:41,12,09,1, 11.9,1,1, 11.122, 10493.709, 486.057, 52848.676 25/05/27,03:45:41,13,09,1, 11.9,1,1, 11.122, 10493.707, 486.035, 52848.645 25/05/27,03:45:41,14,09,1, 11.9,1,1, 11.122, 10493.731, 486.055, 52848.657 25/05/27,03:45:41,15,09,1, 11.9,1,1, 11.122, 10493.734, 486.022, 52848.637 25/05/27,03:45:41,16,09,1, 11.9,1,1, 11.122, 10493.697, 486.046, 52848.673 25/05/27,03:45:41,17,09,1, 11.9,1,1, 11.122, 10493.713, 486.048, 52848.596 25/05/27,03:45:41,18,09,1, 11.9,1,1, 11.122, 10493.730, 486.026, 52848.636 25/05/27,03:45:41,19,09,1, 11.9,1,1, 11.122, 10493.741, 486.031, 52848.603 25/05/27,03:45:42,00,09,1, 11.9,1,1, 11.121, 10493.740, 486.031, 52848.603 25/05/27,03:45:42,01,09,1, 11.9,1,1, 11.121, 10493.751, 486.038, 52848.633 25/05/27,03:45:42,02,09,1, 11.9,1,1, 11.121, 10493.746, 486.064, 52848.641 25/05/27,03:45:42,03,09,1, 11.9,1,1, 11.121, 10493.748, 486.031, 52848.694 25/05/27,03:45:42,04,09,1, 11.9,1,1, 11.121, 10493.720, 486.032, 52848.652 25/05/27,03:45:42,05,09,1, 11.9,1,1, 11.121, 10493.748, 486.041, 52848.706 25/05/27,03:45:42,06,09,1, 11.9,1,1, 11.121, 10493.744, 486.012, 52848.673 25/05/27,03:45:42,07,09,1, 11.9,1,1, 11.121, 10493.737, 486.016, 52848.624 25/05/27,03:45:42,08,09,1, 11.9,1,1, 11.121, 10493.766, 485.993, 52848.655 25/05/27,03:45:42,09,09,1, 11.9,1,1, 11.121, 10493.763, 486.014, 52848.737 25/05/27,03:45:42,10,09,1, 11.9,1,1, 11.121, 10493.770, 486.003, 52848.621 25/05/27,03:45:42,11,09,1, 11.9,1,1, 11.121, 10493.752, 485.997, 52848.638 25/05/27,03:45:42,12,09,1, 11.9,1,1, 11.121, 10493.760, 486.012, 52848.685 25/05/27,03:45:42,13,09,1, 11.9,1,1, 11.121, 10493.772, 485.995, 52848.749 25/05/27,03:45:42,14,09,1, 11.9,1,1, 11.121, 10493.766, 486.013, 52848.679 25/05/27,03:45:42,15,09,1, 11.9,1,1, 11.121, 10493.780, 486.004, 52848.712 25/05/27,03:45:42,16,09,1, 11.9,1,1, 11.121, 10493.771, 486.018, 52848.670 25/05/27,03:45:42,17,09,1, 11.9,1,1, 11.121, 10493.785, 486.007, 52848.637 25/05/27,03:45:42,18,09,1, 11.9,1,1, 11.121, 10493.783, 486.026, 52848.647 25/05/27,03:45:42,19,09,1, 11.9,1,1, 11.121, 10493.783, 486.006, 52848.752 25/05/27,03:45:43,00,09,1, 11.9,1,1, 11.119, 10493.782, 486.006, 52848.752 25/05/27,03:45:43,01,09,1, 11.9,1,1, 11.119, 10493.796, 486.003, 52848.616 25/05/27,03:45:43,02,09,1, 11.9,1,1, 11.119, 10493.792, 485.998, 52848.709 25/05/27,03:45:43,03,09,1, 11.9,1,1, 11.119, 10493.787, 486.007, 52848.738 25/05/27,03:45:43,04,09,1, 11.9,1,1, 11.119, 10493.785, 485.998, 52848.682 25/05/27,03:45:43,05,09,1, 11.9,1,1, 11.119, 10493.796, 485.986, 52848.739 25/05/27,03:45:43,06,09,1, 11.9,1,1, 11.119, 10493.811, 486.003, 52848.652 25/05/27,03:45:43,07,09,1, 11.9,1,1, 11.119, 10493.789, 485.985, 52848.646 25/05/27,03:45:43,08,09,1, 11.9,1,1, 11.119, 10493.796, 485.978, 52848.671 25/05/27,03:45:43,09,09,1, 11.9,1,1, 11.119, 10493.797, 485.998, 52848.642 25/05/27,03:45:43,10,09,1, 11.9,1,1, 11.119, 10493.809, 485.985, 52848.698 25/05/27,03:45:43,11,09,1, 11.9,1,1, 11.119, 10493.816, 485.999, 52848.718 25/05/27,03:45:43,12,09,1, 11.9,1,1, 11.119, 10493.789, 486.005, 52848.711 25/05/27,03:45:43,13,09,1, 11.9,1,1, 11.119, 10493.794, 485.989, 52848.755 25/05/27,03:45:43,14,09,1, 11.9,1,1, 11.119, 10493.820, 485.986, 52848.680 25/05/27,03:45:43,15,09,1, 11.9,1,1, 11.119, 10493.799, 485.991, 52848.706 25/05/27,03:45:43,16,09,1, 11.9,1,1, 11.119, 10493.826, 485.986, 52848.731 25/05/27,03:45:43,17,09,1, 11.9,1,1, 11.119, 10493.814, 485.996, 52848.726 25/05/27,03:45:43,18,09,1, 11.9,1,1, 11.119, 10493.816, 485.988, 52848.733 25/05/27,03:45:43,19,09,1, 11.9,1,1, 11.119, 10493.829, 485.991, 52848.772 25/05/27,03:45:44,00,09,1, 11.9,1,1, 11.120, 10493.823, 485.991, 52848.772 25/05/27,03:45:44,01,09,1, 11.9,1,1, 11.120, 10493.831, 485.981, 52848.704 25/05/27,03:45:44,02,09,1, 11.9,1,1, 11.120, 10493.844, 485.978, 52848.801 25/05/27,03:45:44,03,09,1, 11.9,1,1, 11.120, 10493.850, 486.000, 52848.777 25/05/27,03:45:44,04,09,1, 11.9,1,1, 11.120, 10493.844, 485.984, 52848.769 25/05/27,03:45:44,05,09,1, 11.9,1,1, 11.120, 10493.830, 485.975, 52848.724 25/05/27,03:45:44,06,09,1, 11.9,1,1, 11.120, 10493.835, 486.017, 52848.798 25/05/27,03:45:44,07,09,1, 11.9,1,1, 11.120, 10493.854, 485.982, 52848.801 25/05/27,03:45:44,08,09,1, 11.9,1,1, 11.120, 10493.858, 485.981, 52848.727 25/05/27,03:45:44,09,09,1, 11.9,1,1, 11.120, 10493.839, 485.973, 52848.742 25/05/27,03:45:44,10,09,1, 11.9,1,1, 11.120, 10493.866, 485.975, 52848.739 25/05/27,03:45:44,11,09,1, 11.9,1,1, 11.120, 10493.863, 485.969, 52848.687 25/05/27,03:45:44,12,09,1, 11.9,1,1, 11.120, 10493.883, 485.984, 52848.745 25/05/27,03:45:44,13,09,1, 11.9,1,1, 11.120, 10493.884, 485.994, 52848.784 25/05/27,03:45:44,14,09,1, 11.9,1,1, 11.120, 10493.889, 485.978, 52848.805 25/05/27,03:45:44,15,09,1, 11.9,1,1, 11.120, 10493.842, 485.971, 52848.771 25/05/27,03:45:44,16,09,1, 11.9,1,1, 11.120, 10493.884, 485.977, 52848.766 25/05/27,03:45:44,17,09,1, 11.9,1,1, 11.120, 10493.878, 485.968, 52848.726 25/05/27,03:45:44,18,09,1, 11.9,1,1, 11.120, 10493.880, 485.987, 52848.732 25/05/27,03:45:44,19,09,1, 11.9,1,1, 11.120, 10493.863, 485.975, 52848.797 25/05/27,03:45:45,00,09,1, 12.0,1,1, 11.123, 10493.857, 485.975, 52848.797 25/05/27,03:45:45,01,09,1, 12.0,1,1, 11.123, 10493.850, 485.977, 52848.848 25/05/27,03:45:45,02,09,1, 12.0,1,1, 11.123, 10493.878, 485.980, 52848.803 25/05/27,03:45:45,03,09,1, 12.0,1,1, 11.123, 10493.882, 485.958, 52848.812 25/05/27,03:45:45,04,09,1, 12.0,1,1, 11.123, 10493.869, 485.957, 52848.815 25/05/27,03:45:45,05,09,1, 12.0,1,1, 11.123, 10493.880, 485.967, 52848.731 25/05/27,03:45:45,06,09,1, 12.0,1,1, 11.123, 10493.883, 485.955, 52848.757 25/05/27,03:45:45,07,09,1, 12.0,1,1, 11.123, 10493.879, 485.973, 52848.748 25/05/27,03:45:45,08,09,1, 12.0,1,1, 11.123, 10493.897, 485.947, 52848.724 25/05/27,03:45:45,09,09,1, 12.0,1,1, 11.123, 10493.909, 485.957, 52848.730 25/05/27,03:45:45,10,09,1, 12.0,1,1, 11.123, 10493.889, 485.954, 52848.727 25/05/27,03:45:45,11,09,1, 12.0,1,1, 11.123, 10493.886, 485.964, 52848.734 25/05/27,03:45:45,12,09,1, 12.0,1,1, 11.123, 10493.883, 485.959, 52848.775 25/05/27,03:45:45,13,09,1, 12.0,1,1, 11.123, 10493.871, 485.962, 52848.755 25/05/27,03:45:45,14,09,1, 12.0,1,1, 11.123, 10493.896, 485.977, 52848.809 25/05/27,03:45:45,15,09,1, 12.0,1,1, 11.123, 10493.905, 485.958, 52848.791 25/05/27,03:45:45,16,09,1, 12.0,1,1, 11.123, 10493.896, 485.947, 52848.822 25/05/27,03:45:45,17,09,1, 12.0,1,1, 11.123, 10493.914, 485.961, 52848.847 25/05/27,03:45:45,18,09,1, 12.0,1,1, 11.123, 10493.918, 485.980, 52848.878 25/05/27,03:45:45,19,09,1, 12.0,1,1, 11.123, 10493.902, 485.983, 52848.801 25/05/27,03:45:46,00,09,1, 12.0,1,1, 11.119, 10493.898, 485.983, 52848.801 25/05/27,03:45:46,01,09,1, 12.0,1,1, 11.119, 10493.928, 485.967, 52848.792 25/05/27,03:45:46,02,09,1, 12.0,1,1, 11.119, 10493.920, 485.967, 52848.850 25/05/27,03:45:46,03,09,1, 12.0,1,1, 11.119, 10493.929, 485.970, 52848.863 25/05/27,03:45:46,04,09,1, 12.0,1,1, 11.119, 10493.934, 485.963, 52848.792 25/05/27,03:45:46,05,09,1, 12.0,1,1, 11.119, 10493.943, 485.946, 52848.847 25/05/27,03:45:46,06,09,1, 12.0,1,1, 11.119, 10493.937, 485.961, 52848.840 25/05/27,03:45:46,07,09,1, 12.0,1,1, 11.119, 10493.952, 485.959, 52848.808 25/05/27,03:45:46,08,09,1, 12.0,1,1, 11.119, 10493.926, 485.929, 52848.780 25/05/27,03:45:46,09,09,1, 12.0,1,1, 11.119, 10493.918, 485.970, 52848.867 25/05/27,03:45:46,10,09,1, 12.0,1,1, 11.119, 10493.928, 485.950, 52848.766 25/05/27,03:45:46,11,09,1, 12.0,1,1, 11.119, 10493.950, 485.959, 52848.873 25/05/27,03:45:46,12,09,1, 12.0,1,1, 11.119, 10493.952, 485.924, 52848.852 25/05/27,03:45:46,13,09,1, 12.0,1,1, 11.119, 10493.939, 485.919, 52848.757 25/05/27,03:45:46,14,09,1, 12.0,1,1, 11.119, 10493.949, 485.942, 52848.796 25/05/27,03:45:46,15,09,1, 12.0,1,1, 11.119, 10493.942, 485.935, 52848.840 25/05/27,03:45:46,16,09,1, 12.0,1,1, 11.119, 10493.978, 485.932, 52848.879 25/05/27,03:45:46,17,09,1, 12.0,1,1, 11.119, 10493.972, 485.931, 52848.770 25/05/27,03:45:46,18,09,1, 12.0,1,1, 11.119, 10493.968, 485.946, 52848.868 25/05/27,03:45:46,19,09,1, 12.0,1,1, 11.119, 10493.978, 485.948, 52848.873 25/05/27,03:45:47,00,08,1, 11.9,1,1, 11.118, 10493.973, 485.948, 52848.873 25/05/27,03:45:47,01,08,1, 11.9,1,1, 11.118, 10493.976, 485.922, 52848.843 25/05/27,03:45:47,02,08,1, 11.9,1,1, 11.118, 10493.968, 485.937, 52848.864 25/05/27,03:45:47,03,08,1, 11.9,1,1, 11.118, 10493.964, 485.938, 52848.887 25/05/27,03:45:47,04,08,1, 11.9,1,1, 11.118, 10493.983, 485.937, 52848.870 25/05/27,03:45:47,05,08,1, 11.9,1,1, 11.118, 10494.001, 485.926, 52848.799 25/05/27,03:45:47,06,08,1, 11.9,1,1, 11.118, 10493.996, 485.919, 52848.897 25/05/27,03:45:47,07,08,1, 11.9,1,1, 11.118, 10494.000, 485.906, 52848.859 25/05/27,03:45:47,08,08,1, 11.9,1,1, 11.118, 10494.004, 485.920, 52848.864 25/05/27,03:45:47,09,08,1, 11.9,1,1, 11.118, 10494.013, 485.886, 52848.828 25/05/27,03:45:47,10,08,1, 11.9,1,1, 11.118, 10493.999, 485.888, 52848.849 25/05/27,03:45:47,11,08,1, 11.9,1,1, 11.118, 10494.024, 485.882, 52848.843 25/05/27,03:45:47,12,08,1, 11.9,1,1, 11.118, 10494.027, 485.885, 52848.864 25/05/27,03:45:47,13,08,1, 11.9,1,1, 11.118, 10494.035, 485.900, 52848.832 25/05/27,03:45:47,14,08,1, 11.9,1,1, 11.118, 10494.047, 485.867, 52848.803 25/05/27,03:45:47,15,08,1, 11.9,1,1, 11.118, 10494.016, 485.889, 52848.827 25/05/27,03:45:47,16,08,1, 11.9,1,1, 11.118, 10494.032, 485.895, 52848.887 25/05/27,03:45:47,17,08,1, 11.9,1,1, 11.118, 10494.026, 485.872, 52848.818 25/05/27,03:45:47,18,08,1, 11.9,1,1, 11.118, 10494.051, 485.897, 52848.873 25/05/27,03:45:47,19,08,1, 11.9,1,1, 11.118, 10494.012, 485.871, 52848.849 25/05/27,03:45:48,00,08,1, 11.9,1,1, 11.121, 10494.007, 485.871, 52848.849 25/05/27,03:45:48,01,08,1, 11.9,1,1, 11.121, 10494.060, 485.879, 52848.892 25/05/27,03:45:48,02,08,1, 11.9,1,1, 11.121, 10494.075, 485.893, 52848.867 25/05/27,03:45:48,03,08,1, 11.9,1,1, 11.121, 10494.044, 485.880, 52848.872 25/05/27,03:45:48,04,08,1, 11.9,1,1, 11.121, 10494.081, 485.873, 52848.816 25/05/27,03:45:48,05,08,1, 11.9,1,1, 11.121, 10494.031, 485.871, 52848.876 25/05/27,03:45:48,06,08,1, 11.9,1,1, 11.121, 10494.062, 485.864, 52848.844 25/05/27,03:45:48,07,08,1, 11.9,1,1, 11.121, 10494.056, 485.872, 52848.844 25/05/27,03:45:48,08,08,1, 11.9,1,1, 11.121, 10494.076, 485.874, 52848.844 25/05/27,03:45:48,09,08,1, 11.9,1,1, 11.121, 10494.058, 485.858, 52848.834 25/05/27,03:45:48,10,08,1, 11.9,1,1, 11.121, 10494.104, 485.866, 52848.927 25/05/27,03:45:48,11,08,1, 11.9,1,1, 11.121, 10494.091, 485.871, 52848.821 25/05/27,03:45:48,12,08,1, 11.9,1,1, 11.121, 10494.094, 485.867, 52848.881 25/05/27,03:45:48,13,08,1, 11.9,1,1, 11.121, 10494.087, 485.845, 52848.865 25/05/27,03:45:48,14,08,1, 11.9,1,1, 11.121, 10494.098, 485.850, 52848.874 25/05/27,03:45:48,15,08,1, 11.9,1,1, 11.121, 10494.079, 485.834, 52848.818 25/05/27,03:45:48,16,08,1, 11.9,1,1, 11.121, 10494.107, 485.847, 52848.869 25/05/27,03:45:48,17,08,1, 11.9,1,1, 11.121, 10494.089, 485.824, 52848.896 25/05/27,03:45:48,18,08,1, 11.9,1,1, 11.121, 10494.114, 485.838, 52848.890 25/05/27,03:45:48,19,08,1, 11.9,1,1, 11.121, 10494.146, 485.821, 52848.867 25/05/27,03:45:49,00,09,1, 11.8,1,1, 11.120, 10494.140, 485.821, 52848.867 25/05/27,03:45:49,01,09,1, 11.8,1,1, 11.120, 10494.133, 485.838, 52848.913 25/05/27,03:45:49,02,09,1, 11.8,1,1, 11.120, 10494.132, 485.838, 52848.834 25/05/27,03:45:49,03,09,1, 11.8,1,1, 11.120, 10494.142, 485.841, 52848.844 25/05/27,03:45:49,04,09,1, 11.8,1,1, 11.120, 10494.119, 485.837, 52848.831 25/05/27,03:45:49,05,09,1, 11.8,1,1, 11.120, 10494.151, 485.830, 52848.842 25/05/27,03:45:49,06,09,1, 11.8,1,1, 11.120, 10494.161, 485.828, 52848.836 25/05/27,03:45:49,07,09,1, 11.8,1,1, 11.120, 10494.170, 485.844, 52848.848 25/05/27,03:45:49,08,09,1, 11.8,1,1, 11.120, 10494.152, 485.827, 52848.829 25/05/27,03:45:49,09,09,1, 11.8,1,1, 11.120, 10494.159, 485.823, 52848.872 25/05/27,03:45:49,10,09,1, 11.8,1,1, 11.120, 10494.152, 485.833, 52848.941 25/05/27,03:45:49,11,09,1, 11.8,1,1, 11.120, 10494.189, 485.835, 52848.698 25/05/27,03:45:49,12,09,1, 11.8,1,1, 11.120, 10494.179, 485.822, 52848.730 25/05/27,03:45:49,13,09,1, 11.8,1,1, 11.120, 10494.197, 485.818, 52848.827 25/05/27,03:45:49,14,09,1, 11.8,1,1, 11.120, 10494.179, 485.820, 52848.894 25/05/27,03:45:49,15,09,1, 11.8,1,1, 11.120, 10494.171, 485.815, 52848.878 25/05/27,03:45:49,16,09,1, 11.8,1,1, 11.120, 10494.208, 485.818, 52848.865 25/05/27,03:45:49,17,09,1, 11.8,1,1, 11.120, 10494.178, 485.824, 52848.929 25/05/27,03:45:49,18,09,1, 11.8,1,1, 11.120, 10494.200, 485.802, 52848.812 25/05/27,03:45:49,19,09,1, 11.8,1,1, 11.120, 10494.209, 485.813, 52848.835 25/05/27,03:45:50,00,08,1, 11.8,1,1, 11.121, 10494.207, 485.813, 52848.835 25/05/27,03:45:50,01,08,1, 11.8,1,1, 11.121, 10494.211, 485.814, 52848.895 25/05/27,03:45:50,02,08,1, 11.8,1,1, 11.121, 10494.210, 485.814, 52848.850 25/05/27,03:45:50,03,08,1, 11.8,1,1, 11.121, 10494.222, 485.810, 52848.888 25/05/27,03:45:50,04,08,1, 11.8,1,1, 11.121, 10494.211, 485.799, 52848.854 25/05/27,03:45:50,05,08,1, 11.8,1,1, 11.121, 10494.225, 485.774, 52848.874 25/05/27,03:45:50,06,08,1, 11.8,1,1, 11.121, 10494.239, 485.805, 52848.913 25/05/27,03:45:50,07,08,1, 11.8,1,1, 11.121, 10494.225, 485.801, 52848.863 25/05/27,03:45:50,08,08,1, 11.8,1,1, 11.121, 10494.235, 485.807, 52848.914 25/05/27,03:45:50,09,08,1, 11.8,1,1, 11.121, 10494.236, 485.794, 52848.853 25/05/27,03:45:50,10,08,1, 11.8,1,1, 11.121, 10494.240, 485.806, 52848.842 25/05/27,03:45:50,11,08,1, 11.8,1,1, 11.121, 10494.239, 485.801, 52848.869 25/05/27,03:45:50,12,08,1, 11.8,1,1, 11.121, 10494.249, 485.801, 52848.880 25/05/27,03:45:50,13,08,1, 11.8,1,1, 11.121, 10494.250, 485.794, 52848.839 25/05/27,03:45:50,14,08,1, 11.8,1,1, 11.121, 10494.242, 485.785, 52848.908 25/05/27,03:45:50,15,08,1, 11.8,1,1, 11.121, 10494.241, 485.790, 52848.800 25/05/27,03:45:50,16,08,1, 11.8,1,1, 11.121, 10494.253, 485.775, 52848.823 25/05/27,03:45:50,17,08,1, 11.8,1,1, 11.121, 10494.265, 485.784, 52848.932 25/05/27,03:45:50,18,08,1, 11.8,1,1, 11.121, 10494.305, 485.812, 52848.872 25/05/27,03:45:50,19,08,1, 11.8,1,1, 11.121, 10494.279, 485.792, 52848.885 25/05/27,03:45:51,00,08,1, 11.9,1,1, 11.118, 10494.274, 485.792, 52848.885 25/05/27,03:45:51,01,08,1, 11.9,1,1, 11.118, 10494.277, 485.808, 52848.907 25/05/27,03:45:51,02,08,1, 11.9,1,1, 11.118, 10494.290, 485.810, 52848.905 25/05/27,03:45:51,03,08,1, 11.9,1,1, 11.118, 10494.281, 485.804, 52848.867 25/05/27,03:45:51,04,08,1, 11.9,1,1, 11.118, 10494.305, 485.792, 52848.841 25/05/27,03:45:51,05,08,1, 11.9,1,1, 11.118, 10494.290, 485.784, 52848.869 25/05/27,03:45:51,06,08,1, 11.9,1,1, 11.118, 10494.284, 485.807, 52848.913 25/05/27,03:45:51,07,08,1, 11.9,1,1, 11.118, 10494.292, 485.795, 52848.923 25/05/27,03:45:51,08,08,1, 11.9,1,1, 11.118, 10494.295, 485.799, 52848.977 25/05/27,03:45:51,09,08,1, 11.9,1,1, 11.118, 10494.302, 485.772, 52848.868 25/05/27,03:45:51,10,08,1, 11.9,1,1, 11.118, 10494.330, 485.786, 52848.879 25/05/27,03:45:51,11,08,1, 11.9,1,1, 11.118, 10494.320, 485.796, 52848.957 25/05/27,03:45:51,12,08,1, 11.9,1,1, 11.118, 10494.306, 485.786, 52848.949 25/05/27,03:45:51,13,08,1, 11.9,1,1, 11.118, 10494.296, 485.795, 52848.938 25/05/27,03:45:51,14,08,1, 11.9,1,1, 11.118, 10494.312, 485.814, 52848.916 25/05/27,03:45:51,15,08,1, 11.9,1,1, 11.118, 10494.324, 485.783, 52848.866 25/05/27,03:45:51,16,08,1, 11.9,1,1, 11.118, 10494.311, 485.784, 52848.935 25/05/27,03:45:51,17,08,1, 11.9,1,1, 11.118, 10494.322, 485.776, 52848.912 25/05/27,03:45:51,18,08,1, 11.9,1,1, 11.118, 10494.341, 485.784, 52848.945 25/05/27,03:45:51,19,08,1, 11.9,1,1, 11.118, 10494.338, 485.789, 52848.977 25/05/27,03:45:52,00,08,1, 11.9,1,1, 11.119, 10494.332, 485.789, 52848.977 25/05/27,03:45:52,01,08,1, 11.9,1,1, 11.119, 10494.338, 485.789, 52848.942 25/05/27,03:45:52,02,08,1, 11.9,1,1, 11.119, 10494.334, 485.775, 52848.885 25/05/27,03:45:52,03,08,1, 11.9,1,1, 11.119, 10494.348, 485.805, 52848.927 25/05/27,03:45:52,04,08,1, 11.9,1,1, 11.119, 10494.358, 485.773, 52848.964 25/05/27,03:45:52,05,08,1, 11.9,1,1, 11.119, 10494.331, 485.774, 52849.046 25/05/27,03:45:52,06,08,1, 11.9,1,1, 11.119, 10494.347, 485.793, 52848.938 25/05/27,03:45:52,07,08,1, 11.9,1,1, 11.119, 10494.338, 485.767, 52848.941 25/05/27,03:45:52,08,08,1, 11.9,1,1, 11.119, 10494.347, 485.757, 52848.908 25/05/27,03:45:52,09,08,1, 11.9,1,1, 11.119, 10494.366, 485.771, 52848.940 25/05/27,03:45:52,10,08,1, 11.9,1,1, 11.119, 10494.379, 485.776, 52848.921 25/05/27,03:45:52,11,08,1, 11.9,1,1, 11.119, 10494.351, 485.767, 52848.948 25/05/27,03:45:52,12,08,1, 11.9,1,1, 11.119, 10494.364, 485.786, 52848.903 25/05/27,03:45:52,13,08,1, 11.9,1,1, 11.119, 10494.372, 485.755, 52848.931 25/05/27,03:45:52,14,08,1, 11.9,1,1, 11.119, 10494.379, 485.775, 52848.964 25/05/27,03:45:52,15,08,1, 11.9,1,1, 11.119, 10494.368, 485.768, 52848.953 25/05/27,03:45:52,16,08,1, 11.9,1,1, 11.119, 10494.377, 485.758, 52848.953 25/05/27,03:45:52,17,08,1, 11.9,1,1, 11.119, 10494.375, 485.804, 52848.930 25/05/27,03:45:52,18,08,1, 11.9,1,1, 11.119, 10494.377, 485.773, 52848.972 25/05/27,03:45:52,19,08,1, 11.9,1,1, 11.119, 10494.385, 485.779, 52848.951 25/05/27,03:45:53,00,08,1, 11.9,1,1, 11.123, 10494.382, 485.779, 52848.951 25/05/27,03:45:53,01,08,1, 11.9,1,1, 11.123, 10494.399, 485.740, 52848.962 25/05/27,03:45:53,02,08,1, 11.9,1,1, 11.123, 10494.408, 485.753, 52848.991 25/05/27,03:45:53,03,08,1, 11.9,1,1, 11.123, 10494.399, 485.767, 52848.954 25/05/27,03:45:53,04,08,1, 11.9,1,1, 11.123, 10494.394, 485.774, 52848.964 25/05/27,03:45:53,05,08,1, 11.9,1,1, 11.123, 10494.405, 485.762, 52848.897 25/05/27,03:45:53,06,08,1, 11.9,1,1, 11.123, 10494.405, 485.760, 52848.951 25/05/27,03:45:53,07,08,1, 11.9,1,1, 11.123, 10494.376, 485.763, 52848.915 25/05/27,03:45:53,08,08,1, 11.9,1,1, 11.123, 10494.410, 485.771, 52848.941 25/05/27,03:45:53,09,08,1, 11.9,1,1, 11.123, 10494.406, 485.745, 52848.985 25/05/27,03:45:53,10,08,1, 11.9,1,1, 11.123, 10494.401, 485.738, 52848.961 25/05/27,03:45:53,11,08,1, 11.9,1,1, 11.123, 10494.386, 485.758, 52848.973 25/05/27,03:45:53,12,08,1, 11.9,1,1, 11.123, 10494.401, 485.729, 52848.929 25/05/27,03:45:53,13,08,1, 11.9,1,1, 11.123, 10494.406, 485.738, 52848.962 25/05/27,03:45:53,14,08,1, 11.9,1,1, 11.123, 10494.402, 485.735, 52848.990 25/05/27,03:45:53,15,08,1, 11.9,1,1, 11.123, 10494.425, 485.728, 52848.986 25/05/27,03:45:53,16,08,1, 11.9,1,1, 11.123, 10494.431, 485.746, 52848.984 25/05/27,03:45:53,17,08,1, 11.9,1,1, 11.123, 10494.431, 485.715, 52848.933 25/05/27,03:45:53,18,08,1, 11.9,1,1, 11.123, 10494.410, 485.737, 52848.967 25/05/27,03:45:53,19,08,1, 11.9,1,1, 11.123, 10494.448, 485.704, 52848.954 25/05/27,03:45:54,00,08,1, 12.0,1,1, 11.120, 10494.441, 485.704, 52848.954 25/05/27,03:45:54,01,08,1, 12.0,1,1, 11.120, 10494.397, 485.706, 52848.944 25/05/27,03:45:54,02,08,1, 12.0,1,1, 11.120, 10494.429, 485.714, 52848.927 25/05/27,03:45:54,03,08,1, 12.0,1,1, 11.120, 10494.410, 485.706, 52848.941 25/05/27,03:45:54,04,08,1, 12.0,1,1, 11.120, 10494.439, 485.715, 52848.931 25/05/27,03:45:54,05,08,1, 12.0,1,1, 11.120, 10494.429, 485.702, 52848.973 25/05/27,03:45:54,06,08,1, 12.0,1,1, 11.120, 10494.446, 485.684, 52848.934 25/05/27,03:45:54,07,08,1, 12.0,1,1, 11.120, 10494.444, 485.707, 52848.951 25/05/27,03:45:54,08,08,1, 12.0,1,1, 11.120, 10494.443, 485.691, 52848.977 25/05/27,03:45:54,09,08,1, 12.0,1,1, 11.120, 10494.449, 485.691, 52848.888 25/05/27,03:45:54,10,08,1, 12.0,1,1, 11.120, 10494.453, 485.692, 52848.917 25/05/27,03:45:54,11,08,1, 12.0,1,1, 11.120, 10494.452, 485.682, 52848.985 25/05/27,03:45:54,12,08,1, 12.0,1,1, 11.120, 10494.465, 485.657, 52848.949 25/05/27,03:45:54,13,08,1, 12.0,1,1, 11.120, 10494.505, 485.694, 52848.930 25/05/27,03:45:54,14,08,1, 12.0,1,1, 11.120, 10494.463, 485.664, 52848.963 25/05/27,03:45:54,15,08,1, 12.0,1,1, 11.120, 10494.464, 485.676, 52849.026 25/05/27,03:45:54,16,08,1, 12.0,1,1, 11.120, 10494.486, 485.681, 52848.877 25/05/27,03:45:54,17,08,1, 12.0,1,1, 11.120, 10494.457, 485.645, 52848.881 25/05/27,03:45:54,18,08,1, 12.0,1,1, 11.120, 10494.482, 485.629, 52848.917 25/05/27,03:45:54,19,08,1, 12.0,1,1, 11.120, 10494.456, 485.639, 52848.809 25/05/27,03:45:55,00,09,1, 11.9,1,1, 11.114, 10494.449, 485.639, 52848.809 25/05/27,03:45:55,01,09,1, 11.9,1,1, 11.114, 10494.502, 485.633, 52848.896 25/05/27,03:45:55,02,09,1, 11.9,1,1, 11.114, 10494.505, 485.646, 52848.932 25/05/27,03:45:55,03,09,1, 11.9,1,1, 11.114, 10494.482, 485.640, 52848.932 25/05/27,03:45:55,04,09,1, 11.9,1,1, 11.114, 10494.489, 485.603, 52848.910 25/05/27,03:45:55,05,09,1, 11.9,1,1, 11.114, 10494.505, 485.623, 52848.951 25/05/27,03:45:55,06,09,1, 11.9,1,1, 11.114, 10494.505, 485.617, 52849.006 25/05/27,03:45:55,07,09,1, 11.9,1,1, 11.114, 10494.528, 485.621, 52848.959 25/05/27,03:45:55,08,09,1, 11.9,1,1, 11.114, 10494.523, 485.582, 52848.943 25/05/27,03:45:55,09,09,1, 11.9,1,1, 11.114, 10494.509, 485.609, 52849.023 25/05/27,03:45:55,10,09,1, 11.9,1,1, 11.114, 10494.536, 485.585, 52848.926 25/05/27,03:45:55,11,09,1, 11.9,1,1, 11.114, 10494.518, 485.586, 52849.015 25/05/27,03:45:55,12,09,1, 11.9,1,1, 11.114, 10494.512, 485.588, 52848.997 25/05/27,03:45:55,13,09,1, 11.9,1,1, 11.114, 10494.503, 485.573, 52848.911 25/05/27,03:45:55,14,09,1, 11.9,1,1, 11.114, 10494.509, 485.589, 52848.910 25/05/27,03:45:55,15,09,1, 11.9,1,1, 11.114, 10494.523, 485.573, 52848.949 25/05/27,03:45:55,16,09,1, 11.9,1,1, 11.114, 10494.497, 485.578, 52848.996 25/05/27,03:45:55,17,09,1, 11.9,1,1, 11.114, 10494.529, 485.559, 52848.967 25/05/27,03:45:55,18,09,1, 11.9,1,1, 11.114, 10494.500, 485.538, 52849.004 25/05/27,03:45:55,19,09,1, 11.9,1,1, 11.114, 10494.505, 485.528, 52848.929 25/05/27,03:45:56,00,08,1, 11.9,1,1, 11.118, 10494.499, 485.528, 52848.929 25/05/27,03:45:56,01,08,1, 11.9,1,1, 11.118, 10494.523, 485.539, 52849.009 25/05/27,03:45:56,02,08,1, 11.9,1,1, 11.118, 10494.521, 485.532, 52848.905 25/05/27,03:45:56,03,08,1, 11.9,1,1, 11.118, 10494.511, 485.540, 52848.999 25/05/27,03:45:56,04,08,1, 11.9,1,1, 11.118, 10494.487, 485.517, 52849.007 25/05/27,03:45:56,05,08,1, 11.9,1,1, 11.118, 10494.504, 485.519, 52848.983 25/05/27,03:45:56,06,08,1, 11.9,1,1, 11.118, 10494.505, 485.485, 52848.908 25/05/27,03:45:56,07,08,1, 11.9,1,1, 11.118, 10494.525, 485.527, 52848.956 25/05/27,03:45:56,08,08,1, 11.9,1,1, 11.118, 10494.513, 485.501, 52848.895 25/05/27,03:45:56,09,08,1, 11.9,1,1, 11.118, 10494.519, 485.502, 52848.977 25/05/27,03:45:56,10,08,1, 11.9,1,1, 11.118, 10494.510, 485.457, 52848.956 25/05/27,03:45:56,11,08,1, 11.9,1,1, 11.118, 10494.498, 485.479, 52848.929 25/05/27,03:45:56,12,08,1, 11.9,1,1, 11.118, 10494.531, 485.476, 52848.929 25/05/27,03:45:56,13,08,1, 11.9,1,1, 11.118, 10494.512, 485.462, 52848.952 25/05/27,03:45:56,14,08,1, 11.9,1,1, 11.118, 10494.498, 485.466, 52848.951 25/05/27,03:45:56,15,08,1, 11.9,1,1, 11.118, 10494.513, 485.435, 52848.919 25/05/27,03:45:56,16,08,1, 11.9,1,1, 11.118, 10494.542, 485.485, 52848.963 25/05/27,03:45:56,17,08,1, 11.9,1,1, 11.118, 10494.544, 485.423, 52848.948 25/05/27,03:45:56,18,08,1, 11.9,1,1, 11.118, 10494.502, 485.428, 52849.012 25/05/27,03:45:56,19,08,1, 11.9,1,1, 11.118, 10494.535, 485.430, 52848.967 25/05/27,03:45:57,00,08,1, 12.0,1,1, 11.120, 10494.533, 485.430, 52848.967 25/05/27,03:45:57,01,08,1, 12.0,1,1, 11.120, 10494.540, 485.404, 52848.891 25/05/27,03:45:57,02,08,1, 12.0,1,1, 11.120, 10494.539, 485.454, 52849.065 25/05/27,03:45:57,03,08,1, 12.0,1,1, 11.120, 10494.544, 485.451, 52849.149 25/05/27,03:45:57,04,08,1, 12.0,1,1, 11.120, 10494.529, 485.401, 52849.098 25/05/27,03:45:57,05,08,1, 12.0,1,1, 11.120, 10494.537, 485.408, 52849.133 25/05/27,03:45:57,06,08,1, 12.0,1,1, 11.120, 10494.533, 485.410, 52849.074 25/05/27,03:45:57,07,08,1, 12.0,1,1, 11.120, 10494.532, 485.412, 52849.062 25/05/27,03:45:57,08,08,1, 12.0,1,1, 11.120, 10494.547, 485.396, 52849.097 25/05/27,03:45:57,09,08,1, 12.0,1,1, 11.120, 10494.567, 485.384, 52849.095 25/05/27,03:45:57,10,08,1, 12.0,1,1, 11.120, 10494.582, 485.374, 52849.048 25/05/27,03:45:57,11,08,1, 12.0,1,1, 11.120, 10494.545, 485.378, 52849.090 25/05/27,03:45:57,12,08,1, 12.0,1,1, 11.120, 10494.565, 485.352, 52849.018 25/05/27,03:45:57,13,08,1, 12.0,1,1, 11.120, 10494.563, 485.345, 52849.002 25/05/27,03:45:57,14,08,1, 12.0,1,1, 11.120, 10494.572, 485.343, 52849.073 25/05/27,03:45:57,15,08,1, 12.0,1,1, 11.120, 10494.561, 485.363, 52849.082 25/05/27,03:45:57,16,08,1, 12.0,1,1, 11.120, 10494.587, 485.348, 52849.087 25/05/27,03:45:57,17,08,1, 12.0,1,1, 11.120, 10494.586, 485.356, 52849.119 25/05/27,03:45:57,18,08,1, 12.0,1,1, 11.120, 10494.568, 485.349, 52849.075 25/05/27,03:45:57,19,08,1, 12.0,1,1, 11.120, 10494.555, 485.330, 52849.112 25/05/27,03:45:58,00,09,1, 11.9,1,1, 11.117, 10494.549, 485.330, 52849.112 25/05/27,03:45:58,01,09,1, 11.9,1,1, 11.117, 10494.566, 485.314, 52849.052 25/05/27,03:45:58,02,09,1, 11.9,1,1, 11.117, 10494.566, 485.305, 52849.044 25/05/27,03:45:58,03,09,1, 11.9,1,1, 11.117, 10494.567, 485.295, 52849.078 25/05/27,03:45:58,04,09,1, 11.9,1,1, 11.117, 10494.577, 485.292, 52849.109 25/05/27,03:45:58,05,09,1, 11.9,1,1, 11.117, 10494.577, 485.281, 52849.056 25/05/27,03:45:58,06,09,1, 11.9,1,1, 11.117, 10494.575, 485.298, 52849.016 25/05/27,03:45:58,07,09,1, 11.9,1,1, 11.117, 10494.566, 485.273, 52849.019 25/05/27,03:45:58,08,09,1, 11.9,1,1, 11.117, 10494.570, 485.284, 52849.100 25/05/27,03:45:58,09,09,1, 11.9,1,1, 11.117, 10494.549, 485.257, 52849.106 25/05/27,03:45:58,10,09,1, 11.9,1,1, 11.117, 10494.593, 485.257, 52849.010 25/05/27,03:45:58,11,09,1, 11.9,1,1, 11.117, 10494.588, 485.258, 52849.071 25/05/27,03:45:58,12,09,1, 11.9,1,1, 11.117, 10494.585, 485.249, 52849.049 25/05/27,03:45:58,13,09,1, 11.9,1,1, 11.117, 10494.574, 485.253, 52849.019 25/05/27,03:45:58,14,09,1, 11.9,1,1, 11.117, 10494.595, 485.226, 52849.042 25/05/27,03:45:58,15,09,1, 11.9,1,1, 11.117, 10494.591, 485.221, 52849.056 25/05/27,03:45:58,16,09,1, 11.9,1,1, 11.117, 10494.597, 485.219, 52849.008 25/05/27,03:45:58,17,09,1, 11.9,1,1, 11.117, 10494.582, 485.203, 52849.013 25/05/27,03:45:58,18,09,1, 11.9,1,1, 11.117, 10494.581, 485.241, 52849.068 25/05/27,03:45:58,19,09,1, 11.9,1,1, 11.117, 10494.615, 485.222, 52849.017 25/05/27,03:45:59,00,09,1, 12.0,1,1, 11.120, 10494.608, 485.222, 52849.017 25/05/27,03:45:59,01,09,1, 12.0,1,1, 11.120, 10494.590, 485.215, 52849.083 25/05/27,03:45:59,02,09,1, 12.0,1,1, 11.120, 10494.605, 485.197, 52849.100 25/05/27,03:45:59,03,09,1, 12.0,1,1, 11.120, 10494.599, 485.197, 52849.067 25/05/27,03:45:59,04,09,1, 12.0,1,1, 11.120, 10494.616, 485.205, 52849.100 25/05/27,03:45:59,05,09,1, 12.0,1,1, 11.120, 10494.618, 485.184, 52849.058 25/05/27,03:45:59,06,09,1, 12.0,1,1, 11.120, 10494.620, 485.171, 52849.144 25/05/27,03:45:59,07,09,1, 12.0,1,1, 11.120, 10494.623, 485.176, 52849.072 25/05/27,03:45:59,08,09,1, 12.0,1,1, 11.120, 10494.611, 485.150, 52849.021 25/05/27,03:45:59,09,09,1, 12.0,1,1, 11.120, 10494.630, 485.164, 52849.051 25/05/27,03:45:59,10,09,1, 12.0,1,1, 11.120, 10494.626, 485.141, 52849.058 25/05/27,03:45:59,11,09,1, 12.0,1,1, 11.120, 10494.601, 485.164, 52849.071 25/05/27,03:45:59,12,09,1, 12.0,1,1, 11.120, 10494.633, 485.149, 52849.137 25/05/27,03:45:59,13,09,1, 12.0,1,1, 11.120, 10494.642, 485.123, 52849.083 25/05/27,03:45:59,14,09,1, 12.0,1,1, 11.120, 10494.605, 485.138, 52849.062 25/05/27,03:45:59,15,09,1, 12.0,1,1, 11.120, 10494.613, 485.130, 52849.138 25/05/27,03:45:59,16,09,1, 12.0,1,1, 11.120, 10494.615, 485.117, 52849.099 25/05/27,03:45:59,17,09,1, 12.0,1,1, 11.120, 10494.640, 485.140, 52849.118 25/05/27,03:45:59,18,09,1, 12.0,1,1, 11.120, 10494.644, 485.105, 52849.150 25/05/27,03:45:59,19,09,1, 12.0,1,1, 11.120, 10494.641, 485.080, 52849.094 25/05/27,03:46:00,00,08,1, 11.9,1,1, 11.119, 10494.641, 485.080, 52849.094 25/05/27,03:46:00,01,08,1, 11.9,1,1, 11.119, 10494.640, 485.107, 52849.131 25/05/27,03:46:00,02,08,1, 11.9,1,1, 11.119, 10494.646, 485.055, 52848.928 25/05/27,03:46:00,03,08,1, 11.9,1,1, 11.119, 10494.661, 485.039, 52848.889 25/05/27,03:46:00,04,08,1, 11.9,1,1, 11.119, 10494.645, 485.051, 52848.894 25/05/27,03:46:00,05,08,1, 11.9,1,1, 11.119, 10494.643, 485.040, 52848.824 25/05/27,03:46:00,06,08,1, 11.9,1,1, 11.119, 10494.656, 485.050, 52848.896 25/05/27,03:46:00,07,08,1, 11.9,1,1, 11.119, 10494.650, 485.039, 52848.919 25/05/27,03:46:00,08,08,1, 11.9,1,1, 11.119, 10494.672, 485.020, 52848.903 25/05/27,03:46:00,09,08,1, 11.9,1,1, 11.119, 10494.641, 485.031, 52848.913 25/05/27,03:46:00,10,08,1, 11.9,1,1, 11.119, 10494.656, 485.020, 52848.905 25/05/27,03:46:00,11,08,1, 11.9,1,1, 11.119, 10494.642, 485.027, 52848.910 25/05/27,03:46:00,12,08,1, 11.9,1,1, 11.119, 10494.672, 485.041, 52848.918 25/05/27,03:46:00,13,08,1, 11.9,1,1, 11.119, 10494.660, 485.018, 52848.950 25/05/27,03:46:00,14,08,1, 11.9,1,1, 11.119, 10494.651, 485.013, 52848.896 25/05/27,03:46:00,15,08,1, 11.9,1,1, 11.119, 10494.657, 485.006, 52848.968 25/05/27,03:46:00,16,08,1, 11.9,1,1, 11.119, 10494.668, 484.982, 52848.859 25/05/27,03:46:00,17,08,1, 11.9,1,1, 11.119, 10494.636, 485.011, 52848.831 25/05/27,03:46:00,18,08,1, 11.9,1,1, 11.119, 10494.665, 484.980, 52848.910 25/05/27,03:46:00,19,08,1, 11.9,1,1, 11.119, 10494.654, 485.005, 52848.845 25/05/27,03:46:01,00,09,1, 11.9,1,1, 11.119, 10494.649, 485.005, 52848.845 25/05/27,03:46:01,01,09,1, 11.9,1,1, 11.119, 10494.651, 484.992, 52848.974 25/05/27,03:46:01,02,09,1, 11.9,1,1, 11.119, 10494.676, 484.957, 52848.947 25/05/27,03:46:01,03,09,1, 11.9,1,1, 11.119, 10494.681, 484.980, 52848.922 25/05/27,03:46:01,04,09,1, 11.9,1,1, 11.119, 10494.676, 484.974, 52848.943 25/05/27,03:46:01,05,09,1, 11.9,1,1, 11.119, 10494.697, 484.959, 52848.878 25/05/27,03:46:01,06,09,1, 11.9,1,1, 11.119, 10494.653, 484.969, 52848.921 25/05/27,03:46:01,07,09,1, 11.9,1,1, 11.119, 10494.670, 484.980, 52848.934 25/05/27,03:46:01,08,09,1, 11.9,1,1, 11.119, 10494.688, 484.956, 52848.945 25/05/27,03:46:01,09,09,1, 11.9,1,1, 11.119, 10494.696, 484.939, 52848.910 25/05/27,03:46:01,10,09,1, 11.9,1,1, 11.119, 10494.674, 484.956, 52848.929 25/05/27,03:46:01,11,09,1, 11.9,1,1, 11.119, 10494.683, 484.953, 52848.848 25/05/27,03:46:01,12,09,1, 11.9,1,1, 11.119, 10494.696, 484.962, 52848.877 25/05/27,03:46:01,13,09,1, 11.9,1,1, 11.119, 10494.695, 484.949, 52848.900 25/05/27,03:46:01,14,09,1, 11.9,1,1, 11.119, 10494.693, 484.939, 52848.895 25/05/27,03:46:01,15,09,1, 11.9,1,1, 11.119, 10494.687, 484.915, 52848.976 25/05/27,03:46:01,16,09,1, 11.9,1,1, 11.119, 10494.684, 484.915, 52848.861 25/05/27,03:46:01,17,09,1, 11.9,1,1, 11.119, 10494.703, 484.932, 52848.907 25/05/27,03:46:01,18,09,1, 11.9,1,1, 11.119, 10494.686, 484.922, 52848.913 25/05/27,03:46:01,19,09,1, 11.9,1,1, 11.119, 10494.679, 484.935, 52848.876 25/05/27,03:46:02,00,09,1, 12.0,1,1, 11.119, 10494.674, 484.935, 52848.876 25/05/27,03:46:02,01,09,1, 12.0,1,1, 11.119, 10494.702, 484.885, 52848.916 25/05/27,03:46:02,02,09,1, 12.0,1,1, 11.119, 10494.671, 484.926, 52848.942 25/05/27,03:46:02,03,09,1, 12.0,1,1, 11.119, 10494.695, 484.933, 52849.124 25/05/27,03:46:02,04,09,1, 12.0,1,1, 11.119, 10494.715, 484.913, 52848.896 25/05/27,03:46:02,05,09,1, 12.0,1,1, 11.119, 10494.705, 484.918, 52848.935 25/05/27,03:46:02,06,09,1, 12.0,1,1, 11.119, 10494.700, 484.907, 52848.864 25/05/27,03:46:02,07,09,1, 12.0,1,1, 11.119, 10494.697, 484.921, 52848.954 25/05/27,03:46:02,08,09,1, 12.0,1,1, 11.119, 10494.703, 484.888, 52848.845 25/05/27,03:46:02,09,09,1, 12.0,1,1, 11.119, 10494.684, 484.886, 52848.891 25/05/27,03:46:02,10,09,1, 12.0,1,1, 11.119, 10494.663, 484.885, 52849.039 25/05/27,03:46:02,11,09,1, 12.0,1,1, 11.119, 10494.724, 484.872, 52848.974 25/05/27,03:46:02,12,09,1, 12.0,1,1, 11.119, 10494.698, 484.881, 52848.928 25/05/27,03:46:02,13,09,1, 12.0,1,1, 11.119, 10494.697, 484.855, 52848.870 25/05/27,03:46:02,14,09,1, 12.0,1,1, 11.119, 10494.683, 484.861, 52848.943 25/05/27,03:46:02,15,09,1, 12.0,1,1, 11.119, 10494.694, 484.883, 52848.921 25/05/27,03:46:02,16,09,1, 12.0,1,1, 11.119, 10494.715, 484.845, 52848.906 25/05/27,03:46:02,17,09,1, 12.0,1,1, 11.119, 10494.699, 484.866, 52848.957 25/05/27,03:46:02,18,09,1, 12.0,1,1, 11.119, 10494.698, 484.843, 52848.904 25/05/27,03:46:02,19,09,1, 12.0,1,1, 11.119, 10494.702, 484.851, 52848.837 25/05/27,03:46:03,00,08,1, 11.9,1,1, 11.119, 10494.699, 484.851, 52848.837 25/05/27,03:46:03,01,08,1, 11.9,1,1, 11.119, 10494.692, 484.852, 52848.894 25/05/27,03:46:03,02,08,1, 11.9,1,1, 11.119, 10494.722, 484.840, 52848.884 25/05/27,03:46:03,03,08,1, 11.9,1,1, 11.119, 10494.690, 484.850, 52848.904 25/05/27,03:46:03,04,08,1, 11.9,1,1, 11.119, 10494.708, 484.835, 52848.843 25/05/27,03:46:03,05,08,1, 11.9,1,1, 11.119, 10494.723, 484.835, 52848.863 25/05/27,03:46:03,06,08,1, 11.9,1,1, 11.119, 10494.659, 484.827, 52848.867 25/05/27,03:46:03,07,08,1, 11.9,1,1, 11.119, 10494.706, 484.819, 52848.818 25/05/27,03:46:03,08,08,1, 11.9,1,1, 11.119, 10494.685, 484.814, 52848.881 25/05/27,03:46:03,09,08,1, 11.9,1,1, 11.119, 10494.700, 484.815, 52848.890 25/05/27,03:46:03,10,08,1, 11.9,1,1, 11.119, 10494.731, 484.771, 52848.639 25/05/27,03:46:03,11,08,1, 11.9,1,1, 11.119, 10494.709, 484.773, 52848.821 25/05/27,03:46:03,12,08,1, 11.9,1,1, 11.119, 10494.714, 484.785, 52848.787 25/05/27,03:46:03,13,08,1, 11.9,1,1, 11.119, 10494.719, 484.788, 52848.855 25/05/27,03:46:03,14,08,1, 11.9,1,1, 11.119, 10494.705, 484.790, 52848.876 25/05/27,03:46:03,15,08,1, 11.9,1,1, 11.119, 10494.708, 484.797, 52848.912 25/05/27,03:46:03,16,08,1, 11.9,1,1, 11.119, 10494.724, 484.798, 52848.919 25/05/27,03:46:03,17,08,1, 11.9,1,1, 11.119, 10494.705, 484.793, 52848.872 25/05/27,03:46:03,18,08,1, 11.9,1,1, 11.119, 10494.704, 484.793, 52848.878 25/05/27,03:46:03,19,08,1, 11.9,1,1, 11.119, 10494.720, 484.770, 52848.839 25/05/27,03:46:04,00,09,1, 11.9,1,1, 11.121, 10494.716, 484.770, 52848.839 25/05/27,03:46:04,01,09,1, 11.9,1,1, 11.121, 10494.691, 484.779, 52848.947 25/05/27,03:46:04,02,09,1, 11.9,1,1, 11.121, 10494.686, 484.751, 52848.857 25/05/27,03:46:04,03,09,1, 11.9,1,1, 11.121, 10494.715, 484.758, 52848.724 25/05/27,03:46:04,04,09,1, 11.9,1,1, 11.121, 10494.733, 484.752, 52848.813 25/05/27,03:46:04,05,09,1, 11.9,1,1, 11.121, 10494.687, 484.760, 52848.901 25/05/27,03:46:04,06,09,1, 11.9,1,1, 11.121, 10494.672, 484.774, 52848.907 25/05/27,03:46:04,07,09,1, 11.9,1,1, 11.121, 10494.720, 484.744, 52848.918 25/05/27,03:46:04,08,09,1, 11.9,1,1, 11.121, 10494.671, 484.760, 52848.867 25/05/27,03:46:04,09,09,1, 11.9,1,1, 11.121, 10494.704, 484.738, 52848.870 25/05/27,03:46:04,10,09,1, 11.9,1,1, 11.121, 10494.690, 484.737, 52848.896 25/05/27,03:46:04,11,09,1, 11.9,1,1, 11.121, 10494.670, 484.739, 52848.892 25/05/27,03:46:04,12,09,1, 11.9,1,1, 11.121, 10494.703, 484.718, 52848.916 25/05/27,03:46:04,13,09,1, 11.9,1,1, 11.121, 10494.676, 484.707, 52848.889 25/05/27,03:46:04,14,09,1, 11.9,1,1, 11.121, 10494.711, 484.684, 52848.823 25/05/27,03:46:04,15,09,1, 11.9,1,1, 11.121, 10494.671, 484.725, 52848.857 25/05/27,03:46:04,16,09,1, 11.9,1,1, 11.121, 10494.676, 484.700, 52848.874 25/05/27,03:46:04,17,09,1, 11.9,1,1, 11.121, 10494.661, 484.687, 52848.930 25/05/27,03:46:04,18,09,1, 11.9,1,1, 11.121, 10494.669, 484.678, 52848.842 25/05/27,03:46:04,19,09,1, 11.9,1,1, 11.121, 10494.683, 484.671, 52848.815 25/05/27,03:46:05,00,09,1, 11.9,1,1, 11.118, 10494.683, 484.671, 52848.815 25/05/27,03:46:05,01,09,1, 11.9,1,1, 11.118, 10494.704, 484.676, 52848.883 25/05/27,03:46:05,02,09,1, 11.9,1,1, 11.118, 10494.653, 484.686, 52848.880 25/05/27,03:46:05,03,09,1, 11.9,1,1, 11.118, 10494.654, 484.654, 52848.821 25/05/27,03:46:05,04,09,1, 11.9,1,1, 11.118, 10494.699, 484.660, 52848.842 25/05/27,03:46:05,05,09,1, 11.9,1,1, 11.118, 10494.660, 484.657, 52848.886 25/05/27,03:46:05,06,09,1, 11.9,1,1, 11.118, 10494.668, 484.679, 52848.890 25/05/27,03:46:05,07,09,1, 11.9,1,1, 11.118, 10494.685, 484.638, 52848.800 25/05/27,03:46:05,08,09,1, 11.9,1,1, 11.118, 10494.668, 484.641, 52848.920 25/05/27,03:46:05,09,09,1, 11.9,1,1, 11.118, 10494.688, 484.631, 52848.890 25/05/27,03:46:05,10,09,1, 11.9,1,1, 11.118, 10494.651, 484.612, 52848.823 25/05/27,03:46:05,11,09,1, 11.9,1,1, 11.118, 10494.666, 484.631, 52848.918 25/05/27,03:46:05,12,09,1, 11.9,1,1, 11.118, 10494.682, 484.619, 52848.836 25/05/27,03:46:05,13,09,1, 11.9,1,1, 11.118, 10494.654, 484.614, 52848.898 25/05/27,03:46:05,14,09,1, 11.9,1,1, 11.118, 10494.678, 484.604, 52848.792 25/05/27,03:46:05,15,09,1, 11.9,1,1, 11.118, 10494.668, 484.599, 52848.832 25/05/27,03:46:05,16,09,1, 11.9,1,1, 11.118, 10494.657, 484.634, 52848.888 25/05/27,03:46:05,17,09,1, 11.9,1,1, 11.118, 10494.656, 484.601, 52848.838 25/05/27,03:46:05,18,09,1, 11.9,1,1, 11.118, 10494.670, 484.568, 52848.831 25/05/27,03:46:05,19,09,1, 11.9,1,1, 11.118, 10494.680, 484.565, 52848.870 25/05/27,03:46:06,00,09,1, 11.9,1,1, 11.119, 10494.674, 484.565, 52848.870 25/05/27,03:46:06,01,09,1, 11.9,1,1, 11.119, 10494.662, 484.589, 52848.893 25/05/27,03:46:06,02,09,1, 11.9,1,1, 11.119, 10494.666, 484.592, 52848.826 25/05/27,03:46:06,03,09,1, 11.9,1,1, 11.119, 10494.662, 484.587, 52848.814 25/05/27,03:46:06,04,09,1, 11.9,1,1, 11.119, 10494.662, 484.597, 52848.916 25/05/27,03:46:06,05,09,1, 11.9,1,1, 11.119, 10494.658, 484.577, 52848.834 25/05/27,03:46:06,06,09,1, 11.9,1,1, 11.119, 10494.655, 484.550, 52848.884 25/05/27,03:46:06,07,09,1, 11.9,1,1, 11.119, 10494.637, 484.564, 52848.847 25/05/27,03:46:06,08,09,1, 11.9,1,1, 11.119, 10494.627, 484.555, 52848.791 25/05/27,03:46:06,09,09,1, 11.9,1,1, 11.119, 10494.661, 484.556, 52848.909 25/05/27,03:46:06,10,09,1, 11.9,1,1, 11.119, 10494.650, 484.557, 52848.830 25/05/27,03:46:06,11,09,1, 11.9,1,1, 11.119, 10494.650, 484.540, 52848.870 25/05/27,03:46:06,12,09,1, 11.9,1,1, 11.119, 10494.672, 484.537, 52848.883 25/05/27,03:46:06,13,09,1, 11.9,1,1, 11.119, 10494.696, 484.552, 52849.043 25/05/27,03:46:06,14,09,1, 11.9,1,1, 11.119, 10494.682, 484.515, 52848.804 25/05/27,03:46:06,15,09,1, 11.9,1,1, 11.119, 10494.643, 484.537, 52848.874 25/05/27,03:46:06,16,09,1, 11.9,1,1, 11.119, 10494.668, 484.510, 52848.795 25/05/27,03:46:06,17,09,1, 11.9,1,1, 11.119, 10494.679, 484.515, 52848.794 25/05/27,03:46:06,18,09,1, 11.9,1,1, 11.119, 10494.660, 484.502, 52848.842 25/05/27,03:46:06,19,09,1, 11.9,1,1, 11.119, 10494.686, 484.510, 52848.829 25/05/27,03:46:07,00,09,1, 11.9,1,1, 11.121, 10494.683, 484.510, 52848.829 25/05/27,03:46:07,01,09,1, 11.9,1,1, 11.121, 10494.677, 484.511, 52848.840 25/05/27,03:46:07,02,09,1, 11.9,1,1, 11.121, 10494.649, 484.517, 52848.880 25/05/27,03:46:07,03,09,1, 11.9,1,1, 11.121, 10494.684, 484.513, 52848.872 25/05/27,03:46:07,04,09,1, 11.9,1,1, 11.121, 10494.672, 484.500, 52848.833 25/05/27,03:46:07,05,09,1, 11.9,1,1, 11.121, 10494.682, 484.486, 52848.857 25/05/27,03:46:07,06,09,1, 11.9,1,1, 11.121, 10494.672, 484.502, 52848.841 25/05/27,03:46:07,07,09,1, 11.9,1,1, 11.121, 10494.676, 484.478, 52848.763 25/05/27,03:46:07,08,09,1, 11.9,1,1, 11.121, 10494.697, 484.483, 52848.842 25/05/27,03:46:07,09,09,1, 11.9,1,1, 11.121, 10494.684, 484.471, 52848.804 25/05/27,03:46:07,10,09,1, 11.9,1,1, 11.121, 10494.694, 484.495, 52848.812 25/05/27,03:46:07,11,09,1, 11.9,1,1, 11.121, 10494.686, 484.490, 52848.855 25/05/27,03:46:07,12,09,1, 11.9,1,1, 11.121, 10494.691, 484.473, 52848.811 25/05/27,03:46:07,13,09,1, 11.9,1,1, 11.121, 10494.691, 484.482, 52848.875 25/05/27,03:46:07,14,09,1, 11.9,1,1, 11.121, 10494.676, 484.487, 52848.814 25/05/27,03:46:07,15,09,1, 11.9,1,1, 11.121, 10494.676, 484.460, 52848.848 25/05/27,03:46:07,16,09,1, 11.9,1,1, 11.121, 10494.675, 484.452, 52848.814 25/05/27,03:46:07,17,09,1, 11.9,1,1, 11.121, 10494.720, 484.463, 52848.831 25/05/27,03:46:07,18,09,1, 11.9,1,1, 11.121, 10494.696, 484.453, 52848.854 25/05/27,03:46:07,19,09,1, 11.9,1,1, 11.121, 10494.701, 484.465, 52848.831 25/05/27,03:46:08,00,09,1, 11.9,1,1, 11.119, 10494.699, 484.465, 52848.831 25/05/27,03:46:08,01,09,1, 11.9,1,1, 11.119, 10494.704, 484.440, 52848.806 25/05/27,03:46:08,02,09,1, 11.9,1,1, 11.119, 10494.732, 484.456, 52848.763 25/05/27,03:46:08,03,09,1, 11.9,1,1, 11.119, 10494.724, 484.458, 52848.855 25/05/27,03:46:08,04,09,1, 11.9,1,1, 11.119, 10494.715, 484.451, 52848.796 25/05/27,03:46:08,05,09,1, 11.9,1,1, 11.119, 10494.727, 484.480, 52848.990 25/05/27,03:46:08,06,09,1, 11.9,1,1, 11.119, 10494.713, 484.456, 52848.903 25/05/27,03:46:08,07,09,1, 11.9,1,1, 11.119, 10494.696, 484.455, 52848.809 25/05/27,03:46:08,08,09,1, 11.9,1,1, 11.119, 10494.705, 484.459, 52848.843 25/05/27,03:46:08,09,09,1, 11.9,1,1, 11.119, 10494.735, 484.467, 52848.857 25/05/27,03:46:08,10,09,1, 11.9,1,1, 11.119, 10494.739, 484.454, 52848.821 25/05/27,03:46:08,11,09,1, 11.9,1,1, 11.119, 10494.744, 484.453, 52848.847 25/05/27,03:46:08,12,09,1, 11.9,1,1, 11.119, 10494.748, 484.464, 52848.885 25/05/27,03:46:08,13,09,1, 11.9,1,1, 11.119, 10494.745, 484.442, 52848.790 25/05/27,03:46:08,14,09,1, 11.9,1,1, 11.119, 10494.739, 484.451, 52848.803 25/05/27,03:46:08,15,09,1, 11.9,1,1, 11.119, 10494.759, 484.442, 52848.851 25/05/27,03:46:08,16,09,1, 11.9,1,1, 11.119, 10494.765, 484.444, 52848.852 25/05/27,03:46:08,17,09,1, 11.9,1,1, 11.119, 10494.762, 484.424, 52848.740 25/05/27,03:46:08,18,09,1, 11.9,1,1, 11.119, 10494.752, 484.438, 52848.818 25/05/27,03:46:08,19,09,1, 11.9,1,1, 11.119, 10494.747, 484.440, 52848.873 25/05/27,03:46:09,00,09,1, 12.0,1,1, 11.123, 10494.741, 484.440, 52848.873 25/05/27,03:46:09,01,09,1, 12.0,1,1, 11.123, 10494.765, 484.421, 52848.795 25/05/27,03:46:09,02,09,1, 12.0,1,1, 11.123, 10494.749, 484.428, 52848.760 25/05/27,03:46:09,03,09,1, 12.0,1,1, 11.123, 10494.744, 484.423, 52848.870 25/05/27,03:46:09,04,09,1, 12.0,1,1, 11.123, 10494.774, 484.436, 52848.832 25/05/27,03:46:09,05,09,1, 12.0,1,1, 11.123, 10494.773, 484.438, 52848.793 25/05/27,03:46:09,06,09,1, 12.0,1,1, 11.123, 10494.789, 484.428, 52848.871 25/05/27,03:46:09,07,09,1, 12.0,1,1, 11.123, 10494.767, 484.429, 52848.861 25/05/27,03:46:09,08,09,1, 12.0,1,1, 11.123, 10494.785, 484.422, 52848.837 25/05/27,03:46:09,09,09,1, 12.0,1,1, 11.123, 10494.778, 484.407, 52848.850 25/05/27,03:46:09,10,09,1, 12.0,1,1, 11.123, 10494.790, 484.410, 52848.874 25/05/27,03:46:09,11,09,1, 12.0,1,1, 11.123, 10494.771, 484.426, 52848.868 25/05/27,03:46:09,12,09,1, 12.0,1,1, 11.123, 10494.776, 484.429, 52848.850 25/05/27,03:46:09,13,09,1, 12.0,1,1, 11.123, 10494.760, 484.468, 52848.817 25/05/27,03:46:09,14,09,1, 12.0,1,1, 11.123, 10494.802, 484.436, 52848.866 25/05/27,03:46:09,15,09,1, 12.0,1,1, 11.123, 10494.776, 484.435, 52848.809 25/05/27,03:46:09,16,09,1, 12.0,1,1, 11.123, 10494.780, 484.440, 52848.823 25/05/27,03:46:09,17,09,1, 12.0,1,1, 11.123, 10494.792, 484.451, 52848.912 25/05/27,03:46:09,18,09,1, 12.0,1,1, 11.123, 10494.781, 484.441, 52848.856 25/05/27,03:46:09,19,09,1, 12.0,1,1, 11.123, 10494.785, 484.470, 52848.914 25/05/27,03:46:10,00,09,1, 11.9,1,1, 11.119, 10494.783, 484.470, 52848.914 25/05/27,03:46:10,01,09,1, 11.9,1,1, 11.119, 10494.787, 484.457, 52848.878 25/05/27,03:46:10,02,09,1, 11.9,1,1, 11.119, 10494.793, 484.477, 52848.904 25/05/27,03:46:10,03,09,1, 11.9,1,1, 11.119, 10494.801, 484.462, 52848.850 25/05/27,03:46:10,04,09,1, 11.9,1,1, 11.119, 10494.770, 484.483, 52848.807 25/05/27,03:46:10,05,09,1, 11.9,1,1, 11.119, 10494.776, 484.450, 52848.900 25/05/27,03:46:10,06,09,1, 11.9,1,1, 11.119, 10494.790, 484.454, 52848.865 25/05/27,03:46:10,07,09,1, 11.9,1,1, 11.119, 10494.803, 484.461, 52848.894 25/05/27,03:46:10,08,09,1, 11.9,1,1, 11.119, 10494.803, 484.469, 52848.870 25/05/27,03:46:10,09,09,1, 11.9,1,1, 11.119, 10494.795, 484.475, 52848.816 25/05/27,03:46:10,10,09,1, 11.9,1,1, 11.119, 10494.800, 484.469, 52848.827 25/05/27,03:46:10,11,09,1, 11.9,1,1, 11.119, 10494.780, 484.501, 52848.907 25/05/27,03:46:10,12,09,1, 11.9,1,1, 11.119, 10494.787, 484.505, 52848.848 25/05/27,03:46:10,13,09,1, 11.9,1,1, 11.119, 10494.794, 484.488, 52848.870 25/05/27,03:46:10,14,09,1, 11.9,1,1, 11.119, 10494.803, 484.491, 52848.888 25/05/27,03:46:10,15,09,1, 11.9,1,1, 11.119, 10494.807, 484.455, 52848.808 25/05/27,03:46:10,16,09,1, 11.9,1,1, 11.119, 10494.818, 484.489, 52848.850 25/05/27,03:46:10,17,09,1, 11.9,1,1, 11.119, 10494.771, 484.502, 52848.946 25/05/27,03:46:10,18,09,1, 11.9,1,1, 11.119, 10494.794, 484.502, 52848.864 25/05/27,03:46:10,19,09,1, 11.9,1,1, 11.119, 10494.803, 484.508, 52848.862 25/05/27,03:46:11,00,09,1, 11.9,1,1, 11.118, 10494.800, 484.508, 52848.862 25/05/27,03:46:11,01,09,1, 11.9,1,1, 11.118, 10494.820, 484.514, 52848.830 25/05/27,03:46:11,02,09,1, 11.9,1,1, 11.118, 10494.820, 484.499, 52848.896 25/05/27,03:46:11,03,09,1, 11.9,1,1, 11.118, 10494.794, 484.505, 52848.850 25/05/27,03:46:11,04,09,1, 11.9,1,1, 11.118, 10494.811, 484.501, 52848.877 25/05/27,03:46:11,05,09,1, 11.9,1,1, 11.118, 10494.809, 484.507, 52848.900 25/05/27,03:46:11,06,09,1, 11.9,1,1, 11.118, 10494.799, 484.544, 52848.868 25/05/27,03:46:11,07,09,1, 11.9,1,1, 11.118, 10494.820, 484.547, 52848.840 25/05/27,03:46:11,08,09,1, 11.9,1,1, 11.118, 10494.815, 484.514, 52848.865 25/05/27,03:46:11,09,09,1, 11.9,1,1, 11.118, 10494.814, 484.539, 52848.926 25/05/27,03:46:11,10,09,1, 11.9,1,1, 11.118, 10494.812, 484.529, 52848.890 25/05/27,03:46:11,11,09,1, 11.9,1,1, 11.118, 10494.801, 484.554, 52848.913 25/05/27,03:46:11,12,09,1, 11.9,1,1, 11.118, 10494.782, 484.536, 52848.876 25/05/27,03:46:11,13,09,1, 11.9,1,1, 11.118, 10494.782, 484.524, 52848.919 25/05/27,03:46:11,14,09,1, 11.9,1,1, 11.118, 10494.821, 484.564, 52848.907 25/05/27,03:46:11,15,09,1, 11.9,1,1, 11.118, 10494.810, 484.529, 52848.873 25/05/27,03:46:11,16,09,1, 11.9,1,1, 11.118, 10494.824, 484.538, 52848.840 25/05/27,03:46:11,17,09,1, 11.9,1,1, 11.118, 10494.809, 484.536, 52848.887 25/05/27,03:46:11,18,09,1, 11.9,1,1, 11.118, 10494.796, 484.540, 52848.925 25/05/27,03:46:11,19,09,1, 11.9,1,1, 11.118, 10494.830, 484.568, 52848.942 25/05/27,03:46:12,00,09,1, 11.9,1,1, 11.120, 10494.825, 484.568, 52848.942 25/05/27,03:46:12,01,09,1, 11.9,1,1, 11.120, 10494.839, 484.568, 52848.966 25/05/27,03:46:12,02,09,1, 11.9,1,1, 11.120, 10494.850, 484.559, 52848.851 25/05/27,03:46:12,03,09,1, 11.9,1,1, 11.120, 10494.838, 484.571, 52848.956 25/05/27,03:46:12,04,09,1, 11.9,1,1, 11.120, 10494.838, 484.557, 52848.960 25/05/27,03:46:12,05,09,1, 11.9,1,1, 11.120, 10494.840, 484.577, 52848.944 25/05/27,03:46:12,06,09,1, 11.9,1,1, 11.120, 10494.850, 484.580, 52848.964 25/05/27,03:46:12,07,09,1, 11.9,1,1, 11.120, 10494.869, 484.584, 52848.931 25/05/27,03:46:12,08,09,1, 11.9,1,1, 11.120, 10494.847, 484.569, 52848.870 25/05/27,03:46:12,09,09,1, 11.9,1,1, 11.120, 10494.844, 484.590, 52848.873 25/05/27,03:46:12,10,09,1, 11.9,1,1, 11.120, 10494.837, 484.605, 52848.955 25/05/27,03:46:12,11,09,1, 11.9,1,1, 11.120, 10494.870, 484.595, 52848.919 25/05/27,03:46:12,12,09,1, 11.9,1,1, 11.120, 10494.882, 484.576, 52848.918 25/05/27,03:46:12,13,09,1, 11.9,1,1, 11.120, 10494.857, 484.606, 52848.937 25/05/27,03:46:12,14,09,1, 11.9,1,1, 11.120, 10494.871, 484.595, 52848.905 25/05/27,03:46:12,15,09,1, 11.9,1,1, 11.120, 10494.855, 484.594, 52848.869 25/05/27,03:46:12,16,09,1, 11.9,1,1, 11.120, 10494.848, 484.600, 52848.872 25/05/27,03:46:12,17,09,1, 11.9,1,1, 11.120, 10494.857, 484.608, 52848.885 25/05/27,03:46:12,18,09,1, 11.9,1,1, 11.120, 10494.860, 484.590, 52848.908 25/05/27,03:46:12,19,09,1, 11.9,1,1, 11.120, 10494.865, 484.615, 52848.943 25/05/27,03:46:13,00,10,1, 11.8,1,1, 11.118, 10494.858, 484.615, 52848.943 25/05/27,03:46:13,01,10,1, 11.8,1,1, 11.118, 10494.883, 484.611, 52848.967 25/05/27,03:46:13,02,10,1, 11.8,1,1, 11.118, 10494.862, 484.603, 52848.941 25/05/27,03:46:13,03,10,1, 11.8,1,1, 11.118, 10494.906, 484.610, 52848.928 25/05/27,03:46:13,04,10,1, 11.8,1,1, 11.118, 10494.892, 484.619, 52848.965 25/05/27,03:46:13,05,10,1, 11.8,1,1, 11.118, 10494.877, 484.653, 52848.920 25/05/27,03:46:13,06,10,1, 11.8,1,1, 11.118, 10494.898, 484.616, 52848.955 25/05/27,03:46:13,07,10,1, 11.8,1,1, 11.118, 10494.916, 484.648, 52848.961 25/05/27,03:46:13,08,10,1, 11.8,1,1, 11.118, 10494.878, 484.622, 52848.855 25/05/27,03:46:13,09,10,1, 11.8,1,1, 11.118, 10494.884, 484.647, 52848.936 25/05/27,03:46:13,10,10,1, 11.8,1,1, 11.118, 10494.912, 484.644, 52848.927 25/05/27,03:46:13,11,10,1, 11.8,1,1, 11.118, 10494.888, 484.627, 52848.948 25/05/27,03:46:13,12,10,1, 11.8,1,1, 11.118, 10494.884, 484.652, 52848.993 25/05/27,03:46:13,13,10,1, 11.8,1,1, 11.118, 10494.877, 484.617, 52848.944 25/05/27,03:46:13,14,10,1, 11.8,1,1, 11.118, 10494.883, 484.630, 52848.941 25/05/27,03:46:13,15,10,1, 11.8,1,1, 11.118, 10494.901, 484.644, 52848.966 25/05/27,03:46:13,16,10,1, 11.8,1,1, 11.118, 10494.896, 484.652, 52848.963 25/05/27,03:46:13,17,10,1, 11.8,1,1, 11.118, 10494.883, 484.651, 52848.942 25/05/27,03:46:13,18,10,1, 11.8,1,1, 11.118, 10494.904, 484.660, 52848.995 25/05/27,03:46:13,19,10,1, 11.8,1,1, 11.118, 10494.912, 484.655, 52848.987 25/05/27,03:46:14,00,10,1, 11.9,1,1, 11.117, 10494.908, 484.655, 52848.987 25/05/27,03:46:14,01,10,1, 11.9,1,1, 11.117, 10494.900, 484.649, 52848.927 25/05/27,03:46:14,02,10,1, 11.9,1,1, 11.117, 10494.918, 484.654, 52848.998 25/05/27,03:46:14,03,10,1, 11.9,1,1, 11.117, 10494.906, 484.640, 52848.924 25/05/27,03:46:14,04,10,1, 11.9,1,1, 11.117, 10494.917, 484.652, 52848.936 25/05/27,03:46:14,05,10,1, 11.9,1,1, 11.117, 10494.936, 484.642, 52848.940 25/05/27,03:46:14,06,10,1, 11.9,1,1, 11.117, 10494.931, 484.657, 52848.949 25/05/27,03:46:14,07,10,1, 11.9,1,1, 11.117, 10494.921, 484.647, 52848.982 25/05/27,03:46:14,08,10,1, 11.9,1,1, 11.117, 10494.928, 484.643, 52848.913 25/05/27,03:46:14,09,10,1, 11.9,1,1, 11.117, 10494.942, 484.640, 52848.999 25/05/27,03:46:14,10,10,1, 11.9,1,1, 11.117, 10494.905, 484.686, 52848.938 25/05/27,03:46:14,11,10,1, 11.9,1,1, 11.117, 10494.942, 484.654, 52848.960 25/05/27,03:46:14,12,10,1, 11.9,1,1, 11.117, 10494.917, 484.694, 52848.961 25/05/27,03:46:14,13,10,1, 11.9,1,1, 11.117, 10494.935, 484.678, 52848.895 25/05/27,03:46:14,14,10,1, 11.9,1,1, 11.117, 10494.927, 484.672, 52848.887 25/05/27,03:46:14,15,10,1, 11.9,1,1, 11.117, 10494.921, 484.681, 52848.920 25/05/27,03:46:14,16,10,1, 11.9,1,1, 11.117, 10494.925, 484.677, 52848.917 25/05/27,03:46:14,17,10,1, 11.9,1,1, 11.117, 10494.938, 484.671, 52848.927 25/05/27,03:46:14,18,10,1, 11.9,1,1, 11.117, 10494.939, 484.707, 52848.956 25/05/27,03:46:14,19,10,1, 11.9,1,1, 11.117, 10494.960, 484.675, 52848.985 25/05/27,03:46:15,00,10,1, 12.0,1,1, 11.120, 10494.958, 484.675, 52848.985 25/05/27,03:46:15,01,10,1, 12.0,1,1, 11.120, 10494.941, 484.707, 52848.993 25/05/27,03:46:15,02,10,1, 12.0,1,1, 11.120, 10494.951, 484.695, 52848.894 25/05/27,03:46:15,03,10,1, 12.0,1,1, 11.120, 10494.945, 484.673, 52848.923 25/05/27,03:46:15,04,10,1, 12.0,1,1, 11.120, 10494.950, 484.675, 52848.905 25/05/27,03:46:15,05,10,1, 12.0,1,1, 11.120, 10494.954, 484.690, 52849.022 25/05/27,03:46:15,06,10,1, 12.0,1,1, 11.120, 10494.937, 484.682, 52848.918 25/05/27,03:46:15,07,10,1, 12.0,1,1, 11.120, 10494.988, 484.694, 52848.904 25/05/27,03:46:15,08,10,1, 12.0,1,1, 11.120, 10494.947, 484.701, 52848.964 25/05/27,03:46:15,09,10,1, 12.0,1,1, 11.120, 10494.961, 484.695, 52848.883 25/05/27,03:46:15,10,10,1, 12.0,1,1, 11.120, 10494.945, 484.693, 52848.960 25/05/27,03:46:15,11,10,1, 12.0,1,1, 11.120, 10494.956, 484.696, 52848.960 25/05/27,03:46:15,12,10,1, 12.0,1,1, 11.120, 10494.957, 484.705, 52848.952 25/05/27,03:46:15,13,10,1, 12.0,1,1, 11.120, 10494.983, 484.672, 52848.921 25/05/27,03:46:15,14,10,1, 12.0,1,1, 11.120, 10494.966, 484.692, 52849.012 25/05/27,03:46:15,15,10,1, 12.0,1,1, 11.120, 10494.974, 484.687, 52848.993 25/05/27,03:46:15,16,10,1, 12.0,1,1, 11.120, 10494.970, 484.689, 52849.010 25/05/27,03:46:15,17,10,1, 12.0,1,1, 11.120, 10494.968, 484.689, 52848.917 25/05/27,03:46:15,18,10,1, 12.0,1,1, 11.120, 10494.977, 484.698, 52849.000 25/05/27,03:46:15,19,10,1, 12.0,1,1, 11.120, 10495.004, 484.704, 52848.926 25/05/27,03:46:16,00,10,1, 11.9,1,1, 11.118, 10495.000, 484.704, 52848.926 25/05/27,03:46:16,01,10,1, 11.9,1,1, 11.118, 10494.988, 484.690, 52848.958 25/05/27,03:46:16,02,10,1, 11.9,1,1, 11.118, 10494.998, 484.685, 52849.007 25/05/27,03:46:16,03,10,1, 11.9,1,1, 11.118, 10494.984, 484.709, 52848.986 25/05/27,03:46:16,04,10,1, 11.9,1,1, 11.118, 10494.984, 484.678, 52849.015 25/05/27,03:46:16,05,10,1, 11.9,1,1, 11.118, 10495.019, 484.687, 52848.933 25/05/27,03:46:16,06,10,1, 11.9,1,1, 11.118, 10494.996, 484.663, 52848.982 25/05/27,03:46:16,07,10,1, 11.9,1,1, 11.118, 10494.984, 484.693, 52848.937 25/05/27,03:46:16,08,10,1, 11.9,1,1, 11.118, 10495.000, 484.684, 52848.946 25/05/27,03:46:16,09,10,1, 11.9,1,1, 11.118, 10495.028, 484.705, 52849.020 25/05/27,03:46:16,10,10,1, 11.9,1,1, 11.118, 10495.004, 484.690, 52848.994 25/05/27,03:46:16,11,10,1, 11.9,1,1, 11.118, 10494.986, 484.712, 52848.995 25/05/27,03:46:16,12,10,1, 11.9,1,1, 11.118, 10494.991, 484.690, 52848.971 25/05/27,03:46:16,13,10,1, 11.9,1,1, 11.118, 10495.025, 484.699, 52848.914 25/05/27,03:46:16,14,10,1, 11.9,1,1, 11.118, 10495.022, 484.676, 52848.959 25/05/27,03:46:16,15,10,1, 11.9,1,1, 11.118, 10495.044, 484.699, 52848.970 25/05/27,03:46:16,16,10,1, 11.9,1,1, 11.118, 10495.015, 484.699, 52848.943 25/05/27,03:46:16,17,10,1, 11.9,1,1, 11.118, 10495.027, 484.695, 52849.003 25/05/27,03:46:16,18,10,1, 11.9,1,1, 11.118, 10495.034, 484.699, 52849.020 25/05/27,03:46:16,19,10,1, 11.9,1,1, 11.118, 10495.032, 484.711, 52849.003 25/05/27,03:46:17,00,10,1, 11.9,1,1, 11.120, 10495.025, 484.711, 52849.003 25/05/27,03:46:17,01,10,1, 11.9,1,1, 11.120, 10495.047, 484.713, 52848.968 25/05/27,03:46:17,02,10,1, 11.9,1,1, 11.120, 10495.037, 484.704, 52849.036 25/05/27,03:46:17,03,10,1, 11.9,1,1, 11.120, 10495.044, 484.678, 52848.948 25/05/27,03:46:17,04,10,1, 11.9,1,1, 11.120, 10495.056, 484.703, 52849.059 25/05/27,03:46:17,05,10,1, 11.9,1,1, 11.120, 10495.032, 484.705, 52848.951 25/05/27,03:46:17,06,10,1, 11.9,1,1, 11.120, 10495.058, 484.721, 52848.942 25/05/27,03:46:17,07,10,1, 11.9,1,1, 11.120, 10495.069, 484.698, 52848.961 25/05/27,03:46:17,08,10,1, 11.9,1,1, 11.120, 10495.057, 484.706, 52848.987 25/05/27,03:46:17,09,10,1, 11.9,1,1, 11.120, 10495.066, 484.699, 52848.987 25/05/27,03:46:17,10,10,1, 11.9,1,1, 11.120, 10495.051, 484.706, 52849.024 25/05/27,03:46:17,11,10,1, 11.9,1,1, 11.120, 10495.063, 484.714, 52849.015 25/05/27,03:46:17,12,10,1, 11.9,1,1, 11.120, 10495.044, 484.720, 52849.013 25/05/27,03:46:17,13,10,1, 11.9,1,1, 11.120, 10495.056, 484.699, 52848.971 25/05/27,03:46:17,14,10,1, 11.9,1,1, 11.120, 10495.067, 484.711, 52848.984 25/05/27,03:46:17,15,10,1, 11.9,1,1, 11.120, 10495.073, 484.732, 52849.060 25/05/27,03:46:17,16,10,1, 11.9,1,1, 11.120, 10495.062, 484.739, 52849.056 25/05/27,03:46:17,17,10,1, 11.9,1,1, 11.120, 10495.069, 484.682, 52848.961 25/05/27,03:46:17,18,10,1, 11.9,1,1, 11.120, 10495.092, 484.710, 52848.987 25/05/27,03:46:17,19,10,1, 11.9,1,1, 11.120, 10495.083, 484.713, 52849.052 25/05/27,03:46:18,00,09,1, 11.9,1,1, 11.120, 10495.075, 484.713, 52849.052 25/05/27,03:46:18,01,09,1, 11.9,1,1, 11.120, 10495.070, 484.708, 52848.956 25/05/27,03:46:18,02,09,1, 11.9,1,1, 11.120, 10495.108, 484.723, 52849.062 25/05/27,03:46:18,03,09,1, 11.9,1,1, 11.120, 10495.088, 484.710, 52848.976 25/05/27,03:46:18,04,09,1, 11.9,1,1, 11.120, 10495.122, 484.692, 52848.952 25/05/27,03:46:18,05,09,1, 11.9,1,1, 11.120, 10495.102, 484.725, 52849.002 25/05/27,03:46:18,06,09,1, 11.9,1,1, 11.120, 10495.091, 484.713, 52849.002 25/05/27,03:46:18,07,09,1, 11.9,1,1, 11.120, 10495.101, 484.726, 52849.030 25/05/27,03:46:18,08,09,1, 11.9,1,1, 11.120, 10495.105, 484.741, 52849.066 25/05/27,03:46:18,09,09,1, 11.9,1,1, 11.120, 10495.105, 484.740, 52848.973 25/05/27,03:46:18,10,09,1, 11.9,1,1, 11.120, 10495.100, 484.713, 52849.005 25/05/27,03:46:18,11,09,1, 11.9,1,1, 11.120, 10495.128, 484.738, 52849.032 25/05/27,03:46:18,12,09,1, 11.9,1,1, 11.120, 10495.116, 484.754, 52849.054 25/05/27,03:46:18,13,09,1, 11.9,1,1, 11.120, 10495.107, 484.736, 52848.997 25/05/27,03:46:18,14,09,1, 11.9,1,1, 11.120, 10495.113, 484.735, 52848.991 25/05/27,03:46:18,15,09,1, 11.9,1,1, 11.120, 10495.114, 484.723, 52849.039 25/05/27,03:46:18,16,09,1, 11.9,1,1, 11.120, 10495.117, 484.733, 52848.956 25/05/27,03:46:18,17,09,1, 11.9,1,1, 11.120, 10495.120, 484.737, 52848.989 25/05/27,03:46:18,18,09,1, 11.9,1,1, 11.120, 10495.122, 484.728, 52849.058 25/05/27,03:46:18,19,09,1, 11.9,1,1, 11.120, 10495.145, 484.718, 52849.029 25/05/27,03:46:19,00,09,1, 11.9,1,1, 11.119, 10495.142, 484.718, 52849.029 25/05/27,03:46:19,01,09,1, 11.9,1,1, 11.119, 10495.158, 484.715, 52849.054 25/05/27,03:46:19,02,09,1, 11.9,1,1, 11.119, 10495.145, 484.746, 52849.070 25/05/27,03:46:19,03,09,1, 11.9,1,1, 11.119, 10495.142, 484.732, 52849.035 25/05/27,03:46:19,04,09,1, 11.9,1,1, 11.119, 10495.131, 484.726, 52849.034 25/05/27,03:46:19,05,09,1, 11.9,1,1, 11.119, 10495.149, 484.745, 52849.070 25/05/27,03:46:19,06,09,1, 11.9,1,1, 11.119, 10495.159, 484.721, 52849.011 25/05/27,03:46:19,07,09,1, 11.9,1,1, 11.119, 10495.115, 484.715, 52848.994 25/05/27,03:46:19,08,09,1, 11.9,1,1, 11.119, 10495.171, 484.727, 52849.063 25/05/27,03:46:19,09,09,1, 11.9,1,1, 11.119, 10495.126, 484.733, 52849.061 25/05/27,03:46:19,10,09,1, 11.9,1,1, 11.119, 10495.124, 484.732, 52848.999 25/05/27,03:46:19,11,09,1, 11.9,1,1, 11.119, 10495.143, 484.736, 52849.061 25/05/27,03:46:19,12,09,1, 11.9,1,1, 11.119, 10495.141, 484.757, 52849.055 25/05/27,03:46:19,13,09,1, 11.9,1,1, 11.119, 10495.148, 484.758, 52849.003 25/05/27,03:46:19,14,09,1, 11.9,1,1, 11.119, 10495.164, 484.735, 52849.118 25/05/27,03:46:19,15,09,1, 11.9,1,1, 11.119, 10495.154, 484.755, 52849.022 25/05/27,03:46:19,16,09,1, 11.9,1,1, 11.119, 10495.150, 484.764, 52848.984 25/05/27,03:46:19,17,09,1, 11.9,1,1, 11.119, 10495.152, 484.754, 52849.045 25/05/27,03:46:19,18,09,1, 11.9,1,1, 11.119, 10495.142, 484.749, 52849.017 25/05/27,03:46:19,19,09,1, 11.9,1,1, 11.119, 10495.137, 484.756, 52849.060 25/05/27,03:46:20,00,09,1, 12.0,1,1, 11.122, 10495.133, 484.756, 52849.060 25/05/27,03:46:20,01,09,1, 12.0,1,1, 11.122, 10495.153, 484.750, 52849.064 25/05/27,03:46:20,02,09,1, 12.0,1,1, 11.122, 10495.160, 484.750, 52849.076 25/05/27,03:46:20,03,09,1, 12.0,1,1, 11.122, 10495.150, 484.752, 52848.979 25/05/27,03:46:20,04,09,1, 12.0,1,1, 11.122, 10495.136, 484.754, 52849.065 25/05/27,03:46:20,05,09,1, 12.0,1,1, 11.122, 10495.153, 484.732, 52849.048 25/05/27,03:46:20,06,09,1, 12.0,1,1, 11.122, 10495.134, 484.742, 52849.014 25/05/27,03:46:20,07,09,1, 12.0,1,1, 11.122, 10495.134, 484.760, 52849.089 25/05/27,03:46:20,08,09,1, 12.0,1,1, 11.122, 10495.162, 484.732, 52848.995 25/05/27,03:46:20,09,09,1, 12.0,1,1, 11.122, 10495.137, 484.734, 52849.064 25/05/27,03:46:20,10,09,1, 12.0,1,1, 11.122, 10495.152, 484.722, 52849.041 25/05/27,03:46:20,11,09,1, 12.0,1,1, 11.122, 10495.150, 484.750, 52849.023 25/05/27,03:46:20,12,09,1, 12.0,1,1, 11.122, 10495.157, 484.743, 52849.067 25/05/27,03:46:20,13,09,1, 12.0,1,1, 11.122, 10495.146, 484.734, 52849.070 25/05/27,03:46:20,14,09,1, 12.0,1,1, 11.122, 10495.154, 484.736, 52849.007 25/05/27,03:46:20,15,09,1, 12.0,1,1, 11.122, 10495.144, 484.722, 52849.033 25/05/27,03:46:20,16,09,1, 12.0,1,1, 11.122, 10495.146, 484.726, 52849.053 25/05/27,03:46:20,17,09,1, 12.0,1,1, 11.122, 10495.131, 484.736, 52849.120 25/05/27,03:46:20,18,09,1, 12.0,1,1, 11.122, 10495.148, 484.773, 52849.073 25/05/27,03:46:20,19,09,1, 12.0,1,1, 11.122, 10495.171, 484.754, 52849.078 25/05/27,03:46:21,00,09,1, 12.0,1,1, 11.117, 10495.167, 484.754, 52849.078 25/05/27,03:46:21,01,09,1, 12.0,1,1, 11.117, 10495.125, 484.751, 52849.091 25/05/27,03:46:21,02,09,1, 12.0,1,1, 11.117, 10495.160, 484.735, 52849.153 25/05/27,03:46:21,03,09,1, 12.0,1,1, 11.117, 10495.146, 484.738, 52849.073 25/05/27,03:46:21,04,09,1, 12.0,1,1, 11.117, 10495.155, 484.742, 52849.039 25/05/27,03:46:21,05,09,1, 12.0,1,1, 11.117, 10495.158, 484.739, 52849.115 25/05/27,03:46:21,06,09,1, 12.0,1,1, 11.117, 10495.164, 484.735, 52849.046 25/05/27,03:46:21,07,09,1, 12.0,1,1, 11.117, 10495.142, 484.750, 52849.090 25/05/27,03:46:21,08,09,1, 12.0,1,1, 11.117, 10495.143, 484.721, 52849.099 25/05/27,03:46:21,09,09,1, 12.0,1,1, 11.117, 10495.147, 484.755, 52849.131 25/05/27,03:46:21,10,09,1, 12.0,1,1, 11.117, 10495.157, 484.741, 52848.991 25/05/27,03:46:21,11,09,1, 12.0,1,1, 11.117, 10495.147, 484.732, 52849.093 25/05/27,03:46:21,12,09,1, 12.0,1,1, 11.117, 10495.127, 484.747, 52849.105 25/05/27,03:46:21,13,09,1, 12.0,1,1, 11.117, 10495.151, 484.732, 52849.117 25/05/27,03:46:21,14,09,1, 12.0,1,1, 11.117, 10495.158, 484.738, 52849.088 25/05/27,03:46:21,15,09,1, 12.0,1,1, 11.117, 10495.139, 484.724, 52849.102 25/05/27,03:46:21,16,09,1, 12.0,1,1, 11.117, 10495.135, 484.706, 52849.049 25/05/27,03:46:21,17,09,1, 12.0,1,1, 11.117, 10495.172, 484.721, 52849.035 25/05/27,03:46:21,18,09,1, 12.0,1,1, 11.117, 10495.150, 484.724, 52849.067 25/05/27,03:46:21,19,09,1, 12.0,1,1, 11.117, 10495.170, 484.735, 52849.119 25/05/27,03:46:22,00,10,1, 11.9,1,1, 11.117, 10495.167, 484.735, 52849.119 25/05/27,03:46:22,01,10,1, 11.9,1,1, 11.117, 10495.154, 484.728, 52848.991 25/05/27,03:46:22,02,10,1, 11.9,1,1, 11.117, 10495.159, 484.718, 52849.108 25/05/27,03:46:22,03,10,1, 11.9,1,1, 11.117, 10495.158, 484.709, 52848.936 25/05/27,03:46:22,04,10,1, 11.9,1,1, 11.117, 10495.152, 484.734, 52849.118 25/05/27,03:46:22,05,10,1, 11.9,1,1, 11.117, 10495.171, 484.730, 52849.136 25/05/27,03:46:22,06,10,1, 11.9,1,1, 11.117, 10495.151, 484.717, 52849.060 25/05/27,03:46:22,07,10,1, 11.9,1,1, 11.117, 10495.165, 484.707, 52849.015 25/05/27,03:46:22,08,10,1, 11.9,1,1, 11.117, 10495.165, 484.734, 52849.057 25/05/27,03:46:22,09,10,1, 11.9,1,1, 11.117, 10495.189, 484.733, 52849.150 25/05/27,03:46:22,10,10,1, 11.9,1,1, 11.117, 10495.175, 484.727, 52849.128 25/05/27,03:46:22,11,10,1, 11.9,1,1, 11.117, 10495.160, 484.742, 52849.161 25/05/27,03:46:22,12,10,1, 11.9,1,1, 11.117, 10495.200, 484.723, 52849.083 25/05/27,03:46:22,13,10,1, 11.9,1,1, 11.117, 10495.194, 484.719, 52849.109 25/05/27,03:46:22,14,10,1, 11.9,1,1, 11.117, 10495.206, 484.727, 52849.097 25/05/27,03:46:22,15,10,1, 11.9,1,1, 11.117, 10495.197, 484.710, 52849.102 25/05/27,03:46:22,16,10,1, 11.9,1,1, 11.117, 10495.183, 484.738, 52849.185 25/05/27,03:46:22,17,10,1, 11.9,1,1, 11.117, 10495.186, 484.745, 52849.179 25/05/27,03:46:22,18,10,1, 11.9,1,1, 11.117, 10495.216, 484.713, 52849.082 25/05/27,03:46:22,19,10,1, 11.9,1,1, 11.117, 10495.189, 484.736, 52849.083 25/05/27,03:46:23,00,10,1, 11.9,1,1, 11.119, 10495.183, 484.736, 52849.083 25/05/27,03:46:23,01,10,1, 11.9,1,1, 11.119, 10495.196, 484.730, 52849.073 25/05/27,03:46:23,02,10,1, 11.9,1,1, 11.119, 10495.185, 484.726, 52849.110 25/05/27,03:46:23,03,10,1, 11.9,1,1, 11.119, 10495.208, 484.727, 52849.058 25/05/27,03:46:23,04,10,1, 11.9,1,1, 11.119, 10495.212, 484.734, 52849.111 25/05/27,03:46:23,05,10,1, 11.9,1,1, 11.119, 10495.213, 484.737, 52849.157 25/05/27,03:46:23,06,10,1, 11.9,1,1, 11.119, 10495.218, 484.739, 52849.164 25/05/27,03:46:23,07,10,1, 11.9,1,1, 11.119, 10495.195, 484.724, 52849.116 25/05/27,03:46:23,08,10,1, 11.9,1,1, 11.119, 10495.192, 484.728, 52849.119 25/05/27,03:46:23,09,10,1, 11.9,1,1, 11.119, 10495.232, 484.711, 52849.061 25/05/27,03:46:23,10,10,1, 11.9,1,1, 11.119, 10495.224, 484.725, 52849.133 25/05/27,03:46:23,11,10,1, 11.9,1,1, 11.119, 10495.205, 484.747, 52849.143 25/05/27,03:46:23,12,10,1, 11.9,1,1, 11.119, 10495.212, 484.753, 52849.198 25/05/27,03:46:23,13,10,1, 11.9,1,1, 11.119, 10495.261, 484.734, 52849.089 25/05/27,03:46:23,14,10,1, 11.9,1,1, 11.119, 10495.236, 484.720, 52849.131 25/05/27,03:46:23,15,10,1, 11.9,1,1, 11.119, 10495.244, 484.726, 52849.090 25/05/27,03:46:23,16,10,1, 11.9,1,1, 11.119, 10495.242, 484.740, 52849.131 25/05/27,03:46:23,17,10,1, 11.9,1,1, 11.119, 10495.260, 484.738, 52849.133 25/05/27,03:46:23,18,10,1, 11.9,1,1, 11.119, 10495.242, 484.719, 52849.112 25/05/27,03:46:23,19,10,1, 11.9,1,1, 11.119, 10495.264, 484.715, 52849.143 25/05/27,03:46:24,00,10,1, 11.9,1,1, 11.116, 10495.259, 484.715, 52849.143 25/05/27,03:46:24,01,10,1, 11.9,1,1, 11.116, 10495.243, 484.735, 52849.154 25/05/27,03:46:24,02,10,1, 11.9,1,1, 11.116, 10495.235, 484.733, 52849.147 25/05/27,03:46:24,03,10,1, 11.9,1,1, 11.116, 10495.248, 484.747, 52849.146 25/05/27,03:46:24,04,10,1, 11.9,1,1, 11.116, 10495.232, 484.747, 52849.182 25/05/27,03:46:24,05,10,1, 11.9,1,1, 11.116, 10495.239, 484.741, 52849.131 25/05/27,03:46:24,06,10,1, 11.9,1,1, 11.116, 10495.255, 484.712, 52849.099 25/05/27,03:46:24,07,10,1, 11.9,1,1, 11.116, 10495.265, 484.731, 52849.177 25/05/27,03:46:24,08,10,1, 11.9,1,1, 11.116, 10495.250, 484.731, 52849.110 25/05/27,03:46:24,09,10,1, 11.9,1,1, 11.116, 10495.266, 484.730, 52849.089 25/05/27,03:46:24,10,10,1, 11.9,1,1, 11.116, 10495.250, 484.728, 52849.131 25/05/27,03:46:24,11,10,1, 11.9,1,1, 11.116, 10495.253, 484.734, 52849.136 25/05/27,03:46:24,12,10,1, 11.9,1,1, 11.116, 10495.261, 484.741, 52849.085 25/05/27,03:46:24,13,10,1, 11.9,1,1, 11.116, 10495.258, 484.738, 52849.092 25/05/27,03:46:24,14,10,1, 11.9,1,1, 11.116, 10495.279, 484.712, 52849.133 25/05/27,03:46:24,15,10,1, 11.9,1,1, 11.116, 10495.256, 484.736, 52849.147 25/05/27,03:46:24,16,10,1, 11.9,1,1, 11.116, 10495.249, 484.712, 52849.145 25/05/27,03:46:24,17,10,1, 11.9,1,1, 11.116, 10495.244, 484.736, 52849.125 25/05/27,03:46:24,18,10,1, 11.9,1,1, 11.116, 10495.258, 484.723, 52849.143 25/05/27,03:46:24,19,10,1, 11.9,1,1, 11.116, 10495.249, 484.731, 52849.137 25/05/27,03:46:25,00,10,1, 11.9,1,1, 11.120, 10495.242, 484.731, 52849.137 25/05/27,03:46:25,01,10,1, 11.9,1,1, 11.120, 10495.262, 484.714, 52849.168 25/05/27,03:46:25,02,10,1, 11.9,1,1, 11.120, 10495.274, 484.715, 52849.101 25/05/27,03:46:25,03,10,1, 11.9,1,1, 11.120, 10495.249, 484.734, 52849.106 25/05/27,03:46:25,04,10,1, 11.9,1,1, 11.120, 10495.269, 484.689, 52849.121 25/05/27,03:46:25,05,10,1, 11.9,1,1, 11.120, 10495.264, 484.736, 52849.105 25/05/27,03:46:25,06,10,1, 11.9,1,1, 11.120, 10495.271, 484.722, 52849.117 25/05/27,03:46:25,07,10,1, 11.9,1,1, 11.120, 10495.281, 484.718, 52849.125 25/05/27,03:46:25,08,10,1, 11.9,1,1, 11.120, 10495.269, 484.695, 52849.133 25/05/27,03:46:25,09,10,1, 11.9,1,1, 11.120, 10495.258, 484.733, 52849.101 25/05/27,03:46:25,10,10,1, 11.9,1,1, 11.120, 10495.274, 484.728, 52849.178 25/05/27,03:46:25,11,10,1, 11.9,1,1, 11.120, 10495.264, 484.708, 52849.131 25/05/27,03:46:25,12,10,1, 11.9,1,1, 11.120, 10495.271, 484.723, 52849.099 25/05/27,03:46:25,13,10,1, 11.9,1,1, 11.120, 10495.268, 484.721, 52849.157 25/05/27,03:46:25,14,10,1, 11.9,1,1, 11.120, 10495.292, 484.713, 52849.125 25/05/27,03:46:25,15,10,1, 11.9,1,1, 11.120, 10495.246, 484.726, 52849.096 25/05/27,03:46:25,16,10,1, 11.9,1,1, 11.120, 10495.267, 484.733, 52849.101 25/05/27,03:46:25,17,10,1, 11.9,1,1, 11.120, 10495.270, 484.747, 52849.131 25/05/27,03:46:25,18,10,1, 11.9,1,1, 11.120, 10495.251, 484.753, 52849.181 25/05/27,03:46:25,19,10,1, 11.9,1,1, 11.120, 10495.292, 484.752, 52849.120 25/05/27,03:46:26,00,10,1, 11.9,1,1, 11.120, 10495.292, 484.752, 52849.120 25/05/27,03:46:26,01,10,1, 11.9,1,1, 11.120, 10495.270, 484.771, 52849.131 25/05/27,03:46:26,02,10,1, 11.9,1,1, 11.120, 10495.254, 484.739, 52849.123 25/05/27,03:46:26,03,10,1, 11.9,1,1, 11.120, 10495.278, 484.761, 52849.106 25/05/27,03:46:26,04,10,1, 11.9,1,1, 11.120, 10495.238, 484.751, 52849.118 25/05/27,03:46:26,05,10,1, 11.9,1,1, 11.120, 10495.239, 484.743, 52849.163 25/05/27,03:46:26,06,10,1, 11.9,1,1, 11.120, 10495.262, 484.750, 52849.233 25/05/27,03:46:26,07,10,1, 11.9,1,1, 11.120, 10495.270, 484.748, 52849.182 25/05/27,03:46:26,08,10,1, 11.9,1,1, 11.120, 10495.255, 484.766, 52849.179 25/05/27,03:46:26,09,10,1, 11.9,1,1, 11.120, 10495.269, 484.744, 52849.096 25/05/27,03:46:26,10,10,1, 11.9,1,1, 11.120, 10495.262, 484.753, 52849.103 25/05/27,03:46:26,11,10,1, 11.9,1,1, 11.120, 10495.264, 484.771, 52849.187 25/05/27,03:46:26,12,10,1, 11.9,1,1, 11.120, 10495.248, 484.749, 52849.184 25/05/27,03:46:26,13,10,1, 11.9,1,1, 11.120, 10495.247, 484.752, 52849.146 25/05/27,03:46:26,14,10,1, 11.9,1,1, 11.120, 10495.285, 484.752, 52849.150 25/05/27,03:46:26,15,10,1, 11.9,1,1, 11.120, 10495.262, 484.776, 52849.151 25/05/27,03:46:26,16,10,1, 11.9,1,1, 11.120, 10495.267, 484.758, 52849.154 25/05/27,03:46:26,17,10,1, 11.9,1,1, 11.120, 10495.303, 484.762, 52849.125 25/05/27,03:46:26,18,10,1, 11.9,1,1, 11.120, 10495.286, 484.776, 52849.125 25/05/27,03:46:26,19,10,1, 11.9,1,1, 11.120, 10495.279, 484.771, 52849.151 25/05/27,03:46:27,00,10,1, 12.0,1,1, 11.117, 10495.275, 484.771, 52849.151 25/05/27,03:46:27,01,10,1, 12.0,1,1, 11.117, 10495.284, 484.740, 52849.095 25/05/27,03:46:27,02,10,1, 12.0,1,1, 11.117, 10495.294, 484.756, 52849.171 25/05/27,03:46:27,03,10,1, 12.0,1,1, 11.117, 10495.279, 484.731, 52849.175 25/05/27,03:46:27,04,10,1, 12.0,1,1, 11.117, 10495.299, 484.764, 52849.164 25/05/27,03:46:27,05,10,1, 12.0,1,1, 11.117, 10495.285, 484.784, 52849.161 25/05/27,03:46:27,06,10,1, 12.0,1,1, 11.117, 10495.306, 484.804, 52849.140 25/05/27,03:46:27,07,10,1, 12.0,1,1, 11.117, 10495.323, 484.781, 52849.143 25/05/27,03:46:27,08,10,1, 12.0,1,1, 11.117, 10495.283, 484.772, 52849.159 25/05/27,03:46:27,09,10,1, 12.0,1,1, 11.117, 10495.265, 484.778, 52849.162 25/05/27,03:46:27,10,10,1, 12.0,1,1, 11.117, 10495.285, 484.767, 52849.094 25/05/27,03:46:27,11,10,1, 12.0,1,1, 11.117, 10495.278, 484.752, 52849.167 25/05/27,03:46:27,12,10,1, 12.0,1,1, 11.117, 10495.311, 484.766, 52849.132 25/05/27,03:46:27,13,10,1, 12.0,1,1, 11.117, 10495.286, 484.784, 52849.127 25/05/27,03:46:27,14,10,1, 12.0,1,1, 11.117, 10495.276, 484.769, 52849.171 25/05/27,03:46:27,15,10,1, 12.0,1,1, 11.117, 10495.281, 484.784, 52849.136 25/05/27,03:46:27,16,10,1, 12.0,1,1, 11.117, 10495.314, 484.790, 52849.219 25/05/27,03:46:27,17,10,1, 12.0,1,1, 11.117, 10495.272, 484.797, 52849.178 25/05/27,03:46:27,18,10,1, 12.0,1,1, 11.117, 10495.291, 484.785, 52849.177 25/05/27,03:46:27,19,10,1, 12.0,1,1, 11.117, 10495.299, 484.780, 52849.145 25/05/27,03:46:28,00,10,1, 11.9,1,1, 11.119, 10495.292, 484.780, 52849.145 25/05/27,03:46:28,01,10,1, 11.9,1,1, 11.119, 10495.286, 484.800, 52849.177 25/05/27,03:46:28,02,10,1, 11.9,1,1, 11.119, 10495.308, 484.815, 52849.193 25/05/27,03:46:28,03,10,1, 11.9,1,1, 11.119, 10495.281, 484.825, 52849.186 25/05/27,03:46:28,04,10,1, 11.9,1,1, 11.119, 10495.304, 484.811, 52849.188 25/05/27,03:46:28,05,10,1, 11.9,1,1, 11.119, 10495.296, 484.840, 52849.347 25/05/27,03:46:28,06,10,1, 11.9,1,1, 11.119, 10495.330, 484.804, 52849.159 25/05/27,03:46:28,07,10,1, 11.9,1,1, 11.119, 10495.307, 484.833, 52849.336 25/05/27,03:46:28,08,10,1, 11.9,1,1, 11.119, 10495.339, 484.804, 52849.074 25/05/27,03:46:28,09,10,1, 11.9,1,1, 11.119, 10495.341, 484.795, 52849.124 25/05/27,03:46:28,10,10,1, 11.9,1,1, 11.119, 10495.301, 484.819, 52849.209 25/05/27,03:46:28,11,10,1, 11.9,1,1, 11.119, 10495.327, 484.838, 52849.172 25/05/27,03:46:28,12,10,1, 11.9,1,1, 11.119, 10495.339, 484.817, 52849.142 25/05/27,03:46:28,13,10,1, 11.9,1,1, 11.119, 10495.332, 484.837, 52849.142 25/05/27,03:46:28,14,10,1, 11.9,1,1, 11.119, 10495.323, 484.811, 52849.205 25/05/27,03:46:28,15,10,1, 11.9,1,1, 11.119, 10495.347, 484.833, 52849.229 25/05/27,03:46:28,16,10,1, 11.9,1,1, 11.119, 10495.332, 484.843, 52849.182 25/05/27,03:46:28,17,10,1, 11.9,1,1, 11.119, 10495.339, 484.830, 52849.210 25/05/27,03:46:28,18,10,1, 11.9,1,1, 11.119, 10495.347, 484.838, 52849.156 25/05/27,03:46:28,19,10,1, 11.9,1,1, 11.119, 10495.386, 484.834, 52849.191 25/05/27,03:46:29,00,09,1, 11.9,1,1, 11.115, 10495.384, 484.834, 52849.191 25/05/27,03:46:29,01,09,1, 11.9,1,1, 11.115, 10495.351, 484.854, 52849.189 25/05/27,03:46:29,02,09,1, 11.9,1,1, 11.115, 10495.345, 484.845, 52849.222 25/05/27,03:46:29,03,09,1, 11.9,1,1, 11.115, 10495.356, 484.851, 52849.264 25/05/27,03:46:29,04,09,1, 11.9,1,1, 11.115, 10495.359, 484.845, 52849.258 25/05/27,03:46:29,05,09,1, 11.9,1,1, 11.115, 10495.390, 484.874, 52849.235 25/05/27,03:46:29,06,09,1, 11.9,1,1, 11.115, 10495.375, 484.873, 52849.191 25/05/27,03:46:29,07,09,1, 11.9,1,1, 11.115, 10495.387, 484.863, 52849.071 25/05/27,03:46:29,08,09,1, 11.9,1,1, 11.115, 10495.366, 484.873, 52849.220 25/05/27,03:46:29,09,09,1, 11.9,1,1, 11.115, 10495.380, 484.892, 52849.234 25/05/27,03:46:29,10,09,1, 11.9,1,1, 11.115, 10495.408, 484.877, 52849.241 25/05/27,03:46:29,11,09,1, 11.9,1,1, 11.115, 10495.401, 484.873, 52849.205 25/05/27,03:46:29,12,09,1, 11.9,1,1, 11.115, 10495.410, 484.859, 52849.162 25/05/27,03:46:29,13,09,1, 11.9,1,1, 11.115, 10495.416, 484.868, 52849.238 25/05/27,03:46:29,14,09,1, 11.9,1,1, 11.115, 10495.407, 484.872, 52849.282 25/05/27,03:46:29,15,09,1, 11.9,1,1, 11.115, 10495.423, 484.872, 52849.191 25/05/27,03:46:29,16,09,1, 11.9,1,1, 11.115, 10495.425, 484.881, 52849.156 25/05/27,03:46:29,17,09,1, 11.9,1,1, 11.115, 10495.421, 484.889, 52849.150 25/05/27,03:46:29,18,09,1, 11.9,1,1, 11.115, 10495.426, 484.899, 52849.275 25/05/27,03:46:29,19,09,1, 11.9,1,1, 11.115, 10495.421, 484.905, 52849.236 25/05/27,03:46:30,00,10,1, 11.9,1,1, 11.117, 10495.417, 484.905, 52849.236 25/05/27,03:46:30,01,10,1, 11.9,1,1, 11.117, 10495.443, 484.896, 52849.210 25/05/27,03:46:30,02,10,1, 11.9,1,1, 11.117, 10495.430, 484.904, 52849.222 25/05/27,03:46:30,03,10,1, 11.9,1,1, 11.117, 10495.442, 484.910, 52849.153 25/05/27,03:46:30,04,10,1, 11.9,1,1, 11.117, 10495.413, 484.931, 52849.292 25/05/27,03:46:30,05,10,1, 11.9,1,1, 11.117, 10495.460, 484.915, 52849.177 25/05/27,03:46:30,06,10,1, 11.9,1,1, 11.117, 10495.428, 484.940, 52849.326 25/05/27,03:46:30,07,10,1, 11.9,1,1, 11.117, 10495.431, 484.930, 52849.225 25/05/27,03:46:30,08,10,1, 11.9,1,1, 11.117, 10495.455, 484.971, 52849.243 25/05/27,03:46:30,09,10,1, 11.9,1,1, 11.117, 10495.477, 484.940, 52849.189 25/05/27,03:46:30,10,10,1, 11.9,1,1, 11.117, 10495.465, 484.972, 52849.288 25/05/27,03:46:30,11,10,1, 11.9,1,1, 11.117, 10495.480, 484.939, 52849.243 25/05/27,03:46:30,12,10,1, 11.9,1,1, 11.117, 10495.507, 484.948, 52849.225 25/05/27,03:46:30,13,10,1, 11.9,1,1, 11.117, 10495.471, 484.964, 52849.226 25/05/27,03:46:30,14,10,1, 11.9,1,1, 11.117, 10495.476, 484.964, 52849.144 25/05/27,03:46:30,15,10,1, 11.9,1,1, 11.117, 10495.481, 484.958, 52849.227 25/05/27,03:46:30,16,10,1, 11.9,1,1, 11.117, 10495.483, 484.990, 52849.225 25/05/27,03:46:30,17,10,1, 11.9,1,1, 11.117, 10495.507, 484.957, 52849.224 25/05/27,03:46:30,18,10,1, 11.9,1,1, 11.117, 10495.491, 484.967, 52849.225 25/05/27,03:46:30,19,10,1, 11.9,1,1, 11.117, 10495.533, 484.947, 52849.236 25/05/27,03:46:31,00,10,1, 11.8,1,1, 11.116, 10495.526, 484.947, 52849.236 25/05/27,03:46:31,01,10,1, 11.8,1,1, 11.116, 10495.504, 484.971, 52849.254 25/05/27,03:46:31,02,10,1, 11.8,1,1, 11.116, 10495.502, 484.966, 52849.214 25/05/27,03:46:31,03,10,1, 11.8,1,1, 11.116, 10495.524, 485.001, 52849.218 25/05/27,03:46:31,04,10,1, 11.8,1,1, 11.116, 10495.532, 485.006, 52849.219 25/05/27,03:46:31,05,10,1, 11.8,1,1, 11.116, 10495.512, 484.976, 52849.240 25/05/27,03:46:31,06,10,1, 11.8,1,1, 11.116, 10495.520, 484.986, 52849.230 25/05/27,03:46:31,07,10,1, 11.8,1,1, 11.116, 10495.535, 484.990, 52849.244 25/05/27,03:46:31,08,10,1, 11.8,1,1, 11.116, 10495.546, 485.000, 52849.256 25/05/27,03:46:31,09,10,1, 11.8,1,1, 11.116, 10495.540, 484.958, 52849.227 25/05/27,03:46:31,10,10,1, 11.8,1,1, 11.116, 10495.549, 484.999, 52849.217 25/05/27,03:46:31,11,10,1, 11.8,1,1, 11.116, 10495.573, 484.992, 52849.242 25/05/27,03:46:31,12,10,1, 11.8,1,1, 11.116, 10495.535, 484.985, 52849.270 25/05/27,03:46:31,13,10,1, 11.8,1,1, 11.116, 10495.575, 485.006, 52849.256 25/05/27,03:46:31,14,10,1, 11.8,1,1, 11.116, 10495.606, 484.990, 52849.195 25/05/27,03:46:31,15,10,1, 11.8,1,1, 11.116, 10495.555, 484.969, 52849.287 25/05/27,03:46:31,16,10,1, 11.8,1,1, 11.116, 10495.586, 484.997, 52849.208 25/05/27,03:46:31,17,10,1, 11.8,1,1, 11.116, 10495.590, 484.984, 52849.267 25/05/27,03:46:31,18,10,1, 11.8,1,1, 11.116, 10495.614, 484.983, 52849.205 25/05/27,03:46:31,19,10,1, 11.8,1,1, 11.116, 10495.592, 484.969, 52849.232 25/05/27,03:46:32,00,09,1, 11.9,1,1, 11.118, 10495.584, 484.969, 52849.232 25/05/27,03:46:32,01,09,1, 11.9,1,1, 11.118, 10495.602, 484.978, 52849.283 25/05/27,03:46:32,02,09,1, 11.9,1,1, 11.118, 10495.614, 485.004, 52849.226 25/05/27,03:46:32,03,09,1, 11.9,1,1, 11.118, 10495.621, 484.990, 52849.177 25/05/27,03:46:32,04,09,1, 11.9,1,1, 11.118, 10495.617, 484.975, 52849.261 25/05/27,03:46:32,05,09,1, 11.9,1,1, 11.118, 10495.613, 484.958, 52849.227 25/05/27,03:46:32,06,09,1, 11.9,1,1, 11.118, 10495.625, 484.941, 52849.205 25/05/27,03:46:32,07,09,1, 11.9,1,1, 11.118, 10495.627, 484.970, 52849.215 25/05/27,03:46:32,08,09,1, 11.9,1,1, 11.118, 10495.620, 484.958, 52849.247 25/05/27,03:46:32,09,09,1, 11.9,1,1, 11.118, 10495.636, 484.983, 52849.262 25/05/27,03:46:32,10,09,1, 11.9,1,1, 11.118, 10495.619, 484.982, 52849.259 25/05/27,03:46:32,11,09,1, 11.9,1,1, 11.118, 10495.671, 484.987, 52849.225 25/05/27,03:46:32,12,09,1, 11.9,1,1, 11.118, 10495.656, 484.990, 52849.215 25/05/27,03:46:32,13,09,1, 11.9,1,1, 11.118, 10495.663, 484.985, 52849.285 25/05/27,03:46:32,14,09,1, 11.9,1,1, 11.118, 10495.661, 485.011, 52849.231 25/05/27,03:46:32,15,09,1, 11.9,1,1, 11.118, 10495.674, 484.993, 52849.215 25/05/27,03:46:32,16,09,1, 11.9,1,1, 11.118, 10495.691, 484.976, 52849.251 25/05/27,03:46:32,17,09,1, 11.9,1,1, 11.118, 10495.687, 484.964, 52849.241 25/05/27,03:46:32,18,09,1, 11.9,1,1, 11.118, 10495.699, 484.962, 52849.221 25/05/27,03:46:32,19,09,1, 11.9,1,1, 11.118, 10495.693, 484.977, 52849.182 25/05/27,03:46:33,00,09,1, 11.8,1,1, 11.122, 10495.692, 484.977, 52849.182 25/05/27,03:46:33,01,09,1, 11.8,1,1, 11.122, 10495.736, 484.972, 52849.221 25/05/27,03:46:33,02,09,1, 11.8,1,1, 11.122, 10495.734, 484.951, 52849.173 25/05/27,03:46:33,03,09,1, 11.8,1,1, 11.122, 10495.738, 484.954, 52849.198 25/05/27,03:46:33,04,09,1, 11.8,1,1, 11.122, 10495.740, 484.973, 52849.268 25/05/27,03:46:33,05,09,1, 11.8,1,1, 11.122, 10495.750, 484.954, 52849.178 25/05/27,03:46:33,06,09,1, 11.8,1,1, 11.122, 10495.779, 484.959, 52849.248 25/05/27,03:46:33,07,09,1, 11.8,1,1, 11.122, 10495.736, 484.949, 52849.293 25/05/27,03:46:33,08,09,1, 11.8,1,1, 11.122, 10495.772, 484.925, 52849.186 25/05/27,03:46:33,09,09,1, 11.8,1,1, 11.122, 10495.781, 484.943, 52849.241 25/05/27,03:46:33,10,09,1, 11.8,1,1, 11.122, 10495.811, 484.919, 52849.174 25/05/27,03:46:33,11,09,1, 11.8,1,1, 11.122, 10495.779, 484.950, 52849.254 25/05/27,03:46:33,12,09,1, 11.8,1,1, 11.122, 10495.813, 484.944, 52849.178 25/05/27,03:46:33,13,09,1, 11.8,1,1, 11.122, 10495.807, 484.927, 52849.198 25/05/27,03:46:33,14,09,1, 11.8,1,1, 11.122, 10495.799, 484.939, 52849.259 25/05/27,03:46:33,15,09,1, 11.8,1,1, 11.122, 10495.823, 484.922, 52849.266 25/05/27,03:46:33,16,09,1, 11.8,1,1, 11.122, 10495.825, 484.939, 52849.238 25/05/27,03:46:33,17,09,1, 11.8,1,1, 11.122, 10495.850, 484.912, 52849.234 25/05/27,03:46:33,18,09,1, 11.8,1,1, 11.122, 10495.820, 484.911, 52849.219 25/05/27,03:46:33,19,09,1, 11.8,1,1, 11.122, 10495.851, 484.893, 52849.226 25/05/27,03:46:34,00,09,1, 11.9,1,1, 11.115, 10495.843, 484.893, 52849.226 25/05/27,03:46:34,01,09,1, 11.9,1,1, 11.115, 10495.879, 484.897, 52849.194 25/05/27,03:46:34,02,09,1, 11.9,1,1, 11.115, 10495.916, 484.892, 52849.183 25/05/27,03:46:34,03,09,1, 11.9,1,1, 11.115, 10495.882, 484.896, 52849.184 25/05/27,03:46:34,04,09,1, 11.9,1,1, 11.115, 10495.877, 484.887, 52849.143 25/05/27,03:46:34,05,09,1, 11.9,1,1, 11.115, 10495.910, 484.883, 52849.229 25/05/27,03:46:34,06,09,1, 11.9,1,1, 11.115, 10495.911, 484.866, 52849.177 25/05/27,03:46:34,07,09,1, 11.9,1,1, 11.115, 10495.920, 484.868, 52849.171 25/05/27,03:46:34,08,09,1, 11.9,1,1, 11.115, 10495.926, 484.881, 52849.246 25/05/27,03:46:34,09,09,1, 11.9,1,1, 11.115, 10495.933, 484.869, 52849.233 25/05/27,03:46:34,10,09,1, 11.9,1,1, 11.115, 10495.941, 484.848, 52849.211 25/05/27,03:46:34,11,09,1, 11.9,1,1, 11.115, 10495.941, 484.885, 52849.212 25/05/27,03:46:34,12,09,1, 11.9,1,1, 11.115, 10495.978, 484.856, 52849.155 25/05/27,03:46:34,13,09,1, 11.9,1,1, 11.115, 10495.963, 484.867, 52849.170 25/05/27,03:46:34,14,09,1, 11.9,1,1, 11.115, 10495.984, 484.858, 52849.205 25/05/27,03:46:34,15,09,1, 11.9,1,1, 11.115, 10496.002, 484.844, 52849.253 25/05/27,03:46:34,16,09,1, 11.9,1,1, 11.115, 10496.009, 484.825, 52849.234 25/05/27,03:46:34,17,09,1, 11.9,1,1, 11.115, 10496.015, 484.857, 52849.220 25/05/27,03:46:34,18,09,1, 11.9,1,1, 11.115, 10496.015, 484.825, 52849.181 25/05/27,03:46:34,19,09,1, 11.9,1,1, 11.115, 10496.044, 484.815, 52849.263 25/05/27,03:46:35,00,09,1, 11.9,1,1, 11.118, 10496.043, 484.815, 52849.263 25/05/27,03:46:35,01,09,1, 11.9,1,1, 11.118, 10496.042, 484.785, 52849.221 25/05/27,03:46:35,02,09,1, 11.9,1,1, 11.118, 10496.042, 484.803, 52849.162 25/05/27,03:46:35,03,09,1, 11.9,1,1, 11.118, 10496.068, 484.814, 52849.209 25/05/27,03:46:35,04,09,1, 11.9,1,1, 11.118, 10496.092, 484.801, 52849.158 25/05/27,03:46:35,05,09,1, 11.9,1,1, 11.118, 10496.076, 484.777, 52849.162 25/05/27,03:46:35,06,09,1, 11.9,1,1, 11.118, 10496.104, 484.791, 52849.227 25/05/27,03:46:35,07,09,1, 11.9,1,1, 11.118, 10496.101, 484.763, 52849.221 25/05/27,03:46:35,08,09,1, 11.9,1,1, 11.118, 10496.102, 484.750, 52849.167 25/05/27,03:46:35,09,09,1, 11.9,1,1, 11.118, 10496.101, 484.775, 52849.135 25/05/27,03:46:35,10,09,1, 11.9,1,1, 11.118, 10496.091, 484.753, 52849.169 25/05/27,03:46:35,11,09,1, 11.9,1,1, 11.118, 10496.147, 484.756, 52849.165 25/05/27,03:46:35,12,09,1, 11.9,1,1, 11.118, 10496.157, 484.740, 52849.137 25/05/27,03:46:35,13,09,1, 11.9,1,1, 11.118, 10496.174, 484.741, 52849.237 25/05/27,03:46:35,14,09,1, 11.9,1,1, 11.118, 10496.165, 484.720, 52849.182 25/05/27,03:46:35,15,09,1, 11.9,1,1, 11.118, 10496.208, 484.717, 52849.083 25/05/27,03:46:35,16,09,1, 11.9,1,1, 11.118, 10496.176, 484.720, 52849.165 25/05/27,03:46:35,17,09,1, 11.9,1,1, 11.118, 10496.193, 484.713, 52849.181 25/05/27,03:46:35,18,09,1, 11.9,1,1, 11.118, 10496.184, 484.715, 52849.083 25/05/27,03:46:35,19,09,1, 11.9,1,1, 11.118, 10496.214, 484.710, 52849.171 25/05/27,03:46:36,00,09,1, 12.0,1,1, 11.116, 10496.210, 484.710, 52849.171 25/05/27,03:46:36,01,09,1, 12.0,1,1, 11.116, 10496.201, 484.691, 52849.145 25/05/27,03:46:36,02,09,1, 12.0,1,1, 11.116, 10496.225, 484.661, 52849.126 25/05/27,03:46:36,03,09,1, 12.0,1,1, 11.116, 10496.242, 484.680, 52849.085 25/05/27,03:46:36,04,09,1, 12.0,1,1, 11.116, 10496.241, 484.679, 52849.188 25/05/27,03:46:36,05,09,1, 12.0,1,1, 11.116, 10496.249, 484.660, 52849.117 25/05/27,03:46:36,06,09,1, 12.0,1,1, 11.116, 10496.272, 484.650, 52849.107 25/05/27,03:46:36,07,09,1, 12.0,1,1, 11.116, 10496.293, 484.620, 52849.123 25/05/27,03:46:36,08,09,1, 12.0,1,1, 11.116, 10496.307, 484.622, 52849.169 25/05/27,03:46:36,09,09,1, 12.0,1,1, 11.116, 10496.299, 484.603, 52849.111 25/05/27,03:46:36,10,09,1, 12.0,1,1, 11.116, 10496.321, 484.611, 52849.058 25/05/27,03:46:36,11,09,1, 12.0,1,1, 11.116, 10496.330, 484.594, 52849.062 25/05/27,03:46:36,12,09,1, 12.0,1,1, 11.116, 10496.313, 484.597, 52849.138 25/05/27,03:46:36,13,09,1, 12.0,1,1, 11.116, 10496.323, 484.582, 52849.080 25/05/27,03:46:36,14,09,1, 12.0,1,1, 11.116, 10496.317, 484.580, 52849.114 25/05/27,03:46:36,15,09,1, 12.0,1,1, 11.116, 10496.323, 484.568, 52849.084 25/05/27,03:46:36,16,09,1, 12.0,1,1, 11.116, 10496.352, 484.562, 52849.067 25/05/27,03:46:36,17,09,1, 12.0,1,1, 11.116, 10496.379, 484.561, 52849.126 25/05/27,03:46:36,18,09,1, 12.0,1,1, 11.116, 10496.358, 484.579, 52849.077 25/05/27,03:46:36,19,09,1, 12.0,1,1, 11.116, 10496.356, 484.571, 52849.049 25/05/27,03:46:37,00,10,1, 11.9,1,1, 11.115, 10496.352, 484.571, 52849.049 25/05/27,03:46:37,01,10,1, 11.9,1,1, 11.115, 10496.368, 484.562, 52849.054 25/05/27,03:46:37,02,10,1, 11.9,1,1, 11.115, 10496.393, 484.540, 52849.104 25/05/27,03:46:37,03,10,1, 11.9,1,1, 11.115, 10496.383, 484.547, 52849.102 25/05/27,03:46:37,04,10,1, 11.9,1,1, 11.115, 10496.402, 484.545, 52849.078 25/05/27,03:46:37,05,10,1, 11.9,1,1, 11.115, 10496.416, 484.514, 52849.084 25/05/27,03:46:37,06,10,1, 11.9,1,1, 11.115, 10496.409, 484.531, 52849.108 25/05/27,03:46:37,07,10,1, 11.9,1,1, 11.115, 10496.420, 484.513, 52849.035 25/05/27,03:46:37,08,10,1, 11.9,1,1, 11.115, 10496.437, 484.508, 52849.058 25/05/27,03:46:37,09,10,1, 11.9,1,1, 11.115, 10496.451, 484.499, 52849.053 25/05/27,03:46:37,10,10,1, 11.9,1,1, 11.115, 10496.440, 484.492, 52849.015 25/05/27,03:46:37,11,10,1, 11.9,1,1, 11.115, 10496.452, 484.501, 52849.057 25/05/27,03:46:37,12,10,1, 11.9,1,1, 11.115, 10496.446, 484.489, 52849.075 25/05/27,03:46:37,13,10,1, 11.9,1,1, 11.115, 10496.456, 484.457, 52849.043 25/05/27,03:46:37,14,10,1, 11.9,1,1, 11.115, 10496.451, 484.451, 52849.091 25/05/27,03:46:37,15,10,1, 11.9,1,1, 11.115, 10496.488, 484.454, 52849.033 25/05/27,03:46:37,16,10,1, 11.9,1,1, 11.115, 10496.492, 484.466, 52849.081 25/05/27,03:46:37,17,10,1, 11.9,1,1, 11.115, 10496.500, 484.460, 52849.019 25/05/27,03:46:37,18,10,1, 11.9,1,1, 11.115, 10496.512, 484.432, 52849.062 25/05/27,03:46:37,19,10,1, 11.9,1,1, 11.115, 10496.522, 484.430, 52849.011 25/05/27,03:46:38,00,10,1, 12.0,1,1, 11.120, 10496.519, 484.430, 52849.011 25/05/27,03:46:38,01,10,1, 12.0,1,1, 11.120, 10496.522, 484.413, 52849.051 25/05/27,03:46:38,02,10,1, 12.0,1,1, 11.120, 10496.538, 484.406, 52848.999 25/05/27,03:46:38,03,10,1, 12.0,1,1, 11.120, 10496.538, 484.405, 52848.965 25/05/27,03:46:38,04,10,1, 12.0,1,1, 11.120, 10496.523, 484.418, 52849.082 25/05/27,03:46:38,05,10,1, 12.0,1,1, 11.120, 10496.550, 484.436, 52849.013 25/05/27,03:46:38,06,10,1, 12.0,1,1, 11.120, 10496.545, 484.421, 52849.034 25/05/27,03:46:38,07,10,1, 12.0,1,1, 11.120, 10496.582, 484.412, 52849.084 25/05/27,03:46:38,08,10,1, 12.0,1,1, 11.120, 10496.572, 484.391, 52848.961 25/05/27,03:46:38,09,10,1, 12.0,1,1, 11.120, 10496.581, 484.353, 52848.985 25/05/27,03:46:38,10,10,1, 12.0,1,1, 11.120, 10496.565, 484.373, 52848.989 25/05/27,03:46:38,11,10,1, 12.0,1,1, 11.120, 10496.582, 484.373, 52849.045 25/05/27,03:46:38,12,10,1, 12.0,1,1, 11.120, 10496.599, 484.341, 52849.062 25/05/27,03:46:38,13,10,1, 12.0,1,1, 11.120, 10496.605, 484.363, 52849.014 25/05/27,03:46:38,14,10,1, 12.0,1,1, 11.120, 10496.614, 484.349, 52848.987 25/05/27,03:46:38,15,10,1, 12.0,1,1, 11.120, 10496.606, 484.352, 52848.992 25/05/27,03:46:38,16,10,1, 12.0,1,1, 11.120, 10496.593, 484.356, 52849.003 25/05/27,03:46:38,17,10,1, 12.0,1,1, 11.120, 10496.617, 484.349, 52848.969 25/05/27,03:46:38,18,10,1, 12.0,1,1, 11.120, 10496.621, 484.341, 52848.939 25/05/27,03:46:38,19,10,1, 12.0,1,1, 11.120, 10496.610, 484.340, 52848.960 25/05/27,03:46:39,00,10,1, 11.9,1,1, 11.118, 10496.602, 484.340, 52848.960 25/05/27,03:46:39,01,10,1, 11.9,1,1, 11.118, 10496.621, 484.327, 52848.987 25/05/27,03:46:39,02,10,1, 11.9,1,1, 11.118, 10496.659, 484.333, 52848.926 25/05/27,03:46:39,03,10,1, 11.9,1,1, 11.118, 10496.684, 484.305, 52849.021 25/05/27,03:46:39,04,10,1, 11.9,1,1, 11.118, 10496.670, 484.324, 52848.982 25/05/27,03:46:39,05,10,1, 11.9,1,1, 11.118, 10496.680, 484.301, 52848.946 25/05/27,03:46:39,06,10,1, 11.9,1,1, 11.118, 10496.691, 484.294, 52848.940 25/05/27,03:46:39,07,10,1, 11.9,1,1, 11.118, 10496.684, 484.308, 52848.997 25/05/27,03:46:39,08,10,1, 11.9,1,1, 11.118, 10496.685, 484.295, 52849.027 25/05/27,03:46:39,09,10,1, 11.9,1,1, 11.118, 10496.682, 484.284, 52848.917 25/05/27,03:46:39,10,10,1, 11.9,1,1, 11.118, 10496.696, 484.269, 52848.977 25/05/27,03:46:39,11,10,1, 11.9,1,1, 11.118, 10496.698, 484.277, 52848.959 25/05/27,03:46:39,12,10,1, 11.9,1,1, 11.118, 10496.707, 484.286, 52849.060 25/05/27,03:46:39,13,10,1, 11.9,1,1, 11.118, 10496.708, 484.268, 52849.015 25/05/27,03:46:39,14,10,1, 11.9,1,1, 11.118, 10496.741, 484.256, 52848.990 25/05/27,03:46:39,15,10,1, 11.9,1,1, 11.118, 10496.717, 484.236, 52849.012 25/05/27,03:46:39,16,10,1, 11.9,1,1, 11.118, 10496.717, 484.264, 52848.932 25/05/27,03:46:39,17,10,1, 11.9,1,1, 11.118, 10496.716, 484.269, 52849.047 25/05/27,03:46:39,18,10,1, 11.9,1,1, 11.118, 10496.726, 484.242, 52849.006 25/05/27,03:46:39,19,10,1, 11.9,1,1, 11.118, 10496.752, 484.230, 52848.937 25/05/27,03:46:40,00,10,1, 11.9,1,1, 11.115, 10496.744, 484.230, 52848.937 25/05/27,03:46:40,01,10,1, 11.9,1,1, 11.115, 10496.747, 484.231, 52849.001 25/05/27,03:46:40,02,10,1, 11.9,1,1, 11.115, 10496.765, 484.222, 52848.951 25/05/27,03:46:40,03,10,1, 11.9,1,1, 11.115, 10496.768, 484.225, 52848.999 25/05/27,03:46:40,04,10,1, 11.9,1,1, 11.115, 10496.768, 484.233, 52848.979 25/05/27,03:46:40,05,10,1, 11.9,1,1, 11.115, 10496.764, 484.200, 52848.899 25/05/27,03:46:40,06,10,1, 11.9,1,1, 11.115, 10496.783, 484.199, 52848.981 25/05/27,03:46:40,07,10,1, 11.9,1,1, 11.115, 10496.802, 484.203, 52848.879 25/05/27,03:46:40,08,10,1, 11.9,1,1, 11.115, 10496.757, 484.204, 52849.059 25/05/27,03:46:40,09,10,1, 11.9,1,1, 11.115, 10496.771, 484.197, 52848.975 25/05/27,03:46:40,10,10,1, 11.9,1,1, 11.115, 10496.786, 484.190, 52848.887 25/05/27,03:46:40,11,10,1, 11.9,1,1, 11.115, 10496.763, 484.187, 52848.974 25/05/27,03:46:40,12,10,1, 11.9,1,1, 11.115, 10496.773, 484.135, 52848.988 25/05/27,03:46:40,13,10,1, 11.9,1,1, 11.115, 10496.794, 484.147, 52848.913 25/05/27,03:46:40,14,10,1, 11.9,1,1, 11.115, 10496.807, 484.149, 52849.001 25/05/27,03:46:40,15,10,1, 11.9,1,1, 11.115, 10496.832, 484.160, 52848.964 25/05/27,03:46:40,16,10,1, 11.9,1,1, 11.115, 10496.815, 484.144, 52848.947 25/05/27,03:46:40,17,10,1, 11.9,1,1, 11.115, 10496.836, 484.138, 52848.930 25/05/27,03:46:40,18,10,1, 11.9,1,1, 11.115, 10496.849, 484.142, 52848.911 25/05/27,03:46:40,19,10,1, 11.9,1,1, 11.115, 10496.837, 484.136, 52848.892 25/05/27,03:46:41,00,10,1, 11.9,1,1, 11.120, 10496.836, 484.136, 52848.892 25/05/27,03:46:41,01,10,1, 11.9,1,1, 11.120, 10496.843, 484.108, 52848.936 25/05/27,03:46:41,02,10,1, 11.9,1,1, 11.120, 10496.814, 484.110, 52848.933 25/05/27,03:46:41,03,10,1, 11.9,1,1, 11.120, 10496.864, 484.124, 52848.902 25/05/27,03:46:41,04,10,1, 11.9,1,1, 11.120, 10496.858, 484.084, 52848.860 25/05/27,03:46:41,05,10,1, 11.9,1,1, 11.120, 10496.855, 484.069, 52848.912 25/05/27,03:46:41,06,10,1, 11.9,1,1, 11.120, 10496.862, 484.087, 52848.930 25/05/27,03:46:41,07,10,1, 11.9,1,1, 11.120, 10496.914, 484.072, 52848.887 25/05/27,03:46:41,08,10,1, 11.9,1,1, 11.120, 10496.894, 484.072, 52848.934 25/05/27,03:46:41,09,10,1, 11.9,1,1, 11.120, 10496.909, 484.051, 52848.876 25/05/27,03:46:41,10,10,1, 11.9,1,1, 11.120, 10496.879, 484.034, 52848.900 25/05/27,03:46:41,11,10,1, 11.9,1,1, 11.120, 10496.934, 484.071, 52849.010 25/05/27,03:46:41,12,10,1, 11.9,1,1, 11.120, 10496.912, 484.062, 52848.932 25/05/27,03:46:41,13,10,1, 11.9,1,1, 11.120, 10496.902, 484.043, 52848.875 25/05/27,03:46:41,14,10,1, 11.9,1,1, 11.120, 10496.953, 484.066, 52848.961 25/05/27,03:46:41,15,10,1, 11.9,1,1, 11.120, 10496.913, 484.028, 52848.932 25/05/27,03:46:41,16,10,1, 11.9,1,1, 11.120, 10496.936, 484.053, 52848.923 25/05/27,03:46:41,17,10,1, 11.9,1,1, 11.120, 10496.947, 484.023, 52848.868 25/05/27,03:46:41,18,10,1, 11.9,1,1, 11.120, 10496.944, 484.023, 52848.883 25/05/27,03:46:41,19,10,1, 11.9,1,1, 11.120, 10496.966, 484.015, 52848.944 25/05/27,03:46:42,00,09,1, 11.9,1,1, 11.119, 10496.961, 484.015, 52848.944 25/05/27,03:46:42,01,09,1, 11.9,1,1, 11.119, 10496.970, 484.022, 52848.857 25/05/27,03:46:42,02,09,1, 11.9,1,1, 11.119, 10496.981, 484.022, 52848.863 25/05/27,03:46:42,03,09,1, 11.9,1,1, 11.119, 10496.989, 483.971, 52848.863 25/05/27,03:46:42,04,09,1, 11.9,1,1, 11.119, 10496.985, 484.021, 52848.911 25/05/27,03:46:42,05,09,1, 11.9,1,1, 11.119, 10496.990, 483.999, 52848.913 25/05/27,03:46:42,06,09,1, 11.9,1,1, 11.119, 10497.015, 483.973, 52848.881 25/05/27,03:46:42,07,09,1, 11.9,1,1, 11.119, 10496.981, 483.998, 52848.941 25/05/27,03:46:42,08,09,1, 11.9,1,1, 11.119, 10496.998, 483.997, 52848.850 25/05/27,03:46:42,09,09,1, 11.9,1,1, 11.119, 10497.030, 483.982, 52848.932 25/05/27,03:46:42,10,09,1, 11.9,1,1, 11.119, 10497.006, 483.988, 52848.892 25/05/27,03:46:42,11,09,1, 11.9,1,1, 11.119, 10497.051, 483.969, 52848.857 25/05/27,03:46:42,12,09,1, 11.9,1,1, 11.119, 10497.018, 483.985, 52848.923 25/05/27,03:46:42,13,09,1, 11.9,1,1, 11.119, 10497.026, 483.968, 52848.961 25/05/27,03:46:42,14,09,1, 11.9,1,1, 11.119, 10497.072, 483.953, 52848.904 25/05/27,03:46:42,15,09,1, 11.9,1,1, 11.119, 10497.061, 483.961, 52848.890 25/05/27,03:46:42,16,09,1, 11.9,1,1, 11.119, 10497.073, 483.930, 52848.943 25/05/27,03:46:42,17,09,1, 11.9,1,1, 11.119, 10497.078, 483.926, 52848.910 25/05/27,03:46:42,18,09,1, 11.9,1,1, 11.119, 10497.089, 483.942, 52848.866 25/05/27,03:46:42,19,09,1, 11.9,1,1, 11.119, 10497.092, 483.937, 52848.873 25/05/27,03:46:43,00,09,1, 11.9,1,1, 11.119, 10497.086, 483.937, 52848.873 25/05/27,03:46:43,01,09,1, 11.9,1,1, 11.119, 10497.112, 483.913, 52848.908 25/05/27,03:46:43,02,09,1, 11.9,1,1, 11.119, 10497.018, 484.098, 52848.861 25/05/27,03:46:43,03,09,1, 11.9,1,1, 11.119, 10497.131, 483.890, 52848.965 25/05/27,03:46:43,04,09,1, 11.9,1,1, 11.119, 10497.149, 483.850, 52848.916 25/05/27,03:46:43,05,09,1, 11.9,1,1, 11.119, 10497.110, 484.011, 52848.886 25/05/27,03:46:43,06,09,1, 11.9,1,1, 11.119, 10497.163, 483.872, 52848.875 25/05/27,03:46:43,07,09,1, 11.9,1,1, 11.119, 10497.120, 483.886, 52848.879 25/05/27,03:46:43,08,09,1, 11.9,1,1, 11.119, 10497.150, 483.904, 52848.905 25/05/27,03:46:43,09,09,1, 11.9,1,1, 11.119, 10497.163, 483.894, 52848.831 25/05/27,03:46:43,10,09,1, 11.9,1,1, 11.119, 10497.168, 483.872, 52848.837 25/05/27,03:46:43,11,09,1, 11.9,1,1, 11.119, 10497.162, 483.859, 52848.912 25/05/27,03:46:43,12,09,1, 11.9,1,1, 11.119, 10497.159, 483.894, 52848.840 25/05/27,03:46:43,13,09,1, 11.9,1,1, 11.119, 10497.194, 483.877, 52848.850 25/05/27,03:46:43,14,09,1, 11.9,1,1, 11.119, 10497.167, 483.869, 52848.890 25/05/27,03:46:43,15,09,1, 11.9,1,1, 11.119, 10497.181, 483.834, 52848.857 25/05/27,03:46:43,16,09,1, 11.9,1,1, 11.119, 10497.189, 483.830, 52848.823 25/05/27,03:46:43,17,09,1, 11.9,1,1, 11.119, 10497.207, 483.849, 52848.822 25/05/27,03:46:43,18,09,1, 11.9,1,1, 11.119, 10497.222, 483.852, 52848.859 25/05/27,03:46:43,19,09,1, 11.9,1,1, 11.119, 10497.235, 483.818, 52848.840 25/05/27,03:46:44,00,09,1, 11.9,1,1, 11.116, 10497.228, 483.818, 52848.840 25/05/27,03:46:44,01,09,1, 11.9,1,1, 11.116, 10497.242, 483.817, 52848.848 25/05/27,03:46:44,02,09,1, 11.9,1,1, 11.116, 10497.236, 483.840, 52848.878 25/05/27,03:46:44,03,09,1, 11.9,1,1, 11.116, 10497.234, 483.840, 52848.875 25/05/27,03:46:44,04,09,1, 11.9,1,1, 11.116, 10497.236, 483.814, 52848.790 25/05/27,03:46:44,05,09,1, 11.9,1,1, 11.116, 10497.225, 483.837, 52848.878 25/05/27,03:46:44,06,09,1, 11.9,1,1, 11.116, 10497.242, 483.799, 52848.804 25/05/27,03:46:44,07,09,1, 11.9,1,1, 11.116, 10497.246, 483.814, 52848.834 25/05/27,03:46:44,08,09,1, 11.9,1,1, 11.116, 10497.255, 483.816, 52848.844 25/05/27,03:46:44,09,09,1, 11.9,1,1, 11.116, 10497.266, 483.796, 52848.839 25/05/27,03:46:44,10,09,1, 11.9,1,1, 11.116, 10497.250, 483.785, 52848.821 25/05/27,03:46:44,11,09,1, 11.9,1,1, 11.116, 10497.262, 483.795, 52848.885 25/05/27,03:46:44,12,09,1, 11.9,1,1, 11.116, 10497.277, 483.801, 52848.890 25/05/27,03:46:44,13,09,1, 11.9,1,1, 11.116, 10497.279, 483.773, 52848.804 25/05/27,03:46:44,14,09,1, 11.9,1,1, 11.116, 10497.302, 483.799, 52848.843 25/05/27,03:46:44,15,09,1, 11.9,1,1, 11.116, 10497.283, 483.810, 52848.818 25/05/27,03:46:44,16,09,1, 11.9,1,1, 11.116, 10497.308, 483.792, 52848.858 25/05/27,03:46:44,17,09,1, 11.9,1,1, 11.116, 10497.318, 483.776, 52848.852 25/05/27,03:46:44,18,09,1, 11.9,1,1, 11.116, 10497.304, 483.776, 52848.813 25/05/27,03:46:44,19,09,1, 11.9,1,1, 11.116, 10497.317, 483.797, 52848.815 25/05/27,03:46:45,00,09,1, 11.9,1,1, 11.115, 10497.311, 483.797, 52848.815 25/05/27,03:46:45,01,09,1, 11.9,1,1, 11.115, 10497.319, 483.793, 52848.820 25/05/27,03:46:45,02,09,1, 11.9,1,1, 11.115, 10497.306, 483.775, 52848.838 25/05/27,03:46:45,03,09,1, 11.9,1,1, 11.115, 10497.343, 483.780, 52848.808 25/05/27,03:46:45,04,09,1, 11.9,1,1, 11.115, 10497.352, 483.776, 52848.783 25/05/27,03:46:45,05,09,1, 11.9,1,1, 11.115, 10497.354, 483.782, 52848.829 25/05/27,03:46:45,06,09,1, 11.9,1,1, 11.115, 10497.343, 483.760, 52848.770 25/05/27,03:46:45,07,09,1, 11.9,1,1, 11.115, 10497.369, 483.761, 52848.877 25/05/27,03:46:45,08,09,1, 11.9,1,1, 11.115, 10497.357, 483.763, 52848.825 25/05/27,03:46:45,09,09,1, 11.9,1,1, 11.115, 10497.350, 483.762, 52848.856 25/05/27,03:46:45,10,09,1, 11.9,1,1, 11.115, 10497.356, 483.777, 52848.839 25/05/27,03:46:45,11,09,1, 11.9,1,1, 11.115, 10497.350, 483.781, 52848.845 25/05/27,03:46:45,12,09,1, 11.9,1,1, 11.115, 10497.373, 483.762, 52848.832 25/05/27,03:46:45,13,09,1, 11.9,1,1, 11.115, 10497.357, 483.781, 52848.819 25/05/27,03:46:45,14,09,1, 11.9,1,1, 11.115, 10497.355, 483.762, 52848.758 25/05/27,03:46:45,15,09,1, 11.9,1,1, 11.115, 10497.393, 483.751, 52848.843 25/05/27,03:46:45,16,09,1, 11.9,1,1, 11.115, 10497.384, 483.734, 52848.777 25/05/27,03:46:45,17,09,1, 11.9,1,1, 11.115, 10497.389, 483.749, 52848.781 25/05/27,03:46:45,18,09,1, 11.9,1,1, 11.115, 10497.389, 483.762, 52848.799 25/05/27,03:46:45,19,09,1, 11.9,1,1, 11.115, 10497.403, 483.755, 52848.806 25/05/27,03:46:46,00,09,1, 11.9,1,1, 11.121, 10497.395, 483.755, 52848.806 25/05/27,03:46:46,01,09,1, 11.9,1,1, 11.121, 10497.412, 483.745, 52848.833 25/05/27,03:46:46,02,09,1, 11.9,1,1, 11.121, 10497.393, 483.743, 52848.798 25/05/27,03:46:46,03,09,1, 11.9,1,1, 11.121, 10497.386, 483.758, 52848.765 25/05/27,03:46:46,04,09,1, 11.9,1,1, 11.121, 10497.404, 483.751, 52848.805 25/05/27,03:46:46,05,09,1, 11.9,1,1, 11.121, 10497.402, 483.733, 52848.796 25/05/27,03:46:46,06,09,1, 11.9,1,1, 11.121, 10497.419, 483.733, 52848.821 25/05/27,03:46:46,07,09,1, 11.9,1,1, 11.121, 10497.410, 483.750, 52848.759 25/05/27,03:46:46,08,09,1, 11.9,1,1, 11.121, 10497.410, 483.752, 52848.790 25/05/27,03:46:46,09,09,1, 11.9,1,1, 11.121, 10497.413, 483.736, 52848.882 25/05/27,03:46:46,10,09,1, 11.9,1,1, 11.121, 10497.377, 483.738, 52848.836 25/05/27,03:46:46,11,09,1, 11.9,1,1, 11.121, 10497.423, 483.716, 52848.849 25/05/27,03:46:46,12,09,1, 11.9,1,1, 11.121, 10497.390, 483.707, 52848.842 25/05/27,03:46:46,13,09,1, 11.9,1,1, 11.121, 10497.420, 483.713, 52848.823 25/05/27,03:46:46,14,09,1, 11.9,1,1, 11.121, 10497.420, 483.691, 52848.806 25/05/27,03:46:46,15,09,1, 11.9,1,1, 11.121, 10497.427, 483.735, 52848.834 25/05/27,03:46:46,16,09,1, 11.9,1,1, 11.121, 10497.423, 483.724, 52848.873 25/05/27,03:46:46,17,09,1, 11.9,1,1, 11.121, 10497.429, 483.709, 52848.793 25/05/27,03:46:46,18,09,1, 11.9,1,1, 11.121, 10497.445, 483.708, 52848.789 25/05/27,03:46:46,19,09,1, 11.9,1,1, 11.121, 10497.452, 483.721, 52848.810 25/05/27,03:46:47,00,09,1, 11.9,1,1, 11.115, 10497.445, 483.721, 52848.810 25/05/27,03:46:47,01,09,1, 11.9,1,1, 11.115, 10497.431, 483.732, 52848.881 25/05/27,03:46:47,02,09,1, 11.9,1,1, 11.115, 10497.438, 483.725, 52848.860 25/05/27,03:46:47,03,09,1, 11.9,1,1, 11.115, 10497.426, 483.747, 52848.945 25/05/27,03:46:47,04,09,1, 11.9,1,1, 11.115, 10497.445, 483.698, 52848.793 25/05/27,03:46:47,05,09,1, 11.9,1,1, 11.115, 10497.433, 483.727, 52848.827 25/05/27,03:46:47,06,09,1, 11.9,1,1, 11.115, 10497.434, 483.712, 52848.842 25/05/27,03:46:47,07,09,1, 11.9,1,1, 11.115, 10497.443, 483.702, 52848.855 25/05/27,03:46:47,08,09,1, 11.9,1,1, 11.115, 10497.422, 483.733, 52848.821 25/05/27,03:46:47,09,09,1, 11.9,1,1, 11.115, 10497.439, 483.715, 52848.885 25/05/27,03:46:47,10,09,1, 11.9,1,1, 11.115, 10497.439, 483.706, 52848.877 25/05/27,03:46:47,11,09,1, 11.9,1,1, 11.115, 10497.448, 483.708, 52848.809 25/05/27,03:46:47,12,09,1, 11.9,1,1, 11.115, 10497.430, 483.700, 52848.825 25/05/27,03:46:47,13,09,1, 11.9,1,1, 11.115, 10497.437, 483.729, 52848.833 25/05/27,03:46:47,14,09,1, 11.9,1,1, 11.115, 10497.421, 483.731, 52848.862 25/05/27,03:46:47,15,09,1, 11.9,1,1, 11.115, 10497.429, 483.694, 52848.839 25/05/27,03:46:47,16,09,1, 11.9,1,1, 11.115, 10497.441, 483.698, 52848.863 25/05/27,03:46:47,17,09,1, 11.9,1,1, 11.115, 10497.426, 483.695, 52848.874 25/05/27,03:46:47,18,09,1, 11.9,1,1, 11.115, 10497.432, 483.689, 52848.849 25/05/27,03:46:47,19,09,1, 11.9,1,1, 11.115, 10497.414, 483.708, 52848.839 25/05/27,03:46:48,00,09,1, 11.9,1,1, 11.117, 10497.411, 483.708, 52848.839 25/05/27,03:46:48,01,09,1, 11.9,1,1, 11.117, 10497.423, 483.692, 52848.879 25/05/27,03:46:48,02,09,1, 11.9,1,1, 11.117, 10497.423, 483.706, 52848.851 25/05/27,03:46:48,03,09,1, 11.9,1,1, 11.117, 10497.414, 483.699, 52848.855 25/05/27,03:46:48,04,09,1, 11.9,1,1, 11.117, 10497.423, 483.693, 52848.866 25/05/27,03:46:48,05,09,1, 11.9,1,1, 11.117, 10497.408, 483.704, 52848.877 25/05/27,03:46:48,06,09,1, 11.9,1,1, 11.117, 10497.405, 483.699, 52848.913 25/05/27,03:46:48,07,09,1, 11.9,1,1, 11.117, 10497.367, 483.695, 52848.790 25/05/27,03:46:48,08,09,1, 11.9,1,1, 11.117, 10497.419, 483.668, 52848.840 25/05/27,03:46:48,09,09,1, 11.9,1,1, 11.117, 10497.408, 483.687, 52848.778 25/05/27,03:46:48,10,09,1, 11.9,1,1, 11.117, 10497.408, 483.687, 52848.810 25/05/27,03:46:48,11,09,1, 11.9,1,1, 11.117, 10497.402, 483.685, 52848.867 25/05/27,03:46:48,12,09,1, 11.9,1,1, 11.117, 10497.375, 483.682, 52848.812 25/05/27,03:46:48,13,09,1, 11.9,1,1, 11.117, 10497.401, 483.670, 52848.864 25/05/27,03:46:48,14,09,1, 11.9,1,1, 11.117, 10497.414, 483.672, 52848.836 25/05/27,03:46:48,15,09,1, 11.9,1,1, 11.117, 10497.405, 483.665, 52848.887 25/05/27,03:46:48,16,09,1, 11.9,1,1, 11.117, 10497.400, 483.663, 52848.877 25/05/27,03:46:48,17,09,1, 11.9,1,1, 11.117, 10497.375, 483.655, 52848.864 25/05/27,03:46:48,18,09,1, 11.9,1,1, 11.117, 10497.403, 483.659, 52848.782 25/05/27,03:46:48,19,09,1, 11.9,1,1, 11.117, 10497.383, 483.688, 52848.860 25/05/27,03:46:49,00,09,1, 11.9,1,1, 11.113, 10497.378, 483.688, 52848.860 25/05/27,03:46:49,01,09,1, 11.9,1,1, 11.113, 10497.388, 483.656, 52848.867 25/05/27,03:46:49,02,09,1, 11.9,1,1, 11.113, 10497.368, 483.670, 52848.832 25/05/27,03:46:49,03,09,1, 11.9,1,1, 11.113, 10497.352, 483.667, 52848.920 25/05/27,03:46:49,04,09,1, 11.9,1,1, 11.113, 10497.385, 483.662, 52848.865 25/05/27,03:46:49,05,09,1, 11.9,1,1, 11.113, 10497.366, 483.648, 52848.894 25/05/27,03:46:49,06,09,1, 11.9,1,1, 11.113, 10497.362, 483.637, 52848.896 25/05/27,03:46:49,07,09,1, 11.9,1,1, 11.113, 10497.348, 483.651, 52848.852 25/05/27,03:46:49,08,09,1, 11.9,1,1, 11.113, 10497.343, 483.645, 52848.886 25/05/27,03:46:49,09,09,1, 11.9,1,1, 11.113, 10497.344, 483.648, 52848.843 25/05/27,03:46:49,10,09,1, 11.9,1,1, 11.113, 10497.351, 483.623, 52848.827 25/05/27,03:46:49,11,09,1, 11.9,1,1, 11.113, 10497.334, 483.649, 52848.880 25/05/27,03:46:49,12,09,1, 11.9,1,1, 11.113, 10497.334, 483.631, 52848.924 25/05/27,03:46:49,13,09,1, 11.9,1,1, 11.113, 10497.350, 483.621, 52848.842 25/05/27,03:46:49,14,09,1, 11.9,1,1, 11.113, 10497.339, 483.635, 52848.843 25/05/27,03:46:49,15,09,1, 11.9,1,1, 11.113, 10497.321, 483.639, 52848.837 25/05/27,03:46:49,16,09,1, 11.9,1,1, 11.113, 10497.365, 483.620, 52848.820 25/05/27,03:46:49,17,09,1, 11.9,1,1, 11.113, 10497.326, 483.629, 52848.863 25/05/27,03:46:49,18,09,1, 11.9,1,1, 11.113, 10497.340, 483.637, 52848.915 25/05/27,03:46:49,19,09,1, 11.9,1,1, 11.113, 10497.308, 483.609, 52848.881 25/05/27,03:46:50,00,09,1, 11.8,1,1, 11.118, 10497.303, 483.609, 52848.881 25/05/27,03:46:50,01,09,1, 11.8,1,1, 11.118, 10497.296, 483.607, 52848.849 25/05/27,03:46:50,02,09,1, 11.8,1,1, 11.118, 10497.303, 483.633, 52848.902 25/05/27,03:46:50,03,09,1, 11.8,1,1, 11.118, 10497.309, 483.611, 52848.847 25/05/27,03:46:50,04,09,1, 11.8,1,1, 11.118, 10497.275, 483.605, 52848.795 25/05/27,03:46:50,05,09,1, 11.8,1,1, 11.118, 10497.315, 483.608, 52848.927 25/05/27,03:46:50,06,09,1, 11.8,1,1, 11.118, 10497.292, 483.587, 52848.856 25/05/27,03:46:50,07,09,1, 11.8,1,1, 11.118, 10497.324, 483.592, 52848.891 25/05/27,03:46:50,08,09,1, 11.8,1,1, 11.118, 10497.317, 483.601, 52848.865 25/05/27,03:46:50,09,09,1, 11.8,1,1, 11.118, 10497.298, 483.602, 52848.896 25/05/27,03:46:50,10,09,1, 11.8,1,1, 11.118, 10497.313, 483.594, 52848.820 25/05/27,03:46:50,11,09,1, 11.8,1,1, 11.118, 10497.287, 483.592, 52848.913 25/05/27,03:46:50,12,09,1, 11.8,1,1, 11.118, 10497.293, 483.585, 52848.826 25/05/27,03:46:50,13,09,1, 11.8,1,1, 11.118, 10497.289, 483.581, 52848.891 25/05/27,03:46:50,14,09,1, 11.8,1,1, 11.118, 10497.282, 483.571, 52848.923 25/05/27,03:46:50,15,09,1, 11.8,1,1, 11.118, 10497.298, 483.575, 52848.934 25/05/27,03:46:50,16,09,1, 11.8,1,1, 11.118, 10497.256, 483.566, 52848.881 25/05/27,03:46:50,17,09,1, 11.8,1,1, 11.118, 10497.306, 483.545, 52848.820 25/05/27,03:46:50,18,09,1, 11.8,1,1, 11.118, 10497.272, 483.558, 52848.941 25/05/27,03:46:50,19,09,1, 11.8,1,1, 11.118, 10497.276, 483.532, 52848.888 25/05/27,03:46:51,00,09,1, 11.9,1,1, 11.115, 10497.270, 483.532, 52848.888 25/05/27,03:46:51,01,09,1, 11.9,1,1, 11.115, 10497.293, 483.499, 52848.863 25/05/27,03:46:51,02,09,1, 11.9,1,1, 11.115, 10497.274, 483.518, 52848.862 25/05/27,03:46:51,03,09,1, 11.9,1,1, 11.115, 10497.287, 483.492, 52848.841 25/05/27,03:46:51,04,09,1, 11.9,1,1, 11.115, 10497.278, 483.495, 52848.845 25/05/27,03:46:51,05,09,1, 11.9,1,1, 11.115, 10497.281, 483.484, 52848.873 25/05/27,03:46:51,06,09,1, 11.9,1,1, 11.115, 10497.240, 483.462, 52848.847 25/05/27,03:46:51,07,09,1, 11.9,1,1, 11.115, 10497.236, 483.481, 52848.908 25/05/27,03:46:51,08,09,1, 11.9,1,1, 11.115, 10497.248, 483.499, 52848.867 25/05/27,03:46:51,09,09,1, 11.9,1,1, 11.115, 10497.258, 483.485, 52848.906 25/05/27,03:46:51,10,09,1, 11.9,1,1, 11.115, 10497.242, 483.463, 52848.937 25/05/27,03:46:51,11,09,1, 11.9,1,1, 11.115, 10497.243, 483.467, 52848.865 25/05/27,03:46:51,12,09,1, 11.9,1,1, 11.115, 10497.238, 483.475, 52848.855 25/05/27,03:46:51,13,09,1, 11.9,1,1, 11.115, 10497.234, 483.468, 52848.824 25/05/27,03:46:51,14,09,1, 11.9,1,1, 11.115, 10497.242, 483.453, 52848.803 25/05/27,03:46:51,15,09,1, 11.9,1,1, 11.115, 10497.258, 483.438, 52848.858 25/05/27,03:46:51,16,09,1, 11.9,1,1, 11.115, 10497.262, 483.439, 52848.683 25/05/27,03:46:51,17,09,1, 11.9,1,1, 11.115, 10497.212, 483.435, 52848.844 25/05/27,03:46:51,18,09,1, 11.9,1,1, 11.115, 10497.232, 483.410, 52848.829 25/05/27,03:46:51,19,09,1, 11.9,1,1, 11.115, 10497.252, 483.410, 52848.864 25/05/27,03:46:52,00,09,1, 11.8,1,1, 11.120, 10497.245, 483.410, 52848.864 25/05/27,03:46:52,01,09,1, 11.8,1,1, 11.120, 10497.246, 483.421, 52848.881 25/05/27,03:46:52,02,09,1, 11.8,1,1, 11.120, 10497.250, 483.425, 52848.834 25/05/27,03:46:52,03,09,1, 11.8,1,1, 11.120, 10497.252, 483.413, 52848.856 25/05/27,03:46:52,04,09,1, 11.8,1,1, 11.120, 10497.246, 483.392, 52848.892 25/05/27,03:46:52,05,09,1, 11.8,1,1, 11.120, 10497.213, 483.382, 52848.764 25/05/27,03:46:52,06,09,1, 11.8,1,1, 11.120, 10497.292, 483.382, 52848.879 25/05/27,03:46:52,07,09,1, 11.8,1,1, 11.120, 10497.267, 483.367, 52848.754 25/05/27,03:46:52,08,09,1, 11.8,1,1, 11.120, 10497.250, 483.375, 52848.835 25/05/27,03:46:52,09,09,1, 11.8,1,1, 11.120, 10497.262, 483.334, 52848.853 25/05/27,03:46:52,10,09,1, 11.8,1,1, 11.120, 10497.263, 483.351, 52848.923 25/05/27,03:46:52,11,09,1, 11.8,1,1, 11.120, 10497.249, 483.356, 52848.879 25/05/27,03:46:52,12,09,1, 11.8,1,1, 11.120, 10497.251, 483.357, 52848.903 25/05/27,03:46:52,13,09,1, 11.8,1,1, 11.120, 10497.211, 483.332, 52848.867 25/05/27,03:46:52,14,09,1, 11.8,1,1, 11.120, 10497.223, 483.342, 52848.904 25/05/27,03:46:52,15,09,1, 11.8,1,1, 11.120, 10497.255, 483.348, 52848.861 25/05/27,03:46:52,16,09,1, 11.8,1,1, 11.120, 10497.246, 483.329, 52848.814 25/05/27,03:46:52,17,09,1, 11.8,1,1, 11.120, 10497.243, 483.339, 52848.827 25/05/27,03:46:52,18,09,1, 11.8,1,1, 11.120, 10497.239, 483.347, 52848.883 25/05/27,03:46:52,19,09,1, 11.8,1,1, 11.120, 10497.242, 483.295, 52848.814 25/05/27,03:46:53,00,09,1, 11.9,1,1, 11.121, 10497.236, 483.295, 52848.814 25/05/27,03:46:53,01,09,1, 11.9,1,1, 11.121, 10497.253, 483.316, 52848.892 25/05/27,03:46:53,02,09,1, 11.9,1,1, 11.121, 10497.251, 483.301, 52848.830 25/05/27,03:46:53,03,09,1, 11.9,1,1, 11.121, 10497.259, 483.312, 52848.862 25/05/27,03:46:53,04,09,1, 11.9,1,1, 11.121, 10497.240, 483.273, 52848.852 25/05/27,03:46:53,05,09,1, 11.9,1,1, 11.121, 10497.242, 483.290, 52848.842 25/05/27,03:46:53,06,09,1, 11.9,1,1, 11.121, 10497.256, 483.299, 52848.878 25/05/27,03:46:53,07,09,1, 11.9,1,1, 11.121, 10497.237, 483.286, 52848.869 25/05/27,03:46:53,08,09,1, 11.9,1,1, 11.121, 10497.235, 483.267, 52848.872 25/05/27,03:46:53,09,09,1, 11.9,1,1, 11.121, 10497.262, 483.262, 52848.849 25/05/27,03:46:53,10,09,1, 11.9,1,1, 11.121, 10497.237, 483.257, 52848.829 25/05/27,03:46:53,11,09,1, 11.9,1,1, 11.121, 10497.248, 483.267, 52848.932 25/05/27,03:46:53,12,09,1, 11.9,1,1, 11.121, 10497.247, 483.235, 52848.878 25/05/27,03:46:53,13,09,1, 11.9,1,1, 11.121, 10497.251, 483.247, 52848.850 25/05/27,03:46:53,14,09,1, 11.9,1,1, 11.121, 10497.231, 483.279, 52848.892 25/05/27,03:46:53,15,09,1, 11.9,1,1, 11.121, 10497.227, 483.262, 52848.861 25/05/27,03:46:53,16,09,1, 11.9,1,1, 11.121, 10497.256, 483.269, 52848.902 25/05/27,03:46:53,17,09,1, 11.9,1,1, 11.121, 10497.239, 483.264, 52848.896 25/05/27,03:46:53,18,09,1, 11.9,1,1, 11.121, 10497.250, 483.238, 52848.854 25/05/27,03:46:53,19,09,1, 11.9,1,1, 11.121, 10497.215, 483.236, 52848.848 25/05/27,03:46:54,00,09,1, 11.9,1,1, 11.117, 10497.211, 483.236, 52848.848 25/05/27,03:46:54,01,09,1, 11.9,1,1, 11.117, 10497.218, 483.223, 52848.884 25/05/27,03:46:54,02,09,1, 11.9,1,1, 11.117, 10497.213, 483.219, 52848.892 25/05/27,03:46:54,03,09,1, 11.9,1,1, 11.117, 10497.215, 483.222, 52848.922 25/05/27,03:46:54,04,09,1, 11.9,1,1, 11.117, 10497.238, 483.179, 52848.898 25/05/27,03:46:54,05,09,1, 11.9,1,1, 11.117, 10497.227, 483.215, 52848.849 25/05/27,03:46:54,06,09,1, 11.9,1,1, 11.117, 10497.235, 483.209, 52848.831 25/05/27,03:46:54,07,09,1, 11.9,1,1, 11.117, 10497.245, 483.220, 52848.815 25/05/27,03:46:54,08,09,1, 11.9,1,1, 11.117, 10497.243, 483.195, 52848.875 25/05/27,03:46:54,09,09,1, 11.9,1,1, 11.117, 10497.224, 483.232, 52848.929 25/05/27,03:46:54,10,09,1, 11.9,1,1, 11.117, 10497.218, 483.203, 52848.869 25/05/27,03:46:54,11,09,1, 11.9,1,1, 11.117, 10497.224, 483.211, 52848.874 25/05/27,03:46:54,12,09,1, 11.9,1,1, 11.117, 10497.229, 483.210, 52848.947 25/05/27,03:46:54,13,09,1, 11.9,1,1, 11.117, 10497.223, 483.207, 52848.950 25/05/27,03:46:54,14,09,1, 11.9,1,1, 11.117, 10497.249, 483.202, 52848.855 25/05/27,03:46:54,15,09,1, 11.9,1,1, 11.117, 10497.200, 483.208, 52848.949 25/05/27,03:46:54,16,09,1, 11.9,1,1, 11.117, 10497.246, 483.183, 52848.800 25/05/27,03:46:54,17,09,1, 11.9,1,1, 11.117, 10497.208, 483.204, 52848.953 25/05/27,03:46:54,18,09,1, 11.9,1,1, 11.117, 10497.195, 483.189, 52848.954 25/05/27,03:46:54,19,09,1, 11.9,1,1, 11.117, 10497.224, 483.177, 52848.936 25/05/27,03:46:55,00,09,1, 11.9,1,1, 11.118, 10497.220, 483.177, 52848.936 25/05/27,03:46:55,01,09,1, 11.9,1,1, 11.118, 10497.236, 483.190, 52848.875 25/05/27,03:46:55,02,09,1, 11.9,1,1, 11.118, 10497.206, 483.185, 52848.862 25/05/27,03:46:55,03,09,1, 11.9,1,1, 11.118, 10497.214, 483.163, 52848.880 25/05/27,03:46:55,04,09,1, 11.9,1,1, 11.118, 10497.214, 483.150, 52848.914 25/05/27,03:46:55,05,09,1, 11.9,1,1, 11.118, 10497.203, 483.155, 52848.855 25/05/27,03:46:55,06,09,1, 11.9,1,1, 11.118, 10497.206, 483.141, 52848.908 25/05/27,03:46:55,07,09,1, 11.9,1,1, 11.118, 10497.206, 483.163, 52848.935 25/05/27,03:46:55,08,09,1, 11.9,1,1, 11.118, 10497.200, 483.134, 52848.909 25/05/27,03:46:55,09,09,1, 11.9,1,1, 11.118, 10497.220, 483.128, 52848.884 25/05/27,03:46:55,10,09,1, 11.9,1,1, 11.118, 10497.212, 483.121, 52848.879 25/05/27,03:46:55,11,09,1, 11.9,1,1, 11.118, 10497.204, 483.131, 52848.902 25/05/27,03:46:55,12,09,1, 11.9,1,1, 11.118, 10497.221, 483.137, 52848.955 25/05/27,03:46:55,13,09,1, 11.9,1,1, 11.118, 10497.220, 483.157, 52848.945 25/05/27,03:46:55,14,09,1, 11.9,1,1, 11.118, 10497.201, 483.153, 52848.976 25/05/27,03:46:55,15,09,1, 11.9,1,1, 11.118, 10497.205, 483.155, 52849.124 25/05/27,03:46:55,16,09,1, 11.9,1,1, 11.118, 10497.237, 483.131, 52848.850 25/05/27,03:46:55,17,09,1, 11.9,1,1, 11.118, 10497.239, 483.129, 52848.841 25/05/27,03:46:55,18,09,1, 11.9,1,1, 11.118, 10497.227, 483.120, 52848.857 25/05/27,03:46:55,19,09,1, 11.9,1,1, 11.118, 10497.216, 483.131, 52848.886 25/05/27,03:46:56,00,09,1, 11.9,1,1, 11.117, 10497.211, 483.131, 52848.886 25/05/27,03:46:56,01,09,1, 11.9,1,1, 11.117, 10497.212, 483.144, 52848.966 25/05/27,03:46:56,02,09,1, 11.9,1,1, 11.117, 10497.208, 483.148, 52848.919 25/05/27,03:46:56,03,09,1, 11.9,1,1, 11.117, 10497.207, 483.122, 52848.958 25/05/27,03:46:56,04,09,1, 11.9,1,1, 11.117, 10497.225, 483.123, 52848.928 25/05/27,03:46:56,05,09,1, 11.9,1,1, 11.117, 10497.241, 483.125, 52848.966 25/05/27,03:46:56,06,09,1, 11.9,1,1, 11.117, 10497.205, 483.126, 52848.920 25/05/27,03:46:56,07,09,1, 11.9,1,1, 11.117, 10497.218, 483.112, 52848.925 25/05/27,03:46:56,08,09,1, 11.9,1,1, 11.117, 10497.236, 483.134, 52848.942 25/05/27,03:46:56,09,09,1, 11.9,1,1, 11.117, 10497.210, 483.120, 52848.905 25/05/27,03:46:56,10,09,1, 11.9,1,1, 11.117, 10497.240, 483.131, 52848.946 25/05/27,03:46:56,11,09,1, 11.9,1,1, 11.117, 10497.241, 483.122, 52848.922 25/05/27,03:46:56,12,09,1, 11.9,1,1, 11.117, 10497.247, 483.113, 52848.898 25/05/27,03:46:56,13,09,1, 11.9,1,1, 11.117, 10497.232, 483.075, 52848.910 25/05/27,03:46:56,14,09,1, 11.9,1,1, 11.117, 10497.226, 483.106, 52848.936 25/05/27,03:46:56,15,09,1, 11.9,1,1, 11.117, 10497.268, 483.121, 52848.997 25/05/27,03:46:56,16,09,1, 11.9,1,1, 11.117, 10497.224, 483.094, 52848.821 25/05/27,03:46:56,17,09,1, 11.9,1,1, 11.117, 10497.220, 483.088, 52848.892 25/05/27,03:46:56,18,09,1, 11.9,1,1, 11.117, 10497.225, 483.087, 52848.889 25/05/27,03:46:56,19,09,1, 11.9,1,1, 11.117, 10497.267, 483.070, 52848.838 25/05/27,03:46:57,00,09,1, 11.9,1,1, 11.118, 10497.261, 483.070, 52848.838 25/05/27,03:46:57,01,09,1, 11.9,1,1, 11.118, 10497.234, 483.094, 52848.961 25/05/27,03:46:57,02,09,1, 11.9,1,1, 11.118, 10497.220, 483.118, 52849.118 25/05/27,03:46:57,03,09,1, 11.9,1,1, 11.118, 10497.232, 483.110, 52849.089 25/05/27,03:46:57,04,09,1, 11.9,1,1, 11.118, 10497.212, 483.113, 52849.163 25/05/27,03:46:57,05,09,1, 11.9,1,1, 11.118, 10497.217, 483.108, 52849.101 25/05/27,03:46:57,06,09,1, 11.9,1,1, 11.118, 10497.224, 483.092, 52849.123 25/05/27,03:46:57,07,09,1, 11.9,1,1, 11.118, 10497.245, 483.092, 52849.059 25/05/27,03:46:57,08,09,1, 11.9,1,1, 11.118, 10497.237, 483.081, 52849.093 25/05/27,03:46:57,09,09,1, 11.9,1,1, 11.118, 10497.203, 483.105, 52849.062 25/05/27,03:46:57,10,09,1, 11.9,1,1, 11.118, 10497.243, 483.102, 52849.154 25/05/27,03:46:57,11,09,1, 11.9,1,1, 11.118, 10497.215, 483.104, 52849.132 25/05/27,03:46:57,12,09,1, 11.9,1,1, 11.118, 10497.229, 483.101, 52849.126 25/05/27,03:46:57,13,09,1, 11.9,1,1, 11.118, 10497.207, 483.082, 52849.296 25/05/27,03:46:57,14,09,1, 11.9,1,1, 11.118, 10497.177, 483.070, 52849.095 25/05/27,03:46:57,15,09,1, 11.9,1,1, 11.118, 10497.239, 483.098, 52849.130 25/05/27,03:46:57,16,09,1, 11.9,1,1, 11.118, 10497.226, 483.079, 52849.141 25/05/27,03:46:57,17,09,1, 11.9,1,1, 11.118, 10497.203, 483.066, 52849.166 25/05/27,03:46:57,18,09,1, 11.9,1,1, 11.118, 10497.237, 483.068, 52849.133 25/05/27,03:46:57,19,09,1, 11.9,1,1, 11.118, 10497.239, 483.073, 52849.152 25/05/27,03:46:58,00,10,1, 12.0,1,1, 11.112, 10497.236, 483.073, 52849.152 25/05/27,03:46:58,01,10,1, 12.0,1,1, 11.112, 10497.221, 483.037, 52849.048 25/05/27,03:46:58,02,10,1, 12.0,1,1, 11.112, 10497.202, 483.056, 52849.168 25/05/27,03:46:58,03,10,1, 12.0,1,1, 11.112, 10497.220, 483.058, 52849.109 25/05/27,03:46:58,04,10,1, 12.0,1,1, 11.112, 10497.210, 483.056, 52849.097 25/05/27,03:46:58,05,10,1, 12.0,1,1, 11.112, 10497.194, 483.040, 52849.099 25/05/27,03:46:58,06,10,1, 12.0,1,1, 11.112, 10497.233, 483.039, 52849.064 25/05/27,03:46:58,07,10,1, 12.0,1,1, 11.112, 10497.231, 483.019, 52849.153 25/05/27,03:46:58,08,10,1, 12.0,1,1, 11.112, 10497.201, 483.015, 52849.069 25/05/27,03:46:58,09,10,1, 12.0,1,1, 11.112, 10497.191, 483.045, 52849.140 25/05/27,03:46:58,10,10,1, 12.0,1,1, 11.112, 10497.211, 483.007, 52849.151 25/05/27,03:46:58,11,10,1, 12.0,1,1, 11.112, 10497.191, 482.999, 52849.044 25/05/27,03:46:58,12,10,1, 12.0,1,1, 11.112, 10497.221, 483.008, 52849.073 25/05/27,03:46:58,13,10,1, 12.0,1,1, 11.112, 10497.204, 483.025, 52849.108 25/05/27,03:46:58,14,10,1, 12.0,1,1, 11.112, 10497.205, 483.023, 52849.079 25/05/27,03:46:58,15,10,1, 12.0,1,1, 11.112, 10497.200, 483.021, 52849.136 25/05/27,03:46:58,16,10,1, 12.0,1,1, 11.112, 10497.203, 482.992, 52849.049 25/05/27,03:46:58,17,10,1, 12.0,1,1, 11.112, 10497.179, 483.029, 52849.148 25/05/27,03:46:58,18,10,1, 12.0,1,1, 11.112, 10497.195, 483.014, 52849.135 25/05/27,03:46:58,19,10,1, 12.0,1,1, 11.112, 10497.193, 482.994, 52849.103 25/05/27,03:46:59,00,10,1, 12.0,1,1, 11.115, 10497.186, 482.994, 52849.103 25/05/27,03:46:59,01,10,1, 12.0,1,1, 11.115, 10497.205, 482.986, 52849.123 25/05/27,03:46:59,02,10,1, 12.0,1,1, 11.115, 10497.194, 482.975, 52849.154 25/05/27,03:46:59,03,10,1, 12.0,1,1, 11.115, 10497.204, 482.963, 52849.126 25/05/27,03:46:59,04,10,1, 12.0,1,1, 11.115, 10497.231, 482.972, 52849.153 25/05/27,03:46:59,05,10,1, 12.0,1,1, 11.115, 10497.180, 482.975, 52849.162 25/05/27,03:46:59,06,10,1, 12.0,1,1, 11.115, 10497.209, 482.943, 52849.126 25/05/27,03:46:59,07,10,1, 12.0,1,1, 11.115, 10497.183, 482.966, 52849.141 25/05/27,03:46:59,08,10,1, 12.0,1,1, 11.115, 10497.206, 482.950, 52849.130 25/05/27,03:46:59,09,10,1, 12.0,1,1, 11.115, 10497.203, 482.937, 52849.158 25/05/27,03:46:59,10,10,1, 12.0,1,1, 11.115, 10497.180, 482.939, 52849.143 25/05/27,03:46:59,11,10,1, 12.0,1,1, 11.115, 10497.197, 482.916, 52849.108 25/05/27,03:46:59,12,10,1, 12.0,1,1, 11.115, 10497.193, 482.939, 52849.115 25/05/27,03:46:59,13,10,1, 12.0,1,1, 11.115, 10497.223, 482.920, 52849.133 25/05/27,03:46:59,14,10,1, 12.0,1,1, 11.115, 10497.186, 482.932, 52849.126 25/05/27,03:46:59,15,10,1, 12.0,1,1, 11.115, 10497.188, 482.912, 52849.069 25/05/27,03:46:59,16,10,1, 12.0,1,1, 11.115, 10497.186, 482.909, 52849.116 25/05/27,03:46:59,17,10,1, 12.0,1,1, 11.115, 10497.181, 482.892, 52849.063 25/05/27,03:46:59,18,10,1, 12.0,1,1, 11.115, 10497.193, 482.889, 52849.069 25/05/27,03:46:59,19,10,1, 12.0,1,1, 11.115, 10497.190, 482.910, 52849.179 25/05/27,03:47:00,00,09,1, 12.0,1,1, 11.117, 10497.186, 482.910, 52849.179 25/05/27,03:47:00,01,09,1, 12.0,1,1, 11.117, 10497.185, 482.881, 52849.146 25/05/27,03:47:00,02,09,1, 12.0,1,1, 11.117, 10497.181, 482.849, 52849.054 25/05/27,03:47:00,03,09,1, 12.0,1,1, 11.117, 10497.194, 482.840, 52848.998 25/05/27,03:47:00,04,09,1, 12.0,1,1, 11.117, 10497.191, 482.860, 52849.003 25/05/27,03:47:00,05,09,1, 12.0,1,1, 11.117, 10497.161, 482.840, 52849.032 25/05/27,03:47:00,06,09,1, 12.0,1,1, 11.117, 10497.174, 482.838, 52849.015 25/05/27,03:47:00,07,09,1, 12.0,1,1, 11.117, 10497.194, 482.838, 52849.017 25/05/27,03:47:00,08,09,1, 12.0,1,1, 11.117, 10497.198, 482.831, 52849.025 25/05/27,03:47:00,09,09,1, 12.0,1,1, 11.117, 10497.194, 482.818, 52848.954 25/05/27,03:47:00,10,09,1, 12.0,1,1, 11.117, 10497.179, 482.810, 52849.050 25/05/27,03:47:00,11,09,1, 12.0,1,1, 11.117, 10497.202, 482.811, 52848.963 25/05/27,03:47:00,12,09,1, 12.0,1,1, 11.117, 10497.174, 482.804, 52849.045 25/05/27,03:47:00,13,09,1, 12.0,1,1, 11.117, 10497.211, 482.797, 52849.038 25/05/27,03:47:00,14,09,1, 12.0,1,1, 11.117, 10497.172, 482.800, 52849.009 25/05/27,03:47:00,15,09,1, 12.0,1,1, 11.117, 10497.196, 482.783, 52849.002 25/05/27,03:47:00,16,09,1, 12.0,1,1, 11.117, 10497.217, 482.776, 52849.059 25/05/27,03:47:00,17,09,1, 12.0,1,1, 11.117, 10497.200, 482.760, 52848.967 25/05/27,03:47:00,18,09,1, 12.0,1,1, 11.117, 10497.187, 482.770, 52849.028 25/05/27,03:47:00,19,09,1, 12.0,1,1, 11.117, 10497.221, 482.780, 52848.955 25/05/27,03:47:01,00,09,1, 11.9,1,1, 11.117, 10497.220, 482.780, 52848.955 25/05/27,03:47:01,01,09,1, 11.9,1,1, 11.117, 10497.172, 482.760, 52849.125 25/05/27,03:47:01,02,09,1, 11.9,1,1, 11.117, 10497.205, 482.753, 52849.071 25/05/27,03:47:01,03,09,1, 11.9,1,1, 11.117, 10497.196, 482.733, 52849.069 25/05/27,03:47:01,04,09,1, 11.9,1,1, 11.117, 10497.205, 482.714, 52849.024 25/05/27,03:47:01,05,09,1, 11.9,1,1, 11.117, 10497.205, 482.711, 52848.988 25/05/27,03:47:01,06,09,1, 11.9,1,1, 11.117, 10497.207, 482.723, 52849.027 25/05/27,03:47:01,07,09,1, 11.9,1,1, 11.117, 10497.207, 482.720, 52849.062 25/05/27,03:47:01,08,09,1, 11.9,1,1, 11.117, 10497.190, 482.697, 52848.976 25/05/27,03:47:01,09,09,1, 11.9,1,1, 11.117, 10497.191, 482.711, 52849.045 25/05/27,03:47:01,10,09,1, 11.9,1,1, 11.117, 10497.209, 482.685, 52848.947 25/05/27,03:47:01,11,09,1, 11.9,1,1, 11.117, 10497.226, 482.678, 52848.992 25/05/27,03:47:01,12,09,1, 11.9,1,1, 11.117, 10497.226, 482.716, 52849.069 25/05/27,03:47:01,13,09,1, 11.9,1,1, 11.117, 10497.218, 482.696, 52849.033 25/05/27,03:47:01,14,09,1, 11.9,1,1, 11.117, 10497.212, 482.672, 52849.050 25/05/27,03:47:01,15,09,1, 11.9,1,1, 11.117, 10497.198, 482.687, 52849.010 25/05/27,03:47:01,16,09,1, 11.9,1,1, 11.117, 10497.188, 482.674, 52849.006 25/05/27,03:47:01,17,09,1, 11.9,1,1, 11.117, 10497.203, 482.683, 52848.998 25/05/27,03:47:01,18,09,1, 11.9,1,1, 11.117, 10497.210, 482.667, 52849.079 25/05/27,03:47:01,19,09,1, 11.9,1,1, 11.117, 10497.212, 482.664, 52849.046 25/05/27,03:47:02,00,09,1, 11.8,1,1, 11.112, 10497.211, 482.664, 52849.046 25/05/27,03:47:02,01,09,1, 11.8,1,1, 11.112, 10497.212, 482.671, 52849.017 25/05/27,03:47:02,02,09,1, 11.8,1,1, 11.112, 10497.220, 482.645, 52848.999 25/05/27,03:47:02,03,09,1, 11.8,1,1, 11.112, 10497.206, 482.667, 52849.038 25/05/27,03:47:02,04,09,1, 11.8,1,1, 11.112, 10497.216, 482.642, 52849.026 25/05/27,03:47:02,05,09,1, 11.8,1,1, 11.112, 10497.218, 482.644, 52848.966 25/05/27,03:47:02,06,09,1, 11.8,1,1, 11.112, 10497.205, 482.641, 52849.028 25/05/27,03:47:02,07,09,1, 11.8,1,1, 11.112, 10497.207, 482.675, 52849.136 25/05/27,03:47:02,08,09,1, 11.8,1,1, 11.112, 10497.254, 482.638, 52848.999 25/05/27,03:47:02,09,09,1, 11.8,1,1, 11.112, 10497.232, 482.647, 52849.092 25/05/27,03:47:02,10,09,1, 11.8,1,1, 11.112, 10497.243, 482.636, 52848.969 25/05/27,03:47:02,11,09,1, 11.8,1,1, 11.112, 10497.246, 482.638, 52849.015 25/05/27,03:47:02,12,09,1, 11.8,1,1, 11.112, 10497.216, 482.630, 52849.084 25/05/27,03:47:02,13,09,1, 11.8,1,1, 11.112, 10497.231, 482.616, 52849.071 25/05/27,03:47:02,14,09,1, 11.8,1,1, 11.112, 10497.234, 482.614, 52849.084 25/05/27,03:47:02,15,09,1, 11.8,1,1, 11.112, 10497.224, 482.622, 52849.005 25/05/27,03:47:02,16,09,1, 11.8,1,1, 11.112, 10497.244, 482.626, 52849.061 25/05/27,03:47:02,17,09,1, 11.8,1,1, 11.112, 10497.228, 482.623, 52849.041 25/05/27,03:47:02,18,09,1, 11.8,1,1, 11.112, 10497.208, 482.622, 52849.047 25/05/27,03:47:02,19,09,1, 11.8,1,1, 11.112, 10497.248, 482.627, 52849.057 25/05/27,03:47:03,00,09,1, 11.9,1,1, 11.119, 10497.245, 482.627, 52849.057 25/05/27,03:47:03,01,09,1, 11.9,1,1, 11.119, 10497.250, 482.598, 52849.030 25/05/27,03:47:03,02,09,1, 11.9,1,1, 11.119, 10497.236, 482.607, 52849.042 25/05/27,03:47:03,03,09,1, 11.9,1,1, 11.119, 10497.233, 482.609, 52849.065 25/05/27,03:47:03,04,09,1, 11.9,1,1, 11.119, 10497.243, 482.608, 52849.018 25/05/27,03:47:03,05,09,1, 11.9,1,1, 11.119, 10497.258, 482.594, 52849.023 25/05/27,03:47:03,06,09,1, 11.9,1,1, 11.119, 10497.214, 482.596, 52849.060 25/05/27,03:47:03,07,09,1, 11.9,1,1, 11.119, 10497.243, 482.625, 52849.094 25/05/27,03:47:03,08,09,1, 11.9,1,1, 11.119, 10497.237, 482.598, 52849.071 25/05/27,03:47:03,09,09,1, 11.9,1,1, 11.119, 10497.237, 482.599, 52849.055 25/05/27,03:47:03,10,09,1, 11.9,1,1, 11.119, 10497.260, 482.615, 52849.035 25/05/27,03:47:03,11,09,1, 11.9,1,1, 11.119, 10497.266, 482.612, 52849.115 25/05/27,03:47:03,12,09,1, 11.9,1,1, 11.119, 10497.282, 482.603, 52848.989 25/05/27,03:47:03,13,09,1, 11.9,1,1, 11.119, 10497.270, 482.604, 52849.031 25/05/27,03:47:03,14,09,1, 11.9,1,1, 11.119, 10497.279, 482.598, 52849.093 25/05/27,03:47:03,15,09,1, 11.9,1,1, 11.119, 10497.275, 482.593, 52849.103 25/05/27,03:47:03,16,09,1, 11.9,1,1, 11.119, 10497.264, 482.593, 52848.945 25/05/27,03:47:03,17,09,1, 11.9,1,1, 11.119, 10497.270, 482.596, 52849.050 25/05/27,03:47:03,18,09,1, 11.9,1,1, 11.119, 10497.277, 482.584, 52849.053 25/05/27,03:47:03,19,09,1, 11.9,1,1, 11.119, 10497.289, 482.572, 52849.035 25/05/27,03:47:04,00,09,1, 11.9,1,1, 11.115, 10497.286, 482.572, 52849.035 25/05/27,03:47:04,01,09,1, 11.9,1,1, 11.115, 10497.282, 482.574, 52849.100 25/05/27,03:47:04,02,09,1, 11.9,1,1, 11.115, 10497.286, 482.587, 52849.091 25/05/27,03:47:04,03,09,1, 11.9,1,1, 11.115, 10497.259, 482.577, 52849.064 25/05/27,03:47:04,04,09,1, 11.9,1,1, 11.115, 10497.274, 482.561, 52849.091 25/05/27,03:47:04,05,09,1, 11.9,1,1, 11.115, 10497.254, 482.569, 52849.080 25/05/27,03:47:04,06,09,1, 11.9,1,1, 11.115, 10497.291, 482.553, 52849.025 25/05/27,03:47:04,07,09,1, 11.9,1,1, 11.115, 10497.276, 482.572, 52849.096 25/05/27,03:47:04,08,09,1, 11.9,1,1, 11.115, 10497.291, 482.572, 52849.073 25/05/27,03:47:04,09,09,1, 11.9,1,1, 11.115, 10497.267, 482.557, 52849.050 25/05/27,03:47:04,10,09,1, 11.9,1,1, 11.115, 10497.281, 482.580, 52849.070 25/05/27,03:47:04,11,09,1, 11.9,1,1, 11.115, 10497.291, 482.571, 52849.102 25/05/27,03:47:04,12,09,1, 11.9,1,1, 11.115, 10497.282, 482.587, 52849.102 25/05/27,03:47:04,13,09,1, 11.9,1,1, 11.115, 10497.291, 482.578, 52849.090 25/05/27,03:47:04,14,09,1, 11.9,1,1, 11.115, 10497.314, 482.559, 52849.043 25/05/27,03:47:04,15,09,1, 11.9,1,1, 11.115, 10497.295, 482.553, 52849.052 25/05/27,03:47:04,16,09,1, 11.9,1,1, 11.115, 10497.306, 482.550, 52849.099 25/05/27,03:47:04,17,09,1, 11.9,1,1, 11.115, 10497.284, 482.565, 52849.096 25/05/27,03:47:04,18,09,1, 11.9,1,1, 11.115, 10497.287, 482.567, 52849.082 25/05/27,03:47:04,19,09,1, 11.9,1,1, 11.115, 10497.323, 482.568, 52849.104 25/05/27,03:47:05,00,09,1, 11.9,1,1, 11.115, 10497.320, 482.568, 52849.104 25/05/27,03:47:05,01,09,1, 11.9,1,1, 11.115, 10497.307, 482.527, 52849.098 25/05/27,03:47:05,02,09,1, 11.9,1,1, 11.115, 10497.314, 482.561, 52849.126 25/05/27,03:47:05,03,09,1, 11.9,1,1, 11.115, 10497.311, 482.523, 52849.091 25/05/27,03:47:05,04,09,1, 11.9,1,1, 11.115, 10497.310, 482.540, 52849.172 25/05/27,03:47:05,05,09,1, 11.9,1,1, 11.115, 10497.322, 482.561, 52849.169 25/05/27,03:47:05,06,09,1, 11.9,1,1, 11.115, 10497.316, 482.511, 52849.021 25/05/27,03:47:05,07,09,1, 11.9,1,1, 11.115, 10497.307, 482.524, 52849.052 25/05/27,03:47:05,08,09,1, 11.9,1,1, 11.115, 10497.324, 482.532, 52849.046 25/05/27,03:47:05,09,09,1, 11.9,1,1, 11.115, 10497.310, 482.508, 52849.102 25/05/27,03:47:05,10,09,1, 11.9,1,1, 11.115, 10497.317, 482.514, 52849.061 25/05/27,03:47:05,11,09,1, 11.9,1,1, 11.115, 10497.322, 482.504, 52849.120 25/05/27,03:47:05,12,09,1, 11.9,1,1, 11.115, 10497.330, 482.518, 52849.127 25/05/27,03:47:05,13,09,1, 11.9,1,1, 11.115, 10497.329, 482.507, 52849.083 25/05/27,03:47:05,14,09,1, 11.9,1,1, 11.115, 10497.324, 482.500, 52849.133 25/05/27,03:47:05,15,09,1, 11.9,1,1, 11.115, 10497.323, 482.473, 52849.166 25/05/27,03:47:05,16,09,1, 11.9,1,1, 11.115, 10497.351, 482.469, 52849.059 25/05/27,03:47:05,17,09,1, 11.9,1,1, 11.115, 10497.331, 482.494, 52849.123 25/05/27,03:47:05,18,09,1, 11.9,1,1, 11.115, 10497.337, 482.476, 52849.152 25/05/27,03:47:05,19,09,1, 11.9,1,1, 11.115, 10497.336, 482.502, 52849.160 25/05/27,03:47:06,00,09,1, 11.9,1,1, 11.114, 10497.336, 482.502, 52849.160 25/05/27,03:47:06,01,09,1, 11.9,1,1, 11.114, 10497.358, 482.479, 52849.158 25/05/27,03:47:06,02,09,1, 11.9,1,1, 11.114, 10497.346, 482.468, 52849.122 25/05/27,03:47:06,03,09,1, 11.9,1,1, 11.114, 10497.343, 482.472, 52849.079 25/05/27,03:47:06,04,09,1, 11.9,1,1, 11.114, 10497.345, 482.431, 52849.105 25/05/27,03:47:06,05,09,1, 11.9,1,1, 11.114, 10497.351, 482.445, 52849.157 25/05/27,03:47:06,06,09,1, 11.9,1,1, 11.114, 10497.337, 482.435, 52849.123 25/05/27,03:47:06,07,09,1, 11.9,1,1, 11.114, 10497.344, 482.436, 52849.123 25/05/27,03:47:06,08,09,1, 11.9,1,1, 11.114, 10497.328, 482.441, 52849.114 25/05/27,03:47:06,09,09,1, 11.9,1,1, 11.114, 10497.344, 482.437, 52849.131 25/05/27,03:47:06,10,09,1, 11.9,1,1, 11.114, 10497.347, 482.419, 52849.119 25/05/27,03:47:06,11,09,1, 11.9,1,1, 11.114, 10497.350, 482.397, 52849.042 25/05/27,03:47:06,12,09,1, 11.9,1,1, 11.114, 10497.348, 482.410, 52849.110 25/05/27,03:47:06,13,09,1, 11.9,1,1, 11.114, 10497.351, 482.409, 52849.140 25/05/27,03:47:06,14,09,1, 11.9,1,1, 11.114, 10497.346, 482.376, 52849.099 25/05/27,03:47:06,15,09,1, 11.9,1,1, 11.114, 10497.365, 482.384, 52849.200 25/05/27,03:47:06,16,09,1, 11.9,1,1, 11.114, 10497.357, 482.376, 52849.115 25/05/27,03:47:06,17,09,1, 11.9,1,1, 11.114, 10497.342, 482.387, 52849.143 25/05/27,03:47:06,18,09,1, 11.9,1,1, 11.114, 10497.329, 482.364, 52849.110 25/05/27,03:47:06,19,09,1, 11.9,1,1, 11.114, 10497.355, 482.360, 52849.165 25/05/27,03:47:07,00,09,1, 12.0,1,1, 11.114, 10497.353, 482.360, 52849.165 25/05/27,03:47:07,01,09,1, 12.0,1,1, 11.114, 10497.353, 482.349, 52849.133 25/05/27,03:47:07,02,09,1, 12.0,1,1, 11.114, 10497.357, 482.336, 52849.113 25/05/27,03:47:07,03,09,1, 12.0,1,1, 11.114, 10497.382, 482.353, 52849.133 25/05/27,03:47:07,04,09,1, 12.0,1,1, 11.114, 10497.364, 482.329, 52849.117 25/05/27,03:47:07,05,09,1, 12.0,1,1, 11.114, 10497.363, 482.328, 52849.148 25/05/27,03:47:07,06,09,1, 12.0,1,1, 11.114, 10497.356, 482.313, 52849.096 25/05/27,03:47:07,07,09,1, 12.0,1,1, 11.114, 10497.372, 482.318, 52849.146 25/05/27,03:47:07,08,09,1, 12.0,1,1, 11.114, 10497.342, 482.324, 52849.146 25/05/27,03:47:07,09,09,1, 12.0,1,1, 11.114, 10497.360, 482.305, 52849.192 25/05/27,03:47:07,10,09,1, 12.0,1,1, 11.114, 10497.358, 482.297, 52849.112 25/05/27,03:47:07,11,09,1, 12.0,1,1, 11.114, 10497.354, 482.292, 52849.187 25/05/27,03:47:07,12,09,1, 12.0,1,1, 11.114, 10497.355, 482.271, 52849.109 25/05/27,03:47:07,13,09,1, 12.0,1,1, 11.114, 10497.381, 482.270, 52849.141 25/05/27,03:47:07,14,09,1, 12.0,1,1, 11.114, 10497.343, 482.259, 52849.125 25/05/27,03:47:07,15,09,1, 12.0,1,1, 11.114, 10497.363, 482.258, 52849.152 25/05/27,03:47:07,16,09,1, 12.0,1,1, 11.114, 10497.376, 482.257, 52849.126 25/05/27,03:47:07,17,09,1, 12.0,1,1, 11.114, 10497.365, 482.240, 52849.133 25/05/27,03:47:07,18,09,1, 12.0,1,1, 11.114, 10497.393, 482.228, 52849.132 25/05/27,03:47:07,19,09,1, 12.0,1,1, 11.114, 10497.363, 482.216, 52849.078 25/05/27,03:47:08,00,09,1, 11.9,1,1, 11.110, 10497.361, 482.216, 52849.078 25/05/27,03:47:08,01,09,1, 11.9,1,1, 11.110, 10497.376, 482.212, 52849.135 25/05/27,03:47:08,02,09,1, 11.9,1,1, 11.110, 10497.376, 482.201, 52849.158 25/05/27,03:47:08,03,09,1, 11.9,1,1, 11.110, 10497.398, 482.222, 52849.229 25/05/27,03:47:08,04,09,1, 11.9,1,1, 11.110, 10497.387, 482.203, 52849.143 25/05/27,03:47:08,05,09,1, 11.9,1,1, 11.110, 10497.404, 482.184, 52849.190 25/05/27,03:47:08,06,09,1, 11.9,1,1, 11.110, 10497.411, 482.183, 52849.170 25/05/27,03:47:08,07,09,1, 11.9,1,1, 11.110, 10497.383, 482.179, 52849.101 25/05/27,03:47:08,08,09,1, 11.9,1,1, 11.110, 10497.369, 482.159, 52849.145 25/05/27,03:47:08,09,09,1, 11.9,1,1, 11.110, 10497.388, 482.177, 52849.153 25/05/27,03:47:08,10,09,1, 11.9,1,1, 11.110, 10497.385, 482.135, 52849.119 25/05/27,03:47:08,11,09,1, 11.9,1,1, 11.110, 10497.384, 482.133, 52849.153 25/05/27,03:47:08,12,09,1, 11.9,1,1, 11.110, 10497.361, 482.143, 52849.166 25/05/27,03:47:08,13,09,1, 11.9,1,1, 11.110, 10497.389, 482.143, 52849.110 25/05/27,03:47:08,14,09,1, 11.9,1,1, 11.110, 10497.386, 482.115, 52849.120 25/05/27,03:47:08,15,09,1, 11.9,1,1, 11.110, 10497.385, 482.104, 52849.113 25/05/27,03:47:08,16,09,1, 11.9,1,1, 11.110, 10497.393, 482.099, 52849.177 25/05/27,03:47:08,17,09,1, 11.9,1,1, 11.110, 10497.394, 482.084, 52849.168 25/05/27,03:47:08,18,09,1, 11.9,1,1, 11.110, 10497.403, 482.083, 52849.084 25/05/27,03:47:08,19,09,1, 11.9,1,1, 11.110, 10497.420, 482.091, 52849.163 25/05/27,03:47:09,00,09,1, 11.9,1,1, 11.115, 10497.411, 482.091, 52849.163 25/05/27,03:47:09,01,09,1, 11.9,1,1, 11.115, 10497.402, 482.085, 52849.145 25/05/27,03:47:09,02,09,1, 11.9,1,1, 11.115, 10497.427, 482.074, 52849.212 25/05/27,03:47:09,03,09,1, 11.9,1,1, 11.115, 10497.422, 482.051, 52849.127 25/05/27,03:47:09,04,09,1, 11.9,1,1, 11.115, 10497.415, 482.030, 52849.132 25/05/27,03:47:09,05,09,1, 11.9,1,1, 11.115, 10497.437, 482.029, 52849.211 25/05/27,03:47:09,06,09,1, 11.9,1,1, 11.115, 10497.446, 482.021, 52849.170 25/05/27,03:47:09,07,09,1, 11.9,1,1, 11.115, 10497.434, 482.024, 52849.142 25/05/27,03:47:09,08,09,1, 11.9,1,1, 11.115, 10497.448, 482.007, 52849.143 25/05/27,03:47:09,09,09,1, 11.9,1,1, 11.115, 10497.448, 481.999, 52849.159 25/05/27,03:47:09,10,09,1, 11.9,1,1, 11.115, 10497.451, 482.003, 52849.133 25/05/27,03:47:09,11,09,1, 11.9,1,1, 11.115, 10497.431, 482.005, 52849.091 25/05/27,03:47:09,12,09,1, 11.9,1,1, 11.115, 10497.430, 481.990, 52849.110 25/05/27,03:47:09,13,09,1, 11.9,1,1, 11.115, 10497.443, 481.961, 52849.136 25/05/27,03:47:09,14,09,1, 11.9,1,1, 11.115, 10497.463, 481.978, 52849.138 25/05/27,03:47:09,15,09,1, 11.9,1,1, 11.115, 10497.459, 481.952, 52849.148 25/05/27,03:47:09,16,09,1, 11.9,1,1, 11.115, 10497.472, 481.963, 52849.144 25/05/27,03:47:09,17,09,1, 11.9,1,1, 11.115, 10497.494, 481.927, 52849.130 25/05/27,03:47:09,18,09,1, 11.9,1,1, 11.115, 10497.468, 481.918, 52849.171 25/05/27,03:47:09,19,09,1, 11.9,1,1, 11.115, 10497.480, 481.923, 52849.183 25/05/27,03:47:10,00,09,1, 11.9,1,1, 11.119, 10497.478, 481.923, 52849.183 25/05/27,03:47:10,01,09,1, 11.9,1,1, 11.119, 10497.498, 481.904, 52849.078 25/05/27,03:47:10,02,09,1, 11.9,1,1, 11.119, 10497.494, 481.920, 52849.190 25/05/27,03:47:10,03,09,1, 11.9,1,1, 11.119, 10497.491, 481.917, 52849.109 25/05/27,03:47:10,04,09,1, 11.9,1,1, 11.119, 10497.535, 481.901, 52849.134 25/05/27,03:47:10,05,09,1, 11.9,1,1, 11.119, 10497.519, 481.890, 52849.151 25/05/27,03:47:10,06,09,1, 11.9,1,1, 11.119, 10497.529, 481.877, 52849.143 25/05/27,03:47:10,07,09,1, 11.9,1,1, 11.119, 10497.540, 481.863, 52849.143 25/05/27,03:47:10,08,09,1, 11.9,1,1, 11.119, 10497.522, 481.870, 52849.166 25/05/27,03:47:10,09,09,1, 11.9,1,1, 11.119, 10497.513, 481.854, 52849.132 25/05/27,03:47:10,10,09,1, 11.9,1,1, 11.119, 10497.544, 481.849, 52849.116 25/05/27,03:47:10,11,09,1, 11.9,1,1, 11.119, 10497.525, 481.843, 52849.190 25/05/27,03:47:10,12,09,1, 11.9,1,1, 11.119, 10497.526, 481.831, 52849.126 25/05/27,03:47:10,13,09,1, 11.9,1,1, 11.119, 10497.563, 481.833, 52849.126 25/05/27,03:47:10,14,09,1, 11.9,1,1, 11.119, 10497.568, 481.836, 52849.124 25/05/27,03:47:10,15,09,1, 11.9,1,1, 11.119, 10497.576, 481.808, 52849.160 25/05/27,03:47:10,16,09,1, 11.9,1,1, 11.119, 10497.597, 481.810, 52849.133 25/05/27,03:47:10,17,09,1, 11.9,1,1, 11.119, 10497.583, 481.800, 52849.117 25/05/27,03:47:10,18,09,1, 11.9,1,1, 11.119, 10497.578, 481.804, 52849.207 25/05/27,03:47:10,19,09,1, 11.9,1,1, 11.119, 10497.600, 481.779, 52849.211 25/05/27,03:47:11,00,09,1, 11.9,1,1, 11.115, 10497.595, 481.779, 52849.211 25/05/27,03:47:11,01,09,1, 11.9,1,1, 11.115, 10497.620, 481.787, 52849.146 25/05/27,03:47:11,02,09,1, 11.9,1,1, 11.115, 10497.625, 481.774, 52849.112 25/05/27,03:47:11,03,09,1, 11.9,1,1, 11.115, 10497.633, 481.794, 52849.203 25/05/27,03:47:11,04,09,1, 11.9,1,1, 11.115, 10497.615, 481.790, 52849.220 25/05/27,03:47:11,05,09,1, 11.9,1,1, 11.115, 10497.649, 481.756, 52849.116 25/05/27,03:47:11,06,09,1, 11.9,1,1, 11.115, 10497.658, 481.745, 52849.169 25/05/27,03:47:11,07,09,1, 11.9,1,1, 11.115, 10497.657, 481.710, 52849.147 25/05/27,03:47:11,08,09,1, 11.9,1,1, 11.115, 10497.657, 481.736, 52849.114 25/05/27,03:47:11,09,09,1, 11.9,1,1, 11.115, 10497.676, 481.733, 52849.114 25/05/27,03:47:11,10,09,1, 11.9,1,1, 11.115, 10497.662, 481.726, 52849.135 25/05/27,03:47:11,11,09,1, 11.9,1,1, 11.115, 10497.677, 481.745, 52849.234 25/05/27,03:47:11,12,09,1, 11.9,1,1, 11.115, 10497.658, 481.742, 52849.182 25/05/27,03:47:11,13,09,1, 11.9,1,1, 11.115, 10497.681, 481.733, 52849.254 25/05/27,03:47:11,14,09,1, 11.9,1,1, 11.115, 10497.694, 481.719, 52849.226 25/05/27,03:47:11,15,09,1, 11.9,1,1, 11.115, 10497.714, 481.717, 52849.126 25/05/27,03:47:11,16,09,1, 11.9,1,1, 11.115, 10497.717, 481.718, 52849.127 25/05/27,03:47:11,17,09,1, 11.9,1,1, 11.115, 10497.708, 481.720, 52849.197 25/05/27,03:47:11,18,09,1, 11.9,1,1, 11.115, 10497.706, 481.692, 52849.188 25/05/27,03:47:11,19,09,1, 11.9,1,1, 11.115, 10497.728, 481.699, 52849.188 25/05/27,03:47:12,00,09,1, 11.9,1,1, 11.117, 10497.720, 481.699, 52849.188 25/05/27,03:47:12,01,09,1, 11.9,1,1, 11.117, 10497.739, 481.675, 52849.092 25/05/27,03:47:12,02,09,1, 11.9,1,1, 11.117, 10497.759, 481.665, 52849.170 25/05/27,03:47:12,03,09,1, 11.9,1,1, 11.117, 10497.768, 481.663, 52849.145 25/05/27,03:47:12,04,09,1, 11.9,1,1, 11.117, 10497.776, 481.675, 52849.141 25/05/27,03:47:12,05,09,1, 11.9,1,1, 11.117, 10497.771, 481.658, 52849.102 25/05/27,03:47:12,06,09,1, 11.9,1,1, 11.117, 10497.782, 481.638, 52849.160 25/05/27,03:47:12,07,09,1, 11.9,1,1, 11.117, 10497.763, 481.659, 52849.175 25/05/27,03:47:12,08,09,1, 11.9,1,1, 11.117, 10497.778, 481.623, 52849.165 25/05/27,03:47:12,09,09,1, 11.9,1,1, 11.117, 10497.798, 481.644, 52849.161 25/05/27,03:47:12,10,09,1, 11.9,1,1, 11.117, 10497.827, 481.641, 52849.200 25/05/27,03:47:12,11,09,1, 11.9,1,1, 11.117, 10497.798, 481.624, 52849.140 25/05/27,03:47:12,12,09,1, 11.9,1,1, 11.117, 10497.803, 481.615, 52849.140 25/05/27,03:47:12,13,09,1, 11.9,1,1, 11.117, 10497.807, 481.641, 52849.210 25/05/27,03:47:12,14,09,1, 11.9,1,1, 11.117, 10497.820, 481.618, 52849.130 25/05/27,03:47:12,15,09,1, 11.9,1,1, 11.117, 10497.828, 481.602, 52849.234 25/05/27,03:47:12,16,09,1, 11.9,1,1, 11.117, 10497.830, 481.616, 52849.231 25/05/27,03:47:12,17,09,1, 11.9,1,1, 11.117, 10497.850, 481.593, 52849.242 25/05/27,03:47:12,18,09,1, 11.9,1,1, 11.117, 10497.850, 481.593, 52849.200 25/05/27,03:47:12,19,09,1, 11.9,1,1, 11.117, 10497.845, 481.586, 52849.175 25/05/27,03:47:13,00,09,1, 11.9,1,1, 11.116, 10497.845, 481.586, 52849.175 25/05/27,03:47:13,01,09,1, 11.9,1,1, 11.116, 10497.884, 481.594, 52849.173 25/05/27,03:47:13,02,09,1, 11.9,1,1, 11.116, 10497.892, 481.574, 52849.102 25/05/27,03:47:13,03,09,1, 11.9,1,1, 11.116, 10497.903, 481.581, 52849.211 25/05/27,03:47:13,04,09,1, 11.9,1,1, 11.116, 10497.900, 481.578, 52849.220 25/05/27,03:47:13,05,09,1, 11.9,1,1, 11.116, 10497.870, 481.555, 52849.167 25/05/27,03:47:13,06,09,1, 11.9,1,1, 11.116, 10497.903, 481.568, 52849.168 25/05/27,03:47:13,07,09,1, 11.9,1,1, 11.116, 10497.897, 481.538, 52849.135 25/05/27,03:47:13,08,09,1, 11.9,1,1, 11.116, 10497.902, 481.552, 52849.195 25/05/27,03:47:13,09,09,1, 11.9,1,1, 11.116, 10497.918, 481.551, 52849.178 25/05/27,03:47:13,10,09,1, 11.9,1,1, 11.116, 10497.888, 481.532, 52849.210 25/05/27,03:47:13,11,09,1, 11.9,1,1, 11.116, 10497.932, 481.529, 52849.145 25/05/27,03:47:13,12,09,1, 11.9,1,1, 11.116, 10497.931, 481.541, 52849.206 25/05/27,03:47:13,13,09,1, 11.9,1,1, 11.116, 10497.921, 481.525, 52849.224 25/05/27,03:47:13,14,09,1, 11.9,1,1, 11.116, 10497.959, 481.544, 52849.184 25/05/27,03:47:13,15,09,1, 11.9,1,1, 11.116, 10497.947, 481.531, 52849.231 25/05/27,03:47:13,16,09,1, 11.9,1,1, 11.116, 10497.939, 481.520, 52849.135 25/05/27,03:47:13,17,09,1, 11.9,1,1, 11.116, 10497.963, 481.528, 52849.200 25/05/27,03:47:13,18,09,1, 11.9,1,1, 11.116, 10497.942, 481.511, 52849.223 25/05/27,03:47:13,19,09,1, 11.9,1,1, 11.116, 10497.960, 481.490, 52849.190 25/05/27,03:47:14,00,09,1, 11.9,1,1, 11.118, 10497.954, 481.490, 52849.190 25/05/27,03:47:14,01,09,1, 11.9,1,1, 11.118, 10497.957, 481.467, 52849.181 25/05/27,03:47:14,02,09,1, 11.9,1,1, 11.118, 10497.958, 481.494, 52849.361 25/05/27,03:47:14,03,09,1, 11.9,1,1, 11.118, 10497.971, 481.471, 52849.089 25/05/27,03:47:14,04,09,1, 11.9,1,1, 11.118, 10497.963, 481.468, 52849.113 25/05/27,03:47:14,05,09,1, 11.9,1,1, 11.118, 10497.986, 481.484, 52849.206 25/05/27,03:47:14,06,09,1, 11.9,1,1, 11.118, 10497.973, 481.459, 52849.199 25/05/27,03:47:14,07,09,1, 11.9,1,1, 11.118, 10497.958, 481.460, 52849.206 25/05/27,03:47:14,08,09,1, 11.9,1,1, 11.118, 10497.960, 481.432, 52849.221 25/05/27,03:47:14,09,09,1, 11.9,1,1, 11.118, 10497.984, 481.427, 52849.207 25/05/27,03:47:14,10,09,1, 11.9,1,1, 11.118, 10497.990, 481.424, 52849.245 25/05/27,03:47:14,11,09,1, 11.9,1,1, 11.118, 10497.969, 481.431, 52849.223 25/05/27,03:47:14,12,09,1, 11.9,1,1, 11.118, 10497.954, 481.416, 52849.194 25/05/27,03:47:14,13,09,1, 11.9,1,1, 11.118, 10497.984, 481.414, 52849.215 25/05/27,03:47:14,14,09,1, 11.9,1,1, 11.118, 10497.993, 481.415, 52849.201 25/05/27,03:47:14,15,09,1, 11.9,1,1, 11.118, 10497.987, 481.410, 52849.210 25/05/27,03:47:14,16,09,1, 11.9,1,1, 11.118, 10497.991, 481.391, 52849.217 25/05/27,03:47:14,17,09,1, 11.9,1,1, 11.118, 10497.997, 481.381, 52849.192 25/05/27,03:47:14,18,09,1, 11.9,1,1, 11.118, 10497.992, 481.402, 52849.241 25/05/27,03:47:14,19,09,1, 11.9,1,1, 11.118, 10497.996, 481.375, 52849.232 25/05/27,03:47:15,00,10,1, 11.9,1,1, 11.116, 10497.996, 481.375, 52849.232 25/05/27,03:47:15,01,10,1, 11.9,1,1, 11.116, 10497.999, 481.362, 52849.190 25/05/27,03:47:15,02,10,1, 11.9,1,1, 11.116, 10498.017, 481.368, 52849.187 25/05/27,03:47:15,03,10,1, 11.9,1,1, 11.116, 10497.997, 481.364, 52849.256 25/05/27,03:47:15,04,10,1, 11.9,1,1, 11.116, 10498.015, 481.356, 52849.255 25/05/27,03:47:15,05,10,1, 11.9,1,1, 11.116, 10498.028, 481.360, 52849.263 25/05/27,03:47:15,06,10,1, 11.9,1,1, 11.116, 10498.007, 481.343, 52849.252 25/05/27,03:47:15,07,10,1, 11.9,1,1, 11.116, 10497.992, 481.318, 52849.268 25/05/27,03:47:15,08,10,1, 11.9,1,1, 11.116, 10498.018, 481.317, 52849.280 25/05/27,03:47:15,09,10,1, 11.9,1,1, 11.116, 10498.017, 481.296, 52849.245 25/05/27,03:47:15,10,10,1, 11.9,1,1, 11.116, 10498.018, 481.281, 52849.235 25/05/27,03:47:15,11,10,1, 11.9,1,1, 11.116, 10498.030, 481.275, 52849.270 25/05/27,03:47:15,12,10,1, 11.9,1,1, 11.116, 10498.010, 481.282, 52849.180 25/05/27,03:47:15,13,10,1, 11.9,1,1, 11.116, 10498.021, 481.274, 52849.225 25/05/27,03:47:15,14,10,1, 11.9,1,1, 11.116, 10498.034, 481.253, 52849.190 25/05/27,03:47:15,15,10,1, 11.9,1,1, 11.116, 10498.055, 481.269, 52849.195 25/05/27,03:47:15,16,10,1, 11.9,1,1, 11.116, 10498.028, 481.261, 52849.185 25/05/27,03:47:15,17,10,1, 11.9,1,1, 11.116, 10498.053, 481.261, 52849.287 25/05/27,03:47:15,18,10,1, 11.9,1,1, 11.116, 10498.055, 481.243, 52849.139 25/05/27,03:47:15,19,10,1, 11.9,1,1, 11.116, 10498.035, 481.240, 52849.181 25/05/27,03:47:16,00,10,1, 11.9,1,1, 11.116, 10498.029, 481.240, 52849.181 25/05/27,03:47:16,01,10,1, 11.9,1,1, 11.116, 10498.022, 481.215, 52849.249 25/05/27,03:47:16,02,10,1, 11.9,1,1, 11.116, 10498.040, 481.210, 52849.253 25/05/27,03:47:16,03,10,1, 11.9,1,1, 11.116, 10498.037, 481.232, 52849.260 25/05/27,03:47:16,04,10,1, 11.9,1,1, 11.116, 10498.051, 481.188, 52849.158 25/05/27,03:47:16,05,10,1, 11.9,1,1, 11.116, 10498.049, 481.194, 52849.175 25/05/27,03:47:16,06,10,1, 11.9,1,1, 11.116, 10498.059, 481.189, 52849.235 25/05/27,03:47:16,07,10,1, 11.9,1,1, 11.116, 10498.056, 481.173, 52849.259 25/05/27,03:47:16,08,10,1, 11.9,1,1, 11.116, 10498.044, 481.176, 52849.167 25/05/27,03:47:16,09,10,1, 11.9,1,1, 11.116, 10498.067, 481.162, 52849.241 25/05/27,03:47:16,10,10,1, 11.9,1,1, 11.116, 10498.074, 481.165, 52849.247 25/05/27,03:47:16,11,10,1, 11.9,1,1, 11.116, 10498.073, 481.152, 52849.199 25/05/27,03:47:16,12,10,1, 11.9,1,1, 11.116, 10498.077, 481.154, 52849.153 25/05/27,03:47:16,13,10,1, 11.9,1,1, 11.116, 10498.071, 481.135, 52849.270 25/05/27,03:47:16,14,10,1, 11.9,1,1, 11.116, 10498.071, 481.131, 52849.174 25/05/27,03:47:16,15,10,1, 11.9,1,1, 11.116, 10498.078, 481.103, 52849.187 25/05/27,03:47:16,16,10,1, 11.9,1,1, 11.116, 10498.086, 481.090, 52849.211 25/05/27,03:47:16,17,10,1, 11.9,1,1, 11.116, 10498.087, 481.082, 52849.285 25/05/27,03:47:16,18,10,1, 11.9,1,1, 11.116, 10498.080, 481.061, 52849.198 25/05/27,03:47:16,19,10,1, 11.9,1,1, 11.116, 10498.089, 481.098, 52849.246 25/05/27,03:47:17,00,09,1, 11.9,1,1, 11.118, 10498.087, 481.098, 52849.246 25/05/27,03:47:17,01,09,1, 11.9,1,1, 11.118, 10498.103, 481.061, 52849.143 25/05/27,03:47:17,02,09,1, 11.9,1,1, 11.118, 10498.110, 481.072, 52849.245 25/05/27,03:47:17,03,09,1, 11.9,1,1, 11.118, 10498.098, 481.064, 52849.231 25/05/27,03:47:17,04,09,1, 11.9,1,1, 11.118, 10498.088, 481.046, 52849.182 25/05/27,03:47:17,05,09,1, 11.9,1,1, 11.118, 10498.093, 481.055, 52849.262 25/05/27,03:47:17,06,09,1, 11.9,1,1, 11.118, 10498.102, 481.015, 52849.232 25/05/27,03:47:17,07,09,1, 11.9,1,1, 11.118, 10498.092, 481.008, 52849.183 25/05/27,03:47:17,08,09,1, 11.9,1,1, 11.118, 10498.105, 481.052, 52849.257 25/05/27,03:47:17,09,09,1, 11.9,1,1, 11.118, 10498.107, 481.020, 52849.206 25/05/27,03:47:17,10,09,1, 11.9,1,1, 11.118, 10498.136, 481.006, 52849.137 25/05/27,03:47:17,11,09,1, 11.9,1,1, 11.118, 10498.137, 481.002, 52849.185 25/05/27,03:47:17,12,09,1, 11.9,1,1, 11.118, 10498.134, 480.986, 52849.210 25/05/27,03:47:17,13,09,1, 11.9,1,1, 11.118, 10498.127, 480.973, 52849.227 25/05/27,03:47:17,14,09,1, 11.9,1,1, 11.118, 10498.117, 480.969, 52849.208 25/05/27,03:47:17,15,09,1, 11.9,1,1, 11.118, 10498.125, 480.965, 52849.208 25/05/27,03:47:17,16,09,1, 11.9,1,1, 11.118, 10498.143, 480.973, 52849.195 25/05/27,03:47:17,17,09,1, 11.9,1,1, 11.118, 10498.139, 480.969, 52849.202 25/05/27,03:47:17,18,09,1, 11.9,1,1, 11.118, 10498.141, 480.954, 52849.235 25/05/27,03:47:17,19,09,1, 11.9,1,1, 11.118, 10498.120, 480.917, 52849.157 25/05/27,03:47:18,00,09,1, 11.9,1,1, 11.120, 10498.112, 480.917, 52849.157 25/05/27,03:47:18,01,09,1, 11.9,1,1, 11.120, 10498.128, 480.924, 52849.241 25/05/27,03:47:18,02,09,1, 11.9,1,1, 11.120, 10498.144, 480.900, 52849.216 25/05/27,03:47:18,03,09,1, 11.9,1,1, 11.120, 10498.133, 480.904, 52849.214 25/05/27,03:47:18,04,09,1, 11.9,1,1, 11.120, 10498.137, 480.895, 52849.275 25/05/27,03:47:18,05,09,1, 11.9,1,1, 11.120, 10498.151, 480.894, 52849.243 25/05/27,03:47:18,06,09,1, 11.9,1,1, 11.120, 10498.154, 480.885, 52849.193 25/05/27,03:47:18,07,09,1, 11.9,1,1, 11.120, 10498.166, 480.885, 52849.257 25/05/27,03:47:18,08,09,1, 11.9,1,1, 11.120, 10498.172, 480.861, 52849.249 25/05/27,03:47:18,09,09,1, 11.9,1,1, 11.120, 10498.148, 480.873, 52849.243 25/05/27,03:47:18,10,09,1, 11.9,1,1, 11.120, 10498.170, 480.853, 52849.213 25/05/27,03:47:18,11,09,1, 11.9,1,1, 11.120, 10498.177, 480.832, 52849.247 25/05/27,03:47:18,12,09,1, 11.9,1,1, 11.120, 10498.162, 480.844, 52849.256 25/05/27,03:47:18,13,09,1, 11.9,1,1, 11.120, 10498.179, 480.829, 52849.163 25/05/27,03:47:18,14,09,1, 11.9,1,1, 11.120, 10498.208, 480.827, 52849.217 25/05/27,03:47:18,15,09,1, 11.9,1,1, 11.120, 10498.196, 480.807, 52849.154 25/05/27,03:47:18,16,09,1, 11.9,1,1, 11.120, 10498.187, 480.809, 52849.223 25/05/27,03:47:18,17,09,1, 11.9,1,1, 11.120, 10498.207, 480.789, 52849.216 25/05/27,03:47:18,18,09,1, 11.9,1,1, 11.120, 10498.212, 480.791, 52849.236 25/05/27,03:47:18,19,09,1, 11.9,1,1, 11.120, 10498.205, 480.775, 52849.156 25/05/27,03:47:19,00,10,1, 11.9,1,1, 11.117, 10498.204, 480.775, 52849.156 25/05/27,03:47:19,01,10,1, 11.9,1,1, 11.117, 10498.200, 480.768, 52849.257 25/05/27,03:47:19,02,10,1, 11.9,1,1, 11.117, 10498.234, 480.761, 52849.224 25/05/27,03:47:19,03,10,1, 11.9,1,1, 11.117, 10498.220, 480.761, 52849.267 25/05/27,03:47:19,04,10,1, 11.9,1,1, 11.117, 10498.226, 480.756, 52849.188 25/05/27,03:47:19,05,10,1, 11.9,1,1, 11.117, 10498.227, 480.755, 52849.204 25/05/27,03:47:19,06,10,1, 11.9,1,1, 11.117, 10498.249, 480.749, 52849.208 25/05/27,03:47:19,07,10,1, 11.9,1,1, 11.117, 10498.234, 480.738, 52849.207 25/05/27,03:47:19,08,10,1, 11.9,1,1, 11.117, 10498.242, 480.751, 52849.182 25/05/27,03:47:19,09,10,1, 11.9,1,1, 11.117, 10498.248, 480.757, 52849.248 25/05/27,03:47:19,10,10,1, 11.9,1,1, 11.117, 10498.253, 480.710, 52849.219 25/05/27,03:47:19,11,10,1, 11.9,1,1, 11.117, 10498.243, 480.742, 52849.141 25/05/27,03:47:19,12,10,1, 11.9,1,1, 11.117, 10498.255, 480.728, 52849.240 25/05/27,03:47:19,13,10,1, 11.9,1,1, 11.117, 10498.267, 480.713, 52849.181 25/05/27,03:47:19,14,10,1, 11.9,1,1, 11.117, 10498.278, 480.723, 52849.204 25/05/27,03:47:19,15,10,1, 11.9,1,1, 11.117, 10498.276, 480.690, 52849.223 25/05/27,03:47:19,16,10,1, 11.9,1,1, 11.117, 10498.239, 480.706, 52849.240 25/05/27,03:47:19,17,10,1, 11.9,1,1, 11.117, 10498.297, 480.690, 52849.204 25/05/27,03:47:19,18,10,1, 11.9,1,1, 11.117, 10498.276, 480.680, 52849.223 25/05/27,03:47:19,19,10,1, 11.9,1,1, 11.117, 10498.279, 480.675, 52849.219 25/05/27,03:47:20,00,10,1, 12.0,1,1, 11.118, 10498.271, 480.675, 52849.219 25/05/27,03:47:20,01,10,1, 12.0,1,1, 11.118, 10498.272, 480.670, 52849.217 25/05/27,03:47:20,02,10,1, 12.0,1,1, 11.118, 10498.281, 480.669, 52849.159 25/05/27,03:47:20,03,10,1, 12.0,1,1, 11.118, 10498.305, 480.661, 52849.138 25/05/27,03:47:20,04,10,1, 12.0,1,1, 11.118, 10498.284, 480.635, 52849.177 25/05/27,03:47:20,05,10,1, 12.0,1,1, 11.118, 10498.311, 480.659, 52849.213 25/05/27,03:47:20,06,10,1, 12.0,1,1, 11.118, 10498.295, 480.644, 52849.169 25/05/27,03:47:20,07,10,1, 12.0,1,1, 11.118, 10498.308, 480.644, 52849.180 25/05/27,03:47:20,08,10,1, 12.0,1,1, 11.118, 10498.331, 480.630, 52849.145 25/05/27,03:47:20,09,10,1, 12.0,1,1, 11.118, 10498.337, 480.639, 52849.196 25/05/27,03:47:20,10,10,1, 12.0,1,1, 11.118, 10498.322, 480.657, 52849.180 25/05/27,03:47:20,11,10,1, 12.0,1,1, 11.118, 10498.297, 480.619, 52849.168 25/05/27,03:47:20,12,10,1, 12.0,1,1, 11.118, 10498.328, 480.600, 52849.166 25/05/27,03:47:20,13,10,1, 12.0,1,1, 11.118, 10498.349, 480.614, 52849.186 25/05/27,03:47:20,14,10,1, 12.0,1,1, 11.118, 10498.336, 480.592, 52849.178 25/05/27,03:47:20,15,10,1, 12.0,1,1, 11.118, 10498.349, 480.593, 52849.194 25/05/27,03:47:20,16,10,1, 12.0,1,1, 11.118, 10498.348, 480.633, 52849.208 25/05/27,03:47:20,17,10,1, 12.0,1,1, 11.118, 10498.335, 480.630, 52849.236 25/05/27,03:47:20,18,10,1, 12.0,1,1, 11.118, 10498.339, 480.629, 52849.262 25/05/27,03:47:20,19,10,1, 12.0,1,1, 11.118, 10498.362, 480.631, 52849.195 25/05/27,03:47:21,00,10,1, 11.9,1,1, 11.116, 10498.354, 480.631, 52849.195 25/05/27,03:47:21,01,10,1, 11.9,1,1, 11.116, 10498.340, 480.628, 52849.233 25/05/27,03:47:21,02,10,1, 11.9,1,1, 11.116, 10498.369, 480.605, 52849.224 25/05/27,03:47:21,03,10,1, 11.9,1,1, 11.116, 10498.359, 480.576, 52849.280 25/05/27,03:47:21,04,10,1, 11.9,1,1, 11.116, 10498.349, 480.592, 52849.285 25/05/27,03:47:21,05,10,1, 11.9,1,1, 11.116, 10498.362, 480.617, 52849.187 25/05/27,03:47:21,06,10,1, 11.9,1,1, 11.116, 10498.370, 480.608, 52849.220 25/05/27,03:47:21,07,10,1, 11.9,1,1, 11.116, 10498.361, 480.608, 52849.219 25/05/27,03:47:21,08,10,1, 11.9,1,1, 11.116, 10498.364, 480.596, 52849.258 25/05/27,03:47:21,09,10,1, 11.9,1,1, 11.116, 10498.361, 480.582, 52849.260 25/05/27,03:47:21,10,10,1, 11.9,1,1, 11.116, 10498.356, 480.588, 52849.193 25/05/27,03:47:21,11,10,1, 11.9,1,1, 11.116, 10498.379, 480.561, 52849.264 25/05/27,03:47:21,12,10,1, 11.9,1,1, 11.116, 10498.379, 480.579, 52849.250 25/05/27,03:47:21,13,10,1, 11.9,1,1, 11.116, 10498.383, 480.583, 52849.256 25/05/27,03:47:21,14,10,1, 11.9,1,1, 11.116, 10498.378, 480.584, 52849.212 25/05/27,03:47:21,15,10,1, 11.9,1,1, 11.116, 10498.380, 480.586, 52849.310 25/05/27,03:47:21,16,10,1, 11.9,1,1, 11.116, 10498.377, 480.586, 52849.275 25/05/27,03:47:21,17,10,1, 11.9,1,1, 11.116, 10498.406, 480.590, 52849.245 25/05/27,03:47:21,18,10,1, 11.9,1,1, 11.116, 10498.406, 480.583, 52849.267 25/05/27,03:47:21,19,10,1, 11.9,1,1, 11.116, 10498.367, 480.591, 52849.275 25/05/27,03:47:22,00,10,1, 11.9,1,1, 11.119, 10498.363, 480.591, 52849.275 25/05/27,03:47:22,01,10,1, 11.9,1,1, 11.119, 10498.401, 480.578, 52849.232 25/05/27,03:47:22,02,10,1, 11.9,1,1, 11.119, 10498.405, 480.600, 52849.228 25/05/27,03:47:22,03,10,1, 11.9,1,1, 11.119, 10498.412, 480.576, 52849.239 25/05/27,03:47:22,04,10,1, 11.9,1,1, 11.119, 10498.396, 480.603, 52849.268 25/05/27,03:47:22,05,10,1, 11.9,1,1, 11.119, 10498.411, 480.580, 52849.269 25/05/27,03:47:22,06,10,1, 11.9,1,1, 11.119, 10498.412, 480.598, 52849.245 25/05/27,03:47:22,07,10,1, 11.9,1,1, 11.119, 10498.417, 480.577, 52849.310 25/05/27,03:47:22,08,10,1, 11.9,1,1, 11.119, 10498.429, 480.570, 52849.262 25/05/27,03:47:22,09,10,1, 11.9,1,1, 11.119, 10498.415, 480.572, 52849.279 25/05/27,03:47:22,10,10,1, 11.9,1,1, 11.119, 10498.438, 480.592, 52849.292 25/05/27,03:47:22,11,10,1, 11.9,1,1, 11.119, 10498.402, 480.588, 52849.413 25/05/27,03:47:22,12,10,1, 11.9,1,1, 11.119, 10498.416, 480.601, 52849.356 25/05/27,03:47:22,13,10,1, 11.9,1,1, 11.119, 10498.405, 480.598, 52849.310 25/05/27,03:47:22,14,10,1, 11.9,1,1, 11.119, 10498.420, 480.593, 52849.358 25/05/27,03:47:22,15,10,1, 11.9,1,1, 11.119, 10498.404, 480.601, 52849.278 25/05/27,03:47:22,16,10,1, 11.9,1,1, 11.119, 10498.432, 480.604, 52849.302 25/05/27,03:47:22,17,10,1, 11.9,1,1, 11.119, 10498.434, 480.597, 52849.346 25/05/27,03:47:22,18,10,1, 11.9,1,1, 11.119, 10498.421, 480.586, 52849.283 25/05/27,03:47:22,19,10,1, 11.9,1,1, 11.119, 10498.439, 480.579, 52849.319 25/05/27,03:47:23,00,10,1, 11.9,1,1, 11.118, 10498.438, 480.579, 52849.319 25/05/27,03:47:23,01,10,1, 11.9,1,1, 11.118, 10498.436, 480.586, 52849.259 25/05/27,03:47:23,02,10,1, 11.9,1,1, 11.118, 10498.431, 480.605, 52849.312 25/05/27,03:47:23,03,10,1, 11.9,1,1, 11.118, 10498.444, 480.574, 52849.288 25/05/27,03:47:23,04,10,1, 11.9,1,1, 11.118, 10498.435, 480.580, 52849.311 25/05/27,03:47:23,05,10,1, 11.9,1,1, 11.118, 10498.429, 480.582, 52849.324 25/05/27,03:47:23,06,10,1, 11.9,1,1, 11.118, 10498.422, 480.592, 52849.295 25/05/27,03:47:23,07,10,1, 11.9,1,1, 11.118, 10498.403, 480.595, 52849.252 25/05/27,03:47:23,08,10,1, 11.9,1,1, 11.118, 10498.415, 480.582, 52849.280 25/05/27,03:47:23,09,10,1, 11.9,1,1, 11.118, 10498.429, 480.592, 52849.268 25/05/27,03:47:23,10,10,1, 11.9,1,1, 11.118, 10498.422, 480.576, 52849.284 25/05/27,03:47:23,11,10,1, 11.9,1,1, 11.118, 10498.410, 480.583, 52849.287 25/05/27,03:47:23,12,10,1, 11.9,1,1, 11.118, 10498.427, 480.592, 52849.277 25/05/27,03:47:23,13,10,1, 11.9,1,1, 11.118, 10498.390, 480.587, 52849.144 25/05/27,03:47:23,14,10,1, 11.9,1,1, 11.118, 10498.420, 480.609, 52849.324 25/05/27,03:47:23,15,10,1, 11.9,1,1, 11.118, 10498.440, 480.596, 52849.435 25/05/27,03:47:23,16,10,1, 11.9,1,1, 11.118, 10498.426, 480.606, 52849.322 25/05/27,03:47:23,17,10,1, 11.9,1,1, 11.118, 10498.441, 480.608, 52849.385 25/05/27,03:47:23,18,10,1, 11.9,1,1, 11.118, 10498.426, 480.600, 52849.336 25/05/27,03:47:23,19,10,1, 11.9,1,1, 11.118, 10498.415, 480.610, 52849.258 25/05/27,03:47:24,00,10,1, 11.9,1,1, 11.117, 10498.413, 480.610, 52849.258 25/05/27,03:47:24,01,10,1, 11.9,1,1, 11.117, 10498.445, 480.625, 52849.276 25/05/27,03:47:24,02,10,1, 11.9,1,1, 11.117, 10498.429, 480.619, 52849.293 25/05/27,03:47:24,03,10,1, 11.9,1,1, 11.117, 10498.447, 480.623, 52849.294 25/05/27,03:47:24,04,10,1, 11.9,1,1, 11.117, 10498.453, 480.605, 52849.272 25/05/27,03:47:24,05,10,1, 11.9,1,1, 11.117, 10498.449, 480.599, 52849.268 25/05/27,03:47:24,06,10,1, 11.9,1,1, 11.117, 10498.448, 480.600, 52849.346 25/05/27,03:47:24,07,10,1, 11.9,1,1, 11.117, 10498.442, 480.596, 52849.283 25/05/27,03:47:24,08,10,1, 11.9,1,1, 11.117, 10498.453, 480.599, 52849.280 25/05/27,03:47:24,09,10,1, 11.9,1,1, 11.117, 10498.445, 480.615, 52849.238 25/05/27,03:47:24,10,10,1, 11.9,1,1, 11.117, 10498.458, 480.605, 52849.295 25/05/27,03:47:24,11,10,1, 11.9,1,1, 11.117, 10498.468, 480.602, 52849.298 25/05/27,03:47:24,12,10,1, 11.9,1,1, 11.117, 10498.466, 480.594, 52849.287 25/05/27,03:47:24,13,10,1, 11.9,1,1, 11.117, 10498.456, 480.588, 52849.321 25/05/27,03:47:24,14,10,1, 11.9,1,1, 11.117, 10498.465, 480.617, 52849.305 25/05/27,03:47:24,15,10,1, 11.9,1,1, 11.117, 10498.468, 480.612, 52849.286 25/05/27,03:47:24,16,10,1, 11.9,1,1, 11.117, 10498.462, 480.614, 52849.335 25/05/27,03:47:24,17,10,1, 11.9,1,1, 11.117, 10498.454, 480.610, 52849.330 25/05/27,03:47:24,18,10,1, 11.9,1,1, 11.117, 10498.425, 480.607, 52849.303 25/05/27,03:47:24,19,10,1, 11.9,1,1, 11.117, 10498.462, 480.622, 52849.295 25/05/27,03:47:25,00,10,1, 11.9,1,1, 11.121, 10498.455, 480.622, 52849.295 25/05/27,03:47:25,01,10,1, 11.9,1,1, 11.121, 10498.459, 480.611, 52849.353 25/05/27,03:47:25,02,10,1, 11.9,1,1, 11.121, 10498.461, 480.615, 52849.254 25/05/27,03:47:25,03,10,1, 11.9,1,1, 11.121, 10498.430, 480.623, 52849.327 25/05/27,03:47:25,04,10,1, 11.9,1,1, 11.121, 10498.445, 480.595, 52849.298 25/05/27,03:47:25,05,10,1, 11.9,1,1, 11.121, 10498.445, 480.601, 52849.285 25/05/27,03:47:25,06,10,1, 11.9,1,1, 11.121, 10498.452, 480.618, 52849.389 25/05/27,03:47:25,07,10,1, 11.9,1,1, 11.121, 10498.440, 480.647, 52849.296 25/05/27,03:47:25,08,10,1, 11.9,1,1, 11.121, 10498.434, 480.641, 52849.333 25/05/27,03:47:25,09,10,1, 11.9,1,1, 11.121, 10498.479, 480.593, 52849.263 25/05/27,03:47:25,10,10,1, 11.9,1,1, 11.121, 10498.446, 480.627, 52849.273 25/05/27,03:47:25,11,10,1, 11.9,1,1, 11.121, 10498.441, 480.634, 52849.365 25/05/27,03:47:25,12,10,1, 11.9,1,1, 11.121, 10498.438, 480.642, 52849.274 25/05/27,03:47:25,13,10,1, 11.9,1,1, 11.121, 10498.470, 480.624, 52849.333 25/05/27,03:47:25,14,10,1, 11.9,1,1, 11.121, 10498.449, 480.616, 52849.278 25/05/27,03:47:25,15,10,1, 11.9,1,1, 11.121, 10498.461, 480.621, 52849.355 25/05/27,03:47:25,16,10,1, 11.9,1,1, 11.121, 10498.462, 480.653, 52849.375 25/05/27,03:47:25,17,10,1, 11.9,1,1, 11.121, 10498.475, 480.641, 52849.284 25/05/27,03:47:25,18,10,1, 11.9,1,1, 11.121, 10498.477, 480.639, 52849.323 25/05/27,03:47:25,19,10,1, 11.9,1,1, 11.121, 10498.456, 480.649, 52849.385 25/05/27,03:47:26,00,10,1, 11.9,1,1, 11.114, 10498.455, 480.649, 52849.385 25/05/27,03:47:26,01,10,1, 11.9,1,1, 11.114, 10498.477, 480.621, 52849.339 25/05/27,03:47:26,02,10,1, 11.9,1,1, 11.114, 10498.496, 480.643, 52849.367 25/05/27,03:47:26,03,10,1, 11.9,1,1, 11.114, 10498.481, 480.634, 52849.325 25/05/27,03:47:26,04,10,1, 11.9,1,1, 11.114, 10498.479, 480.631, 52849.292 25/05/27,03:47:26,05,10,1, 11.9,1,1, 11.114, 10498.467, 480.640, 52849.375 25/05/27,03:47:26,06,10,1, 11.9,1,1, 11.114, 10498.481, 480.639, 52849.337 25/05/27,03:47:26,07,10,1, 11.9,1,1, 11.114, 10498.479, 480.648, 52849.318 25/05/27,03:47:26,08,10,1, 11.9,1,1, 11.114, 10498.494, 480.671, 52849.359 25/05/27,03:47:26,09,10,1, 11.9,1,1, 11.114, 10498.507, 480.643, 52849.320 25/05/27,03:47:26,10,10,1, 11.9,1,1, 11.114, 10498.503, 480.651, 52849.324 25/05/27,03:47:26,11,10,1, 11.9,1,1, 11.114, 10498.483, 480.653, 52849.343 25/05/27,03:47:26,12,10,1, 11.9,1,1, 11.114, 10498.509, 480.654, 52849.325 25/05/27,03:47:26,13,10,1, 11.9,1,1, 11.114, 10498.498, 480.674, 52849.338 25/05/27,03:47:26,14,10,1, 11.9,1,1, 11.114, 10498.526, 480.680, 52849.301 25/05/27,03:47:26,15,10,1, 11.9,1,1, 11.114, 10498.498, 480.669, 52849.374 25/05/27,03:47:26,16,10,1, 11.9,1,1, 11.114, 10498.476, 480.661, 52849.362 25/05/27,03:47:26,17,10,1, 11.9,1,1, 11.114, 10498.494, 480.678, 52849.353 25/05/27,03:47:26,18,10,1, 11.9,1,1, 11.114, 10498.501, 480.669, 52849.292 25/05/27,03:47:26,19,10,1, 11.9,1,1, 11.114, 10498.511, 480.672, 52849.325 25/05/27,03:47:27,00,09,1, 11.9,1,1, 11.114, 10498.505, 480.672, 52849.325 25/05/27,03:47:27,01,09,1, 11.9,1,1, 11.114, 10498.525, 480.695, 52849.396 25/05/27,03:47:27,02,09,1, 11.9,1,1, 11.114, 10498.511, 480.696, 52849.344 25/05/27,03:47:27,03,09,1, 11.9,1,1, 11.114, 10498.544, 480.665, 52849.320 25/05/27,03:47:27,04,09,1, 11.9,1,1, 11.114, 10498.498, 480.672, 52849.328 25/05/27,03:47:27,05,09,1, 11.9,1,1, 11.114, 10498.517, 480.692, 52849.364 25/05/27,03:47:27,06,09,1, 11.9,1,1, 11.114, 10498.541, 480.696, 52849.289 25/05/27,03:47:27,07,09,1, 11.9,1,1, 11.114, 10498.521, 480.685, 52849.260 25/05/27,03:47:27,08,09,1, 11.9,1,1, 11.114, 10498.555, 480.688, 52849.184 25/05/27,03:47:27,09,09,1, 11.9,1,1, 11.114, 10498.550, 480.710, 52849.338 25/05/27,03:47:27,10,09,1, 11.9,1,1, 11.114, 10498.552, 480.707, 52849.355 25/05/27,03:47:27,11,09,1, 11.9,1,1, 11.114, 10498.549, 480.703, 52849.359 25/05/27,03:47:27,12,09,1, 11.9,1,1, 11.114, 10498.565, 480.695, 52849.288 25/05/27,03:47:27,13,09,1, 11.9,1,1, 11.114, 10498.556, 480.705, 52849.316 25/05/27,03:47:27,14,09,1, 11.9,1,1, 11.114, 10498.582, 480.698, 52849.273 25/05/27,03:47:27,15,09,1, 11.9,1,1, 11.114, 10498.550, 480.721, 52849.349 25/05/27,03:47:27,16,09,1, 11.9,1,1, 11.114, 10498.561, 480.695, 52849.310 25/05/27,03:47:27,17,09,1, 11.9,1,1, 11.114, 10498.580, 480.723, 52849.298 25/05/27,03:47:27,18,09,1, 11.9,1,1, 11.114, 10498.593, 480.711, 52849.389 25/05/27,03:47:27,19,09,1, 11.9,1,1, 11.114, 10498.587, 480.721, 52849.386 25/05/27,03:47:28,00,09,1, 11.9,1,1, 11.117, 10498.580, 480.721, 52849.386 25/05/27,03:47:28,01,09,1, 11.9,1,1, 11.117, 10498.599, 480.733, 52849.319 25/05/27,03:47:28,02,09,1, 11.9,1,1, 11.117, 10498.623, 480.720, 52849.394 25/05/27,03:47:28,03,09,1, 11.9,1,1, 11.117, 10498.586, 480.732, 52849.339 25/05/27,03:47:28,04,09,1, 11.9,1,1, 11.117, 10498.614, 480.718, 52849.322 25/05/27,03:47:28,05,09,1, 11.9,1,1, 11.117, 10498.600, 480.733, 52849.358 25/05/27,03:47:28,06,09,1, 11.9,1,1, 11.117, 10498.609, 480.716, 52849.344 25/05/27,03:47:28,07,09,1, 11.9,1,1, 11.117, 10498.637, 480.737, 52849.360 25/05/27,03:47:28,08,09,1, 11.9,1,1, 11.117, 10498.621, 480.746, 52849.330 25/05/27,03:47:28,09,09,1, 11.9,1,1, 11.117, 10498.640, 480.733, 52849.382 25/05/27,03:47:28,10,09,1, 11.9,1,1, 11.117, 10498.643, 480.752, 52849.319 25/05/27,03:47:28,11,09,1, 11.9,1,1, 11.117, 10498.639, 480.750, 52849.403 25/05/27,03:47:28,12,09,1, 11.9,1,1, 11.117, 10498.643, 480.755, 52849.326 25/05/27,03:47:28,13,09,1, 11.9,1,1, 11.117, 10498.661, 480.746, 52849.343 25/05/27,03:47:28,14,09,1, 11.9,1,1, 11.117, 10498.650, 480.736, 52849.307 25/05/27,03:47:28,15,09,1, 11.9,1,1, 11.117, 10498.663, 480.741, 52849.371 25/05/27,03:47:28,16,09,1, 11.9,1,1, 11.117, 10498.673, 480.753, 52849.387 25/05/27,03:47:28,17,09,1, 11.9,1,1, 11.117, 10498.626, 480.749, 52849.344 25/05/27,03:47:28,18,09,1, 11.9,1,1, 11.117, 10498.669, 480.761, 52849.377 25/05/27,03:47:28,19,09,1, 11.9,1,1, 11.117, 10498.639, 480.762, 52849.414 25/05/27,03:47:29,00,09,1, 11.9,1,1, 11.115, 10498.638, 480.762, 52849.414 25/05/27,03:47:29,01,09,1, 11.9,1,1, 11.115, 10498.665, 480.752, 52849.322 25/05/27,03:47:29,02,09,1, 11.9,1,1, 11.115, 10498.689, 480.775, 52849.323 25/05/27,03:47:29,03,09,1, 11.9,1,1, 11.115, 10498.690, 480.767, 52849.402 25/05/27,03:47:29,04,09,1, 11.9,1,1, 11.115, 10498.695, 480.759, 52849.295 25/05/27,03:47:29,05,09,1, 11.9,1,1, 11.115, 10498.706, 480.777, 52849.363 25/05/27,03:47:29,06,09,1, 11.9,1,1, 11.115, 10498.697, 480.776, 52849.343 25/05/27,03:47:29,07,09,1, 11.9,1,1, 11.115, 10498.710, 480.763, 52849.346 25/05/27,03:47:29,08,09,1, 11.9,1,1, 11.115, 10498.724, 480.779, 52849.387 25/05/27,03:47:29,09,09,1, 11.9,1,1, 11.115, 10498.722, 480.790, 52849.359 25/05/27,03:47:29,10,09,1, 11.9,1,1, 11.115, 10498.741, 480.783, 52849.337 25/05/27,03:47:29,11,09,1, 11.9,1,1, 11.115, 10498.715, 480.777, 52849.339 25/05/27,03:47:29,12,09,1, 11.9,1,1, 11.115, 10498.719, 480.779, 52849.300 25/05/27,03:47:29,13,09,1, 11.9,1,1, 11.115, 10498.721, 480.786, 52849.391 25/05/27,03:47:29,14,09,1, 11.9,1,1, 11.115, 10498.727, 480.777, 52849.429 25/05/27,03:47:29,15,09,1, 11.9,1,1, 11.115, 10498.734, 480.793, 52849.426 25/05/27,03:47:29,16,09,1, 11.9,1,1, 11.115, 10498.741, 480.788, 52849.416 25/05/27,03:47:29,17,09,1, 11.9,1,1, 11.115, 10498.721, 480.787, 52849.401 25/05/27,03:47:29,18,09,1, 11.9,1,1, 11.115, 10498.751, 480.806, 52849.378 25/05/27,03:47:29,19,09,1, 11.9,1,1, 11.115, 10498.757, 480.781, 52849.319 25/05/27,03:47:30,00,09,1, 11.9,1,1, 11.115, 10498.755, 480.781, 52849.319 25/05/27,03:47:30,01,09,1, 11.9,1,1, 11.115, 10498.735, 480.796, 52849.392 25/05/27,03:47:30,02,09,1, 11.9,1,1, 11.115, 10498.741, 480.787, 52849.368 25/05/27,03:47:30,03,09,1, 11.9,1,1, 11.115, 10498.745, 480.784, 52849.384 25/05/27,03:47:30,04,09,1, 11.9,1,1, 11.115, 10498.747, 480.798, 52849.425 25/05/27,03:47:30,05,09,1, 11.9,1,1, 11.115, 10498.754, 480.803, 52849.363 25/05/27,03:47:30,06,09,1, 11.9,1,1, 11.115, 10498.743, 480.793, 52849.389 25/05/27,03:47:30,07,09,1, 11.9,1,1, 11.115, 10498.776, 480.802, 52849.377 25/05/27,03:47:30,08,09,1, 11.9,1,1, 11.115, 10498.748, 480.800, 52849.410 25/05/27,03:47:30,09,09,1, 11.9,1,1, 11.115, 10498.752, 480.798, 52849.329 25/05/27,03:47:30,10,09,1, 11.9,1,1, 11.115, 10498.757, 480.806, 52849.366 25/05/27,03:47:30,11,09,1, 11.9,1,1, 11.115, 10498.772, 480.786, 52849.401 25/05/27,03:47:30,12,09,1, 11.9,1,1, 11.115, 10498.778, 480.802, 52849.398 25/05/27,03:47:30,13,09,1, 11.9,1,1, 11.115, 10498.775, 480.791, 52849.330 25/05/27,03:47:30,14,09,1, 11.9,1,1, 11.115, 10498.753, 480.805, 52849.338 25/05/27,03:47:30,15,09,1, 11.9,1,1, 11.115, 10498.748, 480.807, 52849.326 25/05/27,03:47:30,16,09,1, 11.9,1,1, 11.115, 10498.780, 480.797, 52849.293 25/05/27,03:47:30,17,09,1, 11.9,1,1, 11.115, 10498.767, 480.808, 52849.323 25/05/27,03:47:30,18,09,1, 11.9,1,1, 11.115, 10498.765, 480.812, 52849.306 25/05/27,03:47:30,19,09,1, 11.9,1,1, 11.115, 10498.758, 480.804, 52849.355 25/05/27,03:47:31,00,09,1, 11.9,1,1, 11.114, 10498.755, 480.804, 52849.355 25/05/27,03:47:31,01,09,1, 11.9,1,1, 11.114, 10498.760, 480.835, 52849.369 25/05/27,03:47:31,02,09,1, 11.9,1,1, 11.114, 10498.762, 480.788, 52849.338 25/05/27,03:47:31,03,09,1, 11.9,1,1, 11.114, 10498.767, 480.805, 52849.366 25/05/27,03:47:31,04,09,1, 11.9,1,1, 11.114, 10498.738, 480.825, 52849.329 25/05/27,03:47:31,05,09,1, 11.9,1,1, 11.114, 10498.788, 480.817, 52849.346 25/05/27,03:47:31,06,09,1, 11.9,1,1, 11.114, 10498.774, 480.806, 52849.331 25/05/27,03:47:31,07,09,1, 11.9,1,1, 11.114, 10498.763, 480.822, 52849.349 25/05/27,03:47:31,08,09,1, 11.9,1,1, 11.114, 10498.761, 480.812, 52849.343 25/05/27,03:47:31,09,09,1, 11.9,1,1, 11.114, 10498.791, 480.806, 52849.324 25/05/27,03:47:31,10,09,1, 11.9,1,1, 11.114, 10498.771, 480.803, 52849.414 25/05/27,03:47:31,11,09,1, 11.9,1,1, 11.114, 10498.784, 480.822, 52849.337 25/05/27,03:47:31,12,09,1, 11.9,1,1, 11.114, 10498.763, 480.811, 52849.323 25/05/27,03:47:31,13,09,1, 11.9,1,1, 11.114, 10498.786, 480.803, 52849.368 25/05/27,03:47:31,14,09,1, 11.9,1,1, 11.114, 10498.776, 480.798, 52849.413 25/05/27,03:47:31,15,09,1, 11.9,1,1, 11.114, 10498.797, 480.784, 52849.361 25/05/27,03:47:31,16,09,1, 11.9,1,1, 11.114, 10498.798, 480.817, 52849.320 25/05/27,03:47:31,17,09,1, 11.9,1,1, 11.114, 10498.772, 480.839, 52849.366 25/05/27,03:47:31,18,09,1, 11.9,1,1, 11.114, 10498.765, 480.811, 52849.312 25/05/27,03:47:31,19,09,1, 11.9,1,1, 11.114, 10498.802, 480.817, 52849.371 25/05/27,03:47:32,00,09,1, 12.0,1,1, 11.118, 10498.797, 480.817, 52849.371 25/05/27,03:47:32,01,09,1, 12.0,1,1, 11.118, 10498.826, 480.800, 52849.308 25/05/27,03:47:32,02,09,1, 12.0,1,1, 11.118, 10498.778, 480.812, 52849.334 25/05/27,03:47:32,03,09,1, 12.0,1,1, 11.118, 10498.775, 480.812, 52849.371 25/05/27,03:47:32,04,09,1, 12.0,1,1, 11.118, 10498.753, 480.816, 52849.349 25/05/27,03:47:32,05,09,1, 12.0,1,1, 11.118, 10498.784, 480.818, 52849.314 25/05/27,03:47:32,06,09,1, 12.0,1,1, 11.118, 10498.763, 480.808, 52849.349 25/05/27,03:47:32,07,09,1, 12.0,1,1, 11.118, 10498.782, 480.815, 52849.385 25/05/27,03:47:32,08,09,1, 12.0,1,1, 11.118, 10498.788, 480.819, 52849.324 25/05/27,03:47:32,09,09,1, 12.0,1,1, 11.118, 10498.786, 480.792, 52849.366 25/05/27,03:47:32,10,09,1, 12.0,1,1, 11.118, 10498.783, 480.824, 52849.331 25/05/27,03:47:32,11,09,1, 12.0,1,1, 11.118, 10498.783, 480.810, 52849.346 25/05/27,03:47:32,12,09,1, 12.0,1,1, 11.118, 10498.783, 480.825, 52849.336 25/05/27,03:47:32,13,09,1, 12.0,1,1, 11.118, 10498.777, 480.805, 52849.356 25/05/27,03:47:32,14,09,1, 12.0,1,1, 11.118, 10498.772, 480.800, 52849.290 25/05/27,03:47:32,15,09,1, 12.0,1,1, 11.118, 10498.803, 480.805, 52849.338 25/05/27,03:47:32,16,09,1, 12.0,1,1, 11.118, 10498.764, 480.777, 52849.283 25/05/27,03:47:32,17,09,1, 12.0,1,1, 11.118, 10498.758, 480.800, 52849.339 25/05/27,03:47:32,18,09,1, 12.0,1,1, 11.118, 10498.782, 480.770, 52849.312 25/05/27,03:47:32,19,09,1, 12.0,1,1, 11.118, 10498.769, 480.783, 52849.291 25/05/27,03:47:33,00,09,1, 11.9,1,1, 11.118, 10498.763, 480.783, 52849.291 25/05/27,03:47:33,01,09,1, 11.9,1,1, 11.118, 10498.780, 480.818, 52849.346 25/05/27,03:47:33,02,09,1, 11.9,1,1, 11.118, 10498.720, 480.792, 52849.355 25/05/27,03:47:33,03,09,1, 11.9,1,1, 11.118, 10498.750, 480.785, 52849.304 25/05/27,03:47:33,04,09,1, 11.9,1,1, 11.118, 10498.769, 480.792, 52849.310 25/05/27,03:47:33,05,09,1, 11.9,1,1, 11.118, 10498.766, 480.781, 52849.255 25/05/27,03:47:33,06,09,1, 11.9,1,1, 11.118, 10498.714, 480.795, 52849.303 25/05/27,03:47:33,07,09,1, 11.9,1,1, 11.118, 10498.735, 480.786, 52849.299 25/05/27,03:47:33,08,09,1, 11.9,1,1, 11.118, 10498.720, 480.777, 52849.273 25/05/27,03:47:33,09,09,1, 11.9,1,1, 11.118, 10498.733, 480.770, 52849.278 25/05/27,03:47:33,10,09,1, 11.9,1,1, 11.118, 10498.733, 480.767, 52849.237 25/05/27,03:47:33,11,09,1, 11.9,1,1, 11.118, 10498.718, 480.797, 52849.352 25/05/27,03:47:33,12,09,1, 11.9,1,1, 11.118, 10498.693, 480.755, 52849.280 25/05/27,03:47:33,13,09,1, 11.9,1,1, 11.118, 10498.725, 480.775, 52849.364 25/05/27,03:47:33,14,09,1, 11.9,1,1, 11.118, 10498.727, 480.775, 52849.365 25/05/27,03:47:33,15,09,1, 11.9,1,1, 11.118, 10498.708, 480.762, 52849.299 25/05/27,03:47:33,16,09,1, 11.9,1,1, 11.118, 10498.688, 480.773, 52849.299 25/05/27,03:47:33,17,09,1, 11.9,1,1, 11.118, 10498.707, 480.750, 52849.309 25/05/27,03:47:33,18,09,1, 11.9,1,1, 11.118, 10498.702, 480.748, 52849.304 25/05/27,03:47:33,19,09,1, 11.9,1,1, 11.118, 10498.691, 480.767, 52849.306 25/05/27,03:47:34,00,09,1, 11.9,1,1, 11.118, 10498.688, 480.767, 52849.306 25/05/27,03:47:34,01,09,1, 11.9,1,1, 11.118, 10498.702, 480.761, 52849.349 25/05/27,03:47:34,02,09,1, 11.9,1,1, 11.118, 10498.690, 480.741, 52849.323 25/05/27,03:47:34,03,09,1, 11.9,1,1, 11.118, 10498.692, 480.746, 52849.286 25/05/27,03:47:34,04,09,1, 11.9,1,1, 11.118, 10498.677, 480.733, 52849.288 25/05/27,03:47:34,05,09,1, 11.9,1,1, 11.118, 10498.688, 480.730, 52849.290 25/05/27,03:47:34,06,09,1, 11.9,1,1, 11.118, 10498.698, 480.746, 52849.291 25/05/27,03:47:34,07,09,1, 11.9,1,1, 11.118, 10498.669, 480.741, 52849.285 25/05/27,03:47:34,08,09,1, 11.9,1,1, 11.118, 10498.667, 480.729, 52849.263 25/05/27,03:47:34,09,09,1, 11.9,1,1, 11.118, 10498.672, 480.728, 52849.256 25/05/27,03:47:34,10,09,1, 11.9,1,1, 11.118, 10498.665, 480.737, 52849.305 25/05/27,03:47:34,11,09,1, 11.9,1,1, 11.118, 10498.668, 480.707, 52849.212 25/05/27,03:47:34,12,09,1, 11.9,1,1, 11.118, 10498.671, 480.701, 52849.216 25/05/27,03:47:34,13,09,1, 11.9,1,1, 11.118, 10498.634, 480.712, 52849.298 25/05/27,03:47:34,14,09,1, 11.9,1,1, 11.118, 10498.634, 480.697, 52849.270 25/05/27,03:47:34,15,09,1, 11.9,1,1, 11.118, 10498.631, 480.691, 52849.266 25/05/27,03:47:34,16,09,1, 11.9,1,1, 11.118, 10498.635, 480.699, 52849.293 25/05/27,03:47:34,17,09,1, 11.9,1,1, 11.118, 10498.655, 480.686, 52849.255 25/05/27,03:47:34,18,09,1, 11.9,1,1, 11.118, 10498.651, 480.675, 52849.271 25/05/27,03:47:34,19,09,1, 11.9,1,1, 11.118, 10498.641, 480.673, 52849.286 25/05/27,03:47:35,00,09,1, 11.9,1,1, 11.114, 10498.638, 480.673, 52849.286 25/05/27,03:47:35,01,09,1, 11.9,1,1, 11.114, 10498.636, 480.674, 52849.202 25/05/27,03:47:35,02,09,1, 11.9,1,1, 11.114, 10498.634, 480.664, 52849.210 25/05/27,03:47:35,03,09,1, 11.9,1,1, 11.114, 10498.652, 480.681, 52849.179 25/05/27,03:47:35,04,09,1, 11.9,1,1, 11.114, 10498.631, 480.664, 52849.194 25/05/27,03:47:35,05,09,1, 11.9,1,1, 11.114, 10498.622, 480.659, 52849.250 25/05/27,03:47:35,06,09,1, 11.9,1,1, 11.114, 10498.627, 480.653, 52849.199 25/05/27,03:47:35,07,09,1, 11.9,1,1, 11.114, 10498.627, 480.661, 52849.222 25/05/27,03:47:35,08,09,1, 11.9,1,1, 11.114, 10498.626, 480.648, 52849.205 25/05/27,03:47:35,09,09,1, 11.9,1,1, 11.114, 10498.620, 480.623, 52849.225 25/05/27,03:47:35,10,09,1, 11.9,1,1, 11.114, 10498.602, 480.604, 52849.191 25/05/27,03:47:35,11,09,1, 11.9,1,1, 11.114, 10498.632, 480.607, 52849.237 25/05/27,03:47:35,12,09,1, 11.9,1,1, 11.114, 10498.601, 480.610, 52849.219 25/05/27,03:47:35,13,09,1, 11.9,1,1, 11.114, 10498.619, 480.600, 52849.223 25/05/27,03:47:35,14,09,1, 11.9,1,1, 11.114, 10498.620, 480.602, 52849.242 25/05/27,03:47:35,15,09,1, 11.9,1,1, 11.114, 10498.627, 480.588, 52849.219 25/05/27,03:47:35,16,09,1, 11.9,1,1, 11.114, 10498.622, 480.605, 52849.237 25/05/27,03:47:35,17,09,1, 11.9,1,1, 11.114, 10498.632, 480.581, 52849.208 25/05/27,03:47:35,18,09,1, 11.9,1,1, 11.114, 10498.600, 480.587, 52849.203 25/05/27,03:47:35,19,09,1, 11.9,1,1, 11.114, 10498.592, 480.577, 52849.170 25/05/27,03:47:36,00,09,1, 12.0,1,1, 11.115, 10498.588, 480.577, 52849.170 25/05/27,03:47:36,01,09,1, 12.0,1,1, 11.115, 10498.618, 480.573, 52849.258 25/05/27,03:47:36,02,09,1, 12.0,1,1, 11.115, 10498.607, 480.551, 52849.235 25/05/27,03:47:36,03,09,1, 12.0,1,1, 11.115, 10498.618, 480.511, 52849.178 25/05/27,03:47:36,04,09,1, 12.0,1,1, 11.115, 10498.597, 480.523, 52849.137 25/05/27,03:47:36,05,09,1, 12.0,1,1, 11.115, 10498.584, 480.531, 52849.184 25/05/27,03:47:36,06,09,1, 12.0,1,1, 11.115, 10498.585, 480.509, 52849.149 25/05/27,03:47:36,07,09,1, 12.0,1,1, 11.115, 10498.590, 480.515, 52849.250 25/05/27,03:47:36,08,09,1, 12.0,1,1, 11.115, 10498.643, 480.494, 52849.253 25/05/27,03:47:36,09,09,1, 12.0,1,1, 11.115, 10498.580, 480.499, 52849.202 25/05/27,03:47:36,10,09,1, 12.0,1,1, 11.115, 10498.639, 480.472, 52849.145 25/05/27,03:47:36,11,09,1, 12.0,1,1, 11.115, 10498.565, 480.497, 52849.176 25/05/27,03:47:36,12,09,1, 12.0,1,1, 11.115, 10498.600, 480.455, 52849.229 25/05/27,03:47:36,13,09,1, 12.0,1,1, 11.115, 10498.589, 480.446, 52849.172 25/05/27,03:47:36,14,09,1, 12.0,1,1, 11.115, 10498.595, 480.452, 52849.173 25/05/27,03:47:36,15,09,1, 12.0,1,1, 11.115, 10498.613, 480.453, 52849.156 25/05/27,03:47:36,16,09,1, 12.0,1,1, 11.115, 10498.597, 480.441, 52849.164 25/05/27,03:47:36,17,09,1, 12.0,1,1, 11.115, 10498.578, 480.434, 52849.255 25/05/27,03:47:36,18,09,1, 12.0,1,1, 11.115, 10498.590, 480.427, 52849.161 25/05/27,03:47:36,19,09,1, 12.0,1,1, 11.115, 10498.602, 480.417, 52849.157 25/05/27,03:47:37,00,10,1, 12.0,1,1, 11.115, 10498.596, 480.417, 52849.157 25/05/27,03:47:37,01,10,1, 12.0,1,1, 11.115, 10498.615, 480.412, 52849.151 25/05/27,03:47:37,02,10,1, 12.0,1,1, 11.115, 10498.596, 480.395, 52849.248 25/05/27,03:47:37,03,10,1, 12.0,1,1, 11.115, 10498.590, 480.404, 52849.173 25/05/27,03:47:37,04,10,1, 12.0,1,1, 11.115, 10498.633, 480.402, 52849.190 25/05/27,03:47:37,05,10,1, 12.0,1,1, 11.115, 10498.581, 480.388, 52849.154 25/05/27,03:47:37,06,10,1, 12.0,1,1, 11.115, 10498.593, 480.397, 52849.228 25/05/27,03:47:37,07,10,1, 12.0,1,1, 11.115, 10498.572, 480.362, 52849.139 25/05/27,03:47:37,08,10,1, 12.0,1,1, 11.115, 10498.605, 480.376, 52849.135 25/05/27,03:47:37,09,10,1, 12.0,1,1, 11.115, 10498.602, 480.348, 52849.073 25/05/27,03:47:37,10,10,1, 12.0,1,1, 11.115, 10498.617, 480.369, 52849.182 25/05/27,03:47:37,11,10,1, 12.0,1,1, 11.115, 10498.619, 480.353, 52849.191 25/05/27,03:47:37,12,10,1, 12.0,1,1, 11.115, 10498.611, 480.369, 52849.158 25/05/27,03:47:37,13,10,1, 12.0,1,1, 11.115, 10498.588, 480.348, 52849.146 25/05/27,03:47:37,14,10,1, 12.0,1,1, 11.115, 10498.615, 480.334, 52849.136 25/05/27,03:47:37,15,10,1, 12.0,1,1, 11.115, 10498.602, 480.330, 52849.098 25/05/27,03:47:37,16,10,1, 12.0,1,1, 11.115, 10498.627, 480.327, 52849.108 25/05/27,03:47:37,17,10,1, 12.0,1,1, 11.115, 10498.612, 480.319, 52849.104 25/05/27,03:47:37,18,10,1, 12.0,1,1, 11.115, 10498.616, 480.291, 52849.184 25/05/27,03:47:37,19,10,1, 12.0,1,1, 11.115, 10498.616, 480.315, 52849.112 25/05/27,03:47:38,00,09,1, 11.9,1,1, 11.119, 10498.613, 480.315, 52849.112 25/05/27,03:47:38,01,09,1, 11.9,1,1, 11.119, 10498.623, 480.294, 52849.077 25/05/27,03:47:38,02,09,1, 11.9,1,1, 11.119, 10498.602, 480.282, 52849.114 25/05/27,03:47:38,03,09,1, 11.9,1,1, 11.119, 10498.595, 480.260, 52849.094 25/05/27,03:47:38,04,09,1, 11.9,1,1, 11.119, 10498.623, 480.283, 52849.101 25/05/27,03:47:38,05,09,1, 11.9,1,1, 11.119, 10498.603, 480.263, 52849.101 25/05/27,03:47:38,06,09,1, 11.9,1,1, 11.119, 10498.606, 480.258, 52849.056 25/05/27,03:47:38,07,09,1, 11.9,1,1, 11.119, 10498.597, 480.235, 52849.046 25/05/27,03:47:38,08,09,1, 11.9,1,1, 11.119, 10498.593, 480.254, 52849.109 25/05/27,03:47:38,09,09,1, 11.9,1,1, 11.119, 10498.614, 480.248, 52849.074 25/05/27,03:47:38,10,09,1, 11.9,1,1, 11.119, 10498.601, 480.243, 52849.124 25/05/27,03:47:38,11,09,1, 11.9,1,1, 11.119, 10498.581, 480.219, 52849.099 25/05/27,03:47:38,12,09,1, 11.9,1,1, 11.119, 10498.606, 480.232, 52849.093 25/05/27,03:47:38,13,09,1, 11.9,1,1, 11.119, 10498.577, 480.235, 52849.140 25/05/27,03:47:38,14,09,1, 11.9,1,1, 11.119, 10498.601, 480.229, 52849.084 25/05/27,03:47:38,15,09,1, 11.9,1,1, 11.119, 10498.593, 480.226, 52849.102 25/05/27,03:47:38,16,09,1, 11.9,1,1, 11.119, 10498.583, 480.196, 52849.088 25/05/27,03:47:38,17,09,1, 11.9,1,1, 11.119, 10498.593, 480.220, 52849.099 25/05/27,03:47:38,18,09,1, 11.9,1,1, 11.119, 10498.599, 480.216, 52849.072 25/05/27,03:47:38,19,09,1, 11.9,1,1, 11.119, 10498.603, 480.199, 52849.069 25/05/27,03:47:39,00,10,1, 11.9,1,1, 11.119, 10498.596, 480.199, 52849.069 25/05/27,03:47:39,01,10,1, 11.9,1,1, 11.119, 10498.602, 480.214, 52849.164 25/05/27,03:47:39,02,10,1, 11.9,1,1, 11.119, 10498.580, 480.195, 52849.075 25/05/27,03:47:39,03,10,1, 11.9,1,1, 11.119, 10498.608, 480.183, 52849.073 25/05/27,03:47:39,04,10,1, 11.9,1,1, 11.119, 10498.588, 480.203, 52849.100 25/05/27,03:47:39,05,10,1, 11.9,1,1, 11.119, 10498.602, 480.201, 52849.120 25/05/27,03:47:39,06,10,1, 11.9,1,1, 11.119, 10498.584, 480.180, 52849.096 25/05/27,03:47:39,07,10,1, 11.9,1,1, 11.119, 10498.599, 480.171, 52849.041 25/05/27,03:47:39,08,10,1, 11.9,1,1, 11.119, 10498.579, 480.176, 52849.062 25/05/27,03:47:39,09,10,1, 11.9,1,1, 11.119, 10498.570, 480.183, 52849.133 25/05/27,03:47:39,10,10,1, 11.9,1,1, 11.119, 10498.562, 480.172, 52849.081 25/05/27,03:47:39,11,10,1, 11.9,1,1, 11.119, 10498.601, 480.165, 52849.103 25/05/27,03:47:39,12,10,1, 11.9,1,1, 11.119, 10498.586, 480.177, 52849.094 25/05/27,03:47:39,13,10,1, 11.9,1,1, 11.119, 10498.596, 480.180, 52849.084 25/05/27,03:47:39,14,10,1, 11.9,1,1, 11.119, 10498.572, 480.187, 52849.080 25/05/27,03:47:39,15,10,1, 11.9,1,1, 11.119, 10498.568, 480.172, 52849.070 25/05/27,03:47:39,16,10,1, 11.9,1,1, 11.119, 10498.574, 480.171, 52849.115 25/05/27,03:47:39,17,10,1, 11.9,1,1, 11.119, 10498.553, 480.164, 52849.059 25/05/27,03:47:39,18,10,1, 11.9,1,1, 11.119, 10498.582, 480.168, 52849.168 25/05/27,03:47:39,19,10,1, 11.9,1,1, 11.119, 10498.587, 480.188, 52849.083 25/05/27,03:47:40,00,10,1, 11.9,1,1, 11.118, 10498.580, 480.188, 52849.083 25/05/27,03:47:40,01,10,1, 11.9,1,1, 11.118, 10498.565, 480.171, 52849.143 25/05/27,03:47:40,02,10,1, 11.9,1,1, 11.118, 10498.576, 480.149, 52849.059 25/05/27,03:47:40,03,10,1, 11.9,1,1, 11.118, 10498.570, 480.168, 52849.145 25/05/27,03:47:40,04,10,1, 11.9,1,1, 11.118, 10498.574, 480.158, 52849.121 25/05/27,03:47:40,05,10,1, 11.9,1,1, 11.118, 10498.563, 480.180, 52849.112 25/05/27,03:47:40,06,10,1, 11.9,1,1, 11.118, 10498.548, 480.149, 52849.047 25/05/27,03:47:40,07,10,1, 11.9,1,1, 11.118, 10498.534, 480.130, 52849.032 25/05/27,03:47:40,08,10,1, 11.9,1,1, 11.118, 10498.546, 480.170, 52849.059 25/05/27,03:47:40,09,10,1, 11.9,1,1, 11.118, 10498.522, 480.168, 52849.153 25/05/27,03:47:40,10,10,1, 11.9,1,1, 11.118, 10498.556, 480.166, 52849.042 25/05/27,03:47:40,11,10,1, 11.9,1,1, 11.118, 10498.528, 480.167, 52849.034 25/05/27,03:47:40,12,10,1, 11.9,1,1, 11.118, 10498.545, 480.173, 52849.110 25/05/27,03:47:40,13,10,1, 11.9,1,1, 11.118, 10498.546, 480.169, 52849.079 25/05/27,03:47:40,14,10,1, 11.9,1,1, 11.118, 10498.519, 480.180, 52849.143 25/05/27,03:47:40,15,10,1, 11.9,1,1, 11.118, 10498.538, 480.173, 52849.063 25/05/27,03:47:40,16,10,1, 11.9,1,1, 11.118, 10498.563, 480.162, 52849.031 25/05/27,03:47:40,17,10,1, 11.9,1,1, 11.118, 10498.523, 480.135, 52849.022 25/05/27,03:47:40,18,10,1, 11.9,1,1, 11.118, 10498.541, 480.167, 52849.076 25/05/27,03:47:40,19,10,1, 11.9,1,1, 11.118, 10498.524, 480.153, 52849.068 25/05/27,03:47:41,00,10,1, 11.9,1,1, 11.118, 10498.521, 480.153, 52849.068 25/05/27,03:47:41,01,10,1, 11.9,1,1, 11.118, 10498.530, 480.179, 52849.103 25/05/27,03:47:41,02,10,1, 11.9,1,1, 11.118, 10498.496, 480.172, 52849.088 25/05/27,03:47:41,03,10,1, 11.9,1,1, 11.118, 10498.495, 480.150, 52849.089 25/05/27,03:47:41,04,10,1, 11.9,1,1, 11.118, 10498.507, 480.150, 52849.112 25/05/27,03:47:41,05,10,1, 11.9,1,1, 11.118, 10498.496, 480.144, 52849.098 25/05/27,03:47:41,06,10,1, 11.9,1,1, 11.118, 10498.507, 480.156, 52849.092 25/05/27,03:47:41,07,10,1, 11.9,1,1, 11.118, 10498.514, 480.160, 52849.151 25/05/27,03:47:41,08,10,1, 11.9,1,1, 11.118, 10498.495, 480.125, 52849.076 25/05/27,03:47:41,09,10,1, 11.9,1,1, 11.118, 10498.490, 480.144, 52849.061 25/05/27,03:47:41,10,10,1, 11.9,1,1, 11.118, 10498.487, 480.138, 52849.112 25/05/27,03:47:41,11,10,1, 11.9,1,1, 11.118, 10498.469, 480.146, 52849.066 25/05/27,03:47:41,12,10,1, 11.9,1,1, 11.118, 10498.501, 480.133, 52849.080 25/05/27,03:47:41,13,10,1, 11.9,1,1, 11.118, 10498.471, 480.114, 52849.141 25/05/27,03:47:41,14,10,1, 11.9,1,1, 11.118, 10498.490, 480.139, 52849.182 25/05/27,03:47:41,15,10,1, 11.9,1,1, 11.118, 10498.492, 480.142, 52849.159 25/05/27,03:47:41,16,10,1, 11.9,1,1, 11.118, 10498.449, 480.143, 52849.153 25/05/27,03:47:41,17,10,1, 11.9,1,1, 11.118, 10498.465, 480.114, 52849.123 25/05/27,03:47:41,18,10,1, 11.9,1,1, 11.118, 10498.477, 480.118, 52849.141 25/05/27,03:47:41,19,10,1, 11.9,1,1, 11.118, 10498.440, 480.105, 52849.068 25/05/27,03:47:42,00,10,1, 11.9,1,1, 11.115, 10498.438, 480.105, 52849.068 25/05/27,03:47:42,01,10,1, 11.9,1,1, 11.115, 10498.482, 480.118, 52849.107 25/05/27,03:47:42,02,10,1, 11.9,1,1, 11.115, 10498.437, 480.113, 52849.089 25/05/27,03:47:42,03,10,1, 11.9,1,1, 11.115, 10498.464, 480.108, 52849.080 25/05/27,03:47:42,04,10,1, 11.9,1,1, 11.115, 10498.467, 480.131, 52849.100 25/05/27,03:47:42,05,10,1, 11.9,1,1, 11.115, 10498.441, 480.101, 52849.089 25/05/27,03:47:42,06,10,1, 11.9,1,1, 11.115, 10498.472, 480.129, 52849.141 25/05/27,03:47:42,07,10,1, 11.9,1,1, 11.115, 10498.451, 480.109, 52849.056 25/05/27,03:47:42,08,10,1, 11.9,1,1, 11.115, 10498.449, 480.099, 52849.059 25/05/27,03:47:42,09,10,1, 11.9,1,1, 11.115, 10498.444, 480.078, 52849.083 25/05/27,03:47:42,10,10,1, 11.9,1,1, 11.115, 10498.434, 480.081, 52849.025 25/05/27,03:47:42,11,10,1, 11.9,1,1, 11.115, 10498.435, 480.079, 52849.115 25/05/27,03:47:42,12,10,1, 11.9,1,1, 11.115, 10498.446, 480.112, 52849.058 25/05/27,03:47:42,13,10,1, 11.9,1,1, 11.115, 10498.455, 480.091, 52849.124 25/05/27,03:47:42,14,10,1, 11.9,1,1, 11.115, 10498.428, 480.086, 52849.077 25/05/27,03:47:42,15,10,1, 11.9,1,1, 11.115, 10498.460, 480.093, 52849.062 25/05/27,03:47:42,16,10,1, 11.9,1,1, 11.115, 10498.432, 480.091, 52849.149 25/05/27,03:47:42,17,10,1, 11.9,1,1, 11.115, 10498.424, 480.065, 52849.060 25/05/27,03:47:42,18,10,1, 11.9,1,1, 11.115, 10498.454, 480.076, 52849.113 25/05/27,03:47:42,19,10,1, 11.9,1,1, 11.115, 10498.442, 480.071, 52849.080 25/05/27,03:47:43,00,10,1, 11.9,1,1, 11.114, 10498.438, 480.071, 52849.080 25/05/27,03:47:43,01,10,1, 11.9,1,1, 11.114, 10498.424, 480.040, 52849.128 25/05/27,03:47:43,02,10,1, 11.9,1,1, 11.114, 10498.457, 480.058, 52849.082 25/05/27,03:47:43,03,10,1, 11.9,1,1, 11.114, 10498.430, 480.048, 52849.076 25/05/27,03:47:43,04,10,1, 11.9,1,1, 11.114, 10498.441, 480.055, 52849.096 25/05/27,03:47:43,05,10,1, 11.9,1,1, 11.114, 10498.441, 480.034, 52849.075 25/05/27,03:47:43,06,10,1, 11.9,1,1, 11.114, 10498.414, 480.056, 52849.035 25/05/27,03:47:43,07,10,1, 11.9,1,1, 11.114, 10498.423, 480.050, 52849.107 25/05/27,03:47:43,08,10,1, 11.9,1,1, 11.114, 10498.414, 480.062, 52849.127 25/05/27,03:47:43,09,10,1, 11.9,1,1, 11.114, 10498.392, 480.051, 52849.087 25/05/27,03:47:43,10,10,1, 11.9,1,1, 11.114, 10498.414, 480.028, 52849.075 25/05/27,03:47:43,11,10,1, 11.9,1,1, 11.114, 10498.417, 480.033, 52849.084 25/05/27,03:47:43,12,10,1, 11.9,1,1, 11.114, 10498.415, 480.014, 52849.095 25/05/27,03:47:43,13,10,1, 11.9,1,1, 11.114, 10498.396, 480.005, 52849.096 25/05/27,03:47:43,14,10,1, 11.9,1,1, 11.114, 10498.412, 480.003, 52849.080 25/05/27,03:47:43,15,10,1, 11.9,1,1, 11.114, 10498.413, 480.041, 52849.129 25/05/27,03:47:43,16,10,1, 11.9,1,1, 11.114, 10498.413, 479.998, 52849.107 25/05/27,03:47:43,17,10,1, 11.9,1,1, 11.114, 10498.412, 480.013, 52849.116 25/05/27,03:47:43,18,10,1, 11.9,1,1, 11.114, 10498.413, 479.995, 52849.035 25/05/27,03:47:43,19,10,1, 11.9,1,1, 11.114, 10498.437, 479.977, 52849.035 25/05/27,03:47:44,00,09,1, 12.0,1,1, 11.111, 10498.430, 479.977, 52849.035 25/05/27,03:47:44,01,09,1, 12.0,1,1, 11.111, 10498.407, 479.997, 52849.000 25/05/27,03:47:44,02,09,1, 12.0,1,1, 11.111, 10498.418, 479.978, 52849.150 25/05/27,03:47:44,03,09,1, 12.0,1,1, 11.111, 10498.426, 479.957, 52849.026 25/05/27,03:47:44,04,09,1, 12.0,1,1, 11.111, 10498.395, 479.987, 52849.057 25/05/27,03:47:44,05,09,1, 12.0,1,1, 11.111, 10498.406, 479.967, 52849.109 25/05/27,03:47:44,06,09,1, 12.0,1,1, 11.111, 10498.415, 479.980, 52849.131 25/05/27,03:47:44,07,09,1, 12.0,1,1, 11.111, 10498.429, 479.944, 52849.095 25/05/27,03:47:44,08,09,1, 12.0,1,1, 11.111, 10498.437, 479.971, 52849.090 25/05/27,03:47:44,09,09,1, 12.0,1,1, 11.111, 10498.401, 479.956, 52849.090 25/05/27,03:47:44,10,09,1, 12.0,1,1, 11.111, 10498.420, 479.955, 52849.047 25/05/27,03:47:44,11,09,1, 12.0,1,1, 11.111, 10498.450, 479.963, 52849.109 25/05/27,03:47:44,12,09,1, 12.0,1,1, 11.111, 10498.447, 479.940, 52849.071 25/05/27,03:47:44,13,09,1, 12.0,1,1, 11.111, 10498.422, 479.945, 52849.017 25/05/27,03:47:44,14,09,1, 12.0,1,1, 11.111, 10498.428, 479.948, 52849.084 25/05/27,03:47:44,15,09,1, 12.0,1,1, 11.111, 10498.429, 479.934, 52849.071 25/05/27,03:47:44,16,09,1, 12.0,1,1, 11.111, 10498.443, 479.925, 52849.102 25/05/27,03:47:44,17,09,1, 12.0,1,1, 11.111, 10498.421, 479.921, 52849.050 25/05/27,03:47:44,18,09,1, 12.0,1,1, 11.111, 10498.447, 479.933, 52849.096 25/05/27,03:47:44,19,09,1, 12.0,1,1, 11.111, 10498.452, 479.919, 52849.069 25/05/27,03:47:45,00,08,1, 11.9,1,1, 11.114, 10498.446, 479.919, 52849.069 25/05/27,03:47:45,01,08,1, 11.9,1,1, 11.114, 10498.433, 479.915, 52849.096 25/05/27,03:47:45,02,08,1, 11.9,1,1, 11.114, 10498.458, 479.916, 52849.103 25/05/27,03:47:45,03,08,1, 11.9,1,1, 11.114, 10498.425, 479.907, 52849.066 25/05/27,03:47:45,04,08,1, 11.9,1,1, 11.114, 10498.435, 479.892, 52849.085 25/05/27,03:47:45,05,08,1, 11.9,1,1, 11.114, 10498.469, 479.905, 52849.144 25/05/27,03:47:45,06,08,1, 11.9,1,1, 11.114, 10498.451, 479.897, 52849.129 25/05/27,03:47:45,07,08,1, 11.9,1,1, 11.114, 10498.470, 479.891, 52849.040 25/05/27,03:47:45,08,08,1, 11.9,1,1, 11.114, 10498.466, 479.893, 52849.072 25/05/27,03:47:45,09,08,1, 11.9,1,1, 11.114, 10498.450, 479.912, 52849.075 25/05/27,03:47:45,10,08,1, 11.9,1,1, 11.114, 10498.459, 479.887, 52849.058 25/05/27,03:47:45,11,08,1, 11.9,1,1, 11.114, 10498.467, 479.893, 52849.027 25/05/27,03:47:45,12,08,1, 11.9,1,1, 11.114, 10498.461, 479.867, 52849.040 25/05/27,03:47:45,13,08,1, 11.9,1,1, 11.114, 10498.464, 479.875, 52849.045 25/05/27,03:47:45,14,08,1, 11.9,1,1, 11.114, 10498.476, 479.876, 52849.101 25/05/27,03:47:45,15,08,1, 11.9,1,1, 11.114, 10498.487, 479.874, 52849.059 25/05/27,03:47:45,16,08,1, 11.9,1,1, 11.114, 10498.484, 479.877, 52849.055 25/05/27,03:47:45,17,08,1, 11.9,1,1, 11.114, 10498.491, 479.866, 52849.052 25/05/27,03:47:45,18,08,1, 11.9,1,1, 11.114, 10498.479, 479.867, 52849.050 25/05/27,03:47:45,19,08,1, 11.9,1,1, 11.114, 10498.492, 479.844, 52849.063 25/05/27,03:47:46,00,08,1, 11.9,1,1, 11.115, 10498.488, 479.844, 52849.063 25/05/27,03:47:46,01,08,1, 11.9,1,1, 11.115, 10498.501, 479.863, 52849.073 25/05/27,03:47:46,02,08,1, 11.9,1,1, 11.115, 10498.505, 479.850, 52849.048 25/05/27,03:47:46,03,08,1, 11.9,1,1, 11.115, 10498.509, 479.815, 52849.023 25/05/27,03:47:46,04,08,1, 11.9,1,1, 11.115, 10498.491, 479.841, 52849.085 25/05/27,03:47:46,05,08,1, 11.9,1,1, 11.115, 10498.505, 479.825, 52849.012 25/05/27,03:47:46,06,08,1, 11.9,1,1, 11.115, 10498.519, 479.847, 52849.078 25/05/27,03:47:46,07,08,1, 11.9,1,1, 11.115, 10498.517, 479.838, 52849.044 25/05/27,03:47:46,08,08,1, 11.9,1,1, 11.115, 10498.542, 479.829, 52849.078 25/05/27,03:47:46,09,08,1, 11.9,1,1, 11.115, 10498.527, 479.852, 52849.138 25/05/27,03:47:46,10,08,1, 11.9,1,1, 11.115, 10498.512, 479.842, 52849.242 25/05/27,03:47:46,11,08,1, 11.9,1,1, 11.115, 10498.560, 479.822, 52849.015 25/05/27,03:47:46,12,08,1, 11.9,1,1, 11.115, 10498.572, 479.822, 52849.035 25/05/27,03:47:46,13,08,1, 11.9,1,1, 11.115, 10498.556, 479.849, 52849.053 25/05/27,03:47:46,14,08,1, 11.9,1,1, 11.115, 10498.566, 479.808, 52849.105 25/05/27,03:47:46,15,08,1, 11.9,1,1, 11.115, 10498.567, 479.802, 52849.043 25/05/27,03:47:46,16,08,1, 11.9,1,1, 11.115, 10498.558, 479.800, 52849.039 25/05/27,03:47:46,17,08,1, 11.9,1,1, 11.115, 10498.563, 479.797, 52849.004 25/05/27,03:47:46,18,08,1, 11.9,1,1, 11.115, 10498.564, 479.800, 52849.095 25/05/27,03:47:46,19,08,1, 11.9,1,1, 11.115, 10498.582, 479.783, 52849.111 25/05/27,03:47:47,00,09,1, 11.8,1,1, 11.112, 10498.580, 479.783, 52849.111 25/05/27,03:47:47,01,09,1, 11.8,1,1, 11.112, 10498.572, 479.783, 52849.008 25/05/27,03:47:47,02,09,1, 11.8,1,1, 11.112, 10498.587, 479.774, 52849.092 25/05/27,03:47:47,03,09,1, 11.8,1,1, 11.112, 10498.580, 479.785, 52849.074 25/05/27,03:47:47,04,09,1, 11.8,1,1, 11.112, 10498.583, 479.786, 52849.120 25/05/27,03:47:47,05,09,1, 11.8,1,1, 11.112, 10498.624, 479.791, 52849.096 25/05/27,03:47:47,06,09,1, 11.8,1,1, 11.112, 10498.601, 479.770, 52849.044 25/05/27,03:47:47,07,09,1, 11.8,1,1, 11.112, 10498.609, 479.774, 52849.113 25/05/27,03:47:47,08,09,1, 11.8,1,1, 11.112, 10498.612, 479.754, 52849.055 25/05/27,03:47:47,09,09,1, 11.8,1,1, 11.112, 10498.591, 479.751, 52849.062 25/05/27,03:47:47,10,09,1, 11.8,1,1, 11.112, 10498.618, 479.785, 52849.138 25/05/27,03:47:47,11,09,1, 11.8,1,1, 11.112, 10498.607, 479.777, 52849.080 25/05/27,03:47:47,12,09,1, 11.8,1,1, 11.112, 10498.621, 479.782, 52849.064 25/05/27,03:47:47,13,09,1, 11.8,1,1, 11.112, 10498.636, 479.748, 52849.107 25/05/27,03:47:47,14,09,1, 11.8,1,1, 11.112, 10498.622, 479.753, 52849.116 25/05/27,03:47:47,15,09,1, 11.8,1,1, 11.112, 10498.602, 479.757, 52849.114 25/05/27,03:47:47,16,09,1, 11.8,1,1, 11.112, 10498.614, 479.768, 52849.126 25/05/27,03:47:47,17,09,1, 11.8,1,1, 11.112, 10498.624, 479.767, 52849.399 25/05/27,03:47:47,18,09,1, 11.8,1,1, 11.112, 10498.579, 479.776, 52849.239 25/05/27,03:47:47,19,09,1, 11.8,1,1, 11.112, 10498.621, 479.749, 52849.199 25/05/27,03:47:48,00,08,1, 11.9,1,1, 11.119, 10498.613, 479.749, 52849.199 25/05/27,03:47:48,01,08,1, 11.9,1,1, 11.119, 10498.622, 479.755, 52849.089 25/05/27,03:47:48,02,08,1, 11.9,1,1, 11.119, 10498.627, 479.752, 52849.166 25/05/27,03:47:48,03,08,1, 11.9,1,1, 11.119, 10498.647, 479.756, 52849.162 25/05/27,03:47:48,04,08,1, 11.9,1,1, 11.119, 10498.631, 479.755, 52849.057 25/05/27,03:47:48,05,08,1, 11.9,1,1, 11.119, 10498.639, 479.741, 52849.157 25/05/27,03:47:48,06,08,1, 11.9,1,1, 11.119, 10498.667, 479.746, 52849.157 25/05/27,03:47:48,07,08,1, 11.9,1,1, 11.119, 10498.615, 479.741, 52849.077 25/05/27,03:47:48,08,08,1, 11.9,1,1, 11.119, 10498.635, 479.752, 52849.131 25/05/27,03:47:48,09,08,1, 11.9,1,1, 11.119, 10498.664, 479.746, 52849.135 25/05/27,03:47:48,10,08,1, 11.9,1,1, 11.119, 10498.629, 479.755, 52849.056 25/05/27,03:47:48,11,08,1, 11.9,1,1, 11.119, 10498.639, 479.750, 52849.145 25/05/27,03:47:48,12,08,1, 11.9,1,1, 11.119, 10498.636, 479.750, 52849.149 25/05/27,03:47:48,13,08,1, 11.9,1,1, 11.119, 10498.644, 479.773, 52849.150 25/05/27,03:47:48,14,08,1, 11.9,1,1, 11.119, 10498.659, 479.769, 52849.136 25/05/27,03:47:48,15,08,1, 11.9,1,1, 11.119, 10498.645, 479.758, 52849.109 25/05/27,03:47:48,16,08,1, 11.9,1,1, 11.119, 10498.652, 479.762, 52849.101 25/05/27,03:47:48,17,08,1, 11.9,1,1, 11.119, 10498.640, 479.760, 52849.151 25/05/27,03:47:48,18,08,1, 11.9,1,1, 11.119, 10498.616, 479.780, 52849.143 25/05/27,03:47:48,19,08,1, 11.9,1,1, 11.119, 10498.621, 479.756, 52849.133 25/05/27,03:47:49,00,09,1, 12.0,1,1, 11.118, 10498.613, 479.756, 52849.133 25/05/27,03:47:49,01,09,1, 12.0,1,1, 11.118, 10498.625, 479.777, 52849.161 25/05/27,03:47:49,02,09,1, 12.0,1,1, 11.118, 10498.652, 479.757, 52849.150 25/05/27,03:47:49,03,09,1, 12.0,1,1, 11.118, 10498.643, 479.767, 52849.096 25/05/27,03:47:49,04,09,1, 12.0,1,1, 11.118, 10498.634, 479.776, 52849.181 25/05/27,03:47:49,05,09,1, 12.0,1,1, 11.118, 10498.639, 479.752, 52849.125 25/05/27,03:47:49,06,09,1, 12.0,1,1, 11.118, 10498.626, 479.775, 52849.103 25/05/27,03:47:49,07,09,1, 12.0,1,1, 11.118, 10498.659, 479.785, 52849.361 25/05/27,03:47:49,08,09,1, 12.0,1,1, 11.118, 10498.674, 479.778, 52849.045 25/05/27,03:47:49,09,09,1, 12.0,1,1, 11.118, 10498.653, 479.758, 52849.049 25/05/27,03:47:49,10,09,1, 12.0,1,1, 11.118, 10498.647, 479.756, 52849.100 25/05/27,03:47:49,11,09,1, 12.0,1,1, 11.118, 10498.648, 479.778, 52849.130 25/05/27,03:47:49,12,09,1, 12.0,1,1, 11.118, 10498.639, 479.778, 52849.112 25/05/27,03:47:49,13,09,1, 12.0,1,1, 11.118, 10498.612, 479.764, 52849.186 25/05/27,03:47:49,14,09,1, 12.0,1,1, 11.118, 10498.636, 479.787, 52849.120 25/05/27,03:47:49,15,09,1, 12.0,1,1, 11.118, 10498.618, 479.770, 52849.140 25/05/27,03:47:49,16,09,1, 12.0,1,1, 11.118, 10498.633, 479.806, 52849.113 25/05/27,03:47:49,17,09,1, 12.0,1,1, 11.118, 10498.610, 479.749, 52849.126 25/05/27,03:47:49,18,09,1, 12.0,1,1, 11.118, 10498.602, 479.777, 52849.122 25/05/27,03:47:49,19,09,1, 12.0,1,1, 11.118, 10498.617, 479.786, 52849.157 25/05/27,03:47:50,00,09,1, 11.9,1,1, 11.117, 10498.613, 479.786, 52849.157 25/05/27,03:47:50,01,09,1, 11.9,1,1, 11.117, 10498.587, 479.797, 52849.138 25/05/27,03:47:50,02,09,1, 11.9,1,1, 11.117, 10498.607, 479.772, 52849.148 25/05/27,03:47:50,03,09,1, 11.9,1,1, 11.117, 10498.588, 479.783, 52849.138 25/05/27,03:47:50,04,09,1, 11.9,1,1, 11.117, 10498.596, 479.803, 52849.174 25/05/27,03:47:50,05,09,1, 11.9,1,1, 11.117, 10498.603, 479.774, 52849.139 25/05/27,03:47:50,06,09,1, 11.9,1,1, 11.117, 10498.567, 479.777, 52849.171 25/05/27,03:47:50,07,09,1, 11.9,1,1, 11.117, 10498.600, 479.736, 52849.007 25/05/27,03:47:50,08,09,1, 11.9,1,1, 11.117, 10498.629, 479.765, 52849.220 25/05/27,03:47:50,09,09,1, 11.9,1,1, 11.117, 10498.598, 479.770, 52849.220 25/05/27,03:47:50,10,09,1, 11.9,1,1, 11.117, 10498.602, 479.790, 52849.176 25/05/27,03:47:50,11,09,1, 11.9,1,1, 11.117, 10498.595, 479.773, 52849.142 25/05/27,03:47:50,12,09,1, 11.9,1,1, 11.117, 10498.577, 479.765, 52849.156 25/05/27,03:47:50,13,09,1, 11.9,1,1, 11.117, 10498.595, 479.768, 52849.203 25/05/27,03:47:50,14,09,1, 11.9,1,1, 11.117, 10498.592, 479.767, 52849.167 25/05/27,03:47:50,15,09,1, 11.9,1,1, 11.117, 10498.560, 479.753, 52849.113 25/05/27,03:47:50,16,09,1, 11.9,1,1, 11.117, 10498.589, 479.785, 52849.199 25/05/27,03:47:50,17,09,1, 11.9,1,1, 11.117, 10498.578, 479.766, 52849.177 25/05/27,03:47:50,18,09,1, 11.9,1,1, 11.117, 10498.561, 479.754, 52849.199 25/05/27,03:47:50,19,09,1, 11.9,1,1, 11.117, 10498.570, 479.766, 52849.095 25/05/27,03:47:51,00,09,1, 12.0,1,1, 11.116, 10498.563, 479.766, 52849.095 25/05/27,03:47:51,01,09,1, 12.0,1,1, 11.116, 10498.564, 479.777, 52849.193 25/05/27,03:47:51,02,09,1, 12.0,1,1, 11.116, 10498.573, 479.772, 52849.140 25/05/27,03:47:51,03,09,1, 12.0,1,1, 11.116, 10498.545, 479.765, 52849.156 25/05/27,03:47:51,04,09,1, 12.0,1,1, 11.116, 10498.551, 479.767, 52849.072 25/05/27,03:47:51,05,09,1, 12.0,1,1, 11.116, 10498.544, 479.778, 52849.134 25/05/27,03:47:51,06,09,1, 12.0,1,1, 11.116, 10498.557, 479.781, 52849.141 25/05/27,03:47:51,07,09,1, 12.0,1,1, 11.116, 10498.549, 479.755, 52849.158 25/05/27,03:47:51,08,09,1, 12.0,1,1, 11.116, 10498.551, 479.758, 52849.122 25/05/27,03:47:51,09,09,1, 12.0,1,1, 11.116, 10498.545, 479.749, 52849.131 25/05/27,03:47:51,10,09,1, 12.0,1,1, 11.116, 10498.545, 479.753, 52849.118 25/05/27,03:47:51,11,09,1, 12.0,1,1, 11.116, 10498.529, 479.780, 52849.150 25/05/27,03:47:51,12,09,1, 12.0,1,1, 11.116, 10498.527, 479.760, 52849.147 25/05/27,03:47:51,13,09,1, 12.0,1,1, 11.116, 10498.520, 479.760, 52849.146 25/05/27,03:47:51,14,09,1, 12.0,1,1, 11.116, 10498.515, 479.754, 52849.145 25/05/27,03:47:51,15,09,1, 12.0,1,1, 11.116, 10498.506, 479.731, 52849.128 25/05/27,03:47:51,16,09,1, 12.0,1,1, 11.116, 10498.496, 479.732, 52849.175 25/05/27,03:47:51,17,09,1, 12.0,1,1, 11.116, 10498.503, 479.732, 52849.170 25/05/27,03:47:51,18,09,1, 12.0,1,1, 11.116, 10498.524, 479.732, 52849.099 25/05/27,03:47:51,19,09,1, 12.0,1,1, 11.116, 10498.493, 479.743, 52849.138 25/05/27,03:47:52,00,09,1, 11.9,1,1, 11.119, 10498.488, 479.743, 52849.138 25/05/27,03:47:52,01,09,1, 11.9,1,1, 11.119, 10498.486, 479.742, 52849.161 25/05/27,03:47:52,02,09,1, 11.9,1,1, 11.119, 10498.488, 479.731, 52849.120 25/05/27,03:47:52,03,09,1, 11.9,1,1, 11.119, 10498.488, 479.737, 52849.148 25/05/27,03:47:52,04,09,1, 11.9,1,1, 11.119, 10498.490, 479.739, 52849.205 25/05/27,03:47:52,05,09,1, 11.9,1,1, 11.119, 10498.483, 479.748, 52849.145 25/05/27,03:47:52,06,09,1, 11.9,1,1, 11.119, 10498.491, 479.722, 52849.140 25/05/27,03:47:52,07,09,1, 11.9,1,1, 11.119, 10498.489, 479.733, 52849.141 25/05/27,03:47:52,08,09,1, 11.9,1,1, 11.119, 10498.469, 479.719, 52849.164 25/05/27,03:47:52,09,09,1, 11.9,1,1, 11.119, 10498.472, 479.733, 52849.165 25/05/27,03:47:52,10,09,1, 11.9,1,1, 11.119, 10498.486, 479.731, 52849.165 25/05/27,03:47:52,11,09,1, 11.9,1,1, 11.119, 10498.485, 479.707, 52849.145 25/05/27,03:47:52,12,09,1, 11.9,1,1, 11.119, 10498.475, 479.712, 52849.157 25/05/27,03:47:52,13,09,1, 11.9,1,1, 11.119, 10498.473, 479.714, 52849.146 25/05/27,03:47:52,14,09,1, 11.9,1,1, 11.119, 10498.458, 479.705, 52849.152 25/05/27,03:47:52,15,09,1, 11.9,1,1, 11.119, 10498.450, 479.706, 52849.187 25/05/27,03:47:52,16,09,1, 11.9,1,1, 11.119, 10498.468, 479.706, 52849.142 25/05/27,03:47:52,17,09,1, 11.9,1,1, 11.119, 10498.447, 479.715, 52849.091 25/05/27,03:47:52,18,09,1, 11.9,1,1, 11.119, 10498.448, 479.692, 52849.098 25/05/27,03:47:52,19,09,1, 11.9,1,1, 11.119, 10498.459, 479.688, 52849.168 25/05/27,03:47:53,00,08,1, 12.0,1,1, 11.115, 10498.455, 479.688, 52849.168 25/05/27,03:47:53,01,08,1, 12.0,1,1, 11.115, 10498.448, 479.703, 52849.146 25/05/27,03:47:53,02,08,1, 12.0,1,1, 11.115, 10498.454, 479.696, 52849.149 25/05/27,03:47:53,03,08,1, 12.0,1,1, 11.115, 10498.471, 479.679, 52849.145 25/05/27,03:47:53,04,08,1, 12.0,1,1, 11.115, 10498.456, 479.670, 52849.162 25/05/27,03:47:53,05,08,1, 12.0,1,1, 11.115, 10498.439, 479.683, 52849.173 25/05/27,03:47:53,06,08,1, 12.0,1,1, 11.115, 10498.448, 479.678, 52849.118 25/05/27,03:47:53,07,08,1, 12.0,1,1, 11.115, 10498.438, 479.689, 52849.094 25/05/27,03:47:53,08,08,1, 12.0,1,1, 11.115, 10498.451, 479.685, 52849.088 25/05/27,03:47:53,09,08,1, 12.0,1,1, 11.115, 10498.445, 479.660, 52849.119 25/05/27,03:47:53,10,08,1, 12.0,1,1, 11.115, 10498.444, 479.659, 52849.132 25/05/27,03:47:53,11,08,1, 12.0,1,1, 11.115, 10498.466, 479.676, 52849.127 25/05/27,03:47:53,12,08,1, 12.0,1,1, 11.115, 10498.461, 479.661, 52849.112 25/05/27,03:47:53,13,08,1, 12.0,1,1, 11.115, 10498.457, 479.674, 52849.164 25/05/27,03:47:53,14,08,1, 12.0,1,1, 11.115, 10498.458, 479.674, 52849.159 25/05/27,03:47:53,15,08,1, 12.0,1,1, 11.115, 10498.476, 479.653, 52849.145 25/05/27,03:47:53,16,08,1, 12.0,1,1, 11.115, 10498.463, 479.661, 52849.155 25/05/27,03:47:53,17,08,1, 12.0,1,1, 11.115, 10498.474, 479.623, 52849.114 25/05/27,03:47:53,18,08,1, 12.0,1,1, 11.115, 10498.471, 479.637, 52849.056 25/05/27,03:47:53,19,08,1, 12.0,1,1, 11.115, 10498.468, 479.623, 52849.124 25/05/27,03:47:54,00,08,1, 12.0,1,1, 11.115, 10498.463, 479.623, 52849.124 25/05/27,03:47:54,01,08,1, 12.0,1,1, 11.115, 10498.458, 479.639, 52849.168 25/05/27,03:47:54,02,08,1, 12.0,1,1, 11.115, 10498.477, 479.606, 52849.118 25/05/27,03:47:54,03,08,1, 12.0,1,1, 11.115, 10498.451, 479.608, 52849.168 25/05/27,03:47:54,04,08,1, 12.0,1,1, 11.115, 10498.439, 479.614, 52849.153 25/05/27,03:47:54,05,08,1, 12.0,1,1, 11.115, 10498.467, 479.582, 52849.102 25/05/27,03:47:54,06,08,1, 12.0,1,1, 11.115, 10498.446, 479.620, 52849.068 25/05/27,03:47:54,07,08,1, 12.0,1,1, 11.115, 10498.435, 479.610, 52849.092 25/05/27,03:47:54,08,08,1, 12.0,1,1, 11.115, 10498.474, 479.584, 52849.088 25/05/27,03:47:54,09,08,1, 12.0,1,1, 11.115, 10498.463, 479.584, 52849.085 25/05/27,03:47:54,10,08,1, 12.0,1,1, 11.115, 10498.468, 479.607, 52849.187 25/05/27,03:47:54,11,08,1, 12.0,1,1, 11.115, 10498.465, 479.595, 52849.180 25/05/27,03:47:54,12,08,1, 12.0,1,1, 11.115, 10498.430, 479.598, 52849.126 25/05/27,03:47:54,13,08,1, 12.0,1,1, 11.115, 10498.458, 479.608, 52849.127 25/05/27,03:47:54,14,08,1, 12.0,1,1, 11.115, 10498.463, 479.601, 52849.107 25/05/27,03:47:54,15,08,1, 12.0,1,1, 11.115, 10498.466, 479.596, 52849.101 25/05/27,03:47:54,16,08,1, 12.0,1,1, 11.115, 10498.482, 479.587, 52849.117 25/05/27,03:47:54,17,08,1, 12.0,1,1, 11.115, 10498.464, 479.585, 52849.159 25/05/27,03:47:54,18,08,1, 12.0,1,1, 11.115, 10498.459, 479.571, 52849.197 25/05/27,03:47:54,19,08,1, 12.0,1,1, 11.115, 10498.446, 479.568, 52849.131 25/05/27,03:47:55,00,09,1, 12.0,1,1, 11.114, 10498.446, 479.568, 52849.131 25/05/27,03:47:55,01,09,1, 12.0,1,1, 11.114, 10498.446, 479.569, 52849.142 25/05/27,03:47:55,02,09,1, 12.0,1,1, 11.114, 10498.486, 479.516, 52849.131 25/05/27,03:47:55,03,09,1, 12.0,1,1, 11.114, 10498.446, 479.530, 52849.115 25/05/27,03:47:55,04,09,1, 12.0,1,1, 11.114, 10498.500, 479.526, 52849.106 25/05/27,03:47:55,05,09,1, 12.0,1,1, 11.114, 10498.461, 479.528, 52849.133 25/05/27,03:47:55,06,09,1, 12.0,1,1, 11.114, 10498.443, 479.531, 52849.087 25/05/27,03:47:55,07,09,1, 12.0,1,1, 11.114, 10498.461, 479.503, 52849.169 25/05/27,03:47:55,08,09,1, 12.0,1,1, 11.114, 10498.446, 479.516, 52849.153 25/05/27,03:47:55,09,09,1, 12.0,1,1, 11.114, 10498.456, 479.515, 52849.087 25/05/27,03:47:55,10,09,1, 12.0,1,1, 11.114, 10498.461, 479.505, 52849.133 25/05/27,03:47:55,11,09,1, 12.0,1,1, 11.114, 10498.479, 479.510, 52849.108 25/05/27,03:47:55,12,09,1, 12.0,1,1, 11.114, 10498.469, 479.510, 52849.135 25/05/27,03:47:55,13,09,1, 12.0,1,1, 11.114, 10498.467, 479.521, 52849.139 25/05/27,03:47:55,14,09,1, 12.0,1,1, 11.114, 10498.478, 479.512, 52849.081 25/05/27,03:47:55,15,09,1, 12.0,1,1, 11.114, 10498.473, 479.495, 52849.061 25/05/27,03:47:55,16,09,1, 12.0,1,1, 11.114, 10498.478, 479.513, 52849.120 25/05/27,03:47:55,17,09,1, 12.0,1,1, 11.114, 10498.474, 479.518, 52849.054 25/05/27,03:47:55,18,09,1, 12.0,1,1, 11.114, 10498.458, 479.481, 52849.087 25/05/27,03:47:55,19,09,1, 12.0,1,1, 11.114, 10498.442, 479.502, 52849.149 25/05/27,03:47:56,00,08,1, 12.0,1,1, 11.117, 10498.438, 479.502, 52849.149 25/05/27,03:47:56,01,08,1, 12.0,1,1, 11.117, 10498.444, 479.481, 52849.118 25/05/27,03:47:56,02,08,1, 12.0,1,1, 11.117, 10498.483, 479.509, 52849.104 25/05/27,03:47:56,03,08,1, 12.0,1,1, 11.117, 10498.428, 479.506, 52849.127 25/05/27,03:47:56,04,08,1, 12.0,1,1, 11.117, 10498.470, 479.517, 52849.143 25/05/27,03:47:56,05,08,1, 12.0,1,1, 11.117, 10498.453, 479.492, 52849.131 25/05/27,03:47:56,06,08,1, 12.0,1,1, 11.117, 10498.423, 479.522, 52849.181 25/05/27,03:47:56,07,08,1, 12.0,1,1, 11.117, 10498.450, 479.504, 52849.038 25/05/27,03:47:56,08,08,1, 12.0,1,1, 11.117, 10498.454, 479.484, 52849.081 25/05/27,03:47:56,09,08,1, 12.0,1,1, 11.117, 10498.438, 479.488, 52849.159 25/05/27,03:47:56,10,08,1, 12.0,1,1, 11.117, 10498.427, 479.502, 52849.057 25/05/27,03:47:56,11,08,1, 12.0,1,1, 11.117, 10498.429, 479.504, 52849.180 25/05/27,03:47:56,12,08,1, 12.0,1,1, 11.117, 10498.440, 479.497, 52849.120 25/05/27,03:47:56,13,08,1, 12.0,1,1, 11.117, 10498.414, 479.502, 52849.113 25/05/27,03:47:56,14,08,1, 12.0,1,1, 11.117, 10498.442, 479.497, 52849.109 25/05/27,03:47:56,15,08,1, 12.0,1,1, 11.117, 10498.438, 479.488, 52849.153 25/05/27,03:47:56,16,08,1, 12.0,1,1, 11.117, 10498.463, 479.476, 52849.135 25/05/27,03:47:56,17,08,1, 12.0,1,1, 11.117, 10498.441, 479.495, 52849.097 25/05/27,03:47:56,18,08,1, 12.0,1,1, 11.117, 10498.468, 479.497, 52849.040 25/05/27,03:47:56,19,08,1, 12.0,1,1, 11.117, 10498.460, 479.443, 52849.101 25/05/27,03:47:57,00,09,1, 11.9,1,1, 11.112, 10498.455, 479.443, 52849.101 25/05/27,03:47:57,01,09,1, 11.9,1,1, 11.112, 10498.417, 479.473, 52849.109 25/05/27,03:47:57,02,09,1, 11.9,1,1, 11.112, 10498.441, 479.514, 52849.232 25/05/27,03:47:57,03,09,1, 11.9,1,1, 11.112, 10498.431, 479.488, 52849.163 25/05/27,03:47:57,04,09,1, 11.9,1,1, 11.112, 10498.428, 479.504, 52849.168 25/05/27,03:47:57,05,09,1, 11.9,1,1, 11.112, 10498.450, 479.516, 52849.259 25/05/27,03:47:57,06,09,1, 11.9,1,1, 11.112, 10498.404, 479.495, 52849.166 25/05/27,03:47:57,07,09,1, 11.9,1,1, 11.112, 10498.424, 479.511, 52849.227 25/05/27,03:47:57,08,09,1, 11.9,1,1, 11.112, 10498.395, 479.501, 52849.262 25/05/27,03:47:57,09,09,1, 11.9,1,1, 11.112, 10498.393, 479.497, 52849.174 25/05/27,03:47:57,10,09,1, 11.9,1,1, 11.112, 10498.403, 479.518, 52849.253 25/05/27,03:47:57,11,09,1, 11.9,1,1, 11.112, 10498.396, 479.488, 52849.293 25/05/27,03:47:57,12,09,1, 11.9,1,1, 11.112, 10498.413, 479.489, 52849.260 25/05/27,03:47:57,13,09,1, 11.9,1,1, 11.112, 10498.412, 479.492, 52849.216 25/05/27,03:47:57,14,09,1, 11.9,1,1, 11.112, 10498.408, 479.492, 52849.225 25/05/27,03:47:57,15,09,1, 11.9,1,1, 11.112, 10498.394, 479.465, 52849.219 25/05/27,03:47:57,16,09,1, 11.9,1,1, 11.112, 10498.403, 479.485, 52849.245 25/05/27,03:47:57,17,09,1, 11.9,1,1, 11.112, 10498.401, 479.476, 52849.269 25/05/27,03:47:57,18,09,1, 11.9,1,1, 11.112, 10498.374, 479.474, 52849.248 25/05/27,03:47:57,19,09,1, 11.9,1,1, 11.112, 10498.399, 479.490, 52849.337 25/05/27,03:47:58,00,09,1, 11.9,1,1, 11.114, 10498.396, 479.490, 52849.337 25/05/27,03:47:58,01,09,1, 11.9,1,1, 11.114, 10498.383, 479.479, 52849.235 25/05/27,03:47:58,02,09,1, 11.9,1,1, 11.114, 10498.383, 479.501, 52849.272 25/05/27,03:47:58,03,09,1, 11.9,1,1, 11.114, 10498.366, 479.498, 52849.282 25/05/27,03:47:58,04,09,1, 11.9,1,1, 11.114, 10498.362, 479.493, 52849.271 25/05/27,03:47:58,05,09,1, 11.9,1,1, 11.114, 10498.389, 479.501, 52849.294 25/05/27,03:47:58,06,09,1, 11.9,1,1, 11.114, 10498.378, 479.495, 52849.281 25/05/27,03:47:58,07,09,1, 11.9,1,1, 11.114, 10498.357, 479.493, 52849.226 25/05/27,03:47:58,08,09,1, 11.9,1,1, 11.114, 10498.367, 479.483, 52849.282 25/05/27,03:47:58,09,09,1, 11.9,1,1, 11.114, 10498.377, 479.479, 52849.231 25/05/27,03:47:58,10,09,1, 11.9,1,1, 11.114, 10498.367, 479.473, 52849.237 25/05/27,03:47:58,11,09,1, 11.9,1,1, 11.114, 10498.381, 479.487, 52849.289 25/05/27,03:47:58,12,09,1, 11.9,1,1, 11.114, 10498.359, 479.466, 52849.314 25/05/27,03:47:58,13,09,1, 11.9,1,1, 11.114, 10498.352, 479.476, 52849.259 25/05/27,03:47:58,14,09,1, 11.9,1,1, 11.114, 10498.377, 479.449, 52849.301 25/05/27,03:47:58,15,09,1, 11.9,1,1, 11.114, 10498.360, 479.477, 52849.280 25/05/27,03:47:58,16,09,1, 11.9,1,1, 11.114, 10498.363, 479.479, 52849.259 25/05/27,03:47:58,17,09,1, 11.9,1,1, 11.114, 10498.359, 479.489, 52849.268 25/05/27,03:47:58,18,09,1, 11.9,1,1, 11.114, 10498.348, 479.491, 52849.268 25/05/27,03:47:58,19,09,1, 11.9,1,1, 11.114, 10498.327, 479.478, 52849.261 25/05/27,03:47:59,00,08,1, 11.9,1,1, 11.111, 10498.321, 479.478, 52849.261 25/05/27,03:47:59,01,08,1, 11.9,1,1, 11.111, 10498.346, 479.476, 52849.157 25/05/27,03:47:59,02,08,1, 11.9,1,1, 11.111, 10498.293, 479.493, 52849.261 25/05/27,03:47:59,03,08,1, 11.9,1,1, 11.111, 10498.318, 479.474, 52849.303 25/05/27,03:47:59,04,08,1, 11.9,1,1, 11.111, 10498.302, 479.493, 52849.242 25/05/27,03:47:59,05,08,1, 11.9,1,1, 11.111, 10498.322, 479.475, 52849.271 25/05/27,03:47:59,06,08,1, 11.9,1,1, 11.111, 10498.340, 479.470, 52849.268 25/05/27,03:47:59,07,08,1, 11.9,1,1, 11.111, 10498.302, 479.496, 52849.297 25/05/27,03:47:59,08,08,1, 11.9,1,1, 11.111, 10498.300, 479.496, 52849.287 25/05/27,03:47:59,09,08,1, 11.9,1,1, 11.111, 10498.302, 479.493, 52849.258 25/05/27,03:47:59,10,08,1, 11.9,1,1, 11.111, 10498.274, 479.494, 52849.258 25/05/27,03:47:59,11,08,1, 11.9,1,1, 11.111, 10498.298, 479.474, 52849.241 25/05/27,03:47:59,12,08,1, 11.9,1,1, 11.111, 10498.267, 479.480, 52849.280 25/05/27,03:47:59,13,08,1, 11.9,1,1, 11.111, 10498.274, 479.503, 52849.250 25/05/27,03:47:59,14,08,1, 11.9,1,1, 11.111, 10498.262, 479.484, 52849.257 25/05/27,03:47:59,15,08,1, 11.9,1,1, 11.111, 10498.251, 479.483, 52849.259 25/05/27,03:47:59,16,08,1, 11.9,1,1, 11.111, 10498.279, 479.472, 52849.266 25/05/27,03:47:59,17,08,1, 11.9,1,1, 11.111, 10498.259, 479.478, 52849.246 25/05/27,03:47:59,18,08,1, 11.9,1,1, 11.111, 10498.249, 479.482, 52849.241 25/05/27,03:47:59,19,08,1, 11.9,1,1, 11.111, 10498.255, 479.470, 52849.218 25/05/27,03:48:00,00,09,1, 11.9,1,1, 11.113, 10498.254, 479.470, 52849.218 25/05/27,03:48:00,01,09,1, 11.9,1,1, 11.113, 10498.249, 479.485, 52849.181 25/05/27,03:48:00,02,09,1, 11.9,1,1, 11.113, 10498.210, 479.444, 52849.125 25/05/27,03:48:00,03,09,1, 11.9,1,1, 11.113, 10498.215, 479.466, 52849.141 25/05/27,03:48:00,04,09,1, 11.9,1,1, 11.113, 10498.203, 479.444, 52849.061 25/05/27,03:48:00,05,09,1, 11.9,1,1, 11.113, 10498.269, 479.455, 52849.086 25/05/27,03:48:00,06,09,1, 11.9,1,1, 11.113, 10498.230, 479.438, 52849.081 25/05/27,03:48:00,07,09,1, 11.9,1,1, 11.113, 10498.251, 479.436, 52849.074 25/05/27,03:48:00,08,09,1, 11.9,1,1, 11.113, 10498.221, 479.441, 52849.074 25/05/27,03:48:00,09,09,1, 11.9,1,1, 11.113, 10498.206, 479.469, 52849.040 25/05/27,03:48:00,10,09,1, 11.9,1,1, 11.113, 10498.224, 479.455, 52849.254 25/05/27,03:48:00,11,09,1, 11.9,1,1, 11.113, 10498.229, 479.449, 52849.063 25/05/27,03:48:00,12,09,1, 11.9,1,1, 11.113, 10498.199, 479.437, 52849.063 25/05/27,03:48:00,13,09,1, 11.9,1,1, 11.113, 10498.191, 479.444, 52849.076 25/05/27,03:48:00,14,09,1, 11.9,1,1, 11.113, 10498.195, 479.430, 52849.031 25/05/27,03:48:00,15,09,1, 11.9,1,1, 11.113, 10498.211, 479.443, 52849.106 25/05/27,03:48:00,16,09,1, 11.9,1,1, 11.113, 10498.180, 479.440, 52849.037 25/05/27,03:48:00,17,09,1, 11.9,1,1, 11.113, 10498.170, 479.419, 52849.094 25/05/27,03:48:00,18,09,1, 11.9,1,1, 11.113, 10498.171, 479.450, 52849.081 25/05/27,03:48:00,19,09,1, 11.9,1,1, 11.113, 10498.174, 479.434, 52849.035 25/05/27,03:48:01,00,09,1, 11.9,1,1, 11.117, 10498.171, 479.434, 52849.035 25/05/27,03:48:01,01,09,1, 11.9,1,1, 11.117, 10498.178, 479.470, 52849.040 25/05/27,03:48:01,02,09,1, 11.9,1,1, 11.117, 10498.160, 479.467, 52849.082 25/05/27,03:48:01,03,09,1, 11.9,1,1, 11.117, 10498.145, 479.452, 52849.077 25/05/27,03:48:01,04,09,1, 11.9,1,1, 11.117, 10498.137, 479.434, 52849.104 25/05/27,03:48:01,05,09,1, 11.9,1,1, 11.117, 10498.123, 479.457, 52849.093 25/05/27,03:48:01,06,09,1, 11.9,1,1, 11.117, 10498.141, 479.436, 52849.108 25/05/27,03:48:01,07,09,1, 11.9,1,1, 11.117, 10498.157, 479.453, 52849.013 25/05/27,03:48:01,08,09,1, 11.9,1,1, 11.117, 10498.114, 479.434, 52849.024 25/05/27,03:48:01,09,09,1, 11.9,1,1, 11.117, 10498.128, 479.442, 52849.013 25/05/27,03:48:01,10,09,1, 11.9,1,1, 11.117, 10498.113, 479.448, 52849.041 25/05/27,03:48:01,11,09,1, 11.9,1,1, 11.117, 10498.144, 479.423, 52849.107 25/05/27,03:48:01,12,09,1, 11.9,1,1, 11.117, 10498.124, 479.428, 52849.030 25/05/27,03:48:01,13,09,1, 11.9,1,1, 11.117, 10498.116, 479.445, 52849.049 25/05/27,03:48:01,14,09,1, 11.9,1,1, 11.117, 10498.123, 479.447, 52849.037 25/05/27,03:48:01,15,09,1, 11.9,1,1, 11.117, 10498.140, 479.427, 52849.034 25/05/27,03:48:01,16,09,1, 11.9,1,1, 11.117, 10498.104, 479.452, 52849.042 25/05/27,03:48:01,17,09,1, 11.9,1,1, 11.117, 10498.123, 479.442, 52849.088 25/05/27,03:48:01,18,09,1, 11.9,1,1, 11.117, 10498.103, 479.442, 52849.090 25/05/27,03:48:01,19,09,1, 11.9,1,1, 11.117, 10498.119, 479.451, 52849.013 25/05/27,03:48:02,00,08,1, 12.0,1,1, 11.113, 10498.112, 479.451, 52849.013 25/05/27,03:48:02,01,08,1, 12.0,1,1, 11.113, 10498.092, 479.442, 52849.025 25/05/27,03:48:02,02,08,1, 12.0,1,1, 11.113, 10498.055, 479.437, 52849.047 25/05/27,03:48:02,03,08,1, 12.0,1,1, 11.113, 10498.090, 479.419, 52849.019 25/05/27,03:48:02,04,08,1, 12.0,1,1, 11.113, 10498.058, 479.439, 52849.023 25/05/27,03:48:02,05,08,1, 12.0,1,1, 11.113, 10498.070, 479.421, 52849.041 25/05/27,03:48:02,06,08,1, 12.0,1,1, 11.113, 10498.084, 479.443, 52849.073 25/05/27,03:48:02,07,08,1, 12.0,1,1, 11.113, 10498.090, 479.403, 52849.047 25/05/27,03:48:02,08,08,1, 12.0,1,1, 11.113, 10498.084, 479.401, 52849.034 25/05/27,03:48:02,09,08,1, 12.0,1,1, 11.113, 10498.054, 479.418, 52849.044 25/05/27,03:48:02,10,08,1, 12.0,1,1, 11.113, 10498.071, 479.405, 52849.028 25/05/27,03:48:02,11,08,1, 12.0,1,1, 11.113, 10498.068, 479.412, 52849.064 25/05/27,03:48:02,12,08,1, 12.0,1,1, 11.113, 10498.063, 479.432, 52849.090 25/05/27,03:48:02,13,08,1, 12.0,1,1, 11.113, 10498.053, 479.393, 52849.005 25/05/27,03:48:02,14,08,1, 12.0,1,1, 11.113, 10498.049, 479.423, 52849.048 25/05/27,03:48:02,15,08,1, 12.0,1,1, 11.113, 10498.042, 479.402, 52849.072 25/05/27,03:48:02,16,08,1, 12.0,1,1, 11.113, 10498.049, 479.388, 52849.023 25/05/27,03:48:02,17,08,1, 12.0,1,1, 11.113, 10498.064, 479.409, 52849.067 25/05/27,03:48:02,18,08,1, 12.0,1,1, 11.113, 10498.065, 479.418, 52849.055 25/05/27,03:48:02,19,08,1, 12.0,1,1, 11.113, 10498.020, 479.422, 52849.054 25/05/27,03:48:03,00,08,1, 11.9,1,1, 11.115, 10498.012, 479.422, 52849.054 25/05/27,03:48:03,01,08,1, 11.9,1,1, 11.115, 10498.049, 479.405, 52849.041 25/05/27,03:48:03,02,08,1, 11.9,1,1, 11.115, 10498.035, 479.409, 52849.090 25/05/27,03:48:03,03,08,1, 11.9,1,1, 11.115, 10498.042, 479.419, 52849.114 25/05/27,03:48:03,04,08,1, 11.9,1,1, 11.115, 10498.029, 479.410, 52849.029 25/05/27,03:48:03,05,08,1, 11.9,1,1, 11.115, 10498.042, 479.409, 52849.119 25/05/27,03:48:03,06,08,1, 11.9,1,1, 11.115, 10498.028, 479.407, 52849.040 25/05/27,03:48:03,07,08,1, 11.9,1,1, 11.115, 10498.037, 479.393, 52849.032 25/05/27,03:48:03,08,08,1, 11.9,1,1, 11.115, 10498.052, 479.381, 52849.005 25/05/27,03:48:03,09,08,1, 11.9,1,1, 11.115, 10498.022, 479.388, 52849.034 25/05/27,03:48:03,10,08,1, 11.9,1,1, 11.115, 10498.019, 479.407, 52849.032 25/05/27,03:48:03,11,08,1, 11.9,1,1, 11.115, 10498.030, 479.391, 52849.055 25/05/27,03:48:03,12,08,1, 11.9,1,1, 11.115, 10498.024, 479.378, 52849.076 25/05/27,03:48:03,13,08,1, 11.9,1,1, 11.115, 10498.031, 479.374, 52848.988 25/05/27,03:48:03,14,08,1, 11.9,1,1, 11.115, 10498.010, 479.374, 52849.007 25/05/27,03:48:03,15,08,1, 11.9,1,1, 11.115, 10497.999, 479.388, 52849.073 25/05/27,03:48:03,16,08,1, 11.9,1,1, 11.115, 10498.024, 479.386, 52849.084 25/05/27,03:48:03,17,08,1, 11.9,1,1, 11.115, 10497.998, 479.381, 52849.017 25/05/27,03:48:03,18,08,1, 11.9,1,1, 11.115, 10498.025, 479.382, 52849.095 25/05/27,03:48:03,19,08,1, 11.9,1,1, 11.115, 10497.994, 479.388, 52849.038 25/05/27,03:48:04,00,08,1, 11.9,1,1, 11.119, 10497.987, 479.388, 52849.038 25/05/27,03:48:04,01,08,1, 11.9,1,1, 11.119, 10497.999, 479.380, 52849.007 25/05/27,03:48:04,02,08,1, 11.9,1,1, 11.119, 10497.995, 479.364, 52848.993 25/05/27,03:48:04,03,08,1, 11.9,1,1, 11.119, 10498.011, 479.407, 52849.028 25/05/27,03:48:04,04,08,1, 11.9,1,1, 11.119, 10498.010, 479.358, 52849.017 25/05/27,03:48:04,05,08,1, 11.9,1,1, 11.119, 10498.003, 479.361, 52848.978 25/05/27,03:48:04,06,08,1, 11.9,1,1, 11.119, 10498.003, 479.380, 52849.003 25/05/27,03:48:04,07,08,1, 11.9,1,1, 11.119, 10497.999, 479.371, 52849.039 25/05/27,03:48:04,08,08,1, 11.9,1,1, 11.119, 10497.992, 479.381, 52849.076 25/05/27,03:48:04,09,08,1, 11.9,1,1, 11.119, 10497.982, 479.370, 52849.043 25/05/27,03:48:04,10,08,1, 11.9,1,1, 11.119, 10497.981, 479.375, 52849.013 25/05/27,03:48:04,11,08,1, 11.9,1,1, 11.119, 10497.991, 479.374, 52849.005 25/05/27,03:48:04,12,08,1, 11.9,1,1, 11.119, 10497.969, 479.373, 52849.067 25/05/27,03:48:04,13,08,1, 11.9,1,1, 11.119, 10497.960, 479.382, 52849.019 25/05/27,03:48:04,14,08,1, 11.9,1,1, 11.119, 10497.949, 479.369, 52849.032 25/05/27,03:48:04,15,08,1, 11.9,1,1, 11.119, 10497.954, 479.406, 52848.960 25/05/27,03:48:04,16,08,1, 11.9,1,1, 11.119, 10497.978, 479.390, 52849.052 25/05/27,03:48:04,17,08,1, 11.9,1,1, 11.119, 10497.998, 479.383, 52849.046 25/05/27,03:48:04,18,08,1, 11.9,1,1, 11.119, 10497.977, 479.382, 52849.018 25/05/27,03:48:04,19,08,1, 11.9,1,1, 11.119, 10497.971, 479.384, 52849.022 25/05/27,03:48:05,00,07,1, 11.9,1,1, 11.117, 10497.962, 479.384, 52849.022 25/05/27,03:48:05,01,07,1, 11.9,1,1, 11.117, 10497.942, 479.405, 52849.045 25/05/27,03:48:05,02,07,1, 11.9,1,1, 11.117, 10497.940, 479.422, 52849.025 25/05/27,03:48:05,03,07,1, 11.9,1,1, 11.117, 10497.950, 479.415, 52849.011 25/05/27,03:48:05,04,07,1, 11.9,1,1, 11.117, 10497.944, 479.412, 52849.045 25/05/27,03:48:05,05,07,1, 11.9,1,1, 11.117, 10497.944, 479.432, 52849.058 25/05/27,03:48:05,06,07,1, 11.9,1,1, 11.117, 10497.939, 479.407, 52849.042 25/05/27,03:48:05,07,07,1, 11.9,1,1, 11.117, 10497.949, 479.430, 52849.073 25/05/27,03:48:05,08,07,1, 11.9,1,1, 11.117, 10497.949, 479.436, 52849.054 25/05/27,03:48:05,09,07,1, 11.9,1,1, 11.117, 10497.929, 479.438, 52849.101 25/05/27,03:48:05,10,07,1, 11.9,1,1, 11.117, 10497.945, 479.428, 52849.020 25/05/27,03:48:05,11,07,1, 11.9,1,1, 11.117, 10497.937, 479.423, 52849.018 25/05/27,03:48:05,12,07,1, 11.9,1,1, 11.117, 10497.917, 479.421, 52849.045 25/05/27,03:48:05,13,07,1, 11.9,1,1, 11.117, 10497.917, 479.427, 52848.957 25/05/27,03:48:05,14,07,1, 11.9,1,1, 11.117, 10497.912, 479.448, 52849.050 25/05/27,03:48:05,15,07,1, 11.9,1,1, 11.117, 10497.917, 479.432, 52849.004 25/05/27,03:48:05,16,07,1, 11.9,1,1, 11.117, 10497.917, 479.450, 52848.987 25/05/27,03:48:05,17,07,1, 11.9,1,1, 11.117, 10497.900, 479.448, 52848.948 25/05/27,03:48:05,18,07,1, 11.9,1,1, 11.117, 10497.869, 479.443, 52848.993 25/05/27,03:48:05,19,07,1, 11.9,1,1, 11.117, 10497.900, 479.443, 52849.015 25/05/27,03:48:06,00,07,1, 12.0,1,1, 11.117, 10497.895, 479.443, 52849.015 25/05/27,03:48:06,01,07,1, 12.0,1,1, 11.117, 10497.879, 479.472, 52849.082 25/05/27,03:48:06,02,07,1, 12.0,1,1, 11.117, 10497.892, 479.446, 52849.031 25/05/27,03:48:06,03,07,1, 12.0,1,1, 11.117, 10497.861, 479.456, 52848.949 25/05/27,03:48:06,04,07,1, 12.0,1,1, 11.117, 10497.850, 479.481, 52849.017 25/05/27,03:48:06,05,07,1, 12.0,1,1, 11.117, 10497.871, 479.465, 52848.995 25/05/27,03:48:06,06,07,1, 12.0,1,1, 11.117, 10497.875, 479.468, 52848.994 25/05/27,03:48:06,07,07,1, 12.0,1,1, 11.117, 10497.847, 479.466, 52849.061 25/05/27,03:48:06,08,07,1, 12.0,1,1, 11.117, 10497.861, 479.469, 52849.003 25/05/27,03:48:06,09,07,1, 12.0,1,1, 11.117, 10497.863, 479.454, 52848.918 25/05/27,03:48:06,10,07,1, 12.0,1,1, 11.117, 10497.813, 479.494, 52848.994 25/05/27,03:48:06,11,07,1, 12.0,1,1, 11.117, 10497.818, 479.511, 52849.154 25/05/27,03:48:06,12,07,1, 12.0,1,1, 11.117, 10497.847, 479.501, 52849.054 25/05/27,03:48:06,13,07,1, 12.0,1,1, 11.117, 10497.850, 479.507, 52849.024 25/05/27,03:48:06,14,07,1, 12.0,1,1, 11.117, 10497.837, 479.489, 52849.023 25/05/27,03:48:06,15,07,1, 12.0,1,1, 11.117, 10497.830, 479.507, 52849.122 25/05/27,03:48:06,16,07,1, 12.0,1,1, 11.117, 10497.802, 479.513, 52849.054 25/05/27,03:48:06,17,07,1, 12.0,1,1, 11.117, 10497.840, 479.524, 52849.048 25/05/27,03:48:06,18,07,1, 12.0,1,1, 11.117, 10497.806, 479.517, 52849.026 25/05/27,03:48:06,19,07,1, 12.0,1,1, 11.117, 10497.784, 479.510, 52849.077 25/05/27,03:48:07,00,07,1, 11.9,1,1, 11.116, 10497.779, 479.510, 52849.077 25/05/27,03:48:07,01,07,1, 11.9,1,1, 11.116, 10497.803, 479.532, 52849.048 25/05/27,03:48:07,02,07,1, 11.9,1,1, 11.116, 10497.785, 479.537, 52849.069 25/05/27,03:48:07,03,07,1, 11.9,1,1, 11.116, 10497.817, 479.519, 52849.049 25/05/27,03:48:07,04,07,1, 11.9,1,1, 11.116, 10497.775, 479.537, 52849.034 25/05/27,03:48:07,05,07,1, 11.9,1,1, 11.116, 10497.784, 479.551, 52849.070 25/05/27,03:48:07,06,07,1, 11.9,1,1, 11.116, 10497.785, 479.531, 52849.025 25/05/27,03:48:07,07,07,1, 11.9,1,1, 11.116, 10497.741, 479.547, 52849.057 25/05/27,03:48:07,08,07,1, 11.9,1,1, 11.116, 10497.770, 479.558, 52849.078 25/05/27,03:48:07,09,07,1, 11.9,1,1, 11.116, 10497.761, 479.545, 52849.083 25/05/27,03:48:07,10,07,1, 11.9,1,1, 11.116, 10497.743, 479.581, 52849.028 25/05/27,03:48:07,11,07,1, 11.9,1,1, 11.116, 10497.766, 479.579, 52849.082 25/05/27,03:48:07,12,07,1, 11.9,1,1, 11.116, 10497.730, 479.590, 52849.100 25/05/27,03:48:07,13,07,1, 11.9,1,1, 11.116, 10497.746, 479.602, 52849.068 25/05/27,03:48:07,14,07,1, 11.9,1,1, 11.116, 10497.723, 479.617, 52849.078 25/05/27,03:48:07,15,07,1, 11.9,1,1, 11.116, 10497.717, 479.609, 52849.014 25/05/27,03:48:07,16,07,1, 11.9,1,1, 11.116, 10497.703, 479.598, 52849.033 25/05/27,03:48:07,17,07,1, 11.9,1,1, 11.116, 10497.695, 479.595, 52849.089 25/05/27,03:48:07,18,07,1, 11.9,1,1, 11.116, 10497.670, 479.603, 52849.105 25/05/27,03:48:07,19,07,1, 11.9,1,1, 11.116, 10497.699, 479.641, 52849.112 25/05/27,03:48:08,00,07,1, 11.9,1,1, 11.116, 10497.695, 479.641, 52849.112 25/05/27,03:48:08,01,07,1, 11.9,1,1, 11.116, 10497.630, 479.638, 52849.089 25/05/27,03:48:08,02,07,1, 11.9,1,1, 11.116, 10497.676, 479.623, 52849.129 25/05/27,03:48:08,03,07,1, 11.9,1,1, 11.116, 10497.647, 479.669, 52849.151 25/05/27,03:48:08,04,07,1, 11.9,1,1, 11.116, 10497.651, 479.666, 52849.109 25/05/27,03:48:08,05,07,1, 11.9,1,1, 11.116, 10497.636, 479.661, 52849.106 25/05/27,03:48:08,06,07,1, 11.9,1,1, 11.116, 10497.638, 479.679, 52849.104 25/05/27,03:48:08,07,07,1, 11.9,1,1, 11.116, 10497.623, 479.651, 52849.096 25/05/27,03:48:08,08,07,1, 11.9,1,1, 11.116, 10497.599, 479.665, 52849.079 25/05/27,03:48:08,09,07,1, 11.9,1,1, 11.116, 10497.604, 479.692, 52849.055 25/05/27,03:48:08,10,07,1, 11.9,1,1, 11.116, 10497.574, 479.676, 52849.077 25/05/27,03:48:08,11,07,1, 11.9,1,1, 11.116, 10497.572, 479.685, 52849.062 25/05/27,03:48:08,12,07,1, 11.9,1,1, 11.116, 10497.576, 479.687, 52849.084 25/05/27,03:48:08,13,07,1, 11.9,1,1, 11.116, 10497.551, 479.689, 52849.097 25/05/27,03:48:08,14,07,1, 11.9,1,1, 11.116, 10497.557, 479.719, 52849.124 25/05/27,03:48:08,15,07,1, 11.9,1,1, 11.116, 10497.539, 479.721, 52849.113 25/05/27,03:48:08,16,07,1, 11.9,1,1, 11.116, 10497.561, 479.710, 52849.134 25/05/27,03:48:08,17,07,1, 11.9,1,1, 11.116, 10497.537, 479.712, 52849.151 25/05/27,03:48:08,18,07,1, 11.9,1,1, 11.116, 10497.550, 479.714, 52849.050 25/05/27,03:48:08,19,07,1, 11.9,1,1, 11.116, 10497.533, 479.728, 52849.036 25/05/27,03:48:09,00,07,1, 11.9,1,1, 11.118, 10497.528, 479.728, 52849.036 25/05/27,03:48:09,01,07,1, 11.9,1,1, 11.118, 10497.501, 479.733, 52849.084 25/05/27,03:48:09,02,07,1, 11.9,1,1, 11.118, 10497.490, 479.738, 52849.089 25/05/27,03:48:09,03,07,1, 11.9,1,1, 11.118, 10497.487, 479.733, 52849.145 25/05/27,03:48:09,04,07,1, 11.9,1,1, 11.118, 10497.463, 479.747, 52849.094 25/05/27,03:48:09,05,07,1, 11.9,1,1, 11.118, 10497.471, 479.755, 52849.052 25/05/27,03:48:09,06,07,1, 11.9,1,1, 11.118, 10497.439, 479.765, 52849.106 25/05/27,03:48:09,07,07,1, 11.9,1,1, 11.118, 10497.432, 479.775, 52849.053 25/05/27,03:48:09,08,07,1, 11.9,1,1, 11.118, 10497.417, 479.794, 52849.174 25/05/27,03:48:09,09,07,1, 11.9,1,1, 11.118, 10497.372, 479.783, 52849.197 25/05/27,03:48:09,10,07,1, 11.9,1,1, 11.118, 10497.398, 479.779, 52849.144 25/05/27,03:48:09,11,07,1, 11.9,1,1, 11.118, 10497.347, 479.786, 52849.197 25/05/27,03:48:09,12,07,1, 11.9,1,1, 11.118, 10497.378, 479.797, 52849.078 25/05/27,03:48:09,13,07,1, 11.9,1,1, 11.118, 10497.364, 479.808, 52849.100 25/05/27,03:48:09,14,07,1, 11.9,1,1, 11.118, 10497.321, 479.815, 52849.168 25/05/27,03:48:09,15,07,1, 11.9,1,1, 11.118, 10497.335, 479.805, 52849.112 25/05/27,03:48:09,16,07,1, 11.9,1,1, 11.118, 10497.352, 479.814, 52849.126 25/05/27,03:48:09,17,07,1, 11.9,1,1, 11.118, 10497.319, 479.818, 52849.058 25/05/27,03:48:09,18,07,1, 11.9,1,1, 11.118, 10497.308, 479.836, 52849.091 25/05/27,03:48:09,19,07,1, 11.9,1,1, 11.118, 10497.311, 479.803, 52849.080 25/05/27,03:48:10,00,07,1, 11.9,1,1, 11.117, 10497.303, 479.803, 52849.080 25/05/27,03:48:10,01,07,1, 11.9,1,1, 11.117, 10497.305, 479.818, 52849.033 25/05/27,03:48:10,02,07,1, 11.9,1,1, 11.117, 10497.284, 479.823, 52849.052 25/05/27,03:48:10,03,07,1, 11.9,1,1, 11.117, 10497.269, 479.811, 52849.071 25/05/27,03:48:10,04,07,1, 11.9,1,1, 11.117, 10497.252, 479.810, 52849.136 25/05/27,03:48:10,05,07,1, 11.9,1,1, 11.117, 10497.255, 479.822, 52849.071 25/05/27,03:48:10,06,07,1, 11.9,1,1, 11.117, 10497.230, 479.833, 52849.094 25/05/27,03:48:10,07,07,1, 11.9,1,1, 11.117, 10497.226, 479.853, 52849.114 25/05/27,03:48:10,08,07,1, 11.9,1,1, 11.117, 10497.206, 479.852, 52849.045 25/05/27,03:48:10,09,07,1, 11.9,1,1, 11.117, 10497.239, 479.847, 52849.074 25/05/27,03:48:10,10,07,1, 11.9,1,1, 11.117, 10497.195, 479.832, 52849.090 25/05/27,03:48:10,11,07,1, 11.9,1,1, 11.117, 10497.189, 479.853, 52849.077 25/05/27,03:48:10,12,07,1, 11.9,1,1, 11.117, 10497.178, 479.871, 52849.071 25/05/27,03:48:10,13,07,1, 11.9,1,1, 11.117, 10497.174, 479.860, 52849.069 25/05/27,03:48:10,14,07,1, 11.9,1,1, 11.117, 10497.182, 479.879, 52849.098 25/05/27,03:48:10,15,07,1, 11.9,1,1, 11.117, 10497.151, 479.855, 52849.126 25/05/27,03:48:10,16,07,1, 11.9,1,1, 11.117, 10497.154, 479.878, 52849.118 25/05/27,03:48:10,17,07,1, 11.9,1,1, 11.117, 10497.152, 479.873, 52849.071 25/05/27,03:48:10,18,07,1, 11.9,1,1, 11.117, 10497.156, 479.861, 52849.094 25/05/27,03:48:10,19,07,1, 11.9,1,1, 11.117, 10497.129, 479.889, 52849.139 25/05/27,03:48:11,00,07,1, 12.0,1,1, 11.117, 10497.128, 479.889, 52849.139 25/05/27,03:48:11,01,07,1, 12.0,1,1, 11.117, 10497.117, 479.883, 52849.082 25/05/27,03:48:11,02,07,1, 12.0,1,1, 11.117, 10497.102, 479.896, 52849.113 25/05/27,03:48:11,03,07,1, 12.0,1,1, 11.117, 10497.104, 479.878, 52849.115 25/05/27,03:48:11,04,07,1, 12.0,1,1, 11.117, 10497.097, 479.870, 52849.114 25/05/27,03:48:11,05,07,1, 12.0,1,1, 11.117, 10497.059, 479.887, 52849.180 25/05/27,03:48:11,06,07,1, 12.0,1,1, 11.117, 10497.089, 479.892, 52849.160 25/05/27,03:48:11,07,07,1, 12.0,1,1, 11.117, 10497.081, 479.889, 52849.075 25/05/27,03:48:11,08,07,1, 12.0,1,1, 11.117, 10497.063, 479.884, 52849.049 25/05/27,03:48:11,09,07,1, 12.0,1,1, 11.117, 10497.082, 479.888, 52849.107 25/05/27,03:48:11,10,07,1, 12.0,1,1, 11.117, 10497.058, 479.905, 52849.098 25/05/27,03:48:11,11,07,1, 12.0,1,1, 11.117, 10497.058, 479.879, 52849.065 25/05/27,03:48:11,12,07,1, 12.0,1,1, 11.117, 10497.044, 479.897, 52849.124 25/05/27,03:48:11,13,07,1, 12.0,1,1, 11.117, 10497.028, 479.893, 52849.092 25/05/27,03:48:11,14,07,1, 12.0,1,1, 11.117, 10497.029, 479.913, 52849.101 25/05/27,03:48:11,15,07,1, 12.0,1,1, 11.117, 10497.014, 479.909, 52849.116 25/05/27,03:48:11,16,07,1, 12.0,1,1, 11.117, 10497.025, 479.903, 52849.046 25/05/27,03:48:11,17,07,1, 12.0,1,1, 11.117, 10497.014, 479.908, 52849.165 25/05/27,03:48:11,18,07,1, 12.0,1,1, 11.117, 10496.998, 479.902, 52849.145 25/05/27,03:48:11,19,07,1, 12.0,1,1, 11.117, 10496.994, 479.912, 52849.110 25/05/27,03:48:12,00,07,1, 11.9,1,1, 11.113, 10496.994, 479.912, 52849.110 25/05/27,03:48:12,01,07,1, 11.9,1,1, 11.113, 10496.987, 479.934, 52849.107 25/05/27,03:48:12,02,07,1, 11.9,1,1, 11.113, 10496.983, 479.904, 52849.137 25/05/27,03:48:12,03,07,1, 11.9,1,1, 11.113, 10496.980, 479.901, 52849.095 25/05/27,03:48:12,04,07,1, 11.9,1,1, 11.113, 10496.969, 479.926, 52849.078 25/05/27,03:48:12,05,07,1, 11.9,1,1, 11.113, 10496.995, 479.910, 52849.084 25/05/27,03:48:12,06,07,1, 11.9,1,1, 11.113, 10496.967, 479.890, 52849.084 25/05/27,03:48:12,07,07,1, 11.9,1,1, 11.113, 10496.956, 479.899, 52849.072 25/05/27,03:48:12,08,07,1, 11.9,1,1, 11.113, 10496.972, 479.909, 52849.071 25/05/27,03:48:12,09,07,1, 11.9,1,1, 11.113, 10496.932, 479.904, 52849.116 25/05/27,03:48:12,10,07,1, 11.9,1,1, 11.113, 10496.946, 479.892, 52849.094 25/05/27,03:48:12,11,07,1, 11.9,1,1, 11.113, 10496.966, 479.911, 52849.092 25/05/27,03:48:12,12,07,1, 11.9,1,1, 11.113, 10496.952, 479.901, 52849.050 25/05/27,03:48:12,13,07,1, 11.9,1,1, 11.113, 10496.942, 479.895, 52849.118 25/05/27,03:48:12,14,07,1, 11.9,1,1, 11.113, 10496.965, 479.906, 52849.059 25/05/27,03:48:12,15,07,1, 11.9,1,1, 11.113, 10496.945, 479.891, 52849.075 25/05/27,03:48:12,16,07,1, 11.9,1,1, 11.113, 10496.937, 479.916, 52849.099 25/05/27,03:48:12,17,07,1, 11.9,1,1, 11.113, 10496.933, 479.927, 52849.059 25/05/27,03:48:12,18,07,1, 11.9,1,1, 11.113, 10496.939, 479.915, 52849.083 25/05/27,03:48:12,19,07,1, 11.9,1,1, 11.113, 10496.912, 479.906, 52849.087 25/05/27,03:48:13,00,09,1, 11.9,1,1, 11.116, 10496.911, 479.906, 52849.087 25/05/27,03:48:13,01,09,1, 11.9,1,1, 11.116, 10496.942, 479.915, 52849.111 25/05/27,03:48:13,02,09,1, 11.9,1,1, 11.116, 10496.933, 479.928, 52849.144 25/05/27,03:48:13,03,09,1, 11.9,1,1, 11.116, 10496.938, 479.898, 52849.075 25/05/27,03:48:13,04,09,1, 11.9,1,1, 11.116, 10496.937, 479.899, 52849.076 25/05/27,03:48:13,05,09,1, 11.9,1,1, 11.116, 10496.924, 479.884, 52849.126 25/05/27,03:48:13,06,09,1, 11.9,1,1, 11.116, 10496.933, 479.869, 52849.014 25/05/27,03:48:13,07,09,1, 11.9,1,1, 11.116, 10496.963, 479.900, 52849.078 25/05/27,03:48:13,08,09,1, 11.9,1,1, 11.116, 10496.932, 479.883, 52849.082 25/05/27,03:48:13,09,09,1, 11.9,1,1, 11.116, 10496.929, 479.886, 52849.000 25/05/27,03:48:13,10,09,1, 11.9,1,1, 11.116, 10496.912, 479.902, 52849.058 25/05/27,03:48:13,11,09,1, 11.9,1,1, 11.116, 10496.895, 479.877, 52849.049 25/05/27,03:48:13,12,09,1, 11.9,1,1, 11.116, 10496.907, 479.887, 52849.109 25/05/27,03:48:13,13,09,1, 11.9,1,1, 11.116, 10496.927, 479.883, 52849.052 25/05/27,03:48:13,14,09,1, 11.9,1,1, 11.116, 10496.907, 479.889, 52849.000 25/05/27,03:48:13,15,09,1, 11.9,1,1, 11.116, 10496.891, 479.897, 52849.092 25/05/27,03:48:13,16,09,1, 11.9,1,1, 11.116, 10496.888, 479.891, 52849.067 25/05/27,03:48:13,17,09,1, 11.9,1,1, 11.116, 10496.914, 479.888, 52849.084 25/05/27,03:48:13,18,09,1, 11.9,1,1, 11.116, 10496.910, 479.868, 52848.994 25/05/27,03:48:13,19,09,1, 11.9,1,1, 11.116, 10496.901, 479.904, 52849.143 25/05/27,03:48:14,00,07,1, 11.9,1,1, 11.114, 10496.894, 479.904, 52849.143 25/05/27,03:48:14,01,07,1, 11.9,1,1, 11.114, 10496.890, 479.892, 52849.073 25/05/27,03:48:14,02,07,1, 11.9,1,1, 11.114, 10496.902, 479.891, 52849.039 25/05/27,03:48:14,03,07,1, 11.9,1,1, 11.114, 10496.889, 479.869, 52849.020 25/05/27,03:48:14,04,07,1, 11.9,1,1, 11.114, 10496.901, 479.889, 52849.038 25/05/27,03:48:14,05,07,1, 11.9,1,1, 11.114, 10496.904, 479.902, 52849.107 25/05/27,03:48:14,06,07,1, 11.9,1,1, 11.114, 10496.903, 479.879, 52849.030 25/05/27,03:48:14,07,07,1, 11.9,1,1, 11.114, 10496.883, 479.877, 52849.052 25/05/27,03:48:14,08,07,1, 11.9,1,1, 11.114, 10496.891, 479.864, 52849.057 25/05/27,03:48:14,09,07,1, 11.9,1,1, 11.114, 10496.880, 479.869, 52849.069 25/05/27,03:48:14,10,07,1, 11.9,1,1, 11.114, 10496.899, 479.881, 52849.052 25/05/27,03:48:14,11,07,1, 11.9,1,1, 11.114, 10496.927, 479.873, 52849.021 25/05/27,03:48:14,12,07,1, 11.9,1,1, 11.114, 10496.871, 479.866, 52848.956 25/05/27,03:48:14,13,07,1, 11.9,1,1, 11.114, 10496.871, 479.860, 52849.073 25/05/27,03:48:14,14,07,1, 11.9,1,1, 11.114, 10496.862, 479.872, 52849.057 25/05/27,03:48:14,15,07,1, 11.9,1,1, 11.114, 10496.876, 479.878, 52848.992 25/05/27,03:48:14,16,07,1, 11.9,1,1, 11.114, 10496.879, 479.888, 52849.015 25/05/27,03:48:14,17,07,1, 11.9,1,1, 11.114, 10496.894, 479.893, 52849.028 25/05/27,03:48:14,18,07,1, 11.9,1,1, 11.114, 10496.866, 479.887, 52849.050 25/05/27,03:48:14,19,07,1, 11.9,1,1, 11.114, 10496.858, 479.885, 52849.019 25/05/27,03:48:15,00,08,1, 11.8,1,1, 11.117, 10496.852, 479.885, 52849.019 25/05/27,03:48:15,01,08,1, 11.8,1,1, 11.117, 10496.887, 479.896, 52849.108 25/05/27,03:48:15,02,08,1, 11.8,1,1, 11.117, 10496.894, 479.885, 52848.998 25/05/27,03:48:15,03,08,1, 11.8,1,1, 11.117, 10496.876, 479.917, 52849.043 25/05/27,03:48:15,04,08,1, 11.8,1,1, 11.117, 10496.878, 479.889, 52849.105 25/05/27,03:48:15,05,08,1, 11.8,1,1, 11.117, 10496.879, 479.896, 52849.061 25/05/27,03:48:15,06,08,1, 11.8,1,1, 11.117, 10496.861, 479.899, 52849.117 25/05/27,03:48:15,07,08,1, 11.8,1,1, 11.117, 10496.864, 479.903, 52849.079 25/05/27,03:48:15,08,08,1, 11.8,1,1, 11.117, 10496.867, 479.883, 52848.975 25/05/27,03:48:15,09,08,1, 11.8,1,1, 11.117, 10496.836, 479.892, 52849.078 25/05/27,03:48:15,10,08,1, 11.8,1,1, 11.117, 10496.853, 479.910, 52849.060 25/05/27,03:48:15,11,08,1, 11.8,1,1, 11.117, 10496.844, 479.879, 52849.088 25/05/27,03:48:15,12,08,1, 11.8,1,1, 11.117, 10496.881, 479.868, 52849.008 25/05/27,03:48:15,13,08,1, 11.8,1,1, 11.117, 10496.871, 479.887, 52849.052 25/05/27,03:48:15,14,08,1, 11.8,1,1, 11.117, 10496.843, 479.849, 52849.013 25/05/27,03:48:15,15,08,1, 11.8,1,1, 11.117, 10496.883, 479.874, 52849.005 25/05/27,03:48:15,16,08,1, 11.8,1,1, 11.117, 10496.857, 479.875, 52849.050 25/05/27,03:48:15,17,08,1, 11.8,1,1, 11.117, 10496.840, 479.900, 52849.032 25/05/27,03:48:15,18,08,1, 11.8,1,1, 11.117, 10496.863, 479.870, 52849.027 25/05/27,03:48:15,19,08,1, 11.8,1,1, 11.117, 10496.826, 479.864, 52849.016 25/05/27,03:48:16,00,09,1, 12.0,1,1, 11.116, 10496.819, 479.864, 52849.016 25/05/27,03:48:16,01,09,1, 12.0,1,1, 11.116, 10496.834, 479.881, 52849.066 25/05/27,03:48:16,02,09,1, 12.0,1,1, 11.116, 10496.833, 479.885, 52849.055 25/05/27,03:48:16,03,09,1, 12.0,1,1, 11.116, 10496.820, 479.872, 52849.063 25/05/27,03:48:16,04,09,1, 12.0,1,1, 11.116, 10496.794, 479.879, 52849.139 25/05/27,03:48:16,05,09,1, 12.0,1,1, 11.116, 10496.832, 479.882, 52848.997 25/05/27,03:48:16,06,09,1, 12.0,1,1, 11.116, 10496.822, 479.888, 52848.954 25/05/27,03:48:16,07,09,1, 12.0,1,1, 11.116, 10496.816, 479.871, 52848.994 25/05/27,03:48:16,08,09,1, 12.0,1,1, 11.116, 10496.820, 479.887, 52848.988 25/05/27,03:48:16,09,09,1, 12.0,1,1, 11.116, 10496.813, 479.898, 52849.012 25/05/27,03:48:16,10,09,1, 12.0,1,1, 11.116, 10496.824, 479.883, 52849.054 25/05/27,03:48:16,11,09,1, 12.0,1,1, 11.116, 10496.801, 479.883, 52849.015 25/05/27,03:48:16,12,09,1, 12.0,1,1, 11.116, 10496.826, 479.910, 52849.022 25/05/27,03:48:16,13,09,1, 12.0,1,1, 11.116, 10496.793, 479.893, 52849.057 25/05/27,03:48:16,14,09,1, 12.0,1,1, 11.116, 10496.795, 479.903, 52849.019 25/05/27,03:48:16,15,09,1, 12.0,1,1, 11.116, 10496.792, 479.884, 52849.022 25/05/27,03:48:16,16,09,1, 12.0,1,1, 11.116, 10496.794, 479.909, 52849.007 25/05/27,03:48:16,17,09,1, 12.0,1,1, 11.116, 10496.807, 479.887, 52848.987 25/05/27,03:48:16,18,09,1, 12.0,1,1, 11.116, 10496.794, 479.922, 52849.059 25/05/27,03:48:16,19,09,1, 12.0,1,1, 11.116, 10496.787, 479.909, 52849.071 25/05/27,03:48:17,00,08,1, 12.0,1,1, 11.115, 10496.786, 479.909, 52849.071 25/05/27,03:48:17,01,08,1, 12.0,1,1, 11.115, 10496.766, 479.893, 52849.082 25/05/27,03:48:17,02,08,1, 12.0,1,1, 11.115, 10496.759, 479.915, 52849.042 25/05/27,03:48:17,03,08,1, 12.0,1,1, 11.115, 10496.768, 479.908, 52848.997 25/05/27,03:48:17,04,08,1, 12.0,1,1, 11.115, 10496.762, 479.912, 52848.909 25/05/27,03:48:17,05,08,1, 12.0,1,1, 11.115, 10496.731, 479.944, 52849.084 25/05/27,03:48:17,06,08,1, 12.0,1,1, 11.115, 10496.743, 479.935, 52849.039 25/05/27,03:48:17,07,08,1, 12.0,1,1, 11.115, 10496.748, 479.936, 52849.006 25/05/27,03:48:17,08,08,1, 12.0,1,1, 11.115, 10496.745, 479.928, 52848.995 25/05/27,03:48:17,09,08,1, 12.0,1,1, 11.115, 10496.733, 479.938, 52849.065 25/05/27,03:48:17,10,08,1, 12.0,1,1, 11.115, 10496.711, 479.922, 52849.027 25/05/27,03:48:17,11,08,1, 12.0,1,1, 11.115, 10496.707, 479.966, 52849.049 25/05/27,03:48:17,12,08,1, 12.0,1,1, 11.115, 10496.707, 479.964, 52848.970 25/05/27,03:48:17,13,08,1, 12.0,1,1, 11.115, 10496.729, 479.961, 52849.030 25/05/27,03:48:17,14,08,1, 12.0,1,1, 11.115, 10496.701, 479.967, 52849.092 25/05/27,03:48:17,15,08,1, 12.0,1,1, 11.115, 10496.744, 479.963, 52849.066 25/05/27,03:48:17,16,08,1, 12.0,1,1, 11.115, 10496.717, 479.977, 52849.038 25/05/27,03:48:17,17,08,1, 12.0,1,1, 11.115, 10496.712, 479.959, 52849.022 25/05/27,03:48:17,18,08,1, 12.0,1,1, 11.115, 10496.687, 479.966, 52849.039 25/05/27,03:48:17,19,08,1, 12.0,1,1, 11.115, 10496.699, 479.971, 52849.076 25/05/27,03:48:18,00,08,1, 12.0,1,1, 11.117, 10496.694, 479.971, 52849.076 25/05/27,03:48:18,01,08,1, 12.0,1,1, 11.117, 10496.696, 479.972, 52849.034 25/05/27,03:48:18,02,08,1, 12.0,1,1, 11.117, 10496.692, 479.979, 52849.027 25/05/27,03:48:18,03,08,1, 12.0,1,1, 11.117, 10496.685, 479.986, 52848.996 25/05/27,03:48:18,04,08,1, 12.0,1,1, 11.117, 10496.670, 479.972, 52849.048 25/05/27,03:48:18,05,08,1, 12.0,1,1, 11.117, 10496.674, 479.981, 52849.019 25/05/27,03:48:18,06,08,1, 12.0,1,1, 11.117, 10496.653, 480.011, 52849.001 25/05/27,03:48:18,07,08,1, 12.0,1,1, 11.117, 10496.650, 479.998, 52849.019 25/05/27,03:48:18,08,08,1, 12.0,1,1, 11.117, 10496.633, 479.991, 52849.058 25/05/27,03:48:18,09,08,1, 12.0,1,1, 11.117, 10496.650, 479.998, 52849.000 25/05/27,03:48:18,10,08,1, 12.0,1,1, 11.117, 10496.641, 480.033, 52849.080 25/05/27,03:48:18,11,08,1, 12.0,1,1, 11.117, 10496.612, 480.011, 52849.022 25/05/27,03:48:18,12,08,1, 12.0,1,1, 11.117, 10496.642, 480.023, 52849.055 25/05/27,03:48:18,13,08,1, 12.0,1,1, 11.117, 10496.634, 480.011, 52849.015 25/05/27,03:48:18,14,08,1, 12.0,1,1, 11.117, 10496.632, 480.020, 52849.031 25/05/27,03:48:18,15,08,1, 12.0,1,1, 11.117, 10496.616, 480.013, 52848.960 25/05/27,03:48:18,16,08,1, 12.0,1,1, 11.117, 10496.621, 480.023, 52849.029 25/05/27,03:48:18,17,08,1, 12.0,1,1, 11.117, 10496.593, 480.021, 52848.983 25/05/27,03:48:18,18,08,1, 12.0,1,1, 11.117, 10496.587, 480.024, 52849.013 25/05/27,03:48:18,19,08,1, 12.0,1,1, 11.117, 10496.613, 480.027, 52849.049 25/05/27,03:48:19,00,08,1, 11.9,1,1, 11.114, 10496.610, 480.027, 52849.049 25/05/27,03:48:19,01,08,1, 11.9,1,1, 11.114, 10496.577, 480.032, 52849.010 25/05/27,03:48:19,02,08,1, 11.9,1,1, 11.114, 10496.563, 480.033, 52848.957 25/05/27,03:48:19,03,08,1, 11.9,1,1, 11.114, 10496.557, 480.055, 52849.060 25/05/27,03:48:19,04,08,1, 11.9,1,1, 11.114, 10496.568, 480.028, 52849.066 25/05/27,03:48:19,05,08,1, 11.9,1,1, 11.114, 10496.540, 480.016, 52848.974 25/05/27,03:48:19,06,08,1, 11.9,1,1, 11.114, 10496.541, 480.043, 52849.005 25/05/27,03:48:19,07,08,1, 11.9,1,1, 11.114, 10496.556, 480.029, 52848.976 25/05/27,03:48:19,08,08,1, 11.9,1,1, 11.114, 10496.526, 480.037, 52848.998 25/05/27,03:48:19,09,08,1, 11.9,1,1, 11.114, 10496.545, 480.029, 52848.964 25/05/27,03:48:19,10,08,1, 11.9,1,1, 11.114, 10496.527, 480.034, 52849.002 25/05/27,03:48:19,11,08,1, 11.9,1,1, 11.114, 10496.497, 480.045, 52848.973 25/05/27,03:48:19,12,08,1, 11.9,1,1, 11.114, 10496.508, 480.020, 52849.062 25/05/27,03:48:19,13,08,1, 11.9,1,1, 11.114, 10496.463, 480.029, 52849.031 25/05/27,03:48:19,14,08,1, 11.9,1,1, 11.114, 10496.477, 480.018, 52849.152 25/05/27,03:48:19,15,08,1, 11.9,1,1, 11.114, 10496.503, 480.033, 52848.997 25/05/27,03:48:19,16,08,1, 11.9,1,1, 11.114, 10496.459, 480.038, 52848.993 25/05/27,03:48:19,17,08,1, 11.9,1,1, 11.114, 10496.484, 480.051, 52848.982 25/05/27,03:48:19,18,08,1, 11.9,1,1, 11.114, 10496.474, 480.036, 52849.053 25/05/27,03:48:19,19,08,1, 11.9,1,1, 11.114, 10496.459, 480.051, 52849.038 25/05/27,03:48:20,00,08,1, 12.0,1,1, 11.117, 10496.452, 480.051, 52849.038 25/05/27,03:48:20,01,08,1, 12.0,1,1, 11.117, 10496.435, 480.047, 52849.034 25/05/27,03:48:20,02,08,1, 12.0,1,1, 11.117, 10496.451, 480.037, 52848.971 25/05/27,03:48:20,03,08,1, 12.0,1,1, 11.117, 10496.430, 480.008, 52848.962 25/05/27,03:48:20,04,08,1, 12.0,1,1, 11.117, 10496.424, 480.044, 52849.069 25/05/27,03:48:20,05,08,1, 12.0,1,1, 11.117, 10496.446, 480.024, 52848.990 25/05/27,03:48:20,06,08,1, 12.0,1,1, 11.117, 10496.416, 480.021, 52849.022 25/05/27,03:48:20,07,08,1, 12.0,1,1, 11.117, 10496.399, 480.032, 52849.012 25/05/27,03:48:20,08,08,1, 12.0,1,1, 11.117, 10496.410, 480.030, 52848.939 25/05/27,03:48:20,09,08,1, 12.0,1,1, 11.117, 10496.384, 480.006, 52849.030 25/05/27,03:48:20,10,08,1, 12.0,1,1, 11.117, 10496.399, 480.035, 52849.020 25/05/27,03:48:20,11,08,1, 12.0,1,1, 11.117, 10496.374, 480.024, 52848.922 25/05/27,03:48:20,12,08,1, 12.0,1,1, 11.117, 10496.354, 480.022, 52849.031 25/05/27,03:48:20,13,08,1, 12.0,1,1, 11.117, 10496.369, 480.029, 52849.002 25/05/27,03:48:20,14,08,1, 12.0,1,1, 11.117, 10496.344, 480.026, 52849.018 25/05/27,03:48:20,15,08,1, 12.0,1,1, 11.117, 10496.350, 480.015, 52848.908 25/05/27,03:48:20,16,08,1, 12.0,1,1, 11.117, 10496.322, 480.025, 52848.994 25/05/27,03:48:20,17,08,1, 12.0,1,1, 11.117, 10496.316, 480.034, 52849.025 25/05/27,03:48:20,18,08,1, 12.0,1,1, 11.117, 10496.329, 480.001, 52849.019 25/05/27,03:48:20,19,08,1, 12.0,1,1, 11.117, 10496.316, 479.973, 52848.945 25/05/27,03:48:21,00,08,1, 11.9,1,1, 11.116, 10496.310, 479.973, 52848.945 25/05/27,03:48:21,01,08,1, 11.9,1,1, 11.116, 10496.296, 479.991, 52848.972 25/05/27,03:48:21,02,08,1, 11.9,1,1, 11.116, 10496.263, 479.974, 52848.936 25/05/27,03:48:21,03,08,1, 11.9,1,1, 11.116, 10496.281, 480.009, 52848.962 25/05/27,03:48:21,04,08,1, 11.9,1,1, 11.116, 10496.244, 480.014, 52848.943 25/05/27,03:48:21,05,08,1, 11.9,1,1, 11.116, 10496.242, 479.968, 52848.999 25/05/27,03:48:21,06,08,1, 11.9,1,1, 11.116, 10496.247, 479.995, 52848.921 25/05/27,03:48:21,07,08,1, 11.9,1,1, 11.116, 10496.225, 480.014, 52848.965 25/05/27,03:48:21,08,08,1, 11.9,1,1, 11.116, 10496.216, 479.976, 52848.992 25/05/27,03:48:21,09,08,1, 11.9,1,1, 11.116, 10496.205, 479.978, 52848.998 25/05/27,03:48:21,10,08,1, 11.9,1,1, 11.116, 10496.194, 479.978, 52848.978 25/05/27,03:48:21,11,08,1, 11.9,1,1, 11.116, 10496.211, 479.983, 52848.950 25/05/27,03:48:21,12,08,1, 11.9,1,1, 11.116, 10496.190, 479.995, 52849.055 25/05/27,03:48:21,13,08,1, 11.9,1,1, 11.116, 10496.166, 479.956, 52848.878 25/05/27,03:48:21,14,08,1, 11.9,1,1, 11.116, 10496.146, 479.964, 52848.915 25/05/27,03:48:21,15,08,1, 11.9,1,1, 11.116, 10496.180, 479.968, 52848.981 25/05/27,03:48:21,16,08,1, 11.9,1,1, 11.116, 10496.187, 479.954, 52848.892 25/05/27,03:48:21,17,08,1, 11.9,1,1, 11.116, 10496.132, 479.978, 52849.007 25/05/27,03:48:21,18,08,1, 11.9,1,1, 11.116, 10496.158, 479.946, 52848.950 25/05/27,03:48:21,19,08,1, 11.9,1,1, 11.116, 10496.146, 479.962, 52849.016 25/05/27,03:48:22,00,08,1, 11.9,1,1, 11.113, 10496.143, 479.962, 52849.016 25/05/27,03:48:22,01,08,1, 11.9,1,1, 11.113, 10496.127, 479.950, 52848.978 25/05/27,03:48:22,02,08,1, 11.9,1,1, 11.113, 10496.139, 479.954, 52848.928 25/05/27,03:48:22,03,08,1, 11.9,1,1, 11.113, 10496.115, 479.953, 52848.966 25/05/27,03:48:22,04,08,1, 11.9,1,1, 11.113, 10496.109, 479.961, 52848.975 25/05/27,03:48:22,05,08,1, 11.9,1,1, 11.113, 10496.102, 479.935, 52848.982 25/05/27,03:48:22,06,08,1, 11.9,1,1, 11.113, 10496.123, 479.950, 52848.942 25/05/27,03:48:22,07,08,1, 11.9,1,1, 11.113, 10496.119, 479.968, 52848.962 25/05/27,03:48:22,08,08,1, 11.9,1,1, 11.113, 10496.077, 479.951, 52848.949 25/05/27,03:48:22,09,08,1, 11.9,1,1, 11.113, 10496.102, 479.936, 52848.903 25/05/27,03:48:22,10,08,1, 11.9,1,1, 11.113, 10496.090, 479.945, 52848.903 25/05/27,03:48:22,11,08,1, 11.9,1,1, 11.113, 10496.105, 479.916, 52848.889 25/05/27,03:48:22,12,08,1, 11.9,1,1, 11.113, 10496.097, 479.937, 52848.982 25/05/27,03:48:22,13,08,1, 11.9,1,1, 11.113, 10496.070, 479.950, 52848.969 25/05/27,03:48:22,14,08,1, 11.9,1,1, 11.113, 10496.066, 479.918, 52848.922 25/05/27,03:48:22,15,08,1, 11.9,1,1, 11.113, 10496.072, 479.941, 52848.885 25/05/27,03:48:22,16,08,1, 11.9,1,1, 11.113, 10496.087, 479.919, 52848.898 25/05/27,03:48:22,17,08,1, 11.9,1,1, 11.113, 10496.051, 479.918, 52848.917 25/05/27,03:48:22,18,08,1, 11.9,1,1, 11.113, 10496.069, 479.908, 52848.921 25/05/27,03:48:22,19,08,1, 11.9,1,1, 11.113, 10496.051, 479.907, 52848.882 25/05/27,03:48:23,00,08,1, 11.9,1,1, 11.114, 10496.043, 479.907, 52848.882 25/05/27,03:48:23,01,08,1, 11.9,1,1, 11.114, 10496.039, 479.915, 52848.934 25/05/27,03:48:23,02,08,1, 11.9,1,1, 11.114, 10496.022, 479.891, 52848.976 25/05/27,03:48:23,03,08,1, 11.9,1,1, 11.114, 10496.018, 479.901, 52848.951 25/05/27,03:48:23,04,08,1, 11.9,1,1, 11.114, 10496.046, 479.907, 52848.919 25/05/27,03:48:23,05,08,1, 11.9,1,1, 11.114, 10496.039, 479.890, 52848.920 25/05/27,03:48:23,06,08,1, 11.9,1,1, 11.114, 10496.036, 479.899, 52848.898 25/05/27,03:48:23,07,08,1, 11.9,1,1, 11.114, 10496.031, 479.898, 52848.944 25/05/27,03:48:23,08,08,1, 11.9,1,1, 11.114, 10496.001, 479.886, 52848.884 25/05/27,03:48:23,09,08,1, 11.9,1,1, 11.114, 10496.008, 479.892, 52848.862 25/05/27,03:48:23,10,08,1, 11.9,1,1, 11.114, 10496.027, 479.873, 52848.952 25/05/27,03:48:23,11,08,1, 11.9,1,1, 11.114, 10496.014, 479.881, 52848.842 25/05/27,03:48:23,12,08,1, 11.9,1,1, 11.114, 10496.029, 479.868, 52848.876 25/05/27,03:48:23,13,08,1, 11.9,1,1, 11.114, 10496.015, 479.882, 52848.883 25/05/27,03:48:23,14,08,1, 11.9,1,1, 11.114, 10496.004, 479.852, 52848.917 25/05/27,03:48:23,15,08,1, 11.9,1,1, 11.114, 10496.000, 479.840, 52848.875 25/05/27,03:48:23,16,08,1, 11.9,1,1, 11.114, 10495.998, 479.845, 52848.875 25/05/27,03:48:23,17,08,1, 11.9,1,1, 11.114, 10496.005, 479.856, 52848.833 25/05/27,03:48:23,18,08,1, 11.9,1,1, 11.114, 10495.965, 479.863, 52848.941 25/05/27,03:48:23,19,08,1, 11.9,1,1, 11.114, 10495.989, 479.845, 52848.864 25/05/27,03:48:24,00,08,1, 11.9,1,1, 11.117, 10495.985, 479.845, 52848.864 25/05/27,03:48:24,01,08,1, 11.9,1,1, 11.117, 10495.975, 479.840, 52848.916 25/05/27,03:48:24,02,08,1, 11.9,1,1, 11.117, 10495.979, 479.822, 52848.941 25/05/27,03:48:24,03,08,1, 11.9,1,1, 11.117, 10495.977, 479.811, 52848.927 25/05/27,03:48:24,04,08,1, 11.9,1,1, 11.117, 10495.990, 479.830, 52848.951 25/05/27,03:48:24,05,08,1, 11.9,1,1, 11.117, 10495.963, 479.806, 52848.814 25/05/27,03:48:24,06,08,1, 11.9,1,1, 11.117, 10495.994, 479.817, 52848.834 25/05/27,03:48:24,07,08,1, 11.9,1,1, 11.117, 10495.965, 479.811, 52848.874 25/05/27,03:48:24,08,08,1, 11.9,1,1, 11.117, 10495.966, 479.819, 52848.864 25/05/27,03:48:24,09,08,1, 11.9,1,1, 11.117, 10495.969, 479.825, 52848.950 25/05/27,03:48:24,10,08,1, 11.9,1,1, 11.117, 10495.961, 479.791, 52848.868 25/05/27,03:48:24,11,08,1, 11.9,1,1, 11.117, 10495.955, 479.795, 52848.842 25/05/27,03:48:24,12,08,1, 11.9,1,1, 11.117, 10495.981, 479.771, 52848.861 25/05/27,03:48:24,13,08,1, 11.9,1,1, 11.117, 10495.975, 479.783, 52848.866 25/05/27,03:48:24,14,08,1, 11.9,1,1, 11.117, 10495.969, 479.796, 52848.854 25/05/27,03:48:24,15,08,1, 11.9,1,1, 11.117, 10495.973, 479.786, 52848.855 25/05/27,03:48:24,16,08,1, 11.9,1,1, 11.117, 10495.982, 479.777, 52848.846 25/05/27,03:48:24,17,08,1, 11.9,1,1, 11.117, 10495.969, 479.768, 52848.866 25/05/27,03:48:24,18,08,1, 11.9,1,1, 11.117, 10495.948, 479.759, 52848.952 25/05/27,03:48:24,19,08,1, 11.9,1,1, 11.117, 10495.957, 479.756, 52848.948 25/05/27,03:48:25,00,08,1, 11.9,1,1, 11.118, 10495.951, 479.756, 52848.948 25/05/27,03:48:25,01,08,1, 11.9,1,1, 11.118, 10495.991, 479.743, 52848.882 25/05/27,03:48:25,02,08,1, 11.9,1,1, 11.118, 10495.972, 479.740, 52848.835 25/05/27,03:48:25,03,08,1, 11.9,1,1, 11.118, 10495.954, 479.732, 52848.786 25/05/27,03:48:25,04,08,1, 11.9,1,1, 11.118, 10495.971, 479.724, 52848.885 25/05/27,03:48:25,05,08,1, 11.9,1,1, 11.118, 10495.959, 479.719, 52848.815 25/05/27,03:48:25,06,08,1, 11.9,1,1, 11.118, 10495.943, 479.703, 52848.890 25/05/27,03:48:25,07,08,1, 11.9,1,1, 11.118, 10495.934, 479.704, 52848.839 25/05/27,03:48:25,08,08,1, 11.9,1,1, 11.118, 10495.924, 479.691, 52848.816 25/05/27,03:48:25,09,08,1, 11.9,1,1, 11.118, 10495.941, 479.704, 52848.821 25/05/27,03:48:25,10,08,1, 11.9,1,1, 11.118, 10495.943, 479.683, 52848.838 25/05/27,03:48:25,11,08,1, 11.9,1,1, 11.118, 10495.911, 479.695, 52848.833 25/05/27,03:48:25,12,08,1, 11.9,1,1, 11.118, 10495.920, 479.676, 52848.908 25/05/27,03:48:25,13,08,1, 11.9,1,1, 11.118, 10495.913, 479.689, 52848.808 25/05/27,03:48:25,14,08,1, 11.9,1,1, 11.118, 10495.936, 479.686, 52848.877 25/05/27,03:48:25,15,08,1, 11.9,1,1, 11.118, 10495.914, 479.673, 52848.893 25/05/27,03:48:25,16,08,1, 11.9,1,1, 11.118, 10495.930, 479.668, 52848.875 25/05/27,03:48:25,17,08,1, 11.9,1,1, 11.118, 10495.919, 479.667, 52848.837 25/05/27,03:48:25,18,08,1, 11.9,1,1, 11.118, 10495.917, 479.675, 52848.844 25/05/27,03:48:25,19,08,1, 11.9,1,1, 11.118, 10495.925, 479.661, 52848.831 25/05/27,03:48:26,00,08,1, 11.9,1,1, 11.117, 10495.918, 479.661, 52848.831 25/05/27,03:48:26,01,08,1, 11.9,1,1, 11.117, 10495.914, 479.656, 52848.839 25/05/27,03:48:26,02,08,1, 11.9,1,1, 11.117, 10495.918, 479.666, 52848.787 25/05/27,03:48:26,03,08,1, 11.9,1,1, 11.117, 10495.926, 479.634, 52848.834 25/05/27,03:48:26,04,08,1, 11.9,1,1, 11.117, 10495.922, 479.647, 52848.865 25/05/27,03:48:26,05,08,1, 11.9,1,1, 11.117, 10495.923, 479.628, 52848.834 25/05/27,03:48:26,06,08,1, 11.9,1,1, 11.117, 10495.922, 479.624, 52848.812 25/05/27,03:48:26,07,08,1, 11.9,1,1, 11.117, 10495.929, 479.609, 52848.815 25/05/27,03:48:26,08,08,1, 11.9,1,1, 11.117, 10495.886, 479.631, 52848.860 25/05/27,03:48:26,09,08,1, 11.9,1,1, 11.117, 10495.937, 479.588, 52848.803 25/05/27,03:48:26,10,08,1, 11.9,1,1, 11.117, 10495.907, 479.606, 52848.781 25/05/27,03:48:26,11,08,1, 11.9,1,1, 11.117, 10495.910, 479.598, 52848.799 25/05/27,03:48:26,12,08,1, 11.9,1,1, 11.117, 10495.899, 479.584, 52848.774 25/05/27,03:48:26,13,08,1, 11.9,1,1, 11.117, 10495.887, 479.591, 52848.838 25/05/27,03:48:26,14,08,1, 11.9,1,1, 11.117, 10495.910, 479.570, 52848.798 25/05/27,03:48:26,15,08,1, 11.9,1,1, 11.117, 10495.921, 479.576, 52848.761 25/05/27,03:48:26,16,08,1, 11.9,1,1, 11.117, 10495.898, 479.579, 52848.847 25/05/27,03:48:26,17,08,1, 11.9,1,1, 11.117, 10495.898, 479.574, 52848.785 25/05/27,03:48:26,18,08,1, 11.9,1,1, 11.117, 10495.889, 479.602, 52848.812 25/05/27,03:48:26,19,08,1, 11.9,1,1, 11.117, 10495.902, 479.547, 52848.770 25/05/27,03:48:27,00,08,1, 12.0,1,1, 11.115, 10495.901, 479.547, 52848.770 25/05/27,03:48:27,01,08,1, 12.0,1,1, 11.115, 10495.909, 479.576, 52848.767 25/05/27,03:48:27,02,08,1, 12.0,1,1, 11.115, 10495.865, 479.545, 52848.803 25/05/27,03:48:27,03,08,1, 12.0,1,1, 11.115, 10495.867, 479.533, 52848.768 25/05/27,03:48:27,04,08,1, 12.0,1,1, 11.115, 10495.887, 479.546, 52848.782 25/05/27,03:48:27,05,08,1, 12.0,1,1, 11.115, 10495.881, 479.528, 52848.815 25/05/27,03:48:27,06,08,1, 12.0,1,1, 11.115, 10495.860, 479.547, 52848.811 25/05/27,03:48:27,07,08,1, 12.0,1,1, 11.115, 10495.901, 479.515, 52848.763 25/05/27,03:48:27,08,08,1, 12.0,1,1, 11.115, 10495.892, 479.528, 52848.731 25/05/27,03:48:27,09,08,1, 12.0,1,1, 11.115, 10495.877, 479.544, 52848.749 25/05/27,03:48:27,10,08,1, 12.0,1,1, 11.115, 10495.876, 479.519, 52848.717 25/05/27,03:48:27,11,08,1, 12.0,1,1, 11.115, 10495.866, 479.544, 52848.727 25/05/27,03:48:27,12,08,1, 12.0,1,1, 11.115, 10495.873, 479.543, 52848.702 25/05/27,03:48:27,13,08,1, 12.0,1,1, 11.115, 10495.864, 479.532, 52848.726 25/05/27,03:48:27,14,08,1, 12.0,1,1, 11.115, 10495.853, 479.539, 52848.710 25/05/27,03:48:27,15,08,1, 12.0,1,1, 11.115, 10495.882, 479.529, 52848.773 25/05/27,03:48:27,16,08,1, 12.0,1,1, 11.115, 10495.884, 479.516, 52848.694 25/05/27,03:48:27,17,08,1, 12.0,1,1, 11.115, 10495.844, 479.500, 52848.768 25/05/27,03:48:27,18,08,1, 12.0,1,1, 11.115, 10495.839, 479.520, 52848.799 25/05/27,03:48:27,19,08,1, 12.0,1,1, 11.115, 10495.833, 479.492, 52848.806 25/05/27,03:48:28,00,08,1, 11.9,1,1, 11.112, 10495.826, 479.492, 52848.806 25/05/27,03:48:28,01,08,1, 11.9,1,1, 11.112, 10495.862, 479.525, 52848.794 25/05/27,03:48:28,02,08,1, 11.9,1,1, 11.112, 10495.844, 479.494, 52848.783 25/05/27,03:48:28,03,08,1, 11.9,1,1, 11.112, 10495.846, 479.493, 52848.803 25/05/27,03:48:28,04,08,1, 11.9,1,1, 11.112, 10495.821, 479.490, 52848.790 25/05/27,03:48:28,05,08,1, 11.9,1,1, 11.112, 10495.840, 479.476, 52848.781 25/05/27,03:48:28,06,08,1, 11.9,1,1, 11.112, 10495.827, 479.495, 52848.796 25/05/27,03:48:28,07,08,1, 11.9,1,1, 11.112, 10495.819, 479.495, 52848.780 25/05/27,03:48:28,08,08,1, 11.9,1,1, 11.112, 10495.832, 479.477, 52848.728 25/05/27,03:48:28,09,08,1, 11.9,1,1, 11.112, 10495.810, 479.488, 52848.746 25/05/27,03:48:28,10,08,1, 11.9,1,1, 11.112, 10495.816, 479.474, 52848.755 25/05/27,03:48:28,11,08,1, 11.9,1,1, 11.112, 10495.831, 479.490, 52848.756 25/05/27,03:48:28,12,08,1, 11.9,1,1, 11.112, 10495.816, 479.492, 52848.776 25/05/27,03:48:28,13,08,1, 11.9,1,1, 11.112, 10495.829, 479.509, 52848.806 25/05/27,03:48:28,14,08,1, 11.9,1,1, 11.112, 10495.801, 479.483, 52848.736 25/05/27,03:48:28,15,08,1, 11.9,1,1, 11.112, 10495.836, 479.487, 52848.730 25/05/27,03:48:28,16,08,1, 11.9,1,1, 11.112, 10495.805, 479.494, 52848.794 25/05/27,03:48:28,17,08,1, 11.9,1,1, 11.112, 10495.804, 479.485, 52848.761 25/05/27,03:48:28,18,08,1, 11.9,1,1, 11.112, 10495.822, 479.468, 52848.757 25/05/27,03:48:28,19,08,1, 11.9,1,1, 11.112, 10495.781, 479.450, 52848.772 25/05/27,03:48:29,00,08,1, 12.0,1,1, 11.111, 10495.776, 479.450, 52848.772 25/05/27,03:48:29,01,08,1, 12.0,1,1, 11.111, 10495.784, 479.456, 52848.635 25/05/27,03:48:29,02,08,1, 12.0,1,1, 11.111, 10495.813, 479.458, 52848.745 25/05/27,03:48:29,03,08,1, 12.0,1,1, 11.111, 10495.804, 479.460, 52848.743 25/05/27,03:48:29,04,08,1, 12.0,1,1, 11.111, 10495.834, 479.450, 52848.734 25/05/27,03:48:29,05,08,1, 12.0,1,1, 11.111, 10495.803, 479.462, 52848.756 25/05/27,03:48:29,06,08,1, 12.0,1,1, 11.111, 10495.785, 479.449, 52848.812 25/05/27,03:48:29,07,08,1, 12.0,1,1, 11.111, 10495.767, 479.457, 52848.826 25/05/27,03:48:29,08,08,1, 12.0,1,1, 11.111, 10495.757, 479.430, 52848.779 25/05/27,03:48:29,09,08,1, 12.0,1,1, 11.111, 10495.774, 479.424, 52848.737 25/05/27,03:48:29,10,08,1, 12.0,1,1, 11.111, 10495.779, 479.436, 52848.776 25/05/27,03:48:29,11,08,1, 12.0,1,1, 11.111, 10495.773, 479.438, 52848.757 25/05/27,03:48:29,12,08,1, 12.0,1,1, 11.111, 10495.775, 479.443, 52848.721 25/05/27,03:48:29,13,08,1, 12.0,1,1, 11.111, 10495.743, 479.433, 52848.767 25/05/27,03:48:29,14,08,1, 12.0,1,1, 11.111, 10495.768, 479.433, 52848.734 25/05/27,03:48:29,15,08,1, 12.0,1,1, 11.111, 10495.733, 479.433, 52848.799 25/05/27,03:48:29,16,08,1, 12.0,1,1, 11.111, 10495.747, 479.453, 52848.769 25/05/27,03:48:29,17,08,1, 12.0,1,1, 11.111, 10495.756, 479.417, 52848.765 25/05/27,03:48:29,18,08,1, 12.0,1,1, 11.111, 10495.763, 479.442, 52848.740 25/05/27,03:48:29,19,08,1, 12.0,1,1, 11.111, 10495.782, 479.435, 52848.735 25/05/27,03:48:30,00,08,1, 12.0,1,1, 11.116, 10495.776, 479.435, 52848.735 25/05/27,03:48:30,01,08,1, 12.0,1,1, 11.116, 10495.752, 479.428, 52848.748 25/05/27,03:48:30,02,08,1, 12.0,1,1, 11.116, 10495.712, 479.432, 52848.732 25/05/27,03:48:30,03,08,1, 12.0,1,1, 11.116, 10495.727, 479.417, 52848.735 25/05/27,03:48:30,04,08,1, 12.0,1,1, 11.116, 10495.726, 479.422, 52848.707 25/05/27,03:48:30,05,08,1, 12.0,1,1, 11.116, 10495.733, 479.399, 52848.759 25/05/27,03:48:30,06,08,1, 12.0,1,1, 11.116, 10495.726, 479.389, 52848.706 25/05/27,03:48:30,07,08,1, 12.0,1,1, 11.116, 10495.735, 479.392, 52848.737 25/05/27,03:48:30,08,08,1, 12.0,1,1, 11.116, 10495.728, 479.407, 52848.755 25/05/27,03:48:30,09,08,1, 12.0,1,1, 11.116, 10495.715, 479.411, 52848.804 25/05/27,03:48:30,10,08,1, 12.0,1,1, 11.116, 10495.706, 479.378, 52848.663 25/05/27,03:48:30,11,08,1, 12.0,1,1, 11.116, 10495.727, 479.407, 52848.775 25/05/27,03:48:30,12,08,1, 12.0,1,1, 11.116, 10495.695, 479.397, 52848.727 25/05/27,03:48:30,13,08,1, 12.0,1,1, 11.116, 10495.720, 479.370, 52848.767 25/05/27,03:48:30,14,08,1, 12.0,1,1, 11.116, 10495.715, 479.380, 52848.757 25/05/27,03:48:30,15,08,1, 12.0,1,1, 11.116, 10495.704, 479.384, 52848.727 25/05/27,03:48:30,16,08,1, 12.0,1,1, 11.116, 10495.692, 479.387, 52848.776 25/05/27,03:48:30,17,08,1, 12.0,1,1, 11.116, 10495.707, 479.370, 52848.786 25/05/27,03:48:30,18,08,1, 12.0,1,1, 11.116, 10495.717, 479.353, 52848.748 25/05/27,03:48:30,19,08,1, 12.0,1,1, 11.116, 10495.711, 479.350, 52848.735 25/05/27,03:48:31,00,08,1, 11.9,1,1, 11.111, 10495.709, 479.350, 52848.735 25/05/27,03:48:31,01,08,1, 11.9,1,1, 11.111, 10495.711, 479.369, 52848.673 25/05/27,03:48:31,02,08,1, 11.9,1,1, 11.111, 10495.701, 479.369, 52848.753 25/05/27,03:48:31,03,08,1, 11.9,1,1, 11.111, 10495.696, 479.360, 52848.747 25/05/27,03:48:31,04,08,1, 11.9,1,1, 11.111, 10495.689, 479.342, 52848.679 25/05/27,03:48:31,05,08,1, 11.9,1,1, 11.111, 10495.691, 479.349, 52848.649 25/05/27,03:48:31,06,08,1, 11.9,1,1, 11.111, 10495.701, 479.353, 52848.770 25/05/27,03:48:31,07,08,1, 11.9,1,1, 11.111, 10495.705, 479.352, 52848.700 25/05/27,03:48:31,08,08,1, 11.9,1,1, 11.111, 10495.663, 479.333, 52848.764 25/05/27,03:48:31,09,08,1, 11.9,1,1, 11.111, 10495.694, 479.333, 52848.730 25/05/27,03:48:31,10,08,1, 11.9,1,1, 11.111, 10495.697, 479.324, 52848.742 25/05/27,03:48:31,11,08,1, 11.9,1,1, 11.111, 10495.691, 479.324, 52848.697 25/05/27,03:48:31,12,08,1, 11.9,1,1, 11.111, 10495.702, 479.316, 52848.760 25/05/27,03:48:31,13,08,1, 11.9,1,1, 11.111, 10495.691, 479.302, 52848.758 25/05/27,03:48:31,14,08,1, 11.9,1,1, 11.111, 10495.670, 479.328, 52848.757 25/05/27,03:48:31,15,08,1, 11.9,1,1, 11.111, 10495.682, 479.279, 52848.756 25/05/27,03:48:31,16,08,1, 11.9,1,1, 11.111, 10495.697, 479.315, 52848.729 25/05/27,03:48:31,17,08,1, 11.9,1,1, 11.111, 10495.676, 479.294, 52848.719 25/05/27,03:48:31,18,08,1, 11.9,1,1, 11.111, 10495.652, 479.296, 52848.722 25/05/27,03:48:31,19,08,1, 11.9,1,1, 11.111, 10495.655, 479.282, 52848.686 25/05/27,03:48:32,00,07,1, 11.9,1,1, 11.115, 10495.651, 479.282, 52848.686 25/05/27,03:48:32,01,07,1, 11.9,1,1, 11.115, 10495.671, 479.266, 52848.757 25/05/27,03:48:32,02,07,1, 11.9,1,1, 11.115, 10495.664, 479.291, 52848.711 25/05/27,03:48:32,03,07,1, 11.9,1,1, 11.115, 10495.652, 479.280, 52848.744 25/05/27,03:48:32,04,07,1, 11.9,1,1, 11.115, 10495.664, 479.253, 52848.673 25/05/27,03:48:32,05,07,1, 11.9,1,1, 11.115, 10495.640, 479.225, 52848.616 25/05/27,03:48:32,06,07,1, 11.9,1,1, 11.115, 10495.674, 479.241, 52848.653 25/05/27,03:48:32,07,07,1, 11.9,1,1, 11.115, 10495.659, 479.247, 52848.749 25/05/27,03:48:32,08,07,1, 11.9,1,1, 11.115, 10495.654, 479.222, 52848.644 25/05/27,03:48:32,09,07,1, 11.9,1,1, 11.115, 10495.646, 479.208, 52848.712 25/05/27,03:48:32,10,07,1, 11.9,1,1, 11.115, 10495.660, 479.224, 52848.709 25/05/27,03:48:32,11,07,1, 11.9,1,1, 11.115, 10495.667, 479.212, 52848.716 25/05/27,03:48:32,12,07,1, 11.9,1,1, 11.115, 10495.653, 479.214, 52848.676 25/05/27,03:48:32,13,07,1, 11.9,1,1, 11.115, 10495.656, 479.190, 52848.563 25/05/27,03:48:32,14,07,1, 11.9,1,1, 11.115, 10495.681, 479.186, 52848.542 25/05/27,03:48:32,15,07,1, 11.9,1,1, 11.115, 10495.642, 479.209, 52848.709 25/05/27,03:48:32,16,07,1, 11.9,1,1, 11.115, 10495.642, 479.184, 52848.711 25/05/27,03:48:32,17,07,1, 11.9,1,1, 11.115, 10495.658, 479.186, 52848.740 25/05/27,03:48:32,18,07,1, 11.9,1,1, 11.115, 10495.652, 479.169, 52848.665 25/05/27,03:48:32,19,07,1, 11.9,1,1, 11.115, 10495.641, 479.173, 52848.668 25/05/27,03:48:33,00,08,1, 11.9,1,1, 11.118, 10495.634, 479.173, 52848.668 25/05/27,03:48:33,01,08,1, 11.9,1,1, 11.118, 10495.630, 479.143, 52848.682 25/05/27,03:48:33,02,08,1, 11.9,1,1, 11.118, 10495.631, 479.172, 52848.671 25/05/27,03:48:33,03,08,1, 11.9,1,1, 11.118, 10495.634, 479.167, 52848.633 25/05/27,03:48:33,04,08,1, 11.9,1,1, 11.118, 10495.623, 479.155, 52848.618 25/05/27,03:48:33,05,08,1, 11.9,1,1, 11.118, 10495.629, 479.147, 52848.665 25/05/27,03:48:33,06,08,1, 11.9,1,1, 11.118, 10495.629, 479.149, 52848.667 25/05/27,03:48:33,07,08,1, 11.9,1,1, 11.118, 10495.610, 479.130, 52848.703 25/05/27,03:48:33,08,08,1, 11.9,1,1, 11.118, 10495.612, 479.122, 52848.645 25/05/27,03:48:33,09,08,1, 11.9,1,1, 11.118, 10495.624, 479.125, 52848.697 25/05/27,03:48:33,10,08,1, 11.9,1,1, 11.118, 10495.603, 479.117, 52848.660 25/05/27,03:48:33,11,08,1, 11.9,1,1, 11.118, 10495.602, 479.103, 52848.676 25/05/27,03:48:33,12,08,1, 11.9,1,1, 11.118, 10495.628, 479.092, 52848.655 25/05/27,03:48:33,13,08,1, 11.9,1,1, 11.118, 10495.584, 479.084, 52848.650 25/05/27,03:48:33,14,08,1, 11.9,1,1, 11.118, 10495.598, 479.091, 52848.680 25/05/27,03:48:33,15,08,1, 11.9,1,1, 11.118, 10495.606, 479.088, 52848.586 25/05/27,03:48:33,16,08,1, 11.9,1,1, 11.118, 10495.603, 479.062, 52848.634 25/05/27,03:48:33,17,08,1, 11.9,1,1, 11.118, 10495.600, 479.073, 52848.597 25/05/27,03:48:33,18,08,1, 11.9,1,1, 11.118, 10495.586, 479.064, 52848.582 25/05/27,03:48:33,19,08,1, 11.9,1,1, 11.118, 10495.563, 479.035, 52848.614 25/05/27,03:48:34,00,08,1, 11.9,1,1, 11.115, 10495.559, 479.035, 52848.614 25/05/27,03:48:34,01,08,1, 11.9,1,1, 11.115, 10495.591, 479.030, 52848.635 25/05/27,03:48:34,02,08,1, 11.9,1,1, 11.115, 10495.580, 479.046, 52848.578 25/05/27,03:48:34,03,08,1, 11.9,1,1, 11.115, 10495.566, 479.036, 52848.629 25/05/27,03:48:34,04,08,1, 11.9,1,1, 11.115, 10495.536, 479.024, 52848.652 25/05/27,03:48:34,05,08,1, 11.9,1,1, 11.115, 10495.547, 479.043, 52848.587 25/05/27,03:48:34,06,08,1, 11.9,1,1, 11.115, 10495.555, 479.016, 52848.611 25/05/27,03:48:34,07,08,1, 11.9,1,1, 11.115, 10495.546, 479.013, 52848.639 25/05/27,03:48:34,08,08,1, 11.9,1,1, 11.115, 10495.528, 478.996, 52848.658 25/05/27,03:48:34,09,08,1, 11.9,1,1, 11.115, 10495.555, 478.996, 52848.622 25/05/27,03:48:34,10,08,1, 11.9,1,1, 11.115, 10495.522, 479.012, 52848.715 25/05/27,03:48:34,11,08,1, 11.9,1,1, 11.115, 10495.541, 478.988, 52848.665 25/05/27,03:48:34,12,08,1, 11.9,1,1, 11.115, 10495.509, 478.980, 52848.569 25/05/27,03:48:34,13,08,1, 11.9,1,1, 11.115, 10495.543, 478.966, 52848.622 25/05/27,03:48:34,14,08,1, 11.9,1,1, 11.115, 10495.524, 478.979, 52848.648 25/05/27,03:48:34,15,08,1, 11.9,1,1, 11.115, 10495.505, 478.976, 52848.626 25/05/27,03:48:34,16,08,1, 11.9,1,1, 11.115, 10495.525, 478.957, 52848.599 25/05/27,03:48:34,17,08,1, 11.9,1,1, 11.115, 10495.516, 478.960, 52848.590 25/05/27,03:48:34,18,08,1, 11.9,1,1, 11.115, 10495.481, 478.931, 52848.575 25/05/27,03:48:34,19,08,1, 11.9,1,1, 11.115, 10495.518, 478.939, 52848.667 25/05/27,03:48:35,00,07,1, 11.9,1,1, 11.117, 10495.517, 478.939, 52848.667 25/05/27,03:48:35,01,07,1, 11.9,1,1, 11.117, 10495.483, 478.941, 52848.602 25/05/27,03:48:35,02,07,1, 11.9,1,1, 11.117, 10495.480, 478.933, 52848.663 25/05/27,03:48:35,03,07,1, 11.9,1,1, 11.117, 10495.486, 478.918, 52848.612 25/05/27,03:48:35,04,07,1, 11.9,1,1, 11.117, 10495.470, 478.903, 52848.615 25/05/27,03:48:35,05,07,1, 11.9,1,1, 11.117, 10495.442, 478.932, 52848.645 25/05/27,03:48:35,06,07,1, 11.9,1,1, 11.117, 10495.472, 478.906, 52848.615 25/05/27,03:48:35,07,07,1, 11.9,1,1, 11.117, 10495.463, 478.894, 52848.593 25/05/27,03:48:35,08,07,1, 11.9,1,1, 11.117, 10495.446, 478.885, 52848.607 25/05/27,03:48:35,09,07,1, 11.9,1,1, 11.117, 10495.448, 478.872, 52848.623 25/05/27,03:48:35,10,07,1, 11.9,1,1, 11.117, 10495.441, 478.871, 52848.555 25/05/27,03:48:35,11,07,1, 11.9,1,1, 11.117, 10495.421, 478.852, 52848.611 25/05/27,03:48:35,12,07,1, 11.9,1,1, 11.117, 10495.462, 478.872, 52848.606 25/05/27,03:48:35,13,07,1, 11.9,1,1, 11.117, 10495.423, 478.880, 52848.672 25/05/27,03:48:35,14,07,1, 11.9,1,1, 11.117, 10495.436, 478.853, 52848.618 25/05/27,03:48:35,15,07,1, 11.9,1,1, 11.117, 10495.436, 478.847, 52848.646 25/05/27,03:48:35,16,07,1, 11.9,1,1, 11.117, 10495.396, 478.862, 52848.660 25/05/27,03:48:35,17,07,1, 11.9,1,1, 11.117, 10495.408, 478.832, 52848.666 25/05/27,03:48:35,18,07,1, 11.9,1,1, 11.117, 10495.402, 478.832, 52848.577 25/05/27,03:48:35,19,07,1, 11.9,1,1, 11.117, 10495.401, 478.816, 52848.563 25/05/27,03:48:36,00,08,1, 12.0,1,1, 11.116, 10495.400, 478.816, 52848.563 25/05/27,03:48:36,01,08,1, 12.0,1,1, 11.116, 10495.401, 478.844, 52848.616 25/05/27,03:48:36,02,08,1, 12.0,1,1, 11.116, 10495.403, 478.831, 52848.624 25/05/27,03:48:36,03,08,1, 12.0,1,1, 11.116, 10495.369, 478.819, 52848.628 25/05/27,03:48:36,04,08,1, 12.0,1,1, 11.116, 10495.402, 478.809, 52848.624 25/05/27,03:48:36,05,08,1, 12.0,1,1, 11.116, 10495.356, 478.793, 52848.568 25/05/27,03:48:36,06,08,1, 12.0,1,1, 11.116, 10495.342, 478.799, 52848.626 25/05/27,03:48:36,07,08,1, 12.0,1,1, 11.116, 10495.350, 478.815, 52848.685 25/05/27,03:48:36,08,08,1, 12.0,1,1, 11.116, 10495.357, 478.805, 52848.636 25/05/27,03:48:36,09,08,1, 12.0,1,1, 11.116, 10495.336, 478.781, 52848.596 25/05/27,03:48:36,10,08,1, 12.0,1,1, 11.116, 10495.324, 478.795, 52848.616 25/05/27,03:48:36,11,08,1, 12.0,1,1, 11.116, 10495.330, 478.800, 52848.591 25/05/27,03:48:36,12,08,1, 12.0,1,1, 11.116, 10495.320, 478.777, 52848.594 25/05/27,03:48:36,13,08,1, 12.0,1,1, 11.116, 10495.304, 478.783, 52848.546 25/05/27,03:48:36,14,08,1, 12.0,1,1, 11.116, 10495.294, 478.761, 52848.584 25/05/27,03:48:36,15,08,1, 12.0,1,1, 11.116, 10495.296, 478.760, 52848.677 25/05/27,03:48:36,16,08,1, 12.0,1,1, 11.116, 10495.296, 478.760, 52848.652 25/05/27,03:48:36,17,08,1, 12.0,1,1, 11.116, 10495.284, 478.750, 52848.544 25/05/27,03:48:36,18,08,1, 12.0,1,1, 11.116, 10495.282, 478.760, 52848.565 25/05/27,03:48:36,19,08,1, 12.0,1,1, 11.116, 10495.259, 478.725, 52848.571 25/05/27,03:48:37,00,08,1, 11.9,1,1, 11.118, 10495.259, 478.725, 52848.571 25/05/27,03:48:37,01,08,1, 11.9,1,1, 11.118, 10495.263, 478.746, 52848.590 25/05/27,03:48:37,02,08,1, 11.9,1,1, 11.118, 10495.215, 478.749, 52848.649 25/05/27,03:48:37,03,08,1, 11.9,1,1, 11.118, 10495.257, 478.720, 52848.554 25/05/27,03:48:37,04,08,1, 11.9,1,1, 11.118, 10495.240, 478.733, 52848.543 25/05/27,03:48:37,05,08,1, 11.9,1,1, 11.118, 10495.228, 478.715, 52848.521 25/05/27,03:48:37,06,08,1, 11.9,1,1, 11.118, 10495.204, 478.711, 52848.615 25/05/27,03:48:37,07,08,1, 11.9,1,1, 11.118, 10495.175, 478.720, 52848.589 25/05/27,03:48:37,08,08,1, 11.9,1,1, 11.118, 10495.220, 478.705, 52848.572 25/05/27,03:48:37,09,08,1, 11.9,1,1, 11.118, 10495.196, 478.710, 52848.568 25/05/27,03:48:37,10,08,1, 11.9,1,1, 11.118, 10495.189, 478.708, 52848.567 25/05/27,03:48:37,11,08,1, 11.9,1,1, 11.118, 10495.176, 478.697, 52848.625 25/05/27,03:48:37,12,08,1, 11.9,1,1, 11.118, 10495.172, 478.692, 52848.589 25/05/27,03:48:37,13,08,1, 11.9,1,1, 11.118, 10495.188, 478.654, 52848.592 25/05/27,03:48:37,14,08,1, 11.9,1,1, 11.118, 10495.151, 478.691, 52848.635 25/05/27,03:48:37,15,08,1, 11.9,1,1, 11.118, 10495.177, 478.689, 52848.593 25/05/27,03:48:37,16,08,1, 11.9,1,1, 11.118, 10495.144, 478.660, 52848.530 25/05/27,03:48:37,17,08,1, 11.9,1,1, 11.118, 10495.126, 478.675, 52848.605 25/05/27,03:48:37,18,08,1, 11.9,1,1, 11.118, 10495.104, 478.685, 52848.642 25/05/27,03:48:37,19,08,1, 11.9,1,1, 11.118, 10495.093, 478.648, 52848.564 25/05/27,03:48:38,00,07,1, 11.9,1,1, 11.114, 10495.092, 478.648, 52848.564 25/05/27,03:48:38,01,07,1, 11.9,1,1, 11.114, 10495.075, 478.655, 52848.583 25/05/27,03:48:38,02,07,1, 11.9,1,1, 11.114, 10495.089, 478.627, 52848.546 25/05/27,03:48:38,03,07,1, 11.9,1,1, 11.114, 10495.092, 478.633, 52848.568 25/05/27,03:48:38,04,07,1, 11.9,1,1, 11.114, 10495.064, 478.638, 52848.610 25/05/27,03:48:38,05,07,1, 11.9,1,1, 11.114, 10495.039, 478.625, 52848.594 25/05/27,03:48:38,06,07,1, 11.9,1,1, 11.114, 10495.063, 478.637, 52848.569 25/05/27,03:48:38,07,07,1, 11.9,1,1, 11.114, 10495.044, 478.624, 52848.608 25/05/27,03:48:38,08,07,1, 11.9,1,1, 11.114, 10495.039, 478.612, 52848.578 25/05/27,03:48:38,09,07,1, 11.9,1,1, 11.114, 10495.022, 478.633, 52848.614 25/05/27,03:48:38,10,07,1, 11.9,1,1, 11.114, 10495.031, 478.661, 52848.559 25/05/27,03:48:38,11,07,1, 11.9,1,1, 11.114, 10495.049, 478.632, 52848.634 25/05/27,03:48:38,12,07,1, 11.9,1,1, 11.114, 10495.005, 478.643, 52848.596 25/05/27,03:48:38,13,07,1, 11.9,1,1, 11.114, 10495.032, 478.637, 52848.616 25/05/27,03:48:38,14,07,1, 11.9,1,1, 11.114, 10495.010, 478.612, 52848.595 25/05/27,03:48:38,15,07,1, 11.9,1,1, 11.114, 10495.001, 478.616, 52848.588 25/05/27,03:48:38,16,07,1, 11.9,1,1, 11.114, 10495.009, 478.601, 52848.539 25/05/27,03:48:38,17,07,1, 11.9,1,1, 11.114, 10494.981, 478.624, 52848.586 25/05/27,03:48:38,18,07,1, 11.9,1,1, 11.114, 10495.007, 478.628, 52848.581 25/05/27,03:48:38,19,07,1, 11.9,1,1, 11.114, 10494.969, 478.587, 52848.561 25/05/27,03:48:39,00,07,1, 12.0,1,1, 11.112, 10494.967, 478.587, 52848.561 25/05/27,03:48:39,01,07,1, 12.0,1,1, 11.112, 10494.977, 478.588, 52848.568 25/05/27,03:48:39,02,07,1, 12.0,1,1, 11.112, 10494.929, 478.593, 52848.581 25/05/27,03:48:39,03,07,1, 12.0,1,1, 11.112, 10494.950, 478.588, 52848.634 25/05/27,03:48:39,04,07,1, 12.0,1,1, 11.112, 10494.971, 478.578, 52848.540 25/05/27,03:48:39,05,07,1, 12.0,1,1, 11.112, 10494.939, 478.581, 52848.660 25/05/27,03:48:39,06,07,1, 12.0,1,1, 11.112, 10494.942, 478.583, 52848.613 25/05/27,03:48:39,07,07,1, 12.0,1,1, 11.112, 10494.916, 478.587, 52848.628 25/05/27,03:48:39,08,07,1, 12.0,1,1, 11.112, 10494.916, 478.563, 52848.550 25/05/27,03:48:39,09,07,1, 12.0,1,1, 11.112, 10494.930, 478.582, 52848.645 25/05/27,03:48:39,10,07,1, 12.0,1,1, 11.112, 10494.938, 478.604, 52848.595 25/05/27,03:48:39,11,07,1, 12.0,1,1, 11.112, 10494.909, 478.554, 52848.598 25/05/27,03:48:39,12,07,1, 12.0,1,1, 11.112, 10494.916, 478.562, 52848.552 25/05/27,03:48:39,13,07,1, 12.0,1,1, 11.112, 10494.888, 478.576, 52848.596 25/05/27,03:48:39,14,07,1, 12.0,1,1, 11.112, 10494.884, 478.562, 52848.555 25/05/27,03:48:39,15,07,1, 12.0,1,1, 11.112, 10494.889, 478.546, 52848.558 25/05/27,03:48:39,16,07,1, 12.0,1,1, 11.112, 10494.849, 478.566, 52848.552 25/05/27,03:48:39,17,07,1, 12.0,1,1, 11.112, 10494.852, 478.525, 52848.525 25/05/27,03:48:39,18,07,1, 12.0,1,1, 11.112, 10494.865, 478.523, 52848.555 25/05/27,03:48:39,19,07,1, 12.0,1,1, 11.112, 10494.859, 478.553, 52848.501 25/05/27,03:48:40,00,07,1, 11.9,1,1, 11.118, 10494.858, 478.553, 52848.501 25/05/27,03:48:40,01,07,1, 11.9,1,1, 11.118, 10494.834, 478.546, 52848.549 25/05/27,03:48:40,02,07,1, 11.9,1,1, 11.118, 10494.843, 478.531, 52848.512 25/05/27,03:48:40,03,07,1, 11.9,1,1, 11.118, 10494.839, 478.525, 52848.533 25/05/27,03:48:40,04,07,1, 11.9,1,1, 11.118, 10494.808, 478.532, 52848.597 25/05/27,03:48:40,05,07,1, 11.9,1,1, 11.118, 10494.793, 478.525, 52848.519 25/05/27,03:48:40,06,07,1, 11.9,1,1, 11.118, 10494.789, 478.522, 52848.556 25/05/27,03:48:40,07,07,1, 11.9,1,1, 11.118, 10494.805, 478.523, 52848.513 25/05/27,03:48:40,08,07,1, 11.9,1,1, 11.118, 10494.797, 478.494, 52848.491 25/05/27,03:48:40,09,07,1, 11.9,1,1, 11.118, 10494.757, 478.504, 52848.553 25/05/27,03:48:40,10,07,1, 11.9,1,1, 11.118, 10494.790, 478.527, 52848.521 25/05/27,03:48:40,11,07,1, 11.9,1,1, 11.118, 10494.768, 478.528, 52848.558 25/05/27,03:48:40,12,07,1, 11.9,1,1, 11.118, 10494.763, 478.505, 52848.508 25/05/27,03:48:40,13,07,1, 11.9,1,1, 11.118, 10494.776, 478.509, 52848.581 25/05/27,03:48:40,14,07,1, 11.9,1,1, 11.118, 10494.768, 478.519, 52848.590 25/05/27,03:48:40,15,07,1, 11.9,1,1, 11.118, 10494.776, 478.514, 52848.583 25/05/27,03:48:40,16,07,1, 11.9,1,1, 11.118, 10494.760, 478.511, 52848.576 25/05/27,03:48:40,17,07,1, 11.9,1,1, 11.118, 10494.753, 478.503, 52848.539 25/05/27,03:48:40,18,07,1, 11.9,1,1, 11.118, 10494.726, 478.516, 52848.554 25/05/27,03:48:40,19,07,1, 11.9,1,1, 11.118, 10494.714, 478.497, 52848.577 25/05/27,03:48:41,00,07,1, 11.9,1,1, 11.114, 10494.708, 478.497, 52848.577 25/05/27,03:48:41,01,07,1, 11.9,1,1, 11.114, 10494.726, 478.473, 52848.493 25/05/27,03:48:41,02,07,1, 11.9,1,1, 11.114, 10494.726, 478.496, 52848.512 25/05/27,03:48:41,03,07,1, 11.9,1,1, 11.114, 10494.693, 478.479, 52848.557 25/05/27,03:48:41,04,07,1, 11.9,1,1, 11.114, 10494.718, 478.497, 52848.565 25/05/27,03:48:41,05,07,1, 11.9,1,1, 11.114, 10494.692, 478.472, 52848.554 25/05/27,03:48:41,06,07,1, 11.9,1,1, 11.114, 10494.720, 478.475, 52848.503 25/05/27,03:48:41,07,07,1, 11.9,1,1, 11.114, 10494.687, 478.491, 52848.568 25/05/27,03:48:41,08,07,1, 11.9,1,1, 11.114, 10494.684, 478.461, 52848.530 25/05/27,03:48:41,09,07,1, 11.9,1,1, 11.114, 10494.683, 478.468, 52848.552 25/05/27,03:48:41,10,07,1, 11.9,1,1, 11.114, 10494.673, 478.460, 52848.468 25/05/27,03:48:41,11,07,1, 11.9,1,1, 11.114, 10494.671, 478.484, 52848.488 25/05/27,03:48:41,12,07,1, 11.9,1,1, 11.114, 10494.654, 478.446, 52848.547 25/05/27,03:48:41,13,07,1, 11.9,1,1, 11.114, 10494.656, 478.457, 52848.534 25/05/27,03:48:41,14,07,1, 11.9,1,1, 11.114, 10494.649, 478.463, 52848.517 25/05/27,03:48:41,15,07,1, 11.9,1,1, 11.114, 10494.655, 478.450, 52848.524 25/05/27,03:48:41,16,07,1, 11.9,1,1, 11.114, 10494.638, 478.466, 52848.543 25/05/27,03:48:41,17,07,1, 11.9,1,1, 11.114, 10494.656, 478.473, 52848.529 25/05/27,03:48:41,18,07,1, 11.9,1,1, 11.114, 10494.652, 478.470, 52848.576 25/05/27,03:48:41,19,07,1, 11.9,1,1, 11.114, 10494.625, 478.476, 52848.542 25/05/27,03:48:42,00,08,1, 12.0,1,1, 11.111, 10494.624, 478.476, 52848.542 25/05/27,03:48:42,01,08,1, 12.0,1,1, 11.111, 10494.601, 478.435, 52848.518 25/05/27,03:48:42,02,08,1, 12.0,1,1, 11.111, 10494.646, 478.466, 52848.559 25/05/27,03:48:42,03,08,1, 12.0,1,1, 11.111, 10494.613, 478.456, 52848.527 25/05/27,03:48:42,04,08,1, 12.0,1,1, 11.111, 10494.604, 478.448, 52848.555 25/05/27,03:48:42,05,08,1, 12.0,1,1, 11.111, 10494.618, 478.473, 52848.570 25/05/27,03:48:42,06,08,1, 12.0,1,1, 11.111, 10494.603, 478.455, 52848.518 25/05/27,03:48:42,07,08,1, 12.0,1,1, 11.111, 10494.620, 478.450, 52848.578 25/05/27,03:48:42,08,08,1, 12.0,1,1, 11.111, 10494.599, 478.461, 52848.557 25/05/27,03:48:42,09,08,1, 12.0,1,1, 11.111, 10494.603, 478.462, 52848.616 25/05/27,03:48:42,10,08,1, 12.0,1,1, 11.111, 10494.609, 478.469, 52848.536 25/05/27,03:48:42,11,08,1, 12.0,1,1, 11.111, 10494.587, 478.426, 52848.562 25/05/27,03:48:42,12,08,1, 12.0,1,1, 11.111, 10494.586, 478.455, 52848.526 25/05/27,03:48:42,13,08,1, 12.0,1,1, 11.111, 10494.583, 478.452, 52848.580 25/05/27,03:48:42,14,08,1, 12.0,1,1, 11.111, 10494.563, 478.453, 52848.544 25/05/27,03:48:42,15,08,1, 12.0,1,1, 11.111, 10494.548, 478.465, 52848.562 25/05/27,03:48:42,16,08,1, 12.0,1,1, 11.111, 10494.571, 478.445, 52848.663 25/05/27,03:48:42,17,08,1, 12.0,1,1, 11.111, 10494.563, 478.448, 52848.570 25/05/27,03:48:42,18,08,1, 12.0,1,1, 11.111, 10494.567, 478.448, 52848.506 25/05/27,03:48:42,19,08,1, 12.0,1,1, 11.111, 10494.556, 478.454, 52848.531 25/05/27,03:48:43,00,09,1, 11.9,1,1, 11.117, 10494.549, 478.454, 52848.531 25/05/27,03:48:43,01,09,1, 11.9,1,1, 11.117, 10494.568, 478.449, 52848.516 25/05/27,03:48:43,02,09,1, 11.9,1,1, 11.117, 10494.545, 478.445, 52848.570 25/05/27,03:48:43,03,09,1, 11.9,1,1, 11.117, 10494.536, 478.470, 52848.499 25/05/27,03:48:43,04,09,1, 11.9,1,1, 11.117, 10494.545, 478.446, 52848.496 25/05/27,03:48:43,05,09,1, 11.9,1,1, 11.117, 10494.521, 478.460, 52848.522 25/05/27,03:48:43,06,09,1, 11.9,1,1, 11.117, 10494.531, 478.446, 52848.562 25/05/27,03:48:43,07,09,1, 11.9,1,1, 11.117, 10494.524, 478.439, 52848.535 25/05/27,03:48:43,08,09,1, 11.9,1,1, 11.117, 10494.538, 478.435, 52848.515 25/05/27,03:48:43,09,09,1, 11.9,1,1, 11.117, 10494.499, 478.426, 52848.539 25/05/27,03:48:43,10,09,1, 11.9,1,1, 11.117, 10494.518, 478.433, 52848.570 25/05/27,03:48:43,11,09,1, 11.9,1,1, 11.117, 10494.517, 478.431, 52848.513 25/05/27,03:48:43,12,09,1, 11.9,1,1, 11.117, 10494.505, 478.442, 52848.560 25/05/27,03:48:43,13,09,1, 11.9,1,1, 11.117, 10494.473, 478.464, 52848.509 25/05/27,03:48:43,14,09,1, 11.9,1,1, 11.117, 10494.458, 478.458, 52848.546 25/05/27,03:48:43,15,09,1, 11.9,1,1, 11.117, 10494.505, 478.489, 52848.702 25/05/27,03:48:43,16,09,1, 11.9,1,1, 11.117, 10494.516, 478.446, 52848.564 25/05/27,03:48:43,17,09,1, 11.9,1,1, 11.117, 10494.508, 478.453, 52848.510 25/05/27,03:48:43,18,09,1, 11.9,1,1, 11.117, 10494.489, 478.442, 52848.586 25/05/27,03:48:43,19,09,1, 11.9,1,1, 11.117, 10494.465, 478.460, 52848.569 25/05/27,03:48:44,00,08,1, 11.9,1,1, 11.112, 10494.457, 478.460, 52848.569 25/05/27,03:48:44,01,08,1, 11.9,1,1, 11.112, 10494.480, 478.431, 52848.534 25/05/27,03:48:44,02,08,1, 11.9,1,1, 11.112, 10494.502, 478.439, 52848.369 25/05/27,03:48:44,03,08,1, 11.9,1,1, 11.112, 10494.494, 478.441, 52848.522 25/05/27,03:48:44,04,08,1, 11.9,1,1, 11.112, 10494.487, 478.459, 52848.561 25/05/27,03:48:44,05,08,1, 11.9,1,1, 11.112, 10494.484, 478.465, 52848.550 25/05/27,03:48:44,06,08,1, 11.9,1,1, 11.112, 10494.473, 478.458, 52848.604 25/05/27,03:48:44,07,08,1, 11.9,1,1, 11.112, 10494.476, 478.464, 52848.543 25/05/27,03:48:44,08,08,1, 11.9,1,1, 11.112, 10494.480, 478.456, 52848.574 25/05/27,03:48:44,09,08,1, 11.9,1,1, 11.112, 10494.464, 478.460, 52848.630 25/05/27,03:48:44,10,08,1, 11.9,1,1, 11.112, 10494.458, 478.453, 52848.556 25/05/27,03:48:44,11,08,1, 11.9,1,1, 11.112, 10494.475, 478.463, 52848.586 25/05/27,03:48:44,12,08,1, 11.9,1,1, 11.112, 10494.435, 478.464, 52848.592 25/05/27,03:48:44,13,08,1, 11.9,1,1, 11.112, 10494.467, 478.461, 52848.566 25/05/27,03:48:44,14,08,1, 11.9,1,1, 11.112, 10494.472, 478.436, 52848.586 25/05/27,03:48:44,15,08,1, 11.9,1,1, 11.112, 10494.458, 478.443, 52848.543 25/05/27,03:48:44,16,08,1, 11.9,1,1, 11.112, 10494.449, 478.452, 52848.536 25/05/27,03:48:44,17,08,1, 11.9,1,1, 11.112, 10494.444, 478.449, 52848.601 25/05/27,03:48:44,18,08,1, 11.9,1,1, 11.112, 10494.434, 478.460, 52848.563 25/05/27,03:48:44,19,08,1, 11.9,1,1, 11.112, 10494.436, 478.453, 52848.584 25/05/27,03:48:45,00,09,1, 11.9,1,1, 11.114, 10494.432, 478.453, 52848.584 25/05/27,03:48:45,01,09,1, 11.9,1,1, 11.114, 10494.415, 478.463, 52848.621 25/05/27,03:48:45,02,09,1, 11.9,1,1, 11.114, 10494.433, 478.483, 52848.626 25/05/27,03:48:45,03,09,1, 11.9,1,1, 11.114, 10494.445, 478.447, 52848.559 25/05/27,03:48:45,04,09,1, 11.9,1,1, 11.114, 10494.391, 478.456, 52848.540 25/05/27,03:48:45,05,09,1, 11.9,1,1, 11.114, 10494.406, 478.467, 52848.577 25/05/27,03:48:45,06,09,1, 11.9,1,1, 11.114, 10494.416, 478.424, 52848.587 25/05/27,03:48:45,07,09,1, 11.9,1,1, 11.114, 10494.409, 478.457, 52848.587 25/05/27,03:48:45,08,09,1, 11.9,1,1, 11.114, 10494.408, 478.462, 52848.586 25/05/27,03:48:45,09,09,1, 11.9,1,1, 11.114, 10494.393, 478.443, 52848.571 25/05/27,03:48:45,10,09,1, 11.9,1,1, 11.114, 10494.419, 478.456, 52848.585 25/05/27,03:48:45,11,09,1, 11.9,1,1, 11.114, 10494.423, 478.444, 52848.559 25/05/27,03:48:45,12,09,1, 11.9,1,1, 11.114, 10494.396, 478.423, 52848.613 25/05/27,03:48:45,13,09,1, 11.9,1,1, 11.114, 10494.390, 478.442, 52848.594 25/05/27,03:48:45,14,09,1, 11.9,1,1, 11.114, 10494.405, 478.441, 52848.513 25/05/27,03:48:45,15,09,1, 11.9,1,1, 11.114, 10494.385, 478.439, 52848.553 25/05/27,03:48:45,16,09,1, 11.9,1,1, 11.114, 10494.364, 478.456, 52848.552 25/05/27,03:48:45,17,09,1, 11.9,1,1, 11.114, 10494.377, 478.434, 52848.539 25/05/27,03:48:45,18,09,1, 11.9,1,1, 11.114, 10494.353, 478.428, 52848.532 25/05/27,03:48:45,19,09,1, 11.9,1,1, 11.114, 10494.356, 478.441, 52848.619 25/05/27,03:48:46,00,09,1, 12.0,1,1, 11.114, 10494.349, 478.441, 52848.619 25/05/27,03:48:46,01,09,1, 12.0,1,1, 11.114, 10494.380, 478.455, 52848.554 25/05/27,03:48:46,02,09,1, 12.0,1,1, 11.114, 10494.347, 478.416, 52848.503 25/05/27,03:48:46,03,09,1, 12.0,1,1, 11.114, 10494.348, 478.422, 52848.583 25/05/27,03:48:46,04,09,1, 12.0,1,1, 11.114, 10494.350, 478.426, 52848.507 25/05/27,03:48:46,05,09,1, 12.0,1,1, 11.114, 10494.359, 478.416, 52848.554 25/05/27,03:48:46,06,09,1, 12.0,1,1, 11.114, 10494.349, 478.397, 52848.524 25/05/27,03:48:46,07,09,1, 12.0,1,1, 11.114, 10494.345, 478.428, 52848.553 25/05/27,03:48:46,08,09,1, 12.0,1,1, 11.114, 10494.338, 478.434, 52848.646 25/05/27,03:48:46,09,09,1, 12.0,1,1, 11.114, 10494.334, 478.428, 52848.599 25/05/27,03:48:46,10,09,1, 12.0,1,1, 11.114, 10494.343, 478.431, 52848.530 25/05/27,03:48:46,11,09,1, 12.0,1,1, 11.114, 10494.316, 478.425, 52848.655 25/05/27,03:48:46,12,09,1, 12.0,1,1, 11.114, 10494.321, 478.419, 52848.562 25/05/27,03:48:46,13,09,1, 12.0,1,1, 11.114, 10494.319, 478.402, 52848.584 25/05/27,03:48:46,14,09,1, 12.0,1,1, 11.114, 10494.327, 478.426, 52848.565 25/05/27,03:48:46,15,09,1, 12.0,1,1, 11.114, 10494.317, 478.391, 52848.598 25/05/27,03:48:46,16,09,1, 12.0,1,1, 11.114, 10494.331, 478.414, 52848.613 25/05/27,03:48:46,17,09,1, 12.0,1,1, 11.114, 10494.303, 478.415, 52848.627 25/05/27,03:48:46,18,09,1, 12.0,1,1, 11.114, 10494.279, 478.397, 52848.581 25/05/27,03:48:46,19,09,1, 12.0,1,1, 11.114, 10494.279, 478.405, 52848.545 25/05/27,03:48:47,00,09,1, 12.0,1,1, 11.116, 10494.274, 478.405, 52848.545 25/05/27,03:48:47,01,09,1, 12.0,1,1, 11.116, 10494.288, 478.411, 52848.597 25/05/27,03:48:47,02,09,1, 12.0,1,1, 11.116, 10494.280, 478.412, 52848.590 25/05/27,03:48:47,03,09,1, 12.0,1,1, 11.116, 10494.276, 478.403, 52848.568 25/05/27,03:48:47,04,09,1, 12.0,1,1, 11.116, 10494.267, 478.397, 52848.589 25/05/27,03:48:47,05,09,1, 12.0,1,1, 11.116, 10494.268, 478.421, 52848.634 25/05/27,03:48:47,06,09,1, 12.0,1,1, 11.116, 10494.291, 478.412, 52848.578 25/05/27,03:48:47,07,09,1, 12.0,1,1, 11.116, 10494.247, 478.401, 52848.567 25/05/27,03:48:47,08,09,1, 12.0,1,1, 11.116, 10494.254, 478.406, 52848.567 25/05/27,03:48:47,09,09,1, 12.0,1,1, 11.116, 10494.246, 478.396, 52848.567 25/05/27,03:48:47,10,09,1, 12.0,1,1, 11.116, 10494.256, 478.380, 52848.569 25/05/27,03:48:47,11,09,1, 12.0,1,1, 11.116, 10494.232, 478.395, 52848.636 25/05/27,03:48:47,12,09,1, 12.0,1,1, 11.116, 10494.234, 478.403, 52848.624 25/05/27,03:48:47,13,09,1, 12.0,1,1, 11.116, 10494.216, 478.394, 52848.639 25/05/27,03:48:47,14,09,1, 12.0,1,1, 11.116, 10494.229, 478.398, 52848.583 25/05/27,03:48:47,15,09,1, 12.0,1,1, 11.116, 10494.212, 478.422, 52848.601 25/05/27,03:48:47,16,09,1, 12.0,1,1, 11.116, 10494.214, 478.419, 52848.596 25/05/27,03:48:47,17,09,1, 12.0,1,1, 11.116, 10494.203, 478.402, 52848.513 25/05/27,03:48:47,18,09,1, 12.0,1,1, 11.116, 10494.222, 478.383, 52848.537 25/05/27,03:48:47,19,09,1, 12.0,1,1, 11.116, 10494.194, 478.417, 52848.603 25/05/27,03:48:48,00,09,1, 11.9,1,1, 11.112, 10494.190, 478.417, 52848.603 25/05/27,03:48:48,01,09,1, 11.9,1,1, 11.112, 10494.194, 478.378, 52848.578 25/05/27,03:48:48,02,09,1, 11.9,1,1, 11.112, 10494.194, 478.350, 52848.616 25/05/27,03:48:48,03,09,1, 11.9,1,1, 11.112, 10494.179, 478.365, 52848.571 25/05/27,03:48:48,04,09,1, 11.9,1,1, 11.112, 10494.161, 478.397, 52848.603 25/05/27,03:48:48,05,09,1, 11.9,1,1, 11.112, 10494.185, 478.374, 52848.625 25/05/27,03:48:48,06,09,1, 11.9,1,1, 11.112, 10494.183, 478.393, 52848.541 25/05/27,03:48:48,07,09,1, 11.9,1,1, 11.112, 10494.172, 478.378, 52848.554 25/05/27,03:48:48,08,09,1, 11.9,1,1, 11.112, 10494.164, 478.353, 52848.595 25/05/27,03:48:48,09,09,1, 11.9,1,1, 11.112, 10494.138, 478.375, 52848.514 25/05/27,03:48:48,10,09,1, 11.9,1,1, 11.112, 10494.136, 478.394, 52848.548 25/05/27,03:48:48,11,09,1, 11.9,1,1, 11.112, 10494.155, 478.370, 52848.533 25/05/27,03:48:48,12,09,1, 11.9,1,1, 11.112, 10494.155, 478.364, 52848.556 25/05/27,03:48:48,13,09,1, 11.9,1,1, 11.112, 10494.163, 478.370, 52848.579 25/05/27,03:48:48,14,09,1, 11.9,1,1, 11.112, 10494.155, 478.357, 52848.540 25/05/27,03:48:48,15,09,1, 11.9,1,1, 11.112, 10494.119, 478.350, 52848.557 25/05/27,03:48:48,16,09,1, 11.9,1,1, 11.112, 10494.115, 478.352, 52848.605 25/05/27,03:48:48,17,09,1, 11.9,1,1, 11.112, 10494.156, 478.358, 52848.551 25/05/27,03:48:48,18,09,1, 11.9,1,1, 11.112, 10494.127, 478.343, 52848.577 25/05/27,03:48:48,19,09,1, 11.9,1,1, 11.112, 10494.107, 478.334, 52848.481 25/05/27,03:48:49,00,09,1, 11.9,1,1, 11.116, 10494.107, 478.334, 52848.481 25/05/27,03:48:49,01,09,1, 11.9,1,1, 11.116, 10494.118, 478.352, 52848.627 25/05/27,03:48:49,02,09,1, 11.9,1,1, 11.116, 10494.121, 478.349, 52848.623 25/05/27,03:48:49,03,09,1, 11.9,1,1, 11.116, 10494.112, 478.341, 52848.614 25/05/27,03:48:49,04,09,1, 11.9,1,1, 11.116, 10494.100, 478.331, 52848.580 25/05/27,03:48:49,05,09,1, 11.9,1,1, 11.116, 10494.059, 478.366, 52848.799 25/05/27,03:48:49,06,09,1, 11.9,1,1, 11.116, 10494.102, 478.334, 52848.587 25/05/27,03:48:49,07,09,1, 11.9,1,1, 11.116, 10494.098, 478.338, 52848.585 25/05/27,03:48:49,08,09,1, 11.9,1,1, 11.116, 10494.107, 478.328, 52848.515 25/05/27,03:48:49,09,09,1, 11.9,1,1, 11.116, 10494.079, 478.351, 52848.592 25/05/27,03:48:49,10,09,1, 11.9,1,1, 11.116, 10494.056, 478.328, 52848.648 25/05/27,03:48:49,11,09,1, 11.9,1,1, 11.116, 10494.056, 478.318, 52848.559 25/05/27,03:48:49,12,09,1, 11.9,1,1, 11.116, 10494.055, 478.337, 52848.582 25/05/27,03:48:49,13,09,1, 11.9,1,1, 11.116, 10494.062, 478.333, 52848.603 25/05/27,03:48:49,14,09,1, 11.9,1,1, 11.116, 10494.030, 478.326, 52848.569 25/05/27,03:48:49,15,09,1, 11.9,1,1, 11.116, 10494.059, 478.333, 52848.591 25/05/27,03:48:49,16,09,1, 11.9,1,1, 11.116, 10494.048, 478.329, 52848.573 25/05/27,03:48:49,17,09,1, 11.9,1,1, 11.116, 10494.029, 478.337, 52848.588 25/05/27,03:48:49,18,09,1, 11.9,1,1, 11.116, 10494.066, 478.310, 52848.583 25/05/27,03:48:49,19,09,1, 11.9,1,1, 11.116, 10494.043, 478.328, 52848.644 25/05/27,03:48:50,00,08,1, 11.9,1,1, 11.114, 10494.040, 478.328, 52848.644 25/05/27,03:48:50,01,08,1, 11.9,1,1, 11.114, 10494.056, 478.313, 52848.556 25/05/27,03:48:50,02,08,1, 11.9,1,1, 11.114, 10494.012, 478.308, 52848.631 25/05/27,03:48:50,03,08,1, 11.9,1,1, 11.114, 10494.037, 478.323, 52848.544 25/05/27,03:48:50,04,08,1, 11.9,1,1, 11.114, 10494.023, 478.311, 52848.574 25/05/27,03:48:50,05,08,1, 11.9,1,1, 11.114, 10494.014, 478.309, 52848.643 25/05/27,03:48:50,06,08,1, 11.9,1,1, 11.114, 10494.031, 478.297, 52848.585 25/05/27,03:48:50,07,08,1, 11.9,1,1, 11.114, 10494.024, 478.275, 52848.535 25/05/27,03:48:50,08,08,1, 11.9,1,1, 11.114, 10493.999, 478.321, 52848.636 25/05/27,03:48:50,09,08,1, 11.9,1,1, 11.114, 10494.036, 478.325, 52848.601 25/05/27,03:48:50,10,08,1, 11.9,1,1, 11.114, 10494.004, 478.308, 52848.533 25/05/27,03:48:50,11,08,1, 11.9,1,1, 11.114, 10494.030, 478.317, 52848.606 25/05/27,03:48:50,12,08,1, 11.9,1,1, 11.114, 10494.012, 478.309, 52848.588 25/05/27,03:48:50,13,08,1, 11.9,1,1, 11.114, 10493.998, 478.291, 52848.559 25/05/27,03:48:50,14,08,1, 11.9,1,1, 11.114, 10494.011, 478.312, 52848.620 25/05/27,03:48:50,15,08,1, 11.9,1,1, 11.114, 10493.985, 478.313, 52848.608 25/05/27,03:48:50,16,08,1, 11.9,1,1, 11.114, 10494.003, 478.305, 52848.571 25/05/27,03:48:50,17,08,1, 11.9,1,1, 11.114, 10493.983, 478.306, 52848.553 25/05/27,03:48:50,18,08,1, 11.9,1,1, 11.114, 10493.981, 478.312, 52848.601 25/05/27,03:48:50,19,08,1, 11.9,1,1, 11.114, 10493.994, 478.287, 52848.561 25/05/27,03:48:51,00,08,1, 11.9,1,1, 11.112, 10493.990, 478.287, 52848.561 25/05/27,03:48:51,01,08,1, 11.9,1,1, 11.112, 10493.948, 478.288, 52848.559 25/05/27,03:48:51,02,08,1, 11.9,1,1, 11.112, 10493.989, 478.277, 52848.500 25/05/27,03:48:51,03,08,1, 11.9,1,1, 11.112, 10493.973, 478.291, 52848.562 25/05/27,03:48:51,04,08,1, 11.9,1,1, 11.112, 10493.976, 478.289, 52848.595 25/05/27,03:48:51,05,08,1, 11.9,1,1, 11.112, 10493.984, 478.298, 52848.569 25/05/27,03:48:51,06,08,1, 11.9,1,1, 11.112, 10494.019, 478.278, 52848.557 25/05/27,03:48:51,07,08,1, 11.9,1,1, 11.112, 10493.971, 478.271, 52848.546 25/05/27,03:48:51,08,08,1, 11.9,1,1, 11.112, 10494.000, 478.287, 52848.624 25/05/27,03:48:51,09,08,1, 11.9,1,1, 11.112, 10493.999, 478.275, 52848.535 25/05/27,03:48:51,10,08,1, 11.9,1,1, 11.112, 10493.995, 478.285, 52848.538 25/05/27,03:48:51,11,08,1, 11.9,1,1, 11.112, 10494.002, 478.295, 52848.557 25/05/27,03:48:51,12,08,1, 11.9,1,1, 11.112, 10493.981, 478.278, 52848.566 25/05/27,03:48:51,13,08,1, 11.9,1,1, 11.112, 10493.982, 478.278, 52848.603 25/05/27,03:48:51,14,08,1, 11.9,1,1, 11.112, 10493.988, 478.280, 52848.590 25/05/27,03:48:51,15,08,1, 11.9,1,1, 11.112, 10493.993, 478.290, 52848.561 25/05/27,03:48:51,16,08,1, 11.9,1,1, 11.112, 10493.982, 478.295, 52848.625 25/05/27,03:48:51,17,08,1, 11.9,1,1, 11.112, 10493.980, 478.281, 52848.627 25/05/27,03:48:51,18,08,1, 11.9,1,1, 11.112, 10493.975, 478.292, 52848.553 25/05/27,03:48:51,19,08,1, 11.9,1,1, 11.112, 10493.982, 478.285, 52848.540 25/05/27,03:48:52,00,08,1, 12.0,1,1, 11.114, 10493.982, 478.285, 52848.540 25/05/27,03:48:52,01,08,1, 12.0,1,1, 11.114, 10493.969, 478.267, 52848.590 25/05/27,03:48:52,02,08,1, 12.0,1,1, 11.114, 10493.958, 478.282, 52848.656 25/05/27,03:48:52,03,08,1, 12.0,1,1, 11.114, 10493.981, 478.271, 52848.533 25/05/27,03:48:52,04,08,1, 12.0,1,1, 11.114, 10493.983, 478.295, 52848.596 25/05/27,03:48:52,05,08,1, 12.0,1,1, 11.114, 10493.969, 478.297, 52848.622 25/05/27,03:48:52,06,08,1, 12.0,1,1, 11.114, 10493.979, 478.282, 52848.595 25/05/27,03:48:52,07,08,1, 12.0,1,1, 11.114, 10493.975, 478.266, 52848.528 25/05/27,03:48:52,08,08,1, 12.0,1,1, 11.114, 10493.989, 478.303, 52848.653 25/05/27,03:48:52,09,08,1, 12.0,1,1, 11.114, 10494.003, 478.289, 52848.632 25/05/27,03:48:52,10,08,1, 12.0,1,1, 11.114, 10494.004, 478.294, 52848.610 25/05/27,03:48:52,11,08,1, 12.0,1,1, 11.114, 10493.989, 478.281, 52848.619 25/05/27,03:48:52,12,08,1, 12.0,1,1, 11.114, 10493.976, 478.294, 52848.561 25/05/27,03:48:52,13,08,1, 12.0,1,1, 11.114, 10493.970, 478.276, 52848.543 25/05/27,03:48:52,14,08,1, 12.0,1,1, 11.114, 10493.985, 478.294, 52848.514 25/05/27,03:48:52,15,08,1, 12.0,1,1, 11.114, 10493.965, 478.296, 52848.545 25/05/27,03:48:52,16,08,1, 12.0,1,1, 11.114, 10494.012, 478.290, 52848.635 25/05/27,03:48:52,17,08,1, 12.0,1,1, 11.114, 10493.982, 478.271, 52848.562 25/05/27,03:48:52,18,08,1, 12.0,1,1, 11.114, 10494.015, 478.263, 52848.514 25/05/27,03:48:52,19,08,1, 12.0,1,1, 11.114, 10493.979, 478.275, 52848.518 25/05/27,03:48:53,00,08,1, 11.9,1,1, 11.115, 10493.973, 478.275, 52848.518 25/05/27,03:48:53,01,08,1, 11.9,1,1, 11.115, 10493.988, 478.299, 52848.625 25/05/27,03:48:53,02,08,1, 11.9,1,1, 11.115, 10493.976, 478.264, 52848.546 25/05/27,03:48:53,03,08,1, 11.9,1,1, 11.115, 10493.953, 478.284, 52848.536 25/05/27,03:48:53,04,08,1, 11.9,1,1, 11.115, 10493.954, 478.288, 52848.552 25/05/27,03:48:53,05,08,1, 11.9,1,1, 11.115, 10493.974, 478.302, 52848.605 25/05/27,03:48:53,06,08,1, 11.9,1,1, 11.115, 10493.986, 478.272, 52848.557 25/05/27,03:48:53,07,08,1, 11.9,1,1, 11.115, 10493.981, 478.283, 52848.575 25/05/27,03:48:53,08,08,1, 11.9,1,1, 11.115, 10493.923, 478.279, 52848.543 25/05/27,03:48:53,09,08,1, 11.9,1,1, 11.115, 10493.991, 478.274, 52848.616 25/05/27,03:48:53,10,08,1, 11.9,1,1, 11.115, 10493.984, 478.259, 52848.610 25/05/27,03:48:53,11,08,1, 11.9,1,1, 11.115, 10493.962, 478.260, 52848.606 25/05/27,03:48:53,12,08,1, 11.9,1,1, 11.115, 10493.976, 478.272, 52848.599 25/05/27,03:48:53,13,08,1, 11.9,1,1, 11.115, 10493.982, 478.292, 52848.627 25/05/27,03:48:53,14,08,1, 11.9,1,1, 11.115, 10493.981, 478.282, 52848.536 25/05/27,03:48:53,15,08,1, 11.9,1,1, 11.115, 10493.997, 478.296, 52848.575 25/05/27,03:48:53,16,08,1, 11.9,1,1, 11.115, 10493.979, 478.265, 52848.568 25/05/27,03:48:53,17,08,1, 11.9,1,1, 11.115, 10493.995, 478.287, 52848.587 25/05/27,03:48:53,18,08,1, 11.9,1,1, 11.115, 10493.988, 478.249, 52848.606 25/05/27,03:48:53,19,08,1, 11.9,1,1, 11.115, 10493.950, 478.256, 52848.571 25/05/27,03:48:54,00,08,1, 12.0,1,1, 11.113, 10493.948, 478.256, 52848.571 25/05/27,03:48:54,01,08,1, 12.0,1,1, 11.113, 10493.964, 478.275, 52848.594 25/05/27,03:48:54,02,08,1, 12.0,1,1, 11.113, 10493.954, 478.278, 52848.566 25/05/27,03:48:54,03,08,1, 12.0,1,1, 11.113, 10493.968, 478.261, 52848.553 25/05/27,03:48:54,04,08,1, 12.0,1,1, 11.113, 10493.980, 478.266, 52848.604 25/05/27,03:48:54,05,08,1, 12.0,1,1, 11.113, 10493.985, 478.267, 52848.567 25/05/27,03:48:54,06,08,1, 12.0,1,1, 11.113, 10493.980, 478.258, 52848.504 25/05/27,03:48:54,07,08,1, 12.0,1,1, 11.113, 10493.993, 478.273, 52848.553 25/05/27,03:48:54,08,08,1, 12.0,1,1, 11.113, 10493.968, 478.268, 52848.657 25/05/27,03:48:54,09,08,1, 12.0,1,1, 11.113, 10493.973, 478.247, 52848.569 25/05/27,03:48:54,10,08,1, 12.0,1,1, 11.113, 10493.992, 478.280, 52848.584 25/05/27,03:48:54,11,08,1, 12.0,1,1, 11.113, 10493.984, 478.250, 52848.587 25/05/27,03:48:54,12,08,1, 12.0,1,1, 11.113, 10494.002, 478.277, 52848.618 25/05/27,03:48:54,13,08,1, 12.0,1,1, 11.113, 10493.996, 478.268, 52848.702 25/05/27,03:48:54,14,08,1, 12.0,1,1, 11.113, 10493.986, 478.260, 52848.594 25/05/27,03:48:54,15,08,1, 12.0,1,1, 11.113, 10494.001, 478.280, 52848.615 25/05/27,03:48:54,16,08,1, 12.0,1,1, 11.113, 10493.972, 478.283, 52848.611 25/05/27,03:48:54,17,08,1, 12.0,1,1, 11.113, 10493.996, 478.259, 52848.611 25/05/27,03:48:54,18,08,1, 12.0,1,1, 11.113, 10493.974, 478.264, 52848.546 25/05/27,03:48:54,19,08,1, 12.0,1,1, 11.113, 10493.975, 478.266, 52848.492 25/05/27,03:48:55,00,08,1, 11.9,1,1, 11.114, 10493.973, 478.266, 52848.492 25/05/27,03:48:55,01,08,1, 11.9,1,1, 11.114, 10493.957, 478.279, 52848.548 25/05/27,03:48:55,02,08,1, 11.9,1,1, 11.114, 10493.979, 478.266, 52848.610 25/05/27,03:48:55,03,08,1, 11.9,1,1, 11.114, 10493.983, 478.283, 52848.591 25/05/27,03:48:55,04,08,1, 11.9,1,1, 11.114, 10493.964, 478.274, 52848.531 25/05/27,03:48:55,05,08,1, 11.9,1,1, 11.114, 10493.991, 478.280, 52848.542 25/05/27,03:48:55,06,08,1, 11.9,1,1, 11.114, 10493.996, 478.276, 52848.684 25/05/27,03:48:55,07,08,1, 11.9,1,1, 11.114, 10493.948, 478.255, 52848.569 25/05/27,03:48:55,08,08,1, 11.9,1,1, 11.114, 10493.960, 478.279, 52848.648 25/05/27,03:48:55,09,08,1, 11.9,1,1, 11.114, 10493.982, 478.269, 52848.549 25/05/27,03:48:55,10,08,1, 11.9,1,1, 11.114, 10493.954, 478.266, 52848.550 25/05/27,03:48:55,11,08,1, 11.9,1,1, 11.114, 10493.997, 478.246, 52848.583 25/05/27,03:48:55,12,08,1, 11.9,1,1, 11.114, 10493.977, 478.271, 52848.569 25/05/27,03:48:55,13,08,1, 11.9,1,1, 11.114, 10493.996, 478.265, 52848.577 25/05/27,03:48:55,14,08,1, 11.9,1,1, 11.114, 10493.983, 478.278, 52848.536 25/05/27,03:48:55,15,08,1, 11.9,1,1, 11.114, 10493.988, 478.262, 52848.596 25/05/27,03:48:55,16,08,1, 11.9,1,1, 11.114, 10493.993, 478.264, 52848.580 25/05/27,03:48:55,17,08,1, 11.9,1,1, 11.114, 10493.969, 478.278, 52848.592 25/05/27,03:48:55,18,08,1, 11.9,1,1, 11.114, 10493.990, 478.275, 52848.558 25/05/27,03:48:55,19,08,1, 11.9,1,1, 11.114, 10493.999, 478.273, 52848.572 25/05/27,03:48:56,00,08,1, 11.9,1,1, 11.116, 10493.999, 478.273, 52848.572 25/05/27,03:48:56,01,08,1, 11.9,1,1, 11.116, 10493.974, 478.263, 52848.547 25/05/27,03:48:56,02,08,1, 11.9,1,1, 11.116, 10493.993, 478.254, 52848.576 25/05/27,03:48:56,03,08,1, 11.9,1,1, 11.116, 10493.976, 478.249, 52848.599 25/05/27,03:48:56,04,08,1, 11.9,1,1, 11.116, 10493.972, 478.272, 52848.607 25/05/27,03:48:56,05,08,1, 11.9,1,1, 11.116, 10493.972, 478.268, 52848.580 25/05/27,03:48:56,06,08,1, 11.9,1,1, 11.116, 10493.966, 478.276, 52848.575 25/05/27,03:48:56,07,08,1, 11.9,1,1, 11.116, 10493.968, 478.262, 52848.604 25/05/27,03:48:56,08,08,1, 11.9,1,1, 11.116, 10493.974, 478.279, 52848.522 25/05/27,03:48:56,09,08,1, 11.9,1,1, 11.116, 10493.964, 478.255, 52848.575 25/05/27,03:48:56,10,08,1, 11.9,1,1, 11.116, 10493.986, 478.268, 52848.511 25/05/27,03:48:56,11,08,1, 11.9,1,1, 11.116, 10493.960, 478.258, 52848.570 25/05/27,03:48:56,12,08,1, 11.9,1,1, 11.116, 10493.982, 478.249, 52848.544 25/05/27,03:48:56,13,08,1, 11.9,1,1, 11.116, 10493.947, 478.257, 52848.476 25/05/27,03:48:56,14,08,1, 11.9,1,1, 11.116, 10494.014, 478.262, 52848.592 25/05/27,03:48:56,15,08,1, 11.9,1,1, 11.116, 10493.978, 478.266, 52848.484 25/05/27,03:48:56,16,08,1, 11.9,1,1, 11.116, 10493.971, 478.252, 52848.516 25/05/27,03:48:56,17,08,1, 11.9,1,1, 11.116, 10493.989, 478.263, 52848.444 25/05/27,03:48:56,18,08,1, 11.9,1,1, 11.116, 10493.978, 478.250, 52848.483 25/05/27,03:48:56,19,08,1, 11.9,1,1, 11.116, 10493.983, 478.266, 52848.577 25/05/27,03:48:57,00,08,1, 11.9,1,1, 11.112, 10493.982, 478.266, 52848.577 25/05/27,03:48:57,01,08,1, 11.9,1,1, 11.112, 10493.974, 478.231, 52848.544 25/05/27,03:48:57,02,08,1, 11.9,1,1, 11.112, 10493.987, 478.257, 52848.721 25/05/27,03:48:57,03,08,1, 11.9,1,1, 11.112, 10493.978, 478.251, 52848.709 25/05/27,03:48:57,04,08,1, 11.9,1,1, 11.112, 10493.981, 478.288, 52848.722 25/05/27,03:48:57,05,08,1, 11.9,1,1, 11.112, 10494.003, 478.263, 52848.711 25/05/27,03:48:57,06,08,1, 11.9,1,1, 11.112, 10493.999, 478.253, 52848.707 25/05/27,03:48:57,07,08,1, 11.9,1,1, 11.112, 10493.995, 478.258, 52848.719 25/05/27,03:48:57,08,08,1, 11.9,1,1, 11.112, 10493.968, 478.255, 52848.735 25/05/27,03:48:57,09,08,1, 11.9,1,1, 11.112, 10493.997, 478.234, 52848.683 25/05/27,03:48:57,10,08,1, 11.9,1,1, 11.112, 10494.005, 478.253, 52848.786 25/05/27,03:48:57,11,08,1, 11.9,1,1, 11.112, 10493.992, 478.247, 52848.767 25/05/27,03:48:57,12,08,1, 11.9,1,1, 11.112, 10494.028, 478.243, 52848.739 25/05/27,03:48:57,13,08,1, 11.9,1,1, 11.112, 10493.967, 478.256, 52848.699 25/05/27,03:48:57,14,08,1, 11.9,1,1, 11.112, 10494.006, 478.265, 52848.732 25/05/27,03:48:57,15,08,1, 11.9,1,1, 11.112, 10494.021, 478.239, 52848.703 25/05/27,03:48:57,16,08,1, 11.9,1,1, 11.112, 10493.963, 478.239, 52848.698 25/05/27,03:48:57,17,08,1, 11.9,1,1, 11.112, 10494.013, 478.235, 52848.716 25/05/27,03:48:57,18,08,1, 11.9,1,1, 11.112, 10493.998, 478.222, 52848.760 25/05/27,03:48:57,19,08,1, 11.9,1,1, 11.112, 10493.987, 478.218, 52848.666 25/05/27,03:48:58,00,08,1, 12.0,1,1, 11.110, 10493.982, 478.218, 52848.666 25/05/27,03:48:58,01,08,1, 12.0,1,1, 11.110, 10493.991, 478.215, 52848.698 25/05/27,03:48:58,02,08,1, 12.0,1,1, 11.110, 10493.988, 478.222, 52848.699 25/05/27,03:48:58,03,08,1, 12.0,1,1, 11.110, 10493.967, 478.190, 52848.772 25/05/27,03:48:58,04,08,1, 12.0,1,1, 11.110, 10493.995, 478.203, 52848.644 25/05/27,03:48:58,05,08,1, 12.0,1,1, 11.110, 10493.986, 478.192, 52848.738 25/05/27,03:48:58,06,08,1, 12.0,1,1, 11.110, 10493.976, 478.196, 52848.642 25/05/27,03:48:58,07,08,1, 12.0,1,1, 11.110, 10493.970, 478.196, 52848.716 25/05/27,03:48:58,08,08,1, 12.0,1,1, 11.110, 10493.988, 478.185, 52848.695 25/05/27,03:48:58,09,08,1, 12.0,1,1, 11.110, 10493.982, 478.179, 52848.694 25/05/27,03:48:58,10,08,1, 12.0,1,1, 11.110, 10493.984, 478.184, 52848.708 25/05/27,03:48:58,11,08,1, 12.0,1,1, 11.110, 10493.976, 478.191, 52848.668 25/05/27,03:48:58,12,08,1, 12.0,1,1, 11.110, 10494.022, 478.159, 52848.627 25/05/27,03:48:58,13,08,1, 12.0,1,1, 11.110, 10493.989, 478.165, 52848.684 25/05/27,03:48:58,14,08,1, 12.0,1,1, 11.110, 10494.019, 478.161, 52848.708 25/05/27,03:48:58,15,08,1, 12.0,1,1, 11.110, 10494.009, 478.158, 52848.678 25/05/27,03:48:58,16,08,1, 12.0,1,1, 11.110, 10493.968, 478.150, 52848.705 25/05/27,03:48:58,17,08,1, 12.0,1,1, 11.110, 10493.985, 478.131, 52848.637 25/05/27,03:48:58,18,08,1, 12.0,1,1, 11.110, 10493.998, 478.140, 52848.664 25/05/27,03:48:58,19,08,1, 12.0,1,1, 11.110, 10493.983, 478.115, 52848.714 25/05/27,03:48:59,00,08,1, 11.9,1,1, 11.113, 10493.982, 478.115, 52848.714 25/05/27,03:48:59,01,08,1, 11.9,1,1, 11.113, 10493.993, 478.128, 52848.669 25/05/27,03:48:59,02,08,1, 11.9,1,1, 11.113, 10494.024, 478.109, 52848.700 25/05/27,03:48:59,03,08,1, 11.9,1,1, 11.113, 10494.005, 478.089, 52848.703 25/05/27,03:48:59,04,08,1, 11.9,1,1, 11.113, 10494.007, 478.095, 52848.656 25/05/27,03:48:59,05,08,1, 11.9,1,1, 11.113, 10493.993, 478.082, 52848.721 25/05/27,03:48:59,06,08,1, 11.9,1,1, 11.113, 10494.004, 478.081, 52848.693 25/05/27,03:48:59,07,08,1, 11.9,1,1, 11.113, 10494.003, 478.077, 52848.658 25/05/27,03:48:59,08,08,1, 11.9,1,1, 11.113, 10494.017, 478.060, 52848.752 25/05/27,03:48:59,09,08,1, 11.9,1,1, 11.113, 10494.003, 478.048, 52848.710 25/05/27,03:48:59,10,08,1, 11.9,1,1, 11.113, 10493.995, 478.063, 52848.730 25/05/27,03:48:59,11,08,1, 11.9,1,1, 11.113, 10493.989, 478.043, 52848.649 25/05/27,03:48:59,12,08,1, 11.9,1,1, 11.113, 10494.011, 478.052, 52848.648 25/05/27,03:48:59,13,08,1, 11.9,1,1, 11.113, 10494.008, 478.039, 52848.684 25/05/27,03:48:59,14,08,1, 11.9,1,1, 11.113, 10494.034, 478.025, 52848.655 25/05/27,03:48:59,15,08,1, 11.9,1,1, 11.113, 10494.010, 478.026, 52848.654 25/05/27,03:48:59,16,08,1, 11.9,1,1, 11.113, 10493.996, 478.026, 52848.655 25/05/27,03:48:59,17,08,1, 11.9,1,1, 11.113, 10494.018, 478.005, 52848.637 25/05/27,03:48:59,18,08,1, 11.9,1,1, 11.113, 10494.016, 477.984, 52848.668 25/05/27,03:48:59,19,08,1, 11.9,1,1, 11.113, 10493.999, 477.992, 52848.583 25/05/27,03:49:00,00,08,1, 11.8,1,1, 11.114, 10493.999, 477.992, 52848.583 25/05/27,03:49:00,01,08,1, 11.8,1,1, 11.114, 10494.038, 477.973, 52848.618 25/05/27,03:49:00,02,08,1, 11.8,1,1, 11.114, 10494.022, 477.932, 52848.454 25/05/27,03:49:00,03,08,1, 11.8,1,1, 11.114, 10494.013, 477.931, 52848.543 25/05/27,03:49:00,04,08,1, 11.8,1,1, 11.114, 10494.013, 477.904, 52848.503 25/05/27,03:49:00,05,08,1, 11.8,1,1, 11.114, 10494.004, 477.911, 52848.511 25/05/27,03:49:00,06,08,1, 11.8,1,1, 11.114, 10494.020, 477.895, 52848.530 25/05/27,03:49:00,07,08,1, 11.8,1,1, 11.114, 10494.024, 477.867, 52848.449 25/05/27,03:49:00,08,08,1, 11.8,1,1, 11.114, 10494.016, 477.908, 52848.501 25/05/27,03:49:00,09,08,1, 11.8,1,1, 11.114, 10494.011, 477.911, 52848.504 25/05/27,03:49:00,10,08,1, 11.8,1,1, 11.114, 10493.983, 477.887, 52848.450 25/05/27,03:49:00,11,08,1, 11.8,1,1, 11.114, 10494.027, 477.875, 52848.512 25/05/27,03:49:00,12,08,1, 11.8,1,1, 11.114, 10493.991, 477.890, 52848.489 25/05/27,03:49:00,13,08,1, 11.8,1,1, 11.114, 10493.998, 477.861, 52848.453 25/05/27,03:49:00,14,08,1, 11.8,1,1, 11.114, 10494.012, 477.865, 52848.463 25/05/27,03:49:00,15,08,1, 11.8,1,1, 11.114, 10494.012, 477.845, 52848.448 25/05/27,03:49:00,16,08,1, 11.8,1,1, 11.114, 10494.004, 477.872, 52848.496 25/05/27,03:49:00,17,08,1, 11.8,1,1, 11.114, 10494.000, 477.827, 52848.428 25/05/27,03:49:00,18,08,1, 11.8,1,1, 11.114, 10493.985, 477.839, 52848.412 25/05/27,03:49:00,19,08,1, 11.8,1,1, 11.114, 10494.016, 477.825, 52848.432 25/05/27,03:49:01,00,08,1, 11.9,1,1, 11.113, 10494.015, 477.825, 52848.432 25/05/27,03:49:01,01,08,1, 11.9,1,1, 11.113, 10493.987, 477.782, 52848.387 25/05/27,03:49:01,02,08,1, 11.9,1,1, 11.113, 10494.014, 477.800, 52848.442 25/05/27,03:49:01,03,08,1, 11.9,1,1, 11.113, 10494.025, 477.790, 52848.380 25/05/27,03:49:01,04,08,1, 11.9,1,1, 11.113, 10493.998, 477.772, 52848.361 25/05/27,03:49:01,05,08,1, 11.9,1,1, 11.113, 10493.995, 477.791, 52848.406 25/05/27,03:49:01,06,08,1, 11.9,1,1, 11.113, 10494.004, 477.762, 52848.426 25/05/27,03:49:01,07,08,1, 11.9,1,1, 11.113, 10494.011, 477.763, 52848.366 25/05/27,03:49:01,08,08,1, 11.9,1,1, 11.113, 10494.019, 477.753, 52848.404 25/05/27,03:49:01,09,08,1, 11.9,1,1, 11.113, 10494.013, 477.742, 52848.413 25/05/27,03:49:01,10,08,1, 11.9,1,1, 11.113, 10494.019, 477.739, 52848.393 25/05/27,03:49:01,11,08,1, 11.9,1,1, 11.113, 10494.018, 477.727, 52848.419 25/05/27,03:49:01,12,08,1, 11.9,1,1, 11.113, 10494.014, 477.726, 52848.387 25/05/27,03:49:01,13,08,1, 11.9,1,1, 11.113, 10494.005, 477.736, 52848.427 25/05/27,03:49:01,14,08,1, 11.9,1,1, 11.113, 10494.004, 477.703, 52848.379 25/05/27,03:49:01,15,08,1, 11.9,1,1, 11.113, 10494.003, 477.716, 52848.385 25/05/27,03:49:01,16,08,1, 11.9,1,1, 11.113, 10494.009, 477.709, 52848.392 25/05/27,03:49:01,17,08,1, 11.9,1,1, 11.113, 10493.992, 477.688, 52848.417 25/05/27,03:49:01,18,08,1, 11.9,1,1, 11.113, 10494.012, 477.684, 52848.402 25/05/27,03:49:01,19,08,1, 11.9,1,1, 11.113, 10494.005, 477.668, 52848.331 25/05/27,03:49:02,00,08,1, 11.9,1,1, 11.114, 10493.999, 477.668, 52848.331 25/05/27,03:49:02,01,08,1, 11.9,1,1, 11.114, 10494.010, 477.658, 52848.337 25/05/27,03:49:02,02,08,1, 11.9,1,1, 11.114, 10493.994, 477.665, 52848.335 25/05/27,03:49:02,03,08,1, 11.9,1,1, 11.114, 10494.015, 477.672, 52848.410 25/05/27,03:49:02,04,08,1, 11.9,1,1, 11.114, 10494.000, 477.675, 52848.376 25/05/27,03:49:02,05,08,1, 11.9,1,1, 11.114, 10493.986, 477.673, 52848.406 25/05/27,03:49:02,06,08,1, 11.9,1,1, 11.114, 10493.986, 477.667, 52848.334 25/05/27,03:49:02,07,08,1, 11.9,1,1, 11.114, 10494.013, 477.656, 52848.387 25/05/27,03:49:02,08,08,1, 11.9,1,1, 11.114, 10493.988, 477.654, 52848.361 25/05/27,03:49:02,09,08,1, 11.9,1,1, 11.114, 10494.024, 477.645, 52848.323 25/05/27,03:49:02,10,08,1, 11.9,1,1, 11.114, 10494.001, 477.632, 52848.377 25/05/27,03:49:02,11,08,1, 11.9,1,1, 11.114, 10494.004, 477.629, 52848.298 25/05/27,03:49:02,12,08,1, 11.9,1,1, 11.114, 10494.007, 477.625, 52848.409 25/05/27,03:49:02,13,08,1, 11.9,1,1, 11.114, 10494.020, 477.628, 52848.399 25/05/27,03:49:02,14,08,1, 11.9,1,1, 11.114, 10493.999, 477.617, 52848.394 25/05/27,03:49:02,15,08,1, 11.9,1,1, 11.114, 10494.017, 477.623, 52848.370 25/05/27,03:49:02,16,08,1, 11.9,1,1, 11.114, 10494.014, 477.612, 52848.365 25/05/27,03:49:02,17,08,1, 11.9,1,1, 11.114, 10494.019, 477.619, 52848.353 25/05/27,03:49:02,18,08,1, 11.9,1,1, 11.114, 10494.026, 477.630, 52848.418 25/05/27,03:49:02,19,08,1, 11.9,1,1, 11.114, 10494.036, 477.606, 52848.399 25/05/27,03:49:03,00,08,1, 12.0,1,1, 11.116, 10494.032, 477.606, 52848.399 25/05/27,03:49:03,01,08,1, 12.0,1,1, 11.116, 10494.030, 477.589, 52848.374 25/05/27,03:49:03,02,08,1, 12.0,1,1, 11.116, 10494.007, 477.588, 52848.356 25/05/27,03:49:03,03,08,1, 12.0,1,1, 11.116, 10494.027, 477.578, 52848.335 25/05/27,03:49:03,04,08,1, 12.0,1,1, 11.116, 10494.005, 477.572, 52848.350 25/05/27,03:49:03,05,08,1, 12.0,1,1, 11.116, 10494.024, 477.589, 52848.264 25/05/27,03:49:03,06,08,1, 12.0,1,1, 11.116, 10494.004, 477.572, 52848.290 25/05/27,03:49:03,07,08,1, 12.0,1,1, 11.116, 10494.018, 477.584, 52848.327 25/05/27,03:49:03,08,08,1, 12.0,1,1, 11.116, 10494.033, 477.556, 52848.359 25/05/27,03:49:03,09,08,1, 12.0,1,1, 11.116, 10494.026, 477.534, 52848.361 25/05/27,03:49:03,10,08,1, 12.0,1,1, 11.116, 10494.034, 477.548, 52848.360 25/05/27,03:49:03,11,08,1, 12.0,1,1, 11.116, 10494.006, 477.519, 52848.347 25/05/27,03:49:03,12,08,1, 12.0,1,1, 11.116, 10494.009, 477.558, 52848.350 25/05/27,03:49:03,13,08,1, 12.0,1,1, 11.116, 10493.979, 477.534, 52848.292 25/05/27,03:49:03,14,08,1, 12.0,1,1, 11.116, 10494.031, 477.527, 52848.255 25/05/27,03:49:03,15,08,1, 12.0,1,1, 11.116, 10494.010, 477.541, 52848.356 25/05/27,03:49:03,16,08,1, 12.0,1,1, 11.116, 10493.997, 477.528, 52848.285 25/05/27,03:49:03,17,08,1, 12.0,1,1, 11.116, 10494.043, 477.532, 52848.358 25/05/27,03:49:03,18,08,1, 12.0,1,1, 11.116, 10494.037, 477.530, 52848.268 25/05/27,03:49:03,19,08,1, 12.0,1,1, 11.116, 10494.016, 477.499, 52848.288 25/05/27,03:49:04,00,08,1, 11.9,1,1, 11.117, 10494.015, 477.499, 52848.288 25/05/27,03:49:04,01,08,1, 11.9,1,1, 11.117, 10494.019, 477.500, 52848.374 25/05/27,03:49:04,02,08,1, 11.9,1,1, 11.117, 10494.000, 477.518, 52848.297 25/05/27,03:49:04,03,08,1, 11.9,1,1, 11.117, 10494.032, 477.528, 52848.277 25/05/27,03:49:04,04,08,1, 11.9,1,1, 11.117, 10494.019, 477.517, 52848.366 25/05/27,03:49:04,05,08,1, 11.9,1,1, 11.117, 10494.025, 477.521, 52848.312 25/05/27,03:49:04,06,08,1, 11.9,1,1, 11.117, 10494.008, 477.491, 52848.277 25/05/27,03:49:04,07,08,1, 11.9,1,1, 11.117, 10494.004, 477.517, 52848.309 25/05/27,03:49:04,08,08,1, 11.9,1,1, 11.117, 10494.013, 477.514, 52848.334 25/05/27,03:49:04,09,08,1, 11.9,1,1, 11.117, 10494.022, 477.501, 52848.349 25/05/27,03:49:04,10,08,1, 11.9,1,1, 11.117, 10494.026, 477.496, 52848.326 25/05/27,03:49:04,11,08,1, 11.9,1,1, 11.117, 10494.026, 477.510, 52848.309 25/05/27,03:49:04,12,08,1, 11.9,1,1, 11.117, 10494.019, 477.494, 52848.307 25/05/27,03:49:04,13,08,1, 11.9,1,1, 11.117, 10494.035, 477.489, 52848.299 25/05/27,03:49:04,14,08,1, 11.9,1,1, 11.117, 10494.034, 477.520, 52848.273 25/05/27,03:49:04,15,08,1, 11.9,1,1, 11.117, 10494.023, 477.486, 52848.313 25/05/27,03:49:04,16,08,1, 11.9,1,1, 11.117, 10494.032, 477.507, 52848.273 25/05/27,03:49:04,17,08,1, 11.9,1,1, 11.117, 10494.044, 477.489, 52848.291 25/05/27,03:49:04,18,08,1, 11.9,1,1, 11.117, 10494.020, 477.459, 52848.399 25/05/27,03:49:04,19,08,1, 11.9,1,1, 11.117, 10494.039, 477.464, 52848.312 25/05/27,03:49:05,00,09,1, 11.9,1,1, 11.111, 10494.032, 477.464, 52848.312 25/05/27,03:49:05,01,09,1, 11.9,1,1, 11.111, 10494.060, 477.465, 52848.270 25/05/27,03:49:05,02,09,1, 11.9,1,1, 11.111, 10494.034, 477.462, 52848.322 25/05/27,03:49:05,03,09,1, 11.9,1,1, 11.111, 10494.043, 477.458, 52848.293 25/05/27,03:49:05,04,09,1, 11.9,1,1, 11.111, 10494.020, 477.474, 52848.326 25/05/27,03:49:05,05,09,1, 11.9,1,1, 11.111, 10494.063, 477.431, 52848.190 25/05/27,03:49:05,06,09,1, 11.9,1,1, 11.111, 10494.030, 477.437, 52848.315 25/05/27,03:49:05,07,09,1, 11.9,1,1, 11.111, 10494.042, 477.443, 52848.360 25/05/27,03:49:05,08,09,1, 11.9,1,1, 11.111, 10494.036, 477.423, 52848.324 25/05/27,03:49:05,09,09,1, 11.9,1,1, 11.111, 10494.038, 477.434, 52848.302 25/05/27,03:49:05,10,09,1, 11.9,1,1, 11.111, 10494.048, 477.439, 52848.325 25/05/27,03:49:05,11,09,1, 11.9,1,1, 11.111, 10494.044, 477.410, 52848.257 25/05/27,03:49:05,12,09,1, 11.9,1,1, 11.111, 10494.051, 477.415, 52848.312 25/05/27,03:49:05,13,09,1, 11.9,1,1, 11.111, 10494.049, 477.412, 52848.277 25/05/27,03:49:05,14,09,1, 11.9,1,1, 11.111, 10494.042, 477.416, 52848.359 25/05/27,03:49:05,15,09,1, 11.9,1,1, 11.111, 10494.051, 477.427, 52848.331 25/05/27,03:49:05,16,09,1, 11.9,1,1, 11.111, 10494.042, 477.412, 52848.238 25/05/27,03:49:05,17,09,1, 11.9,1,1, 11.111, 10494.042, 477.394, 52848.305 25/05/27,03:49:05,18,09,1, 11.9,1,1, 11.111, 10494.075, 477.373, 52848.323 25/05/27,03:49:05,19,09,1, 11.9,1,1, 11.111, 10494.053, 477.392, 52848.313 25/05/27,03:49:06,00,09,1, 12.0,1,1, 11.116, 10494.049, 477.392, 52848.313 25/05/27,03:49:06,01,09,1, 12.0,1,1, 11.116, 10494.045, 477.354, 52848.311 25/05/27,03:49:06,02,09,1, 12.0,1,1, 11.116, 10494.051, 477.380, 52848.310 25/05/27,03:49:06,03,09,1, 12.0,1,1, 11.116, 10494.044, 477.389, 52848.312 25/05/27,03:49:06,04,09,1, 12.0,1,1, 11.116, 10494.071, 477.382, 52848.273 25/05/27,03:49:06,05,09,1, 12.0,1,1, 11.116, 10494.074, 477.363, 52848.271 25/05/27,03:49:06,06,09,1, 12.0,1,1, 11.116, 10494.033, 477.345, 52848.245 25/05/27,03:49:06,07,09,1, 12.0,1,1, 11.116, 10494.069, 477.339, 52848.328 25/05/27,03:49:06,08,09,1, 12.0,1,1, 11.116, 10494.075, 477.333, 52848.212 25/05/27,03:49:06,09,09,1, 12.0,1,1, 11.116, 10494.069, 477.334, 52848.277 25/05/27,03:49:06,10,09,1, 12.0,1,1, 11.116, 10494.071, 477.343, 52848.272 25/05/27,03:49:06,11,09,1, 12.0,1,1, 11.116, 10494.074, 477.346, 52848.289 25/05/27,03:49:06,12,09,1, 12.0,1,1, 11.116, 10494.056, 477.330, 52848.313 25/05/27,03:49:06,13,09,1, 12.0,1,1, 11.116, 10494.071, 477.342, 52848.324 25/05/27,03:49:06,14,09,1, 12.0,1,1, 11.116, 10494.055, 477.342, 52848.303 25/05/27,03:49:06,15,09,1, 12.0,1,1, 11.116, 10494.091, 477.326, 52848.275 25/05/27,03:49:06,16,09,1, 12.0,1,1, 11.116, 10494.061, 477.322, 52848.305 25/05/27,03:49:06,17,09,1, 12.0,1,1, 11.116, 10494.048, 477.315, 52848.305 25/05/27,03:49:06,18,09,1, 12.0,1,1, 11.116, 10494.057, 477.325, 52848.331 25/05/27,03:49:06,19,09,1, 12.0,1,1, 11.116, 10494.066, 477.295, 52848.252 25/05/27,03:49:07,00,08,1, 11.9,1,1, 11.115, 10494.065, 477.295, 52848.252 25/05/27,03:49:07,01,08,1, 11.9,1,1, 11.115, 10494.058, 477.316, 52848.346 25/05/27,03:49:07,02,08,1, 11.9,1,1, 11.115, 10494.060, 477.296, 52848.313 25/05/27,03:49:07,03,08,1, 11.9,1,1, 11.115, 10494.075, 477.281, 52848.289 25/05/27,03:49:07,04,08,1, 11.9,1,1, 11.115, 10494.053, 477.263, 52848.269 25/05/27,03:49:07,05,08,1, 11.9,1,1, 11.115, 10494.082, 477.275, 52848.262 25/05/27,03:49:07,06,08,1, 11.9,1,1, 11.115, 10494.053, 477.267, 52848.245 25/05/27,03:49:07,07,08,1, 11.9,1,1, 11.115, 10494.067, 477.268, 52848.295 25/05/27,03:49:07,08,08,1, 11.9,1,1, 11.115, 10494.067, 477.257, 52848.282 25/05/27,03:49:07,09,08,1, 11.9,1,1, 11.115, 10494.068, 477.265, 52848.367 25/05/27,03:49:07,10,08,1, 11.9,1,1, 11.115, 10494.083, 477.263, 52848.270 25/05/27,03:49:07,11,08,1, 11.9,1,1, 11.115, 10494.078, 477.250, 52848.232 25/05/27,03:49:07,12,08,1, 11.9,1,1, 11.115, 10494.065, 477.264, 52848.233 25/05/27,03:49:07,13,08,1, 11.9,1,1, 11.115, 10494.065, 477.252, 52848.298 25/05/27,03:49:07,14,08,1, 11.9,1,1, 11.115, 10494.067, 477.245, 52848.290 25/05/27,03:49:07,15,08,1, 11.9,1,1, 11.115, 10494.082, 477.223, 52848.256 25/05/27,03:49:07,16,08,1, 11.9,1,1, 11.115, 10494.059, 477.223, 52848.284 25/05/27,03:49:07,17,08,1, 11.9,1,1, 11.115, 10494.073, 477.211, 52848.238 25/05/27,03:49:07,18,08,1, 11.9,1,1, 11.115, 10494.065, 477.218, 52848.195 25/05/27,03:49:07,19,08,1, 11.9,1,1, 11.115, 10494.083, 477.205, 52848.238 25/05/27,03:49:08,00,09,1, 12.0,1,1, 11.117, 10494.082, 477.205, 52848.238 25/05/27,03:49:08,01,09,1, 12.0,1,1, 11.117, 10494.085, 477.169, 52848.275 25/05/27,03:49:08,02,09,1, 12.0,1,1, 11.117, 10494.072, 477.181, 52848.215 25/05/27,03:49:08,03,09,1, 12.0,1,1, 11.117, 10494.062, 477.201, 52848.233 25/05/27,03:49:08,04,09,1, 12.0,1,1, 11.117, 10494.078, 477.183, 52848.255 25/05/27,03:49:08,05,09,1, 12.0,1,1, 11.117, 10494.067, 477.213, 52848.271 25/05/27,03:49:08,06,09,1, 12.0,1,1, 11.117, 10494.079, 477.210, 52848.255 25/05/27,03:49:08,07,09,1, 12.0,1,1, 11.117, 10494.069, 477.185, 52848.268 25/05/27,03:49:08,08,09,1, 12.0,1,1, 11.117, 10494.045, 477.186, 52848.283 25/05/27,03:49:08,09,09,1, 12.0,1,1, 11.117, 10494.080, 477.185, 52848.250 25/05/27,03:49:08,10,09,1, 12.0,1,1, 11.117, 10494.066, 477.195, 52848.220 25/05/27,03:49:08,11,09,1, 12.0,1,1, 11.117, 10494.036, 477.190, 52848.290 25/05/27,03:49:08,12,09,1, 12.0,1,1, 11.117, 10494.069, 477.181, 52848.229 25/05/27,03:49:08,13,09,1, 12.0,1,1, 11.117, 10494.045, 477.170, 52848.169 25/05/27,03:49:08,14,09,1, 12.0,1,1, 11.117, 10494.052, 477.152, 52848.212 25/05/27,03:49:08,15,09,1, 12.0,1,1, 11.117, 10494.058, 477.148, 52848.295 25/05/27,03:49:08,16,09,1, 12.0,1,1, 11.117, 10494.047, 477.167, 52848.218 25/05/27,03:49:08,17,09,1, 12.0,1,1, 11.117, 10494.062, 477.141, 52848.181 25/05/27,03:49:08,18,09,1, 12.0,1,1, 11.117, 10494.065, 477.149, 52848.273 25/05/27,03:49:08,19,09,1, 12.0,1,1, 11.117, 10494.073, 477.136, 52848.306 25/05/27,03:49:09,00,09,1, 11.9,1,1, 11.111, 10494.065, 477.136, 52848.306 25/05/27,03:49:09,01,09,1, 11.9,1,1, 11.111, 10494.044, 477.118, 52848.203 25/05/27,03:49:09,02,09,1, 11.9,1,1, 11.111, 10494.022, 477.124, 52848.198 25/05/27,03:49:09,03,09,1, 11.9,1,1, 11.111, 10494.051, 477.131, 52848.222 25/05/27,03:49:09,04,09,1, 11.9,1,1, 11.111, 10494.055, 477.130, 52848.299 25/05/27,03:49:09,05,09,1, 11.9,1,1, 11.111, 10494.070, 477.142, 52848.265 25/05/27,03:49:09,06,09,1, 11.9,1,1, 11.111, 10494.073, 477.114, 52848.230 25/05/27,03:49:09,07,09,1, 11.9,1,1, 11.111, 10494.029, 477.116, 52848.222 25/05/27,03:49:09,08,09,1, 11.9,1,1, 11.111, 10494.069, 477.105, 52848.207 25/05/27,03:49:09,09,09,1, 11.9,1,1, 11.111, 10494.021, 477.111, 52848.247 25/05/27,03:49:09,10,09,1, 11.9,1,1, 11.111, 10494.050, 477.103, 52848.249 25/05/27,03:49:09,11,09,1, 11.9,1,1, 11.111, 10494.065, 477.085, 52848.190 25/05/27,03:49:09,12,09,1, 11.9,1,1, 11.111, 10494.063, 477.094, 52848.249 25/05/27,03:49:09,13,09,1, 11.9,1,1, 11.111, 10494.029, 477.079, 52848.199 25/05/27,03:49:09,14,09,1, 11.9,1,1, 11.111, 10494.029, 477.069, 52848.240 25/05/27,03:49:09,15,09,1, 11.9,1,1, 11.111, 10494.048, 477.068, 52848.176 25/05/27,03:49:09,16,09,1, 11.9,1,1, 11.111, 10494.039, 477.066, 52848.188 25/05/27,03:49:09,17,09,1, 11.9,1,1, 11.111, 10494.010, 477.087, 52848.464 25/05/27,03:49:09,18,09,1, 11.9,1,1, 11.111, 10494.061, 477.055, 52848.134 25/05/27,03:49:09,19,09,1, 11.9,1,1, 11.111, 10494.023, 477.047, 52848.174 25/05/27,03:49:10,00,09,1, 12.0,1,1, 11.114, 10494.015, 477.047, 52848.174 25/05/27,03:49:10,01,09,1, 12.0,1,1, 11.114, 10494.052, 477.040, 52848.188 25/05/27,03:49:10,02,09,1, 12.0,1,1, 11.114, 10494.038, 477.010, 52848.155 25/05/27,03:49:10,03,09,1, 12.0,1,1, 11.114, 10494.027, 477.033, 52848.173 25/05/27,03:49:10,04,09,1, 12.0,1,1, 11.114, 10494.046, 477.021, 52848.213 25/05/27,03:49:10,05,09,1, 12.0,1,1, 11.114, 10494.026, 477.022, 52848.249 25/05/27,03:49:10,06,09,1, 12.0,1,1, 11.114, 10494.040, 477.013, 52848.251 25/05/27,03:49:10,07,09,1, 12.0,1,1, 11.114, 10494.051, 477.027, 52848.219 25/05/27,03:49:10,08,09,1, 12.0,1,1, 11.114, 10494.039, 477.022, 52848.215 25/05/27,03:49:10,09,09,1, 12.0,1,1, 11.114, 10494.036, 476.982, 52848.230 25/05/27,03:49:10,10,09,1, 12.0,1,1, 11.114, 10494.031, 477.017, 52848.195 25/05/27,03:49:10,11,09,1, 12.0,1,1, 11.114, 10494.022, 476.990, 52848.229 25/05/27,03:49:10,12,09,1, 12.0,1,1, 11.114, 10494.017, 476.986, 52848.188 25/05/27,03:49:10,13,09,1, 12.0,1,1, 11.114, 10494.023, 476.991, 52848.173 25/05/27,03:49:10,14,09,1, 12.0,1,1, 11.114, 10494.023, 476.987, 52848.123 25/05/27,03:49:10,15,09,1, 12.0,1,1, 11.114, 10494.052, 476.988, 52848.219 25/05/27,03:49:10,16,09,1, 12.0,1,1, 11.114, 10494.049, 476.972, 52848.166 25/05/27,03:49:10,17,09,1, 12.0,1,1, 11.114, 10494.018, 476.982, 52848.161 25/05/27,03:49:10,18,09,1, 12.0,1,1, 11.114, 10494.041, 476.971, 52848.253 25/05/27,03:49:10,19,09,1, 12.0,1,1, 11.114, 10494.027, 476.970, 52848.200 25/05/27,03:49:11,00,09,1, 11.9,1,1, 11.114, 10494.024, 476.970, 52848.200 25/05/27,03:49:11,01,09,1, 11.9,1,1, 11.114, 10494.024, 476.948, 52847.898 25/05/27,03:49:11,02,09,1, 11.9,1,1, 11.114, 10493.968, 476.981, 52848.152 25/05/27,03:49:11,03,09,1, 11.9,1,1, 11.114, 10493.995, 476.960, 52848.200 25/05/27,03:49:11,04,09,1, 11.9,1,1, 11.114, 10494.024, 476.949, 52848.190 25/05/27,03:49:11,05,09,1, 11.9,1,1, 11.114, 10494.007, 476.961, 52848.216 25/05/27,03:49:11,06,09,1, 11.9,1,1, 11.114, 10494.038, 476.944, 52848.172 25/05/27,03:49:11,07,09,1, 11.9,1,1, 11.114, 10494.028, 476.929, 52848.181 25/05/27,03:49:11,08,09,1, 11.9,1,1, 11.114, 10494.021, 476.920, 52848.144 25/05/27,03:49:11,09,09,1, 11.9,1,1, 11.114, 10494.010, 476.916, 52848.145 25/05/27,03:49:11,10,09,1, 11.9,1,1, 11.114, 10494.015, 476.913, 52848.168 25/05/27,03:49:11,11,09,1, 11.9,1,1, 11.114, 10494.008, 476.927, 52848.218 25/05/27,03:49:11,12,09,1, 11.9,1,1, 11.114, 10494.024, 476.913, 52848.198 25/05/27,03:49:11,13,09,1, 11.9,1,1, 11.114, 10494.003, 476.914, 52848.191 25/05/27,03:49:11,14,09,1, 11.9,1,1, 11.114, 10494.039, 476.906, 52848.181 25/05/27,03:49:11,15,09,1, 11.9,1,1, 11.114, 10494.002, 476.911, 52848.225 25/05/27,03:49:11,16,09,1, 11.9,1,1, 11.114, 10494.041, 476.910, 52848.159 25/05/27,03:49:11,17,09,1, 11.9,1,1, 11.114, 10494.034, 476.908, 52848.146 25/05/27,03:49:11,18,09,1, 11.9,1,1, 11.114, 10494.026, 476.910, 52848.191 25/05/27,03:49:11,19,09,1, 11.9,1,1, 11.114, 10494.037, 476.884, 52848.144 25/05/27,03:49:12,00,09,1, 11.9,1,1, 11.109, 10494.032, 476.884, 52848.144 25/05/27,03:49:12,01,09,1, 11.9,1,1, 11.109, 10494.044, 476.882, 52848.176 25/05/27,03:49:12,02,09,1, 11.9,1,1, 11.109, 10494.020, 476.882, 52848.158 25/05/27,03:49:12,03,09,1, 11.9,1,1, 11.109, 10494.014, 476.862, 52848.170 25/05/27,03:49:12,04,09,1, 11.9,1,1, 11.109, 10494.041, 476.893, 52848.186 25/05/27,03:49:12,05,09,1, 11.9,1,1, 11.109, 10494.027, 476.857, 52848.226 25/05/27,03:49:12,06,09,1, 11.9,1,1, 11.109, 10494.007, 476.862, 52848.186 25/05/27,03:49:12,07,09,1, 11.9,1,1, 11.109, 10494.031, 476.878, 52848.222 25/05/27,03:49:12,08,09,1, 11.9,1,1, 11.109, 10494.033, 476.850, 52848.098 25/05/27,03:49:12,09,09,1, 11.9,1,1, 11.109, 10494.021, 476.873, 52848.225 25/05/27,03:49:12,10,09,1, 11.9,1,1, 11.109, 10494.028, 476.831, 52848.216 25/05/27,03:49:12,11,09,1, 11.9,1,1, 11.109, 10493.993, 476.840, 52848.234 25/05/27,03:49:12,12,09,1, 11.9,1,1, 11.109, 10494.018, 476.839, 52848.195 25/05/27,03:49:12,13,09,1, 11.9,1,1, 11.109, 10494.027, 476.857, 52848.216 25/05/27,03:49:12,14,09,1, 11.9,1,1, 11.109, 10493.991, 476.847, 52848.173 25/05/27,03:49:12,15,09,1, 11.9,1,1, 11.109, 10494.003, 476.846, 52848.218 25/05/27,03:49:12,16,09,1, 11.9,1,1, 11.109, 10494.005, 476.853, 52848.225 25/05/27,03:49:12,17,09,1, 11.9,1,1, 11.109, 10493.997, 476.841, 52848.156 25/05/27,03:49:12,18,09,1, 11.9,1,1, 11.109, 10493.999, 476.839, 52848.189 25/05/27,03:49:12,19,09,1, 11.9,1,1, 11.109, 10494.021, 476.852, 52848.163 25/05/27,03:49:13,00,09,1, 11.9,1,1, 11.115, 10494.015, 476.852, 52848.163 25/05/27,03:49:13,01,09,1, 11.9,1,1, 11.115, 10494.020, 476.830, 52848.143 25/05/27,03:49:13,02,09,1, 11.9,1,1, 11.115, 10494.004, 476.828, 52848.096 25/05/27,03:49:13,03,09,1, 11.9,1,1, 11.115, 10494.005, 476.822, 52848.194 25/05/27,03:49:13,04,09,1, 11.9,1,1, 11.115, 10494.003, 476.815, 52848.114 25/05/27,03:49:13,05,09,1, 11.9,1,1, 11.115, 10494.002, 476.816, 52848.180 25/05/27,03:49:13,06,09,1, 11.9,1,1, 11.115, 10493.966, 476.803, 52848.192 25/05/27,03:49:13,07,09,1, 11.9,1,1, 11.115, 10494.006, 476.789, 52848.147 25/05/27,03:49:13,08,09,1, 11.9,1,1, 11.115, 10493.999, 476.802, 52848.160 25/05/27,03:49:13,09,09,1, 11.9,1,1, 11.115, 10493.980, 476.794, 52848.196 25/05/27,03:49:13,10,09,1, 11.9,1,1, 11.115, 10493.966, 476.795, 52848.154 25/05/27,03:49:13,11,09,1, 11.9,1,1, 11.115, 10493.996, 476.813, 52848.168 25/05/27,03:49:13,12,09,1, 11.9,1,1, 11.115, 10493.991, 476.773, 52848.120 25/05/27,03:49:13,13,09,1, 11.9,1,1, 11.115, 10493.993, 476.796, 52848.202 25/05/27,03:49:13,14,09,1, 11.9,1,1, 11.115, 10493.978, 476.778, 52848.157 25/05/27,03:49:13,15,09,1, 11.9,1,1, 11.115, 10494.005, 476.756, 52848.099 25/05/27,03:49:13,16,09,1, 11.9,1,1, 11.115, 10493.971, 476.794, 52848.176 25/05/27,03:49:13,17,09,1, 11.9,1,1, 11.115, 10493.962, 476.785, 52848.192 25/05/27,03:49:13,18,09,1, 11.9,1,1, 11.115, 10493.958, 476.762, 52848.186 25/05/27,03:49:13,19,09,1, 11.9,1,1, 11.115, 10493.968, 476.765, 52848.132 25/05/27,03:49:14,00,08,1, 11.9,1,1, 11.113, 10493.965, 476.765, 52848.132 25/05/27,03:49:14,01,08,1, 11.9,1,1, 11.113, 10493.967, 476.749, 52848.191 25/05/27,03:49:14,02,08,1, 11.9,1,1, 11.113, 10493.954, 476.727, 52848.193 25/05/27,03:49:14,03,08,1, 11.9,1,1, 11.113, 10493.955, 476.758, 52848.090 25/05/27,03:49:14,04,08,1, 11.9,1,1, 11.113, 10493.959, 476.746, 52848.122 25/05/27,03:49:14,05,08,1, 11.9,1,1, 11.113, 10493.929, 476.748, 52848.105 25/05/27,03:49:14,06,08,1, 11.9,1,1, 11.113, 10493.953, 476.749, 52848.141 25/05/27,03:49:14,07,08,1, 11.9,1,1, 11.113, 10493.965, 476.731, 52848.192 25/05/27,03:49:14,08,08,1, 11.9,1,1, 11.113, 10493.945, 476.723, 52848.169 25/05/27,03:49:14,09,08,1, 11.9,1,1, 11.113, 10493.943, 476.689, 52848.181 25/05/27,03:49:14,10,08,1, 11.9,1,1, 11.113, 10493.956, 476.726, 52848.211 25/05/27,03:49:14,11,08,1, 11.9,1,1, 11.113, 10493.963, 476.722, 52848.150 25/05/27,03:49:14,12,08,1, 11.9,1,1, 11.113, 10493.954, 476.714, 52848.162 25/05/27,03:49:14,13,08,1, 11.9,1,1, 11.113, 10493.946, 476.715, 52848.148 25/05/27,03:49:14,14,08,1, 11.9,1,1, 11.113, 10493.943, 476.712, 52848.111 25/05/27,03:49:14,15,08,1, 11.9,1,1, 11.113, 10493.951, 476.715, 52848.179 25/05/27,03:49:14,16,08,1, 11.9,1,1, 11.113, 10493.945, 476.688, 52848.189 25/05/27,03:49:14,17,08,1, 11.9,1,1, 11.113, 10493.950, 476.690, 52848.181 25/05/27,03:49:14,18,08,1, 11.9,1,1, 11.113, 10493.932, 476.704, 52848.172 25/05/27,03:49:14,19,08,1, 11.9,1,1, 11.113, 10493.938, 476.688, 52848.117 25/05/27,03:49:15,00,08,1, 11.9,1,1, 11.113, 10493.932, 476.688, 52848.117 25/05/27,03:49:15,01,08,1, 11.9,1,1, 11.113, 10493.945, 476.695, 52848.176 25/05/27,03:49:15,02,08,1, 11.9,1,1, 11.113, 10493.923, 476.667, 52848.121 25/05/27,03:49:15,03,08,1, 11.9,1,1, 11.113, 10493.900, 476.687, 52848.147 25/05/27,03:49:15,04,08,1, 11.9,1,1, 11.113, 10493.918, 476.661, 52848.199 25/05/27,03:49:15,05,08,1, 11.9,1,1, 11.113, 10493.939, 476.674, 52848.106 25/05/27,03:49:15,06,08,1, 11.9,1,1, 11.113, 10493.900, 476.656, 52848.119 25/05/27,03:49:15,07,08,1, 11.9,1,1, 11.113, 10493.891, 476.669, 52848.187 25/05/27,03:49:15,08,08,1, 11.9,1,1, 11.113, 10493.894, 476.684, 52848.105 25/05/27,03:49:15,09,08,1, 11.9,1,1, 11.113, 10493.919, 476.688, 52848.148 25/05/27,03:49:15,10,08,1, 11.9,1,1, 11.113, 10493.887, 476.695, 52848.162 25/05/27,03:49:15,11,08,1, 11.9,1,1, 11.113, 10493.883, 476.698, 52848.214 25/05/27,03:49:15,12,08,1, 11.9,1,1, 11.113, 10493.897, 476.695, 52848.137 25/05/27,03:49:15,13,08,1, 11.9,1,1, 11.113, 10493.866, 476.701, 52848.196 25/05/27,03:49:15,14,08,1, 11.9,1,1, 11.113, 10493.881, 476.679, 52848.134 25/05/27,03:49:15,15,08,1, 11.9,1,1, 11.113, 10493.861, 476.679, 52848.161 25/05/27,03:49:15,16,08,1, 11.9,1,1, 11.113, 10493.855, 476.675, 52848.137 25/05/27,03:49:15,17,08,1, 11.9,1,1, 11.113, 10493.856, 476.690, 52848.217 25/05/27,03:49:15,18,08,1, 11.9,1,1, 11.113, 10493.848, 476.693, 52848.154 25/05/27,03:49:15,19,08,1, 11.9,1,1, 11.113, 10493.869, 476.695, 52848.143 25/05/27,03:49:16,00,07,1, 11.9,1,1, 11.109, 10493.865, 476.695, 52848.143 25/05/27,03:49:16,01,07,1, 11.9,1,1, 11.109, 10493.849, 476.658, 52848.112 25/05/27,03:49:16,02,07,1, 11.9,1,1, 11.109, 10493.867, 476.648, 52848.139 25/05/27,03:49:16,03,07,1, 11.9,1,1, 11.109, 10493.842, 476.670, 52848.171 25/05/27,03:49:16,04,07,1, 11.9,1,1, 11.109, 10493.857, 476.635, 52848.136 25/05/27,03:49:16,05,07,1, 11.9,1,1, 11.109, 10493.836, 476.666, 52848.169 25/05/27,03:49:16,06,07,1, 11.9,1,1, 11.109, 10493.839, 476.636, 52848.164 25/05/27,03:49:16,07,07,1, 11.9,1,1, 11.109, 10493.838, 476.604, 52848.115 25/05/27,03:49:16,08,07,1, 11.9,1,1, 11.109, 10493.825, 476.645, 52848.109 25/05/27,03:49:16,09,07,1, 11.9,1,1, 11.109, 10493.828, 476.628, 52848.091 25/05/27,03:49:16,10,07,1, 11.9,1,1, 11.109, 10493.821, 476.646, 52848.082 25/05/27,03:49:16,11,07,1, 11.9,1,1, 11.109, 10493.808, 476.645, 52848.160 25/05/27,03:49:16,12,07,1, 11.9,1,1, 11.109, 10493.804, 476.639, 52848.153 25/05/27,03:49:16,13,07,1, 11.9,1,1, 11.109, 10493.805, 476.628, 52848.134 25/05/27,03:49:16,14,07,1, 11.9,1,1, 11.109, 10493.830, 476.618, 52848.173 25/05/27,03:49:16,15,07,1, 11.9,1,1, 11.109, 10493.776, 476.607, 52848.154 25/05/27,03:49:16,16,07,1, 11.9,1,1, 11.109, 10493.767, 476.613, 52848.108 25/05/27,03:49:16,17,07,1, 11.9,1,1, 11.109, 10493.800, 476.627, 52848.200 25/05/27,03:49:16,18,07,1, 11.9,1,1, 11.109, 10493.789, 476.608, 52847.972 25/05/27,03:49:16,19,07,1, 11.9,1,1, 11.109, 10493.742, 476.627, 52848.132 25/05/27,03:49:17,00,08,1, 11.9,1,1, 11.114, 10493.740, 476.627, 52848.132 25/05/27,03:49:17,01,08,1, 11.9,1,1, 11.114, 10493.757, 476.609, 52848.166 25/05/27,03:49:17,02,08,1, 11.9,1,1, 11.114, 10493.757, 476.613, 52848.122 25/05/27,03:49:17,03,08,1, 11.9,1,1, 11.114, 10493.734, 476.603, 52847.997 25/05/27,03:49:17,04,08,1, 11.9,1,1, 11.114, 10493.768, 476.629, 52848.183 25/05/27,03:49:17,05,08,1, 11.9,1,1, 11.114, 10493.742, 476.590, 52848.012 25/05/27,03:49:17,06,08,1, 11.9,1,1, 11.114, 10493.778, 476.596, 52848.132 25/05/27,03:49:17,07,08,1, 11.9,1,1, 11.114, 10493.742, 476.586, 52848.153 25/05/27,03:49:17,08,08,1, 11.9,1,1, 11.114, 10493.739, 476.580, 52848.132 25/05/27,03:49:17,09,08,1, 11.9,1,1, 11.114, 10493.743, 476.589, 52848.135 25/05/27,03:49:17,10,08,1, 11.9,1,1, 11.114, 10493.705, 476.595, 52848.188 25/05/27,03:49:17,11,08,1, 11.9,1,1, 11.114, 10493.703, 476.578, 52848.175 25/05/27,03:49:17,12,08,1, 11.9,1,1, 11.114, 10493.709, 476.595, 52848.196 25/05/27,03:49:17,13,08,1, 11.9,1,1, 11.114, 10493.688, 476.603, 52848.154 25/05/27,03:49:17,14,08,1, 11.9,1,1, 11.114, 10493.683, 476.588, 52848.190 25/05/27,03:49:17,15,08,1, 11.9,1,1, 11.114, 10493.660, 476.590, 52848.185 25/05/27,03:49:17,16,08,1, 11.9,1,1, 11.114, 10493.661, 476.565, 52848.103 25/05/27,03:49:17,17,08,1, 11.9,1,1, 11.114, 10493.682, 476.579, 52848.162 25/05/27,03:49:17,18,08,1, 11.9,1,1, 11.114, 10493.658, 476.575, 52848.151 25/05/27,03:49:17,19,08,1, 11.9,1,1, 11.114, 10493.690, 476.562, 52848.117 25/05/27,03:49:18,00,09,1, 12.0,1,1, 11.111, 10493.690, 476.562, 52848.117 25/05/27,03:49:18,01,09,1, 12.0,1,1, 11.111, 10493.644, 476.563, 52848.116 25/05/27,03:49:18,02,09,1, 12.0,1,1, 11.111, 10493.676, 476.559, 52848.153 25/05/27,03:49:18,03,09,1, 12.0,1,1, 11.111, 10493.628, 476.560, 52848.201 25/05/27,03:49:18,04,09,1, 12.0,1,1, 11.111, 10493.641, 476.570, 52848.202 25/05/27,03:49:18,05,09,1, 12.0,1,1, 11.111, 10493.589, 476.560, 52848.151 25/05/27,03:49:18,06,09,1, 12.0,1,1, 11.111, 10493.624, 476.550, 52848.143 25/05/27,03:49:18,07,09,1, 12.0,1,1, 11.111, 10493.623, 476.524, 52848.100 25/05/27,03:49:18,08,09,1, 12.0,1,1, 11.111, 10493.620, 476.558, 52848.096 25/05/27,03:49:18,09,09,1, 12.0,1,1, 11.111, 10493.624, 476.548, 52848.179 25/05/27,03:49:18,10,09,1, 12.0,1,1, 11.111, 10493.621, 476.539, 52848.110 25/05/27,03:49:18,11,09,1, 12.0,1,1, 11.111, 10493.635, 476.555, 52848.212 25/05/27,03:49:18,12,09,1, 12.0,1,1, 11.111, 10493.614, 476.554, 52848.145 25/05/27,03:49:18,13,09,1, 12.0,1,1, 11.111, 10493.595, 476.532, 52848.103 25/05/27,03:49:18,14,09,1, 12.0,1,1, 11.111, 10493.590, 476.551, 52848.200 25/05/27,03:49:18,15,09,1, 12.0,1,1, 11.111, 10493.560, 476.551, 52848.170 25/05/27,03:49:18,16,09,1, 12.0,1,1, 11.111, 10493.572, 476.542, 52848.180 25/05/27,03:49:18,17,09,1, 12.0,1,1, 11.111, 10493.544, 476.514, 52848.182 25/05/27,03:49:18,18,09,1, 12.0,1,1, 11.111, 10493.559, 476.558, 52848.132 25/05/27,03:49:18,19,09,1, 12.0,1,1, 11.111, 10493.557, 476.521, 52848.191 25/05/27,03:49:19,00,07,1, 11.9,1,1, 11.113, 10493.556, 476.521, 52848.191 25/05/27,03:49:19,01,07,1, 11.9,1,1, 11.113, 10493.564, 476.549, 52848.164 25/05/27,03:49:19,02,07,1, 11.9,1,1, 11.113, 10493.543, 476.555, 52848.233 25/05/27,03:49:19,03,07,1, 11.9,1,1, 11.113, 10493.529, 476.534, 52848.151 25/05/27,03:49:19,04,07,1, 11.9,1,1, 11.113, 10493.529, 476.546, 52848.150 25/05/27,03:49:19,05,07,1, 11.9,1,1, 11.113, 10493.535, 476.538, 52848.126 25/05/27,03:49:19,06,07,1, 11.9,1,1, 11.113, 10493.539, 476.512, 52848.200 25/05/27,03:49:19,07,07,1, 11.9,1,1, 11.113, 10493.509, 476.518, 52848.221 25/05/27,03:49:19,08,07,1, 11.9,1,1, 11.113, 10493.532, 476.553, 52848.159 25/05/27,03:49:19,09,07,1, 11.9,1,1, 11.113, 10493.540, 476.533, 52848.231 25/05/27,03:49:19,10,07,1, 11.9,1,1, 11.113, 10493.518, 476.527, 52848.128 25/05/27,03:49:19,11,07,1, 11.9,1,1, 11.113, 10493.502, 476.527, 52848.192 25/05/27,03:49:19,12,07,1, 11.9,1,1, 11.113, 10493.498, 476.533, 52848.199 25/05/27,03:49:19,13,07,1, 11.9,1,1, 11.113, 10493.486, 476.531, 52848.220 25/05/27,03:49:19,14,07,1, 11.9,1,1, 11.113, 10493.500, 476.533, 52848.189 25/05/27,03:49:19,15,07,1, 11.9,1,1, 11.113, 10493.494, 476.528, 52848.183 25/05/27,03:49:19,16,07,1, 11.9,1,1, 11.113, 10493.513, 476.515, 52848.179 25/05/27,03:49:19,17,07,1, 11.9,1,1, 11.113, 10493.509, 476.512, 52848.217 25/05/27,03:49:19,18,07,1, 11.9,1,1, 11.113, 10493.480, 476.509, 52848.179 25/05/27,03:49:19,19,07,1, 11.9,1,1, 11.113, 10493.472, 476.511, 52848.198 25/05/27,03:49:20,00,09,1, 11.9,1,1, 11.111, 10493.464, 476.511, 52848.198 25/05/27,03:49:20,01,09,1, 11.9,1,1, 11.111, 10493.455, 476.515, 52848.214 25/05/27,03:49:20,02,09,1, 11.9,1,1, 11.111, 10493.486, 476.514, 52848.135 25/05/27,03:49:20,03,09,1, 11.9,1,1, 11.111, 10493.492, 476.509, 52848.207 25/05/27,03:49:20,04,09,1, 11.9,1,1, 11.111, 10493.481, 476.511, 52848.189 25/05/27,03:49:20,05,09,1, 11.9,1,1, 11.111, 10493.457, 476.512, 52848.185 25/05/27,03:49:20,06,09,1, 11.9,1,1, 11.111, 10493.471, 476.490, 52848.191 25/05/27,03:49:20,07,09,1, 11.9,1,1, 11.111, 10493.482, 476.511, 52848.192 25/05/27,03:49:20,08,09,1, 11.9,1,1, 11.111, 10493.471, 476.485, 52848.159 25/05/27,03:49:20,09,09,1, 11.9,1,1, 11.111, 10493.457, 476.498, 52848.157 25/05/27,03:49:20,10,09,1, 11.9,1,1, 11.111, 10493.440, 476.466, 52848.098 25/05/27,03:49:20,11,09,1, 11.9,1,1, 11.111, 10493.468, 476.484, 52848.182 25/05/27,03:49:20,12,09,1, 11.9,1,1, 11.111, 10493.457, 476.490, 52848.179 25/05/27,03:49:20,13,09,1, 11.9,1,1, 11.111, 10493.451, 476.500, 52848.107 25/05/27,03:49:20,14,09,1, 11.9,1,1, 11.111, 10493.455, 476.470, 52848.211 25/05/27,03:49:20,15,09,1, 11.9,1,1, 11.111, 10493.434, 476.492, 52848.113 25/05/27,03:49:20,16,09,1, 11.9,1,1, 11.111, 10493.420, 476.495, 52848.154 25/05/27,03:49:20,17,09,1, 11.9,1,1, 11.111, 10493.443, 476.495, 52848.189 25/05/27,03:49:20,18,09,1, 11.9,1,1, 11.111, 10493.432, 476.505, 52848.157 25/05/27,03:49:20,19,09,1, 11.9,1,1, 11.111, 10493.433, 476.490, 52848.154 25/05/27,03:49:21,00,09,1, 11.9,1,1, 11.113, 10493.431, 476.490, 52848.154 25/05/27,03:49:21,01,09,1, 11.9,1,1, 11.113, 10493.425, 476.479, 52848.148 25/05/27,03:49:21,02,09,1, 11.9,1,1, 11.113, 10493.413, 476.480, 52848.189 25/05/27,03:49:21,03,09,1, 11.9,1,1, 11.113, 10493.430, 476.486, 52848.173 25/05/27,03:49:21,04,09,1, 11.9,1,1, 11.113, 10493.442, 476.472, 52848.109 25/05/27,03:49:21,05,09,1, 11.9,1,1, 11.113, 10493.421, 476.494, 52848.094 25/05/27,03:49:21,06,09,1, 11.9,1,1, 11.113, 10493.412, 476.460, 52848.134 25/05/27,03:49:21,07,09,1, 11.9,1,1, 11.113, 10493.408, 476.463, 52848.145 25/05/27,03:49:21,08,09,1, 11.9,1,1, 11.113, 10493.433, 476.456, 52848.138 25/05/27,03:49:21,09,09,1, 11.9,1,1, 11.113, 10493.412, 476.443, 52848.119 25/05/27,03:49:21,10,09,1, 11.9,1,1, 11.113, 10493.424, 476.462, 52848.126 25/05/27,03:49:21,11,09,1, 11.9,1,1, 11.113, 10493.390, 476.439, 52848.127 25/05/27,03:49:21,12,09,1, 11.9,1,1, 11.113, 10493.402, 476.453, 52848.112 25/05/27,03:49:21,13,09,1, 11.9,1,1, 11.113, 10493.384, 476.422, 52848.104 25/05/27,03:49:21,14,09,1, 11.9,1,1, 11.113, 10493.396, 476.425, 52848.135 25/05/27,03:49:21,15,09,1, 11.9,1,1, 11.113, 10493.383, 476.424, 52848.138 25/05/27,03:49:21,16,09,1, 11.9,1,1, 11.113, 10493.383, 476.429, 52848.098 25/05/27,03:49:21,17,09,1, 11.9,1,1, 11.113, 10493.365, 476.430, 52848.202 25/05/27,03:49:21,18,09,1, 11.9,1,1, 11.113, 10493.337, 476.403, 52848.201 25/05/27,03:49:21,19,09,1, 11.9,1,1, 11.113, 10493.354, 476.403, 52848.091 25/05/27,03:49:22,00,08,1, 11.9,1,1, 11.115, 10493.348, 476.403, 52848.091 25/05/27,03:49:22,01,08,1, 11.9,1,1, 11.115, 10493.358, 476.405, 52848.091 25/05/27,03:49:22,02,08,1, 11.9,1,1, 11.115, 10493.337, 476.399, 52848.083 25/05/27,03:49:22,03,08,1, 11.9,1,1, 11.115, 10493.317, 476.408, 52848.178 25/05/27,03:49:22,04,08,1, 11.9,1,1, 11.115, 10493.348, 476.381, 52848.104 25/05/27,03:49:22,05,08,1, 11.9,1,1, 11.115, 10493.336, 476.400, 52848.170 25/05/27,03:49:22,06,08,1, 11.9,1,1, 11.115, 10493.335, 476.401, 52848.127 25/05/27,03:49:22,07,08,1, 11.9,1,1, 11.115, 10493.312, 476.413, 52848.131 25/05/27,03:49:22,08,08,1, 11.9,1,1, 11.115, 10493.344, 476.387, 52848.149 25/05/27,03:49:22,09,08,1, 11.9,1,1, 11.115, 10493.324, 476.397, 52848.087 25/05/27,03:49:22,10,08,1, 11.9,1,1, 11.115, 10493.329, 476.377, 52848.199 25/05/27,03:49:22,11,08,1, 11.9,1,1, 11.115, 10493.310, 476.390, 52848.118 25/05/27,03:49:22,12,08,1, 11.9,1,1, 11.115, 10493.326, 476.368, 52848.137 25/05/27,03:49:22,13,08,1, 11.9,1,1, 11.115, 10493.321, 476.349, 52848.094 25/05/27,03:49:22,14,08,1, 11.9,1,1, 11.115, 10493.318, 476.371, 52848.114 25/05/27,03:49:22,15,08,1, 11.9,1,1, 11.115, 10493.311, 476.365, 52848.082 25/05/27,03:49:22,16,08,1, 11.9,1,1, 11.115, 10493.299, 476.360, 52848.125 25/05/27,03:49:22,17,08,1, 11.9,1,1, 11.115, 10493.325, 476.350, 52848.177 25/05/27,03:49:22,18,08,1, 11.9,1,1, 11.115, 10493.287, 476.346, 52848.129 25/05/27,03:49:22,19,08,1, 11.9,1,1, 11.115, 10493.289, 476.358, 52848.127 25/05/27,03:49:23,00,09,1, 11.9,1,1, 11.117, 10493.281, 476.358, 52848.127 25/05/27,03:49:23,01,09,1, 11.9,1,1, 11.117, 10493.308, 476.356, 52848.144 25/05/27,03:49:23,02,09,1, 11.9,1,1, 11.117, 10493.278, 476.338, 52848.154 25/05/27,03:49:23,03,09,1, 11.9,1,1, 11.117, 10493.270, 476.346, 52848.107 25/05/27,03:49:23,04,09,1, 11.9,1,1, 11.117, 10493.281, 476.318, 52848.087 25/05/27,03:49:23,05,09,1, 11.9,1,1, 11.117, 10493.258, 476.340, 52848.134 25/05/27,03:49:23,06,09,1, 11.9,1,1, 11.117, 10493.248, 476.313, 52848.068 25/05/27,03:49:23,07,09,1, 11.9,1,1, 11.117, 10493.246, 476.334, 52848.124 25/05/27,03:49:23,08,09,1, 11.9,1,1, 11.117, 10493.283, 476.313, 52848.090 25/05/27,03:49:23,09,09,1, 11.9,1,1, 11.117, 10493.262, 476.301, 52848.103 25/05/27,03:49:23,10,09,1, 11.9,1,1, 11.117, 10493.261, 476.315, 52848.108 25/05/27,03:49:23,11,09,1, 11.9,1,1, 11.117, 10493.245, 476.302, 52848.004 25/05/27,03:49:23,12,09,1, 11.9,1,1, 11.117, 10493.228, 476.320, 52848.170 25/05/27,03:49:23,13,09,1, 11.9,1,1, 11.117, 10493.237, 476.320, 52848.109 25/05/27,03:49:23,14,09,1, 11.9,1,1, 11.117, 10493.231, 476.310, 52848.071 25/05/27,03:49:23,15,09,1, 11.9,1,1, 11.117, 10493.236, 476.302, 52848.092 25/05/27,03:49:23,16,09,1, 11.9,1,1, 11.117, 10493.221, 476.272, 52848.093 25/05/27,03:49:23,17,09,1, 11.9,1,1, 11.117, 10493.213, 476.331, 52848.131 25/05/27,03:49:23,18,09,1, 11.9,1,1, 11.117, 10493.212, 476.293, 52848.111 25/05/27,03:49:23,19,09,1, 11.9,1,1, 11.117, 10493.219, 476.314, 52848.113 25/05/27,03:49:24,00,09,1, 12.0,1,1, 11.118, 10493.214, 476.314, 52848.113 25/05/27,03:49:24,01,09,1, 12.0,1,1, 11.118, 10493.201, 476.269, 52848.082 25/05/27,03:49:24,02,09,1, 12.0,1,1, 11.118, 10493.209, 476.293, 52848.146 25/05/27,03:49:24,03,09,1, 12.0,1,1, 11.118, 10493.204, 476.286, 52848.130 25/05/27,03:49:24,04,09,1, 12.0,1,1, 11.118, 10493.176, 476.262, 52848.074 25/05/27,03:49:24,05,09,1, 12.0,1,1, 11.118, 10493.208, 476.288, 52848.060 25/05/27,03:49:24,06,09,1, 12.0,1,1, 11.118, 10493.163, 476.284, 52848.107 25/05/27,03:49:24,07,09,1, 12.0,1,1, 11.118, 10493.180, 476.267, 52848.111 25/05/27,03:49:24,08,09,1, 12.0,1,1, 11.118, 10493.172, 476.260, 52848.133 25/05/27,03:49:24,09,09,1, 12.0,1,1, 11.118, 10493.157, 476.269, 52848.161 25/05/27,03:49:24,10,09,1, 12.0,1,1, 11.118, 10493.136, 476.246, 52848.123 25/05/27,03:49:24,11,09,1, 12.0,1,1, 11.118, 10493.154, 476.270, 52848.170 25/05/27,03:49:24,12,09,1, 12.0,1,1, 11.118, 10493.158, 476.239, 52848.120 25/05/27,03:49:24,13,09,1, 12.0,1,1, 11.118, 10493.127, 476.238, 52848.132 25/05/27,03:49:24,14,09,1, 12.0,1,1, 11.118, 10493.147, 476.232, 52848.084 25/05/27,03:49:24,15,09,1, 12.0,1,1, 11.118, 10493.121, 476.223, 52848.117 25/05/27,03:49:24,16,09,1, 12.0,1,1, 11.118, 10493.129, 476.237, 52848.023 25/05/27,03:49:24,17,09,1, 12.0,1,1, 11.118, 10493.135, 476.233, 52848.101 25/05/27,03:49:24,18,09,1, 12.0,1,1, 11.118, 10493.122, 476.207, 52848.092 25/05/27,03:49:24,19,09,1, 12.0,1,1, 11.118, 10493.110, 476.211, 52848.104 25/05/27,03:49:25,00,09,1, 12.0,1,1, 11.113, 10493.106, 476.211, 52848.104 25/05/27,03:49:25,01,09,1, 12.0,1,1, 11.113, 10493.098, 476.230, 52848.039 25/05/27,03:49:25,02,09,1, 12.0,1,1, 11.113, 10493.052, 476.231, 52848.113 25/05/27,03:49:25,03,09,1, 12.0,1,1, 11.113, 10493.058, 476.199, 52848.064 25/05/27,03:49:25,04,09,1, 12.0,1,1, 11.113, 10493.061, 476.211, 52848.105 25/05/27,03:49:25,05,09,1, 12.0,1,1, 11.113, 10493.066, 476.213, 52848.058 25/05/27,03:49:25,06,09,1, 12.0,1,1, 11.113, 10493.048, 476.200, 52848.072 25/05/27,03:49:25,07,09,1, 12.0,1,1, 11.113, 10493.061, 476.210, 52848.111 25/05/27,03:49:25,08,09,1, 12.0,1,1, 11.113, 10493.065, 476.186, 52848.061 25/05/27,03:49:25,09,09,1, 12.0,1,1, 11.113, 10493.039, 476.175, 52848.073 25/05/27,03:49:25,10,09,1, 12.0,1,1, 11.113, 10493.071, 476.214, 52848.139 25/05/27,03:49:25,11,09,1, 12.0,1,1, 11.113, 10493.018, 476.171, 52848.063 25/05/27,03:49:25,12,09,1, 12.0,1,1, 11.113, 10493.054, 476.183, 52848.095 25/05/27,03:49:25,13,09,1, 12.0,1,1, 11.113, 10493.017, 476.204, 52848.100 25/05/27,03:49:25,14,09,1, 12.0,1,1, 11.113, 10493.042, 476.179, 52848.076 25/05/27,03:49:25,15,09,1, 12.0,1,1, 11.113, 10493.031, 476.195, 52848.099 25/05/27,03:49:25,16,09,1, 12.0,1,1, 11.113, 10493.027, 476.192, 52848.149 25/05/27,03:49:25,17,09,1, 12.0,1,1, 11.113, 10493.007, 476.169, 52848.160 25/05/27,03:49:25,18,09,1, 12.0,1,1, 11.113, 10492.994, 476.191, 52848.097 25/05/27,03:49:25,19,09,1, 12.0,1,1, 11.113, 10492.996, 476.187, 52848.097 25/05/27,03:49:26,00,10,1, 11.8,1,1, 11.111, 10492.989, 476.187, 52848.097 25/05/27,03:49:26,01,10,1, 11.8,1,1, 11.111, 10493.002, 476.193, 52848.141 25/05/27,03:49:26,02,10,1, 11.8,1,1, 11.111, 10492.992, 476.170, 52848.144 25/05/27,03:49:26,03,10,1, 11.8,1,1, 11.111, 10492.932, 476.183, 52848.048 25/05/27,03:49:26,04,10,1, 11.8,1,1, 11.111, 10492.928, 476.171, 52848.195 25/05/27,03:49:26,05,10,1, 11.8,1,1, 11.111, 10492.946, 476.155, 52848.080 25/05/27,03:49:26,06,10,1, 11.8,1,1, 11.111, 10492.941, 476.177, 52848.132 25/05/27,03:49:26,07,10,1, 11.8,1,1, 11.111, 10492.941, 476.172, 52848.138 25/05/27,03:49:26,08,10,1, 11.8,1,1, 11.111, 10492.936, 476.185, 52848.107 25/05/27,03:49:26,09,10,1, 11.8,1,1, 11.111, 10492.921, 476.187, 52848.152 25/05/27,03:49:26,10,10,1, 11.8,1,1, 11.111, 10492.907, 476.179, 52848.107 25/05/27,03:49:26,11,10,1, 11.8,1,1, 11.111, 10492.929, 476.141, 52848.055 25/05/27,03:49:26,12,10,1, 11.8,1,1, 11.111, 10492.928, 476.150, 52848.188 25/05/27,03:49:26,13,10,1, 11.8,1,1, 11.111, 10492.909, 476.140, 52848.087 25/05/27,03:49:26,14,10,1, 11.8,1,1, 11.111, 10492.917, 476.162, 52848.164 25/05/27,03:49:26,15,10,1, 11.8,1,1, 11.111, 10492.911, 476.156, 52848.106 25/05/27,03:49:26,16,10,1, 11.8,1,1, 11.111, 10492.897, 476.154, 52848.082 25/05/27,03:49:26,17,10,1, 11.8,1,1, 11.111, 10492.877, 476.149, 52848.097 25/05/27,03:49:26,18,10,1, 11.8,1,1, 11.111, 10492.874, 476.157, 52848.057 25/05/27,03:49:26,19,10,1, 11.8,1,1, 11.111, 10492.877, 476.164, 52848.036 25/05/27,03:49:27,00,10,1, 11.9,1,1, 11.115, 10492.872, 476.164, 52848.036 25/05/27,03:49:27,01,10,1, 11.9,1,1, 11.115, 10492.837, 476.145, 52848.128 25/05/27,03:49:27,02,10,1, 11.9,1,1, 11.115, 10492.835, 476.135, 52848.093 25/05/27,03:49:27,03,10,1, 11.9,1,1, 11.115, 10492.849, 476.143, 52848.066 25/05/27,03:49:27,04,10,1, 11.9,1,1, 11.115, 10492.828, 476.147, 52848.106 25/05/27,03:49:27,05,10,1, 11.9,1,1, 11.115, 10492.850, 476.129, 52848.085 25/05/27,03:49:27,06,10,1, 11.9,1,1, 11.115, 10492.823, 476.132, 52848.160 25/05/27,03:49:27,07,10,1, 11.9,1,1, 11.115, 10492.793, 476.140, 52848.142 25/05/27,03:49:27,08,10,1, 11.9,1,1, 11.115, 10492.805, 476.138, 52848.103 25/05/27,03:49:27,09,10,1, 11.9,1,1, 11.115, 10492.773, 476.142, 52848.179 25/05/27,03:49:27,10,10,1, 11.9,1,1, 11.115, 10492.800, 476.139, 52848.181 25/05/27,03:49:27,11,10,1, 11.9,1,1, 11.115, 10492.781, 476.129, 52848.155 25/05/27,03:49:27,12,10,1, 11.9,1,1, 11.115, 10492.797, 476.116, 52848.130 25/05/27,03:49:27,13,10,1, 11.9,1,1, 11.115, 10492.780, 476.114, 52848.188 25/05/27,03:49:27,14,10,1, 11.9,1,1, 11.115, 10492.734, 476.130, 52848.171 25/05/27,03:49:27,15,10,1, 11.9,1,1, 11.115, 10492.761, 476.126, 52848.189 25/05/27,03:49:27,16,10,1, 11.9,1,1, 11.115, 10492.782, 476.108, 52848.161 25/05/27,03:49:27,17,10,1, 11.9,1,1, 11.115, 10492.744, 476.137, 52848.168 25/05/27,03:49:27,18,10,1, 11.9,1,1, 11.115, 10492.721, 476.105, 52848.146 25/05/27,03:49:27,19,10,1, 11.9,1,1, 11.115, 10492.739, 476.098, 52848.134 25/05/27,03:49:28,00,09,1, 11.9,1,1, 11.113, 10492.738, 476.098, 52848.134 25/05/27,03:49:28,01,09,1, 11.9,1,1, 11.113, 10492.719, 476.099, 52848.174 25/05/27,03:49:28,02,09,1, 11.9,1,1, 11.113, 10492.713, 476.075, 52848.190 25/05/27,03:49:28,03,09,1, 11.9,1,1, 11.113, 10492.707, 476.099, 52848.165 25/05/27,03:49:28,04,09,1, 11.9,1,1, 11.113, 10492.709, 476.102, 52848.107 25/05/27,03:49:28,05,09,1, 11.9,1,1, 11.113, 10492.708, 476.110, 52848.194 25/05/27,03:49:28,06,09,1, 11.9,1,1, 11.113, 10492.676, 476.082, 52848.151 25/05/27,03:49:28,07,09,1, 11.9,1,1, 11.113, 10492.684, 476.086, 52848.156 25/05/27,03:49:28,08,09,1, 11.9,1,1, 11.113, 10492.675, 476.073, 52848.102 25/05/27,03:49:28,09,09,1, 11.9,1,1, 11.113, 10492.638, 476.104, 52848.271 25/05/27,03:49:28,10,09,1, 11.9,1,1, 11.113, 10492.653, 476.090, 52848.190 25/05/27,03:49:28,11,09,1, 11.9,1,1, 11.113, 10492.645, 476.083, 52848.166 25/05/27,03:49:28,12,09,1, 11.9,1,1, 11.113, 10492.662, 476.072, 52848.149 25/05/27,03:49:28,13,09,1, 11.9,1,1, 11.113, 10492.619, 476.071, 52848.179 25/05/27,03:49:28,14,09,1, 11.9,1,1, 11.113, 10492.602, 476.076, 52848.121 25/05/27,03:49:28,15,09,1, 11.9,1,1, 11.113, 10492.639, 476.054, 52848.130 25/05/27,03:49:28,16,09,1, 11.9,1,1, 11.113, 10492.628, 476.042, 52848.123 25/05/27,03:49:28,17,09,1, 11.9,1,1, 11.113, 10492.625, 476.053, 52848.188 25/05/27,03:49:28,18,09,1, 11.9,1,1, 11.113, 10492.631, 476.046, 52848.171 25/05/27,03:49:28,19,09,1, 11.9,1,1, 11.113, 10492.607, 476.049, 52848.145 25/05/27,03:49:29,00,10,1, 12.0,1,1, 11.114, 10492.605, 476.049, 52848.145 25/05/27,03:49:29,01,10,1, 12.0,1,1, 11.114, 10492.600, 476.065, 52848.260 25/05/27,03:49:29,02,10,1, 12.0,1,1, 11.114, 10492.572, 476.053, 52848.127 25/05/27,03:49:29,03,10,1, 12.0,1,1, 11.114, 10492.565, 476.051, 52848.181 25/05/27,03:49:29,04,10,1, 12.0,1,1, 11.114, 10492.571, 476.045, 52848.147 25/05/27,03:49:29,05,10,1, 12.0,1,1, 11.114, 10492.541, 476.042, 52848.218 25/05/27,03:49:29,06,10,1, 12.0,1,1, 11.114, 10492.563, 476.022, 52848.161 25/05/27,03:49:29,07,10,1, 12.0,1,1, 11.114, 10492.552, 476.032, 52848.186 25/05/27,03:49:29,08,10,1, 12.0,1,1, 11.114, 10492.545, 476.022, 52848.221 25/05/27,03:49:29,09,10,1, 12.0,1,1, 11.114, 10492.555, 476.010, 52848.110 25/05/27,03:49:29,10,10,1, 12.0,1,1, 11.114, 10492.536, 476.028, 52848.107 25/05/27,03:49:29,11,10,1, 12.0,1,1, 11.114, 10492.534, 476.004, 52848.104 25/05/27,03:49:29,12,10,1, 12.0,1,1, 11.114, 10492.531, 476.018, 52848.128 25/05/27,03:49:29,13,10,1, 12.0,1,1, 11.114, 10492.535, 475.984, 52848.164 25/05/27,03:49:29,14,10,1, 12.0,1,1, 11.114, 10492.527, 476.011, 52848.213 25/05/27,03:49:29,15,10,1, 12.0,1,1, 11.114, 10492.508, 476.013, 52848.164 25/05/27,03:49:29,16,10,1, 12.0,1,1, 11.114, 10492.509, 476.017, 52848.151 25/05/27,03:49:29,17,10,1, 12.0,1,1, 11.114, 10492.498, 475.985, 52848.153 25/05/27,03:49:29,18,10,1, 12.0,1,1, 11.114, 10492.493, 475.987, 52848.197 25/05/27,03:49:29,19,10,1, 12.0,1,1, 11.114, 10492.523, 476.002, 52848.151 25/05/27,03:49:30,00,10,1, 11.8,1,1, 11.115, 10492.522, 476.002, 52848.151 25/05/27,03:49:30,01,10,1, 11.8,1,1, 11.115, 10492.464, 475.990, 52848.191 25/05/27,03:49:30,02,10,1, 11.8,1,1, 11.115, 10492.481, 475.978, 52848.173 25/05/27,03:49:30,03,10,1, 11.8,1,1, 11.115, 10492.495, 476.003, 52848.106 25/05/27,03:49:30,04,10,1, 11.8,1,1, 11.115, 10492.493, 475.978, 52848.209 25/05/27,03:49:30,05,10,1, 11.8,1,1, 11.115, 10492.472, 475.963, 52848.166 25/05/27,03:49:30,06,10,1, 11.8,1,1, 11.115, 10492.467, 475.963, 52848.113 25/05/27,03:49:30,07,10,1, 11.8,1,1, 11.115, 10492.464, 475.970, 52848.145 25/05/27,03:49:30,08,10,1, 11.8,1,1, 11.115, 10492.459, 475.970, 52848.122 25/05/27,03:49:30,09,10,1, 11.8,1,1, 11.115, 10492.467, 475.959, 52848.172 25/05/27,03:49:30,10,10,1, 11.8,1,1, 11.115, 10492.434, 475.954, 52848.118 25/05/27,03:49:30,11,10,1, 11.8,1,1, 11.115, 10492.456, 475.937, 52848.112 25/05/27,03:49:30,12,10,1, 11.8,1,1, 11.115, 10492.450, 475.946, 52848.184 25/05/27,03:49:30,13,10,1, 11.8,1,1, 11.115, 10492.416, 475.942, 52848.165 25/05/27,03:49:30,14,10,1, 11.8,1,1, 11.115, 10492.445, 475.913, 52848.133 25/05/27,03:49:30,15,10,1, 11.8,1,1, 11.115, 10492.413, 475.921, 52848.176 25/05/27,03:49:30,16,10,1, 11.8,1,1, 11.115, 10492.423, 475.925, 52848.120 25/05/27,03:49:30,17,10,1, 11.8,1,1, 11.115, 10492.412, 475.922, 52848.118 25/05/27,03:49:30,18,10,1, 11.8,1,1, 11.115, 10492.420, 475.932, 52848.204 25/05/27,03:49:30,19,10,1, 11.8,1,1, 11.115, 10492.408, 475.926, 52848.193 25/05/27,03:49:31,00,09,1, 12.0,1,1, 11.111, 10492.405, 475.926, 52848.193 25/05/27,03:49:31,01,09,1, 12.0,1,1, 11.111, 10492.411, 475.909, 52848.144 25/05/27,03:49:31,02,09,1, 12.0,1,1, 11.111, 10492.403, 475.899, 52848.163 25/05/27,03:49:31,03,09,1, 12.0,1,1, 11.111, 10492.389, 475.909, 52848.153 25/05/27,03:49:31,04,09,1, 12.0,1,1, 11.111, 10492.384, 475.917, 52848.158 25/05/27,03:49:31,05,09,1, 12.0,1,1, 11.111, 10492.387, 475.891, 52848.183 25/05/27,03:49:31,06,09,1, 12.0,1,1, 11.111, 10492.387, 475.910, 52848.109 25/05/27,03:49:31,07,09,1, 12.0,1,1, 11.111, 10492.396, 475.894, 52848.125 25/05/27,03:49:31,08,09,1, 12.0,1,1, 11.111, 10492.375, 475.888, 52848.155 25/05/27,03:49:31,09,09,1, 12.0,1,1, 11.111, 10492.364, 475.915, 52848.115 25/05/27,03:49:31,10,09,1, 12.0,1,1, 11.111, 10492.369, 475.879, 52848.114 25/05/27,03:49:31,11,09,1, 12.0,1,1, 11.111, 10492.379, 475.901, 52848.136 25/05/27,03:49:31,12,09,1, 12.0,1,1, 11.111, 10492.355, 475.892, 52848.160 25/05/27,03:49:31,13,09,1, 12.0,1,1, 11.111, 10492.359, 475.859, 52848.138 25/05/27,03:49:31,14,09,1, 12.0,1,1, 11.111, 10492.361, 475.883, 52848.146 25/05/27,03:49:31,15,09,1, 12.0,1,1, 11.111, 10492.343, 475.878, 52848.145 25/05/27,03:49:31,16,09,1, 12.0,1,1, 11.111, 10492.364, 475.865, 52848.185 25/05/27,03:49:31,17,09,1, 12.0,1,1, 11.111, 10492.362, 475.869, 52848.141 25/05/27,03:49:31,18,09,1, 12.0,1,1, 11.111, 10492.331, 475.883, 52848.146 25/05/27,03:49:31,19,09,1, 12.0,1,1, 11.111, 10492.364, 475.876, 52848.186 25/05/27,03:49:32,00,08,1, 11.9,1,1, 11.114, 10492.363, 475.876, 52848.186 25/05/27,03:49:32,01,08,1, 11.9,1,1, 11.114, 10492.352, 475.863, 52848.156 25/05/27,03:49:32,02,08,1, 11.9,1,1, 11.114, 10492.339, 475.873, 52848.166 25/05/27,03:49:32,03,08,1, 11.9,1,1, 11.114, 10492.355, 475.872, 52848.140 25/05/27,03:49:32,04,08,1, 11.9,1,1, 11.114, 10492.348, 475.854, 52848.181 25/05/27,03:49:32,05,08,1, 11.9,1,1, 11.114, 10492.362, 475.865, 52848.156 25/05/27,03:49:32,06,08,1, 11.9,1,1, 11.114, 10492.344, 475.871, 52848.197 25/05/27,03:49:32,07,08,1, 11.9,1,1, 11.114, 10492.354, 475.872, 52848.143 25/05/27,03:49:32,08,08,1, 11.9,1,1, 11.114, 10492.333, 475.845, 52848.143 25/05/27,03:49:32,09,08,1, 11.9,1,1, 11.114, 10492.347, 475.851, 52848.123 25/05/27,03:49:32,10,08,1, 11.9,1,1, 11.114, 10492.340, 475.844, 52848.109 25/05/27,03:49:32,11,08,1, 11.9,1,1, 11.114, 10492.341, 475.842, 52848.206 25/05/27,03:49:32,12,08,1, 11.9,1,1, 11.114, 10492.371, 475.859, 52848.235 25/05/27,03:49:32,13,08,1, 11.9,1,1, 11.114, 10492.353, 475.830, 52848.172 25/05/27,03:49:32,14,08,1, 11.9,1,1, 11.114, 10492.345, 475.825, 52848.165 25/05/27,03:49:32,15,08,1, 11.9,1,1, 11.114, 10492.360, 475.853, 52848.158 25/05/27,03:49:32,16,08,1, 11.9,1,1, 11.114, 10492.345, 475.851, 52848.199 25/05/27,03:49:32,17,08,1, 11.9,1,1, 11.114, 10492.344, 475.846, 52848.169 25/05/27,03:49:32,18,08,1, 11.9,1,1, 11.114, 10492.350, 475.842, 52848.113 25/05/27,03:49:32,19,08,1, 11.9,1,1, 11.114, 10492.346, 475.853, 52848.201 25/05/27,03:49:33,00,08,1, 11.9,1,1, 11.114, 10492.338, 475.853, 52848.201 25/05/27,03:49:33,01,08,1, 11.9,1,1, 11.114, 10492.349, 475.839, 52848.172 25/05/27,03:49:33,02,08,1, 11.9,1,1, 11.114, 10492.351, 475.830, 52848.189 25/05/27,03:49:33,03,08,1, 11.9,1,1, 11.114, 10492.334, 475.847, 52848.165 25/05/27,03:49:33,04,08,1, 11.9,1,1, 11.114, 10492.330, 475.867, 52848.112 25/05/27,03:49:33,05,08,1, 11.9,1,1, 11.114, 10492.354, 475.829, 52848.125 25/05/27,03:49:33,06,08,1, 11.9,1,1, 11.114, 10492.339, 475.849, 52848.138 25/05/27,03:49:33,07,08,1, 11.9,1,1, 11.114, 10492.362, 475.839, 52848.137 25/05/27,03:49:33,08,08,1, 11.9,1,1, 11.114, 10492.344, 475.867, 52848.158 25/05/27,03:49:33,09,08,1, 11.9,1,1, 11.114, 10492.342, 475.860, 52848.189 25/05/27,03:49:33,10,08,1, 11.9,1,1, 11.114, 10492.343, 475.847, 52848.153 25/05/27,03:49:33,11,08,1, 11.9,1,1, 11.114, 10492.342, 475.842, 52848.117 25/05/27,03:49:33,12,08,1, 11.9,1,1, 11.114, 10492.347, 475.838, 52848.135 25/05/27,03:49:33,13,08,1, 11.9,1,1, 11.114, 10492.312, 475.829, 52848.129 25/05/27,03:49:33,14,08,1, 11.9,1,1, 11.114, 10492.331, 475.819, 52848.143 25/05/27,03:49:33,15,08,1, 11.9,1,1, 11.114, 10492.323, 475.834, 52848.167 25/05/27,03:49:33,16,08,1, 11.9,1,1, 11.114, 10492.354, 475.814, 52848.166 25/05/27,03:49:33,17,08,1, 11.9,1,1, 11.114, 10492.328, 475.819, 52848.106 25/05/27,03:49:33,18,08,1, 11.9,1,1, 11.114, 10492.349, 475.824, 52848.201 25/05/27,03:49:33,19,08,1, 11.9,1,1, 11.114, 10492.323, 475.798, 52848.145 25/05/27,03:49:34,00,08,1, 12.0,1,1, 11.110, 10492.321, 475.798, 52848.145 25/05/27,03:49:34,01,08,1, 12.0,1,1, 11.110, 10492.323, 475.801, 52848.130 25/05/27,03:49:34,02,08,1, 12.0,1,1, 11.110, 10492.356, 475.816, 52848.133 25/05/27,03:49:34,03,08,1, 12.0,1,1, 11.110, 10492.324, 475.828, 52848.132 25/05/27,03:49:34,04,08,1, 12.0,1,1, 11.110, 10492.336, 475.815, 52848.154 25/05/27,03:49:34,05,08,1, 12.0,1,1, 11.110, 10492.334, 475.836, 52848.206 25/05/27,03:49:34,06,08,1, 12.0,1,1, 11.110, 10492.337, 475.830, 52848.160 25/05/27,03:49:34,07,08,1, 12.0,1,1, 11.110, 10492.352, 475.836, 52848.244 25/05/27,03:49:34,08,08,1, 12.0,1,1, 11.110, 10492.329, 475.838, 52848.173 25/05/27,03:49:34,09,08,1, 12.0,1,1, 11.110, 10492.357, 475.832, 52848.118 25/05/27,03:49:34,10,08,1, 12.0,1,1, 11.110, 10492.342, 475.836, 52848.146 25/05/27,03:49:34,11,08,1, 12.0,1,1, 11.110, 10492.337, 475.831, 52848.179 25/05/27,03:49:34,12,08,1, 12.0,1,1, 11.110, 10492.337, 475.843, 52848.138 25/05/27,03:49:34,13,08,1, 12.0,1,1, 11.110, 10492.333, 475.819, 52848.128 25/05/27,03:49:34,14,08,1, 12.0,1,1, 11.110, 10492.334, 475.828, 52848.213 25/05/27,03:49:34,15,08,1, 12.0,1,1, 11.110, 10492.321, 475.824, 52848.145 25/05/27,03:49:34,16,08,1, 12.0,1,1, 11.110, 10492.328, 475.831, 52848.154 25/05/27,03:49:34,17,08,1, 12.0,1,1, 11.110, 10492.322, 475.817, 52848.186 25/05/27,03:49:34,18,08,1, 12.0,1,1, 11.110, 10492.312, 475.847, 52848.176 25/05/27,03:49:34,19,08,1, 12.0,1,1, 11.110, 10492.314, 475.845, 52848.149 25/05/27,03:49:35,00,08,1, 11.9,1,1, 11.111, 10492.313, 475.845, 52848.149 25/05/27,03:49:35,01,08,1, 11.9,1,1, 11.111, 10492.331, 475.832, 52848.210 25/05/27,03:49:35,02,08,1, 11.9,1,1, 11.111, 10492.319, 475.871, 52848.153 25/05/27,03:49:35,03,08,1, 11.9,1,1, 11.111, 10492.305, 475.850, 52848.183 25/05/27,03:49:35,04,08,1, 11.9,1,1, 11.111, 10492.317, 475.828, 52848.119 25/05/27,03:49:35,05,08,1, 11.9,1,1, 11.111, 10492.317, 475.855, 52848.131 25/05/27,03:49:35,06,08,1, 11.9,1,1, 11.111, 10492.308, 475.849, 52848.153 25/05/27,03:49:35,07,08,1, 11.9,1,1, 11.111, 10492.308, 475.842, 52848.245 25/05/27,03:49:35,08,08,1, 11.9,1,1, 11.111, 10492.326, 475.837, 52848.161 25/05/27,03:49:35,09,08,1, 11.9,1,1, 11.111, 10492.296, 475.850, 52848.170 25/05/27,03:49:35,10,08,1, 11.9,1,1, 11.111, 10492.316, 475.859, 52848.191 25/05/27,03:49:35,11,08,1, 11.9,1,1, 11.111, 10492.326, 475.849, 52848.197 25/05/27,03:49:35,12,08,1, 11.9,1,1, 11.111, 10492.281, 475.841, 52848.115 25/05/27,03:49:35,13,08,1, 11.9,1,1, 11.111, 10492.292, 475.844, 52848.212 25/05/27,03:49:35,14,08,1, 11.9,1,1, 11.111, 10492.290, 475.839, 52848.174 25/05/27,03:49:35,15,08,1, 11.9,1,1, 11.111, 10492.291, 475.845, 52848.213 25/05/27,03:49:35,16,08,1, 11.9,1,1, 11.111, 10492.295, 475.869, 52848.239 25/05/27,03:49:35,17,08,1, 11.9,1,1, 11.111, 10492.317, 475.837, 52848.141 25/05/27,03:49:35,18,08,1, 11.9,1,1, 11.111, 10492.308, 475.842, 52848.146 25/05/27,03:49:35,19,08,1, 11.9,1,1, 11.111, 10492.307, 475.881, 52848.156 25/05/27,03:49:36,00,07,1, 11.9,1,1, 11.112, 10492.305, 475.881, 52848.156 25/05/27,03:49:36,01,07,1, 11.9,1,1, 11.112, 10492.301, 475.855, 52848.170 25/05/27,03:49:36,02,07,1, 11.9,1,1, 11.112, 10492.304, 475.884, 52848.181 25/05/27,03:49:36,03,07,1, 11.9,1,1, 11.112, 10492.314, 475.880, 52848.158 25/05/27,03:49:36,04,07,1, 11.9,1,1, 11.112, 10492.279, 475.854, 52848.164 25/05/27,03:49:36,05,07,1, 11.9,1,1, 11.112, 10492.278, 475.881, 52848.168 25/05/27,03:49:36,06,07,1, 11.9,1,1, 11.112, 10492.279, 475.860, 52848.164 25/05/27,03:49:36,07,07,1, 11.9,1,1, 11.112, 10492.277, 475.904, 52848.195 25/05/27,03:49:36,08,07,1, 11.9,1,1, 11.112, 10492.262, 475.875, 52848.170 25/05/27,03:49:36,09,07,1, 11.9,1,1, 11.112, 10492.291, 475.874, 52848.188 25/05/27,03:49:36,10,07,1, 11.9,1,1, 11.112, 10492.288, 475.894, 52848.166 25/05/27,03:49:36,11,07,1, 11.9,1,1, 11.112, 10492.264, 475.884, 52848.131 25/05/27,03:49:36,12,07,1, 11.9,1,1, 11.112, 10492.251, 475.898, 52848.096 25/05/27,03:49:36,13,07,1, 11.9,1,1, 11.112, 10492.253, 475.884, 52848.125 25/05/27,03:49:36,14,07,1, 11.9,1,1, 11.112, 10492.228, 475.909, 52848.375 25/05/27,03:49:36,15,07,1, 11.9,1,1, 11.112, 10492.269, 475.892, 52848.243 25/05/27,03:49:36,16,07,1, 11.9,1,1, 11.112, 10492.286, 475.875, 52848.170 25/05/27,03:49:36,17,07,1, 11.9,1,1, 11.112, 10492.274, 475.883, 52848.167 25/05/27,03:49:36,18,07,1, 11.9,1,1, 11.112, 10492.258, 475.888, 52848.204 25/05/27,03:49:36,19,07,1, 11.9,1,1, 11.112, 10492.247, 475.899, 52848.224 25/05/27,03:49:37,00,07,1, 11.9,1,1, 11.116, 10492.246, 475.899, 52848.224 25/05/27,03:49:37,01,07,1, 11.9,1,1, 11.116, 10492.242, 475.885, 52848.204 25/05/27,03:49:37,02,07,1, 11.9,1,1, 11.116, 10492.257, 475.901, 52848.166 25/05/27,03:49:37,03,07,1, 11.9,1,1, 11.116, 10492.250, 475.918, 52848.179 25/05/27,03:49:37,04,07,1, 11.9,1,1, 11.116, 10492.250, 475.914, 52848.183 25/05/27,03:49:37,05,07,1, 11.9,1,1, 11.116, 10492.254, 475.909, 52848.212 25/05/27,03:49:37,06,07,1, 11.9,1,1, 11.116, 10492.227, 475.915, 52848.174 25/05/27,03:49:37,07,07,1, 11.9,1,1, 11.116, 10492.232, 475.924, 52848.143 25/05/27,03:49:37,08,07,1, 11.9,1,1, 11.116, 10492.252, 475.920, 52848.224 25/05/27,03:49:37,09,07,1, 11.9,1,1, 11.116, 10492.226, 475.920, 52848.159 25/05/27,03:49:37,10,07,1, 11.9,1,1, 11.116, 10492.248, 475.923, 52848.169 25/05/27,03:49:37,11,07,1, 11.9,1,1, 11.116, 10492.228, 475.919, 52848.214 25/05/27,03:49:37,12,07,1, 11.9,1,1, 11.116, 10492.216, 475.909, 52848.177 25/05/27,03:49:37,13,07,1, 11.9,1,1, 11.116, 10492.229, 475.920, 52848.190 25/05/27,03:49:37,14,07,1, 11.9,1,1, 11.116, 10492.233, 475.938, 52848.182 25/05/27,03:49:37,15,07,1, 11.9,1,1, 11.116, 10492.214, 475.929, 52848.192 25/05/27,03:49:37,16,07,1, 11.9,1,1, 11.116, 10492.210, 475.940, 52848.234 25/05/27,03:49:37,17,07,1, 11.9,1,1, 11.116, 10492.216, 475.940, 52848.239 25/05/27,03:49:37,18,07,1, 11.9,1,1, 11.116, 10492.232, 475.938, 52848.075 25/05/27,03:49:37,19,07,1, 11.9,1,1, 11.116, 10492.190, 475.942, 52848.195 25/05/27,03:49:38,00,08,1, 11.9,1,1, 11.114, 10492.188, 475.942, 52848.195 25/05/27,03:49:38,01,08,1, 11.9,1,1, 11.114, 10492.238, 475.927, 52848.204 25/05/27,03:49:38,02,08,1, 11.9,1,1, 11.114, 10492.243, 475.934, 52848.135 25/05/27,03:49:38,03,08,1, 11.9,1,1, 11.114, 10492.226, 475.956, 52848.235 25/05/27,03:49:38,04,08,1, 11.9,1,1, 11.114, 10492.215, 475.956, 52848.187 25/05/27,03:49:38,05,08,1, 11.9,1,1, 11.114, 10492.217, 475.989, 52848.199 25/05/27,03:49:38,06,08,1, 11.9,1,1, 11.114, 10492.204, 475.983, 52848.217 25/05/27,03:49:38,07,08,1, 11.9,1,1, 11.114, 10492.178, 475.970, 52848.250 25/05/27,03:49:38,08,08,1, 11.9,1,1, 11.114, 10492.209, 475.962, 52848.172 25/05/27,03:49:38,09,08,1, 11.9,1,1, 11.114, 10492.220, 475.976, 52848.160 25/05/27,03:49:38,10,08,1, 11.9,1,1, 11.114, 10492.213, 475.977, 52848.214 25/05/27,03:49:38,11,08,1, 11.9,1,1, 11.114, 10492.227, 475.999, 52848.225 25/05/27,03:49:38,12,08,1, 11.9,1,1, 11.114, 10492.204, 475.977, 52848.219 25/05/27,03:49:38,13,08,1, 11.9,1,1, 11.114, 10492.197, 475.970, 52848.204 25/05/27,03:49:38,14,08,1, 11.9,1,1, 11.114, 10492.209, 475.995, 52848.213 25/05/27,03:49:38,15,08,1, 11.9,1,1, 11.114, 10492.191, 476.002, 52848.156 25/05/27,03:49:38,16,08,1, 11.9,1,1, 11.114, 10492.170, 476.002, 52848.206 25/05/27,03:49:38,17,08,1, 11.9,1,1, 11.114, 10492.178, 476.012, 52848.268 25/05/27,03:49:38,18,08,1, 11.9,1,1, 11.114, 10492.201, 476.005, 52848.239 25/05/27,03:49:38,19,08,1, 11.9,1,1, 11.114, 10492.178, 476.016, 52848.201 25/05/27,03:49:39,00,08,1, 11.9,1,1, 11.111, 10492.171, 476.016, 52848.201 25/05/27,03:49:39,01,08,1, 11.9,1,1, 11.111, 10492.188, 475.997, 52848.284 25/05/27,03:49:39,02,08,1, 11.9,1,1, 11.111, 10492.175, 476.014, 52848.252 25/05/27,03:49:39,03,08,1, 11.9,1,1, 11.111, 10492.200, 475.997, 52848.227 25/05/27,03:49:39,04,08,1, 11.9,1,1, 11.111, 10492.167, 476.006, 52848.213 25/05/27,03:49:39,05,08,1, 11.9,1,1, 11.111, 10492.160, 475.996, 52848.173 25/05/27,03:49:39,06,08,1, 11.9,1,1, 11.111, 10492.174, 476.006, 52848.196 25/05/27,03:49:39,07,08,1, 11.9,1,1, 11.111, 10492.194, 476.019, 52848.222 25/05/27,03:49:39,08,08,1, 11.9,1,1, 11.111, 10492.181, 476.009, 52848.217 25/05/27,03:49:39,09,08,1, 11.9,1,1, 11.111, 10492.169, 476.015, 52848.282 25/05/27,03:49:39,10,08,1, 11.9,1,1, 11.111, 10492.186, 476.013, 52848.227 25/05/27,03:49:39,11,08,1, 11.9,1,1, 11.111, 10492.172, 476.006, 52848.201 25/05/27,03:49:39,12,08,1, 11.9,1,1, 11.111, 10492.179, 475.999, 52848.208 25/05/27,03:49:39,13,08,1, 11.9,1,1, 11.111, 10492.174, 476.010, 52848.268 25/05/27,03:49:39,14,08,1, 11.9,1,1, 11.111, 10492.186, 476.035, 52848.197 25/05/27,03:49:39,15,08,1, 11.9,1,1, 11.111, 10492.178, 476.029, 52848.236 25/05/27,03:49:39,16,08,1, 11.9,1,1, 11.111, 10492.202, 476.037, 52848.207 25/05/27,03:49:39,17,08,1, 11.9,1,1, 11.111, 10492.184, 476.028, 52848.200 25/05/27,03:49:39,18,08,1, 11.9,1,1, 11.111, 10492.193, 476.041, 52848.196 25/05/27,03:49:39,19,08,1, 11.9,1,1, 11.111, 10492.207, 476.050, 52848.165 25/05/27,03:49:40,00,07,1, 11.9,1,1, 11.113, 10492.204, 476.050, 52848.165 25/05/27,03:49:40,01,07,1, 11.9,1,1, 11.113, 10492.175, 476.061, 52848.266 25/05/27,03:49:40,02,07,1, 11.9,1,1, 11.113, 10492.176, 476.047, 52848.267 25/05/27,03:49:40,03,07,1, 11.9,1,1, 11.113, 10492.177, 476.061, 52848.281 25/05/27,03:49:40,04,07,1, 11.9,1,1, 11.113, 10492.167, 476.062, 52848.199 25/05/27,03:49:40,05,07,1, 11.9,1,1, 11.113, 10492.160, 476.071, 52848.269 25/05/27,03:49:40,06,07,1, 11.9,1,1, 11.113, 10492.162, 476.079, 52848.269 25/05/27,03:49:40,07,07,1, 11.9,1,1, 11.113, 10492.174, 476.075, 52848.240 25/05/27,03:49:40,08,07,1, 11.9,1,1, 11.113, 10492.171, 476.078, 52848.214 25/05/27,03:49:40,09,07,1, 11.9,1,1, 11.113, 10492.184, 476.094, 52848.263 25/05/27,03:49:40,10,07,1, 11.9,1,1, 11.113, 10492.176, 476.094, 52848.237 25/05/27,03:49:40,11,07,1, 11.9,1,1, 11.113, 10492.175, 476.101, 52848.237 25/05/27,03:49:40,12,07,1, 11.9,1,1, 11.113, 10492.158, 476.089, 52848.224 25/05/27,03:49:40,13,07,1, 11.9,1,1, 11.113, 10492.160, 476.090, 52848.301 25/05/27,03:49:40,14,07,1, 11.9,1,1, 11.113, 10492.178, 476.076, 52848.221 25/05/27,03:49:40,15,07,1, 11.9,1,1, 11.113, 10492.177, 476.106, 52848.249 25/05/27,03:49:40,16,07,1, 11.9,1,1, 11.113, 10492.191, 476.091, 52848.279 25/05/27,03:49:40,17,07,1, 11.9,1,1, 11.113, 10492.184, 476.121, 52848.159 25/05/27,03:49:40,18,07,1, 11.9,1,1, 11.113, 10492.183, 476.091, 52848.250 25/05/27,03:49:40,19,07,1, 11.9,1,1, 11.113, 10492.180, 476.132, 52848.337 25/05/27,03:49:41,00,07,1, 11.9,1,1, 11.112, 10492.179, 476.132, 52848.337 25/05/27,03:49:41,01,07,1, 11.9,1,1, 11.112, 10492.172, 476.140, 52848.311 25/05/27,03:49:41,02,07,1, 11.9,1,1, 11.112, 10492.163, 476.114, 52848.257 25/05/27,03:49:41,03,07,1, 11.9,1,1, 11.112, 10492.181, 476.128, 52848.217 25/05/27,03:49:41,04,07,1, 11.9,1,1, 11.112, 10492.176, 476.132, 52848.226 25/05/27,03:49:41,05,07,1, 11.9,1,1, 11.112, 10492.179, 476.125, 52848.283 25/05/27,03:49:41,06,07,1, 11.9,1,1, 11.112, 10492.188, 476.140, 52848.282 25/05/27,03:49:41,07,07,1, 11.9,1,1, 11.112, 10492.191, 476.138, 52848.322 25/05/27,03:49:41,08,07,1, 11.9,1,1, 11.112, 10492.181, 476.130, 52848.339 25/05/27,03:49:41,09,07,1, 11.9,1,1, 11.112, 10492.186, 476.128, 52848.264 25/05/27,03:49:41,10,07,1, 11.9,1,1, 11.112, 10492.163, 476.160, 52848.324 25/05/27,03:49:41,11,07,1, 11.9,1,1, 11.112, 10492.174, 476.129, 52848.250 25/05/27,03:49:41,12,07,1, 11.9,1,1, 11.112, 10492.176, 476.146, 52848.250 25/05/27,03:49:41,13,07,1, 11.9,1,1, 11.112, 10492.180, 476.159, 52848.324 25/05/27,03:49:41,14,07,1, 11.9,1,1, 11.112, 10492.175, 476.175, 52848.304 25/05/27,03:49:41,15,07,1, 11.9,1,1, 11.112, 10492.152, 476.161, 52848.317 25/05/27,03:49:41,16,07,1, 11.9,1,1, 11.112, 10492.169, 476.180, 52848.346 25/05/27,03:49:41,17,07,1, 11.9,1,1, 11.112, 10492.138, 476.185, 52848.273 25/05/27,03:49:41,18,07,1, 11.9,1,1, 11.112, 10492.173, 476.198, 52848.283 25/05/27,03:49:41,19,07,1, 11.9,1,1, 11.112, 10492.172, 476.208, 52848.291 25/05/27,03:49:42,00,08,1, 11.9,1,1, 11.112, 10492.171, 476.208, 52848.291 25/05/27,03:49:42,01,08,1, 11.9,1,1, 11.112, 10492.178, 476.207, 52848.308 25/05/27,03:49:42,02,08,1, 11.9,1,1, 11.112, 10492.183, 476.199, 52848.333 25/05/27,03:49:42,03,08,1, 11.9,1,1, 11.112, 10492.211, 476.207, 52848.298 25/05/27,03:49:42,04,08,1, 11.9,1,1, 11.112, 10492.167, 476.189, 52848.223 25/05/27,03:49:42,05,08,1, 11.9,1,1, 11.112, 10492.158, 476.247, 52848.280 25/05/27,03:49:42,06,08,1, 11.9,1,1, 11.112, 10492.183, 476.224, 52848.303 25/05/27,03:49:42,07,08,1, 11.9,1,1, 11.112, 10492.165, 476.213, 52848.273 25/05/27,03:49:42,08,08,1, 11.9,1,1, 11.112, 10492.190, 476.238, 52848.339 25/05/27,03:49:42,09,08,1, 11.9,1,1, 11.112, 10492.176, 476.241, 52848.399 25/05/27,03:49:42,10,08,1, 11.9,1,1, 11.112, 10492.179, 476.229, 52848.328 25/05/27,03:49:42,11,08,1, 11.9,1,1, 11.112, 10492.187, 476.227, 52848.373 25/05/27,03:49:42,12,08,1, 11.9,1,1, 11.112, 10492.169, 476.226, 52848.254 25/05/27,03:49:42,13,08,1, 11.9,1,1, 11.112, 10492.166, 476.236, 52848.303 25/05/27,03:49:42,14,08,1, 11.9,1,1, 11.112, 10492.167, 476.248, 52848.371 25/05/27,03:49:42,15,08,1, 11.9,1,1, 11.112, 10492.171, 476.247, 52848.304 25/05/27,03:49:42,16,08,1, 11.9,1,1, 11.112, 10492.156, 476.279, 52848.373 25/05/27,03:49:42,17,08,1, 11.9,1,1, 11.112, 10492.141, 476.259, 52848.324 25/05/27,03:49:42,18,08,1, 11.9,1,1, 11.112, 10492.153, 476.285, 52848.315 25/05/27,03:49:42,19,08,1, 11.9,1,1, 11.112, 10492.142, 476.289, 52848.328 25/05/27,03:49:43,00,08,1, 11.9,1,1, 11.114, 10492.138, 476.289, 52848.328 25/05/27,03:49:43,01,08,1, 11.9,1,1, 11.114, 10492.148, 476.288, 52848.289 25/05/27,03:49:43,02,08,1, 11.9,1,1, 11.114, 10492.163, 476.305, 52848.302 25/05/27,03:49:43,03,08,1, 11.9,1,1, 11.114, 10492.156, 476.292, 52848.302 25/05/27,03:49:43,04,08,1, 11.9,1,1, 11.114, 10492.129, 476.321, 52848.311 25/05/27,03:49:43,05,08,1, 11.9,1,1, 11.114, 10492.145, 476.337, 52848.365 25/05/27,03:49:43,06,08,1, 11.9,1,1, 11.114, 10492.125, 476.343, 52848.299 25/05/27,03:49:43,07,08,1, 11.9,1,1, 11.114, 10492.124, 476.325, 52848.380 25/05/27,03:49:43,08,08,1, 11.9,1,1, 11.114, 10492.146, 476.340, 52848.372 25/05/27,03:49:43,09,08,1, 11.9,1,1, 11.114, 10492.138, 476.367, 52848.377 25/05/27,03:49:43,10,08,1, 11.9,1,1, 11.114, 10492.135, 476.338, 52848.355 25/05/27,03:49:43,11,08,1, 11.9,1,1, 11.114, 10492.115, 476.355, 52848.351 25/05/27,03:49:43,12,08,1, 11.9,1,1, 11.114, 10492.145, 476.366, 52848.377 25/05/27,03:49:43,13,08,1, 11.9,1,1, 11.114, 10492.112, 476.367, 52848.316 25/05/27,03:49:43,14,08,1, 11.9,1,1, 11.114, 10492.095, 476.354, 52848.341 25/05/27,03:49:43,15,08,1, 11.9,1,1, 11.114, 10492.125, 476.382, 52848.357 25/05/27,03:49:43,16,08,1, 11.9,1,1, 11.114, 10492.112, 476.402, 52848.374 25/05/27,03:49:43,17,08,1, 11.9,1,1, 11.114, 10492.105, 476.397, 52848.412 25/05/27,03:49:43,18,08,1, 11.9,1,1, 11.114, 10492.104, 476.396, 52848.413 25/05/27,03:49:43,19,08,1, 11.9,1,1, 11.114, 10492.114, 476.411, 52848.380 25/05/27,03:49:44,00,09,1, 11.8,1,1, 11.114, 10492.113, 476.411, 52848.380 25/05/27,03:49:44,01,09,1, 11.8,1,1, 11.114, 10492.089, 476.394, 52848.354 25/05/27,03:49:44,02,09,1, 11.8,1,1, 11.114, 10492.116, 476.398, 52848.384 25/05/27,03:49:44,03,09,1, 11.8,1,1, 11.114, 10492.096, 476.411, 52848.404 25/05/27,03:49:44,04,09,1, 11.8,1,1, 11.114, 10492.088, 476.413, 52848.386 25/05/27,03:49:44,05,09,1, 11.8,1,1, 11.114, 10492.113, 476.396, 52848.337 25/05/27,03:49:44,06,09,1, 11.8,1,1, 11.114, 10492.101, 476.417, 52848.473 25/05/27,03:49:44,07,09,1, 11.8,1,1, 11.114, 10492.082, 476.443, 52848.441 25/05/27,03:49:44,08,09,1, 11.8,1,1, 11.114, 10492.062, 476.442, 52848.400 25/05/27,03:49:44,09,09,1, 11.8,1,1, 11.114, 10492.090, 476.434, 52848.446 25/05/27,03:49:44,10,09,1, 11.8,1,1, 11.114, 10492.087, 476.438, 52848.452 25/05/27,03:49:44,11,09,1, 11.8,1,1, 11.114, 10492.092, 476.465, 52848.416 25/05/27,03:49:44,12,09,1, 11.8,1,1, 11.114, 10492.084, 476.467, 52848.434 25/05/27,03:49:44,13,09,1, 11.8,1,1, 11.114, 10492.106, 476.443, 52848.424 25/05/27,03:49:44,14,09,1, 11.8,1,1, 11.114, 10492.099, 476.480, 52848.465 25/05/27,03:49:44,15,09,1, 11.8,1,1, 11.114, 10492.090, 476.462, 52848.436 25/05/27,03:49:44,16,09,1, 11.8,1,1, 11.114, 10492.093, 476.455, 52848.399 25/05/27,03:49:44,17,09,1, 11.8,1,1, 11.114, 10492.085, 476.502, 52848.414 25/05/27,03:49:44,18,09,1, 11.8,1,1, 11.114, 10492.053, 476.490, 52848.468 25/05/27,03:49:44,19,09,1, 11.8,1,1, 11.114, 10492.069, 476.505, 52848.399 25/05/27,03:49:45,00,09,1, 11.8,1,1, 11.113, 10492.063, 476.505, 52848.399 25/05/27,03:49:45,01,09,1, 11.8,1,1, 11.113, 10492.084, 476.516, 52848.441 25/05/27,03:49:45,02,09,1, 11.8,1,1, 11.113, 10492.057, 476.518, 52848.437 25/05/27,03:49:45,03,09,1, 11.8,1,1, 11.113, 10492.081, 476.534, 52848.476 25/05/27,03:49:45,04,09,1, 11.8,1,1, 11.113, 10492.097, 476.524, 52848.420 25/05/27,03:49:45,05,09,1, 11.8,1,1, 11.113, 10492.067, 476.524, 52848.411 25/05/27,03:49:45,06,09,1, 11.8,1,1, 11.113, 10492.089, 476.548, 52848.494 25/05/27,03:49:45,07,09,1, 11.8,1,1, 11.113, 10492.085, 476.537, 52848.381 25/05/27,03:49:45,08,09,1, 11.8,1,1, 11.113, 10492.097, 476.561, 52848.500 25/05/27,03:49:45,09,09,1, 11.8,1,1, 11.113, 10492.087, 476.569, 52848.503 25/05/27,03:49:45,10,09,1, 11.8,1,1, 11.113, 10492.075, 476.561, 52848.528 25/05/27,03:49:45,11,09,1, 11.8,1,1, 11.113, 10492.086, 476.569, 52848.490 25/05/27,03:49:45,12,09,1, 11.8,1,1, 11.113, 10492.059, 476.575, 52848.503 25/05/27,03:49:45,13,09,1, 11.8,1,1, 11.113, 10492.059, 476.583, 52848.492 25/05/27,03:49:45,14,09,1, 11.8,1,1, 11.113, 10492.103, 476.574, 52848.423 25/05/27,03:49:45,15,09,1, 11.8,1,1, 11.113, 10492.082, 476.573, 52848.420 25/05/27,03:49:45,16,09,1, 11.8,1,1, 11.113, 10492.095, 476.595, 52848.538 25/05/27,03:49:45,17,09,1, 11.8,1,1, 11.113, 10492.078, 476.618, 52848.519 25/05/27,03:49:45,18,09,1, 11.8,1,1, 11.113, 10492.057, 476.603, 52848.472 25/05/27,03:49:45,19,09,1, 11.8,1,1, 11.113, 10492.079, 476.624, 52848.463 25/05/27,03:49:46,00,08,1, 11.9,1,1, 11.112, 10492.071, 476.624, 52848.463 25/05/27,03:49:46,01,08,1, 11.9,1,1, 11.112, 10492.089, 476.617, 52848.503 25/05/27,03:49:46,02,08,1, 11.9,1,1, 11.112, 10492.077, 476.623, 52848.528 25/05/27,03:49:46,03,08,1, 11.9,1,1, 11.112, 10492.074, 476.643, 52848.572 25/05/27,03:49:46,04,08,1, 11.9,1,1, 11.112, 10492.112, 476.662, 52848.551 25/05/27,03:49:46,05,08,1, 11.9,1,1, 11.112, 10492.120, 476.639, 52848.509 25/05/27,03:49:46,06,08,1, 11.9,1,1, 11.112, 10492.104, 476.637, 52848.552 25/05/27,03:49:46,07,08,1, 11.9,1,1, 11.112, 10492.089, 476.635, 52848.470 25/05/27,03:49:46,08,08,1, 11.9,1,1, 11.112, 10492.097, 476.666, 52848.489 25/05/27,03:49:46,09,08,1, 11.9,1,1, 11.112, 10492.111, 476.664, 52848.446 25/05/27,03:49:46,10,08,1, 11.9,1,1, 11.112, 10492.091, 476.650, 52848.485 25/05/27,03:49:46,11,08,1, 11.9,1,1, 11.112, 10492.095, 476.662, 52848.500 25/05/27,03:49:46,12,08,1, 11.9,1,1, 11.112, 10492.096, 476.674, 52848.539 25/05/27,03:49:46,13,08,1, 11.9,1,1, 11.112, 10492.093, 476.690, 52848.534 25/05/27,03:49:46,14,08,1, 11.9,1,1, 11.112, 10492.104, 476.709, 52848.558 25/05/27,03:49:46,15,08,1, 11.9,1,1, 11.112, 10492.086, 476.690, 52848.439 25/05/27,03:49:46,16,08,1, 11.9,1,1, 11.112, 10492.072, 476.709, 52848.480 25/05/27,03:49:46,17,08,1, 11.9,1,1, 11.112, 10492.075, 476.700, 52848.588 25/05/27,03:49:46,18,08,1, 11.9,1,1, 11.112, 10492.087, 476.730, 52848.572 25/05/27,03:49:46,19,08,1, 11.9,1,1, 11.112, 10492.105, 476.731, 52848.549 25/05/27,03:49:47,00,08,1, 11.9,1,1, 11.110, 10492.104, 476.731, 52848.549 25/05/27,03:49:47,01,08,1, 11.9,1,1, 11.110, 10492.108, 476.734, 52848.518 25/05/27,03:49:47,02,08,1, 11.9,1,1, 11.110, 10492.089, 476.718, 52848.584 25/05/27,03:49:47,03,08,1, 11.9,1,1, 11.110, 10492.106, 476.737, 52848.524 25/05/27,03:49:47,04,08,1, 11.9,1,1, 11.110, 10492.077, 476.734, 52848.517 25/05/27,03:49:47,05,08,1, 11.9,1,1, 11.110, 10492.100, 476.746, 52848.518 25/05/27,03:49:47,06,08,1, 11.9,1,1, 11.110, 10492.123, 476.746, 52848.518 25/05/27,03:49:47,07,08,1, 11.9,1,1, 11.110, 10492.090, 476.761, 52848.534 25/05/27,03:49:47,08,08,1, 11.9,1,1, 11.110, 10492.135, 476.748, 52848.558 25/05/27,03:49:47,09,08,1, 11.9,1,1, 11.110, 10492.114, 476.756, 52848.574 25/05/27,03:49:47,10,08,1, 11.9,1,1, 11.110, 10492.109, 476.768, 52848.492 25/05/27,03:49:47,11,08,1, 11.9,1,1, 11.110, 10492.130, 476.752, 52848.494 25/05/27,03:49:47,12,08,1, 11.9,1,1, 11.110, 10492.119, 476.779, 52848.547 25/05/27,03:49:47,13,08,1, 11.9,1,1, 11.110, 10492.109, 476.790, 52848.603 25/05/27,03:49:47,14,08,1, 11.9,1,1, 11.110, 10492.132, 476.779, 52848.609 25/05/27,03:49:47,15,08,1, 11.9,1,1, 11.110, 10492.119, 476.763, 52848.608 25/05/27,03:49:47,16,08,1, 11.9,1,1, 11.110, 10492.133, 476.766, 52848.569 25/05/27,03:49:47,17,08,1, 11.9,1,1, 11.110, 10492.137, 476.767, 52848.559 25/05/27,03:49:47,18,08,1, 11.9,1,1, 11.110, 10492.117, 476.789, 52848.585 25/05/27,03:49:47,19,08,1, 11.9,1,1, 11.110, 10492.140, 476.807, 52848.584 25/05/27,03:49:48,00,08,1, 11.9,1,1, 11.113, 10492.138, 476.807, 52848.584 25/05/27,03:49:48,01,08,1, 11.9,1,1, 11.113, 10492.110, 476.789, 52848.563 25/05/27,03:49:48,02,08,1, 11.9,1,1, 11.113, 10492.131, 476.819, 52848.593 25/05/27,03:49:48,03,08,1, 11.9,1,1, 11.113, 10492.127, 476.813, 52848.533 25/05/27,03:49:48,04,08,1, 11.9,1,1, 11.113, 10492.136, 476.805, 52848.554 25/05/27,03:49:48,05,08,1, 11.9,1,1, 11.113, 10492.111, 476.802, 52848.592 25/05/27,03:49:48,06,08,1, 11.9,1,1, 11.113, 10492.141, 476.817, 52848.545 25/05/27,03:49:48,07,08,1, 11.9,1,1, 11.113, 10492.134, 476.817, 52848.598 25/05/27,03:49:48,08,08,1, 11.9,1,1, 11.113, 10492.163, 476.801, 52848.559 25/05/27,03:49:48,09,08,1, 11.9,1,1, 11.113, 10492.142, 476.833, 52848.567 25/05/27,03:49:48,10,08,1, 11.9,1,1, 11.113, 10492.150, 476.860, 52848.575 25/05/27,03:49:48,11,08,1, 11.9,1,1, 11.113, 10492.167, 476.813, 52848.553 25/05/27,03:49:48,12,08,1, 11.9,1,1, 11.113, 10492.148, 476.835, 52848.574 25/05/27,03:49:48,13,08,1, 11.9,1,1, 11.113, 10492.156, 476.808, 52848.533 25/05/27,03:49:48,14,08,1, 11.9,1,1, 11.113, 10492.178, 476.834, 52848.559 25/05/27,03:49:48,15,08,1, 11.9,1,1, 11.113, 10492.159, 476.826, 52848.599 25/05/27,03:49:48,16,08,1, 11.9,1,1, 11.113, 10492.146, 476.810, 52848.555 25/05/27,03:49:48,17,08,1, 11.9,1,1, 11.113, 10492.156, 476.836, 52848.592 25/05/27,03:49:48,18,08,1, 11.9,1,1, 11.113, 10492.187, 476.827, 52848.617 25/05/27,03:49:48,19,08,1, 11.9,1,1, 11.113, 10492.152, 476.828, 52848.592 25/05/27,03:49:49,00,08,1, 11.9,1,1, 11.116, 10492.146, 476.828, 52848.592 25/05/27,03:49:49,01,08,1, 11.9,1,1, 11.116, 10492.177, 476.840, 52848.600 25/05/27,03:49:49,02,08,1, 11.9,1,1, 11.116, 10492.172, 476.819, 52848.626 25/05/27,03:49:49,03,08,1, 11.9,1,1, 11.116, 10492.176, 476.833, 52848.560 25/05/27,03:49:49,04,08,1, 11.9,1,1, 11.116, 10492.171, 476.830, 52848.596 25/05/27,03:49:49,05,08,1, 11.9,1,1, 11.116, 10492.169, 476.834, 52848.644 25/05/27,03:49:49,06,08,1, 11.9,1,1, 11.116, 10492.142, 476.850, 52848.622 25/05/27,03:49:49,07,08,1, 11.9,1,1, 11.116, 10492.191, 476.830, 52848.517 25/05/27,03:49:49,08,08,1, 11.9,1,1, 11.116, 10492.178, 476.812, 52848.631 25/05/27,03:49:49,09,08,1, 11.9,1,1, 11.116, 10492.203, 476.844, 52848.571 25/05/27,03:49:49,10,08,1, 11.9,1,1, 11.116, 10492.179, 476.832, 52848.567 25/05/27,03:49:49,11,08,1, 11.9,1,1, 11.116, 10492.186, 476.859, 52848.647 25/05/27,03:49:49,12,08,1, 11.9,1,1, 11.116, 10492.192, 476.840, 52848.606 25/05/27,03:49:49,13,08,1, 11.9,1,1, 11.116, 10492.191, 476.844, 52848.606 25/05/27,03:49:49,14,08,1, 11.9,1,1, 11.116, 10492.169, 476.864, 52848.604 25/05/27,03:49:49,15,08,1, 11.9,1,1, 11.116, 10492.174, 476.841, 52848.608 25/05/27,03:49:49,16,08,1, 11.9,1,1, 11.116, 10492.186, 476.828, 52848.565 25/05/27,03:49:49,17,08,1, 11.9,1,1, 11.116, 10492.200, 476.829, 52848.575 25/05/27,03:49:49,18,08,1, 11.9,1,1, 11.116, 10492.195, 476.836, 52848.552 25/05/27,03:49:49,19,08,1, 11.9,1,1, 11.116, 10492.204, 476.847, 52848.657 25/05/27,03:49:50,00,08,1, 11.9,1,1, 11.110, 10492.196, 476.847, 52848.657 25/05/27,03:49:50,01,08,1, 11.9,1,1, 11.110, 10492.184, 476.822, 52848.582 25/05/27,03:49:50,02,08,1, 11.9,1,1, 11.110, 10492.202, 476.820, 52848.651 25/05/27,03:49:50,03,08,1, 11.9,1,1, 11.110, 10492.186, 476.835, 52848.629 25/05/27,03:49:50,04,08,1, 11.9,1,1, 11.110, 10492.218, 476.838, 52848.626 25/05/27,03:49:50,05,08,1, 11.9,1,1, 11.110, 10492.219, 476.854, 52848.642 25/05/27,03:49:50,06,08,1, 11.9,1,1, 11.110, 10492.203, 476.844, 52848.586 25/05/27,03:49:50,07,08,1, 11.9,1,1, 11.110, 10492.207, 476.824, 52848.623 25/05/27,03:49:50,08,08,1, 11.9,1,1, 11.110, 10492.201, 476.864, 52848.666 25/05/27,03:49:50,09,08,1, 11.9,1,1, 11.110, 10492.208, 476.850, 52848.563 25/05/27,03:49:50,10,08,1, 11.9,1,1, 11.110, 10492.176, 476.843, 52848.617 25/05/27,03:49:50,11,08,1, 11.9,1,1, 11.110, 10492.225, 476.850, 52848.638 25/05/27,03:49:50,12,08,1, 11.9,1,1, 11.110, 10492.217, 476.866, 52848.569 25/05/27,03:49:50,13,08,1, 11.9,1,1, 11.110, 10492.218, 476.867, 52848.663 25/05/27,03:49:50,14,08,1, 11.9,1,1, 11.110, 10492.230, 476.858, 52848.613 25/05/27,03:49:50,15,08,1, 11.9,1,1, 11.110, 10492.186, 476.859, 52848.599 25/05/27,03:49:50,16,08,1, 11.9,1,1, 11.110, 10492.185, 476.872, 52848.604 25/05/27,03:49:50,17,08,1, 11.9,1,1, 11.110, 10492.170, 476.876, 52848.640 25/05/27,03:49:50,18,08,1, 11.9,1,1, 11.110, 10492.213, 476.855, 52848.710 25/05/27,03:49:50,19,08,1, 11.9,1,1, 11.110, 10492.247, 476.856, 52848.641 25/05/27,03:49:51,00,09,1, 11.9,1,1, 11.110, 10492.246, 476.856, 52848.641 25/05/27,03:49:51,01,09,1, 11.9,1,1, 11.110, 10492.213, 476.833, 52848.555 25/05/27,03:49:51,02,09,1, 11.9,1,1, 11.110, 10492.223, 476.872, 52848.653 25/05/27,03:49:51,03,09,1, 11.9,1,1, 11.110, 10492.211, 476.883, 52848.630 25/05/27,03:49:51,04,09,1, 11.9,1,1, 11.110, 10492.230, 476.851, 52848.661 25/05/27,03:49:51,05,09,1, 11.9,1,1, 11.110, 10492.209, 476.836, 52848.632 25/05/27,03:49:51,06,09,1, 11.9,1,1, 11.110, 10492.205, 476.847, 52848.658 25/05/27,03:49:51,07,09,1, 11.9,1,1, 11.110, 10492.234, 476.861, 52848.601 25/05/27,03:49:51,08,09,1, 11.9,1,1, 11.110, 10492.219, 476.845, 52848.622 25/05/27,03:49:51,09,09,1, 11.9,1,1, 11.110, 10492.221, 476.844, 52848.571 25/05/27,03:49:51,10,09,1, 11.9,1,1, 11.110, 10492.223, 476.827, 52848.562 25/05/27,03:49:51,11,09,1, 11.9,1,1, 11.110, 10492.179, 476.843, 52848.641 25/05/27,03:49:51,12,09,1, 11.9,1,1, 11.110, 10492.234, 476.847, 52848.591 25/05/27,03:49:51,13,09,1, 11.9,1,1, 11.110, 10492.207, 476.846, 52848.581 25/05/27,03:49:51,14,09,1, 11.9,1,1, 11.110, 10492.227, 476.847, 52848.603 25/05/27,03:49:51,15,09,1, 11.9,1,1, 11.110, 10492.238, 476.853, 52848.600 25/05/27,03:49:51,16,09,1, 11.9,1,1, 11.110, 10492.230, 476.814, 52848.611 25/05/27,03:49:51,17,09,1, 11.9,1,1, 11.110, 10492.230, 476.853, 52848.632 25/05/27,03:49:51,18,09,1, 11.9,1,1, 11.110, 10492.229, 476.827, 52848.580 25/05/27,03:49:51,19,09,1, 11.9,1,1, 11.110, 10492.237, 476.835, 52848.670 25/05/27,03:49:52,00,08,1, 11.9,1,1, 11.111, 10492.229, 476.835, 52848.670 25/05/27,03:49:52,01,08,1, 11.9,1,1, 11.111, 10492.228, 476.813, 52848.644 25/05/27,03:49:52,02,08,1, 11.9,1,1, 11.111, 10492.243, 476.831, 52848.635 25/05/27,03:49:52,03,08,1, 11.9,1,1, 11.111, 10492.219, 476.820, 52848.670 25/05/27,03:49:52,04,08,1, 11.9,1,1, 11.111, 10492.254, 476.784, 52848.558 25/05/27,03:49:52,05,08,1, 11.9,1,1, 11.111, 10492.244, 476.822, 52848.684 25/05/27,03:49:52,06,08,1, 11.9,1,1, 11.111, 10492.252, 476.808, 52848.635 25/05/27,03:49:52,07,08,1, 11.9,1,1, 11.111, 10492.262, 476.795, 52848.627 25/05/27,03:49:52,08,08,1, 11.9,1,1, 11.111, 10492.261, 476.823, 52848.672 25/05/27,03:49:52,09,08,1, 11.9,1,1, 11.111, 10492.295, 476.783, 52848.631 25/05/27,03:49:52,10,08,1, 11.9,1,1, 11.111, 10492.261, 476.803, 52848.646 25/05/27,03:49:52,11,08,1, 11.9,1,1, 11.111, 10492.261, 476.789, 52848.612 25/05/27,03:49:52,12,08,1, 11.9,1,1, 11.111, 10492.270, 476.786, 52848.628 25/05/27,03:49:52,13,08,1, 11.9,1,1, 11.111, 10492.260, 476.777, 52848.656 25/05/27,03:49:52,14,08,1, 11.9,1,1, 11.111, 10492.262, 476.791, 52848.682 25/05/27,03:49:52,15,08,1, 11.9,1,1, 11.111, 10492.259, 476.756, 52848.555 25/05/27,03:49:52,16,08,1, 11.9,1,1, 11.111, 10492.252, 476.769, 52848.609 25/05/27,03:49:52,17,08,1, 11.9,1,1, 11.111, 10492.257, 476.786, 52848.557 25/05/27,03:49:52,18,08,1, 11.9,1,1, 11.111, 10492.261, 476.758, 52848.572 25/05/27,03:49:52,19,08,1, 11.9,1,1, 11.111, 10492.266, 476.761, 52848.616 25/05/27,03:49:53,00,07,1, 11.9,1,1, 11.113, 10492.263, 476.761, 52848.616 25/05/27,03:49:53,01,07,1, 11.9,1,1, 11.113, 10492.287, 476.762, 52848.631 25/05/27,03:49:53,02,07,1, 11.9,1,1, 11.113, 10492.263, 476.772, 52848.572 25/05/27,03:49:53,03,07,1, 11.9,1,1, 11.113, 10492.267, 476.753, 52848.618 25/05/27,03:49:53,04,07,1, 11.9,1,1, 11.113, 10492.258, 476.753, 52848.624 25/05/27,03:49:53,05,07,1, 11.9,1,1, 11.113, 10492.255, 476.744, 52848.592 25/05/27,03:49:53,06,07,1, 11.9,1,1, 11.113, 10492.277, 476.756, 52848.663 25/05/27,03:49:53,07,07,1, 11.9,1,1, 11.113, 10492.284, 476.736, 52848.606 25/05/27,03:49:53,08,07,1, 11.9,1,1, 11.113, 10492.275, 476.742, 52848.554 25/05/27,03:49:53,09,07,1, 11.9,1,1, 11.113, 10492.280, 476.735, 52848.616 25/05/27,03:49:53,10,07,1, 11.9,1,1, 11.113, 10492.284, 476.744, 52848.593 25/05/27,03:49:53,11,07,1, 11.9,1,1, 11.113, 10492.286, 476.742, 52848.597 25/05/27,03:49:53,12,07,1, 11.9,1,1, 11.113, 10492.300, 476.721, 52848.697 25/05/27,03:49:53,13,07,1, 11.9,1,1, 11.113, 10492.282, 476.729, 52848.616 25/05/27,03:49:53,14,07,1, 11.9,1,1, 11.113, 10492.278, 476.724, 52848.621 25/05/27,03:49:53,15,07,1, 11.9,1,1, 11.113, 10492.275, 476.726, 52848.626 25/05/27,03:49:53,16,07,1, 11.9,1,1, 11.113, 10492.290, 476.720, 52848.579 25/05/27,03:49:53,17,07,1, 11.9,1,1, 11.113, 10492.289, 476.712, 52848.596 25/05/27,03:49:53,18,07,1, 11.9,1,1, 11.113, 10492.282, 476.714, 52848.660 25/05/27,03:49:53,19,07,1, 11.9,1,1, 11.113, 10492.266, 476.705, 52848.598 25/05/27,03:49:54,00,07,1, 12.0,1,1, 11.111, 10492.263, 476.705, 52848.598 25/05/27,03:49:54,01,07,1, 12.0,1,1, 11.111, 10492.286, 476.722, 52848.691 25/05/27,03:49:54,02,07,1, 12.0,1,1, 11.111, 10492.284, 476.680, 52848.601 25/05/27,03:49:54,03,07,1, 12.0,1,1, 11.111, 10492.263, 476.689, 52848.662 25/05/27,03:49:54,04,07,1, 12.0,1,1, 11.111, 10492.295, 476.712, 52848.647 25/05/27,03:49:54,05,07,1, 12.0,1,1, 11.111, 10492.262, 476.694, 52848.608 25/05/27,03:49:54,06,07,1, 12.0,1,1, 11.111, 10492.278, 476.686, 52848.583 25/05/27,03:49:54,07,07,1, 12.0,1,1, 11.111, 10492.282, 476.681, 52848.624 25/05/27,03:49:54,08,07,1, 12.0,1,1, 11.111, 10492.273, 476.661, 52848.564 25/05/27,03:49:54,09,07,1, 12.0,1,1, 11.111, 10492.263, 476.678, 52848.574 25/05/27,03:49:54,10,07,1, 12.0,1,1, 11.111, 10492.274, 476.665, 52848.588 25/05/27,03:49:54,11,07,1, 12.0,1,1, 11.111, 10492.269, 476.672, 52848.578 25/05/27,03:49:54,12,07,1, 12.0,1,1, 11.111, 10492.272, 476.671, 52848.572 25/05/27,03:49:54,13,07,1, 12.0,1,1, 11.111, 10492.263, 476.653, 52848.571 25/05/27,03:49:54,14,07,1, 12.0,1,1, 11.111, 10492.257, 476.662, 52848.575 25/05/27,03:49:54,15,07,1, 12.0,1,1, 11.111, 10492.260, 476.634, 52848.577 25/05/27,03:49:54,16,07,1, 12.0,1,1, 11.111, 10492.244, 476.669, 52848.589 25/05/27,03:49:54,17,07,1, 12.0,1,1, 11.111, 10492.252, 476.649, 52848.524 25/05/27,03:49:54,18,07,1, 12.0,1,1, 11.111, 10492.244, 476.634, 52848.556 25/05/27,03:49:54,19,07,1, 12.0,1,1, 11.111, 10492.272, 476.662, 52848.585 25/05/27,03:49:55,00,08,1, 11.8,1,1, 11.110, 10492.271, 476.662, 52848.585 25/05/27,03:49:55,01,08,1, 11.8,1,1, 11.110, 10492.226, 476.654, 52848.618 25/05/27,03:49:55,02,08,1, 11.8,1,1, 11.110, 10492.241, 476.622, 52848.530 25/05/27,03:49:55,03,08,1, 11.8,1,1, 11.110, 10492.226, 476.679, 52848.668 25/05/27,03:49:55,04,08,1, 11.8,1,1, 11.110, 10492.234, 476.643, 52848.571 25/05/27,03:49:55,05,08,1, 11.8,1,1, 11.110, 10492.239, 476.643, 52848.618 25/05/27,03:49:55,06,08,1, 11.8,1,1, 11.110, 10492.239, 476.639, 52848.577 25/05/27,03:49:55,07,08,1, 11.8,1,1, 11.110, 10492.215, 476.654, 52848.539 25/05/27,03:49:55,08,08,1, 11.8,1,1, 11.110, 10492.227, 476.641, 52848.585 25/05/27,03:49:55,09,08,1, 11.8,1,1, 11.110, 10492.213, 476.647, 52848.640 25/05/27,03:49:55,10,08,1, 11.8,1,1, 11.110, 10492.216, 476.647, 52848.647 25/05/27,03:49:55,11,08,1, 11.8,1,1, 11.110, 10492.213, 476.644, 52848.625 25/05/27,03:49:55,12,08,1, 11.8,1,1, 11.110, 10492.231, 476.639, 52848.609 25/05/27,03:49:55,13,08,1, 11.8,1,1, 11.110, 10492.212, 476.635, 52848.585 25/05/27,03:49:55,14,08,1, 11.8,1,1, 11.110, 10492.215, 476.649, 52848.630 25/05/27,03:49:55,15,08,1, 11.8,1,1, 11.110, 10492.228, 476.621, 52848.585 25/05/27,03:49:55,16,08,1, 11.8,1,1, 11.110, 10492.211, 476.633, 52848.562 25/05/27,03:49:55,17,08,1, 11.8,1,1, 11.110, 10492.186, 476.637, 52848.603 25/05/27,03:49:55,18,08,1, 11.8,1,1, 11.110, 10492.191, 476.631, 52848.489 25/05/27,03:49:55,19,08,1, 11.8,1,1, 11.110, 10492.189, 476.607, 52848.559 25/05/27,03:49:56,00,08,1, 11.9,1,1, 11.111, 10492.188, 476.607, 52848.559 25/05/27,03:49:56,01,08,1, 11.9,1,1, 11.111, 10492.182, 476.632, 52848.562 25/05/27,03:49:56,02,08,1, 11.9,1,1, 11.111, 10492.180, 476.633, 52848.604 25/05/27,03:49:56,03,08,1, 11.9,1,1, 11.111, 10492.169, 476.625, 52848.596 25/05/27,03:49:56,04,08,1, 11.9,1,1, 11.111, 10492.169, 476.622, 52848.589 25/05/27,03:49:56,05,08,1, 11.9,1,1, 11.111, 10492.166, 476.618, 52848.658 25/05/27,03:49:56,06,08,1, 11.9,1,1, 11.111, 10492.160, 476.591, 52848.627 25/05/27,03:49:56,07,08,1, 11.9,1,1, 11.111, 10492.175, 476.629, 52848.511 25/05/27,03:49:56,08,08,1, 11.9,1,1, 11.111, 10492.173, 476.614, 52848.536 25/05/27,03:49:56,09,08,1, 11.9,1,1, 11.111, 10492.135, 476.606, 52848.558 25/05/27,03:49:56,10,08,1, 11.9,1,1, 11.111, 10492.148, 476.617, 52848.547 25/05/27,03:49:56,11,08,1, 11.9,1,1, 11.111, 10492.157, 476.612, 52848.575 25/05/27,03:49:56,12,08,1, 11.9,1,1, 11.111, 10492.151, 476.646, 52848.575 25/05/27,03:49:56,13,08,1, 11.9,1,1, 11.111, 10492.146, 476.623, 52848.550 25/05/27,03:49:56,14,08,1, 11.9,1,1, 11.111, 10492.134, 476.629, 52848.571 25/05/27,03:49:56,15,08,1, 11.9,1,1, 11.111, 10492.132, 476.606, 52848.538 25/05/27,03:49:56,16,08,1, 11.9,1,1, 11.111, 10492.110, 476.616, 52848.590 25/05/27,03:49:56,17,08,1, 11.9,1,1, 11.111, 10492.103, 476.633, 52848.612 25/05/27,03:49:56,18,08,1, 11.9,1,1, 11.111, 10492.126, 476.621, 52848.582 25/05/27,03:49:56,19,08,1, 11.9,1,1, 11.111, 10492.124, 476.642, 52848.601 25/05/27,03:49:57,00,07,1, 11.8,1,1, 11.113, 10492.121, 476.642, 52848.601 25/05/27,03:49:57,01,07,1, 11.8,1,1, 11.113, 10492.130, 476.636, 52848.594 25/05/27,03:49:57,02,07,1, 11.8,1,1, 11.113, 10492.108, 476.693, 52848.756 25/05/27,03:49:57,03,07,1, 11.8,1,1, 11.113, 10492.156, 476.665, 52848.774 25/05/27,03:49:57,04,07,1, 11.8,1,1, 11.113, 10492.130, 476.657, 52848.694 25/05/27,03:49:57,05,07,1, 11.8,1,1, 11.113, 10492.096, 476.686, 52848.719 25/05/27,03:49:57,06,07,1, 11.8,1,1, 11.113, 10492.109, 476.658, 52848.717 25/05/27,03:49:57,07,07,1, 11.8,1,1, 11.113, 10492.104, 476.672, 52848.788 25/05/27,03:49:57,08,07,1, 11.8,1,1, 11.113, 10492.112, 476.675, 52848.788 25/05/27,03:49:57,09,07,1, 11.8,1,1, 11.113, 10492.090, 476.662, 52848.719 25/05/27,03:49:57,10,07,1, 11.8,1,1, 11.113, 10492.070, 476.671, 52848.718 25/05/27,03:49:57,11,07,1, 11.8,1,1, 11.113, 10492.063, 476.683, 52848.750 25/05/27,03:49:57,12,07,1, 11.8,1,1, 11.113, 10492.065, 476.657, 52848.700 25/05/27,03:49:57,13,07,1, 11.8,1,1, 11.113, 10492.078, 476.660, 52848.729 25/05/27,03:49:57,14,07,1, 11.8,1,1, 11.113, 10492.075, 476.656, 52848.722 25/05/27,03:49:57,15,07,1, 11.8,1,1, 11.113, 10492.069, 476.671, 52848.722 25/05/27,03:49:57,16,07,1, 11.8,1,1, 11.113, 10492.064, 476.687, 52848.757 25/05/27,03:49:57,17,07,1, 11.8,1,1, 11.113, 10492.056, 476.683, 52848.768 25/05/27,03:49:57,18,07,1, 11.8,1,1, 11.113, 10492.061, 476.671, 52848.716 25/05/27,03:49:57,19,07,1, 11.8,1,1, 11.113, 10492.038, 476.689, 52848.742 25/05/27,03:49:58,00,07,1, 12.0,1,1, 11.113, 10492.038, 476.689, 52848.742 25/05/27,03:49:58,01,07,1, 12.0,1,1, 11.113, 10492.073, 476.710, 52848.785 25/05/27,03:49:58,02,07,1, 12.0,1,1, 11.113, 10492.038, 476.680, 52848.747 25/05/27,03:49:58,03,07,1, 12.0,1,1, 11.113, 10492.032, 476.679, 52848.750 25/05/27,03:49:58,04,07,1, 12.0,1,1, 11.113, 10492.053, 476.684, 52848.701 25/05/27,03:49:58,05,07,1, 12.0,1,1, 11.113, 10492.039, 476.699, 52848.723 25/05/27,03:49:58,06,07,1, 12.0,1,1, 11.113, 10492.028, 476.669, 52848.735 25/05/27,03:49:58,07,07,1, 12.0,1,1, 11.113, 10492.036, 476.677, 52848.743 25/05/27,03:49:58,08,07,1, 12.0,1,1, 11.113, 10492.014, 476.695, 52848.725 25/05/27,03:49:58,09,07,1, 12.0,1,1, 11.113, 10492.028, 476.677, 52848.721 25/05/27,03:49:58,10,07,1, 12.0,1,1, 11.113, 10492.001, 476.679, 52848.747 25/05/27,03:49:58,11,07,1, 12.0,1,1, 11.113, 10492.011, 476.710, 52848.860 25/05/27,03:49:58,12,07,1, 12.0,1,1, 11.113, 10492.008, 476.699, 52848.759 25/05/27,03:49:58,13,07,1, 12.0,1,1, 11.113, 10491.999, 476.710, 52848.762 25/05/27,03:49:58,14,07,1, 12.0,1,1, 11.113, 10492.006, 476.711, 52848.801 25/05/27,03:49:58,15,07,1, 12.0,1,1, 11.113, 10492.007, 476.719, 52848.729 25/05/27,03:49:58,16,07,1, 12.0,1,1, 11.113, 10491.984, 476.695, 52848.712 25/05/27,03:49:58,17,07,1, 12.0,1,1, 11.113, 10491.986, 476.694, 52848.794 25/05/27,03:49:58,18,07,1, 12.0,1,1, 11.113, 10491.985, 476.689, 52848.751 25/05/27,03:49:58,19,07,1, 12.0,1,1, 11.113, 10491.990, 476.699, 52848.737 25/05/27,03:49:59,00,08,1, 12.0,1,1, 11.109, 10491.987, 476.699, 52848.737 25/05/27,03:49:59,01,08,1, 12.0,1,1, 11.109, 10491.974, 476.698, 52848.706 25/05/27,03:49:59,02,08,1, 12.0,1,1, 11.109, 10491.962, 476.692, 52848.688 25/05/27,03:49:59,03,08,1, 12.0,1,1, 11.109, 10491.990, 476.702, 52848.701 25/05/27,03:49:59,04,08,1, 12.0,1,1, 11.109, 10491.971, 476.711, 52848.688 25/05/27,03:49:59,05,08,1, 12.0,1,1, 11.109, 10491.989, 476.686, 52848.728 25/05/27,03:49:59,06,08,1, 12.0,1,1, 11.109, 10491.923, 476.717, 52848.688 25/05/27,03:49:59,07,08,1, 12.0,1,1, 11.109, 10491.936, 476.734, 52848.738 25/05/27,03:49:59,08,08,1, 12.0,1,1, 11.109, 10491.944, 476.697, 52848.665 25/05/27,03:49:59,09,08,1, 12.0,1,1, 11.109, 10491.922, 476.717, 52848.730 25/05/27,03:49:59,10,08,1, 12.0,1,1, 11.109, 10491.924, 476.714, 52848.718 25/05/27,03:49:59,11,08,1, 12.0,1,1, 11.109, 10491.901, 476.707, 52848.769 25/05/27,03:49:59,12,08,1, 12.0,1,1, 11.109, 10491.922, 476.715, 52848.681 25/05/27,03:49:59,13,08,1, 12.0,1,1, 11.109, 10491.913, 476.724, 52848.794 25/05/27,03:49:59,14,08,1, 12.0,1,1, 11.109, 10491.889, 476.719, 52848.705 25/05/27,03:49:59,15,08,1, 12.0,1,1, 11.109, 10491.893, 476.706, 52848.802 25/05/27,03:49:59,16,08,1, 12.0,1,1, 11.109, 10491.913, 476.702, 52848.717 25/05/27,03:49:59,17,08,1, 12.0,1,1, 11.109, 10491.906, 476.729, 52848.798 25/05/27,03:49:59,18,08,1, 12.0,1,1, 11.109, 10491.887, 476.719, 52848.772 25/05/27,03:49:59,19,08,1, 12.0,1,1, 11.109, 10491.888, 476.734, 52848.819 25/05/27,03:50:00,00,08,1, 12.0,1,1, 11.112, 10491.887, 476.734, 52848.819 25/05/27,03:50:00,01,08,1, 12.0,1,1, 11.112, 10491.905, 476.727, 52848.710 25/05/27,03:50:00,02,08,1, 12.0,1,1, 11.112, 10491.886, 476.686, 52848.613 25/05/27,03:50:00,03,08,1, 12.0,1,1, 11.112, 10491.848, 476.659, 52848.598 25/05/27,03:50:00,04,08,1, 12.0,1,1, 11.112, 10491.866, 476.701, 52848.618 25/05/27,03:50:00,05,08,1, 12.0,1,1, 11.112, 10491.858, 476.683, 52848.564 25/05/27,03:50:00,06,08,1, 12.0,1,1, 11.112, 10491.842, 476.699, 52848.599 25/05/27,03:50:00,07,08,1, 12.0,1,1, 11.112, 10491.857, 476.693, 52848.583 25/05/27,03:50:00,08,08,1, 12.0,1,1, 11.112, 10491.875, 476.708, 52848.594 25/05/27,03:50:00,09,08,1, 12.0,1,1, 11.112, 10491.838, 476.701, 52848.631 25/05/27,03:50:00,10,08,1, 12.0,1,1, 11.112, 10491.835, 476.702, 52848.559 25/05/27,03:50:00,11,08,1, 12.0,1,1, 11.112, 10491.855, 476.714, 52848.588 25/05/27,03:50:00,12,08,1, 12.0,1,1, 11.112, 10491.855, 476.666, 52848.613 25/05/27,03:50:00,13,08,1, 12.0,1,1, 11.112, 10491.822, 476.673, 52848.541 25/05/27,03:50:00,14,08,1, 12.0,1,1, 11.112, 10491.829, 476.682, 52848.569 25/05/27,03:50:00,15,08,1, 12.0,1,1, 11.112, 10491.841, 476.687, 52848.555 25/05/27,03:50:00,16,08,1, 12.0,1,1, 11.112, 10491.819, 476.695, 52848.549 25/05/27,03:50:00,17,08,1, 12.0,1,1, 11.112, 10491.808, 476.696, 52848.572 25/05/27,03:50:00,18,08,1, 12.0,1,1, 11.112, 10491.837, 476.674, 52848.628 25/05/27,03:50:00,19,08,1, 12.0,1,1, 11.112, 10491.810, 476.691, 52848.571 25/05/27,03:50:01,00,07,1, 12.0,1,1, 11.108, 10491.804, 476.691, 52848.571 25/05/27,03:50:01,01,07,1, 12.0,1,1, 11.108, 10491.812, 476.660, 52848.574 25/05/27,03:50:01,02,07,1, 12.0,1,1, 11.108, 10491.801, 476.694, 52848.624 25/05/27,03:50:01,03,07,1, 12.0,1,1, 11.108, 10491.771, 476.678, 52848.560 25/05/27,03:50:01,04,07,1, 12.0,1,1, 11.108, 10491.775, 476.702, 52848.609 25/05/27,03:50:01,05,07,1, 12.0,1,1, 11.108, 10491.781, 476.682, 52848.605 25/05/27,03:50:01,06,07,1, 12.0,1,1, 11.108, 10491.777, 476.673, 52848.569 25/05/27,03:50:01,07,07,1, 12.0,1,1, 11.108, 10491.786, 476.689, 52848.637 25/05/27,03:50:01,08,07,1, 12.0,1,1, 11.108, 10491.779, 476.694, 52848.605 25/05/27,03:50:01,09,07,1, 12.0,1,1, 11.108, 10491.784, 476.669, 52848.537 25/05/27,03:50:01,10,07,1, 12.0,1,1, 11.108, 10491.770, 476.675, 52848.518 25/05/27,03:50:01,11,07,1, 12.0,1,1, 11.108, 10491.770, 476.681, 52848.579 25/05/27,03:50:01,12,07,1, 12.0,1,1, 11.108, 10491.744, 476.670, 52848.612 25/05/27,03:50:01,13,07,1, 12.0,1,1, 11.108, 10491.754, 476.683, 52848.577 25/05/27,03:50:01,14,07,1, 12.0,1,1, 11.108, 10491.756, 476.651, 52848.545 25/05/27,03:50:01,15,07,1, 12.0,1,1, 11.108, 10491.739, 476.661, 52848.551 25/05/27,03:50:01,16,07,1, 12.0,1,1, 11.108, 10491.741, 476.676, 52848.602 25/05/27,03:50:01,17,07,1, 12.0,1,1, 11.108, 10491.728, 476.668, 52848.560 25/05/27,03:50:01,18,07,1, 12.0,1,1, 11.108, 10491.742, 476.635, 52848.634 25/05/27,03:50:01,19,07,1, 12.0,1,1, 11.108, 10491.731, 476.662, 52848.568 25/05/27,03:50:02,00,07,1, 11.9,1,1, 11.114, 10491.729, 476.662, 52848.568 25/05/27,03:50:02,01,07,1, 11.9,1,1, 11.114, 10491.727, 476.679, 52848.593 25/05/27,03:50:02,02,07,1, 11.9,1,1, 11.114, 10491.724, 476.672, 52848.533 25/05/27,03:50:02,03,07,1, 11.9,1,1, 11.114, 10491.726, 476.681, 52848.639 25/05/27,03:50:02,04,07,1, 11.9,1,1, 11.114, 10491.712, 476.658, 52848.561 25/05/27,03:50:02,05,07,1, 11.9,1,1, 11.114, 10491.755, 476.673, 52848.580 25/05/27,03:50:02,06,07,1, 11.9,1,1, 11.114, 10491.707, 476.666, 52848.568 25/05/27,03:50:02,07,07,1, 11.9,1,1, 11.114, 10491.704, 476.702, 52848.623 25/05/27,03:50:02,08,07,1, 11.9,1,1, 11.114, 10491.721, 476.678, 52848.519 25/05/27,03:50:02,09,07,1, 11.9,1,1, 11.114, 10491.713, 476.667, 52848.546 25/05/27,03:50:02,10,07,1, 11.9,1,1, 11.114, 10491.700, 476.675, 52848.602 25/05/27,03:50:02,11,07,1, 11.9,1,1, 11.114, 10491.709, 476.681, 52848.529 25/05/27,03:50:02,12,07,1, 11.9,1,1, 11.114, 10491.695, 476.669, 52848.579 25/05/27,03:50:02,13,07,1, 11.9,1,1, 11.114, 10491.689, 476.676, 52848.583 25/05/27,03:50:02,14,07,1, 11.9,1,1, 11.114, 10491.703, 476.671, 52848.628 25/05/27,03:50:02,15,07,1, 11.9,1,1, 11.114, 10491.712, 476.663, 52848.524 25/05/27,03:50:02,16,07,1, 11.9,1,1, 11.114, 10491.693, 476.704, 52848.807 25/05/27,03:50:02,17,07,1, 11.9,1,1, 11.114, 10491.728, 476.653, 52848.544 25/05/27,03:50:02,18,07,1, 11.9,1,1, 11.114, 10491.714, 476.672, 52848.498 25/05/27,03:50:02,19,07,1, 11.9,1,1, 11.114, 10491.711, 476.656, 52848.561 25/05/27,03:50:03,00,08,1, 12.0,1,1, 11.112, 10491.704, 476.656, 52848.561 25/05/27,03:50:03,01,08,1, 12.0,1,1, 11.112, 10491.702, 476.653, 52848.568 25/05/27,03:50:03,02,08,1, 12.0,1,1, 11.112, 10491.699, 476.662, 52848.508 25/05/27,03:50:03,03,08,1, 12.0,1,1, 11.112, 10491.698, 476.676, 52848.583 25/05/27,03:50:03,04,08,1, 12.0,1,1, 11.112, 10491.702, 476.659, 52848.609 25/05/27,03:50:03,05,08,1, 12.0,1,1, 11.112, 10491.684, 476.652, 52848.628 25/05/27,03:50:03,06,08,1, 12.0,1,1, 11.112, 10491.708, 476.686, 52848.649 25/05/27,03:50:03,07,08,1, 12.0,1,1, 11.112, 10491.674, 476.689, 52848.645 25/05/27,03:50:03,08,08,1, 12.0,1,1, 11.112, 10491.683, 476.660, 52848.565 25/05/27,03:50:03,09,08,1, 12.0,1,1, 11.112, 10491.673, 476.686, 52848.575 25/05/27,03:50:03,10,08,1, 12.0,1,1, 11.112, 10491.690, 476.675, 52848.559 25/05/27,03:50:03,11,08,1, 12.0,1,1, 11.112, 10491.631, 476.656, 52848.693 25/05/27,03:50:03,12,08,1, 12.0,1,1, 11.112, 10491.658, 476.667, 52848.569 25/05/27,03:50:03,13,08,1, 12.0,1,1, 11.112, 10491.669, 476.658, 52848.637 25/05/27,03:50:03,14,08,1, 12.0,1,1, 11.112, 10491.660, 476.645, 52848.565 25/05/27,03:50:03,15,08,1, 12.0,1,1, 11.112, 10491.675, 476.661, 52848.557 25/05/27,03:50:03,16,08,1, 12.0,1,1, 11.112, 10491.677, 476.654, 52848.545 25/05/27,03:50:03,17,08,1, 12.0,1,1, 11.112, 10491.660, 476.664, 52848.602 25/05/27,03:50:03,18,08,1, 12.0,1,1, 11.112, 10491.643, 476.665, 52848.607 25/05/27,03:50:03,19,08,1, 12.0,1,1, 11.112, 10491.661, 476.659, 52848.586 25/05/27,03:50:04,00,07,1, 11.9,1,1, 11.111, 10491.654, 476.659, 52848.586 25/05/27,03:50:04,01,07,1, 11.9,1,1, 11.111, 10491.644, 476.626, 52848.534 25/05/27,03:50:04,02,07,1, 11.9,1,1, 11.111, 10491.660, 476.639, 52848.611 25/05/27,03:50:04,03,07,1, 11.9,1,1, 11.111, 10491.643, 476.647, 52848.595 25/05/27,03:50:04,04,07,1, 11.9,1,1, 11.111, 10491.642, 476.628, 52848.606 25/05/27,03:50:04,05,07,1, 11.9,1,1, 11.111, 10491.649, 476.621, 52848.567 25/05/27,03:50:04,06,07,1, 11.9,1,1, 11.111, 10491.658, 476.628, 52848.597 25/05/27,03:50:04,07,07,1, 11.9,1,1, 11.111, 10491.646, 476.624, 52848.565 25/05/27,03:50:04,08,07,1, 11.9,1,1, 11.111, 10491.664, 476.615, 52848.573 25/05/27,03:50:04,09,07,1, 11.9,1,1, 11.111, 10491.656, 476.605, 52848.581 25/05/27,03:50:04,10,07,1, 11.9,1,1, 11.111, 10491.657, 476.620, 52848.591 25/05/27,03:50:04,11,07,1, 11.9,1,1, 11.111, 10491.666, 476.641, 52848.636 25/05/27,03:50:04,12,07,1, 11.9,1,1, 11.111, 10491.633, 476.632, 52848.597 25/05/27,03:50:04,13,07,1, 11.9,1,1, 11.111, 10491.683, 476.611, 52848.563 25/05/27,03:50:04,14,07,1, 11.9,1,1, 11.111, 10491.663, 476.604, 52848.689 25/05/27,03:50:04,15,07,1, 11.9,1,1, 11.111, 10491.643, 476.605, 52848.610 25/05/27,03:50:04,16,07,1, 11.9,1,1, 11.111, 10491.664, 476.598, 52848.601 25/05/27,03:50:04,17,07,1, 11.9,1,1, 11.111, 10491.650, 476.603, 52848.530 25/05/27,03:50:04,18,07,1, 11.9,1,1, 11.111, 10491.653, 476.599, 52848.623 25/05/27,03:50:04,19,07,1, 11.9,1,1, 11.111, 10491.648, 476.596, 52848.583 25/05/27,03:50:05,00,07,1, 11.9,1,1, 11.114, 10491.645, 476.596, 52848.583 25/05/27,03:50:05,01,07,1, 11.9,1,1, 11.114, 10491.631, 476.604, 52848.611 25/05/27,03:50:05,02,07,1, 11.9,1,1, 11.114, 10491.619, 476.617, 52848.590 25/05/27,03:50:05,03,07,1, 11.9,1,1, 11.114, 10491.640, 476.602, 52848.592 25/05/27,03:50:05,04,07,1, 11.9,1,1, 11.114, 10491.623, 476.598, 52848.412 25/05/27,03:50:05,05,07,1, 11.9,1,1, 11.114, 10491.610, 476.612, 52848.723 25/05/27,03:50:05,06,07,1, 11.9,1,1, 11.114, 10491.643, 476.597, 52848.653 25/05/27,03:50:05,07,07,1, 11.9,1,1, 11.114, 10491.603, 476.602, 52848.605 25/05/27,03:50:05,08,07,1, 11.9,1,1, 11.114, 10491.607, 476.621, 52848.668 25/05/27,03:50:05,09,07,1, 11.9,1,1, 11.114, 10491.639, 476.595, 52848.628 25/05/27,03:50:05,10,07,1, 11.9,1,1, 11.114, 10491.630, 476.594, 52848.629 25/05/27,03:50:05,11,07,1, 11.9,1,1, 11.114, 10491.607, 476.586, 52848.642 25/05/27,03:50:05,12,07,1, 11.9,1,1, 11.114, 10491.619, 476.601, 52848.602 25/05/27,03:50:05,13,07,1, 11.9,1,1, 11.114, 10491.629, 476.599, 52848.579 25/05/27,03:50:05,14,07,1, 11.9,1,1, 11.114, 10491.612, 476.610, 52848.605 25/05/27,03:50:05,15,07,1, 11.9,1,1, 11.114, 10491.636, 476.584, 52848.636 25/05/27,03:50:05,16,07,1, 11.9,1,1, 11.114, 10491.637, 476.597, 52848.622 25/05/27,03:50:05,17,07,1, 11.9,1,1, 11.114, 10491.616, 476.593, 52848.600 25/05/27,03:50:05,18,07,1, 11.9,1,1, 11.114, 10491.604, 476.593, 52848.605 25/05/27,03:50:05,19,07,1, 11.9,1,1, 11.114, 10491.619, 476.591, 52848.609 25/05/27,03:50:06,00,08,1, 11.9,1,1, 11.112, 10491.612, 476.591, 52848.609 25/05/27,03:50:06,01,08,1, 11.9,1,1, 11.112, 10491.622, 476.575, 52848.608 25/05/27,03:50:06,02,08,1, 11.9,1,1, 11.112, 10491.618, 476.607, 52848.660 25/05/27,03:50:06,03,08,1, 11.9,1,1, 11.112, 10491.601, 476.595, 52848.644 25/05/27,03:50:06,04,08,1, 11.9,1,1, 11.112, 10491.607, 476.616, 52848.586 25/05/27,03:50:06,05,08,1, 11.9,1,1, 11.112, 10491.598, 476.608, 52848.668 25/05/27,03:50:06,06,08,1, 11.9,1,1, 11.112, 10491.598, 476.594, 52848.640 25/05/27,03:50:06,07,08,1, 11.9,1,1, 11.112, 10491.609, 476.598, 52848.615 25/05/27,03:50:06,08,08,1, 11.9,1,1, 11.112, 10491.607, 476.584, 52848.626 25/05/27,03:50:06,09,08,1, 11.9,1,1, 11.112, 10491.595, 476.599, 52848.620 25/05/27,03:50:06,10,08,1, 11.9,1,1, 11.112, 10491.581, 476.595, 52848.608 25/05/27,03:50:06,11,08,1, 11.9,1,1, 11.112, 10491.589, 476.600, 52848.660 25/05/27,03:50:06,12,08,1, 11.9,1,1, 11.112, 10491.589, 476.592, 52848.615 25/05/27,03:50:06,13,08,1, 11.9,1,1, 11.112, 10491.605, 476.576, 52848.627 25/05/27,03:50:06,14,08,1, 11.9,1,1, 11.112, 10491.601, 476.586, 52848.585 25/05/27,03:50:06,15,08,1, 11.9,1,1, 11.112, 10491.587, 476.580, 52848.675 25/05/27,03:50:06,16,08,1, 11.9,1,1, 11.112, 10491.585, 476.571, 52848.652 25/05/27,03:50:06,17,08,1, 11.9,1,1, 11.112, 10491.601, 476.602, 52848.677 25/05/27,03:50:06,18,08,1, 11.9,1,1, 11.112, 10491.587, 476.578, 52848.703 25/05/27,03:50:06,19,08,1, 11.9,1,1, 11.112, 10491.607, 476.583, 52848.618 25/05/27,03:50:07,00,08,1, 11.9,1,1, 11.112, 10491.604, 476.583, 52848.618 25/05/27,03:50:07,01,08,1, 11.9,1,1, 11.112, 10491.592, 476.570, 52848.578 25/05/27,03:50:07,02,08,1, 11.9,1,1, 11.112, 10491.583, 476.575, 52848.597 25/05/27,03:50:07,03,08,1, 11.9,1,1, 11.112, 10491.586, 476.550, 52848.626 25/05/27,03:50:07,04,08,1, 11.9,1,1, 11.112, 10491.595, 476.581, 52848.664 25/05/27,03:50:07,05,08,1, 11.9,1,1, 11.112, 10491.587, 476.605, 52848.638 25/05/27,03:50:07,06,08,1, 11.9,1,1, 11.112, 10491.604, 476.571, 52848.600 25/05/27,03:50:07,07,08,1, 11.9,1,1, 11.112, 10491.582, 476.583, 52848.642 25/05/27,03:50:07,08,08,1, 11.9,1,1, 11.112, 10491.579, 476.582, 52848.591 25/05/27,03:50:07,09,08,1, 11.9,1,1, 11.112, 10491.594, 476.571, 52848.589 25/05/27,03:50:07,10,08,1, 11.9,1,1, 11.112, 10491.578, 476.574, 52848.682 25/05/27,03:50:07,11,08,1, 11.9,1,1, 11.112, 10491.536, 476.579, 52848.638 25/05/27,03:50:07,12,08,1, 11.9,1,1, 11.112, 10491.576, 476.555, 52848.626 25/05/27,03:50:07,13,08,1, 11.9,1,1, 11.112, 10491.579, 476.564, 52848.627 25/05/27,03:50:07,14,08,1, 11.9,1,1, 11.112, 10491.552, 476.559, 52848.704 25/05/27,03:50:07,15,08,1, 11.9,1,1, 11.112, 10491.577, 476.532, 52848.624 25/05/27,03:50:07,16,08,1, 11.9,1,1, 11.112, 10491.596, 476.574, 52848.664 25/05/27,03:50:07,17,08,1, 11.9,1,1, 11.112, 10491.582, 476.541, 52848.695 25/05/27,03:50:07,18,08,1, 11.9,1,1, 11.112, 10491.585, 476.546, 52848.647 25/05/27,03:50:07,19,08,1, 11.9,1,1, 11.112, 10491.599, 476.547, 52848.714 25/05/27,03:50:08,00,09,1, 12.0,1,1, 11.113, 10491.595, 476.547, 52848.714 25/05/27,03:50:08,01,09,1, 12.0,1,1, 11.113, 10491.621, 476.538, 52848.620 25/05/27,03:50:08,02,09,1, 12.0,1,1, 11.113, 10491.619, 476.548, 52848.689 25/05/27,03:50:08,03,09,1, 12.0,1,1, 11.113, 10491.598, 476.541, 52848.664 25/05/27,03:50:08,04,09,1, 12.0,1,1, 11.113, 10491.620, 476.536, 52848.717 25/05/27,03:50:08,05,09,1, 12.0,1,1, 11.113, 10491.595, 476.529, 52848.677 25/05/27,03:50:08,06,09,1, 12.0,1,1, 11.113, 10491.594, 476.526, 52848.663 25/05/27,03:50:08,07,09,1, 12.0,1,1, 11.113, 10491.596, 476.540, 52848.665 25/05/27,03:50:08,08,09,1, 12.0,1,1, 11.113, 10491.616, 476.552, 52848.626 25/05/27,03:50:08,09,09,1, 12.0,1,1, 11.113, 10491.591, 476.513, 52848.626 25/05/27,03:50:08,10,09,1, 12.0,1,1, 11.113, 10491.606, 476.486, 52848.697 25/05/27,03:50:08,11,09,1, 12.0,1,1, 11.113, 10491.611, 476.518, 52848.610 25/05/27,03:50:08,12,09,1, 12.0,1,1, 11.113, 10491.602, 476.508, 52848.613 25/05/27,03:50:08,13,09,1, 12.0,1,1, 11.113, 10491.579, 476.503, 52848.638 25/05/27,03:50:08,14,09,1, 12.0,1,1, 11.113, 10491.610, 476.504, 52848.616 25/05/27,03:50:08,15,09,1, 12.0,1,1, 11.113, 10491.614, 476.511, 52848.664 25/05/27,03:50:08,16,09,1, 12.0,1,1, 11.113, 10491.597, 476.491, 52848.630 25/05/27,03:50:08,17,09,1, 12.0,1,1, 11.113, 10491.607, 476.514, 52848.637 25/05/27,03:50:08,18,09,1, 12.0,1,1, 11.113, 10491.599, 476.499, 52848.700 25/05/27,03:50:08,19,09,1, 12.0,1,1, 11.113, 10491.607, 476.483, 52848.660 25/05/27,03:50:09,00,08,1, 11.9,1,1, 11.113, 10491.604, 476.483, 52848.660 25/05/27,03:50:09,01,08,1, 11.9,1,1, 11.113, 10491.598, 476.481, 52848.601 25/05/27,03:50:09,02,08,1, 11.9,1,1, 11.113, 10491.601, 476.476, 52848.637 25/05/27,03:50:09,03,08,1, 11.9,1,1, 11.113, 10491.603, 476.464, 52848.615 25/05/27,03:50:09,04,08,1, 11.9,1,1, 11.113, 10491.610, 476.490, 52848.706 25/05/27,03:50:09,05,08,1, 11.9,1,1, 11.113, 10491.584, 476.485, 52848.732 25/05/27,03:50:09,06,08,1, 11.9,1,1, 11.113, 10491.640, 476.487, 52848.606 25/05/27,03:50:09,07,08,1, 11.9,1,1, 11.113, 10491.606, 476.464, 52848.635 25/05/27,03:50:09,08,08,1, 11.9,1,1, 11.113, 10491.614, 476.475, 52848.696 25/05/27,03:50:09,09,08,1, 11.9,1,1, 11.113, 10491.592, 476.457, 52848.668 25/05/27,03:50:09,10,08,1, 11.9,1,1, 11.113, 10491.593, 476.440, 52848.607 25/05/27,03:50:09,11,08,1, 11.9,1,1, 11.113, 10491.625, 476.455, 52848.708 25/05/27,03:50:09,12,08,1, 11.9,1,1, 11.113, 10491.623, 476.453, 52848.620 25/05/27,03:50:09,13,08,1, 11.9,1,1, 11.113, 10491.629, 476.463, 52848.631 25/05/27,03:50:09,14,08,1, 11.9,1,1, 11.113, 10491.619, 476.443, 52848.657 25/05/27,03:50:09,15,08,1, 11.9,1,1, 11.113, 10491.582, 476.431, 52848.698 25/05/27,03:50:09,16,08,1, 11.9,1,1, 11.113, 10491.620, 476.448, 52848.684 25/05/27,03:50:09,17,08,1, 11.9,1,1, 11.113, 10491.623, 476.443, 52848.666 25/05/27,03:50:09,18,08,1, 11.9,1,1, 11.113, 10491.613, 476.443, 52848.693 25/05/27,03:50:09,19,08,1, 11.9,1,1, 11.113, 10491.645, 476.441, 52848.641 25/05/27,03:50:10,00,08,1, 12.0,1,1, 11.115, 10491.637, 476.441, 52848.641 25/05/27,03:50:10,01,08,1, 12.0,1,1, 11.115, 10491.623, 476.447, 52848.606 25/05/27,03:50:10,02,08,1, 12.0,1,1, 11.115, 10491.603, 476.437, 52848.576 25/05/27,03:50:10,03,08,1, 12.0,1,1, 11.115, 10491.636, 476.420, 52848.606 25/05/27,03:50:10,04,08,1, 12.0,1,1, 11.115, 10491.642, 476.410, 52848.618 25/05/27,03:50:10,05,08,1, 12.0,1,1, 11.115, 10491.620, 476.425, 52848.648 25/05/27,03:50:10,06,08,1, 12.0,1,1, 11.115, 10491.623, 476.408, 52848.686 25/05/27,03:50:10,07,08,1, 12.0,1,1, 11.115, 10491.651, 476.409, 52848.634 25/05/27,03:50:10,08,08,1, 12.0,1,1, 11.115, 10491.631, 476.394, 52848.599 25/05/27,03:50:10,09,08,1, 12.0,1,1, 11.115, 10491.611, 476.377, 52848.710 25/05/27,03:50:10,10,08,1, 12.0,1,1, 11.115, 10491.656, 476.395, 52848.635 25/05/27,03:50:10,11,08,1, 12.0,1,1, 11.115, 10491.641, 476.374, 52848.578 25/05/27,03:50:10,12,08,1, 12.0,1,1, 11.115, 10491.627, 476.402, 52848.695 25/05/27,03:50:10,13,08,1, 12.0,1,1, 11.115, 10491.617, 476.385, 52848.665 25/05/27,03:50:10,14,08,1, 12.0,1,1, 11.115, 10491.627, 476.375, 52848.664 25/05/27,03:50:10,15,08,1, 12.0,1,1, 11.115, 10491.648, 476.364, 52848.633 25/05/27,03:50:10,16,08,1, 12.0,1,1, 11.115, 10491.634, 476.378, 52848.719 25/05/27,03:50:10,17,08,1, 12.0,1,1, 11.115, 10491.637, 476.380, 52848.723 25/05/27,03:50:10,18,08,1, 12.0,1,1, 11.115, 10491.646, 476.355, 52848.603 25/05/27,03:50:10,19,08,1, 12.0,1,1, 11.115, 10491.660, 476.333, 52848.613 25/05/27,03:50:11,00,09,1, 11.9,1,1, 11.109, 10491.654, 476.333, 52848.613 25/05/27,03:50:11,01,09,1, 11.9,1,1, 11.109, 10491.642, 476.370, 52848.675 25/05/27,03:50:11,02,09,1, 11.9,1,1, 11.109, 10491.639, 476.356, 52848.664 25/05/27,03:50:11,03,09,1, 11.9,1,1, 11.109, 10491.642, 476.346, 52848.665 25/05/27,03:50:11,04,09,1, 11.9,1,1, 11.109, 10491.633, 476.335, 52848.648 25/05/27,03:50:11,05,09,1, 11.9,1,1, 11.109, 10491.631, 476.312, 52848.665 25/05/27,03:50:11,06,09,1, 11.9,1,1, 11.109, 10491.650, 476.350, 52848.624 25/05/27,03:50:11,07,09,1, 11.9,1,1, 11.109, 10491.657, 476.338, 52848.702 25/05/27,03:50:11,08,09,1, 11.9,1,1, 11.109, 10491.657, 476.309, 52848.568 25/05/27,03:50:11,09,09,1, 11.9,1,1, 11.109, 10491.656, 476.340, 52848.664 25/05/27,03:50:11,10,09,1, 11.9,1,1, 11.109, 10491.639, 476.316, 52848.607 25/05/27,03:50:11,11,09,1, 11.9,1,1, 11.109, 10491.636, 476.297, 52848.618 25/05/27,03:50:11,12,09,1, 11.9,1,1, 11.109, 10491.654, 476.308, 52848.642 25/05/27,03:50:11,13,09,1, 11.9,1,1, 11.109, 10491.623, 476.307, 52848.685 25/05/27,03:50:11,14,09,1, 11.9,1,1, 11.109, 10491.629, 476.315, 52848.606 25/05/27,03:50:11,15,09,1, 11.9,1,1, 11.109, 10491.640, 476.319, 52848.652 25/05/27,03:50:11,16,09,1, 11.9,1,1, 11.109, 10491.620, 476.311, 52848.644 25/05/27,03:50:11,17,09,1, 11.9,1,1, 11.109, 10491.657, 476.317, 52848.624 25/05/27,03:50:11,18,09,1, 11.9,1,1, 11.109, 10491.627, 476.271, 52848.598 25/05/27,03:50:11,19,09,1, 11.9,1,1, 11.109, 10491.629, 476.291, 52848.586 25/05/27,03:50:12,00,08,1, 12.0,1,1, 11.111, 10491.629, 476.291, 52848.586 25/05/27,03:50:12,01,08,1, 12.0,1,1, 11.111, 10491.637, 476.284, 52848.603 25/05/27,03:50:12,02,08,1, 12.0,1,1, 11.111, 10491.621, 476.274, 52848.620 25/05/27,03:50:12,03,08,1, 12.0,1,1, 11.111, 10491.619, 476.279, 52848.617 25/05/27,03:50:12,04,08,1, 12.0,1,1, 11.111, 10491.620, 476.265, 52848.619 25/05/27,03:50:12,05,08,1, 12.0,1,1, 11.111, 10491.623, 476.256, 52848.616 25/05/27,03:50:12,06,08,1, 12.0,1,1, 11.111, 10491.626, 476.263, 52848.613 25/05/27,03:50:12,07,08,1, 12.0,1,1, 11.111, 10491.629, 476.256, 52848.611 25/05/27,03:50:12,08,08,1, 12.0,1,1, 11.111, 10491.605, 476.248, 52848.620 25/05/27,03:50:12,09,08,1, 12.0,1,1, 11.111, 10491.624, 476.261, 52848.654 25/05/27,03:50:12,10,08,1, 12.0,1,1, 11.111, 10491.636, 476.231, 52848.653 25/05/27,03:50:12,11,08,1, 12.0,1,1, 11.111, 10491.628, 476.238, 52848.667 25/05/27,03:50:12,12,08,1, 12.0,1,1, 11.111, 10491.616, 476.245, 52848.640 25/05/27,03:50:12,13,08,1, 12.0,1,1, 11.111, 10491.636, 476.243, 52848.619 25/05/27,03:50:12,14,08,1, 12.0,1,1, 11.111, 10491.632, 476.222, 52848.604 25/05/27,03:50:12,15,08,1, 12.0,1,1, 11.111, 10491.645, 476.214, 52848.668 25/05/27,03:50:12,16,08,1, 12.0,1,1, 11.111, 10491.609, 476.220, 52848.629 25/05/27,03:50:12,17,08,1, 12.0,1,1, 11.111, 10491.609, 476.233, 52848.655 25/05/27,03:50:12,18,08,1, 12.0,1,1, 11.111, 10491.642, 476.243, 52848.561 25/05/27,03:50:12,19,08,1, 12.0,1,1, 11.111, 10491.622, 476.213, 52848.617 25/05/27,03:50:13,00,08,1, 12.0,1,1, 11.111, 10491.620, 476.213, 52848.617 25/05/27,03:50:13,01,08,1, 12.0,1,1, 11.111, 10491.616, 476.246, 52848.599 25/05/27,03:50:13,02,08,1, 12.0,1,1, 11.111, 10491.621, 476.208, 52848.687 25/05/27,03:50:13,03,08,1, 12.0,1,1, 11.111, 10491.609, 476.198, 52848.648 25/05/27,03:50:13,04,08,1, 12.0,1,1, 11.111, 10491.595, 476.205, 52848.608 25/05/27,03:50:13,05,08,1, 12.0,1,1, 11.111, 10491.611, 476.179, 52848.602 25/05/27,03:50:13,06,08,1, 12.0,1,1, 11.111, 10491.604, 476.213, 52848.652 25/05/27,03:50:13,07,08,1, 12.0,1,1, 11.111, 10491.630, 476.201, 52848.645 25/05/27,03:50:13,08,08,1, 12.0,1,1, 11.111, 10491.605, 476.182, 52848.595 25/05/27,03:50:13,09,08,1, 12.0,1,1, 11.111, 10491.619, 476.181, 52848.663 25/05/27,03:50:13,10,08,1, 12.0,1,1, 11.111, 10491.616, 476.192, 52848.594 25/05/27,03:50:13,11,08,1, 12.0,1,1, 11.111, 10491.586, 476.180, 52848.541 25/05/27,03:50:13,12,08,1, 12.0,1,1, 11.111, 10491.601, 476.181, 52848.706 25/05/27,03:50:13,13,08,1, 12.0,1,1, 11.111, 10491.641, 476.169, 52848.672 25/05/27,03:50:13,14,08,1, 12.0,1,1, 11.111, 10491.616, 476.169, 52848.610 25/05/27,03:50:13,15,08,1, 12.0,1,1, 11.111, 10491.600, 476.150, 52848.580 25/05/27,03:50:13,16,08,1, 12.0,1,1, 11.111, 10491.593, 476.170, 52848.613 25/05/27,03:50:13,17,08,1, 12.0,1,1, 11.111, 10491.596, 476.156, 52848.592 25/05/27,03:50:13,18,08,1, 12.0,1,1, 11.111, 10491.603, 476.157, 52848.615 25/05/27,03:50:13,19,08,1, 12.0,1,1, 11.111, 10491.610, 476.158, 52848.599 25/05/27,03:50:14,00,08,1, 11.9,1,1, 11.113, 10491.604, 476.158, 52848.599 25/05/27,03:50:14,01,08,1, 11.9,1,1, 11.113, 10491.597, 476.151, 52848.646 25/05/27,03:50:14,02,08,1, 11.9,1,1, 11.113, 10491.597, 476.125, 52848.631 25/05/27,03:50:14,03,08,1, 11.9,1,1, 11.113, 10491.611, 476.122, 52848.588 25/05/27,03:50:14,04,08,1, 11.9,1,1, 11.113, 10491.589, 476.124, 52848.609 25/05/27,03:50:14,05,08,1, 11.9,1,1, 11.113, 10491.581, 476.120, 52848.689 25/05/27,03:50:14,06,08,1, 11.9,1,1, 11.113, 10491.596, 476.128, 52848.668 25/05/27,03:50:14,07,08,1, 11.9,1,1, 11.113, 10491.611, 476.138, 52848.643 25/05/27,03:50:14,08,08,1, 11.9,1,1, 11.113, 10491.586, 476.126, 52848.638 25/05/27,03:50:14,09,08,1, 11.9,1,1, 11.113, 10491.586, 476.096, 52848.661 25/05/27,03:50:14,10,08,1, 11.9,1,1, 11.113, 10491.579, 476.149, 52848.694 25/05/27,03:50:14,11,08,1, 11.9,1,1, 11.113, 10491.577, 476.115, 52848.642 25/05/27,03:50:14,12,08,1, 11.9,1,1, 11.113, 10491.591, 476.110, 52848.690 25/05/27,03:50:14,13,08,1, 11.9,1,1, 11.113, 10491.590, 476.114, 52848.635 25/05/27,03:50:14,14,08,1, 11.9,1,1, 11.113, 10491.583, 476.095, 52848.625 25/05/27,03:50:14,15,08,1, 11.9,1,1, 11.113, 10491.575, 476.113, 52848.626 25/05/27,03:50:14,16,08,1, 11.9,1,1, 11.113, 10491.585, 476.121, 52848.666 25/05/27,03:50:14,17,08,1, 11.9,1,1, 11.113, 10491.589, 476.088, 52848.665 25/05/27,03:50:14,18,08,1, 11.9,1,1, 11.113, 10491.566, 476.106, 52848.616 25/05/27,03:50:14,19,08,1, 11.9,1,1, 11.113, 10491.591, 476.110, 52848.805 25/05/27,03:50:15,00,08,1, 11.9,1,1, 11.111, 10491.587, 476.110, 52848.805 25/05/27,03:50:15,01,08,1, 11.9,1,1, 11.111, 10491.569, 476.076, 52848.663 25/05/27,03:50:15,02,08,1, 11.9,1,1, 11.111, 10491.549, 476.087, 52848.737 25/05/27,03:50:15,03,08,1, 11.9,1,1, 11.111, 10491.582, 476.083, 52848.714 25/05/27,03:50:15,04,08,1, 11.9,1,1, 11.111, 10491.594, 476.069, 52848.623 25/05/27,03:50:15,05,08,1, 11.9,1,1, 11.111, 10491.565, 476.077, 52848.728 25/05/27,03:50:15,06,08,1, 11.9,1,1, 11.111, 10491.558, 476.082, 52848.671 25/05/27,03:50:15,07,08,1, 11.9,1,1, 11.111, 10491.562, 476.079, 52848.650 25/05/27,03:50:15,08,08,1, 11.9,1,1, 11.111, 10491.558, 476.086, 52848.640 25/05/27,03:50:15,09,08,1, 11.9,1,1, 11.111, 10491.577, 476.076, 52848.638 25/05/27,03:50:15,10,08,1, 11.9,1,1, 11.111, 10491.571, 476.072, 52848.675 25/05/27,03:50:15,11,08,1, 11.9,1,1, 11.111, 10491.566, 476.084, 52848.656 25/05/27,03:50:15,12,08,1, 11.9,1,1, 11.111, 10491.551, 476.079, 52848.663 25/05/27,03:50:15,13,08,1, 11.9,1,1, 11.111, 10491.556, 476.063, 52848.685 25/05/27,03:50:15,14,08,1, 11.9,1,1, 11.111, 10491.554, 476.062, 52848.692 25/05/27,03:50:15,15,08,1, 11.9,1,1, 11.111, 10491.580, 476.038, 52848.664 25/05/27,03:50:15,16,08,1, 11.9,1,1, 11.111, 10491.547, 476.037, 52848.713 25/05/27,03:50:15,17,08,1, 11.9,1,1, 11.111, 10491.541, 476.066, 52848.700 25/05/27,03:50:15,18,08,1, 11.9,1,1, 11.111, 10491.558, 476.071, 52848.676 25/05/27,03:50:15,19,08,1, 11.9,1,1, 11.111, 10491.556, 476.054, 52848.712 25/05/27,03:50:16,00,08,1, 12.0,1,1, 11.110, 10491.554, 476.054, 52848.712 25/05/27,03:50:16,01,08,1, 12.0,1,1, 11.110, 10491.539, 476.042, 52848.668 25/05/27,03:50:16,02,08,1, 12.0,1,1, 11.110, 10491.550, 476.029, 52848.654 25/05/27,03:50:16,03,08,1, 12.0,1,1, 11.110, 10491.558, 476.027, 52848.649 25/05/27,03:50:16,04,08,1, 12.0,1,1, 11.110, 10491.549, 476.058, 52848.715 25/05/27,03:50:16,05,08,1, 12.0,1,1, 11.110, 10491.564, 476.062, 52848.716 25/05/27,03:50:16,06,08,1, 12.0,1,1, 11.110, 10491.561, 476.041, 52848.675 25/05/27,03:50:16,07,08,1, 12.0,1,1, 11.110, 10491.530, 476.009, 52848.661 25/05/27,03:50:16,08,08,1, 12.0,1,1, 11.110, 10491.532, 476.027, 52848.729 25/05/27,03:50:16,09,08,1, 12.0,1,1, 11.110, 10491.528, 476.018, 52848.723 25/05/27,03:50:16,10,08,1, 12.0,1,1, 11.110, 10491.550, 476.037, 52848.685 25/05/27,03:50:16,11,08,1, 12.0,1,1, 11.110, 10491.525, 476.038, 52848.687 25/05/27,03:50:16,12,08,1, 12.0,1,1, 11.110, 10491.559, 476.044, 52848.717 25/05/27,03:50:16,13,08,1, 12.0,1,1, 11.110, 10491.529, 476.030, 52848.720 25/05/27,03:50:16,14,08,1, 12.0,1,1, 11.110, 10491.527, 476.018, 52848.667 25/05/27,03:50:16,15,08,1, 12.0,1,1, 11.110, 10491.537, 476.039, 52848.677 25/05/27,03:50:16,16,08,1, 12.0,1,1, 11.110, 10491.547, 476.041, 52848.732 25/05/27,03:50:16,17,08,1, 12.0,1,1, 11.110, 10491.535, 476.038, 52848.858 25/05/27,03:50:16,18,08,1, 12.0,1,1, 11.110, 10491.511, 476.049, 52848.732 25/05/27,03:50:16,19,08,1, 12.0,1,1, 11.110, 10491.532, 476.025, 52848.720 25/05/27,03:50:17,00,07,1, 12.0,1,1, 11.116, 10491.529, 476.025, 52848.720 25/05/27,03:50:17,01,07,1, 12.0,1,1, 11.116, 10491.520, 476.037, 52848.676 25/05/27,03:50:17,02,07,1, 12.0,1,1, 11.116, 10491.541, 476.040, 52848.737 25/05/27,03:50:17,03,07,1, 12.0,1,1, 11.116, 10491.531, 476.041, 52848.779 25/05/27,03:50:17,04,07,1, 12.0,1,1, 11.116, 10491.540, 476.041, 52848.658 25/05/27,03:50:17,05,07,1, 12.0,1,1, 11.116, 10491.517, 476.030, 52848.743 25/05/27,03:50:17,06,07,1, 12.0,1,1, 11.116, 10491.530, 476.042, 52848.644 25/05/27,03:50:17,07,07,1, 12.0,1,1, 11.116, 10491.522, 476.048, 52848.756 25/05/27,03:50:17,08,07,1, 12.0,1,1, 11.116, 10491.510, 475.997, 52848.723 25/05/27,03:50:17,09,07,1, 12.0,1,1, 11.116, 10491.519, 476.029, 52848.802 25/05/27,03:50:17,10,07,1, 12.0,1,1, 11.116, 10491.537, 476.018, 52848.729 25/05/27,03:50:17,11,07,1, 12.0,1,1, 11.116, 10491.524, 476.032, 52848.698 25/05/27,03:50:17,12,07,1, 12.0,1,1, 11.116, 10491.514, 476.026, 52848.649 25/05/27,03:50:17,13,07,1, 12.0,1,1, 11.116, 10491.516, 476.038, 52848.722 25/05/27,03:50:17,14,07,1, 12.0,1,1, 11.116, 10491.524, 476.031, 52848.691 25/05/27,03:50:17,15,07,1, 12.0,1,1, 11.116, 10491.515, 476.013, 52848.645 25/05/27,03:50:17,16,07,1, 12.0,1,1, 11.116, 10491.521, 476.037, 52848.730 25/05/27,03:50:17,17,07,1, 12.0,1,1, 11.116, 10491.526, 476.009, 52848.711 25/05/27,03:50:17,18,07,1, 12.0,1,1, 11.116, 10491.530, 476.014, 52848.693 25/05/27,03:50:17,19,07,1, 12.0,1,1, 11.116, 10491.525, 476.053, 52848.700 25/05/27,03:50:18,00,07,1, 11.9,1,1, 11.111, 10491.520, 476.053, 52848.700 25/05/27,03:50:18,01,07,1, 11.9,1,1, 11.111, 10491.515, 476.041, 52848.728 25/05/27,03:50:18,02,07,1, 11.9,1,1, 11.111, 10491.527, 476.039, 52848.718 25/05/27,03:50:18,03,07,1, 11.9,1,1, 11.111, 10491.526, 476.040, 52848.741 25/05/27,03:50:18,04,07,1, 11.9,1,1, 11.111, 10491.519, 476.036, 52848.709 25/05/27,03:50:18,05,07,1, 11.9,1,1, 11.111, 10491.510, 476.027, 52848.672 25/05/27,03:50:18,06,07,1, 11.9,1,1, 11.111, 10491.546, 476.037, 52848.580 25/05/27,03:50:18,07,07,1, 11.9,1,1, 11.111, 10491.526, 476.026, 52848.741 25/05/27,03:50:18,08,07,1, 11.9,1,1, 11.111, 10491.518, 476.044, 52848.722 25/05/27,03:50:18,09,07,1, 11.9,1,1, 11.111, 10491.503, 476.028, 52848.693 25/05/27,03:50:18,10,07,1, 11.9,1,1, 11.111, 10491.522, 476.026, 52848.713 25/05/27,03:50:18,11,07,1, 11.9,1,1, 11.111, 10491.522, 476.040, 52848.722 25/05/27,03:50:18,12,07,1, 11.9,1,1, 11.111, 10491.512, 476.056, 52848.711 25/05/27,03:50:18,13,07,1, 11.9,1,1, 11.111, 10491.495, 476.068, 52848.727 25/05/27,03:50:18,14,07,1, 11.9,1,1, 11.111, 10491.521, 476.040, 52848.734 25/05/27,03:50:18,15,07,1, 11.9,1,1, 11.111, 10491.508, 476.034, 52848.663 25/05/27,03:50:18,16,07,1, 11.9,1,1, 11.111, 10491.529, 476.065, 52848.732 25/05/27,03:50:18,17,07,1, 11.9,1,1, 11.111, 10491.515, 476.049, 52848.723 25/05/27,03:50:18,18,07,1, 11.9,1,1, 11.111, 10491.508, 476.056, 52848.696 25/05/27,03:50:18,19,07,1, 11.9,1,1, 11.111, 10491.518, 476.044, 52848.709 25/05/27,03:50:19,00,09,1, 12.0,1,1, 11.111, 10491.512, 476.044, 52848.709 25/05/27,03:50:19,01,09,1, 12.0,1,1, 11.111, 10491.535, 476.052, 52848.712 25/05/27,03:50:19,02,09,1, 12.0,1,1, 11.111, 10491.507, 476.058, 52848.750 25/05/27,03:50:19,03,09,1, 12.0,1,1, 11.111, 10491.512, 476.052, 52848.784 25/05/27,03:50:19,04,09,1, 12.0,1,1, 11.111, 10491.492, 476.064, 52848.731 25/05/27,03:50:19,05,09,1, 12.0,1,1, 11.111, 10491.517, 476.049, 52848.740 25/05/27,03:50:19,06,09,1, 12.0,1,1, 11.111, 10491.519, 476.039, 52848.711 25/05/27,03:50:19,07,09,1, 12.0,1,1, 11.111, 10491.510, 476.058, 52848.707 25/05/27,03:50:19,08,09,1, 12.0,1,1, 11.111, 10491.524, 476.063, 52848.777 25/05/27,03:50:19,09,09,1, 12.0,1,1, 11.111, 10491.525, 476.053, 52848.723 25/05/27,03:50:19,10,09,1, 12.0,1,1, 11.111, 10491.524, 476.061, 52848.697 25/05/27,03:50:19,11,09,1, 12.0,1,1, 11.111, 10491.506, 476.028, 52848.751 25/05/27,03:50:19,12,09,1, 12.0,1,1, 11.111, 10491.555, 476.050, 52848.760 25/05/27,03:50:19,13,09,1, 12.0,1,1, 11.111, 10491.490, 476.052, 52848.716 25/05/27,03:50:19,14,09,1, 12.0,1,1, 11.111, 10491.490, 476.041, 52848.749 25/05/27,03:50:19,15,09,1, 12.0,1,1, 11.111, 10491.494, 476.076, 52848.696 25/05/27,03:50:19,16,09,1, 12.0,1,1, 11.111, 10491.509, 476.067, 52848.719 25/05/27,03:50:19,17,09,1, 12.0,1,1, 11.111, 10491.508, 476.051, 52848.779 25/05/27,03:50:19,18,09,1, 12.0,1,1, 11.111, 10491.511, 476.074, 52848.718 25/05/27,03:50:19,19,09,1, 12.0,1,1, 11.111, 10491.506, 476.057, 52848.729 25/05/27,03:50:20,00,08,1, 11.9,1,1, 11.113, 10491.503, 476.057, 52848.729 25/05/27,03:50:20,01,08,1, 11.9,1,1, 11.113, 10491.516, 476.051, 52848.709 25/05/27,03:50:20,02,08,1, 11.9,1,1, 11.113, 10491.497, 476.039, 52848.741 25/05/27,03:50:20,03,08,1, 11.9,1,1, 11.113, 10491.487, 476.083, 52848.778 25/05/27,03:50:20,04,08,1, 11.9,1,1, 11.113, 10491.506, 476.069, 52848.779 25/05/27,03:50:20,05,08,1, 11.9,1,1, 11.113, 10491.501, 476.057, 52848.745 25/05/27,03:50:20,06,08,1, 11.9,1,1, 11.113, 10491.518, 476.069, 52848.827 25/05/27,03:50:20,07,08,1, 11.9,1,1, 11.113, 10491.528, 476.084, 52848.803 25/05/27,03:50:20,08,08,1, 11.9,1,1, 11.113, 10491.517, 476.051, 52848.754 25/05/27,03:50:20,09,08,1, 11.9,1,1, 11.113, 10491.524, 476.050, 52848.735 25/05/27,03:50:20,10,08,1, 11.9,1,1, 11.113, 10491.550, 476.050, 52848.814 25/05/27,03:50:20,11,08,1, 11.9,1,1, 11.113, 10491.537, 476.062, 52848.758 25/05/27,03:50:20,12,08,1, 11.9,1,1, 11.113, 10491.513, 476.056, 52848.808 25/05/27,03:50:20,13,08,1, 11.9,1,1, 11.113, 10491.504, 476.056, 52848.801 25/05/27,03:50:20,14,08,1, 11.9,1,1, 11.113, 10491.510, 476.062, 52848.786 25/05/27,03:50:20,15,08,1, 11.9,1,1, 11.113, 10491.509, 476.045, 52848.757 25/05/27,03:50:20,16,08,1, 11.9,1,1, 11.113, 10491.513, 476.067, 52848.823 25/05/27,03:50:20,17,08,1, 11.9,1,1, 11.113, 10491.527, 476.066, 52848.791 25/05/27,03:50:20,18,08,1, 11.9,1,1, 11.113, 10491.523, 476.048, 52848.796 25/05/27,03:50:20,19,08,1, 11.9,1,1, 11.113, 10491.505, 476.076, 52848.804 25/05/27,03:50:21,00,09,1, 12.0,1,1, 11.110, 10491.503, 476.076, 52848.804 25/05/27,03:50:21,01,09,1, 12.0,1,1, 11.110, 10491.528, 476.038, 52848.776 25/05/27,03:50:21,02,09,1, 12.0,1,1, 11.110, 10491.521, 476.058, 52848.720 25/05/27,03:50:21,03,09,1, 12.0,1,1, 11.110, 10491.515, 476.063, 52848.760 25/05/27,03:50:21,04,09,1, 12.0,1,1, 11.110, 10491.524, 476.065, 52848.781 25/05/27,03:50:21,05,09,1, 12.0,1,1, 11.110, 10491.509, 476.062, 52848.831 25/05/27,03:50:21,06,09,1, 12.0,1,1, 11.110, 10491.526, 476.073, 52848.767 25/05/27,03:50:21,07,09,1, 12.0,1,1, 11.110, 10491.531, 476.030, 52848.722 25/05/27,03:50:21,08,09,1, 12.0,1,1, 11.110, 10491.531, 476.062, 52848.770 25/05/27,03:50:21,09,09,1, 12.0,1,1, 11.110, 10491.543, 476.022, 52848.743 25/05/27,03:50:21,10,09,1, 12.0,1,1, 11.110, 10491.522, 476.052, 52848.765 25/05/27,03:50:21,11,09,1, 12.0,1,1, 11.110, 10491.564, 476.043, 52848.813 25/05/27,03:50:21,12,09,1, 12.0,1,1, 11.110, 10491.519, 476.038, 52848.858 25/05/27,03:50:21,13,09,1, 12.0,1,1, 11.110, 10491.528, 476.035, 52848.793 25/05/27,03:50:21,14,09,1, 12.0,1,1, 11.110, 10491.532, 476.049, 52848.851 25/05/27,03:50:21,15,09,1, 12.0,1,1, 11.110, 10491.544, 476.042, 52848.749 25/05/27,03:50:21,16,09,1, 12.0,1,1, 11.110, 10491.526, 476.029, 52848.800 25/05/27,03:50:21,17,09,1, 12.0,1,1, 11.110, 10491.511, 476.036, 52848.809 25/05/27,03:50:21,18,09,1, 12.0,1,1, 11.110, 10491.543, 476.028, 52848.809 25/05/27,03:50:21,19,09,1, 12.0,1,1, 11.110, 10491.560, 476.043, 52848.767 25/05/27,03:50:22,00,09,1, 11.9,1,1, 11.114, 10491.554, 476.043, 52848.767 25/05/27,03:50:22,01,09,1, 11.9,1,1, 11.114, 10491.555, 476.022, 52848.821 25/05/27,03:50:22,02,09,1, 11.9,1,1, 11.114, 10491.557, 476.040, 52848.773 25/05/27,03:50:22,03,09,1, 11.9,1,1, 11.114, 10491.551, 476.027, 52848.726 25/05/27,03:50:22,04,09,1, 11.9,1,1, 11.114, 10491.534, 476.043, 52848.837 25/05/27,03:50:22,05,09,1, 11.9,1,1, 11.114, 10491.552, 476.060, 52848.748 25/05/27,03:50:22,06,09,1, 11.9,1,1, 11.114, 10491.558, 476.022, 52848.753 25/05/27,03:50:22,07,09,1, 11.9,1,1, 11.114, 10491.545, 476.044, 52848.784 25/05/27,03:50:22,08,09,1, 11.9,1,1, 11.114, 10491.547, 476.017, 52848.762 25/05/27,03:50:22,09,09,1, 11.9,1,1, 11.114, 10491.547, 476.013, 52848.819 25/05/27,03:50:22,10,09,1, 11.9,1,1, 11.114, 10491.543, 476.038, 52848.828 25/05/27,03:50:22,11,09,1, 11.9,1,1, 11.114, 10491.517, 476.049, 52848.851 25/05/27,03:50:22,12,09,1, 11.9,1,1, 11.114, 10491.522, 476.039, 52848.856 25/05/27,03:50:22,13,09,1, 11.9,1,1, 11.114, 10491.545, 476.032, 52848.806 25/05/27,03:50:22,14,09,1, 11.9,1,1, 11.114, 10491.528, 476.043, 52848.745 25/05/27,03:50:22,15,09,1, 11.9,1,1, 11.114, 10491.526, 476.036, 52848.801 25/05/27,03:50:22,16,09,1, 11.9,1,1, 11.114, 10491.523, 476.025, 52848.799 25/05/27,03:50:22,17,09,1, 11.9,1,1, 11.114, 10491.565, 476.040, 52848.850 25/05/27,03:50:22,18,09,1, 11.9,1,1, 11.114, 10491.529, 476.017, 52848.797 25/05/27,03:50:22,19,09,1, 11.9,1,1, 11.114, 10491.547, 476.026, 52848.783 25/05/27,03:50:23,00,09,1, 11.9,1,1, 11.109, 10491.545, 476.026, 52848.783 25/05/27,03:50:23,01,09,1, 11.9,1,1, 11.109, 10491.548, 476.018, 52848.804 25/05/27,03:50:23,02,09,1, 11.9,1,1, 11.109, 10491.546, 476.039, 52848.830 25/05/27,03:50:23,03,09,1, 11.9,1,1, 11.109, 10491.560, 476.025, 52848.859 25/05/27,03:50:23,04,09,1, 11.9,1,1, 11.109, 10491.528, 476.032, 52848.819 25/05/27,03:50:23,05,09,1, 11.9,1,1, 11.109, 10491.566, 476.035, 52848.827 25/05/27,03:50:23,06,09,1, 11.9,1,1, 11.109, 10491.576, 475.994, 52848.802 25/05/27,03:50:23,07,09,1, 11.9,1,1, 11.109, 10491.567, 476.005, 52848.862 25/05/27,03:50:23,08,09,1, 11.9,1,1, 11.109, 10491.542, 476.023, 52848.819 25/05/27,03:50:23,09,09,1, 11.9,1,1, 11.109, 10491.580, 476.014, 52848.864 25/05/27,03:50:23,10,09,1, 11.9,1,1, 11.109, 10491.558, 476.017, 52848.914 25/05/27,03:50:23,11,09,1, 11.9,1,1, 11.109, 10491.571, 476.021, 52848.875 25/05/27,03:50:23,12,09,1, 11.9,1,1, 11.109, 10491.604, 475.998, 52848.788 25/05/27,03:50:23,13,09,1, 11.9,1,1, 11.109, 10491.581, 476.000, 52848.892 25/05/27,03:50:23,14,09,1, 11.9,1,1, 11.109, 10491.572, 475.965, 52848.820 25/05/27,03:50:23,15,09,1, 11.9,1,1, 11.109, 10491.586, 475.980, 52848.828 25/05/27,03:50:23,16,09,1, 11.9,1,1, 11.109, 10491.569, 476.025, 52848.881 25/05/27,03:50:23,17,09,1, 11.9,1,1, 11.109, 10491.594, 475.982, 52848.797 25/05/27,03:50:23,18,09,1, 11.9,1,1, 11.109, 10491.585, 476.018, 52848.855 25/05/27,03:50:23,19,09,1, 11.9,1,1, 11.109, 10491.587, 476.002, 52848.817 25/05/27,03:50:24,00,09,1, 12.0,1,1, 11.115, 10491.579, 476.002, 52848.817 25/05/27,03:50:24,01,09,1, 12.0,1,1, 11.115, 10491.597, 475.977, 52848.884 25/05/27,03:50:24,02,09,1, 12.0,1,1, 11.115, 10491.586, 475.983, 52848.811 25/05/27,03:50:24,03,09,1, 12.0,1,1, 11.115, 10491.613, 476.005, 52848.833 25/05/27,03:50:24,04,09,1, 12.0,1,1, 11.115, 10491.600, 475.990, 52848.872 25/05/27,03:50:24,05,09,1, 12.0,1,1, 11.115, 10491.609, 475.981, 52848.871 25/05/27,03:50:24,06,09,1, 12.0,1,1, 11.115, 10491.594, 475.951, 52848.793 25/05/27,03:50:24,07,09,1, 12.0,1,1, 11.115, 10491.590, 475.988, 52848.835 25/05/27,03:50:24,08,09,1, 12.0,1,1, 11.115, 10491.602, 475.998, 52848.919 25/05/27,03:50:24,09,09,1, 12.0,1,1, 11.115, 10491.613, 475.960, 52848.815 25/05/27,03:50:24,10,09,1, 12.0,1,1, 11.115, 10491.591, 475.981, 52848.867 25/05/27,03:50:24,11,09,1, 12.0,1,1, 11.115, 10491.677, 475.959, 52848.833 25/05/27,03:50:24,12,09,1, 12.0,1,1, 11.115, 10491.637, 475.978, 52848.804 25/05/27,03:50:24,13,09,1, 12.0,1,1, 11.115, 10491.629, 475.961, 52848.833 25/05/27,03:50:24,14,09,1, 12.0,1,1, 11.115, 10491.640, 475.964, 52848.825 25/05/27,03:50:24,15,09,1, 12.0,1,1, 11.115, 10491.613, 475.992, 52848.818 25/05/27,03:50:24,16,09,1, 12.0,1,1, 11.115, 10491.641, 475.975, 52848.780 25/05/27,03:50:24,17,09,1, 12.0,1,1, 11.115, 10491.631, 475.983, 52848.878 25/05/27,03:50:24,18,09,1, 12.0,1,1, 11.115, 10491.644, 475.964, 52848.783 25/05/27,03:50:24,19,09,1, 12.0,1,1, 11.115, 10491.654, 475.976, 52848.831 25/05/27,03:50:25,00,08,1, 12.0,1,1, 11.111, 10491.654, 475.976, 52848.831 25/05/27,03:50:25,01,08,1, 12.0,1,1, 11.111, 10491.620, 475.986, 52848.855 25/05/27,03:50:25,02,08,1, 12.0,1,1, 11.111, 10491.641, 475.977, 52848.818 25/05/27,03:50:25,03,08,1, 12.0,1,1, 11.111, 10491.669, 475.952, 52848.857 25/05/27,03:50:25,04,08,1, 12.0,1,1, 11.111, 10491.672, 475.958, 52848.852 25/05/27,03:50:25,05,08,1, 12.0,1,1, 11.111, 10491.666, 475.964, 52848.838 25/05/27,03:50:25,06,08,1, 12.0,1,1, 11.111, 10491.684, 475.959, 52848.804 25/05/27,03:50:25,07,08,1, 12.0,1,1, 11.111, 10491.680, 475.958, 52848.878 25/05/27,03:50:25,08,08,1, 12.0,1,1, 11.111, 10491.681, 475.965, 52848.854 25/05/27,03:50:25,09,08,1, 12.0,1,1, 11.111, 10491.682, 475.953, 52848.841 25/05/27,03:50:25,10,08,1, 12.0,1,1, 11.111, 10491.668, 475.976, 52848.852 25/05/27,03:50:25,11,08,1, 12.0,1,1, 11.111, 10491.673, 475.988, 52848.886 25/05/27,03:50:25,12,08,1, 12.0,1,1, 11.111, 10491.690, 475.963, 52848.835 25/05/27,03:50:25,13,08,1, 12.0,1,1, 11.111, 10491.688, 475.983, 52848.889 25/05/27,03:50:25,14,08,1, 12.0,1,1, 11.111, 10491.705, 475.957, 52848.850 25/05/27,03:50:25,15,08,1, 12.0,1,1, 11.111, 10491.704, 475.970, 52848.890 25/05/27,03:50:25,16,08,1, 12.0,1,1, 11.111, 10491.699, 475.972, 52848.814 25/05/27,03:50:25,17,08,1, 12.0,1,1, 11.111, 10491.720, 475.979, 52848.839 25/05/27,03:50:25,18,08,1, 12.0,1,1, 11.111, 10491.716, 475.971, 52848.883 25/05/27,03:50:25,19,08,1, 12.0,1,1, 11.111, 10491.737, 475.964, 52848.922 25/05/27,03:50:26,00,08,1, 11.9,1,1, 11.112, 10491.737, 475.964, 52848.922 25/05/27,03:50:26,01,08,1, 11.9,1,1, 11.112, 10491.714, 475.974, 52848.844 25/05/27,03:50:26,02,08,1, 11.9,1,1, 11.112, 10491.726, 476.005, 52848.904 25/05/27,03:50:26,03,08,1, 11.9,1,1, 11.112, 10491.732, 475.985, 52848.842 25/05/27,03:50:26,04,08,1, 11.9,1,1, 11.112, 10491.745, 475.996, 52848.884 25/05/27,03:50:26,05,08,1, 11.9,1,1, 11.112, 10491.745, 475.995, 52848.808 25/05/27,03:50:26,06,08,1, 11.9,1,1, 11.112, 10491.746, 475.993, 52848.927 25/05/27,03:50:26,07,08,1, 11.9,1,1, 11.112, 10491.755, 475.964, 52848.886 25/05/27,03:50:26,08,08,1, 11.9,1,1, 11.112, 10491.769, 475.997, 52848.867 25/05/27,03:50:26,09,08,1, 11.9,1,1, 11.112, 10491.784, 475.971, 52848.839 25/05/27,03:50:26,10,08,1, 11.9,1,1, 11.112, 10491.757, 475.990, 52848.949 25/05/27,03:50:26,11,08,1, 11.9,1,1, 11.112, 10491.768, 476.002, 52848.851 25/05/27,03:50:26,12,08,1, 11.9,1,1, 11.112, 10491.790, 476.010, 52848.939 25/05/27,03:50:26,13,08,1, 11.9,1,1, 11.112, 10491.802, 475.986, 52848.833 25/05/27,03:50:26,14,08,1, 11.9,1,1, 11.112, 10491.774, 475.981, 52848.845 25/05/27,03:50:26,15,08,1, 11.9,1,1, 11.112, 10491.806, 475.985, 52848.906 25/05/27,03:50:26,16,08,1, 11.9,1,1, 11.112, 10491.811, 476.006, 52848.868 25/05/27,03:50:26,17,08,1, 11.9,1,1, 11.112, 10491.841, 475.986, 52848.844 25/05/27,03:50:26,18,08,1, 11.9,1,1, 11.112, 10491.801, 475.993, 52848.984 25/05/27,03:50:26,19,08,1, 11.9,1,1, 11.112, 10491.837, 476.006, 52848.863 25/05/27,03:50:27,00,08,1, 12.0,1,1, 11.108, 10491.829, 476.006, 52848.863 25/05/27,03:50:27,01,08,1, 12.0,1,1, 11.108, 10491.858, 475.996, 52848.894 25/05/27,03:50:27,02,08,1, 12.0,1,1, 11.108, 10491.828, 475.980, 52848.975 25/05/27,03:50:27,03,08,1, 12.0,1,1, 11.108, 10491.846, 475.998, 52848.897 25/05/27,03:50:27,04,08,1, 12.0,1,1, 11.108, 10491.843, 475.991, 52848.839 25/05/27,03:50:27,05,08,1, 12.0,1,1, 11.108, 10491.863, 476.002, 52848.944 25/05/27,03:50:27,06,08,1, 12.0,1,1, 11.108, 10491.858, 475.986, 52848.851 25/05/27,03:50:27,07,08,1, 12.0,1,1, 11.108, 10491.828, 475.983, 52848.874 25/05/27,03:50:27,08,08,1, 12.0,1,1, 11.108, 10491.876, 476.006, 52848.900 25/05/27,03:50:27,09,08,1, 12.0,1,1, 11.108, 10491.872, 476.001, 52848.928 25/05/27,03:50:27,10,08,1, 12.0,1,1, 11.108, 10491.853, 475.976, 52848.905 25/05/27,03:50:27,11,08,1, 12.0,1,1, 11.108, 10491.866, 475.979, 52848.908 25/05/27,03:50:27,12,08,1, 12.0,1,1, 11.108, 10491.888, 475.993, 52848.922 25/05/27,03:50:27,13,08,1, 12.0,1,1, 11.108, 10491.885, 475.976, 52848.888 25/05/27,03:50:27,14,08,1, 12.0,1,1, 11.108, 10491.891, 475.998, 52848.923 25/05/27,03:50:27,15,08,1, 12.0,1,1, 11.108, 10491.891, 475.985, 52848.863 25/05/27,03:50:27,16,08,1, 12.0,1,1, 11.108, 10491.896, 475.993, 52848.961 25/05/27,03:50:27,17,08,1, 12.0,1,1, 11.108, 10491.917, 475.975, 52848.877 25/05/27,03:50:27,18,08,1, 12.0,1,1, 11.108, 10491.916, 475.983, 52848.934 25/05/27,03:50:27,19,08,1, 12.0,1,1, 11.108, 10491.919, 475.997, 52848.980 25/05/27,03:50:28,00,08,1, 12.0,1,1, 11.113, 10491.912, 475.997, 52848.980 25/05/27,03:50:28,01,08,1, 12.0,1,1, 11.113, 10491.947, 475.981, 52848.875 25/05/27,03:50:28,02,08,1, 12.0,1,1, 11.113, 10491.921, 475.984, 52848.964 25/05/27,03:50:28,03,08,1, 12.0,1,1, 11.113, 10491.951, 475.974, 52848.945 25/05/27,03:50:28,04,08,1, 12.0,1,1, 11.113, 10491.933, 475.968, 52848.888 25/05/27,03:50:28,05,08,1, 12.0,1,1, 11.113, 10491.925, 475.972, 52848.868 25/05/27,03:50:28,06,08,1, 12.0,1,1, 11.113, 10491.931, 475.965, 52848.874 25/05/27,03:50:28,07,08,1, 12.0,1,1, 11.113, 10491.979, 475.959, 52848.985 25/05/27,03:50:28,08,08,1, 12.0,1,1, 11.113, 10492.002, 475.960, 52848.848 25/05/27,03:50:28,09,08,1, 12.0,1,1, 11.113, 10491.990, 475.992, 52848.950 25/05/27,03:50:28,10,08,1, 12.0,1,1, 11.113, 10492.004, 475.971, 52848.884 25/05/27,03:50:28,11,08,1, 12.0,1,1, 11.113, 10492.016, 475.981, 52848.969 25/05/27,03:50:28,12,08,1, 12.0,1,1, 11.113, 10491.981, 475.979, 52848.909 25/05/27,03:50:28,13,08,1, 12.0,1,1, 11.113, 10492.006, 475.979, 52848.921 25/05/27,03:50:28,14,08,1, 12.0,1,1, 11.113, 10492.018, 475.960, 52848.886 25/05/27,03:50:28,15,08,1, 12.0,1,1, 11.113, 10492.013, 475.953, 52848.946 25/05/27,03:50:28,16,08,1, 12.0,1,1, 11.113, 10492.014, 475.969, 52848.980 25/05/27,03:50:28,17,08,1, 12.0,1,1, 11.113, 10492.028, 475.969, 52848.945 25/05/27,03:50:28,18,08,1, 12.0,1,1, 11.113, 10492.029, 475.968, 52848.918 25/05/27,03:50:28,19,08,1, 12.0,1,1, 11.113, 10492.038, 475.962, 52848.911 25/05/27,03:50:29,00,08,1, 12.0,1,1, 11.108, 10492.038, 475.962, 52848.911 25/05/27,03:50:29,01,08,1, 12.0,1,1, 11.108, 10492.041, 475.989, 52849.092 25/05/27,03:50:29,02,08,1, 12.0,1,1, 11.108, 10492.077, 475.959, 52848.861 25/05/27,03:50:29,03,08,1, 12.0,1,1, 11.108, 10492.061, 475.977, 52848.890 25/05/27,03:50:29,04,08,1, 12.0,1,1, 11.108, 10492.050, 475.974, 52848.850 25/05/27,03:50:29,05,08,1, 12.0,1,1, 11.108, 10492.046, 475.949, 52848.875 25/05/27,03:50:29,06,08,1, 12.0,1,1, 11.108, 10492.068, 475.969, 52848.919 25/05/27,03:50:29,07,08,1, 12.0,1,1, 11.108, 10492.044, 475.944, 52848.907 25/05/27,03:50:29,08,08,1, 12.0,1,1, 11.108, 10492.070, 475.956, 52848.958 25/05/27,03:50:29,09,08,1, 12.0,1,1, 11.108, 10492.050, 475.960, 52848.909 25/05/27,03:50:29,10,08,1, 12.0,1,1, 11.108, 10492.071, 475.972, 52848.947 25/05/27,03:50:29,11,08,1, 12.0,1,1, 11.108, 10492.101, 475.940, 52848.895 25/05/27,03:50:29,12,08,1, 12.0,1,1, 11.108, 10492.081, 475.937, 52848.890 25/05/27,03:50:29,13,08,1, 12.0,1,1, 11.108, 10492.089, 475.943, 52848.889 25/05/27,03:50:29,14,08,1, 12.0,1,1, 11.108, 10492.111, 475.933, 52848.886 25/05/27,03:50:29,15,08,1, 12.0,1,1, 11.108, 10492.099, 475.959, 52848.933 25/05/27,03:50:29,16,08,1, 12.0,1,1, 11.108, 10492.105, 475.957, 52848.991 25/05/27,03:50:29,17,08,1, 12.0,1,1, 11.108, 10492.113, 475.955, 52848.938 25/05/27,03:50:29,18,08,1, 12.0,1,1, 11.108, 10492.109, 475.937, 52848.932 25/05/27,03:50:29,19,08,1, 12.0,1,1, 11.108, 10492.126, 475.933, 52848.939 25/05/27,03:50:30,00,08,1, 11.9,1,1, 11.111, 10492.121, 475.933, 52848.939 25/05/27,03:50:30,01,08,1, 11.9,1,1, 11.111, 10492.145, 475.924, 52848.941 25/05/27,03:50:30,02,08,1, 11.9,1,1, 11.111, 10492.131, 475.924, 52848.954 25/05/27,03:50:30,03,08,1, 11.9,1,1, 11.111, 10492.150, 475.915, 52848.999 25/05/27,03:50:30,04,08,1, 11.9,1,1, 11.111, 10492.161, 475.936, 52848.981 25/05/27,03:50:30,05,08,1, 11.9,1,1, 11.111, 10492.173, 475.936, 52849.003 25/05/27,03:50:30,06,08,1, 11.9,1,1, 11.111, 10492.149, 475.930, 52848.980 25/05/27,03:50:30,07,08,1, 11.9,1,1, 11.111, 10492.181, 475.896, 52848.933 25/05/27,03:50:30,08,08,1, 11.9,1,1, 11.111, 10492.167, 475.906, 52849.056 25/05/27,03:50:30,09,08,1, 11.9,1,1, 11.111, 10492.196, 475.898, 52848.927 25/05/27,03:50:30,10,08,1, 11.9,1,1, 11.111, 10492.229, 475.878, 52848.907 25/05/27,03:50:30,11,08,1, 11.9,1,1, 11.111, 10492.219, 475.886, 52848.943 25/05/27,03:50:30,12,08,1, 11.9,1,1, 11.111, 10492.217, 475.897, 52848.938 25/05/27,03:50:30,13,08,1, 11.9,1,1, 11.111, 10492.201, 475.874, 52848.996 25/05/27,03:50:30,14,08,1, 11.9,1,1, 11.111, 10492.234, 475.890, 52848.977 25/05/27,03:50:30,15,08,1, 11.9,1,1, 11.111, 10492.222, 475.873, 52848.932 25/05/27,03:50:30,16,08,1, 11.9,1,1, 11.111, 10492.262, 475.882, 52848.890 25/05/27,03:50:30,17,08,1, 11.9,1,1, 11.111, 10492.234, 475.879, 52848.889 25/05/27,03:50:30,18,08,1, 11.9,1,1, 11.111, 10492.239, 475.887, 52848.949 25/05/27,03:50:30,19,08,1, 11.9,1,1, 11.111, 10492.215, 475.888, 52848.954 25/05/27,03:50:31,00,08,1, 12.0,1,1, 11.112, 10492.213, 475.888, 52848.954 25/05/27,03:50:31,01,08,1, 12.0,1,1, 11.112, 10492.255, 475.873, 52848.960 25/05/27,03:50:31,02,08,1, 12.0,1,1, 11.112, 10492.255, 475.861, 52848.987 25/05/27,03:50:31,03,08,1, 12.0,1,1, 11.112, 10492.259, 475.882, 52848.999 25/05/27,03:50:31,04,08,1, 12.0,1,1, 11.112, 10492.246, 475.869, 52849.004 25/05/27,03:50:31,05,08,1, 12.0,1,1, 11.112, 10492.253, 475.851, 52848.988 25/05/27,03:50:31,06,08,1, 12.0,1,1, 11.112, 10492.259, 475.846, 52848.962 25/05/27,03:50:31,07,08,1, 12.0,1,1, 11.112, 10492.270, 475.858, 52849.011 25/05/27,03:50:31,08,08,1, 12.0,1,1, 11.112, 10492.306, 475.851, 52848.954 25/05/27,03:50:31,09,08,1, 12.0,1,1, 11.112, 10492.257, 475.864, 52848.968 25/05/27,03:50:31,10,08,1, 12.0,1,1, 11.112, 10492.275, 475.839, 52848.906 25/05/27,03:50:31,11,08,1, 12.0,1,1, 11.112, 10492.270, 475.846, 52848.965 25/05/27,03:50:31,12,08,1, 12.0,1,1, 11.112, 10492.282, 475.842, 52848.839 25/05/27,03:50:31,13,08,1, 12.0,1,1, 11.112, 10492.317, 475.840, 52848.989 25/05/27,03:50:31,14,08,1, 12.0,1,1, 11.112, 10492.335, 475.837, 52848.916 25/05/27,03:50:31,15,08,1, 12.0,1,1, 11.112, 10492.317, 475.840, 52848.945 25/05/27,03:50:31,16,08,1, 12.0,1,1, 11.112, 10492.308, 475.800, 52848.973 25/05/27,03:50:31,17,08,1, 12.0,1,1, 11.112, 10492.333, 475.823, 52848.992 25/05/27,03:50:31,18,08,1, 12.0,1,1, 11.112, 10492.342, 475.825, 52848.911 25/05/27,03:50:31,19,08,1, 12.0,1,1, 11.112, 10492.310, 475.829, 52848.991 25/05/27,03:50:32,00,08,1, 12.0,1,1, 11.110, 10492.305, 475.829, 52848.991 25/05/27,03:50:32,01,08,1, 12.0,1,1, 11.110, 10492.337, 475.835, 52848.997 25/05/27,03:50:32,02,08,1, 12.0,1,1, 11.110, 10492.339, 475.817, 52848.974 25/05/27,03:50:32,03,08,1, 12.0,1,1, 11.110, 10492.358, 475.819, 52848.959 25/05/27,03:50:32,04,08,1, 12.0,1,1, 11.110, 10492.364, 475.809, 52848.985 25/05/27,03:50:32,05,08,1, 12.0,1,1, 11.110, 10492.353, 475.806, 52849.031 25/05/27,03:50:32,06,08,1, 12.0,1,1, 11.110, 10492.362, 475.794, 52849.054 25/05/27,03:50:32,07,08,1, 12.0,1,1, 11.110, 10492.356, 475.810, 52848.996 25/05/27,03:50:32,08,08,1, 12.0,1,1, 11.110, 10492.379, 475.802, 52849.023 25/05/27,03:50:32,09,08,1, 12.0,1,1, 11.110, 10492.363, 475.821, 52849.041 25/05/27,03:50:32,10,08,1, 12.0,1,1, 11.110, 10492.379, 475.802, 52849.016 25/05/27,03:50:32,11,08,1, 12.0,1,1, 11.110, 10492.396, 475.780, 52849.026 25/05/27,03:50:32,12,08,1, 12.0,1,1, 11.110, 10492.379, 475.808, 52848.982 25/05/27,03:50:32,13,08,1, 12.0,1,1, 11.110, 10492.396, 475.818, 52848.993 25/05/27,03:50:32,14,08,1, 12.0,1,1, 11.110, 10492.414, 475.803, 52849.037 25/05/27,03:50:32,15,08,1, 12.0,1,1, 11.110, 10492.397, 475.793, 52848.999 25/05/27,03:50:32,16,08,1, 12.0,1,1, 11.110, 10492.430, 475.778, 52848.998 25/05/27,03:50:32,17,08,1, 12.0,1,1, 11.110, 10492.431, 475.822, 52849.015 25/05/27,03:50:32,18,08,1, 12.0,1,1, 11.110, 10492.421, 475.794, 52849.012 25/05/27,03:50:32,19,08,1, 12.0,1,1, 11.110, 10492.433, 475.815, 52849.078 25/05/27,03:50:33,00,07,1, 11.9,1,1, 11.112, 10492.430, 475.815, 52849.078 25/05/27,03:50:33,01,07,1, 11.9,1,1, 11.112, 10492.426, 475.794, 52849.017 25/05/27,03:50:33,02,07,1, 11.9,1,1, 11.112, 10492.461, 475.802, 52849.063 25/05/27,03:50:33,03,07,1, 11.9,1,1, 11.112, 10492.459, 475.801, 52849.011 25/05/27,03:50:33,04,07,1, 11.9,1,1, 11.112, 10492.454, 475.784, 52849.033 25/05/27,03:50:33,05,07,1, 11.9,1,1, 11.112, 10492.457, 475.789, 52849.023 25/05/27,03:50:33,06,07,1, 11.9,1,1, 11.112, 10492.482, 475.784, 52848.999 25/05/27,03:50:33,07,07,1, 11.9,1,1, 11.112, 10492.468, 475.786, 52849.112 25/05/27,03:50:33,08,07,1, 11.9,1,1, 11.112, 10492.492, 475.768, 52849.079 25/05/27,03:50:33,09,07,1, 11.9,1,1, 11.112, 10492.459, 475.789, 52849.082 25/05/27,03:50:33,10,07,1, 11.9,1,1, 11.112, 10492.499, 475.770, 52849.002 25/05/27,03:50:33,11,07,1, 11.9,1,1, 11.112, 10492.499, 475.800, 52848.996 25/05/27,03:50:33,12,07,1, 11.9,1,1, 11.112, 10492.518, 475.777, 52849.019 25/05/27,03:50:33,13,07,1, 11.9,1,1, 11.112, 10492.498, 475.790, 52849.020 25/05/27,03:50:33,14,07,1, 11.9,1,1, 11.112, 10492.523, 475.762, 52849.033 25/05/27,03:50:33,15,07,1, 11.9,1,1, 11.112, 10492.526, 475.774, 52849.078 25/05/27,03:50:33,16,07,1, 11.9,1,1, 11.112, 10492.516, 475.771, 52849.044 25/05/27,03:50:33,17,07,1, 11.9,1,1, 11.112, 10492.539, 475.784, 52849.081 25/05/27,03:50:33,18,07,1, 11.9,1,1, 11.112, 10492.557, 475.778, 52849.052 25/05/27,03:50:33,19,07,1, 11.9,1,1, 11.112, 10492.537, 475.791, 52849.081 25/05/27,03:50:34,00,08,1, 12.0,1,1, 11.117, 10492.530, 475.791, 52849.081 25/05/27,03:50:34,01,08,1, 12.0,1,1, 11.117, 10492.585, 475.800, 52849.063 25/05/27,03:50:34,02,08,1, 12.0,1,1, 11.117, 10492.569, 475.777, 52849.029 25/05/27,03:50:34,03,08,1, 12.0,1,1, 11.117, 10492.575, 475.785, 52849.112 25/05/27,03:50:34,04,08,1, 12.0,1,1, 11.117, 10492.588, 475.791, 52849.054 25/05/27,03:50:34,05,08,1, 12.0,1,1, 11.117, 10492.569, 475.791, 52849.110 25/05/27,03:50:34,06,08,1, 12.0,1,1, 11.117, 10492.593, 475.746, 52849.032 25/05/27,03:50:34,07,08,1, 12.0,1,1, 11.117, 10492.580, 475.779, 52849.104 25/05/27,03:50:34,08,08,1, 12.0,1,1, 11.117, 10492.587, 475.797, 52849.090 25/05/27,03:50:34,09,08,1, 12.0,1,1, 11.117, 10492.589, 475.757, 52849.011 25/05/27,03:50:34,10,08,1, 12.0,1,1, 11.117, 10492.597, 475.775, 52849.136 25/05/27,03:50:34,11,08,1, 12.0,1,1, 11.117, 10492.598, 475.764, 52849.140 25/05/27,03:50:34,12,08,1, 12.0,1,1, 11.117, 10492.575, 475.776, 52849.078 25/05/27,03:50:34,13,08,1, 12.0,1,1, 11.117, 10492.604, 475.790, 52849.056 25/05/27,03:50:34,14,08,1, 12.0,1,1, 11.117, 10492.609, 475.764, 52849.101 25/05/27,03:50:34,15,08,1, 12.0,1,1, 11.117, 10492.614, 475.752, 52849.081 25/05/27,03:50:34,16,08,1, 12.0,1,1, 11.117, 10492.602, 475.768, 52849.081 25/05/27,03:50:34,17,08,1, 12.0,1,1, 11.117, 10492.644, 475.764, 52849.056 25/05/27,03:50:34,18,08,1, 12.0,1,1, 11.117, 10492.647, 475.765, 52849.076 25/05/27,03:50:34,19,08,1, 12.0,1,1, 11.117, 10492.619, 475.757, 52849.124 25/05/27,03:50:35,00,07,1, 11.9,1,1, 11.110, 10492.613, 475.757, 52849.124 25/05/27,03:50:35,01,07,1, 11.9,1,1, 11.110, 10492.646, 475.757, 52849.032 25/05/27,03:50:35,02,07,1, 11.9,1,1, 11.110, 10492.664, 475.755, 52849.042 25/05/27,03:50:35,03,07,1, 11.9,1,1, 11.110, 10492.651, 475.776, 52849.079 25/05/27,03:50:35,04,07,1, 11.9,1,1, 11.110, 10492.642, 475.761, 52849.022 25/05/27,03:50:35,05,07,1, 11.9,1,1, 11.110, 10492.661, 475.768, 52849.111 25/05/27,03:50:35,06,07,1, 11.9,1,1, 11.110, 10492.648, 475.765, 52849.054 25/05/27,03:50:35,07,07,1, 11.9,1,1, 11.110, 10492.681, 475.766, 52849.058 25/05/27,03:50:35,08,07,1, 11.9,1,1, 11.110, 10492.671, 475.773, 52849.165 25/05/27,03:50:35,09,07,1, 11.9,1,1, 11.110, 10492.666, 475.765, 52849.053 25/05/27,03:50:35,10,07,1, 11.9,1,1, 11.110, 10492.667, 475.771, 52849.091 25/05/27,03:50:35,11,07,1, 11.9,1,1, 11.110, 10492.667, 475.783, 52849.070 25/05/27,03:50:35,12,07,1, 11.9,1,1, 11.110, 10492.674, 475.767, 52849.072 25/05/27,03:50:35,13,07,1, 11.9,1,1, 11.110, 10492.680, 475.778, 52849.035 25/05/27,03:50:35,14,07,1, 11.9,1,1, 11.110, 10492.701, 475.781, 52849.134 25/05/27,03:50:35,15,07,1, 11.9,1,1, 11.110, 10492.690, 475.793, 52849.102 25/05/27,03:50:35,16,07,1, 11.9,1,1, 11.110, 10492.700, 475.772, 52849.092 25/05/27,03:50:35,17,07,1, 11.9,1,1, 11.110, 10492.698, 475.777, 52849.078 25/05/27,03:50:35,18,07,1, 11.9,1,1, 11.110, 10492.708, 475.761, 52849.043 25/05/27,03:50:35,19,07,1, 11.9,1,1, 11.110, 10492.682, 475.792, 52849.087 25/05/27,03:50:36,00,08,1, 11.9,1,1, 11.115, 10492.680, 475.792, 52849.087 25/05/27,03:50:36,01,08,1, 11.9,1,1, 11.115, 10492.712, 475.769, 52849.142 25/05/27,03:50:36,02,08,1, 11.9,1,1, 11.115, 10492.715, 475.768, 52849.107 25/05/27,03:50:36,03,08,1, 11.9,1,1, 11.115, 10492.720, 475.768, 52849.075 25/05/27,03:50:36,04,08,1, 11.9,1,1, 11.115, 10492.738, 475.762, 52849.086 25/05/27,03:50:36,05,08,1, 11.9,1,1, 11.115, 10492.732, 475.782, 52849.139 25/05/27,03:50:36,06,08,1, 11.9,1,1, 11.115, 10492.731, 475.763, 52849.094 25/05/27,03:50:36,07,08,1, 11.9,1,1, 11.115, 10492.737, 475.738, 52849.082 25/05/27,03:50:36,08,08,1, 11.9,1,1, 11.115, 10492.726, 475.758, 52849.135 25/05/27,03:50:36,09,08,1, 11.9,1,1, 11.115, 10492.742, 475.755, 52849.073 25/05/27,03:50:36,10,08,1, 11.9,1,1, 11.115, 10492.777, 475.780, 52849.159 25/05/27,03:50:36,11,08,1, 11.9,1,1, 11.115, 10492.712, 475.782, 52849.366 25/05/27,03:50:36,12,08,1, 11.9,1,1, 11.115, 10492.754, 475.759, 52849.183 25/05/27,03:50:36,13,08,1, 11.9,1,1, 11.115, 10492.790, 475.753, 52849.198 25/05/27,03:50:36,14,08,1, 11.9,1,1, 11.115, 10492.768, 475.739, 52849.145 25/05/27,03:50:36,15,08,1, 11.9,1,1, 11.115, 10492.750, 475.784, 52849.154 25/05/27,03:50:36,16,08,1, 11.9,1,1, 11.115, 10492.764, 475.755, 52849.169 25/05/27,03:50:36,17,08,1, 11.9,1,1, 11.115, 10492.769, 475.743, 52849.129 25/05/27,03:50:36,18,08,1, 11.9,1,1, 11.115, 10492.768, 475.736, 52849.138 25/05/27,03:50:36,19,08,1, 11.9,1,1, 11.115, 10492.766, 475.738, 52849.194 25/05/27,03:50:37,00,08,1, 11.9,1,1, 11.113, 10492.764, 475.738, 52849.194 25/05/27,03:50:37,01,08,1, 11.9,1,1, 11.113, 10492.791, 475.756, 52849.143 25/05/27,03:50:37,02,08,1, 11.9,1,1, 11.113, 10492.785, 475.741, 52849.097 25/05/27,03:50:37,03,08,1, 11.9,1,1, 11.113, 10492.810, 475.744, 52849.169 25/05/27,03:50:37,04,08,1, 11.9,1,1, 11.113, 10492.790, 475.764, 52849.174 25/05/27,03:50:37,05,08,1, 11.9,1,1, 11.113, 10492.771, 475.765, 52849.124 25/05/27,03:50:37,06,08,1, 11.9,1,1, 11.113, 10492.787, 475.755, 52849.133 25/05/27,03:50:37,07,08,1, 11.9,1,1, 11.113, 10492.799, 475.765, 52849.167 25/05/27,03:50:37,08,08,1, 11.9,1,1, 11.113, 10492.808, 475.775, 52849.060 25/05/27,03:50:37,09,08,1, 11.9,1,1, 11.113, 10492.824, 475.748, 52849.096 25/05/27,03:50:37,10,08,1, 11.9,1,1, 11.113, 10492.813, 475.774, 52849.232 25/05/27,03:50:37,11,08,1, 11.9,1,1, 11.113, 10492.824, 475.757, 52849.159 25/05/27,03:50:37,12,08,1, 11.9,1,1, 11.113, 10492.828, 475.779, 52849.125 25/05/27,03:50:37,13,08,1, 11.9,1,1, 11.113, 10492.828, 475.772, 52849.161 25/05/27,03:50:37,14,08,1, 11.9,1,1, 11.113, 10492.834, 475.781, 52849.151 25/05/27,03:50:37,15,08,1, 11.9,1,1, 11.113, 10492.834, 475.769, 52849.195 25/05/27,03:50:37,16,08,1, 11.9,1,1, 11.113, 10492.837, 475.769, 52849.216 25/05/27,03:50:37,17,08,1, 11.9,1,1, 11.113, 10492.850, 475.783, 52849.236 25/05/27,03:50:37,18,08,1, 11.9,1,1, 11.113, 10492.825, 475.773, 52849.184 25/05/27,03:50:37,19,08,1, 11.9,1,1, 11.113, 10492.849, 475.795, 52849.185 25/05/27,03:50:38,00,08,1, 11.9,1,1, 11.108, 10492.847, 475.795, 52849.185 25/05/27,03:50:38,01,08,1, 11.9,1,1, 11.108, 10492.874, 475.798, 52849.129 25/05/27,03:50:38,02,08,1, 11.9,1,1, 11.108, 10492.879, 475.800, 52849.255 25/05/27,03:50:38,03,08,1, 11.9,1,1, 11.108, 10492.885, 475.810, 52849.254 25/05/27,03:50:38,04,08,1, 11.9,1,1, 11.108, 10492.889, 475.803, 52849.164 25/05/27,03:50:38,05,08,1, 11.9,1,1, 11.108, 10492.894, 475.800, 52849.128 25/05/27,03:50:38,06,08,1, 11.9,1,1, 11.108, 10492.896, 475.784, 52849.254 25/05/27,03:50:38,07,08,1, 11.9,1,1, 11.108, 10492.892, 475.826, 52849.240 25/05/27,03:50:38,08,08,1, 11.9,1,1, 11.108, 10492.883, 475.809, 52849.253 25/05/27,03:50:38,09,08,1, 11.9,1,1, 11.108, 10492.896, 475.794, 52849.152 25/05/27,03:50:38,10,08,1, 11.9,1,1, 11.108, 10492.893, 475.781, 52849.149 25/05/27,03:50:38,11,08,1, 11.9,1,1, 11.108, 10492.877, 475.819, 52849.221 25/05/27,03:50:38,12,08,1, 11.9,1,1, 11.108, 10492.908, 475.813, 52849.195 25/05/27,03:50:38,13,08,1, 11.9,1,1, 11.108, 10492.921, 475.831, 52849.230 25/05/27,03:50:38,14,08,1, 11.9,1,1, 11.108, 10492.917, 475.828, 52849.220 25/05/27,03:50:38,15,08,1, 11.9,1,1, 11.108, 10492.928, 475.829, 52849.208 25/05/27,03:50:38,16,08,1, 11.9,1,1, 11.108, 10492.908, 475.823, 52849.213 25/05/27,03:50:38,17,08,1, 11.9,1,1, 11.108, 10492.920, 475.817, 52849.209 25/05/27,03:50:38,18,08,1, 11.9,1,1, 11.108, 10492.914, 475.830, 52849.260 25/05/27,03:50:38,19,08,1, 11.9,1,1, 11.108, 10492.911, 475.843, 52849.239 25/05/27,03:50:39,00,07,1, 11.9,1,1, 11.109, 10492.905, 475.843, 52849.239 25/05/27,03:50:39,01,07,1, 11.9,1,1, 11.109, 10492.918, 475.849, 52849.167 25/05/27,03:50:39,02,07,1, 11.9,1,1, 11.109, 10492.941, 475.850, 52849.228 25/05/27,03:50:39,03,07,1, 11.9,1,1, 11.109, 10492.927, 475.837, 52849.218 25/05/27,03:50:39,04,07,1, 11.9,1,1, 11.109, 10492.946, 475.845, 52849.274 25/05/27,03:50:39,05,07,1, 11.9,1,1, 11.109, 10492.948, 475.820, 52849.274 25/05/27,03:50:39,06,07,1, 11.9,1,1, 11.109, 10492.945, 475.866, 52849.216 25/05/27,03:50:39,07,07,1, 11.9,1,1, 11.109, 10492.938, 475.849, 52849.234 25/05/27,03:50:39,08,07,1, 11.9,1,1, 11.109, 10492.945, 475.871, 52849.248 25/05/27,03:50:39,09,07,1, 11.9,1,1, 11.109, 10492.952, 475.850, 52849.264 25/05/27,03:50:39,10,07,1, 11.9,1,1, 11.109, 10492.955, 475.843, 52849.248 25/05/27,03:50:39,11,07,1, 11.9,1,1, 11.109, 10492.979, 475.852, 52849.245 25/05/27,03:50:39,12,07,1, 11.9,1,1, 11.109, 10492.973, 475.877, 52849.257 25/05/27,03:50:39,13,07,1, 11.9,1,1, 11.109, 10492.970, 475.853, 52849.238 25/05/27,03:50:39,14,07,1, 11.9,1,1, 11.109, 10492.966, 475.873, 52849.277 25/05/27,03:50:39,15,07,1, 11.9,1,1, 11.109, 10492.997, 475.889, 52849.261 25/05/27,03:50:39,16,07,1, 11.9,1,1, 11.109, 10492.986, 475.873, 52849.247 25/05/27,03:50:39,17,07,1, 11.9,1,1, 11.109, 10493.002, 475.887, 52849.244 25/05/27,03:50:39,18,07,1, 11.9,1,1, 11.109, 10493.003, 475.883, 52849.291 25/05/27,03:50:39,19,07,1, 11.9,1,1, 11.109, 10492.984, 475.894, 52849.271 25/05/27,03:50:40,00,07,1, 11.9,1,1, 11.108, 10492.980, 475.894, 52849.271 25/05/27,03:50:40,01,07,1, 11.9,1,1, 11.108, 10493.002, 475.904, 52849.289 25/05/27,03:50:40,02,07,1, 11.9,1,1, 11.108, 10492.987, 475.895, 52849.285 25/05/27,03:50:40,03,07,1, 11.9,1,1, 11.108, 10493.019, 475.911, 52849.285 25/05/27,03:50:40,04,07,1, 11.9,1,1, 11.108, 10493.014, 475.898, 52849.266 25/05/27,03:50:40,05,07,1, 11.9,1,1, 11.108, 10493.048, 475.904, 52849.273 25/05/27,03:50:40,06,07,1, 11.9,1,1, 11.108, 10493.016, 475.913, 52849.316 25/05/27,03:50:40,07,07,1, 11.9,1,1, 11.108, 10493.040, 475.905, 52849.349 25/05/27,03:50:40,08,07,1, 11.9,1,1, 11.108, 10493.015, 475.938, 52849.358 25/05/27,03:50:40,09,07,1, 11.9,1,1, 11.108, 10493.034, 475.928, 52849.301 25/05/27,03:50:40,10,07,1, 11.9,1,1, 11.108, 10493.048, 475.909, 52849.338 25/05/27,03:50:40,11,07,1, 11.9,1,1, 11.108, 10493.022, 475.904, 52849.296 25/05/27,03:50:40,12,07,1, 11.9,1,1, 11.108, 10493.034, 475.938, 52849.301 25/05/27,03:50:40,13,07,1, 11.9,1,1, 11.108, 10493.049, 475.951, 52849.310 25/05/27,03:50:40,14,07,1, 11.9,1,1, 11.108, 10493.062, 475.948, 52849.343 25/05/27,03:50:40,15,07,1, 11.9,1,1, 11.108, 10493.031, 475.920, 52849.304 25/05/27,03:50:40,16,07,1, 11.9,1,1, 11.108, 10493.054, 475.949, 52849.308 25/05/27,03:50:40,17,07,1, 11.9,1,1, 11.108, 10493.071, 475.949, 52849.275 25/05/27,03:50:40,18,07,1, 11.9,1,1, 11.108, 10493.086, 475.946, 52849.314 25/05/27,03:50:40,19,07,1, 11.9,1,1, 11.108, 10493.061, 475.944, 52849.305 25/05/27,03:50:41,00,07,1, 11.9,1,1, 11.109, 10493.056, 475.944, 52849.305 25/05/27,03:50:41,01,07,1, 11.9,1,1, 11.109, 10493.057, 475.959, 52849.395 25/05/27,03:50:41,02,07,1, 11.9,1,1, 11.109, 10493.080, 475.954, 52849.360 25/05/27,03:50:41,03,07,1, 11.9,1,1, 11.109, 10493.082, 475.951, 52849.295 25/05/27,03:50:41,04,07,1, 11.9,1,1, 11.109, 10493.085, 475.976, 52849.287 25/05/27,03:50:41,05,07,1, 11.9,1,1, 11.109, 10493.071, 475.968, 52849.367 25/05/27,03:50:41,06,07,1, 11.9,1,1, 11.109, 10493.078, 475.985, 52849.336 25/05/27,03:50:41,07,07,1, 11.9,1,1, 11.109, 10493.086, 475.967, 52849.343 25/05/27,03:50:41,08,07,1, 11.9,1,1, 11.109, 10493.077, 475.970, 52849.319 25/05/27,03:50:41,09,07,1, 11.9,1,1, 11.109, 10493.075, 475.988, 52849.363 25/05/27,03:50:41,10,07,1, 11.9,1,1, 11.109, 10493.095, 475.992, 52849.296 25/05/27,03:50:41,11,07,1, 11.9,1,1, 11.109, 10493.092, 475.988, 52849.354 25/05/27,03:50:41,12,07,1, 11.9,1,1, 11.109, 10493.083, 475.967, 52849.305 25/05/27,03:50:41,13,07,1, 11.9,1,1, 11.109, 10493.064, 475.996, 52849.351 25/05/27,03:50:41,14,07,1, 11.9,1,1, 11.109, 10493.063, 475.980, 52849.381 25/05/27,03:50:41,15,07,1, 11.9,1,1, 11.109, 10493.082, 475.996, 52849.341 25/05/27,03:50:41,16,07,1, 11.9,1,1, 11.109, 10493.081, 475.995, 52849.288 25/05/27,03:50:41,17,07,1, 11.9,1,1, 11.109, 10493.087, 476.011, 52849.290 25/05/27,03:50:41,18,07,1, 11.9,1,1, 11.109, 10493.066, 476.004, 52849.329 25/05/27,03:50:41,19,07,1, 11.9,1,1, 11.109, 10493.054, 476.005, 52849.343 25/05/27,03:50:42,00,08,1, 12.0,1,1, 11.113, 10493.047, 476.005, 52849.343 25/05/27,03:50:42,01,08,1, 12.0,1,1, 11.113, 10493.084, 475.999, 52849.306 25/05/27,03:50:42,02,08,1, 12.0,1,1, 11.113, 10493.090, 476.036, 52849.399 25/05/27,03:50:42,03,08,1, 12.0,1,1, 11.113, 10493.060, 476.019, 52849.323 25/05/27,03:50:42,04,08,1, 12.0,1,1, 11.113, 10493.085, 476.028, 52849.291 25/05/27,03:50:42,05,08,1, 12.0,1,1, 11.113, 10493.070, 476.022, 52849.316 25/05/27,03:50:42,06,08,1, 12.0,1,1, 11.113, 10493.079, 476.022, 52849.297 25/05/27,03:50:42,07,08,1, 12.0,1,1, 11.113, 10493.084, 476.036, 52849.305 25/05/27,03:50:42,08,08,1, 12.0,1,1, 11.113, 10493.082, 476.038, 52849.339 25/05/27,03:50:42,09,08,1, 12.0,1,1, 11.113, 10493.062, 476.031, 52849.348 25/05/27,03:50:42,10,08,1, 12.0,1,1, 11.113, 10493.096, 476.034, 52849.306 25/05/27,03:50:42,11,08,1, 12.0,1,1, 11.113, 10493.066, 476.019, 52849.308 25/05/27,03:50:42,12,08,1, 12.0,1,1, 11.113, 10493.093, 476.035, 52849.333 25/05/27,03:50:42,13,08,1, 12.0,1,1, 11.113, 10493.074, 476.042, 52849.282 25/05/27,03:50:42,14,08,1, 12.0,1,1, 11.113, 10493.072, 476.043, 52849.317 25/05/27,03:50:42,15,08,1, 12.0,1,1, 11.113, 10493.042, 476.066, 52849.360 25/05/27,03:50:42,16,08,1, 12.0,1,1, 11.113, 10493.039, 476.053, 52849.356 25/05/27,03:50:42,17,08,1, 12.0,1,1, 11.113, 10493.055, 476.043, 52849.308 25/05/27,03:50:42,18,08,1, 12.0,1,1, 11.113, 10493.070, 476.060, 52849.337 25/05/27,03:50:42,19,08,1, 12.0,1,1, 11.113, 10493.040, 476.065, 52849.340 25/05/27,03:50:43,00,08,1, 11.9,1,1, 11.106, 10493.039, 476.065, 52849.340 25/05/27,03:50:43,01,08,1, 11.9,1,1, 11.106, 10493.039, 476.046, 52849.326 25/05/27,03:50:43,02,08,1, 11.9,1,1, 11.106, 10493.044, 476.044, 52849.312 25/05/27,03:50:43,03,08,1, 11.9,1,1, 11.106, 10493.040, 476.052, 52849.320 25/05/27,03:50:43,04,08,1, 11.9,1,1, 11.106, 10493.052, 476.043, 52849.263 25/05/27,03:50:43,05,08,1, 11.9,1,1, 11.106, 10493.019, 476.040, 52849.313 25/05/27,03:50:43,06,08,1, 11.9,1,1, 11.106, 10493.052, 476.058, 52849.352 25/05/27,03:50:43,07,08,1, 11.9,1,1, 11.106, 10493.033, 476.066, 52849.368 25/05/27,03:50:43,08,08,1, 11.9,1,1, 11.106, 10493.035, 476.047, 52849.325 25/05/27,03:50:43,09,08,1, 11.9,1,1, 11.106, 10493.013, 476.077, 52849.430 25/05/27,03:50:43,10,08,1, 11.9,1,1, 11.106, 10493.013, 476.075, 52849.400 25/05/27,03:50:43,11,08,1, 11.9,1,1, 11.106, 10493.026, 476.051, 52849.349 25/05/27,03:50:43,12,08,1, 11.9,1,1, 11.106, 10493.029, 476.071, 52849.378 25/05/27,03:50:43,13,08,1, 11.9,1,1, 11.106, 10492.999, 476.059, 52849.371 25/05/27,03:50:43,14,08,1, 11.9,1,1, 11.106, 10493.022, 476.096, 52849.322 25/05/27,03:50:43,15,08,1, 11.9,1,1, 11.106, 10493.013, 476.065, 52849.361 25/05/27,03:50:43,16,08,1, 11.9,1,1, 11.106, 10493.027, 476.096, 52849.420 25/05/27,03:50:43,17,08,1, 11.9,1,1, 11.106, 10493.021, 476.084, 52849.398 25/05/27,03:50:43,18,08,1, 11.9,1,1, 11.106, 10492.983, 476.101, 52849.381 25/05/27,03:50:43,19,08,1, 11.9,1,1, 11.106, 10492.979, 476.074, 52849.352 25/05/27,03:50:44,00,08,1, 11.9,1,1, 11.111, 10492.972, 476.074, 52849.352 25/05/27,03:50:44,01,08,1, 11.9,1,1, 11.111, 10492.982, 476.101, 52849.353 25/05/27,03:50:44,02,08,1, 11.9,1,1, 11.111, 10492.957, 476.103, 52849.380 25/05/27,03:50:44,03,08,1, 11.9,1,1, 11.111, 10492.981, 476.107, 52849.402 25/05/27,03:50:44,04,08,1, 11.9,1,1, 11.111, 10492.963, 476.104, 52849.446 25/05/27,03:50:44,05,08,1, 11.9,1,1, 11.111, 10492.966, 476.137, 52849.377 25/05/27,03:50:44,06,08,1, 11.9,1,1, 11.111, 10492.966, 476.124, 52849.406 25/05/27,03:50:44,07,08,1, 11.9,1,1, 11.111, 10492.969, 476.116, 52849.388 25/05/27,03:50:44,08,08,1, 11.9,1,1, 11.111, 10492.960, 476.123, 52849.356 25/05/27,03:50:44,09,08,1, 11.9,1,1, 11.111, 10492.940, 476.138, 52849.445 25/05/27,03:50:44,10,08,1, 11.9,1,1, 11.111, 10492.967, 476.134, 52849.496 25/05/27,03:50:44,11,08,1, 11.9,1,1, 11.111, 10492.950, 476.133, 52849.415 25/05/27,03:50:44,12,08,1, 11.9,1,1, 11.111, 10492.912, 476.150, 52849.411 25/05/27,03:50:44,13,08,1, 11.9,1,1, 11.111, 10492.947, 476.162, 52849.435 25/05/27,03:50:44,14,08,1, 11.9,1,1, 11.111, 10492.938, 476.164, 52849.452 25/05/27,03:50:44,15,08,1, 11.9,1,1, 11.111, 10492.921, 476.144, 52849.417 25/05/27,03:50:44,16,08,1, 11.9,1,1, 11.111, 10492.946, 476.180, 52849.388 25/05/27,03:50:44,17,08,1, 11.9,1,1, 11.111, 10492.900, 476.149, 52849.388 25/05/27,03:50:44,18,08,1, 11.9,1,1, 11.111, 10492.933, 476.188, 52849.395 25/05/27,03:50:44,19,08,1, 11.9,1,1, 11.111, 10492.909, 476.173, 52849.475 25/05/27,03:50:45,00,07,1, 12.0,1,1, 11.116, 10492.905, 476.173, 52849.475 25/05/27,03:50:45,01,07,1, 12.0,1,1, 11.116, 10492.887, 476.157, 52849.458 25/05/27,03:50:45,02,07,1, 12.0,1,1, 11.116, 10492.897, 476.197, 52849.452 25/05/27,03:50:45,03,07,1, 12.0,1,1, 11.116, 10492.887, 476.189, 52849.483 25/05/27,03:50:45,04,07,1, 12.0,1,1, 11.116, 10492.887, 476.197, 52849.480 25/05/27,03:50:45,05,07,1, 12.0,1,1, 11.116, 10492.880, 476.192, 52849.436 25/05/27,03:50:45,06,07,1, 12.0,1,1, 11.116, 10492.881, 476.199, 52849.433 25/05/27,03:50:45,07,07,1, 12.0,1,1, 11.116, 10492.910, 476.220, 52849.432 25/05/27,03:50:45,08,07,1, 12.0,1,1, 11.116, 10492.899, 476.194, 52849.463 25/05/27,03:50:45,09,07,1, 12.0,1,1, 11.116, 10492.887, 476.219, 52849.475 25/05/27,03:50:45,10,07,1, 12.0,1,1, 11.116, 10492.860, 476.207, 52849.403 25/05/27,03:50:45,11,07,1, 12.0,1,1, 11.116, 10492.893, 476.215, 52849.469 25/05/27,03:50:45,12,07,1, 12.0,1,1, 11.116, 10492.857, 476.228, 52849.446 25/05/27,03:50:45,13,07,1, 12.0,1,1, 11.116, 10492.869, 476.229, 52849.505 25/05/27,03:50:45,14,07,1, 12.0,1,1, 11.116, 10492.888, 476.216, 52849.439 25/05/27,03:50:45,15,07,1, 12.0,1,1, 11.116, 10492.861, 476.225, 52849.475 25/05/27,03:50:45,16,07,1, 12.0,1,1, 11.116, 10492.844, 476.236, 52849.469 25/05/27,03:50:45,17,07,1, 12.0,1,1, 11.116, 10492.856, 476.252, 52849.516 25/05/27,03:50:45,18,07,1, 12.0,1,1, 11.116, 10492.847, 476.249, 52849.446 25/05/27,03:50:45,19,07,1, 12.0,1,1, 11.116, 10492.844, 476.245, 52849.444 25/05/27,03:50:46,00,08,1, 12.0,1,1, 11.110, 10492.839, 476.245, 52849.444 25/05/27,03:50:46,01,08,1, 12.0,1,1, 11.110, 10492.871, 476.261, 52849.541 25/05/27,03:50:46,02,08,1, 12.0,1,1, 11.110, 10492.810, 476.244, 52849.518 25/05/27,03:50:46,03,08,1, 12.0,1,1, 11.110, 10492.836, 476.260, 52849.419 25/05/27,03:50:46,04,08,1, 12.0,1,1, 11.110, 10492.832, 476.262, 52849.478 25/05/27,03:50:46,05,08,1, 12.0,1,1, 11.110, 10492.827, 476.270, 52849.493 25/05/27,03:50:46,06,08,1, 12.0,1,1, 11.110, 10492.831, 476.252, 52849.480 25/05/27,03:50:46,07,08,1, 12.0,1,1, 11.110, 10492.814, 476.279, 52849.573 25/05/27,03:50:46,08,08,1, 12.0,1,1, 11.110, 10492.830, 476.268, 52849.503 25/05/27,03:50:46,09,08,1, 12.0,1,1, 11.110, 10492.800, 476.286, 52849.506 25/05/27,03:50:46,10,08,1, 12.0,1,1, 11.110, 10492.808, 476.292, 52849.496 25/05/27,03:50:46,11,08,1, 12.0,1,1, 11.110, 10492.802, 476.265, 52849.485 25/05/27,03:50:46,12,08,1, 12.0,1,1, 11.110, 10492.796, 476.269, 52849.492 25/05/27,03:50:46,13,08,1, 12.0,1,1, 11.110, 10492.799, 476.309, 52849.550 25/05/27,03:50:46,14,08,1, 12.0,1,1, 11.110, 10492.805, 476.307, 52849.575 25/05/27,03:50:46,15,08,1, 12.0,1,1, 11.110, 10492.776, 476.323, 52849.522 25/05/27,03:50:46,16,08,1, 12.0,1,1, 11.110, 10492.791, 476.309, 52849.430 25/05/27,03:50:46,17,08,1, 12.0,1,1, 11.110, 10492.763, 476.311, 52849.475 25/05/27,03:50:46,18,08,1, 12.0,1,1, 11.110, 10492.780, 476.322, 52849.543 25/05/27,03:50:46,19,08,1, 12.0,1,1, 11.110, 10492.763, 476.308, 52849.508 25/05/27,03:50:47,00,08,1, 11.9,1,1, 11.115, 10492.755, 476.308, 52849.508 25/05/27,03:50:47,01,08,1, 11.9,1,1, 11.115, 10492.758, 476.332, 52849.552 25/05/27,03:50:47,02,08,1, 11.9,1,1, 11.115, 10492.768, 476.332, 52849.536 25/05/27,03:50:47,03,08,1, 11.9,1,1, 11.115, 10492.756, 476.304, 52849.377 25/05/27,03:50:47,04,08,1, 11.9,1,1, 11.115, 10492.767, 476.323, 52849.459 25/05/27,03:50:47,05,08,1, 11.9,1,1, 11.115, 10492.742, 476.336, 52849.475 25/05/27,03:50:47,06,08,1, 11.9,1,1, 11.115, 10492.745, 476.326, 52849.507 25/05/27,03:50:47,07,08,1, 11.9,1,1, 11.115, 10492.753, 476.327, 52849.474 25/05/27,03:50:47,08,08,1, 11.9,1,1, 11.115, 10492.726, 476.336, 52849.529 25/05/27,03:50:47,09,08,1, 11.9,1,1, 11.115, 10492.710, 476.328, 52849.507 25/05/27,03:50:47,10,08,1, 11.9,1,1, 11.115, 10492.703, 476.315, 52849.487 25/05/27,03:50:47,11,08,1, 11.9,1,1, 11.115, 10492.724, 476.359, 52849.507 25/05/27,03:50:47,12,08,1, 11.9,1,1, 11.115, 10492.737, 476.347, 52849.518 25/05/27,03:50:47,13,08,1, 11.9,1,1, 11.115, 10492.744, 476.372, 52849.522 25/05/27,03:50:47,14,08,1, 11.9,1,1, 11.115, 10492.701, 476.360, 52849.505 25/05/27,03:50:47,15,08,1, 11.9,1,1, 11.115, 10492.711, 476.380, 52849.538 25/05/27,03:50:47,16,08,1, 11.9,1,1, 11.115, 10492.698, 476.351, 52849.479 25/05/27,03:50:47,17,08,1, 11.9,1,1, 11.115, 10492.709, 476.397, 52849.514 25/05/27,03:50:47,18,08,1, 11.9,1,1, 11.115, 10492.729, 476.405, 52849.495 25/05/27,03:50:47,19,08,1, 11.9,1,1, 11.115, 10492.707, 476.398, 52849.532 25/05/27,03:50:48,00,08,1, 11.9,1,1, 11.110, 10492.705, 476.398, 52849.532 25/05/27,03:50:48,01,08,1, 11.9,1,1, 11.110, 10492.719, 476.406, 52849.513 25/05/27,03:50:48,02,08,1, 11.9,1,1, 11.110, 10492.690, 476.377, 52849.528 25/05/27,03:50:48,03,08,1, 11.9,1,1, 11.110, 10492.687, 476.401, 52849.488 25/05/27,03:50:48,04,08,1, 11.9,1,1, 11.110, 10492.702, 476.415, 52849.594 25/05/27,03:50:48,05,08,1, 11.9,1,1, 11.110, 10492.671, 476.407, 52849.558 25/05/27,03:50:48,06,08,1, 11.9,1,1, 11.110, 10492.672, 476.401, 52849.475 25/05/27,03:50:48,07,08,1, 11.9,1,1, 11.110, 10492.679, 476.433, 52849.545 25/05/27,03:50:48,08,08,1, 11.9,1,1, 11.110, 10492.680, 476.443, 52849.631 25/05/27,03:50:48,09,08,1, 11.9,1,1, 11.110, 10492.663, 476.435, 52849.517 25/05/27,03:50:48,10,08,1, 11.9,1,1, 11.110, 10492.687, 476.449, 52849.531 25/05/27,03:50:48,11,08,1, 11.9,1,1, 11.110, 10492.670, 476.434, 52849.589 25/05/27,03:50:48,12,08,1, 11.9,1,1, 11.110, 10492.676, 476.417, 52849.566 25/05/27,03:50:48,13,08,1, 11.9,1,1, 11.110, 10492.681, 476.440, 52849.497 25/05/27,03:50:48,14,08,1, 11.9,1,1, 11.110, 10492.666, 476.438, 52849.618 25/05/27,03:50:48,15,08,1, 11.9,1,1, 11.110, 10492.665, 476.447, 52849.574 25/05/27,03:50:48,16,08,1, 11.9,1,1, 11.110, 10492.673, 476.448, 52849.569 25/05/27,03:50:48,17,08,1, 11.9,1,1, 11.110, 10492.660, 476.449, 52849.580 25/05/27,03:50:48,18,08,1, 11.9,1,1, 11.110, 10492.660, 476.447, 52849.600 25/05/27,03:50:48,19,08,1, 11.9,1,1, 11.110, 10492.659, 476.455, 52849.579 25/05/27,03:50:49,00,08,1, 11.9,1,1, 11.111, 10492.655, 476.455, 52849.579 25/05/27,03:50:49,01,08,1, 11.9,1,1, 11.111, 10492.672, 476.473, 52849.567 25/05/27,03:50:49,02,08,1, 11.9,1,1, 11.111, 10492.655, 476.476, 52849.623 25/05/27,03:50:49,03,08,1, 11.9,1,1, 11.111, 10492.664, 476.474, 52849.559 25/05/27,03:50:49,04,08,1, 11.9,1,1, 11.111, 10492.653, 476.450, 52849.598 25/05/27,03:50:49,05,08,1, 11.9,1,1, 11.111, 10492.628, 476.486, 52849.579 25/05/27,03:50:49,06,08,1, 11.9,1,1, 11.111, 10492.628, 476.484, 52849.557 25/05/27,03:50:49,07,08,1, 11.9,1,1, 11.111, 10492.639, 476.486, 52849.647 25/05/27,03:50:49,08,08,1, 11.9,1,1, 11.111, 10492.643, 476.487, 52849.593 25/05/27,03:50:49,09,08,1, 11.9,1,1, 11.111, 10492.654, 476.502, 52849.590 25/05/27,03:50:49,10,08,1, 11.9,1,1, 11.111, 10492.651, 476.493, 52849.585 25/05/27,03:50:49,11,08,1, 11.9,1,1, 11.111, 10492.633, 476.495, 52849.655 25/05/27,03:50:49,12,08,1, 11.9,1,1, 11.111, 10492.637, 476.483, 52849.663 25/05/27,03:50:49,13,08,1, 11.9,1,1, 11.111, 10492.630, 476.511, 52849.647 25/05/27,03:50:49,14,08,1, 11.9,1,1, 11.111, 10492.608, 476.516, 52849.572 25/05/27,03:50:49,15,08,1, 11.9,1,1, 11.111, 10492.632, 476.488, 52849.566 25/05/27,03:50:49,16,08,1, 11.9,1,1, 11.111, 10492.634, 476.527, 52849.664 25/05/27,03:50:49,17,08,1, 11.9,1,1, 11.111, 10492.621, 476.524, 52849.685 25/05/27,03:50:49,18,08,1, 11.9,1,1, 11.111, 10492.620, 476.527, 52849.600 25/05/27,03:50:49,19,08,1, 11.9,1,1, 11.111, 10492.645, 476.501, 52849.620 25/05/27,03:50:50,00,08,1, 12.0,1,1, 11.112, 10492.638, 476.501, 52849.620 25/05/27,03:50:50,01,08,1, 12.0,1,1, 11.112, 10492.641, 476.487, 52849.607 25/05/27,03:50:50,02,08,1, 12.0,1,1, 11.112, 10492.603, 476.525, 52849.636 25/05/27,03:50:50,03,08,1, 12.0,1,1, 11.112, 10492.601, 476.513, 52849.610 25/05/27,03:50:50,04,08,1, 12.0,1,1, 11.112, 10492.613, 476.511, 52849.616 25/05/27,03:50:50,05,08,1, 12.0,1,1, 11.112, 10492.606, 476.542, 52849.650 25/05/27,03:50:50,06,08,1, 12.0,1,1, 11.112, 10492.606, 476.531, 52849.587 25/05/27,03:50:50,07,08,1, 12.0,1,1, 11.112, 10492.604, 476.536, 52849.632 25/05/27,03:50:50,08,08,1, 12.0,1,1, 11.112, 10492.586, 476.533, 52849.633 25/05/27,03:50:50,09,08,1, 12.0,1,1, 11.112, 10492.610, 476.543, 52849.592 25/05/27,03:50:50,10,08,1, 12.0,1,1, 11.112, 10492.589, 476.548, 52849.626 25/05/27,03:50:50,11,08,1, 12.0,1,1, 11.112, 10492.596, 476.555, 52849.621 25/05/27,03:50:50,12,08,1, 12.0,1,1, 11.112, 10492.618, 476.550, 52849.599 25/05/27,03:50:50,13,08,1, 12.0,1,1, 11.112, 10492.577, 476.546, 52849.644 25/05/27,03:50:50,14,08,1, 12.0,1,1, 11.112, 10492.586, 476.575, 52849.664 25/05/27,03:50:50,15,08,1, 12.0,1,1, 11.112, 10492.618, 476.564, 52849.658 25/05/27,03:50:50,16,08,1, 12.0,1,1, 11.112, 10492.577, 476.569, 52849.672 25/05/27,03:50:50,17,08,1, 12.0,1,1, 11.112, 10492.586, 476.540, 52849.612 25/05/27,03:50:50,18,08,1, 12.0,1,1, 11.112, 10492.604, 476.583, 52849.721 25/05/27,03:50:50,19,08,1, 12.0,1,1, 11.112, 10492.583, 476.568, 52849.656 25/05/27,03:50:51,00,07,1, 11.9,1,1, 11.111, 10492.580, 476.568, 52849.656 25/05/27,03:50:51,01,07,1, 11.9,1,1, 11.111, 10492.586, 476.560, 52849.620 25/05/27,03:50:51,02,07,1, 11.9,1,1, 11.111, 10492.574, 476.550, 52849.599 25/05/27,03:50:51,03,07,1, 11.9,1,1, 11.111, 10492.588, 476.584, 52849.625 25/05/27,03:50:51,04,07,1, 11.9,1,1, 11.111, 10492.570, 476.568, 52849.666 25/05/27,03:50:51,05,07,1, 11.9,1,1, 11.111, 10492.587, 476.559, 52849.565 25/05/27,03:50:51,06,07,1, 11.9,1,1, 11.111, 10492.550, 476.582, 52849.651 25/05/27,03:50:51,07,07,1, 11.9,1,1, 11.111, 10492.567, 476.563, 52849.628 25/05/27,03:50:51,08,07,1, 11.9,1,1, 11.111, 10492.572, 476.588, 52849.708 25/05/27,03:50:51,09,07,1, 11.9,1,1, 11.111, 10492.570, 476.573, 52849.611 25/05/27,03:50:51,10,07,1, 11.9,1,1, 11.111, 10492.597, 476.574, 52849.651 25/05/27,03:50:51,11,07,1, 11.9,1,1, 11.111, 10492.569, 476.591, 52849.741 25/05/27,03:50:51,12,07,1, 11.9,1,1, 11.111, 10492.583, 476.587, 52849.631 25/05/27,03:50:51,13,07,1, 11.9,1,1, 11.111, 10492.556, 476.584, 52849.694 25/05/27,03:50:51,14,07,1, 11.9,1,1, 11.111, 10492.586, 476.598, 52849.708 25/05/27,03:50:51,15,07,1, 11.9,1,1, 11.111, 10492.572, 476.569, 52849.656 25/05/27,03:50:51,16,07,1, 11.9,1,1, 11.111, 10492.556, 476.599, 52849.658 25/05/27,03:50:51,17,07,1, 11.9,1,1, 11.111, 10492.579, 476.623, 52849.727 25/05/27,03:50:51,18,07,1, 11.9,1,1, 11.111, 10492.545, 476.579, 52849.703 25/05/27,03:50:51,19,07,1, 11.9,1,1, 11.111, 10492.563, 476.587, 52849.629 25/05/27,03:50:52,00,07,1, 11.9,1,1, 11.112, 10492.563, 476.587, 52849.629 25/05/27,03:50:52,01,07,1, 11.9,1,1, 11.112, 10492.556, 476.616, 52849.719 25/05/27,03:50:52,02,07,1, 11.9,1,1, 11.112, 10492.566, 476.614, 52849.696 25/05/27,03:50:52,03,07,1, 11.9,1,1, 11.112, 10492.548, 476.581, 52849.604 25/05/27,03:50:52,04,07,1, 11.9,1,1, 11.112, 10492.557, 476.601, 52849.628 25/05/27,03:50:52,05,07,1, 11.9,1,1, 11.112, 10492.554, 476.605, 52849.647 25/05/27,03:50:52,06,07,1, 11.9,1,1, 11.112, 10492.549, 476.602, 52849.669 25/05/27,03:50:52,07,07,1, 11.9,1,1, 11.112, 10492.561, 476.610, 52849.732 25/05/27,03:50:52,08,07,1, 11.9,1,1, 11.112, 10492.566, 476.612, 52849.696 25/05/27,03:50:52,09,07,1, 11.9,1,1, 11.112, 10492.561, 476.605, 52849.710 25/05/27,03:50:52,10,07,1, 11.9,1,1, 11.112, 10492.550, 476.608, 52849.749 25/05/27,03:50:52,11,07,1, 11.9,1,1, 11.112, 10492.565, 476.617, 52849.671 25/05/27,03:50:52,12,07,1, 11.9,1,1, 11.112, 10492.540, 476.630, 52849.737 25/05/27,03:50:52,13,07,1, 11.9,1,1, 11.112, 10492.542, 476.609, 52849.663 25/05/27,03:50:52,14,07,1, 11.9,1,1, 11.112, 10492.548, 476.611, 52849.719 25/05/27,03:50:52,15,07,1, 11.9,1,1, 11.112, 10492.550, 476.618, 52849.691 25/05/27,03:50:52,16,07,1, 11.9,1,1, 11.112, 10492.518, 476.590, 52849.709 25/05/27,03:50:52,17,07,1, 11.9,1,1, 11.112, 10492.546, 476.614, 52849.752 25/05/27,03:50:52,18,07,1, 11.9,1,1, 11.112, 10492.557, 476.621, 52849.690 25/05/27,03:50:52,19,07,1, 11.9,1,1, 11.112, 10492.572, 476.612, 52849.661 25/05/27,03:50:53,00,07,1, 11.9,1,1, 11.112, 10492.563, 476.612, 52849.661 25/05/27,03:50:53,01,07,1, 11.9,1,1, 11.112, 10492.560, 476.617, 52849.736 25/05/27,03:50:53,02,07,1, 11.9,1,1, 11.112, 10492.539, 476.635, 52849.793 25/05/27,03:50:53,03,07,1, 11.9,1,1, 11.112, 10492.525, 476.634, 52849.730 25/05/27,03:50:53,04,07,1, 11.9,1,1, 11.112, 10492.572, 476.623, 52849.777 25/05/27,03:50:53,05,07,1, 11.9,1,1, 11.112, 10492.526, 476.620, 52849.728 25/05/27,03:50:53,06,07,1, 11.9,1,1, 11.112, 10492.549, 476.630, 52849.727 25/05/27,03:50:53,07,07,1, 11.9,1,1, 11.112, 10492.548, 476.606, 52849.742 25/05/27,03:50:53,08,07,1, 11.9,1,1, 11.112, 10492.537, 476.614, 52849.751 25/05/27,03:50:53,09,07,1, 11.9,1,1, 11.112, 10492.546, 476.630, 52849.710 25/05/27,03:50:53,10,07,1, 11.9,1,1, 11.112, 10492.533, 476.615, 52849.686 25/05/27,03:50:53,11,07,1, 11.9,1,1, 11.112, 10492.528, 476.620, 52849.796 25/05/27,03:50:53,12,07,1, 11.9,1,1, 11.112, 10492.535, 476.626, 52849.755 25/05/27,03:50:53,13,07,1, 11.9,1,1, 11.112, 10492.542, 476.610, 52849.737 25/05/27,03:50:53,14,07,1, 11.9,1,1, 11.112, 10492.534, 476.640, 52849.701 25/05/27,03:50:53,15,07,1, 11.9,1,1, 11.112, 10492.525, 476.621, 52849.670 25/05/27,03:50:53,16,07,1, 11.9,1,1, 11.112, 10492.552, 476.642, 52849.739 25/05/27,03:50:53,17,07,1, 11.9,1,1, 11.112, 10492.532, 476.631, 52849.721 25/05/27,03:50:53,18,07,1, 11.9,1,1, 11.112, 10492.550, 476.632, 52849.618 25/05/27,03:50:53,19,07,1, 11.9,1,1, 11.112, 10492.506, 476.614, 52849.713 25/05/27,03:50:54,00,07,1, 12.0,1,1, 11.112, 10492.505, 476.614, 52849.713 25/05/27,03:50:54,01,07,1, 12.0,1,1, 11.112, 10492.529, 476.620, 52849.715 25/05/27,03:50:54,02,07,1, 12.0,1,1, 11.112, 10492.527, 476.606, 52849.690 25/05/27,03:50:54,03,07,1, 12.0,1,1, 11.112, 10492.532, 476.607, 52849.763 25/05/27,03:50:54,04,07,1, 12.0,1,1, 11.112, 10492.532, 476.605, 52849.734 25/05/27,03:50:54,05,07,1, 12.0,1,1, 11.112, 10492.508, 476.626, 52849.686 25/05/27,03:50:54,06,07,1, 12.0,1,1, 11.112, 10492.506, 476.621, 52849.684 25/05/27,03:50:54,07,07,1, 12.0,1,1, 11.112, 10492.517, 476.646, 52849.739 25/05/27,03:50:54,08,07,1, 12.0,1,1, 11.112, 10492.534, 476.626, 52849.685 25/05/27,03:50:54,09,07,1, 12.0,1,1, 11.112, 10492.516, 476.624, 52849.679 25/05/27,03:50:54,10,07,1, 12.0,1,1, 11.112, 10492.531, 476.612, 52849.748 25/05/27,03:50:54,11,07,1, 12.0,1,1, 11.112, 10492.512, 476.615, 52849.723 25/05/27,03:50:54,12,07,1, 12.0,1,1, 11.112, 10492.513, 476.630, 52849.787 25/05/27,03:50:54,13,07,1, 12.0,1,1, 11.112, 10492.517, 476.598, 52849.813 25/05/27,03:50:54,14,07,1, 12.0,1,1, 11.112, 10492.509, 476.626, 52849.802 25/05/27,03:50:54,15,07,1, 12.0,1,1, 11.112, 10492.497, 476.633, 52849.799 25/05/27,03:50:54,16,07,1, 12.0,1,1, 11.112, 10492.483, 476.630, 52849.776 25/05/27,03:50:54,17,07,1, 12.0,1,1, 11.112, 10492.486, 476.634, 52849.794 25/05/27,03:50:54,18,07,1, 12.0,1,1, 11.112, 10492.486, 476.634, 52849.786 25/05/27,03:50:54,19,07,1, 12.0,1,1, 11.112, 10492.498, 476.630, 52849.807 25/05/27,03:50:55,00,08,1, 11.9,1,1, 11.114, 10492.496, 476.630, 52849.807 25/05/27,03:50:55,01,08,1, 11.9,1,1, 11.114, 10492.487, 476.630, 52849.801 25/05/27,03:50:55,02,08,1, 11.9,1,1, 11.114, 10492.516, 476.631, 52849.794 25/05/27,03:50:55,03,08,1, 11.9,1,1, 11.114, 10492.515, 476.641, 52849.790 25/05/27,03:50:55,04,08,1, 11.9,1,1, 11.114, 10492.514, 476.628, 52849.838 25/05/27,03:50:55,05,08,1, 11.9,1,1, 11.114, 10492.527, 476.623, 52849.848 25/05/27,03:50:55,06,08,1, 11.9,1,1, 11.114, 10492.495, 476.631, 52849.838 25/05/27,03:50:55,07,08,1, 11.9,1,1, 11.114, 10492.512, 476.609, 52849.758 25/05/27,03:50:55,08,08,1, 11.9,1,1, 11.114, 10492.506, 476.624, 52849.838 25/05/27,03:50:55,09,08,1, 11.9,1,1, 11.114, 10492.483, 476.626, 52849.802 25/05/27,03:50:55,10,08,1, 11.9,1,1, 11.114, 10492.509, 476.632, 52849.738 25/05/27,03:50:55,11,08,1, 11.9,1,1, 11.114, 10492.449, 476.657, 52849.834 25/05/27,03:50:55,12,08,1, 11.9,1,1, 11.114, 10492.496, 476.624, 52849.768 25/05/27,03:50:55,13,08,1, 11.9,1,1, 11.114, 10492.474, 476.623, 52849.821 25/05/27,03:50:55,14,08,1, 11.9,1,1, 11.114, 10492.489, 476.623, 52849.829 25/05/27,03:50:55,15,08,1, 11.9,1,1, 11.114, 10492.481, 476.632, 52849.796 25/05/27,03:50:55,16,08,1, 11.9,1,1, 11.114, 10492.486, 476.633, 52849.752 25/05/27,03:50:55,17,08,1, 11.9,1,1, 11.114, 10492.472, 476.623, 52849.779 25/05/27,03:50:55,18,08,1, 11.9,1,1, 11.114, 10492.484, 476.650, 52849.842 25/05/27,03:50:55,19,08,1, 11.9,1,1, 11.114, 10492.475, 476.620, 52849.785 25/05/27,03:50:56,00,08,1, 11.9,1,1, 11.108, 10492.471, 476.620, 52849.785 25/05/27,03:50:56,01,08,1, 11.9,1,1, 11.108, 10492.468, 476.643, 52849.798 25/05/27,03:50:56,02,08,1, 11.9,1,1, 11.108, 10492.471, 476.637, 52849.822 25/05/27,03:50:56,03,08,1, 11.9,1,1, 11.108, 10492.456, 476.649, 52849.767 25/05/27,03:50:56,04,08,1, 11.9,1,1, 11.108, 10492.445, 476.627, 52849.794 25/05/27,03:50:56,05,08,1, 11.9,1,1, 11.108, 10492.455, 476.638, 52849.767 25/05/27,03:50:56,06,08,1, 11.9,1,1, 11.108, 10492.459, 476.643, 52849.778 25/05/27,03:50:56,07,08,1, 11.9,1,1, 11.108, 10492.469, 476.646, 52849.837 25/05/27,03:50:56,08,08,1, 11.9,1,1, 11.108, 10492.475, 476.670, 52849.789 25/05/27,03:50:56,09,08,1, 11.9,1,1, 11.108, 10492.471, 476.650, 52849.810 25/05/27,03:50:56,10,08,1, 11.9,1,1, 11.108, 10492.457, 476.661, 52849.841 25/05/27,03:50:56,11,08,1, 11.9,1,1, 11.108, 10492.461, 476.663, 52849.800 25/05/27,03:50:56,12,08,1, 11.9,1,1, 11.108, 10492.424, 476.657, 52849.802 25/05/27,03:50:56,13,08,1, 11.9,1,1, 11.108, 10492.444, 476.662, 52849.792 25/05/27,03:50:56,14,08,1, 11.9,1,1, 11.108, 10492.431, 476.659, 52849.859 25/05/27,03:50:56,15,08,1, 11.9,1,1, 11.108, 10492.439, 476.666, 52849.798 25/05/27,03:50:56,16,08,1, 11.9,1,1, 11.108, 10492.424, 476.665, 52849.833 25/05/27,03:50:56,17,08,1, 11.9,1,1, 11.108, 10492.428, 476.680, 52849.842 25/05/27,03:50:56,18,08,1, 11.9,1,1, 11.108, 10492.432, 476.669, 52849.863 25/05/27,03:50:56,19,08,1, 11.9,1,1, 11.108, 10492.448, 476.671, 52849.879 25/05/27,03:50:57,00,07,1, 11.9,1,1, 11.113, 10492.446, 476.671, 52849.879 25/05/27,03:50:57,01,07,1, 11.9,1,1, 11.113, 10492.426, 476.671, 52849.817 25/05/27,03:50:57,02,07,1, 11.9,1,1, 11.113, 10492.443, 476.700, 52849.976 25/05/27,03:50:57,03,07,1, 11.9,1,1, 11.113, 10492.429, 476.710, 52850.023 25/05/27,03:50:57,04,07,1, 11.9,1,1, 11.113, 10492.463, 476.697, 52849.972 25/05/27,03:50:57,05,07,1, 11.9,1,1, 11.113, 10492.425, 476.706, 52850.071 25/05/27,03:50:57,06,07,1, 11.9,1,1, 11.113, 10492.449, 476.701, 52849.952 25/05/27,03:50:57,07,07,1, 11.9,1,1, 11.113, 10492.456, 476.707, 52850.033 25/05/27,03:50:57,08,07,1, 11.9,1,1, 11.113, 10492.465, 476.708, 52849.983 25/05/27,03:50:57,09,07,1, 11.9,1,1, 11.113, 10492.462, 476.689, 52850.002 25/05/27,03:50:57,10,07,1, 11.9,1,1, 11.113, 10492.448, 476.694, 52850.048 25/05/27,03:50:57,11,07,1, 11.9,1,1, 11.113, 10492.440, 476.726, 52849.999 25/05/27,03:50:57,12,07,1, 11.9,1,1, 11.113, 10492.430, 476.707, 52850.055 25/05/27,03:50:57,13,07,1, 11.9,1,1, 11.113, 10492.457, 476.704, 52849.983 25/05/27,03:50:57,14,07,1, 11.9,1,1, 11.113, 10492.444, 476.698, 52849.982 25/05/27,03:50:57,15,07,1, 11.9,1,1, 11.113, 10492.406, 476.721, 52850.011 25/05/27,03:50:57,16,07,1, 11.9,1,1, 11.113, 10492.438, 476.707, 52850.030 25/05/27,03:50:57,17,07,1, 11.9,1,1, 11.113, 10492.431, 476.705, 52850.027 25/05/27,03:50:57,18,07,1, 11.9,1,1, 11.113, 10492.419, 476.709, 52849.972 25/05/27,03:50:57,19,07,1, 11.9,1,1, 11.113, 10492.409, 476.707, 52850.076 25/05/27,03:50:58,00,07,1, 11.9,1,1, 11.112, 10492.405, 476.707, 52850.076 25/05/27,03:50:58,01,07,1, 11.9,1,1, 11.112, 10492.425, 476.736, 52850.078 25/05/27,03:50:58,02,07,1, 11.9,1,1, 11.112, 10492.422, 476.732, 52850.059 25/05/27,03:50:58,03,07,1, 11.9,1,1, 11.112, 10492.457, 476.727, 52849.817 25/05/27,03:50:58,04,07,1, 11.9,1,1, 11.112, 10492.397, 476.727, 52850.081 25/05/27,03:50:58,05,07,1, 11.9,1,1, 11.112, 10492.460, 476.729, 52849.937 25/05/27,03:50:58,06,07,1, 11.9,1,1, 11.112, 10492.388, 476.770, 52850.108 25/05/27,03:50:58,07,07,1, 11.9,1,1, 11.112, 10492.416, 476.745, 52850.049 25/05/27,03:50:58,08,07,1, 11.9,1,1, 11.112, 10492.417, 476.733, 52849.854 25/05/27,03:50:58,09,07,1, 11.9,1,1, 11.112, 10492.385, 476.742, 52850.083 25/05/27,03:50:58,10,07,1, 11.9,1,1, 11.112, 10492.392, 476.735, 52850.095 25/05/27,03:50:58,11,07,1, 11.9,1,1, 11.112, 10492.390, 476.756, 52850.138 25/05/27,03:50:58,12,07,1, 11.9,1,1, 11.112, 10492.413, 476.746, 52850.049 25/05/27,03:50:58,13,07,1, 11.9,1,1, 11.112, 10492.417, 476.756, 52850.098 25/05/27,03:50:58,14,07,1, 11.9,1,1, 11.112, 10492.402, 476.761, 52850.072 25/05/27,03:50:58,15,07,1, 11.9,1,1, 11.112, 10492.418, 476.731, 52850.042 25/05/27,03:50:58,16,07,1, 11.9,1,1, 11.112, 10492.403, 476.751, 52850.138 25/05/27,03:50:58,17,07,1, 11.9,1,1, 11.112, 10492.399, 476.756, 52850.039 25/05/27,03:50:58,18,07,1, 11.9,1,1, 11.112, 10492.411, 476.768, 52850.148 25/05/27,03:50:58,19,07,1, 11.9,1,1, 11.112, 10492.386, 476.757, 52850.089 25/05/27,03:50:59,00,07,1, 11.9,1,1, 11.110, 10492.380, 476.757, 52850.089 25/05/27,03:50:59,01,07,1, 11.9,1,1, 11.110, 10492.392, 476.774, 52850.113 25/05/27,03:50:59,02,07,1, 11.9,1,1, 11.110, 10492.398, 476.779, 52850.155 25/05/27,03:50:59,03,07,1, 11.9,1,1, 11.110, 10492.399, 476.774, 52850.041 25/05/27,03:50:59,04,07,1, 11.9,1,1, 11.110, 10492.416, 476.753, 52850.069 25/05/27,03:50:59,05,07,1, 11.9,1,1, 11.110, 10492.416, 476.751, 52850.057 25/05/27,03:50:59,06,07,1, 11.9,1,1, 11.110, 10492.405, 476.746, 52850.129 25/05/27,03:50:59,07,07,1, 11.9,1,1, 11.110, 10492.421, 476.765, 52850.127 25/05/27,03:50:59,08,07,1, 11.9,1,1, 11.110, 10492.405, 476.763, 52850.104 25/05/27,03:50:59,09,07,1, 11.9,1,1, 11.110, 10492.410, 476.734, 52850.037 25/05/27,03:50:59,10,07,1, 11.9,1,1, 11.110, 10492.406, 476.759, 52850.144 25/05/27,03:50:59,11,07,1, 11.9,1,1, 11.110, 10492.397, 476.787, 52850.137 25/05/27,03:50:59,12,07,1, 11.9,1,1, 11.110, 10492.399, 476.761, 52850.114 25/05/27,03:50:59,13,07,1, 11.9,1,1, 11.110, 10492.423, 476.767, 52850.048 25/05/27,03:50:59,14,07,1, 11.9,1,1, 11.110, 10492.414, 476.770, 52850.135 25/05/27,03:50:59,15,07,1, 11.9,1,1, 11.110, 10492.416, 476.759, 52850.094 25/05/27,03:50:59,16,07,1, 11.9,1,1, 11.110, 10492.427, 476.754, 52850.121 25/05/27,03:50:59,17,07,1, 11.9,1,1, 11.110, 10492.416, 476.770, 52850.131 25/05/27,03:50:59,18,07,1, 11.9,1,1, 11.110, 10492.414, 476.776, 52850.157 25/05/27,03:50:59,19,07,1, 11.9,1,1, 11.110, 10492.425, 476.743, 52850.092 25/05/27,03:51:00,00,07,1, 11.9,1,1, 11.110, 10492.421, 476.743, 52850.092 25/05/27,03:51:00,01,07,1, 11.9,1,1, 11.110, 10492.436, 476.747, 52850.123 25/05/27,03:51:00,02,07,1, 11.9,1,1, 11.110, 10492.401, 476.738, 52849.949 25/05/27,03:51:00,03,07,1, 11.9,1,1, 11.110, 10492.412, 476.722, 52849.941 25/05/27,03:51:00,04,07,1, 11.9,1,1, 11.110, 10492.414, 476.758, 52849.929 25/05/27,03:51:00,05,07,1, 11.9,1,1, 11.110, 10492.430, 476.723, 52849.883 25/05/27,03:51:00,06,07,1, 11.9,1,1, 11.110, 10492.416, 476.740, 52849.977 25/05/27,03:51:00,07,07,1, 11.9,1,1, 11.110, 10492.423, 476.740, 52849.959 25/05/27,03:51:00,08,07,1, 11.9,1,1, 11.110, 10492.418, 476.727, 52849.981 25/05/27,03:51:00,09,07,1, 11.9,1,1, 11.110, 10492.394, 476.715, 52850.010 25/05/27,03:51:00,10,07,1, 11.9,1,1, 11.110, 10492.429, 476.729, 52849.889 25/05/27,03:51:00,11,07,1, 11.9,1,1, 11.110, 10492.432, 476.755, 52849.952 25/05/27,03:51:00,12,07,1, 11.9,1,1, 11.110, 10492.397, 476.738, 52849.924 25/05/27,03:51:00,13,07,1, 11.9,1,1, 11.110, 10492.454, 476.726, 52849.959 25/05/27,03:51:00,14,07,1, 11.9,1,1, 11.110, 10492.406, 476.723, 52850.021 25/05/27,03:51:00,15,07,1, 11.9,1,1, 11.110, 10492.417, 476.720, 52849.953 25/05/27,03:51:00,16,07,1, 11.9,1,1, 11.110, 10492.431, 476.746, 52849.934 25/05/27,03:51:00,17,07,1, 11.9,1,1, 11.110, 10492.429, 476.743, 52849.964 25/05/27,03:51:00,18,07,1, 11.9,1,1, 11.110, 10492.459, 476.729, 52850.021 25/05/27,03:51:00,19,07,1, 11.9,1,1, 11.110, 10492.433, 476.725, 52849.998 25/05/27,03:51:01,00,07,1, 11.9,1,1, 11.110, 10492.430, 476.725, 52849.998 25/05/27,03:51:01,01,07,1, 11.9,1,1, 11.110, 10492.449, 476.737, 52850.010 25/05/27,03:51:01,02,07,1, 11.9,1,1, 11.110, 10492.446, 476.708, 52850.023 25/05/27,03:51:01,03,07,1, 11.9,1,1, 11.110, 10492.448, 476.716, 52849.935 25/05/27,03:51:01,04,07,1, 11.9,1,1, 11.110, 10492.450, 476.750, 52849.985 25/05/27,03:51:01,05,07,1, 11.9,1,1, 11.110, 10492.450, 476.722, 52850.020 25/05/27,03:51:01,06,07,1, 11.9,1,1, 11.110, 10492.426, 476.722, 52849.974 25/05/27,03:51:01,07,07,1, 11.9,1,1, 11.110, 10492.460, 476.726, 52850.025 25/05/27,03:51:01,08,07,1, 11.9,1,1, 11.110, 10492.449, 476.730, 52850.016 25/05/27,03:51:01,09,07,1, 11.9,1,1, 11.110, 10492.437, 476.725, 52849.949 25/05/27,03:51:01,10,07,1, 11.9,1,1, 11.110, 10492.455, 476.729, 52850.031 25/05/27,03:51:01,11,07,1, 11.9,1,1, 11.110, 10492.454, 476.719, 52850.035 25/05/27,03:51:01,12,07,1, 11.9,1,1, 11.110, 10492.482, 476.724, 52850.017 25/05/27,03:51:01,13,07,1, 11.9,1,1, 11.110, 10492.462, 476.725, 52850.013 25/05/27,03:51:01,14,07,1, 11.9,1,1, 11.110, 10492.465, 476.734, 52850.057 25/05/27,03:51:01,15,07,1, 11.9,1,1, 11.110, 10492.434, 476.722, 52850.056 25/05/27,03:51:01,16,07,1, 11.9,1,1, 11.110, 10492.482, 476.740, 52849.981 25/05/27,03:51:01,17,07,1, 11.9,1,1, 11.110, 10492.471, 476.706, 52849.997 25/05/27,03:51:01,18,07,1, 11.9,1,1, 11.110, 10492.496, 476.739, 52850.040 25/05/27,03:51:01,19,07,1, 11.9,1,1, 11.110, 10492.471, 476.722, 52850.069 25/05/27,03:51:02,00,07,1, 11.9,1,1, 11.111, 10492.463, 476.722, 52850.069 25/05/27,03:51:02,01,07,1, 11.9,1,1, 11.111, 10492.476, 476.729, 52849.995 25/05/27,03:51:02,02,07,1, 11.9,1,1, 11.111, 10492.453, 476.723, 52850.039 25/05/27,03:51:02,03,07,1, 11.9,1,1, 11.111, 10492.470, 476.708, 52850.017 25/05/27,03:51:02,04,07,1, 11.9,1,1, 11.111, 10492.450, 476.690, 52850.037 25/05/27,03:51:02,05,07,1, 11.9,1,1, 11.111, 10492.476, 476.708, 52850.066 25/05/27,03:51:02,06,07,1, 11.9,1,1, 11.111, 10492.457, 476.709, 52850.066 25/05/27,03:51:02,07,07,1, 11.9,1,1, 11.111, 10492.448, 476.722, 52850.088 25/05/27,03:51:02,08,07,1, 11.9,1,1, 11.111, 10492.494, 476.707, 52850.030 25/05/27,03:51:02,09,07,1, 11.9,1,1, 11.111, 10492.474, 476.712, 52850.066 25/05/27,03:51:02,10,07,1, 11.9,1,1, 11.111, 10492.454, 476.696, 52850.049 25/05/27,03:51:02,11,07,1, 11.9,1,1, 11.111, 10492.487, 476.697, 52850.017 25/05/27,03:51:02,12,07,1, 11.9,1,1, 11.111, 10492.484, 476.708, 52849.998 25/05/27,03:51:02,13,07,1, 11.9,1,1, 11.111, 10492.501, 476.711, 52849.976 25/05/27,03:51:02,14,07,1, 11.9,1,1, 11.111, 10492.473, 476.711, 52850.072 25/05/27,03:51:02,15,07,1, 11.9,1,1, 11.111, 10492.499, 476.728, 52850.002 25/05/27,03:51:02,16,07,1, 11.9,1,1, 11.111, 10492.498, 476.685, 52850.041 25/05/27,03:51:02,17,07,1, 11.9,1,1, 11.111, 10492.473, 476.712, 52850.055 25/05/27,03:51:02,18,07,1, 11.9,1,1, 11.111, 10492.489, 476.692, 52850.026 25/05/27,03:51:02,19,07,1, 11.9,1,1, 11.111, 10492.506, 476.706, 52849.986 25/05/27,03:51:03,00,07,1, 12.0,1,1, 11.108, 10492.505, 476.706, 52849.986 25/05/27,03:51:03,01,07,1, 12.0,1,1, 11.108, 10492.472, 476.681, 52850.096 25/05/27,03:51:03,02,07,1, 12.0,1,1, 11.108, 10492.506, 476.732, 52850.079 25/05/27,03:51:03,03,07,1, 12.0,1,1, 11.108, 10492.515, 476.696, 52850.111 25/05/27,03:51:03,04,07,1, 12.0,1,1, 11.108, 10492.498, 476.707, 52850.045 25/05/27,03:51:03,05,07,1, 12.0,1,1, 11.108, 10492.490, 476.706, 52850.147 25/05/27,03:51:03,06,07,1, 12.0,1,1, 11.108, 10492.501, 476.720, 52850.222 25/05/27,03:51:03,07,07,1, 12.0,1,1, 11.108, 10492.525, 476.710, 52850.019 25/05/27,03:51:03,08,07,1, 12.0,1,1, 11.108, 10492.523, 476.709, 52850.103 25/05/27,03:51:03,09,07,1, 12.0,1,1, 11.108, 10492.522, 476.704, 52850.048 25/05/27,03:51:03,10,07,1, 12.0,1,1, 11.108, 10492.535, 476.689, 52850.091 25/05/27,03:51:03,11,07,1, 12.0,1,1, 11.108, 10492.527, 476.715, 52850.089 25/05/27,03:51:03,12,07,1, 12.0,1,1, 11.108, 10492.552, 476.699, 52850.124 25/05/27,03:51:03,13,07,1, 12.0,1,1, 11.108, 10492.540, 476.704, 52850.093 25/05/27,03:51:03,14,07,1, 12.0,1,1, 11.108, 10492.535, 476.696, 52850.070 25/05/27,03:51:03,15,07,1, 12.0,1,1, 11.108, 10492.534, 476.712, 52850.135 25/05/27,03:51:03,16,07,1, 12.0,1,1, 11.108, 10492.539, 476.716, 52850.043 25/05/27,03:51:03,17,07,1, 12.0,1,1, 11.108, 10492.515, 476.701, 52850.093 25/05/27,03:51:03,18,07,1, 12.0,1,1, 11.108, 10492.535, 476.697, 52850.022 25/05/27,03:51:03,19,07,1, 12.0,1,1, 11.108, 10492.554, 476.702, 52850.130 25/05/27,03:51:04,00,07,1, 11.9,1,1, 11.110, 10492.547, 476.702, 52850.130 25/05/27,03:51:04,01,07,1, 11.9,1,1, 11.110, 10492.545, 476.685, 52850.119 25/05/27,03:51:04,02,07,1, 11.9,1,1, 11.110, 10492.564, 476.683, 52850.106 25/05/27,03:51:04,03,07,1, 11.9,1,1, 11.110, 10492.559, 476.711, 52850.124 25/05/27,03:51:04,04,07,1, 11.9,1,1, 11.110, 10492.592, 476.712, 52850.168 25/05/27,03:51:04,05,07,1, 11.9,1,1, 11.110, 10492.563, 476.686, 52850.062 25/05/27,03:51:04,06,07,1, 11.9,1,1, 11.110, 10492.561, 476.678, 52850.105 25/05/27,03:51:04,07,07,1, 11.9,1,1, 11.110, 10492.564, 476.701, 52850.163 25/05/27,03:51:04,08,07,1, 11.9,1,1, 11.110, 10492.566, 476.667, 52850.146 25/05/27,03:51:04,09,07,1, 11.9,1,1, 11.110, 10492.595, 476.676, 52850.091 25/05/27,03:51:04,10,07,1, 11.9,1,1, 11.110, 10492.584, 476.685, 52850.037 25/05/27,03:51:04,11,07,1, 11.9,1,1, 11.110, 10492.571, 476.697, 52850.111 25/05/27,03:51:04,12,07,1, 11.9,1,1, 11.110, 10492.593, 476.697, 52850.145 25/05/27,03:51:04,13,07,1, 11.9,1,1, 11.110, 10492.590, 476.672, 52850.089 25/05/27,03:51:04,14,07,1, 11.9,1,1, 11.110, 10492.580, 476.675, 52850.144 25/05/27,03:51:04,15,07,1, 11.9,1,1, 11.110, 10492.577, 476.690, 52850.151 25/05/27,03:51:04,16,07,1, 11.9,1,1, 11.110, 10492.576, 476.687, 52850.141 25/05/27,03:51:04,17,07,1, 11.9,1,1, 11.110, 10492.608, 476.681, 52850.118 25/05/27,03:51:04,18,07,1, 11.9,1,1, 11.110, 10492.582, 476.678, 52850.095 25/05/27,03:51:04,19,07,1, 11.9,1,1, 11.110, 10492.575, 476.654, 52850.116 25/05/27,03:51:05,00,07,1, 11.9,1,1, 11.111, 10492.572, 476.654, 52850.116 25/05/27,03:51:05,01,07,1, 11.9,1,1, 11.111, 10492.587, 476.654, 52850.153 25/05/27,03:51:05,02,07,1, 11.9,1,1, 11.111, 10492.589, 476.664, 52850.124 25/05/27,03:51:05,03,07,1, 11.9,1,1, 11.111, 10492.574, 476.658, 52850.082 25/05/27,03:51:05,04,07,1, 11.9,1,1, 11.111, 10492.603, 476.647, 52850.106 25/05/27,03:51:05,05,07,1, 11.9,1,1, 11.111, 10492.596, 476.653, 52850.125 25/05/27,03:51:05,06,07,1, 11.9,1,1, 11.111, 10492.588, 476.665, 52850.176 25/05/27,03:51:05,07,07,1, 11.9,1,1, 11.111, 10492.611, 476.672, 52850.136 25/05/27,03:51:05,08,07,1, 11.9,1,1, 11.111, 10492.604, 476.655, 52850.085 25/05/27,03:51:05,09,07,1, 11.9,1,1, 11.111, 10492.610, 476.671, 52850.107 25/05/27,03:51:05,10,07,1, 11.9,1,1, 11.111, 10492.603, 476.663, 52850.101 25/05/27,03:51:05,11,07,1, 11.9,1,1, 11.111, 10492.604, 476.653, 52850.149 25/05/27,03:51:05,12,07,1, 11.9,1,1, 11.111, 10492.593, 476.627, 52850.164 25/05/27,03:51:05,13,07,1, 11.9,1,1, 11.111, 10492.606, 476.652, 52850.200 25/05/27,03:51:05,14,07,1, 11.9,1,1, 11.111, 10492.631, 476.635, 52850.224 25/05/27,03:51:05,15,07,1, 11.9,1,1, 11.111, 10492.629, 476.643, 52850.157 25/05/27,03:51:05,16,07,1, 11.9,1,1, 11.111, 10492.603, 476.620, 52850.214 25/05/27,03:51:05,17,07,1, 11.9,1,1, 11.111, 10492.640, 476.608, 52850.251 25/05/27,03:51:05,18,07,1, 11.9,1,1, 11.111, 10492.622, 476.650, 52850.203 25/05/27,03:51:05,19,07,1, 11.9,1,1, 11.111, 10492.625, 476.621, 52850.180 25/05/27,03:51:06,00,07,1, 11.9,1,1, 11.111, 10492.622, 476.621, 52850.180 25/05/27,03:51:06,01,07,1, 11.9,1,1, 11.111, 10492.611, 476.635, 52850.156 25/05/27,03:51:06,02,07,1, 11.9,1,1, 11.111, 10492.618, 476.610, 52850.158 25/05/27,03:51:06,03,07,1, 11.9,1,1, 11.111, 10492.648, 476.609, 52850.110 25/05/27,03:51:06,04,07,1, 11.9,1,1, 11.111, 10492.646, 476.621, 52850.163 25/05/27,03:51:06,05,07,1, 11.9,1,1, 11.111, 10492.627, 476.611, 52850.207 25/05/27,03:51:06,06,07,1, 11.9,1,1, 11.111, 10492.643, 476.607, 52850.045 25/05/27,03:51:06,07,07,1, 11.9,1,1, 11.111, 10492.618, 476.626, 52850.170 25/05/27,03:51:06,08,07,1, 11.9,1,1, 11.111, 10492.649, 476.609, 52850.185 25/05/27,03:51:06,09,07,1, 11.9,1,1, 11.111, 10492.663, 476.624, 52850.220 25/05/27,03:51:06,10,07,1, 11.9,1,1, 11.111, 10492.649, 476.619, 52850.116 25/05/27,03:51:06,11,07,1, 11.9,1,1, 11.111, 10492.652, 476.609, 52850.149 25/05/27,03:51:06,12,07,1, 11.9,1,1, 11.111, 10492.645, 476.630, 52850.112 25/05/27,03:51:06,13,07,1, 11.9,1,1, 11.111, 10492.647, 476.638, 52850.090 25/05/27,03:51:06,14,07,1, 11.9,1,1, 11.111, 10492.655, 476.608, 52850.142 25/05/27,03:51:06,15,07,1, 11.9,1,1, 11.111, 10492.676, 476.592, 52850.177 25/05/27,03:51:06,16,07,1, 11.9,1,1, 11.111, 10492.652, 476.605, 52850.108 25/05/27,03:51:06,17,07,1, 11.9,1,1, 11.111, 10492.652, 476.620, 52850.086 25/05/27,03:51:06,18,07,1, 11.9,1,1, 11.111, 10492.681, 476.620, 52850.186 25/05/27,03:51:06,19,07,1, 11.9,1,1, 11.111, 10492.684, 476.622, 52850.103 25/05/27,03:51:07,00,08,1, 11.9,1,1, 11.110, 10492.680, 476.622, 52850.103 25/05/27,03:51:07,01,08,1, 11.9,1,1, 11.110, 10492.646, 476.615, 52850.085 25/05/27,03:51:07,02,08,1, 11.9,1,1, 11.110, 10492.686, 476.616, 52850.156 25/05/27,03:51:07,03,08,1, 11.9,1,1, 11.110, 10492.696, 476.625, 52850.170 25/05/27,03:51:07,04,08,1, 11.9,1,1, 11.110, 10492.680, 476.632, 52850.145 25/05/27,03:51:07,05,08,1, 11.9,1,1, 11.110, 10492.681, 476.608, 52850.195 25/05/27,03:51:07,06,08,1, 11.9,1,1, 11.110, 10492.694, 476.597, 52850.187 25/05/27,03:51:07,07,08,1, 11.9,1,1, 11.110, 10492.712, 476.600, 52850.172 25/05/27,03:51:07,08,08,1, 11.9,1,1, 11.110, 10492.714, 476.597, 52850.177 25/05/27,03:51:07,09,08,1, 11.9,1,1, 11.110, 10492.687, 476.577, 52850.158 25/05/27,03:51:07,10,08,1, 11.9,1,1, 11.110, 10492.715, 476.611, 52850.238 25/05/27,03:51:07,11,08,1, 11.9,1,1, 11.110, 10492.715, 476.596, 52850.142 25/05/27,03:51:07,12,08,1, 11.9,1,1, 11.110, 10492.702, 476.597, 52850.258 25/05/27,03:51:07,13,08,1, 11.9,1,1, 11.110, 10492.718, 476.616, 52850.146 25/05/27,03:51:07,14,08,1, 11.9,1,1, 11.110, 10492.708, 476.614, 52850.181 25/05/27,03:51:07,15,08,1, 11.9,1,1, 11.110, 10492.721, 476.589, 52850.229 25/05/27,03:51:07,16,08,1, 11.9,1,1, 11.110, 10492.706, 476.613, 52850.227 25/05/27,03:51:07,17,08,1, 11.9,1,1, 11.110, 10492.713, 476.601, 52850.203 25/05/27,03:51:07,18,08,1, 11.9,1,1, 11.110, 10492.722, 476.599, 52850.147 25/05/27,03:51:07,19,08,1, 11.9,1,1, 11.110, 10492.723, 476.584, 52850.221 25/05/27,03:51:08,00,08,1, 11.9,1,1, 11.115, 10492.722, 476.584, 52850.221 25/05/27,03:51:08,01,08,1, 11.9,1,1, 11.115, 10492.724, 476.597, 52850.200 25/05/27,03:51:08,02,08,1, 11.9,1,1, 11.115, 10492.733, 476.596, 52850.202 25/05/27,03:51:08,03,08,1, 11.9,1,1, 11.115, 10492.747, 476.590, 52850.218 25/05/27,03:51:08,04,08,1, 11.9,1,1, 11.115, 10492.728, 476.591, 52850.182 25/05/27,03:51:08,05,08,1, 11.9,1,1, 11.115, 10492.744, 476.601, 52850.215 25/05/27,03:51:08,06,08,1, 11.9,1,1, 11.115, 10492.736, 476.612, 52850.201 25/05/27,03:51:08,07,08,1, 11.9,1,1, 11.115, 10492.729, 476.581, 52850.181 25/05/27,03:51:08,08,08,1, 11.9,1,1, 11.115, 10492.740, 476.590, 52850.198 25/05/27,03:51:08,09,08,1, 11.9,1,1, 11.115, 10492.715, 476.587, 52850.186 25/05/27,03:51:08,10,08,1, 11.9,1,1, 11.115, 10492.749, 476.588, 52850.252 25/05/27,03:51:08,11,08,1, 11.9,1,1, 11.115, 10492.754, 476.584, 52850.206 25/05/27,03:51:08,12,08,1, 11.9,1,1, 11.115, 10492.744, 476.582, 52850.224 25/05/27,03:51:08,13,08,1, 11.9,1,1, 11.115, 10492.748, 476.596, 52850.237 25/05/27,03:51:08,14,08,1, 11.9,1,1, 11.115, 10492.756, 476.600, 52850.220 25/05/27,03:51:08,15,08,1, 11.9,1,1, 11.115, 10492.767, 476.589, 52850.216 25/05/27,03:51:08,16,08,1, 11.9,1,1, 11.115, 10492.744, 476.571, 52850.192 25/05/27,03:51:08,17,08,1, 11.9,1,1, 11.115, 10492.765, 476.578, 52850.257 25/05/27,03:51:08,18,08,1, 11.9,1,1, 11.115, 10492.746, 476.575, 52850.249 25/05/27,03:51:08,19,08,1, 11.9,1,1, 11.115, 10492.755, 476.567, 52850.261 25/05/27,03:51:09,00,07,1, 11.9,1,1, 11.107, 10492.747, 476.567, 52850.261 25/05/27,03:51:09,01,07,1, 11.9,1,1, 11.107, 10492.771, 476.566, 52850.200 25/05/27,03:51:09,02,07,1, 11.9,1,1, 11.107, 10492.772, 476.585, 52850.249 25/05/27,03:51:09,03,07,1, 11.9,1,1, 11.107, 10492.774, 476.593, 52850.320 25/05/27,03:51:09,04,07,1, 11.9,1,1, 11.107, 10492.789, 476.561, 52850.238 25/05/27,03:51:09,05,07,1, 11.9,1,1, 11.107, 10492.787, 476.594, 52850.309 25/05/27,03:51:09,06,07,1, 11.9,1,1, 11.107, 10492.795, 476.584, 52850.226 25/05/27,03:51:09,07,07,1, 11.9,1,1, 11.107, 10492.814, 476.563, 52850.276 25/05/27,03:51:09,08,07,1, 11.9,1,1, 11.107, 10492.798, 476.603, 52850.276 25/05/27,03:51:09,09,07,1, 11.9,1,1, 11.107, 10492.818, 476.578, 52850.239 25/05/27,03:51:09,10,07,1, 11.9,1,1, 11.107, 10492.790, 476.581, 52850.278 25/05/27,03:51:09,11,07,1, 11.9,1,1, 11.107, 10492.802, 476.578, 52850.227 25/05/27,03:51:09,12,07,1, 11.9,1,1, 11.107, 10492.807, 476.557, 52850.240 25/05/27,03:51:09,13,07,1, 11.9,1,1, 11.107, 10492.816, 476.587, 52850.267 25/05/27,03:51:09,14,07,1, 11.9,1,1, 11.107, 10492.810, 476.580, 52850.243 25/05/27,03:51:09,15,07,1, 11.9,1,1, 11.107, 10492.802, 476.570, 52850.246 25/05/27,03:51:09,16,07,1, 11.9,1,1, 11.107, 10492.815, 476.558, 52850.267 25/05/27,03:51:09,17,07,1, 11.9,1,1, 11.107, 10492.818, 476.572, 52850.260 25/05/27,03:51:09,18,07,1, 11.9,1,1, 11.107, 10492.801, 476.554, 52850.222 25/05/27,03:51:09,19,07,1, 11.9,1,1, 11.107, 10492.819, 476.576, 52850.232 25/05/27,03:51:10,00,07,1, 12.0,1,1, 11.113, 10492.814, 476.576, 52850.232 25/05/27,03:51:10,01,07,1, 12.0,1,1, 11.113, 10492.809, 476.581, 52850.327 25/05/27,03:51:10,02,07,1, 12.0,1,1, 11.113, 10492.834, 476.574, 52850.273 25/05/27,03:51:10,03,07,1, 12.0,1,1, 11.113, 10492.823, 476.556, 52850.287 25/05/27,03:51:10,04,07,1, 12.0,1,1, 11.113, 10492.820, 476.551, 52850.353 25/05/27,03:51:10,05,07,1, 12.0,1,1, 11.113, 10492.837, 476.555, 52850.282 25/05/27,03:51:10,06,07,1, 12.0,1,1, 11.113, 10492.827, 476.559, 52850.379 25/05/27,03:51:10,07,07,1, 12.0,1,1, 11.113, 10492.825, 476.552, 52850.207 25/05/27,03:51:10,08,07,1, 12.0,1,1, 11.113, 10492.835, 476.567, 52850.290 25/05/27,03:51:10,09,07,1, 12.0,1,1, 11.113, 10492.837, 476.558, 52850.308 25/05/27,03:51:10,10,07,1, 12.0,1,1, 11.113, 10492.848, 476.531, 52850.215 25/05/27,03:51:10,11,07,1, 12.0,1,1, 11.113, 10492.843, 476.542, 52850.240 25/05/27,03:51:10,12,07,1, 12.0,1,1, 11.113, 10492.828, 476.541, 52850.268 25/05/27,03:51:10,13,07,1, 12.0,1,1, 11.113, 10492.830, 476.548, 52850.299 25/05/27,03:51:10,14,07,1, 12.0,1,1, 11.113, 10492.836, 476.552, 52850.316 25/05/27,03:51:10,15,07,1, 12.0,1,1, 11.113, 10492.838, 476.549, 52850.244 25/05/27,03:51:10,16,07,1, 12.0,1,1, 11.113, 10492.854, 476.550, 52850.326 25/05/27,03:51:10,17,07,1, 12.0,1,1, 11.113, 10492.845, 476.557, 52850.323 25/05/27,03:51:10,18,07,1, 12.0,1,1, 11.113, 10492.840, 476.539, 52850.325 25/05/27,03:51:10,19,07,1, 12.0,1,1, 11.113, 10492.852, 476.532, 52850.296 25/05/27,03:51:11,00,08,1, 12.0,1,1, 11.107, 10492.847, 476.532, 52850.296 25/05/27,03:51:11,01,08,1, 12.0,1,1, 11.107, 10492.859, 476.533, 52850.386 25/05/27,03:51:11,02,08,1, 12.0,1,1, 11.107, 10492.846, 476.558, 52850.339 25/05/27,03:51:11,03,08,1, 12.0,1,1, 11.107, 10492.847, 476.561, 52850.296 25/05/27,03:51:11,04,08,1, 12.0,1,1, 11.107, 10492.868, 476.538, 52850.349 25/05/27,03:51:11,05,08,1, 12.0,1,1, 11.107, 10492.858, 476.538, 52850.298 25/05/27,03:51:11,06,08,1, 12.0,1,1, 11.107, 10492.877, 476.538, 52850.359 25/05/27,03:51:11,07,08,1, 12.0,1,1, 11.107, 10492.840, 476.570, 52850.320 25/05/27,03:51:11,08,08,1, 12.0,1,1, 11.107, 10492.841, 476.546, 52850.318 25/05/27,03:51:11,09,08,1, 12.0,1,1, 11.107, 10492.868, 476.552, 52850.362 25/05/27,03:51:11,10,08,1, 12.0,1,1, 11.107, 10492.865, 476.532, 52850.366 25/05/27,03:51:11,11,08,1, 12.0,1,1, 11.107, 10492.876, 476.541, 52850.336 25/05/27,03:51:11,12,08,1, 12.0,1,1, 11.107, 10492.863, 476.518, 52850.353 25/05/27,03:51:11,13,08,1, 12.0,1,1, 11.107, 10492.869, 476.549, 52850.356 25/05/27,03:51:11,14,08,1, 12.0,1,1, 11.107, 10492.878, 476.554, 52850.350 25/05/27,03:51:11,15,08,1, 12.0,1,1, 11.107, 10492.882, 476.558, 52850.324 25/05/27,03:51:11,16,08,1, 12.0,1,1, 11.107, 10492.872, 476.560, 52850.373 25/05/27,03:51:11,17,08,1, 12.0,1,1, 11.107, 10492.878, 476.545, 52850.324 25/05/27,03:51:11,18,08,1, 12.0,1,1, 11.107, 10492.874, 476.558, 52850.301 25/05/27,03:51:11,19,08,1, 12.0,1,1, 11.107, 10492.894, 476.547, 52850.366 25/05/27,03:51:12,00,08,1, 11.9,1,1, 11.109, 10492.889, 476.547, 52850.366 25/05/27,03:51:12,01,08,1, 11.9,1,1, 11.109, 10492.901, 476.539, 52850.339 25/05/27,03:51:12,02,08,1, 11.9,1,1, 11.109, 10492.892, 476.542, 52850.427 25/05/27,03:51:12,03,08,1, 11.9,1,1, 11.109, 10492.899, 476.502, 52850.385 25/05/27,03:51:12,04,08,1, 11.9,1,1, 11.109, 10492.903, 476.549, 52850.318 25/05/27,03:51:12,05,08,1, 11.9,1,1, 11.109, 10492.903, 476.529, 52850.393 25/05/27,03:51:12,06,08,1, 11.9,1,1, 11.109, 10492.884, 476.511, 52850.382 25/05/27,03:51:12,07,08,1, 11.9,1,1, 11.109, 10492.883, 476.535, 52850.371 25/05/27,03:51:12,08,08,1, 11.9,1,1, 11.109, 10492.931, 476.536, 52850.406 25/05/27,03:51:12,09,08,1, 11.9,1,1, 11.109, 10492.898, 476.536, 52850.375 25/05/27,03:51:12,10,08,1, 11.9,1,1, 11.109, 10492.902, 476.517, 52850.396 25/05/27,03:51:12,11,08,1, 11.9,1,1, 11.109, 10492.929, 476.532, 52850.356 25/05/27,03:51:12,12,08,1, 11.9,1,1, 11.109, 10492.921, 476.508, 52850.373 25/05/27,03:51:12,13,08,1, 11.9,1,1, 11.109, 10492.892, 476.541, 52850.389 25/05/27,03:51:12,14,08,1, 11.9,1,1, 11.109, 10492.901, 476.534, 52850.469 25/05/27,03:51:12,15,08,1, 11.9,1,1, 11.109, 10492.927, 476.544, 52850.359 25/05/27,03:51:12,16,08,1, 11.9,1,1, 11.109, 10492.908, 476.550, 52850.442 25/05/27,03:51:12,17,08,1, 11.9,1,1, 11.109, 10492.926, 476.531, 52850.389 25/05/27,03:51:12,18,08,1, 11.9,1,1, 11.109, 10492.947, 476.540, 52850.402 25/05/27,03:51:12,19,08,1, 11.9,1,1, 11.109, 10492.901, 476.529, 52850.462 25/05/27,03:51:13,00,07,1, 11.9,1,1, 11.110, 10492.897, 476.529, 52850.462 25/05/27,03:51:13,01,07,1, 11.9,1,1, 11.110, 10492.963, 476.539, 52850.436 25/05/27,03:51:13,02,07,1, 11.9,1,1, 11.110, 10492.943, 476.546, 52850.404 25/05/27,03:51:13,03,07,1, 11.9,1,1, 11.110, 10492.930, 476.541, 52850.451 25/05/27,03:51:13,04,07,1, 11.9,1,1, 11.110, 10492.932, 476.545, 52850.424 25/05/27,03:51:13,05,07,1, 11.9,1,1, 11.110, 10492.942, 476.562, 52850.404 25/05/27,03:51:13,06,07,1, 11.9,1,1, 11.110, 10492.926, 476.548, 52850.390 25/05/27,03:51:13,07,07,1, 11.9,1,1, 11.110, 10492.932, 476.560, 52850.464 25/05/27,03:51:13,08,07,1, 11.9,1,1, 11.110, 10492.919, 476.557, 52850.467 25/05/27,03:51:13,09,07,1, 11.9,1,1, 11.110, 10492.924, 476.559, 52850.425 25/05/27,03:51:13,10,07,1, 11.9,1,1, 11.110, 10492.930, 476.539, 52850.439 25/05/27,03:51:13,11,07,1, 11.9,1,1, 11.110, 10492.951, 476.551, 52850.424 25/05/27,03:51:13,12,07,1, 11.9,1,1, 11.110, 10492.914, 476.547, 52850.441 25/05/27,03:51:13,13,07,1, 11.9,1,1, 11.110, 10492.934, 476.555, 52850.447 25/05/27,03:51:13,14,07,1, 11.9,1,1, 11.110, 10492.935, 476.550, 52850.457 25/05/27,03:51:13,15,07,1, 11.9,1,1, 11.110, 10492.957, 476.550, 52850.490 25/05/27,03:51:13,16,07,1, 11.9,1,1, 11.110, 10492.929, 476.553, 52850.396 25/05/27,03:51:13,17,07,1, 11.9,1,1, 11.110, 10492.956, 476.541, 52850.436 25/05/27,03:51:13,18,07,1, 11.9,1,1, 11.110, 10492.935, 476.530, 52850.482 25/05/27,03:51:13,19,07,1, 11.9,1,1, 11.110, 10492.928, 476.529, 52850.407 25/05/27,03:51:14,00,09,1, 12.0,1,1, 11.110, 10492.922, 476.529, 52850.407 25/05/27,03:51:14,01,09,1, 12.0,1,1, 11.110, 10492.933, 476.533, 52850.508 25/05/27,03:51:14,02,09,1, 12.0,1,1, 11.110, 10492.927, 476.541, 52850.488 25/05/27,03:51:14,03,09,1, 12.0,1,1, 11.110, 10492.926, 476.529, 52850.493 25/05/27,03:51:14,04,09,1, 12.0,1,1, 11.110, 10492.925, 476.535, 52850.484 25/05/27,03:51:14,05,09,1, 12.0,1,1, 11.110, 10492.918, 476.550, 52850.502 25/05/27,03:51:14,06,09,1, 12.0,1,1, 11.110, 10492.950, 476.545, 52850.501 25/05/27,03:51:14,07,09,1, 12.0,1,1, 11.110, 10492.930, 476.520, 52850.489 25/05/27,03:51:14,08,09,1, 12.0,1,1, 11.110, 10492.910, 476.528, 52850.471 25/05/27,03:51:14,09,09,1, 12.0,1,1, 11.110, 10492.915, 476.534, 52850.485 25/05/27,03:51:14,10,09,1, 12.0,1,1, 11.110, 10492.895, 476.526, 52850.466 25/05/27,03:51:14,11,09,1, 12.0,1,1, 11.110, 10492.920, 476.553, 52850.466 25/05/27,03:51:14,12,09,1, 12.0,1,1, 11.110, 10492.897, 476.531, 52850.466 25/05/27,03:51:14,13,09,1, 12.0,1,1, 11.110, 10492.870, 476.544, 52850.546 25/05/27,03:51:14,14,09,1, 12.0,1,1, 11.110, 10492.897, 476.516, 52850.483 25/05/27,03:51:14,15,09,1, 12.0,1,1, 11.110, 10492.893, 476.520, 52850.497 25/05/27,03:51:14,16,09,1, 12.0,1,1, 11.110, 10492.925, 476.529, 52850.496 25/05/27,03:51:14,17,09,1, 12.0,1,1, 11.110, 10492.886, 476.555, 52850.553 25/05/27,03:51:14,18,09,1, 12.0,1,1, 11.110, 10492.919, 476.513, 52850.557 25/05/27,03:51:14,19,09,1, 12.0,1,1, 11.110, 10492.924, 476.487, 52850.482 25/05/27,03:51:15,00,08,1, 11.9,1,1, 11.110, 10492.922, 476.487, 52850.482 25/05/27,03:51:15,01,08,1, 11.9,1,1, 11.110, 10492.903, 476.524, 52850.545 25/05/27,03:51:15,02,08,1, 11.9,1,1, 11.110, 10492.908, 476.513, 52850.554 25/05/27,03:51:15,03,08,1, 11.9,1,1, 11.110, 10492.901, 476.516, 52850.547 25/05/27,03:51:15,04,08,1, 11.9,1,1, 11.110, 10492.937, 476.506, 52850.584 25/05/27,03:51:15,05,08,1, 11.9,1,1, 11.110, 10492.902, 476.520, 52850.532 25/05/27,03:51:15,06,08,1, 11.9,1,1, 11.110, 10492.909, 476.495, 52850.478 25/05/27,03:51:15,07,08,1, 11.9,1,1, 11.110, 10492.892, 476.508, 52850.527 25/05/27,03:51:15,08,08,1, 11.9,1,1, 11.110, 10492.888, 476.485, 52850.510 25/05/27,03:51:15,09,08,1, 11.9,1,1, 11.110, 10492.878, 476.504, 52850.535 25/05/27,03:51:15,10,08,1, 11.9,1,1, 11.110, 10492.908, 476.475, 52850.353 25/05/27,03:51:15,11,08,1, 11.9,1,1, 11.110, 10492.864, 476.489, 52850.553 25/05/27,03:51:15,12,08,1, 11.9,1,1, 11.110, 10492.845, 476.507, 52850.599 25/05/27,03:51:15,13,08,1, 11.9,1,1, 11.110, 10492.880, 476.469, 52850.558 25/05/27,03:51:15,14,08,1, 11.9,1,1, 11.110, 10492.885, 476.481, 52850.599 25/05/27,03:51:15,15,08,1, 11.9,1,1, 11.110, 10492.867, 476.472, 52850.552 25/05/27,03:51:15,16,08,1, 11.9,1,1, 11.110, 10492.866, 476.500, 52850.618 25/05/27,03:51:15,17,08,1, 11.9,1,1, 11.110, 10492.866, 476.478, 52850.600 25/05/27,03:51:15,18,08,1, 11.9,1,1, 11.110, 10492.856, 476.463, 52850.586 25/05/27,03:51:15,19,08,1, 11.9,1,1, 11.110, 10492.859, 476.467, 52850.535 25/05/27,03:51:16,00,08,1, 11.9,1,1, 11.110, 10492.855, 476.467, 52850.535 25/05/27,03:51:16,01,08,1, 11.9,1,1, 11.110, 10492.846, 476.450, 52850.614 25/05/27,03:51:16,02,08,1, 11.9,1,1, 11.110, 10492.836, 476.441, 52850.609 25/05/27,03:51:16,03,08,1, 11.9,1,1, 11.110, 10492.864, 476.452, 52850.570 25/05/27,03:51:16,04,08,1, 11.9,1,1, 11.110, 10492.835, 476.445, 52850.587 25/05/27,03:51:16,05,08,1, 11.9,1,1, 11.110, 10492.811, 476.435, 52850.521 25/05/27,03:51:16,06,08,1, 11.9,1,1, 11.110, 10492.835, 476.426, 52850.593 25/05/27,03:51:16,07,08,1, 11.9,1,1, 11.110, 10492.841, 476.436, 52850.576 25/05/27,03:51:16,08,08,1, 11.9,1,1, 11.110, 10492.813, 476.451, 52850.617 25/05/27,03:51:16,09,08,1, 11.9,1,1, 11.110, 10492.811, 476.422, 52850.534 25/05/27,03:51:16,10,08,1, 11.9,1,1, 11.110, 10492.818, 476.425, 52850.458 25/05/27,03:51:16,11,08,1, 11.9,1,1, 11.110, 10492.810, 476.420, 52850.655 25/05/27,03:51:16,12,08,1, 11.9,1,1, 11.110, 10492.799, 476.405, 52850.560 25/05/27,03:51:16,13,08,1, 11.9,1,1, 11.110, 10492.782, 476.426, 52850.659 25/05/27,03:51:16,14,08,1, 11.9,1,1, 11.110, 10492.810, 476.421, 52850.577 25/05/27,03:51:16,15,08,1, 11.9,1,1, 11.110, 10492.805, 476.420, 52850.618 25/05/27,03:51:16,16,08,1, 11.9,1,1, 11.110, 10492.773, 476.411, 52850.591 25/05/27,03:51:16,17,08,1, 11.9,1,1, 11.110, 10492.785, 476.417, 52850.590 25/05/27,03:51:16,18,08,1, 11.9,1,1, 11.110, 10492.801, 476.395, 52850.582 25/05/27,03:51:16,19,08,1, 11.9,1,1, 11.110, 10492.754, 476.394, 52850.583 25/05/27,03:51:17,00,08,1, 11.9,1,1, 11.113, 10492.747, 476.394, 52850.583 25/05/27,03:51:17,01,08,1, 11.9,1,1, 11.113, 10492.781, 476.397, 52850.655 25/05/27,03:51:17,02,08,1, 11.9,1,1, 11.113, 10492.761, 476.407, 52850.643 25/05/27,03:51:17,03,08,1, 11.9,1,1, 11.113, 10492.764, 476.376, 52850.606 25/05/27,03:51:17,04,08,1, 11.9,1,1, 11.113, 10492.765, 476.398, 52850.529 25/05/27,03:51:17,05,08,1, 11.9,1,1, 11.113, 10492.734, 476.391, 52850.631 25/05/27,03:51:17,06,08,1, 11.9,1,1, 11.113, 10492.752, 476.370, 52850.602 25/05/27,03:51:17,07,08,1, 11.9,1,1, 11.113, 10492.760, 476.371, 52850.591 25/05/27,03:51:17,08,08,1, 11.9,1,1, 11.113, 10492.734, 476.372, 52850.622 25/05/27,03:51:17,09,08,1, 11.9,1,1, 11.113, 10492.727, 476.374, 52850.598 25/05/27,03:51:17,10,08,1, 11.9,1,1, 11.113, 10492.729, 476.379, 52850.580 25/05/27,03:51:17,11,08,1, 11.9,1,1, 11.113, 10492.724, 476.373, 52850.643 25/05/27,03:51:17,12,08,1, 11.9,1,1, 11.113, 10492.698, 476.361, 52850.624 25/05/27,03:51:17,13,08,1, 11.9,1,1, 11.113, 10492.742, 476.356, 52850.596 25/05/27,03:51:17,14,08,1, 11.9,1,1, 11.113, 10492.702, 476.344, 52850.576 25/05/27,03:51:17,15,08,1, 11.9,1,1, 11.113, 10492.679, 476.369, 52850.662 25/05/27,03:51:17,16,08,1, 11.9,1,1, 11.113, 10492.674, 476.364, 52850.685 25/05/27,03:51:17,17,08,1, 11.9,1,1, 11.113, 10492.665, 476.349, 52850.601 25/05/27,03:51:17,18,08,1, 11.9,1,1, 11.113, 10492.650, 476.365, 52850.688 25/05/27,03:51:17,19,08,1, 11.9,1,1, 11.113, 10492.651, 476.364, 52850.668 25/05/27,03:51:18,00,08,1, 11.9,1,1, 11.112, 10492.647, 476.364, 52850.668 25/05/27,03:51:18,01,08,1, 11.9,1,1, 11.112, 10492.634, 476.359, 52850.656 25/05/27,03:51:18,02,08,1, 11.9,1,1, 11.112, 10492.646, 476.351, 52850.606 25/05/27,03:51:18,03,08,1, 11.9,1,1, 11.112, 10492.646, 476.363, 52850.614 25/05/27,03:51:18,04,08,1, 11.9,1,1, 11.112, 10492.637, 476.366, 52850.672 25/05/27,03:51:18,05,08,1, 11.9,1,1, 11.112, 10492.626, 476.353, 52850.588 25/05/27,03:51:18,06,08,1, 11.9,1,1, 11.112, 10492.622, 476.373, 52850.619 25/05/27,03:51:18,07,08,1, 11.9,1,1, 11.112, 10492.652, 476.336, 52850.609 25/05/27,03:51:18,08,08,1, 11.9,1,1, 11.112, 10492.619, 476.327, 52850.654 25/05/27,03:51:18,09,08,1, 11.9,1,1, 11.112, 10492.612, 476.356, 52850.640 25/05/27,03:51:18,10,08,1, 11.9,1,1, 11.112, 10492.586, 476.367, 52850.689 25/05/27,03:51:18,11,08,1, 11.9,1,1, 11.112, 10492.608, 476.336, 52850.645 25/05/27,03:51:18,12,08,1, 11.9,1,1, 11.112, 10492.603, 476.368, 52850.579 25/05/27,03:51:18,13,08,1, 11.9,1,1, 11.112, 10492.602, 476.323, 52850.659 25/05/27,03:51:18,14,08,1, 11.9,1,1, 11.112, 10492.580, 476.330, 52850.672 25/05/27,03:51:18,15,08,1, 11.9,1,1, 11.112, 10492.591, 476.328, 52850.637 25/05/27,03:51:18,16,08,1, 11.9,1,1, 11.112, 10492.554, 476.344, 52850.646 25/05/27,03:51:18,17,08,1, 11.9,1,1, 11.112, 10492.561, 476.352, 52850.691 25/05/27,03:51:18,18,08,1, 11.9,1,1, 11.112, 10492.567, 476.344, 52850.718 25/05/27,03:51:18,19,08,1, 11.9,1,1, 11.112, 10492.582, 476.330, 52850.635 25/05/27,03:51:19,00,08,1, 12.0,1,1, 11.107, 10492.580, 476.330, 52850.635 25/05/27,03:51:19,01,08,1, 12.0,1,1, 11.107, 10492.559, 476.335, 52850.694 25/05/27,03:51:19,02,08,1, 12.0,1,1, 11.107, 10492.533, 476.349, 52850.671 25/05/27,03:51:19,03,08,1, 12.0,1,1, 11.107, 10492.548, 476.350, 52850.660 25/05/27,03:51:19,04,08,1, 12.0,1,1, 11.107, 10492.540, 476.346, 52850.685 25/05/27,03:51:19,05,08,1, 12.0,1,1, 11.107, 10492.544, 476.337, 52850.608 25/05/27,03:51:19,06,08,1, 12.0,1,1, 11.107, 10492.515, 476.343, 52850.687 25/05/27,03:51:19,07,08,1, 12.0,1,1, 11.107, 10492.517, 476.360, 52850.695 25/05/27,03:51:19,08,08,1, 12.0,1,1, 11.107, 10492.530, 476.315, 52850.682 25/05/27,03:51:19,09,08,1, 12.0,1,1, 11.107, 10492.483, 476.330, 52850.686 25/05/27,03:51:19,10,08,1, 12.0,1,1, 11.107, 10492.481, 476.362, 52850.727 25/05/27,03:51:19,11,08,1, 12.0,1,1, 11.107, 10492.503, 476.371, 52850.663 25/05/27,03:51:19,12,08,1, 12.0,1,1, 11.107, 10492.473, 476.372, 52850.709 25/05/27,03:51:19,13,08,1, 12.0,1,1, 11.107, 10492.506, 476.374, 52850.711 25/05/27,03:51:19,14,08,1, 12.0,1,1, 11.107, 10492.481, 476.351, 52850.697 25/05/27,03:51:19,15,08,1, 12.0,1,1, 11.107, 10492.457, 476.342, 52850.682 25/05/27,03:51:19,16,08,1, 12.0,1,1, 11.107, 10492.469, 476.358, 52850.780 25/05/27,03:51:19,17,08,1, 12.0,1,1, 11.107, 10492.473, 476.376, 52850.747 25/05/27,03:51:19,18,08,1, 12.0,1,1, 11.107, 10492.457, 476.360, 52850.684 25/05/27,03:51:19,19,08,1, 12.0,1,1, 11.107, 10492.450, 476.358, 52850.743 25/05/27,03:51:20,00,08,1, 12.0,1,1, 11.113, 10492.446, 476.358, 52850.743 25/05/27,03:51:20,01,08,1, 12.0,1,1, 11.113, 10492.430, 476.400, 52850.738 25/05/27,03:51:20,02,08,1, 12.0,1,1, 11.113, 10492.397, 476.395, 52850.737 25/05/27,03:51:20,03,08,1, 12.0,1,1, 11.113, 10492.414, 476.387, 52850.727 25/05/27,03:51:20,04,08,1, 12.0,1,1, 11.113, 10492.417, 476.369, 52850.692 25/05/27,03:51:20,05,08,1, 12.0,1,1, 11.113, 10492.405, 476.384, 52850.712 25/05/27,03:51:20,06,08,1, 12.0,1,1, 11.113, 10492.411, 476.376, 52850.712 25/05/27,03:51:20,07,08,1, 12.0,1,1, 11.113, 10492.407, 476.389, 52850.704 25/05/27,03:51:20,08,08,1, 12.0,1,1, 11.113, 10492.390, 476.392, 52850.717 25/05/27,03:51:20,09,08,1, 12.0,1,1, 11.113, 10492.374, 476.417, 52850.745 25/05/27,03:51:20,10,08,1, 12.0,1,1, 11.113, 10492.356, 476.401, 52850.855 25/05/27,03:51:20,11,08,1, 12.0,1,1, 11.113, 10492.353, 476.418, 52850.748 25/05/27,03:51:20,12,08,1, 12.0,1,1, 11.113, 10492.374, 476.410, 52850.766 25/05/27,03:51:20,13,08,1, 12.0,1,1, 11.113, 10492.353, 476.389, 52850.774 25/05/27,03:51:20,14,08,1, 12.0,1,1, 11.113, 10492.369, 476.418, 52850.766 25/05/27,03:51:20,15,08,1, 12.0,1,1, 11.113, 10492.319, 476.411, 52850.714 25/05/27,03:51:20,16,08,1, 12.0,1,1, 11.113, 10492.338, 476.456, 52850.844 25/05/27,03:51:20,17,08,1, 12.0,1,1, 11.113, 10492.329, 476.464, 52850.805 25/05/27,03:51:20,18,08,1, 12.0,1,1, 11.113, 10492.340, 476.431, 52850.770 25/05/27,03:51:20,19,08,1, 12.0,1,1, 11.113, 10492.316, 476.458, 52850.777 25/05/27,03:51:21,00,08,1, 12.0,1,1, 11.108, 10492.313, 476.458, 52850.777 25/05/27,03:51:21,01,08,1, 12.0,1,1, 11.108, 10492.308, 476.459, 52850.772 25/05/27,03:51:21,02,08,1, 12.0,1,1, 11.108, 10492.300, 476.458, 52850.854 25/05/27,03:51:21,03,08,1, 12.0,1,1, 11.108, 10492.299, 476.466, 52850.804 25/05/27,03:51:21,04,08,1, 12.0,1,1, 11.108, 10492.288, 476.455, 52850.785 25/05/27,03:51:21,05,08,1, 12.0,1,1, 11.108, 10492.275, 476.468, 52850.796 25/05/27,03:51:21,06,08,1, 12.0,1,1, 11.108, 10492.282, 476.469, 52850.817 25/05/27,03:51:21,07,08,1, 12.0,1,1, 11.108, 10492.259, 476.474, 52850.818 25/05/27,03:51:21,08,08,1, 12.0,1,1, 11.108, 10492.298, 476.504, 52850.784 25/05/27,03:51:21,09,08,1, 12.0,1,1, 11.108, 10492.277, 476.490, 52850.816 25/05/27,03:51:21,10,08,1, 12.0,1,1, 11.108, 10492.253, 476.487, 52850.800 25/05/27,03:51:21,11,08,1, 12.0,1,1, 11.108, 10492.267, 476.505, 52850.792 25/05/27,03:51:21,12,08,1, 12.0,1,1, 11.108, 10492.246, 476.503, 52850.869 25/05/27,03:51:21,13,08,1, 12.0,1,1, 11.108, 10492.219, 476.506, 52850.800 25/05/27,03:51:21,14,08,1, 12.0,1,1, 11.108, 10492.218, 476.511, 52850.778 25/05/27,03:51:21,15,08,1, 12.0,1,1, 11.108, 10492.192, 476.503, 52850.861 25/05/27,03:51:21,16,08,1, 12.0,1,1, 11.108, 10492.199, 476.525, 52850.807 25/05/27,03:51:21,17,08,1, 12.0,1,1, 11.108, 10492.207, 476.506, 52850.880 25/05/27,03:51:21,18,08,1, 12.0,1,1, 11.108, 10492.177, 476.531, 52850.875 25/05/27,03:51:21,19,08,1, 12.0,1,1, 11.108, 10492.185, 476.542, 52850.809 25/05/27,03:51:22,00,08,1, 11.9,1,1, 11.105, 10492.179, 476.542, 52850.809 25/05/27,03:51:22,01,08,1, 11.9,1,1, 11.105, 10492.184, 476.533, 52850.874 25/05/27,03:51:22,02,08,1, 11.9,1,1, 11.105, 10492.163, 476.562, 52850.907 25/05/27,03:51:22,03,08,1, 11.9,1,1, 11.105, 10492.166, 476.565, 52850.887 25/05/27,03:51:22,04,08,1, 11.9,1,1, 11.105, 10492.136, 476.558, 52850.752 25/05/27,03:51:22,05,08,1, 11.9,1,1, 11.105, 10492.130, 476.559, 52850.869 25/05/27,03:51:22,06,08,1, 11.9,1,1, 11.105, 10492.121, 476.572, 52850.888 25/05/27,03:51:22,07,08,1, 11.9,1,1, 11.105, 10492.096, 476.581, 52850.849 25/05/27,03:51:22,08,08,1, 11.9,1,1, 11.105, 10492.115, 476.593, 52850.872 25/05/27,03:51:22,09,08,1, 11.9,1,1, 11.105, 10492.100, 476.593, 52850.866 25/05/27,03:51:22,10,08,1, 11.9,1,1, 11.105, 10492.072, 476.566, 52850.876 25/05/27,03:51:22,11,08,1, 11.9,1,1, 11.105, 10492.104, 476.580, 52850.847 25/05/27,03:51:22,12,08,1, 11.9,1,1, 11.105, 10492.074, 476.580, 52850.846 25/05/27,03:51:22,13,08,1, 11.9,1,1, 11.105, 10492.079, 476.600, 52850.867 25/05/27,03:51:22,14,08,1, 11.9,1,1, 11.105, 10492.046, 476.613, 52850.906 25/05/27,03:51:22,15,08,1, 11.9,1,1, 11.105, 10492.021, 476.604, 52850.849 25/05/27,03:51:22,16,08,1, 11.9,1,1, 11.105, 10492.036, 476.613, 52850.815 25/05/27,03:51:22,17,08,1, 11.9,1,1, 11.105, 10492.034, 476.620, 52850.912 25/05/27,03:51:22,18,08,1, 11.9,1,1, 11.105, 10492.026, 476.639, 52850.913 25/05/27,03:51:22,19,08,1, 11.9,1,1, 11.105, 10492.020, 476.653, 52850.908 25/05/27,03:51:23,00,08,1, 11.9,1,1, 11.109, 10492.013, 476.653, 52850.908 25/05/27,03:51:23,01,08,1, 11.9,1,1, 11.109, 10492.020, 476.652, 52850.884 25/05/27,03:51:23,02,08,1, 11.9,1,1, 11.109, 10491.975, 476.659, 52850.924 25/05/27,03:51:23,03,08,1, 11.9,1,1, 11.109, 10491.985, 476.623, 52850.932 25/05/27,03:51:23,04,08,1, 11.9,1,1, 11.109, 10491.971, 476.638, 52850.883 25/05/27,03:51:23,05,08,1, 11.9,1,1, 11.109, 10491.940, 476.638, 52850.887 25/05/27,03:51:23,06,08,1, 11.9,1,1, 11.109, 10491.956, 476.650, 52850.935 25/05/27,03:51:23,07,08,1, 11.9,1,1, 11.109, 10491.942, 476.653, 52850.883 25/05/27,03:51:23,08,08,1, 11.9,1,1, 11.109, 10491.931, 476.641, 52850.878 25/05/27,03:51:23,09,08,1, 11.9,1,1, 11.109, 10491.920, 476.646, 52850.899 25/05/27,03:51:23,10,08,1, 11.9,1,1, 11.109, 10491.914, 476.667, 52850.856 25/05/27,03:51:23,11,08,1, 11.9,1,1, 11.109, 10491.908, 476.675, 52850.909 25/05/27,03:51:23,12,08,1, 11.9,1,1, 11.109, 10491.875, 476.666, 52850.903 25/05/27,03:51:23,13,08,1, 11.9,1,1, 11.109, 10491.889, 476.681, 52850.965 25/05/27,03:51:23,14,08,1, 11.9,1,1, 11.109, 10491.873, 476.696, 52850.969 25/05/27,03:51:23,15,08,1, 11.9,1,1, 11.109, 10491.902, 476.681, 52850.922 25/05/27,03:51:23,16,08,1, 11.9,1,1, 11.109, 10491.870, 476.702, 52850.950 25/05/27,03:51:23,17,08,1, 11.9,1,1, 11.109, 10491.842, 476.716, 52850.971 25/05/27,03:51:23,18,08,1, 11.9,1,1, 11.109, 10491.861, 476.708, 52850.920 25/05/27,03:51:23,19,08,1, 11.9,1,1, 11.109, 10491.818, 476.709, 52850.941 25/05/27,03:51:24,00,08,1, 11.9,1,1, 11.109, 10491.812, 476.709, 52850.941 25/05/27,03:51:24,01,08,1, 11.9,1,1, 11.109, 10491.794, 476.728, 52851.113 25/05/27,03:51:24,02,08,1, 11.9,1,1, 11.109, 10491.771, 476.742, 52850.995 25/05/27,03:51:24,03,08,1, 11.9,1,1, 11.109, 10491.777, 476.742, 52850.973 25/05/27,03:51:24,04,08,1, 11.9,1,1, 11.109, 10491.756, 476.749, 52850.931 25/05/27,03:51:24,05,08,1, 11.9,1,1, 11.109, 10491.806, 476.740, 52850.907 25/05/27,03:51:24,06,08,1, 11.9,1,1, 11.109, 10491.764, 476.750, 52850.925 25/05/27,03:51:24,07,08,1, 11.9,1,1, 11.109, 10491.771, 476.748, 52850.942 25/05/27,03:51:24,08,08,1, 11.9,1,1, 11.109, 10491.766, 476.746, 52850.944 25/05/27,03:51:24,09,08,1, 11.9,1,1, 11.109, 10491.757, 476.751, 52850.959 25/05/27,03:51:24,10,08,1, 11.9,1,1, 11.109, 10491.718, 476.770, 52850.954 25/05/27,03:51:24,11,08,1, 11.9,1,1, 11.109, 10491.724, 476.802, 52850.894 25/05/27,03:51:24,12,08,1, 11.9,1,1, 11.109, 10491.711, 476.778, 52850.999 25/05/27,03:51:24,13,08,1, 11.9,1,1, 11.109, 10491.694, 476.774, 52850.960 25/05/27,03:51:24,14,08,1, 11.9,1,1, 11.109, 10491.702, 476.770, 52851.013 25/05/27,03:51:24,15,08,1, 11.9,1,1, 11.109, 10491.710, 476.779, 52851.043 25/05/27,03:51:24,16,08,1, 11.9,1,1, 11.109, 10491.672, 476.796, 52850.980 25/05/27,03:51:24,17,08,1, 11.9,1,1, 11.109, 10491.687, 476.790, 52850.938 25/05/27,03:51:24,18,08,1, 11.9,1,1, 11.109, 10491.653, 476.776, 52851.053 25/05/27,03:51:24,19,08,1, 11.9,1,1, 11.109, 10491.657, 476.784, 52851.025 25/05/27,03:51:25,00,08,1, 11.9,1,1, 11.110, 10491.654, 476.784, 52851.025 25/05/27,03:51:25,01,08,1, 11.9,1,1, 11.110, 10491.644, 476.799, 52851.028 25/05/27,03:51:25,02,08,1, 11.9,1,1, 11.110, 10491.610, 476.827, 52851.096 25/05/27,03:51:25,03,08,1, 11.9,1,1, 11.110, 10491.625, 476.814, 52850.996 25/05/27,03:51:25,04,08,1, 11.9,1,1, 11.110, 10491.606, 476.807, 52851.006 25/05/27,03:51:25,05,08,1, 11.9,1,1, 11.110, 10491.611, 476.821, 52851.022 25/05/27,03:51:25,06,08,1, 11.9,1,1, 11.110, 10491.597, 476.839, 52850.897 25/05/27,03:51:25,07,08,1, 11.9,1,1, 11.110, 10491.536, 476.864, 52851.106 25/05/27,03:51:25,08,08,1, 11.9,1,1, 11.110, 10491.578, 476.849, 52851.084 25/05/27,03:51:25,09,08,1, 11.9,1,1, 11.110, 10491.560, 476.870, 52851.086 25/05/27,03:51:25,10,08,1, 11.9,1,1, 11.110, 10491.526, 476.854, 52850.991 25/05/27,03:51:25,11,08,1, 11.9,1,1, 11.110, 10491.513, 476.886, 52851.009 25/05/27,03:51:25,12,08,1, 11.9,1,1, 11.110, 10491.542, 476.858, 52851.016 25/05/27,03:51:25,13,08,1, 11.9,1,1, 11.110, 10491.515, 476.863, 52851.032 25/05/27,03:51:25,14,08,1, 11.9,1,1, 11.110, 10491.535, 476.892, 52851.025 25/05/27,03:51:25,15,08,1, 11.9,1,1, 11.110, 10491.511, 476.898, 52851.038 25/05/27,03:51:25,16,08,1, 11.9,1,1, 11.110, 10491.495, 476.874, 52851.034 25/05/27,03:51:25,17,08,1, 11.9,1,1, 11.110, 10491.461, 476.905, 52851.077 25/05/27,03:51:25,18,08,1, 11.9,1,1, 11.110, 10491.481, 476.921, 52851.059 25/05/27,03:51:25,19,08,1, 11.9,1,1, 11.110, 10491.481, 476.912, 52851.035 25/05/27,03:51:26,00,09,1, 11.9,1,1, 11.111, 10491.478, 476.912, 52851.035 25/05/27,03:51:26,01,09,1, 11.9,1,1, 11.111, 10491.433, 476.925, 52850.997 25/05/27,03:51:26,02,09,1, 11.9,1,1, 11.111, 10491.430, 476.923, 52851.070 25/05/27,03:51:26,03,09,1, 11.9,1,1, 11.111, 10491.425, 476.944, 52851.024 25/05/27,03:51:26,04,09,1, 11.9,1,1, 11.111, 10491.426, 476.928, 52851.011 25/05/27,03:51:26,05,09,1, 11.9,1,1, 11.111, 10491.408, 476.950, 52851.100 25/05/27,03:51:26,06,09,1, 11.9,1,1, 11.111, 10491.396, 476.933, 52851.138 25/05/27,03:51:26,07,09,1, 11.9,1,1, 11.111, 10491.376, 476.937, 52851.043 25/05/27,03:51:26,08,09,1, 11.9,1,1, 11.111, 10491.369, 476.960, 52851.051 25/05/27,03:51:26,09,09,1, 11.9,1,1, 11.111, 10491.380, 476.946, 52851.014 25/05/27,03:51:26,10,09,1, 11.9,1,1, 11.111, 10491.357, 476.955, 52851.152 25/05/27,03:51:26,11,09,1, 11.9,1,1, 11.111, 10491.356, 476.969, 52851.032 25/05/27,03:51:26,12,09,1, 11.9,1,1, 11.111, 10491.340, 476.961, 52851.054 25/05/27,03:51:26,13,09,1, 11.9,1,1, 11.111, 10491.312, 476.976, 52851.080 25/05/27,03:51:26,14,09,1, 11.9,1,1, 11.111, 10491.328, 476.985, 52851.118 25/05/27,03:51:26,15,09,1, 11.9,1,1, 11.111, 10491.327, 476.995, 52851.073 25/05/27,03:51:26,16,09,1, 11.9,1,1, 11.111, 10491.319, 476.984, 52851.152 25/05/27,03:51:26,17,09,1, 11.9,1,1, 11.111, 10491.315, 477.002, 52851.044 25/05/27,03:51:26,18,09,1, 11.9,1,1, 11.111, 10491.303, 476.983, 52851.123 25/05/27,03:51:26,19,09,1, 11.9,1,1, 11.111, 10491.271, 476.992, 52851.109 25/05/27,03:51:27,00,08,1, 12.0,1,1, 11.112, 10491.270, 476.992, 52851.109 25/05/27,03:51:27,01,08,1, 12.0,1,1, 11.112, 10491.260, 477.027, 52851.090 25/05/27,03:51:27,02,08,1, 12.0,1,1, 11.112, 10491.240, 477.047, 52851.159 25/05/27,03:51:27,03,08,1, 12.0,1,1, 11.112, 10491.259, 477.038, 52851.140 25/05/27,03:51:27,04,08,1, 12.0,1,1, 11.112, 10491.222, 477.036, 52851.103 25/05/27,03:51:27,05,08,1, 12.0,1,1, 11.112, 10491.223, 477.041, 52851.151 25/05/27,03:51:27,06,08,1, 12.0,1,1, 11.112, 10491.235, 477.060, 52851.167 25/05/27,03:51:27,07,08,1, 12.0,1,1, 11.112, 10491.233, 477.038, 52851.180 25/05/27,03:51:27,08,08,1, 12.0,1,1, 11.112, 10491.199, 477.038, 52851.102 25/05/27,03:51:27,09,08,1, 12.0,1,1, 11.112, 10491.220, 477.055, 52851.136 25/05/27,03:51:27,10,08,1, 12.0,1,1, 11.112, 10491.164, 477.065, 52851.179 25/05/27,03:51:27,11,08,1, 12.0,1,1, 11.112, 10491.184, 477.064, 52851.214 25/05/27,03:51:27,12,08,1, 12.0,1,1, 11.112, 10491.176, 477.069, 52851.176 25/05/27,03:51:27,13,08,1, 12.0,1,1, 11.112, 10491.171, 477.069, 52851.172 25/05/27,03:51:27,14,08,1, 12.0,1,1, 11.112, 10491.131, 477.078, 52851.087 25/05/27,03:51:27,15,08,1, 12.0,1,1, 11.112, 10491.123, 477.062, 52851.201 25/05/27,03:51:27,16,08,1, 12.0,1,1, 11.112, 10491.121, 477.097, 52851.163 25/05/27,03:51:27,17,08,1, 12.0,1,1, 11.112, 10491.146, 477.116, 52851.192 25/05/27,03:51:27,18,08,1, 12.0,1,1, 11.112, 10491.121, 477.117, 52851.225 25/05/27,03:51:27,19,08,1, 12.0,1,1, 11.112, 10491.132, 477.104, 52851.153 25/05/27,03:51:28,00,08,1, 12.0,1,1, 11.107, 10491.128, 477.104, 52851.153 25/05/27,03:51:28,01,08,1, 12.0,1,1, 11.107, 10491.092, 477.127, 52851.146 25/05/27,03:51:28,02,08,1, 12.0,1,1, 11.107, 10491.109, 477.131, 52851.146 25/05/27,03:51:28,03,08,1, 12.0,1,1, 11.107, 10491.074, 477.151, 52851.157 25/05/27,03:51:28,04,08,1, 12.0,1,1, 11.107, 10491.082, 477.156, 52851.172 25/05/27,03:51:28,05,08,1, 12.0,1,1, 11.107, 10491.066, 477.153, 52851.195 25/05/27,03:51:28,06,08,1, 12.0,1,1, 11.107, 10491.058, 477.165, 52851.236 25/05/27,03:51:28,07,08,1, 12.0,1,1, 11.107, 10491.032, 477.147, 52851.202 25/05/27,03:51:28,08,08,1, 12.0,1,1, 11.107, 10491.028, 477.161, 52851.200 25/05/27,03:51:28,09,08,1, 12.0,1,1, 11.107, 10491.032, 477.178, 52851.200 25/05/27,03:51:28,10,08,1, 12.0,1,1, 11.107, 10491.043, 477.179, 52851.172 25/05/27,03:51:28,11,08,1, 12.0,1,1, 11.107, 10491.003, 477.200, 52851.222 25/05/27,03:51:28,12,08,1, 12.0,1,1, 11.107, 10490.999, 477.177, 52851.232 25/05/27,03:51:28,13,08,1, 12.0,1,1, 11.107, 10490.972, 477.179, 52851.185 25/05/27,03:51:28,14,08,1, 12.0,1,1, 11.107, 10490.985, 477.215, 52851.208 25/05/27,03:51:28,15,08,1, 12.0,1,1, 11.107, 10490.987, 477.198, 52851.189 25/05/27,03:51:28,16,08,1, 12.0,1,1, 11.107, 10490.973, 477.219, 52851.232 25/05/27,03:51:28,17,08,1, 12.0,1,1, 11.107, 10490.944, 477.233, 52851.243 25/05/27,03:51:28,18,08,1, 12.0,1,1, 11.107, 10490.958, 477.206, 52851.199 25/05/27,03:51:28,19,08,1, 12.0,1,1, 11.107, 10490.953, 477.200, 52851.237 25/05/27,03:51:29,00,07,1, 11.8,1,1, 11.111, 10490.953, 477.200, 52851.237 25/05/27,03:51:29,01,07,1, 11.8,1,1, 11.111, 10490.943, 477.261, 52851.258 25/05/27,03:51:29,02,07,1, 11.8,1,1, 11.111, 10490.933, 477.242, 52851.170 25/05/27,03:51:29,03,07,1, 11.8,1,1, 11.111, 10490.919, 477.264, 52851.240 25/05/27,03:51:29,04,07,1, 11.8,1,1, 11.111, 10490.907, 477.270, 52851.231 25/05/27,03:51:29,05,07,1, 11.8,1,1, 11.111, 10490.897, 477.280, 52851.306 25/05/27,03:51:29,06,07,1, 11.8,1,1, 11.111, 10490.883, 477.298, 52851.236 25/05/27,03:51:29,07,07,1, 11.8,1,1, 11.111, 10490.902, 477.283, 52851.289 25/05/27,03:51:29,08,07,1, 11.8,1,1, 11.111, 10490.883, 477.288, 52851.276 25/05/27,03:51:29,09,07,1, 11.8,1,1, 11.111, 10490.890, 477.313, 52851.257 25/05/27,03:51:29,10,07,1, 11.8,1,1, 11.111, 10490.890, 477.281, 52851.249 25/05/27,03:51:29,11,07,1, 11.8,1,1, 11.111, 10490.867, 477.312, 52851.249 25/05/27,03:51:29,12,07,1, 11.8,1,1, 11.111, 10490.863, 477.317, 52851.247 25/05/27,03:51:29,13,07,1, 11.8,1,1, 11.111, 10490.848, 477.322, 52851.243 25/05/27,03:51:29,14,07,1, 11.8,1,1, 11.111, 10490.826, 477.320, 52851.254 25/05/27,03:51:29,15,07,1, 11.8,1,1, 11.111, 10490.817, 477.345, 52851.295 25/05/27,03:51:29,16,07,1, 11.8,1,1, 11.111, 10490.814, 477.370, 52851.310 25/05/27,03:51:29,17,07,1, 11.8,1,1, 11.111, 10490.798, 477.368, 52851.241 25/05/27,03:51:29,18,07,1, 11.8,1,1, 11.111, 10490.825, 477.350, 52851.267 25/05/27,03:51:29,19,07,1, 11.8,1,1, 11.111, 10490.797, 477.362, 52851.314 25/05/27,03:51:30,00,08,1, 11.9,1,1, 11.108, 10490.794, 477.362, 52851.314 25/05/27,03:51:30,01,08,1, 11.9,1,1, 11.108, 10490.797, 477.396, 52851.271 25/05/27,03:51:30,02,08,1, 11.9,1,1, 11.108, 10490.784, 477.382, 52851.282 25/05/27,03:51:30,03,08,1, 11.9,1,1, 11.108, 10490.798, 477.387, 52851.307 25/05/27,03:51:30,04,08,1, 11.9,1,1, 11.108, 10490.772, 477.418, 52851.301 25/05/27,03:51:30,05,08,1, 11.9,1,1, 11.108, 10490.755, 477.420, 52851.292 25/05/27,03:51:30,06,08,1, 11.9,1,1, 11.108, 10490.733, 477.424, 52851.318 25/05/27,03:51:30,07,08,1, 11.9,1,1, 11.108, 10490.727, 477.414, 52851.340 25/05/27,03:51:30,08,08,1, 11.9,1,1, 11.108, 10490.725, 477.419, 52851.315 25/05/27,03:51:30,09,08,1, 11.9,1,1, 11.108, 10490.712, 477.427, 52851.315 25/05/27,03:51:30,10,08,1, 11.9,1,1, 11.108, 10490.714, 477.448, 52851.298 25/05/27,03:51:30,11,08,1, 11.9,1,1, 11.108, 10490.724, 477.450, 52851.330 25/05/27,03:51:30,12,08,1, 11.9,1,1, 11.108, 10490.723, 477.458, 52851.377 25/05/27,03:51:30,13,08,1, 11.9,1,1, 11.108, 10490.709, 477.485, 52851.311 25/05/27,03:51:30,14,08,1, 11.9,1,1, 11.108, 10490.701, 477.468, 52851.399 25/05/27,03:51:30,15,08,1, 11.9,1,1, 11.108, 10490.697, 477.469, 52851.302 25/05/27,03:51:30,16,08,1, 11.9,1,1, 11.108, 10490.678, 477.488, 52851.322 25/05/27,03:51:30,17,08,1, 11.9,1,1, 11.108, 10490.670, 477.495, 52851.360 25/05/27,03:51:30,18,08,1, 11.9,1,1, 11.108, 10490.642, 477.497, 52851.367 25/05/27,03:51:30,19,08,1, 11.9,1,1, 11.108, 10490.659, 477.497, 52851.365 25/05/27,03:51:31,00,08,1, 12.0,1,1, 11.112, 10490.652, 477.497, 52851.365 25/05/27,03:51:31,01,08,1, 12.0,1,1, 11.112, 10490.645, 477.487, 52851.315 25/05/27,03:51:31,02,08,1, 12.0,1,1, 11.112, 10490.655, 477.518, 52851.400 25/05/27,03:51:31,03,08,1, 12.0,1,1, 11.112, 10490.624, 477.511, 52851.384 25/05/27,03:51:31,04,08,1, 12.0,1,1, 11.112, 10490.615, 477.516, 52851.351 25/05/27,03:51:31,05,08,1, 12.0,1,1, 11.112, 10490.593, 477.508, 52851.381 25/05/27,03:51:31,06,08,1, 12.0,1,1, 11.112, 10490.625, 477.524, 52851.352 25/05/27,03:51:31,07,08,1, 12.0,1,1, 11.112, 10490.602, 477.545, 52851.404 25/05/27,03:51:31,08,08,1, 12.0,1,1, 11.112, 10490.596, 477.544, 52851.337 25/05/27,03:51:31,09,08,1, 12.0,1,1, 11.112, 10490.609, 477.547, 52851.394 25/05/27,03:51:31,10,08,1, 12.0,1,1, 11.112, 10490.588, 477.560, 52851.355 25/05/27,03:51:31,11,08,1, 12.0,1,1, 11.112, 10490.556, 477.539, 52851.325 25/05/27,03:51:31,12,08,1, 12.0,1,1, 11.112, 10490.571, 477.552, 52851.374 25/05/27,03:51:31,13,08,1, 12.0,1,1, 11.112, 10490.574, 477.580, 52851.426 25/05/27,03:51:31,14,08,1, 12.0,1,1, 11.112, 10490.580, 477.573, 52851.437 25/05/27,03:51:31,15,08,1, 12.0,1,1, 11.112, 10490.563, 477.588, 52851.340 25/05/27,03:51:31,16,08,1, 12.0,1,1, 11.112, 10490.561, 477.589, 52851.219 25/05/27,03:51:31,17,08,1, 12.0,1,1, 11.112, 10490.502, 477.601, 52851.391 25/05/27,03:51:31,18,08,1, 12.0,1,1, 11.112, 10490.549, 477.586, 52851.362 25/05/27,03:51:31,19,08,1, 12.0,1,1, 11.112, 10490.535, 477.569, 52851.393 25/05/27,03:51:32,00,08,1, 12.0,1,1, 11.111, 10490.527, 477.569, 52851.393 25/05/27,03:51:32,01,08,1, 12.0,1,1, 11.111, 10490.513, 477.608, 52851.360 25/05/27,03:51:32,02,08,1, 12.0,1,1, 11.111, 10490.503, 477.586, 52851.448 25/05/27,03:51:32,03,08,1, 12.0,1,1, 11.111, 10490.509, 477.628, 52851.430 25/05/27,03:51:32,04,08,1, 12.0,1,1, 11.111, 10490.504, 477.616, 52851.344 25/05/27,03:51:32,05,08,1, 12.0,1,1, 11.111, 10490.513, 477.609, 52851.461 25/05/27,03:51:32,06,08,1, 12.0,1,1, 11.111, 10490.514, 477.610, 52851.403 25/05/27,03:51:32,07,08,1, 12.0,1,1, 11.111, 10490.491, 477.605, 52851.360 25/05/27,03:51:32,08,08,1, 12.0,1,1, 11.111, 10490.471, 477.613, 52851.415 25/05/27,03:51:32,09,08,1, 12.0,1,1, 11.111, 10490.471, 477.625, 52851.463 25/05/27,03:51:32,10,08,1, 12.0,1,1, 11.111, 10490.475, 477.646, 52851.499 25/05/27,03:51:32,11,08,1, 12.0,1,1, 11.111, 10490.477, 477.631, 52851.400 25/05/27,03:51:32,12,08,1, 12.0,1,1, 11.111, 10490.453, 477.639, 52851.391 25/05/27,03:51:32,13,08,1, 12.0,1,1, 11.111, 10490.426, 477.642, 52851.430 25/05/27,03:51:32,14,08,1, 12.0,1,1, 11.111, 10490.451, 477.644, 52851.442 25/05/27,03:51:32,15,08,1, 12.0,1,1, 11.111, 10490.466, 477.644, 52851.448 25/05/27,03:51:32,16,08,1, 12.0,1,1, 11.111, 10490.444, 477.636, 52851.490 25/05/27,03:51:32,17,08,1, 12.0,1,1, 11.111, 10490.430, 477.646, 52851.414 25/05/27,03:51:32,18,08,1, 12.0,1,1, 11.111, 10490.419, 477.646, 52851.402 25/05/27,03:51:32,19,08,1, 12.0,1,1, 11.111, 10490.373, 477.656, 52851.476 25/05/27,03:51:33,00,08,1, 12.0,1,1, 11.110, 10490.369, 477.656, 52851.476 25/05/27,03:51:33,01,08,1, 12.0,1,1, 11.110, 10490.391, 477.648, 52851.415 25/05/27,03:51:33,02,08,1, 12.0,1,1, 11.110, 10490.398, 477.660, 52851.376 25/05/27,03:51:33,03,08,1, 12.0,1,1, 11.110, 10490.405, 477.657, 52851.432 25/05/27,03:51:33,04,08,1, 12.0,1,1, 11.110, 10490.381, 477.685, 52851.453 25/05/27,03:51:33,05,08,1, 12.0,1,1, 11.110, 10490.374, 477.679, 52851.490 25/05/27,03:51:33,06,08,1, 12.0,1,1, 11.110, 10490.342, 477.699, 52851.390 25/05/27,03:51:33,07,08,1, 12.0,1,1, 11.110, 10490.336, 477.690, 52851.478 25/05/27,03:51:33,08,08,1, 12.0,1,1, 11.110, 10490.338, 477.707, 52851.459 25/05/27,03:51:33,09,08,1, 12.0,1,1, 11.110, 10490.327, 477.691, 52851.410 25/05/27,03:51:33,10,08,1, 12.0,1,1, 11.110, 10490.349, 477.679, 52851.487 25/05/27,03:51:33,11,08,1, 12.0,1,1, 11.110, 10490.331, 477.710, 52851.390 25/05/27,03:51:33,12,08,1, 12.0,1,1, 11.110, 10490.330, 477.709, 52851.433 25/05/27,03:51:33,13,08,1, 12.0,1,1, 11.110, 10490.317, 477.712, 52851.445 25/05/27,03:51:33,14,08,1, 12.0,1,1, 11.110, 10490.303, 477.730, 52851.407 25/05/27,03:51:33,15,08,1, 12.0,1,1, 11.110, 10490.296, 477.716, 52851.447 25/05/27,03:51:33,16,08,1, 12.0,1,1, 11.110, 10490.279, 477.707, 52851.459 25/05/27,03:51:33,17,08,1, 12.0,1,1, 11.110, 10490.273, 477.708, 52851.476 25/05/27,03:51:33,18,08,1, 12.0,1,1, 11.110, 10490.304, 477.729, 52851.528 25/05/27,03:51:33,19,08,1, 12.0,1,1, 11.110, 10490.292, 477.740, 52851.487 25/05/27,03:51:34,00,08,1, 12.0,1,1, 11.110, 10490.285, 477.740, 52851.487 25/05/27,03:51:34,01,08,1, 12.0,1,1, 11.110, 10490.262, 477.728, 52851.470 25/05/27,03:51:34,02,08,1, 12.0,1,1, 11.110, 10490.252, 477.738, 52851.462 25/05/27,03:51:34,03,08,1, 12.0,1,1, 11.110, 10490.230, 477.725, 52851.441 25/05/27,03:51:34,04,08,1, 12.0,1,1, 11.110, 10490.246, 477.765, 52851.465 25/05/27,03:51:34,05,08,1, 12.0,1,1, 11.110, 10490.227, 477.726, 52851.460 25/05/27,03:51:34,06,08,1, 12.0,1,1, 11.110, 10490.207, 477.750, 52851.424 25/05/27,03:51:34,07,08,1, 12.0,1,1, 11.110, 10490.208, 477.740, 52851.443 25/05/27,03:51:34,08,08,1, 12.0,1,1, 11.110, 10490.193, 477.756, 52851.444 25/05/27,03:51:34,09,08,1, 12.0,1,1, 11.110, 10490.224, 477.751, 52851.505 25/05/27,03:51:34,10,08,1, 12.0,1,1, 11.110, 10490.192, 477.745, 52851.428 25/05/27,03:51:34,11,08,1, 12.0,1,1, 11.110, 10490.212, 477.770, 52851.410 25/05/27,03:51:34,12,08,1, 12.0,1,1, 11.110, 10490.180, 477.769, 52851.467 25/05/27,03:51:34,13,08,1, 12.0,1,1, 11.110, 10490.167, 477.754, 52851.455 25/05/27,03:51:34,14,08,1, 12.0,1,1, 11.110, 10490.177, 477.762, 52851.432 25/05/27,03:51:34,15,08,1, 12.0,1,1, 11.110, 10490.171, 477.776, 52851.494 25/05/27,03:51:34,16,08,1, 12.0,1,1, 11.110, 10490.154, 477.757, 52851.438 25/05/27,03:51:34,17,08,1, 12.0,1,1, 11.110, 10490.108, 477.759, 52851.477 25/05/27,03:51:34,18,08,1, 12.0,1,1, 11.110, 10490.137, 477.754, 52851.464 25/05/27,03:51:34,19,08,1, 12.0,1,1, 11.110, 10490.140, 477.792, 52851.536 25/05/27,03:51:35,00,08,1, 11.9,1,1, 11.107, 10490.135, 477.792, 52851.536 25/05/27,03:51:35,01,08,1, 11.9,1,1, 11.107, 10490.109, 477.772, 52851.482 25/05/27,03:51:35,02,08,1, 11.9,1,1, 11.107, 10490.075, 477.764, 52851.467 25/05/27,03:51:35,03,08,1, 11.9,1,1, 11.107, 10490.096, 477.798, 52851.487 25/05/27,03:51:35,04,08,1, 11.9,1,1, 11.107, 10490.086, 477.813, 52851.558 25/05/27,03:51:35,05,08,1, 11.9,1,1, 11.107, 10490.063, 477.803, 52851.529 25/05/27,03:51:35,06,08,1, 11.9,1,1, 11.107, 10490.064, 477.783, 52851.503 25/05/27,03:51:35,07,08,1, 11.9,1,1, 11.107, 10490.075, 477.794, 52851.439 25/05/27,03:51:35,08,08,1, 11.9,1,1, 11.107, 10490.078, 477.811, 52851.528 25/05/27,03:51:35,09,08,1, 11.9,1,1, 11.107, 10490.075, 477.833, 52851.549 25/05/27,03:51:35,10,08,1, 11.9,1,1, 11.107, 10490.050, 477.793, 52851.522 25/05/27,03:51:35,11,08,1, 11.9,1,1, 11.107, 10490.075, 477.791, 52851.561 25/05/27,03:51:35,12,08,1, 11.9,1,1, 11.107, 10490.048, 477.822, 52851.510 25/05/27,03:51:35,13,08,1, 11.9,1,1, 11.107, 10490.030, 477.801, 52851.479 25/05/27,03:51:35,14,08,1, 11.9,1,1, 11.107, 10490.050, 477.806, 52851.494 25/05/27,03:51:35,15,08,1, 11.9,1,1, 11.107, 10490.022, 477.818, 52851.518 25/05/27,03:51:35,16,08,1, 11.9,1,1, 11.107, 10490.024, 477.802, 52851.454 25/05/27,03:51:35,17,08,1, 11.9,1,1, 11.107, 10490.012, 477.817, 52851.476 25/05/27,03:51:35,18,08,1, 11.9,1,1, 11.107, 10489.989, 477.823, 52851.552 25/05/27,03:51:35,19,08,1, 11.9,1,1, 11.107, 10489.998, 477.846, 52851.512 25/05/27,03:51:36,00,08,1, 11.9,1,1, 11.109, 10489.993, 477.846, 52851.512 25/05/27,03:51:36,01,08,1, 11.9,1,1, 11.109, 10489.985, 477.825, 52851.525 25/05/27,03:51:36,02,08,1, 11.9,1,1, 11.109, 10489.957, 477.838, 52851.536 25/05/27,03:51:36,03,08,1, 11.9,1,1, 11.109, 10489.951, 477.811, 52851.529 25/05/27,03:51:36,04,08,1, 11.9,1,1, 11.109, 10489.963, 477.841, 52851.560 25/05/27,03:51:36,05,08,1, 11.9,1,1, 11.109, 10489.945, 477.823, 52851.512 25/05/27,03:51:36,06,08,1, 11.9,1,1, 11.109, 10489.961, 477.835, 52851.519 25/05/27,03:51:36,07,08,1, 11.9,1,1, 11.109, 10489.953, 477.842, 52851.576 25/05/27,03:51:36,08,08,1, 11.9,1,1, 11.109, 10489.948, 477.873, 52851.547 25/05/27,03:51:36,09,08,1, 11.9,1,1, 11.109, 10489.933, 477.842, 52851.518 25/05/27,03:51:36,10,08,1, 11.9,1,1, 11.109, 10489.924, 477.848, 52851.571 25/05/27,03:51:36,11,08,1, 11.9,1,1, 11.109, 10489.912, 477.845, 52851.519 25/05/27,03:51:36,12,08,1, 11.9,1,1, 11.109, 10489.915, 477.856, 52851.533 25/05/27,03:51:36,13,08,1, 11.9,1,1, 11.109, 10489.906, 477.847, 52851.527 25/05/27,03:51:36,14,08,1, 11.9,1,1, 11.109, 10489.889, 477.866, 52851.536 25/05/27,03:51:36,15,08,1, 11.9,1,1, 11.109, 10489.889, 477.871, 52851.539 25/05/27,03:51:36,16,08,1, 11.9,1,1, 11.109, 10489.854, 477.873, 52851.544 25/05/27,03:51:36,17,08,1, 11.9,1,1, 11.109, 10489.858, 477.883, 52851.547 25/05/27,03:51:36,18,08,1, 11.9,1,1, 11.109, 10489.824, 477.895, 52851.552 25/05/27,03:51:36,19,08,1, 11.9,1,1, 11.109, 10489.847, 477.906, 52851.576 25/05/27,03:51:37,00,08,1, 11.9,1,1, 11.109, 10489.843, 477.906, 52851.576 25/05/27,03:51:37,01,08,1, 11.9,1,1, 11.109, 10489.847, 477.873, 52851.549 25/05/27,03:51:37,02,08,1, 11.9,1,1, 11.109, 10489.832, 477.899, 52851.589 25/05/27,03:51:37,03,08,1, 11.9,1,1, 11.109, 10489.838, 477.907, 52851.570 25/05/27,03:51:37,04,08,1, 11.9,1,1, 11.109, 10489.815, 477.902, 52851.597 25/05/27,03:51:37,05,08,1, 11.9,1,1, 11.109, 10489.819, 477.903, 52851.716 25/05/27,03:51:37,06,08,1, 11.9,1,1, 11.109, 10489.808, 477.899, 52851.648 25/05/27,03:51:37,07,08,1, 11.9,1,1, 11.109, 10489.811, 477.914, 52851.616 25/05/27,03:51:37,08,08,1, 11.9,1,1, 11.109, 10489.792, 477.894, 52851.520 25/05/27,03:51:37,09,08,1, 11.9,1,1, 11.109, 10489.793, 477.915, 52851.575 25/05/27,03:51:37,10,08,1, 11.9,1,1, 11.109, 10489.777, 477.915, 52851.651 25/05/27,03:51:37,11,08,1, 11.9,1,1, 11.109, 10489.771, 477.912, 52851.589 25/05/27,03:51:37,12,08,1, 11.9,1,1, 11.109, 10489.765, 477.945, 52851.624 25/05/27,03:51:37,13,08,1, 11.9,1,1, 11.109, 10489.761, 477.924, 52851.586 25/05/27,03:51:37,14,08,1, 11.9,1,1, 11.109, 10489.788, 477.910, 52851.521 25/05/27,03:51:37,15,08,1, 11.9,1,1, 11.109, 10489.768, 477.932, 52851.516 25/05/27,03:51:37,16,08,1, 11.9,1,1, 11.109, 10489.763, 477.933, 52851.506 25/05/27,03:51:37,17,08,1, 11.9,1,1, 11.109, 10489.737, 477.952, 52851.540 25/05/27,03:51:37,18,08,1, 11.9,1,1, 11.109, 10489.751, 477.949, 52851.571 25/05/27,03:51:37,19,08,1, 11.9,1,1, 11.109, 10489.740, 477.967, 52851.535 25/05/27,03:51:38,00,08,1, 11.9,1,1, 11.108, 10489.734, 477.967, 52851.535 25/05/27,03:51:38,01,08,1, 11.9,1,1, 11.108, 10489.737, 477.944, 52851.557 25/05/27,03:51:38,02,08,1, 11.9,1,1, 11.108, 10489.715, 477.948, 52851.516 25/05/27,03:51:38,03,08,1, 11.9,1,1, 11.108, 10489.697, 477.944, 52851.590 25/05/27,03:51:38,04,08,1, 11.9,1,1, 11.108, 10489.709, 477.940, 52851.560 25/05/27,03:51:38,05,08,1, 11.9,1,1, 11.108, 10489.718, 477.954, 52851.593 25/05/27,03:51:38,06,08,1, 11.9,1,1, 11.108, 10489.712, 477.917, 52851.582 25/05/27,03:51:38,07,08,1, 11.9,1,1, 11.108, 10489.734, 477.938, 52851.550 25/05/27,03:51:38,08,08,1, 11.9,1,1, 11.108, 10489.674, 477.958, 52851.618 25/05/27,03:51:38,09,08,1, 11.9,1,1, 11.108, 10489.687, 477.937, 52851.627 25/05/27,03:51:38,10,08,1, 11.9,1,1, 11.108, 10489.657, 477.945, 52851.618 25/05/27,03:51:38,11,08,1, 11.9,1,1, 11.108, 10489.656, 477.956, 52851.576 25/05/27,03:51:38,12,08,1, 11.9,1,1, 11.108, 10489.665, 477.951, 52851.632 25/05/27,03:51:38,13,08,1, 11.9,1,1, 11.108, 10489.678, 477.965, 52851.622 25/05/27,03:51:38,14,08,1, 11.9,1,1, 11.108, 10489.676, 477.951, 52851.557 25/05/27,03:51:38,15,08,1, 11.9,1,1, 11.108, 10489.672, 477.964, 52851.588 25/05/27,03:51:38,16,08,1, 11.9,1,1, 11.108, 10489.642, 477.976, 52851.582 25/05/27,03:51:38,17,08,1, 11.9,1,1, 11.108, 10489.655, 477.967, 52851.638 25/05/27,03:51:38,18,08,1, 11.9,1,1, 11.108, 10489.653, 477.993, 52851.580 25/05/27,03:51:38,19,08,1, 11.9,1,1, 11.108, 10489.658, 478.003, 52851.637 25/05/27,03:51:39,00,09,1, 11.9,1,1, 11.112, 10489.651, 478.003, 52851.637 25/05/27,03:51:39,01,09,1, 11.9,1,1, 11.112, 10489.628, 477.996, 52851.713 25/05/27,03:51:39,02,09,1, 11.9,1,1, 11.112, 10489.605, 477.976, 52851.660 25/05/27,03:51:39,03,09,1, 11.9,1,1, 11.112, 10489.623, 478.000, 52851.576 25/05/27,03:51:39,04,09,1, 11.9,1,1, 11.112, 10489.633, 478.018, 52851.628 25/05/27,03:51:39,05,09,1, 11.9,1,1, 11.112, 10489.618, 477.996, 52851.675 25/05/27,03:51:39,06,09,1, 11.9,1,1, 11.112, 10489.618, 478.003, 52851.693 25/05/27,03:51:39,07,09,1, 11.9,1,1, 11.112, 10489.633, 478.004, 52851.661 25/05/27,03:51:39,08,09,1, 11.9,1,1, 11.112, 10489.611, 478.005, 52851.663 25/05/27,03:51:39,09,09,1, 11.9,1,1, 11.112, 10489.615, 478.008, 52851.699 25/05/27,03:51:39,10,09,1, 11.9,1,1, 11.112, 10489.608, 478.011, 52851.680 25/05/27,03:51:39,11,09,1, 11.9,1,1, 11.112, 10489.605, 478.007, 52851.632 25/05/27,03:51:39,12,09,1, 11.9,1,1, 11.112, 10489.609, 478.009, 52851.638 25/05/27,03:51:39,13,09,1, 11.9,1,1, 11.112, 10489.590, 478.016, 52851.658 25/05/27,03:51:39,14,09,1, 11.9,1,1, 11.112, 10489.576, 478.020, 52851.653 25/05/27,03:51:39,15,09,1, 11.9,1,1, 11.112, 10489.567, 478.017, 52851.676 25/05/27,03:51:39,16,09,1, 11.9,1,1, 11.112, 10489.592, 478.003, 52851.702 25/05/27,03:51:39,17,09,1, 11.9,1,1, 11.112, 10489.579, 478.011, 52851.701 25/05/27,03:51:39,18,09,1, 11.9,1,1, 11.112, 10489.576, 478.021, 52851.633 25/05/27,03:51:39,19,09,1, 11.9,1,1, 11.112, 10489.571, 478.031, 52851.621 25/05/27,03:51:40,00,08,1, 11.9,1,1, 11.112, 10489.568, 478.031, 52851.621 25/05/27,03:51:40,01,08,1, 11.9,1,1, 11.112, 10489.552, 478.014, 52851.715 25/05/27,03:51:40,02,08,1, 11.9,1,1, 11.112, 10489.551, 478.006, 52851.619 25/05/27,03:51:40,03,08,1, 11.9,1,1, 11.112, 10489.534, 478.008, 52851.634 25/05/27,03:51:40,04,08,1, 11.9,1,1, 11.112, 10489.558, 478.028, 52851.646 25/05/27,03:51:40,05,08,1, 11.9,1,1, 11.112, 10489.551, 478.021, 52851.661 25/05/27,03:51:40,06,08,1, 11.9,1,1, 11.112, 10489.530, 478.013, 52851.682 25/05/27,03:51:40,07,08,1, 11.9,1,1, 11.112, 10489.536, 478.018, 52851.667 25/05/27,03:51:40,08,08,1, 11.9,1,1, 11.112, 10489.510, 478.000, 52851.667 25/05/27,03:51:40,09,08,1, 11.9,1,1, 11.112, 10489.533, 478.025, 52851.681 25/05/27,03:51:40,10,08,1, 11.9,1,1, 11.112, 10489.500, 478.031, 52851.646 25/05/27,03:51:40,11,08,1, 11.9,1,1, 11.112, 10489.522, 477.995, 52851.636 25/05/27,03:51:40,12,08,1, 11.9,1,1, 11.112, 10489.532, 478.023, 52851.623 25/05/27,03:51:40,13,08,1, 11.9,1,1, 11.112, 10489.500, 478.035, 52851.740 25/05/27,03:51:40,14,08,1, 11.9,1,1, 11.112, 10489.523, 478.039, 52851.653 25/05/27,03:51:40,15,08,1, 11.9,1,1, 11.112, 10489.536, 478.050, 52851.715 25/05/27,03:51:40,16,08,1, 11.9,1,1, 11.112, 10489.524, 478.037, 52851.659 25/05/27,03:51:40,17,08,1, 11.9,1,1, 11.112, 10489.532, 478.032, 52851.650 25/05/27,03:51:40,18,08,1, 11.9,1,1, 11.112, 10489.527, 478.043, 52851.709 25/05/27,03:51:40,19,08,1, 11.9,1,1, 11.112, 10489.502, 478.048, 52851.710 25/05/27,03:51:41,00,08,1, 12.0,1,1, 11.107, 10489.501, 478.048, 52851.710 25/05/27,03:51:41,01,08,1, 12.0,1,1, 11.107, 10489.517, 478.047, 52851.636 25/05/27,03:51:41,02,08,1, 12.0,1,1, 11.107, 10489.502, 478.044, 52851.670 25/05/27,03:51:41,03,08,1, 12.0,1,1, 11.107, 10489.510, 478.049, 52851.682 25/05/27,03:51:41,04,08,1, 12.0,1,1, 11.107, 10489.487, 478.048, 52851.687 25/05/27,03:51:41,05,08,1, 12.0,1,1, 11.107, 10489.475, 478.050, 52851.699 25/05/27,03:51:41,06,08,1, 12.0,1,1, 11.107, 10489.489, 478.029, 52851.663 25/05/27,03:51:41,07,08,1, 12.0,1,1, 11.107, 10489.465, 478.041, 52851.710 25/05/27,03:51:41,08,08,1, 12.0,1,1, 11.107, 10489.473, 478.048, 52851.649 25/05/27,03:51:41,09,08,1, 12.0,1,1, 11.107, 10489.469, 478.056, 52851.720 25/05/27,03:51:41,10,08,1, 12.0,1,1, 11.107, 10489.472, 478.068, 52851.753 25/05/27,03:51:41,11,08,1, 12.0,1,1, 11.107, 10489.461, 478.052, 52851.716 25/05/27,03:51:41,12,08,1, 12.0,1,1, 11.107, 10489.475, 478.061, 52851.739 25/05/27,03:51:41,13,08,1, 12.0,1,1, 11.107, 10489.478, 478.078, 52851.785 25/05/27,03:51:41,14,08,1, 12.0,1,1, 11.107, 10489.452, 478.067, 52851.721 25/05/27,03:51:41,15,08,1, 12.0,1,1, 11.107, 10489.488, 478.062, 52851.623 25/05/27,03:51:41,16,08,1, 12.0,1,1, 11.107, 10489.445, 478.066, 52851.845 25/05/27,03:51:41,17,08,1, 12.0,1,1, 11.107, 10489.451, 478.063, 52851.722 25/05/27,03:51:41,18,08,1, 12.0,1,1, 11.107, 10489.451, 478.052, 52851.760 25/05/27,03:51:41,19,08,1, 12.0,1,1, 11.107, 10489.463, 478.052, 52851.713 25/05/27,03:51:42,00,08,1, 11.9,1,1, 11.108, 10489.459, 478.052, 52851.713 25/05/27,03:51:42,01,08,1, 11.9,1,1, 11.108, 10489.452, 478.063, 52851.711 25/05/27,03:51:42,02,08,1, 11.9,1,1, 11.108, 10489.453, 478.065, 52851.789 25/05/27,03:51:42,03,08,1, 11.9,1,1, 11.108, 10489.448, 478.076, 52851.696 25/05/27,03:51:42,04,08,1, 11.9,1,1, 11.108, 10489.453, 478.062, 52851.718 25/05/27,03:51:42,05,08,1, 11.9,1,1, 11.108, 10489.440, 478.092, 52851.723 25/05/27,03:51:42,06,08,1, 11.9,1,1, 11.108, 10489.442, 478.072, 52851.754 25/05/27,03:51:42,07,08,1, 11.9,1,1, 11.108, 10489.451, 478.094, 52851.728 25/05/27,03:51:42,08,08,1, 11.9,1,1, 11.108, 10489.444, 478.080, 52851.746 25/05/27,03:51:42,09,08,1, 11.9,1,1, 11.108, 10489.439, 478.095, 52851.718 25/05/27,03:51:42,10,08,1, 11.9,1,1, 11.108, 10489.426, 478.105, 52851.720 25/05/27,03:51:42,11,08,1, 11.9,1,1, 11.108, 10489.440, 478.100, 52851.857 25/05/27,03:51:42,12,08,1, 11.9,1,1, 11.108, 10489.428, 478.107, 52851.780 25/05/27,03:51:42,13,08,1, 11.9,1,1, 11.108, 10489.442, 478.098, 52851.748 25/05/27,03:51:42,14,08,1, 11.9,1,1, 11.108, 10489.435, 478.089, 52851.724 25/05/27,03:51:42,15,08,1, 11.9,1,1, 11.108, 10489.439, 478.100, 52851.802 25/05/27,03:51:42,16,08,1, 11.9,1,1, 11.108, 10489.394, 478.124, 52851.829 25/05/27,03:51:42,17,08,1, 11.9,1,1, 11.108, 10489.426, 478.112, 52851.786 25/05/27,03:51:42,18,08,1, 11.9,1,1, 11.108, 10489.417, 478.108, 52851.806 25/05/27,03:51:42,19,08,1, 11.9,1,1, 11.108, 10489.424, 478.115, 52851.806 25/05/27,03:51:43,00,08,1, 11.9,1,1, 11.110, 10489.417, 478.115, 52851.806 25/05/27,03:51:43,01,08,1, 11.9,1,1, 11.110, 10489.407, 478.112, 52851.774 25/05/27,03:51:43,02,08,1, 11.9,1,1, 11.110, 10489.417, 478.105, 52851.738 25/05/27,03:51:43,03,08,1, 11.9,1,1, 11.110, 10489.418, 478.094, 52851.796 25/05/27,03:51:43,04,08,1, 11.9,1,1, 11.110, 10489.404, 478.127, 52851.788 25/05/27,03:51:43,05,08,1, 11.9,1,1, 11.110, 10489.411, 478.099, 52851.735 25/05/27,03:51:43,06,08,1, 11.9,1,1, 11.110, 10489.392, 478.122, 52851.829 25/05/27,03:51:43,07,08,1, 11.9,1,1, 11.110, 10489.420, 478.114, 52851.798 25/05/27,03:51:43,08,08,1, 11.9,1,1, 11.110, 10489.403, 478.122, 52851.834 25/05/27,03:51:43,09,08,1, 11.9,1,1, 11.110, 10489.383, 478.122, 52851.804 25/05/27,03:51:43,10,08,1, 11.9,1,1, 11.110, 10489.405, 478.113, 52851.797 25/05/27,03:51:43,11,08,1, 11.9,1,1, 11.110, 10489.373, 478.132, 52851.783 25/05/27,03:51:43,12,08,1, 11.9,1,1, 11.110, 10489.372, 478.124, 52851.754 25/05/27,03:51:43,13,08,1, 11.9,1,1, 11.110, 10489.382, 478.131, 52851.809 25/05/27,03:51:43,14,08,1, 11.9,1,1, 11.110, 10489.366, 478.146, 52851.844 25/05/27,03:51:43,15,08,1, 11.9,1,1, 11.110, 10489.357, 478.127, 52851.834 25/05/27,03:51:43,16,08,1, 11.9,1,1, 11.110, 10489.369, 478.135, 52851.815 25/05/27,03:51:43,17,08,1, 11.9,1,1, 11.110, 10489.367, 478.120, 52851.817 25/05/27,03:51:43,18,08,1, 11.9,1,1, 11.110, 10489.379, 478.110, 52851.807 25/05/27,03:51:43,19,08,1, 11.9,1,1, 11.110, 10489.375, 478.102, 52851.789 25/05/27,03:51:44,00,08,1, 11.9,1,1, 11.112, 10489.367, 478.102, 52851.789 25/05/27,03:51:44,01,08,1, 11.9,1,1, 11.112, 10489.383, 478.141, 52851.945 25/05/27,03:51:44,02,08,1, 11.9,1,1, 11.112, 10489.381, 478.146, 52851.798 25/05/27,03:51:44,03,08,1, 11.9,1,1, 11.112, 10489.391, 478.142, 52851.776 25/05/27,03:51:44,04,08,1, 11.9,1,1, 11.112, 10489.391, 478.160, 52851.805 25/05/27,03:51:44,05,08,1, 11.9,1,1, 11.112, 10489.375, 478.145, 52851.808 25/05/27,03:51:44,06,08,1, 11.9,1,1, 11.112, 10489.367, 478.134, 52851.773 25/05/27,03:51:44,07,08,1, 11.9,1,1, 11.112, 10489.383, 478.146, 52851.790 25/05/27,03:51:44,08,08,1, 11.9,1,1, 11.112, 10489.360, 478.136, 52851.816 25/05/27,03:51:44,09,08,1, 11.9,1,1, 11.112, 10489.333, 478.109, 52851.776 25/05/27,03:51:44,10,08,1, 11.9,1,1, 11.112, 10489.359, 478.147, 52851.873 25/05/27,03:51:44,11,08,1, 11.9,1,1, 11.112, 10489.358, 478.143, 52851.849 25/05/27,03:51:44,12,08,1, 11.9,1,1, 11.112, 10489.342, 478.147, 52851.820 25/05/27,03:51:44,13,08,1, 11.9,1,1, 11.112, 10489.356, 478.140, 52851.791 25/05/27,03:51:44,14,08,1, 11.9,1,1, 11.112, 10489.338, 478.139, 52851.857 25/05/27,03:51:44,15,08,1, 11.9,1,1, 11.112, 10489.334, 478.128, 52851.879 25/05/27,03:51:44,16,08,1, 11.9,1,1, 11.112, 10489.331, 478.154, 52851.827 25/05/27,03:51:44,17,08,1, 11.9,1,1, 11.112, 10489.350, 478.145, 52851.862 25/05/27,03:51:44,18,08,1, 11.9,1,1, 11.112, 10489.328, 478.155, 52851.852 25/05/27,03:51:44,19,08,1, 11.9,1,1, 11.112, 10489.341, 478.129, 52851.820 25/05/27,03:51:45,00,08,1, 11.9,1,1, 11.107, 10489.334, 478.129, 52851.820 25/05/27,03:51:45,01,08,1, 11.9,1,1, 11.107, 10489.331, 478.156, 52851.811 25/05/27,03:51:45,02,08,1, 11.9,1,1, 11.107, 10489.326, 478.159, 52851.851 25/05/27,03:51:45,03,08,1, 11.9,1,1, 11.107, 10489.329, 478.149, 52851.826 25/05/27,03:51:45,04,08,1, 11.9,1,1, 11.107, 10489.343, 478.155, 52851.841 25/05/27,03:51:45,05,08,1, 11.9,1,1, 11.107, 10489.316, 478.128, 52851.791 25/05/27,03:51:45,06,08,1, 11.9,1,1, 11.107, 10489.309, 478.150, 52851.813 25/05/27,03:51:45,07,08,1, 11.9,1,1, 11.107, 10489.318, 478.149, 52851.766 25/05/27,03:51:45,08,08,1, 11.9,1,1, 11.107, 10489.316, 478.143, 52851.830 25/05/27,03:51:45,09,08,1, 11.9,1,1, 11.107, 10489.329, 478.155, 52851.805 25/05/27,03:51:45,10,08,1, 11.9,1,1, 11.107, 10489.326, 478.149, 52851.819 25/05/27,03:51:45,11,08,1, 11.9,1,1, 11.107, 10489.310, 478.156, 52851.853 25/05/27,03:51:45,12,08,1, 11.9,1,1, 11.107, 10489.307, 478.150, 52851.801 25/05/27,03:51:45,13,08,1, 11.9,1,1, 11.107, 10489.315, 478.133, 52851.871 25/05/27,03:51:45,14,08,1, 11.9,1,1, 11.107, 10489.297, 478.131, 52851.761 25/05/27,03:51:45,15,08,1, 11.9,1,1, 11.107, 10489.282, 478.144, 52851.867 25/05/27,03:51:45,16,08,1, 11.9,1,1, 11.107, 10489.312, 478.155, 52851.844 25/05/27,03:51:45,17,08,1, 11.9,1,1, 11.107, 10489.293, 478.146, 52851.871 25/05/27,03:51:45,18,08,1, 11.9,1,1, 11.107, 10489.277, 478.166, 52851.836 25/05/27,03:51:45,19,08,1, 11.9,1,1, 11.107, 10489.294, 478.153, 52851.886 25/05/27,03:51:46,00,08,1, 11.9,1,1, 11.110, 10489.292, 478.153, 52851.886 25/05/27,03:51:46,01,08,1, 11.9,1,1, 11.110, 10489.305, 478.180, 52851.848 25/05/27,03:51:46,02,08,1, 11.9,1,1, 11.110, 10489.294, 478.172, 52851.869 25/05/27,03:51:46,03,08,1, 11.9,1,1, 11.110, 10489.259, 478.181, 52851.917 25/05/27,03:51:46,04,08,1, 11.9,1,1, 11.110, 10489.254, 478.183, 52851.858 25/05/27,03:51:46,05,08,1, 11.9,1,1, 11.110, 10489.253, 478.184, 52851.841 25/05/27,03:51:46,06,08,1, 11.9,1,1, 11.110, 10489.238, 478.171, 52851.910 25/05/27,03:51:46,07,08,1, 11.9,1,1, 11.110, 10489.268, 478.153, 52851.864 25/05/27,03:51:46,08,08,1, 11.9,1,1, 11.110, 10489.273, 478.175, 52851.894 25/05/27,03:51:46,09,08,1, 11.9,1,1, 11.110, 10489.267, 478.181, 52851.870 25/05/27,03:51:46,10,08,1, 11.9,1,1, 11.110, 10489.282, 478.186, 52851.876 25/05/27,03:51:46,11,08,1, 11.9,1,1, 11.110, 10489.243, 478.180, 52851.912 25/05/27,03:51:46,12,08,1, 11.9,1,1, 11.110, 10489.247, 478.206, 52851.914 25/05/27,03:51:46,13,08,1, 11.9,1,1, 11.110, 10489.254, 478.190, 52851.913 25/05/27,03:51:46,14,08,1, 11.9,1,1, 11.110, 10489.249, 478.171, 52851.848 25/05/27,03:51:46,15,08,1, 11.9,1,1, 11.110, 10489.215, 478.210, 52851.895 25/05/27,03:51:46,16,08,1, 11.9,1,1, 11.110, 10489.233, 478.209, 52851.921 25/05/27,03:51:46,17,08,1, 11.9,1,1, 11.110, 10489.246, 478.218, 52851.928 25/05/27,03:51:46,18,08,1, 11.9,1,1, 11.110, 10489.257, 478.220, 52851.931 25/05/27,03:51:46,19,08,1, 11.9,1,1, 11.110, 10489.224, 478.195, 52851.846 25/05/27,03:51:47,00,08,1, 11.9,1,1, 11.107, 10489.217, 478.195, 52851.846 25/05/27,03:51:47,01,08,1, 11.9,1,1, 11.107, 10489.233, 478.189, 52851.920 25/05/27,03:51:47,02,08,1, 11.9,1,1, 11.107, 10489.212, 478.189, 52851.948 25/05/27,03:51:47,03,08,1, 11.9,1,1, 11.107, 10489.196, 478.213, 52851.994 25/05/27,03:51:47,04,08,1, 11.9,1,1, 11.107, 10489.205, 478.208, 52851.923 25/05/27,03:51:47,05,08,1, 11.9,1,1, 11.107, 10489.199, 478.225, 52851.978 25/05/27,03:51:47,06,08,1, 11.9,1,1, 11.107, 10489.191, 478.208, 52851.911 25/05/27,03:51:47,07,08,1, 11.9,1,1, 11.107, 10489.207, 478.228, 52851.883 25/05/27,03:51:47,08,08,1, 11.9,1,1, 11.107, 10489.198, 478.201, 52851.910 25/05/27,03:51:47,09,08,1, 11.9,1,1, 11.107, 10489.207, 478.227, 52851.857 25/05/27,03:51:47,10,08,1, 11.9,1,1, 11.107, 10489.199, 478.227, 52851.906 25/05/27,03:51:47,11,08,1, 11.9,1,1, 11.107, 10489.169, 478.232, 52851.963 25/05/27,03:51:47,12,08,1, 11.9,1,1, 11.107, 10489.167, 478.238, 52851.961 25/05/27,03:51:47,13,08,1, 11.9,1,1, 11.107, 10489.187, 478.222, 52851.936 25/05/27,03:51:47,14,08,1, 11.9,1,1, 11.107, 10489.177, 478.209, 52851.920 25/05/27,03:51:47,15,08,1, 11.9,1,1, 11.107, 10489.163, 478.238, 52851.918 25/05/27,03:51:47,16,08,1, 11.9,1,1, 11.107, 10489.174, 478.231, 52851.955 25/05/27,03:51:47,17,08,1, 11.9,1,1, 11.107, 10489.170, 478.238, 52851.928 25/05/27,03:51:47,18,08,1, 11.9,1,1, 11.107, 10489.179, 478.212, 52851.934 25/05/27,03:51:47,19,08,1, 11.9,1,1, 11.107, 10489.143, 478.226, 52851.933 25/05/27,03:51:48,00,08,1, 11.9,1,1, 11.108, 10489.142, 478.226, 52851.933 25/05/27,03:51:48,01,08,1, 11.9,1,1, 11.108, 10489.141, 478.251, 52851.904 25/05/27,03:51:48,02,08,1, 11.9,1,1, 11.108, 10489.141, 478.244, 52851.943 25/05/27,03:51:48,03,08,1, 11.9,1,1, 11.108, 10489.154, 478.235, 52851.937 25/05/27,03:51:48,04,08,1, 11.9,1,1, 11.108, 10489.142, 478.259, 52851.843 25/05/27,03:51:48,05,08,1, 11.9,1,1, 11.108, 10489.139, 478.256, 52851.975 25/05/27,03:51:48,06,08,1, 11.9,1,1, 11.108, 10489.128, 478.294, 52851.948 25/05/27,03:51:48,07,08,1, 11.9,1,1, 11.108, 10489.124, 478.279, 52851.965 25/05/27,03:51:48,08,08,1, 11.9,1,1, 11.108, 10489.114, 478.289, 52851.980 25/05/27,03:51:48,09,08,1, 11.9,1,1, 11.108, 10489.143, 478.307, 52851.901 25/05/27,03:51:48,10,08,1, 11.9,1,1, 11.108, 10489.109, 478.304, 52852.044 25/05/27,03:51:48,11,08,1, 11.9,1,1, 11.108, 10489.118, 478.289, 52851.984 25/05/27,03:51:48,12,08,1, 11.9,1,1, 11.108, 10489.126, 478.301, 52851.976 25/05/27,03:51:48,13,08,1, 11.9,1,1, 11.108, 10489.123, 478.310, 52851.996 25/05/27,03:51:48,14,08,1, 11.9,1,1, 11.108, 10489.125, 478.315, 52852.027 25/05/27,03:51:48,15,08,1, 11.9,1,1, 11.108, 10489.122, 478.320, 52851.975 25/05/27,03:51:48,16,08,1, 11.9,1,1, 11.108, 10489.109, 478.324, 52852.039 25/05/27,03:51:48,17,08,1, 11.9,1,1, 11.108, 10489.098, 478.324, 52851.987 25/05/27,03:51:48,18,08,1, 11.9,1,1, 11.108, 10489.072, 478.336, 52851.938 25/05/27,03:51:48,19,08,1, 11.9,1,1, 11.108, 10489.084, 478.326, 52851.937 25/05/27,03:51:49,00,08,1, 12.0,1,1, 11.109, 10489.084, 478.326, 52851.937 25/05/27,03:51:49,01,08,1, 12.0,1,1, 11.109, 10489.108, 478.341, 52852.018 25/05/27,03:51:49,02,08,1, 12.0,1,1, 11.109, 10489.120, 478.330, 52851.958 25/05/27,03:51:49,03,08,1, 12.0,1,1, 11.109, 10489.116, 478.334, 52851.999 25/05/27,03:51:49,04,08,1, 12.0,1,1, 11.109, 10489.094, 478.351, 52851.993 25/05/27,03:51:49,05,08,1, 12.0,1,1, 11.109, 10489.092, 478.371, 52852.016 25/05/27,03:51:49,06,08,1, 12.0,1,1, 11.109, 10489.086, 478.365, 52852.022 25/05/27,03:51:49,07,08,1, 12.0,1,1, 11.109, 10489.093, 478.359, 52852.031 25/05/27,03:51:49,08,08,1, 12.0,1,1, 11.109, 10489.075, 478.376, 52852.061 25/05/27,03:51:49,09,08,1, 12.0,1,1, 11.109, 10489.095, 478.368, 52851.990 25/05/27,03:51:49,10,08,1, 12.0,1,1, 11.109, 10489.111, 478.376, 52852.053 25/05/27,03:51:49,11,08,1, 12.0,1,1, 11.109, 10489.098, 478.341, 52851.953 25/05/27,03:51:49,12,08,1, 12.0,1,1, 11.109, 10489.095, 478.356, 52851.985 25/05/27,03:51:49,13,08,1, 12.0,1,1, 11.109, 10489.093, 478.369, 52852.000 25/05/27,03:51:49,14,08,1, 12.0,1,1, 11.109, 10489.083, 478.376, 52852.039 25/05/27,03:51:49,15,08,1, 12.0,1,1, 11.109, 10489.123, 478.387, 52852.014 25/05/27,03:51:49,16,08,1, 12.0,1,1, 11.109, 10489.117, 478.368, 52852.007 25/05/27,03:51:49,17,08,1, 12.0,1,1, 11.109, 10489.117, 478.385, 52852.065 25/05/27,03:51:49,18,08,1, 12.0,1,1, 11.109, 10489.105, 478.417, 52852.122 25/05/27,03:51:49,19,08,1, 12.0,1,1, 11.109, 10489.111, 478.398, 52851.967 25/05/27,03:51:50,00,07,1, 11.9,1,1, 11.111, 10489.109, 478.398, 52851.967 25/05/27,03:51:50,01,07,1, 11.9,1,1, 11.111, 10489.088, 478.396, 52851.985 25/05/27,03:51:50,02,07,1, 11.9,1,1, 11.111, 10489.093, 478.410, 52852.082 25/05/27,03:51:50,03,07,1, 11.9,1,1, 11.111, 10489.095, 478.398, 52852.039 25/05/27,03:51:50,04,07,1, 11.9,1,1, 11.111, 10489.133, 478.415, 52851.999 25/05/27,03:51:50,05,07,1, 11.9,1,1, 11.111, 10489.107, 478.396, 52852.069 25/05/27,03:51:50,06,07,1, 11.9,1,1, 11.111, 10489.118, 478.389, 52852.042 25/05/27,03:51:50,07,07,1, 11.9,1,1, 11.111, 10489.126, 478.411, 52852.083 25/05/27,03:51:50,08,07,1, 11.9,1,1, 11.111, 10489.119, 478.409, 52852.102 25/05/27,03:51:50,09,07,1, 11.9,1,1, 11.111, 10489.130, 478.411, 52851.991 25/05/27,03:51:50,10,07,1, 11.9,1,1, 11.111, 10489.097, 478.417, 52852.015 25/05/27,03:51:50,11,07,1, 11.9,1,1, 11.111, 10489.119, 478.422, 52852.026 25/05/27,03:51:50,12,07,1, 11.9,1,1, 11.111, 10489.129, 478.424, 52852.066 25/05/27,03:51:50,13,07,1, 11.9,1,1, 11.111, 10489.128, 478.426, 52852.109 25/05/27,03:51:50,14,07,1, 11.9,1,1, 11.111, 10489.127, 478.436, 52852.015 25/05/27,03:51:50,15,07,1, 11.9,1,1, 11.111, 10489.116, 478.432, 52852.097 25/05/27,03:51:50,16,07,1, 11.9,1,1, 11.111, 10489.128, 478.414, 52852.014 25/05/27,03:51:50,17,07,1, 11.9,1,1, 11.111, 10489.135, 478.439, 52852.217 25/05/27,03:51:50,18,07,1, 11.9,1,1, 11.111, 10489.141, 478.457, 52852.011 25/05/27,03:51:50,19,07,1, 11.9,1,1, 11.111, 10489.109, 478.451, 52852.111 25/05/27,03:51:51,00,07,1, 11.9,1,1, 11.110, 10489.109, 478.451, 52852.111 25/05/27,03:51:51,01,07,1, 11.9,1,1, 11.110, 10489.109, 478.445, 52852.026 25/05/27,03:51:51,02,07,1, 11.9,1,1, 11.110, 10489.148, 478.459, 52852.053 25/05/27,03:51:51,03,07,1, 11.9,1,1, 11.110, 10489.133, 478.452, 52852.043 25/05/27,03:51:51,04,07,1, 11.9,1,1, 11.110, 10489.107, 478.451, 52852.061 25/05/27,03:51:51,05,07,1, 11.9,1,1, 11.110, 10489.122, 478.449, 52852.073 25/05/27,03:51:51,06,07,1, 11.9,1,1, 11.110, 10489.123, 478.467, 52852.069 25/05/27,03:51:51,07,07,1, 11.9,1,1, 11.110, 10489.132, 478.454, 52852.026 25/05/27,03:51:51,08,07,1, 11.9,1,1, 11.110, 10489.159, 478.464, 52852.104 25/05/27,03:51:51,09,07,1, 11.9,1,1, 11.110, 10489.131, 478.471, 52852.050 25/05/27,03:51:51,10,07,1, 11.9,1,1, 11.110, 10489.140, 478.480, 52852.134 25/05/27,03:51:51,11,07,1, 11.9,1,1, 11.110, 10489.149, 478.477, 52852.072 25/05/27,03:51:51,12,07,1, 11.9,1,1, 11.110, 10489.119, 478.492, 52852.070 25/05/27,03:51:51,13,07,1, 11.9,1,1, 11.110, 10489.126, 478.476, 52852.054 25/05/27,03:51:51,14,07,1, 11.9,1,1, 11.110, 10489.126, 478.496, 52852.048 25/05/27,03:51:51,15,07,1, 11.9,1,1, 11.110, 10489.129, 478.510, 52852.141 25/05/27,03:51:51,16,07,1, 11.9,1,1, 11.110, 10489.127, 478.503, 52852.127 25/05/27,03:51:51,17,07,1, 11.9,1,1, 11.110, 10489.140, 478.500, 52852.122 25/05/27,03:51:51,18,07,1, 11.9,1,1, 11.110, 10489.124, 478.514, 52852.081 25/05/27,03:51:51,19,07,1, 11.9,1,1, 11.110, 10489.120, 478.528, 52852.120 25/05/27,03:51:52,00,07,1, 11.9,1,1, 11.109, 10489.117, 478.528, 52852.120 25/05/27,03:51:52,01,07,1, 11.9,1,1, 11.109, 10489.134, 478.514, 52852.121 25/05/27,03:51:52,02,07,1, 11.9,1,1, 11.109, 10489.132, 478.529, 52852.145 25/05/27,03:51:52,03,07,1, 11.9,1,1, 11.109, 10489.132, 478.522, 52852.085 25/05/27,03:51:52,04,07,1, 11.9,1,1, 11.109, 10489.136, 478.504, 52852.010 25/05/27,03:51:52,05,07,1, 11.9,1,1, 11.109, 10489.118, 478.520, 52852.168 25/05/27,03:51:52,06,07,1, 11.9,1,1, 11.109, 10489.087, 478.531, 52852.172 25/05/27,03:51:52,07,07,1, 11.9,1,1, 11.109, 10489.112, 478.530, 52852.170 25/05/27,03:51:52,08,07,1, 11.9,1,1, 11.109, 10489.122, 478.521, 52852.079 25/05/27,03:51:52,09,07,1, 11.9,1,1, 11.109, 10489.132, 478.530, 52852.084 25/05/27,03:51:52,10,07,1, 11.9,1,1, 11.109, 10489.139, 478.543, 52852.131 25/05/27,03:51:52,11,07,1, 11.9,1,1, 11.109, 10489.111, 478.557, 52852.087 25/05/27,03:51:52,12,07,1, 11.9,1,1, 11.109, 10489.145, 478.562, 52852.196 25/05/27,03:51:52,13,07,1, 11.9,1,1, 11.109, 10489.112, 478.554, 52852.141 25/05/27,03:51:52,14,07,1, 11.9,1,1, 11.109, 10489.131, 478.542, 52852.171 25/05/27,03:51:52,15,07,1, 11.9,1,1, 11.109, 10489.132, 478.549, 52852.144 25/05/27,03:51:52,16,07,1, 11.9,1,1, 11.109, 10489.136, 478.571, 52852.169 25/05/27,03:51:52,17,07,1, 11.9,1,1, 11.109, 10489.148, 478.577, 52852.111 25/05/27,03:51:52,18,07,1, 11.9,1,1, 11.109, 10489.119, 478.587, 52852.147 25/05/27,03:51:52,19,07,1, 11.9,1,1, 11.109, 10489.141, 478.590, 52852.150 25/05/27,03:51:53,00,07,1, 11.9,1,1, 11.110, 10489.134, 478.590, 52852.150 25/05/27,03:51:53,01,07,1, 11.9,1,1, 11.110, 10489.097, 478.590, 52852.165 25/05/27,03:51:53,02,07,1, 11.9,1,1, 11.110, 10489.135, 478.580, 52852.116 25/05/27,03:51:53,03,07,1, 11.9,1,1, 11.110, 10489.145, 478.594, 52852.162 25/05/27,03:51:53,04,07,1, 11.9,1,1, 11.110, 10489.113, 478.603, 52852.150 25/05/27,03:51:53,05,07,1, 11.9,1,1, 11.110, 10489.141, 478.618, 52852.198 25/05/27,03:51:53,06,07,1, 11.9,1,1, 11.110, 10489.141, 478.621, 52852.242 25/05/27,03:51:53,07,07,1, 11.9,1,1, 11.110, 10489.139, 478.604, 52852.188 25/05/27,03:51:53,08,07,1, 11.9,1,1, 11.110, 10489.144, 478.622, 52852.265 25/05/27,03:51:53,09,07,1, 11.9,1,1, 11.110, 10489.126, 478.618, 52852.218 25/05/27,03:51:53,10,07,1, 11.9,1,1, 11.110, 10489.140, 478.613, 52852.193 25/05/27,03:51:53,11,07,1, 11.9,1,1, 11.110, 10489.129, 478.602, 52852.154 25/05/27,03:51:53,12,07,1, 11.9,1,1, 11.110, 10489.133, 478.656, 52852.182 25/05/27,03:51:53,13,07,1, 11.9,1,1, 11.110, 10489.128, 478.626, 52852.127 25/05/27,03:51:53,14,07,1, 11.9,1,1, 11.110, 10489.132, 478.628, 52852.174 25/05/27,03:51:53,15,07,1, 11.9,1,1, 11.110, 10489.149, 478.654, 52852.193 25/05/27,03:51:53,16,07,1, 11.9,1,1, 11.110, 10489.146, 478.674, 52852.251 25/05/27,03:51:53,17,07,1, 11.9,1,1, 11.110, 10489.126, 478.640, 52852.182 25/05/27,03:51:53,18,07,1, 11.9,1,1, 11.110, 10489.139, 478.667, 52852.201 25/05/27,03:51:53,19,07,1, 11.9,1,1, 11.110, 10489.131, 478.671, 52852.198 25/05/27,03:51:54,00,07,1, 11.9,1,1, 11.108, 10489.125, 478.671, 52852.198 25/05/27,03:51:54,01,07,1, 11.9,1,1, 11.108, 10489.122, 478.650, 52852.243 25/05/27,03:51:54,02,07,1, 11.9,1,1, 11.108, 10489.152, 478.673, 52852.180 25/05/27,03:51:54,03,07,1, 11.9,1,1, 11.108, 10489.139, 478.683, 52852.217 25/05/27,03:51:54,04,07,1, 11.9,1,1, 11.108, 10489.185, 478.696, 52852.177 25/05/27,03:51:54,05,07,1, 11.9,1,1, 11.108, 10489.165, 478.672, 52852.218 25/05/27,03:51:54,06,07,1, 11.9,1,1, 11.108, 10489.147, 478.681, 52852.176 25/05/27,03:51:54,07,07,1, 11.9,1,1, 11.108, 10489.167, 478.686, 52852.188 25/05/27,03:51:54,08,07,1, 11.9,1,1, 11.108, 10489.170, 478.673, 52852.120 25/05/27,03:51:54,09,07,1, 11.9,1,1, 11.108, 10489.191, 478.669, 52852.200 25/05/27,03:51:54,10,07,1, 11.9,1,1, 11.108, 10489.166, 478.683, 52852.210 25/05/27,03:51:54,11,07,1, 11.9,1,1, 11.108, 10489.180, 478.713, 52852.223 25/05/27,03:51:54,12,07,1, 11.9,1,1, 11.108, 10489.172, 478.705, 52852.221 25/05/27,03:51:54,13,07,1, 11.9,1,1, 11.108, 10489.178, 478.702, 52852.255 25/05/27,03:51:54,14,07,1, 11.9,1,1, 11.108, 10489.158, 478.719, 52852.294 25/05/27,03:51:54,15,07,1, 11.9,1,1, 11.108, 10489.164, 478.707, 52852.225 25/05/27,03:51:54,16,07,1, 11.9,1,1, 11.108, 10489.181, 478.708, 52852.274 25/05/27,03:51:54,17,07,1, 11.9,1,1, 11.108, 10489.181, 478.748, 52852.226 25/05/27,03:51:54,18,07,1, 11.9,1,1, 11.108, 10489.183, 478.718, 52852.226 25/05/27,03:51:54,19,07,1, 11.9,1,1, 11.108, 10489.188, 478.730, 52852.163 25/05/27,03:51:55,00,07,1, 12.0,1,1, 11.111, 10489.184, 478.730, 52852.163 25/05/27,03:51:55,01,07,1, 12.0,1,1, 11.111, 10489.174, 478.730, 52852.294 25/05/27,03:51:55,02,07,1, 12.0,1,1, 11.111, 10489.195, 478.757, 52852.336 25/05/27,03:51:55,03,07,1, 12.0,1,1, 11.111, 10489.160, 478.749, 52852.320 25/05/27,03:51:55,04,07,1, 12.0,1,1, 11.111, 10489.179, 478.732, 52852.206 25/05/27,03:51:55,05,07,1, 12.0,1,1, 11.111, 10489.202, 478.766, 52852.272 25/05/27,03:51:55,06,07,1, 12.0,1,1, 11.111, 10489.184, 478.754, 52852.246 25/05/27,03:51:55,07,07,1, 12.0,1,1, 11.111, 10489.219, 478.757, 52852.293 25/05/27,03:51:55,08,07,1, 12.0,1,1, 11.111, 10489.206, 478.771, 52852.251 25/05/27,03:51:55,09,07,1, 12.0,1,1, 11.111, 10489.201, 478.763, 52852.174 25/05/27,03:51:55,10,07,1, 12.0,1,1, 11.111, 10489.202, 478.748, 52852.274 25/05/27,03:51:55,11,07,1, 12.0,1,1, 11.111, 10489.231, 478.767, 52852.252 25/05/27,03:51:55,12,07,1, 12.0,1,1, 11.111, 10489.203, 478.762, 52852.247 25/05/27,03:51:55,13,07,1, 12.0,1,1, 11.111, 10489.217, 478.765, 52852.158 25/05/27,03:51:55,14,07,1, 12.0,1,1, 11.111, 10489.227, 478.772, 52852.186 25/05/27,03:51:55,15,07,1, 12.0,1,1, 11.111, 10489.186, 478.774, 52852.176 25/05/27,03:51:55,16,07,1, 12.0,1,1, 11.111, 10489.226, 478.775, 52852.235 25/05/27,03:51:55,17,07,1, 12.0,1,1, 11.111, 10489.222, 478.783, 52852.226 25/05/27,03:51:55,18,07,1, 12.0,1,1, 11.111, 10489.247, 478.789, 52852.280 25/05/27,03:51:55,19,07,1, 12.0,1,1, 11.111, 10489.217, 478.775, 52852.271 25/05/27,03:51:56,00,08,1, 11.9,1,1, 11.110, 10489.209, 478.775, 52852.271 25/05/27,03:51:56,01,08,1, 11.9,1,1, 11.110, 10489.246, 478.787, 52852.237 25/05/27,03:51:56,02,08,1, 11.9,1,1, 11.110, 10489.230, 478.775, 52852.246 25/05/27,03:51:56,03,08,1, 11.9,1,1, 11.110, 10489.241, 478.772, 52852.236 25/05/27,03:51:56,04,08,1, 11.9,1,1, 11.110, 10489.260, 478.795, 52852.271 25/05/27,03:51:56,05,08,1, 11.9,1,1, 11.110, 10489.259, 478.802, 52852.274 25/05/27,03:51:56,06,08,1, 11.9,1,1, 11.110, 10489.253, 478.785, 52852.325 25/05/27,03:51:56,07,08,1, 11.9,1,1, 11.110, 10489.250, 478.795, 52852.262 25/05/27,03:51:56,08,08,1, 11.9,1,1, 11.110, 10489.293, 478.822, 52852.269 25/05/27,03:51:56,09,08,1, 11.9,1,1, 11.110, 10489.272, 478.823, 52852.247 25/05/27,03:51:56,10,08,1, 11.9,1,1, 11.110, 10489.281, 478.800, 52852.235 25/05/27,03:51:56,11,08,1, 11.9,1,1, 11.110, 10489.273, 478.786, 52852.267 25/05/27,03:51:56,12,08,1, 11.9,1,1, 11.110, 10489.273, 478.821, 52852.221 25/05/27,03:51:56,13,08,1, 11.9,1,1, 11.110, 10489.281, 478.793, 52852.258 25/05/27,03:51:56,14,08,1, 11.9,1,1, 11.110, 10489.308, 478.791, 52852.264 25/05/27,03:51:56,15,08,1, 11.9,1,1, 11.110, 10489.279, 478.809, 52852.260 25/05/27,03:51:56,16,08,1, 11.9,1,1, 11.110, 10489.287, 478.802, 52852.261 25/05/27,03:51:56,17,08,1, 11.9,1,1, 11.110, 10489.306, 478.807, 52852.242 25/05/27,03:51:56,18,08,1, 11.9,1,1, 11.110, 10489.308, 478.797, 52852.281 25/05/27,03:51:56,19,08,1, 11.9,1,1, 11.110, 10489.305, 478.820, 52852.263 25/05/27,03:51:57,00,08,1, 11.9,1,1, 11.112, 10489.300, 478.820, 52852.263 25/05/27,03:51:57,01,08,1, 11.9,1,1, 11.112, 10489.303, 478.843, 52852.244 25/05/27,03:51:57,02,08,1, 11.9,1,1, 11.112, 10489.331, 478.830, 52852.404 25/05/27,03:51:57,03,08,1, 11.9,1,1, 11.112, 10489.345, 478.869, 52852.432 25/05/27,03:51:57,04,08,1, 11.9,1,1, 11.112, 10489.325, 478.837, 52852.301 25/05/27,03:51:57,05,08,1, 11.9,1,1, 11.112, 10489.349, 478.857, 52852.516 25/05/27,03:51:57,06,08,1, 11.9,1,1, 11.112, 10489.343, 478.858, 52852.481 25/05/27,03:51:57,07,08,1, 11.9,1,1, 11.112, 10489.354, 478.855, 52852.388 25/05/27,03:51:57,08,08,1, 11.9,1,1, 11.112, 10489.338, 478.851, 52852.410 25/05/27,03:51:57,09,08,1, 11.9,1,1, 11.112, 10489.363, 478.859, 52852.367 25/05/27,03:51:57,10,08,1, 11.9,1,1, 11.112, 10489.370, 478.863, 52852.428 25/05/27,03:51:57,11,08,1, 11.9,1,1, 11.112, 10489.374, 478.844, 52852.416 25/05/27,03:51:57,12,08,1, 11.9,1,1, 11.112, 10489.372, 478.837, 52852.489 25/05/27,03:51:57,13,08,1, 11.9,1,1, 11.112, 10489.378, 478.860, 52852.429 25/05/27,03:51:57,14,08,1, 11.9,1,1, 11.112, 10489.358, 478.839, 52852.360 25/05/27,03:51:57,15,08,1, 11.9,1,1, 11.112, 10489.356, 478.875, 52852.434 25/05/27,03:51:57,16,08,1, 11.9,1,1, 11.112, 10489.371, 478.866, 52852.415 25/05/27,03:51:57,17,08,1, 11.9,1,1, 11.112, 10489.378, 478.843, 52852.400 25/05/27,03:51:57,18,08,1, 11.9,1,1, 11.112, 10489.407, 478.875, 52852.405 25/05/27,03:51:57,19,08,1, 11.9,1,1, 11.112, 10489.398, 478.868, 52852.440 25/05/27,03:51:58,00,08,1, 11.9,1,1, 11.111, 10489.392, 478.868, 52852.440 25/05/27,03:51:58,01,08,1, 11.9,1,1, 11.111, 10489.416, 478.865, 52852.421 25/05/27,03:51:58,02,08,1, 11.9,1,1, 11.111, 10489.436, 478.857, 52852.434 25/05/27,03:51:58,03,08,1, 11.9,1,1, 11.111, 10489.434, 478.845, 52852.396 25/05/27,03:51:58,04,08,1, 11.9,1,1, 11.111, 10489.411, 478.856, 52852.437 25/05/27,03:51:58,05,08,1, 11.9,1,1, 11.111, 10489.410, 478.878, 52852.394 25/05/27,03:51:58,06,08,1, 11.9,1,1, 11.111, 10489.436, 478.875, 52852.474 25/05/27,03:51:58,07,08,1, 11.9,1,1, 11.111, 10489.423, 478.842, 52852.423 25/05/27,03:51:58,08,08,1, 11.9,1,1, 11.111, 10489.428, 478.867, 52852.490 25/05/27,03:51:58,09,08,1, 11.9,1,1, 11.111, 10489.455, 478.877, 52852.429 25/05/27,03:51:58,10,08,1, 11.9,1,1, 11.111, 10489.434, 478.850, 52852.443 25/05/27,03:51:58,11,08,1, 11.9,1,1, 11.111, 10489.443, 478.873, 52852.437 25/05/27,03:51:58,12,08,1, 11.9,1,1, 11.111, 10489.465, 478.845, 52852.442 25/05/27,03:51:58,13,08,1, 11.9,1,1, 11.111, 10489.457, 478.861, 52852.382 25/05/27,03:51:58,14,08,1, 11.9,1,1, 11.111, 10489.455, 478.858, 52852.448 25/05/27,03:51:58,15,08,1, 11.9,1,1, 11.111, 10489.452, 478.856, 52852.494 25/05/27,03:51:58,16,08,1, 11.9,1,1, 11.111, 10489.477, 478.858, 52852.464 25/05/27,03:51:58,17,08,1, 11.9,1,1, 11.111, 10489.481, 478.873, 52852.380 25/05/27,03:51:58,18,08,1, 11.9,1,1, 11.111, 10489.483, 478.887, 52852.420 25/05/27,03:51:58,19,08,1, 11.9,1,1, 11.111, 10489.516, 478.882, 52852.525 25/05/27,03:51:59,00,08,1, 11.9,1,1, 11.107, 10489.509, 478.882, 52852.525 25/05/27,03:51:59,01,08,1, 11.9,1,1, 11.107, 10489.500, 478.850, 52852.457 25/05/27,03:51:59,02,08,1, 11.9,1,1, 11.107, 10489.505, 478.857, 52852.499 25/05/27,03:51:59,03,08,1, 11.9,1,1, 11.107, 10489.533, 478.868, 52852.456 25/05/27,03:51:59,04,08,1, 11.9,1,1, 11.107, 10489.532, 478.896, 52852.497 25/05/27,03:51:59,05,08,1, 11.9,1,1, 11.107, 10489.551, 478.863, 52852.432 25/05/27,03:51:59,06,08,1, 11.9,1,1, 11.107, 10489.520, 478.883, 52852.474 25/05/27,03:51:59,07,08,1, 11.9,1,1, 11.107, 10489.538, 478.885, 52852.512 25/05/27,03:51:59,08,08,1, 11.9,1,1, 11.107, 10489.535, 478.884, 52852.452 25/05/27,03:51:59,09,08,1, 11.9,1,1, 11.107, 10489.557, 478.883, 52852.474 25/05/27,03:51:59,10,08,1, 11.9,1,1, 11.107, 10489.556, 478.898, 52852.468 25/05/27,03:51:59,11,08,1, 11.9,1,1, 11.107, 10489.571, 478.892, 52852.472 25/05/27,03:51:59,12,08,1, 11.9,1,1, 11.107, 10489.584, 478.908, 52852.460 25/05/27,03:51:59,13,08,1, 11.9,1,1, 11.107, 10489.590, 478.873, 52852.524 25/05/27,03:51:59,14,08,1, 11.9,1,1, 11.107, 10489.586, 478.877, 52852.393 25/05/27,03:51:59,15,08,1, 11.9,1,1, 11.107, 10489.597, 478.876, 52852.421 25/05/27,03:51:59,16,08,1, 11.9,1,1, 11.107, 10489.565, 478.868, 52852.440 25/05/27,03:51:59,17,08,1, 11.9,1,1, 11.107, 10489.585, 478.886, 52852.429 25/05/27,03:51:59,18,08,1, 11.9,1,1, 11.107, 10489.606, 478.879, 52852.396 25/05/27,03:51:59,19,08,1, 11.9,1,1, 11.107, 10489.615, 478.895, 52852.421 25/05/27,03:52:00,00,09,1, 11.9,1,1, 11.108, 10489.609, 478.895, 52852.421 25/05/27,03:52:00,01,09,1, 11.9,1,1, 11.108, 10489.624, 478.885, 52852.525 25/05/27,03:52:00,02,09,1, 11.9,1,1, 11.108, 10489.595, 478.844, 52852.338 25/05/27,03:52:00,03,09,1, 11.9,1,1, 11.108, 10489.618, 478.867, 52852.359 25/05/27,03:52:00,04,09,1, 11.9,1,1, 11.108, 10489.627, 478.854, 52852.259 25/05/27,03:52:00,05,09,1, 11.9,1,1, 11.108, 10489.600, 478.851, 52852.272 25/05/27,03:52:00,06,09,1, 11.9,1,1, 11.108, 10489.626, 478.848, 52852.326 25/05/27,03:52:00,07,09,1, 11.9,1,1, 11.108, 10489.636, 478.840, 52852.310 25/05/27,03:52:00,08,09,1, 11.9,1,1, 11.108, 10489.649, 478.848, 52852.277 25/05/27,03:52:00,09,09,1, 11.9,1,1, 11.108, 10489.645, 478.849, 52852.268 25/05/27,03:52:00,10,09,1, 11.9,1,1, 11.108, 10489.660, 478.849, 52852.306 25/05/27,03:52:00,11,09,1, 11.9,1,1, 11.108, 10489.677, 478.848, 52852.310 25/05/27,03:52:00,12,09,1, 11.9,1,1, 11.108, 10489.639, 478.875, 52852.308 25/05/27,03:52:00,13,09,1, 11.9,1,1, 11.108, 10489.678, 478.864, 52852.323 25/05/27,03:52:00,14,09,1, 11.9,1,1, 11.108, 10489.668, 478.851, 52852.263 25/05/27,03:52:00,15,09,1, 11.9,1,1, 11.108, 10489.652, 478.856, 52852.363 25/05/27,03:52:00,16,09,1, 11.9,1,1, 11.108, 10489.687, 478.865, 52852.325 25/05/27,03:52:00,17,09,1, 11.9,1,1, 11.108, 10489.699, 478.880, 52852.330 25/05/27,03:52:00,18,09,1, 11.9,1,1, 11.108, 10489.674, 478.896, 52852.298 25/05/27,03:52:00,19,09,1, 11.9,1,1, 11.108, 10489.676, 478.849, 52852.288 25/05/27,03:52:01,00,09,1, 12.0,1,1, 11.108, 10489.668, 478.849, 52852.288 25/05/27,03:52:01,01,09,1, 12.0,1,1, 11.108, 10489.732, 478.872, 52852.309 25/05/27,03:52:01,02,09,1, 12.0,1,1, 11.108, 10489.713, 478.853, 52852.253 25/05/27,03:52:01,03,09,1, 12.0,1,1, 11.108, 10489.711, 478.888, 52852.317 25/05/27,03:52:01,04,09,1, 12.0,1,1, 11.108, 10489.725, 478.889, 52852.271 25/05/27,03:52:01,05,09,1, 12.0,1,1, 11.108, 10489.712, 478.878, 52852.329 25/05/27,03:52:01,06,09,1, 12.0,1,1, 11.108, 10489.729, 478.880, 52852.306 25/05/27,03:52:01,07,09,1, 12.0,1,1, 11.108, 10489.706, 478.870, 52852.328 25/05/27,03:52:01,08,09,1, 12.0,1,1, 11.108, 10489.764, 478.879, 52852.275 25/05/27,03:52:01,09,09,1, 12.0,1,1, 11.108, 10489.747, 478.871, 52852.304 25/05/27,03:52:01,10,09,1, 12.0,1,1, 11.108, 10489.746, 478.864, 52852.264 25/05/27,03:52:01,11,09,1, 12.0,1,1, 11.108, 10489.724, 478.863, 52852.358 25/05/27,03:52:01,12,09,1, 12.0,1,1, 11.108, 10489.716, 478.904, 52852.330 25/05/27,03:52:01,13,09,1, 12.0,1,1, 11.108, 10489.777, 478.856, 52852.275 25/05/27,03:52:01,14,09,1, 12.0,1,1, 11.108, 10489.773, 478.888, 52852.260 25/05/27,03:52:01,15,09,1, 12.0,1,1, 11.108, 10489.770, 478.893, 52852.222 25/05/27,03:52:01,16,09,1, 12.0,1,1, 11.108, 10489.789, 478.874, 52852.290 25/05/27,03:52:01,17,09,1, 12.0,1,1, 11.108, 10489.816, 478.886, 52852.231 25/05/27,03:52:01,18,09,1, 12.0,1,1, 11.108, 10489.796, 478.877, 52852.318 25/05/27,03:52:01,19,09,1, 12.0,1,1, 11.108, 10489.788, 478.896, 52852.283 25/05/27,03:52:02,00,09,1, 11.9,1,1, 11.105, 10489.784, 478.896, 52852.283 25/05/27,03:52:02,01,09,1, 11.9,1,1, 11.105, 10489.811, 478.886, 52852.215 25/05/27,03:52:02,02,09,1, 11.9,1,1, 11.105, 10489.817, 478.904, 52852.257 25/05/27,03:52:02,03,09,1, 11.9,1,1, 11.105, 10489.828, 478.887, 52852.294 25/05/27,03:52:02,04,09,1, 11.9,1,1, 11.105, 10489.835, 478.905, 52852.307 25/05/27,03:52:02,05,09,1, 11.9,1,1, 11.105, 10489.857, 478.904, 52852.290 25/05/27,03:52:02,06,09,1, 11.9,1,1, 11.105, 10489.849, 478.892, 52852.331 25/05/27,03:52:02,07,09,1, 11.9,1,1, 11.105, 10489.859, 478.903, 52852.266 25/05/27,03:52:02,08,09,1, 11.9,1,1, 11.105, 10489.838, 478.897, 52852.346 25/05/27,03:52:02,09,09,1, 11.9,1,1, 11.105, 10489.867, 478.916, 52852.299 25/05/27,03:52:02,10,09,1, 11.9,1,1, 11.105, 10489.865, 478.924, 52852.337 25/05/27,03:52:02,11,09,1, 11.9,1,1, 11.105, 10489.865, 478.905, 52852.314 25/05/27,03:52:02,12,09,1, 11.9,1,1, 11.105, 10489.877, 478.914, 52852.283 25/05/27,03:52:02,13,09,1, 11.9,1,1, 11.105, 10489.894, 478.886, 52852.245 25/05/27,03:52:02,14,09,1, 11.9,1,1, 11.105, 10489.893, 478.917, 52852.261 25/05/27,03:52:02,15,09,1, 11.9,1,1, 11.105, 10489.863, 478.916, 52852.252 25/05/27,03:52:02,16,09,1, 11.9,1,1, 11.105, 10489.891, 478.911, 52852.300 25/05/27,03:52:02,17,09,1, 11.9,1,1, 11.105, 10489.908, 478.916, 52852.320 25/05/27,03:52:02,18,09,1, 11.9,1,1, 11.105, 10489.911, 478.907, 52852.246 25/05/27,03:52:02,19,09,1, 11.9,1,1, 11.105, 10489.891, 478.919, 52852.336 25/05/27,03:52:03,00,09,1, 11.9,1,1, 11.105, 10489.885, 478.919, 52852.336 25/05/27,03:52:03,01,09,1, 11.9,1,1, 11.105, 10489.924, 478.921, 52852.236 25/05/27,03:52:03,02,09,1, 11.9,1,1, 11.105, 10489.932, 478.924, 52852.268 25/05/27,03:52:03,03,09,1, 11.9,1,1, 11.105, 10489.914, 478.907, 52852.306 25/05/27,03:52:03,04,09,1, 11.9,1,1, 11.105, 10489.935, 478.940, 52852.362 25/05/27,03:52:03,05,09,1, 11.9,1,1, 11.105, 10489.963, 478.910, 52852.281 25/05/27,03:52:03,06,09,1, 11.9,1,1, 11.105, 10489.943, 478.907, 52852.331 25/05/27,03:52:03,07,09,1, 11.9,1,1, 11.105, 10489.961, 478.912, 52852.316 25/05/27,03:52:03,08,09,1, 11.9,1,1, 11.105, 10489.985, 478.926, 52852.281 25/05/27,03:52:03,09,09,1, 11.9,1,1, 11.105, 10489.980, 478.949, 52852.280 25/05/27,03:52:03,10,09,1, 11.9,1,1, 11.105, 10489.998, 478.936, 52852.350 25/05/27,03:52:03,11,09,1, 11.9,1,1, 11.105, 10489.994, 478.936, 52852.308 25/05/27,03:52:03,12,09,1, 11.9,1,1, 11.105, 10490.029, 478.935, 52852.291 25/05/27,03:52:03,13,09,1, 11.9,1,1, 11.105, 10490.022, 478.948, 52852.277 25/05/27,03:52:03,14,09,1, 11.9,1,1, 11.105, 10490.026, 478.937, 52852.262 25/05/27,03:52:03,15,09,1, 11.9,1,1, 11.105, 10490.016, 478.953, 52852.346 25/05/27,03:52:03,16,09,1, 11.9,1,1, 11.105, 10490.020, 478.971, 52852.303 25/05/27,03:52:03,17,09,1, 11.9,1,1, 11.105, 10490.043, 478.936, 52852.291 25/05/27,03:52:03,18,09,1, 11.9,1,1, 11.105, 10490.050, 478.935, 52852.280 25/05/27,03:52:03,19,09,1, 11.9,1,1, 11.105, 10490.039, 478.947, 52852.336 25/05/27,03:52:04,00,08,1, 12.0,1,1, 11.107, 10490.035, 478.947, 52852.336 25/05/27,03:52:04,01,08,1, 12.0,1,1, 11.107, 10490.067, 478.970, 52852.296 25/05/27,03:52:04,02,08,1, 12.0,1,1, 11.107, 10490.077, 478.979, 52852.277 25/05/27,03:52:04,03,08,1, 12.0,1,1, 11.107, 10490.094, 478.987, 52852.333 25/05/27,03:52:04,04,08,1, 12.0,1,1, 11.107, 10490.074, 478.958, 52852.331 25/05/27,03:52:04,05,08,1, 12.0,1,1, 11.107, 10490.092, 478.985, 52852.367 25/05/27,03:52:04,06,08,1, 12.0,1,1, 11.107, 10490.096, 478.975, 52852.306 25/05/27,03:52:04,07,08,1, 12.0,1,1, 11.107, 10490.100, 478.969, 52852.316 25/05/27,03:52:04,08,08,1, 12.0,1,1, 11.107, 10490.134, 478.994, 52852.309 25/05/27,03:52:04,09,08,1, 12.0,1,1, 11.107, 10490.132, 478.982, 52852.324 25/05/27,03:52:04,10,08,1, 12.0,1,1, 11.107, 10490.150, 478.971, 52852.336 25/05/27,03:52:04,11,08,1, 12.0,1,1, 11.107, 10490.120, 478.984, 52852.279 25/05/27,03:52:04,12,08,1, 12.0,1,1, 11.107, 10490.159, 478.998, 52852.225 25/05/27,03:52:04,13,08,1, 12.0,1,1, 11.107, 10490.152, 478.980, 52852.310 25/05/27,03:52:04,14,08,1, 12.0,1,1, 11.107, 10490.167, 478.989, 52852.350 25/05/27,03:52:04,15,08,1, 12.0,1,1, 11.107, 10490.184, 479.003, 52852.303 25/05/27,03:52:04,16,08,1, 12.0,1,1, 11.107, 10490.172, 478.993, 52852.287 25/05/27,03:52:04,17,08,1, 12.0,1,1, 11.107, 10490.195, 479.008, 52852.352 25/05/27,03:52:04,18,08,1, 12.0,1,1, 11.107, 10490.200, 478.990, 52852.300 25/05/27,03:52:04,19,08,1, 12.0,1,1, 11.107, 10490.188, 479.006, 52852.371 25/05/27,03:52:05,00,08,1, 11.9,1,1, 11.106, 10490.185, 479.006, 52852.371 25/05/27,03:52:05,01,08,1, 11.9,1,1, 11.106, 10490.188, 479.008, 52852.305 25/05/27,03:52:05,02,08,1, 11.9,1,1, 11.106, 10490.195, 478.994, 52852.341 25/05/27,03:52:05,03,08,1, 11.9,1,1, 11.106, 10490.212, 479.007, 52852.404 25/05/27,03:52:05,04,08,1, 11.9,1,1, 11.106, 10490.232, 478.999, 52852.380 25/05/27,03:52:05,05,08,1, 11.9,1,1, 11.106, 10490.262, 479.023, 52852.409 25/05/27,03:52:05,06,08,1, 11.9,1,1, 11.106, 10490.260, 478.996, 52852.375 25/05/27,03:52:05,07,08,1, 11.9,1,1, 11.106, 10490.253, 478.987, 52852.317 25/05/27,03:52:05,08,08,1, 11.9,1,1, 11.106, 10490.264, 478.996, 52852.268 25/05/27,03:52:05,09,08,1, 11.9,1,1, 11.106, 10490.277, 479.004, 52852.410 25/05/27,03:52:05,10,08,1, 11.9,1,1, 11.106, 10490.283, 478.988, 52852.311 25/05/27,03:52:05,11,08,1, 11.9,1,1, 11.106, 10490.313, 478.998, 52852.336 25/05/27,03:52:05,12,08,1, 11.9,1,1, 11.106, 10490.313, 479.027, 52852.299 25/05/27,03:52:05,13,08,1, 11.9,1,1, 11.106, 10490.339, 478.998, 52852.298 25/05/27,03:52:05,14,08,1, 11.9,1,1, 11.106, 10490.330, 478.997, 52852.319 25/05/27,03:52:05,15,08,1, 11.9,1,1, 11.106, 10490.331, 479.021, 52852.381 25/05/27,03:52:05,16,08,1, 11.9,1,1, 11.106, 10490.362, 478.984, 52852.398 25/05/27,03:52:05,17,08,1, 11.9,1,1, 11.106, 10490.397, 478.992, 52852.269 25/05/27,03:52:05,18,08,1, 11.9,1,1, 11.106, 10490.359, 479.006, 52852.314 25/05/27,03:52:05,19,08,1, 11.9,1,1, 11.106, 10490.347, 478.996, 52852.377 25/05/27,03:52:06,00,09,1, 11.9,1,1, 11.109, 10490.344, 478.996, 52852.377 25/05/27,03:52:06,01,09,1, 11.9,1,1, 11.109, 10490.376, 478.991, 52852.330 25/05/27,03:52:06,02,09,1, 11.9,1,1, 11.109, 10490.404, 479.009, 52852.360 25/05/27,03:52:06,03,09,1, 11.9,1,1, 11.109, 10490.403, 479.018, 52852.276 25/05/27,03:52:06,04,09,1, 11.9,1,1, 11.109, 10490.412, 479.023, 52852.293 25/05/27,03:52:06,05,09,1, 11.9,1,1, 11.109, 10490.418, 479.003, 52852.370 25/05/27,03:52:06,06,09,1, 11.9,1,1, 11.109, 10490.435, 479.022, 52852.317 25/05/27,03:52:06,07,09,1, 11.9,1,1, 11.109, 10490.448, 479.003, 52852.347 25/05/27,03:52:06,08,09,1, 11.9,1,1, 11.109, 10490.431, 479.009, 52852.364 25/05/27,03:52:06,09,09,1, 11.9,1,1, 11.109, 10490.438, 479.020, 52852.312 25/05/27,03:52:06,10,09,1, 11.9,1,1, 11.109, 10490.468, 479.001, 52852.393 25/05/27,03:52:06,11,09,1, 11.9,1,1, 11.109, 10490.490, 479.020, 52852.329 25/05/27,03:52:06,12,09,1, 11.9,1,1, 11.109, 10490.489, 479.017, 52852.328 25/05/27,03:52:06,13,09,1, 11.9,1,1, 11.109, 10490.471, 479.017, 52852.305 25/05/27,03:52:06,14,09,1, 11.9,1,1, 11.109, 10490.514, 479.002, 52852.356 25/05/27,03:52:06,15,09,1, 11.9,1,1, 11.109, 10490.489, 479.016, 52852.322 25/05/27,03:52:06,16,09,1, 11.9,1,1, 11.109, 10490.505, 479.009, 52852.384 25/05/27,03:52:06,17,09,1, 11.9,1,1, 11.109, 10490.510, 478.992, 52852.313 25/05/27,03:52:06,18,09,1, 11.9,1,1, 11.109, 10490.476, 479.022, 52852.322 25/05/27,03:52:06,19,09,1, 11.9,1,1, 11.109, 10490.520, 478.988, 52852.378 25/05/27,03:52:07,00,08,1, 12.0,1,1, 11.109, 10490.519, 478.988, 52852.378 25/05/27,03:52:07,01,08,1, 12.0,1,1, 11.109, 10490.531, 478.966, 52852.326 25/05/27,03:52:07,02,08,1, 12.0,1,1, 11.109, 10490.538, 478.991, 52852.280 25/05/27,03:52:07,03,08,1, 12.0,1,1, 11.109, 10490.554, 478.983, 52852.311 25/05/27,03:52:07,04,08,1, 12.0,1,1, 11.109, 10490.558, 478.972, 52852.361 25/05/27,03:52:07,05,08,1, 12.0,1,1, 11.109, 10490.569, 478.986, 52852.297 25/05/27,03:52:07,06,08,1, 12.0,1,1, 11.109, 10490.570, 478.985, 52852.413 25/05/27,03:52:07,07,08,1, 12.0,1,1, 11.109, 10490.586, 478.981, 52852.293 25/05/27,03:52:07,08,08,1, 12.0,1,1, 11.109, 10490.601, 478.982, 52852.421 25/05/27,03:52:07,09,08,1, 12.0,1,1, 11.109, 10490.619, 478.984, 52852.343 25/05/27,03:52:07,10,08,1, 12.0,1,1, 11.109, 10490.595, 478.998, 52852.290 25/05/27,03:52:07,11,08,1, 12.0,1,1, 11.109, 10490.628, 478.989, 52852.359 25/05/27,03:52:07,12,08,1, 12.0,1,1, 11.109, 10490.633, 478.998, 52852.291 25/05/27,03:52:07,13,08,1, 12.0,1,1, 11.109, 10490.640, 478.997, 52852.386 25/05/27,03:52:07,14,08,1, 12.0,1,1, 11.109, 10490.640, 478.989, 52852.346 25/05/27,03:52:07,15,08,1, 12.0,1,1, 11.109, 10490.658, 478.970, 52852.325 25/05/27,03:52:07,16,08,1, 12.0,1,1, 11.109, 10490.673, 478.995, 52852.298 25/05/27,03:52:07,17,08,1, 12.0,1,1, 11.109, 10490.653, 479.001, 52852.375 25/05/27,03:52:07,18,08,1, 12.0,1,1, 11.109, 10490.678, 479.013, 52852.391 25/05/27,03:52:07,19,08,1, 12.0,1,1, 11.109, 10490.692, 479.012, 52852.369 25/05/27,03:52:08,00,09,1, 11.9,1,1, 11.109, 10490.686, 479.012, 52852.369 25/05/27,03:52:08,01,09,1, 11.9,1,1, 11.109, 10490.723, 479.013, 52852.237 25/05/27,03:52:08,02,09,1, 11.9,1,1, 11.109, 10490.703, 478.996, 52852.271 25/05/27,03:52:08,03,09,1, 11.9,1,1, 11.109, 10490.744, 479.002, 52852.319 25/05/27,03:52:08,04,09,1, 11.9,1,1, 11.109, 10490.749, 478.998, 52852.383 25/05/27,03:52:08,05,09,1, 11.9,1,1, 11.109, 10490.762, 478.993, 52852.316 25/05/27,03:52:08,06,09,1, 11.9,1,1, 11.109, 10490.766, 478.987, 52852.327 25/05/27,03:52:08,07,09,1, 11.9,1,1, 11.109, 10490.772, 479.009, 52852.346 25/05/27,03:52:08,08,09,1, 11.9,1,1, 11.109, 10490.764, 479.018, 52852.354 25/05/27,03:52:08,09,09,1, 11.9,1,1, 11.109, 10490.785, 479.018, 52852.357 25/05/27,03:52:08,10,09,1, 11.9,1,1, 11.109, 10490.810, 479.011, 52852.381 25/05/27,03:52:08,11,09,1, 11.9,1,1, 11.109, 10490.799, 479.019, 52852.371 25/05/27,03:52:08,12,09,1, 11.9,1,1, 11.109, 10490.809, 479.000, 52852.349 25/05/27,03:52:08,13,09,1, 11.9,1,1, 11.109, 10490.837, 478.996, 52852.326 25/05/27,03:52:08,14,09,1, 11.9,1,1, 11.109, 10490.832, 478.984, 52852.298 25/05/27,03:52:08,15,09,1, 11.9,1,1, 11.109, 10490.853, 479.000, 52852.332 25/05/27,03:52:08,16,09,1, 11.9,1,1, 11.109, 10490.857, 478.994, 52852.296 25/05/27,03:52:08,17,09,1, 11.9,1,1, 11.109, 10490.843, 478.994, 52852.248 25/05/27,03:52:08,18,09,1, 11.9,1,1, 11.109, 10490.855, 479.013, 52852.376 25/05/27,03:52:08,19,09,1, 11.9,1,1, 11.109, 10490.880, 479.002, 52852.294 25/05/27,03:52:09,00,09,1, 12.0,1,1, 11.108, 10490.878, 479.002, 52852.294 25/05/27,03:52:09,01,09,1, 12.0,1,1, 11.108, 10490.910, 479.006, 52852.407 25/05/27,03:52:09,02,09,1, 12.0,1,1, 11.108, 10490.882, 479.001, 52852.304 25/05/27,03:52:09,03,09,1, 12.0,1,1, 11.108, 10490.923, 478.983, 52852.323 25/05/27,03:52:09,04,09,1, 12.0,1,1, 11.108, 10490.889, 478.978, 52852.373 25/05/27,03:52:09,05,09,1, 12.0,1,1, 11.108, 10490.923, 478.974, 52852.332 25/05/27,03:52:09,06,09,1, 12.0,1,1, 11.108, 10490.916, 478.987, 52852.313 25/05/27,03:52:09,07,09,1, 12.0,1,1, 11.108, 10490.921, 478.963, 52852.350 25/05/27,03:52:09,08,09,1, 12.0,1,1, 11.108, 10490.929, 478.980, 52852.313 25/05/27,03:52:09,09,09,1, 12.0,1,1, 11.108, 10490.982, 479.011, 52852.319 25/05/27,03:52:09,10,09,1, 12.0,1,1, 11.108, 10490.946, 478.979, 52852.344 25/05/27,03:52:09,11,09,1, 12.0,1,1, 11.108, 10490.957, 478.978, 52852.294 25/05/27,03:52:09,12,09,1, 12.0,1,1, 11.108, 10490.966, 479.002, 52852.334 25/05/27,03:52:09,13,09,1, 12.0,1,1, 11.108, 10491.001, 478.996, 52852.385 25/05/27,03:52:09,14,09,1, 12.0,1,1, 11.108, 10490.988, 478.989, 52852.330 25/05/27,03:52:09,15,09,1, 12.0,1,1, 11.108, 10491.008, 478.990, 52852.336 25/05/27,03:52:09,16,09,1, 12.0,1,1, 11.108, 10491.008, 478.988, 52852.341 25/05/27,03:52:09,17,09,1, 12.0,1,1, 11.108, 10491.019, 478.991, 52852.256 25/05/27,03:52:09,18,09,1, 12.0,1,1, 11.108, 10491.024, 478.985, 52852.368 25/05/27,03:52:09,19,09,1, 12.0,1,1, 11.108, 10491.025, 478.982, 52852.287 25/05/27,03:52:10,00,09,1, 11.9,1,1, 11.107, 10491.019, 478.982, 52852.287 25/05/27,03:52:10,01,09,1, 11.9,1,1, 11.107, 10491.084, 478.988, 52852.363 25/05/27,03:52:10,02,09,1, 11.9,1,1, 11.107, 10491.055, 478.975, 52852.321 25/05/27,03:52:10,03,09,1, 11.9,1,1, 11.107, 10491.078, 478.998, 52852.326 25/05/27,03:52:10,04,09,1, 11.9,1,1, 11.107, 10491.091, 479.010, 52852.395 25/05/27,03:52:10,05,09,1, 11.9,1,1, 11.107, 10491.085, 478.968, 52852.278 25/05/27,03:52:10,06,09,1, 11.9,1,1, 11.107, 10491.072, 478.968, 52852.384 25/05/27,03:52:10,07,09,1, 11.9,1,1, 11.107, 10491.104, 478.977, 52852.324 25/05/27,03:52:10,08,09,1, 11.9,1,1, 11.107, 10491.125, 478.962, 52852.321 25/05/27,03:52:10,09,09,1, 11.9,1,1, 11.107, 10491.132, 478.993, 52852.306 25/05/27,03:52:10,10,09,1, 11.9,1,1, 11.107, 10491.120, 478.989, 52852.309 25/05/27,03:52:10,11,09,1, 11.9,1,1, 11.107, 10491.104, 478.965, 52852.353 25/05/27,03:52:10,12,09,1, 11.9,1,1, 11.107, 10491.151, 478.986, 52852.360 25/05/27,03:52:10,13,09,1, 11.9,1,1, 11.107, 10491.145, 478.980, 52852.391 25/05/27,03:52:10,14,09,1, 11.9,1,1, 11.107, 10491.142, 478.976, 52852.304 25/05/27,03:52:10,15,09,1, 11.9,1,1, 11.107, 10491.168, 478.974, 52852.366 25/05/27,03:52:10,16,09,1, 11.9,1,1, 11.107, 10491.180, 478.959, 52852.340 25/05/27,03:52:10,17,09,1, 11.9,1,1, 11.107, 10491.201, 478.965, 52852.374 25/05/27,03:52:10,18,09,1, 11.9,1,1, 11.107, 10491.166, 478.951, 52852.293 25/05/27,03:52:10,19,09,1, 11.9,1,1, 11.107, 10491.186, 478.985, 52852.324 25/05/27,03:52:11,00,09,1, 11.9,1,1, 11.106, 10491.186, 478.985, 52852.324 25/05/27,03:52:11,01,09,1, 11.9,1,1, 11.106, 10491.209, 478.979, 52852.273 25/05/27,03:52:11,02,09,1, 11.9,1,1, 11.106, 10491.219, 478.962, 52852.269 25/05/27,03:52:11,03,09,1, 11.9,1,1, 11.106, 10491.213, 479.010, 52852.476 25/05/27,03:52:11,04,09,1, 11.9,1,1, 11.106, 10491.249, 478.967, 52852.423 25/05/27,03:52:11,05,09,1, 11.9,1,1, 11.106, 10491.207, 478.992, 52852.357 25/05/27,03:52:11,06,09,1, 11.9,1,1, 11.106, 10491.240, 478.969, 52852.365 25/05/27,03:52:11,07,09,1, 11.9,1,1, 11.106, 10491.243, 478.990, 52852.256 25/05/27,03:52:11,08,09,1, 11.9,1,1, 11.106, 10491.267, 478.986, 52852.321 25/05/27,03:52:11,09,09,1, 11.9,1,1, 11.106, 10491.245, 478.985, 52852.389 25/05/27,03:52:11,10,09,1, 11.9,1,1, 11.106, 10491.276, 478.954, 52852.292 25/05/27,03:52:11,11,09,1, 11.9,1,1, 11.106, 10491.279, 478.980, 52852.297 25/05/27,03:52:11,12,09,1, 11.9,1,1, 11.106, 10491.295, 478.979, 52852.359 25/05/27,03:52:11,13,09,1, 11.9,1,1, 11.106, 10491.303, 478.964, 52852.335 25/05/27,03:52:11,14,09,1, 11.9,1,1, 11.106, 10491.318, 478.966, 52852.273 25/05/27,03:52:11,15,09,1, 11.9,1,1, 11.106, 10491.307, 478.966, 52852.326 25/05/27,03:52:11,16,09,1, 11.9,1,1, 11.106, 10491.319, 478.979, 52852.292 25/05/27,03:52:11,17,09,1, 11.9,1,1, 11.106, 10491.328, 478.963, 52852.258 25/05/27,03:52:11,18,09,1, 11.9,1,1, 11.106, 10491.320, 478.962, 52852.292 25/05/27,03:52:11,19,09,1, 11.9,1,1, 11.106, 10491.339, 478.956, 52852.311 25/05/27,03:52:12,00,09,1, 11.9,1,1, 11.106, 10491.337, 478.956, 52852.311 25/05/27,03:52:12,01,09,1, 11.9,1,1, 11.106, 10491.377, 478.975, 52852.259 25/05/27,03:52:12,02,09,1, 11.9,1,1, 11.106, 10491.351, 478.976, 52852.320 25/05/27,03:52:12,03,09,1, 11.9,1,1, 11.106, 10491.391, 478.967, 52852.393 25/05/27,03:52:12,04,09,1, 11.9,1,1, 11.106, 10491.396, 478.957, 52852.256 25/05/27,03:52:12,05,09,1, 11.9,1,1, 11.106, 10491.398, 478.960, 52852.310 25/05/27,03:52:12,06,09,1, 11.9,1,1, 11.106, 10491.400, 478.965, 52852.306 25/05/27,03:52:12,07,09,1, 11.9,1,1, 11.106, 10491.409, 478.969, 52852.354 25/05/27,03:52:12,08,09,1, 11.9,1,1, 11.106, 10491.404, 478.970, 52852.317 25/05/27,03:52:12,09,09,1, 11.9,1,1, 11.106, 10491.427, 478.988, 52852.338 25/05/27,03:52:12,10,09,1, 11.9,1,1, 11.106, 10491.430, 478.973, 52852.303 25/05/27,03:52:12,11,09,1, 11.9,1,1, 11.106, 10491.442, 478.985, 52852.289 25/05/27,03:52:12,12,09,1, 11.9,1,1, 11.106, 10491.453, 478.971, 52852.354 25/05/27,03:52:12,13,09,1, 11.9,1,1, 11.106, 10491.470, 479.004, 52852.257 25/05/27,03:52:12,14,09,1, 11.9,1,1, 11.106, 10491.464, 478.953, 52852.308 25/05/27,03:52:12,15,09,1, 11.9,1,1, 11.106, 10491.491, 478.966, 52852.264 25/05/27,03:52:12,16,09,1, 11.9,1,1, 11.106, 10491.482, 478.971, 52852.307 25/05/27,03:52:12,17,09,1, 11.9,1,1, 11.106, 10491.502, 478.966, 52852.308 25/05/27,03:52:12,18,09,1, 11.9,1,1, 11.106, 10491.509, 478.963, 52852.260 25/05/27,03:52:12,19,09,1, 11.9,1,1, 11.106, 10491.506, 478.970, 52852.330 25/05/27,03:52:13,00,09,1, 11.9,1,1, 11.106, 10491.503, 478.970, 52852.330 25/05/27,03:52:13,01,09,1, 11.9,1,1, 11.106, 10491.515, 478.969, 52852.345 25/05/27,03:52:13,02,09,1, 11.9,1,1, 11.106, 10491.521, 478.958, 52852.280 25/05/27,03:52:13,03,09,1, 11.9,1,1, 11.106, 10491.528, 479.006, 52852.231 25/05/27,03:52:13,04,09,1, 11.9,1,1, 11.106, 10491.526, 478.969, 52852.281 25/05/27,03:52:13,05,09,1, 11.9,1,1, 11.106, 10491.539, 478.978, 52852.316 25/05/27,03:52:13,06,09,1, 11.9,1,1, 11.106, 10491.548, 478.989, 52852.263 25/05/27,03:52:13,07,09,1, 11.9,1,1, 11.106, 10491.556, 478.987, 52852.368 25/05/27,03:52:13,08,09,1, 11.9,1,1, 11.106, 10491.584, 478.983, 52852.284 25/05/27,03:52:13,09,09,1, 11.9,1,1, 11.106, 10491.554, 478.987, 52852.361 25/05/27,03:52:13,10,09,1, 11.9,1,1, 11.106, 10491.555, 478.984, 52852.286 25/05/27,03:52:13,11,09,1, 11.9,1,1, 11.106, 10491.584, 478.976, 52852.294 25/05/27,03:52:13,12,09,1, 11.9,1,1, 11.106, 10491.573, 478.979, 52852.304 25/05/27,03:52:13,13,09,1, 11.9,1,1, 11.106, 10491.581, 478.990, 52852.270 25/05/27,03:52:13,14,09,1, 11.9,1,1, 11.106, 10491.599, 478.993, 52852.267 25/05/27,03:52:13,15,09,1, 11.9,1,1, 11.106, 10491.622, 479.001, 52852.316 25/05/27,03:52:13,16,09,1, 11.9,1,1, 11.106, 10491.591, 478.994, 52852.285 25/05/27,03:52:13,17,09,1, 11.9,1,1, 11.106, 10491.658, 479.015, 52852.280 25/05/27,03:52:13,18,09,1, 11.9,1,1, 11.106, 10491.655, 478.990, 52852.321 25/05/27,03:52:13,19,09,1, 11.9,1,1, 11.106, 10491.639, 478.981, 52852.243 25/05/27,03:52:14,00,09,1, 11.9,1,1, 11.107, 10491.637, 478.981, 52852.243 25/05/27,03:52:14,01,09,1, 11.9,1,1, 11.107, 10491.673, 478.987, 52852.303 25/05/27,03:52:14,02,09,1, 11.9,1,1, 11.107, 10491.687, 478.986, 52852.328 25/05/27,03:52:14,03,09,1, 11.9,1,1, 11.107, 10491.684, 479.030, 52852.318 25/05/27,03:52:14,04,09,1, 11.9,1,1, 11.107, 10491.700, 479.022, 52852.254 25/05/27,03:52:14,05,09,1, 11.9,1,1, 11.107, 10491.699, 479.016, 52852.293 25/05/27,03:52:14,06,09,1, 11.9,1,1, 11.107, 10491.693, 479.004, 52852.289 25/05/27,03:52:14,07,09,1, 11.9,1,1, 11.107, 10491.707, 479.014, 52852.248 25/05/27,03:52:14,08,09,1, 11.9,1,1, 11.107, 10491.728, 479.014, 52852.329 25/05/27,03:52:14,09,09,1, 11.9,1,1, 11.107, 10491.725, 479.018, 52852.325 25/05/27,03:52:14,10,09,1, 11.9,1,1, 11.107, 10491.717, 478.999, 52852.221 25/05/27,03:52:14,11,09,1, 11.9,1,1, 11.107, 10491.731, 479.033, 52852.345 25/05/27,03:52:14,12,09,1, 11.9,1,1, 11.107, 10491.756, 479.006, 52852.349 25/05/27,03:52:14,13,09,1, 11.9,1,1, 11.107, 10491.743, 479.006, 52852.248 25/05/27,03:52:14,14,09,1, 11.9,1,1, 11.107, 10491.767, 479.023, 52852.283 25/05/27,03:52:14,15,09,1, 11.9,1,1, 11.107, 10491.765, 478.998, 52852.234 25/05/27,03:52:14,16,09,1, 11.9,1,1, 11.107, 10491.777, 479.022, 52852.342 25/05/27,03:52:14,17,09,1, 11.9,1,1, 11.107, 10491.810, 479.019, 52852.326 25/05/27,03:52:14,18,09,1, 11.9,1,1, 11.107, 10491.785, 479.029, 52852.297 25/05/27,03:52:14,19,09,1, 11.9,1,1, 11.107, 10491.794, 479.034, 52852.314 25/05/27,03:52:15,00,08,1, 11.8,1,1, 11.112, 10491.787, 479.034, 52852.314 25/05/27,03:52:15,01,08,1, 11.8,1,1, 11.112, 10491.809, 479.024, 52852.325 25/05/27,03:52:15,02,08,1, 11.8,1,1, 11.112, 10491.822, 479.041, 52852.326 25/05/27,03:52:15,03,08,1, 11.8,1,1, 11.112, 10491.806, 479.043, 52852.322 25/05/27,03:52:15,04,08,1, 11.8,1,1, 11.112, 10491.855, 479.050, 52852.254 25/05/27,03:52:15,05,08,1, 11.8,1,1, 11.112, 10491.857, 479.037, 52852.335 25/05/27,03:52:15,06,08,1, 11.8,1,1, 11.112, 10491.849, 479.039, 52852.307 25/05/27,03:52:15,07,08,1, 11.8,1,1, 11.112, 10491.851, 479.040, 52852.302 25/05/27,03:52:15,08,08,1, 11.8,1,1, 11.112, 10491.861, 479.034, 52852.324 25/05/27,03:52:15,09,08,1, 11.8,1,1, 11.112, 10491.890, 479.032, 52852.335 25/05/27,03:52:15,10,08,1, 11.8,1,1, 11.112, 10491.901, 479.057, 52852.274 25/05/27,03:52:15,11,08,1, 11.8,1,1, 11.112, 10491.889, 479.031, 52852.306 25/05/27,03:52:15,12,08,1, 11.8,1,1, 11.112, 10491.905, 479.035, 52852.261 25/05/27,03:52:15,13,08,1, 11.8,1,1, 11.112, 10491.883, 479.019, 52852.292 25/05/27,03:52:15,14,08,1, 11.8,1,1, 11.112, 10491.903, 479.023, 52852.311 25/05/27,03:52:15,15,08,1, 11.8,1,1, 11.112, 10491.933, 479.017, 52852.279 25/05/27,03:52:15,16,08,1, 11.8,1,1, 11.112, 10491.926, 479.030, 52852.310 25/05/27,03:52:15,17,08,1, 11.8,1,1, 11.112, 10491.923, 479.032, 52852.322 25/05/27,03:52:15,18,08,1, 11.8,1,1, 11.112, 10491.942, 479.048, 52852.290 25/05/27,03:52:15,19,08,1, 11.8,1,1, 11.112, 10491.933, 479.037, 52852.363 25/05/27,03:52:16,00,09,1, 11.9,1,1, 11.108, 10491.929, 479.037, 52852.363 25/05/27,03:52:16,01,09,1, 11.9,1,1, 11.108, 10491.962, 479.040, 52852.342 25/05/27,03:52:16,02,09,1, 11.9,1,1, 11.108, 10491.947, 479.043, 52852.317 25/05/27,03:52:16,03,09,1, 11.9,1,1, 11.108, 10491.976, 479.029, 52852.234 25/05/27,03:52:16,04,09,1, 11.9,1,1, 11.108, 10491.989, 479.062, 52852.294 25/05/27,03:52:16,05,09,1, 11.9,1,1, 11.108, 10492.000, 479.033, 52852.246 25/05/27,03:52:16,06,09,1, 11.9,1,1, 11.108, 10491.992, 479.035, 52852.326 25/05/27,03:52:16,07,09,1, 11.9,1,1, 11.108, 10491.980, 479.018, 52852.261 25/05/27,03:52:16,08,09,1, 11.9,1,1, 11.108, 10492.047, 479.040, 52852.259 25/05/27,03:52:16,09,09,1, 11.9,1,1, 11.108, 10492.015, 479.035, 52852.258 25/05/27,03:52:16,10,09,1, 11.9,1,1, 11.108, 10492.008, 479.050, 52852.257 25/05/27,03:52:16,11,09,1, 11.9,1,1, 11.108, 10492.016, 479.030, 52852.267 25/05/27,03:52:16,12,09,1, 11.9,1,1, 11.108, 10492.035, 479.070, 52852.279 25/05/27,03:52:16,13,09,1, 11.9,1,1, 11.108, 10492.061, 479.042, 52852.295 25/05/27,03:52:16,14,09,1, 11.9,1,1, 11.108, 10492.044, 479.069, 52852.303 25/05/27,03:52:16,15,09,1, 11.9,1,1, 11.108, 10492.059, 479.077, 52852.322 25/05/27,03:52:16,16,09,1, 11.9,1,1, 11.108, 10492.047, 479.085, 52852.344 25/05/27,03:52:16,17,09,1, 11.9,1,1, 11.108, 10492.049, 479.081, 52852.327 25/05/27,03:52:16,18,09,1, 11.9,1,1, 11.108, 10492.085, 479.090, 52852.257 25/05/27,03:52:16,19,09,1, 11.9,1,1, 11.108, 10492.084, 479.100, 52852.256 25/05/27,03:52:17,00,09,1, 11.9,1,1, 11.107, 10492.079, 479.100, 52852.256 25/05/27,03:52:17,01,09,1, 11.9,1,1, 11.107, 10492.095, 479.080, 52852.255 25/05/27,03:52:17,02,09,1, 11.9,1,1, 11.107, 10492.124, 479.102, 52852.223 25/05/27,03:52:17,03,09,1, 11.9,1,1, 11.107, 10492.130, 479.104, 52852.278 25/05/27,03:52:17,04,09,1, 11.9,1,1, 11.107, 10492.112, 479.103, 52852.228 25/05/27,03:52:17,05,09,1, 11.9,1,1, 11.107, 10492.144, 479.119, 52852.281 25/05/27,03:52:17,06,09,1, 11.9,1,1, 11.107, 10492.124, 479.122, 52852.320 25/05/27,03:52:17,07,09,1, 11.9,1,1, 11.107, 10492.164, 479.127, 52852.238 25/05/27,03:52:17,08,09,1, 11.9,1,1, 11.107, 10492.151, 479.103, 52852.220 25/05/27,03:52:17,09,09,1, 11.9,1,1, 11.107, 10492.172, 479.119, 52852.258 25/05/27,03:52:17,10,09,1, 11.9,1,1, 11.107, 10492.193, 479.129, 52852.226 25/05/27,03:52:17,11,09,1, 11.9,1,1, 11.107, 10492.172, 479.108, 52852.241 25/05/27,03:52:17,12,09,1, 11.9,1,1, 11.107, 10492.182, 479.149, 52852.292 25/05/27,03:52:17,13,09,1, 11.9,1,1, 11.107, 10492.199, 479.123, 52852.344 25/05/27,03:52:17,14,09,1, 11.9,1,1, 11.107, 10492.181, 479.134, 52852.428 25/05/27,03:52:17,15,09,1, 11.9,1,1, 11.107, 10492.223, 479.126, 52852.311 25/05/27,03:52:17,16,09,1, 11.9,1,1, 11.107, 10492.199, 479.154, 52852.366 25/05/27,03:52:17,17,09,1, 11.9,1,1, 11.107, 10492.221, 479.135, 52852.209 25/05/27,03:52:17,18,09,1, 11.9,1,1, 11.107, 10492.227, 479.159, 52852.206 25/05/27,03:52:17,19,09,1, 11.9,1,1, 11.107, 10492.208, 479.175, 52852.271 25/05/27,03:52:18,00,08,1, 11.9,1,1, 11.111, 10492.204, 479.175, 52852.271 25/05/27,03:52:18,01,08,1, 11.9,1,1, 11.111, 10492.252, 479.160, 52852.271 25/05/27,03:52:18,02,08,1, 11.9,1,1, 11.111, 10492.235, 479.152, 52852.267 25/05/27,03:52:18,03,08,1, 11.9,1,1, 11.111, 10492.255, 479.173, 52852.340 25/05/27,03:52:18,04,08,1, 11.9,1,1, 11.111, 10492.238, 479.177, 52852.303 25/05/27,03:52:18,05,08,1, 11.9,1,1, 11.111, 10492.259, 479.172, 52852.267 25/05/27,03:52:18,06,08,1, 11.9,1,1, 11.111, 10492.246, 479.166, 52852.249 25/05/27,03:52:18,07,08,1, 11.9,1,1, 11.111, 10492.265, 479.157, 52852.271 25/05/27,03:52:18,08,08,1, 11.9,1,1, 11.111, 10492.284, 479.168, 52852.276 25/05/27,03:52:18,09,08,1, 11.9,1,1, 11.111, 10492.298, 479.167, 52852.299 25/05/27,03:52:18,10,08,1, 11.9,1,1, 11.111, 10492.307, 479.217, 52852.315 25/05/27,03:52:18,11,08,1, 11.9,1,1, 11.111, 10492.306, 479.190, 52852.207 25/05/27,03:52:18,12,08,1, 11.9,1,1, 11.111, 10492.302, 479.186, 52852.226 25/05/27,03:52:18,13,08,1, 11.9,1,1, 11.111, 10492.319, 479.200, 52852.308 25/05/27,03:52:18,14,08,1, 11.9,1,1, 11.111, 10492.313, 479.208, 52852.302 25/05/27,03:52:18,15,08,1, 11.9,1,1, 11.111, 10492.329, 479.219, 52852.330 25/05/27,03:52:18,16,08,1, 11.9,1,1, 11.111, 10492.349, 479.218, 52852.264 25/05/27,03:52:18,17,08,1, 11.9,1,1, 11.111, 10492.322, 479.217, 52852.337 25/05/27,03:52:18,18,08,1, 11.9,1,1, 11.111, 10492.345, 479.224, 52852.266 25/05/27,03:52:18,19,08,1, 11.9,1,1, 11.111, 10492.342, 479.206, 52852.361 25/05/27,03:52:19,00,07,1, 11.9,1,1, 11.109, 10492.338, 479.206, 52852.361 25/05/27,03:52:19,01,07,1, 11.9,1,1, 11.109, 10492.350, 479.250, 52852.353 25/05/27,03:52:19,02,07,1, 11.9,1,1, 11.109, 10492.360, 479.232, 52852.275 25/05/27,03:52:19,03,07,1, 11.9,1,1, 11.109, 10492.332, 479.252, 52852.247 25/05/27,03:52:19,04,07,1, 11.9,1,1, 11.109, 10492.376, 479.234, 52852.211 25/05/27,03:52:19,05,07,1, 11.9,1,1, 11.109, 10492.339, 479.247, 52852.298 25/05/27,03:52:19,06,07,1, 11.9,1,1, 11.109, 10492.379, 479.248, 52852.312 25/05/27,03:52:19,07,07,1, 11.9,1,1, 11.109, 10492.369, 479.261, 52852.346 25/05/27,03:52:19,08,07,1, 11.9,1,1, 11.109, 10492.387, 479.234, 52852.233 25/05/27,03:52:19,09,07,1, 11.9,1,1, 11.109, 10492.425, 479.255, 52852.343 25/05/27,03:52:19,10,07,1, 11.9,1,1, 11.109, 10492.411, 479.262, 52852.349 25/05/27,03:52:19,11,07,1, 11.9,1,1, 11.109, 10492.431, 479.263, 52852.278 25/05/27,03:52:19,12,07,1, 11.9,1,1, 11.109, 10492.417, 479.263, 52852.334 25/05/27,03:52:19,13,07,1, 11.9,1,1, 11.109, 10492.431, 479.284, 52852.244 25/05/27,03:52:19,14,07,1, 11.9,1,1, 11.109, 10492.408, 479.301, 52852.357 25/05/27,03:52:19,15,07,1, 11.9,1,1, 11.109, 10492.420, 479.272, 52852.231 25/05/27,03:52:19,16,07,1, 11.9,1,1, 11.109, 10492.456, 479.291, 52852.341 25/05/27,03:52:19,17,07,1, 11.9,1,1, 11.109, 10492.464, 479.276, 52852.249 25/05/27,03:52:19,18,07,1, 11.9,1,1, 11.109, 10492.454, 479.285, 52852.316 25/05/27,03:52:19,19,07,1, 11.9,1,1, 11.109, 10492.447, 479.279, 52852.253 25/05/27,03:52:20,00,08,1, 12.0,1,1, 11.106, 10492.446, 479.279, 52852.253 25/05/27,03:52:20,01,08,1, 12.0,1,1, 11.106, 10492.476, 479.295, 52852.265 25/05/27,03:52:20,02,08,1, 12.0,1,1, 11.106, 10492.488, 479.287, 52852.262 25/05/27,03:52:20,03,08,1, 12.0,1,1, 11.106, 10492.489, 479.304, 52852.244 25/05/27,03:52:20,04,08,1, 12.0,1,1, 11.106, 10492.496, 479.291, 52852.275 25/05/27,03:52:20,05,08,1, 12.0,1,1, 11.106, 10492.488, 479.308, 52852.303 25/05/27,03:52:20,06,08,1, 12.0,1,1, 11.106, 10492.528, 479.303, 52852.283 25/05/27,03:52:20,07,08,1, 12.0,1,1, 11.106, 10492.506, 479.297, 52852.301 25/05/27,03:52:20,08,08,1, 12.0,1,1, 11.106, 10492.475, 479.327, 52852.245 25/05/27,03:52:20,09,08,1, 12.0,1,1, 11.106, 10492.509, 479.326, 52852.358 25/05/27,03:52:20,10,08,1, 12.0,1,1, 11.106, 10492.535, 479.331, 52852.321 25/05/27,03:52:20,11,08,1, 12.0,1,1, 11.106, 10492.522, 479.329, 52852.293 25/05/27,03:52:20,12,08,1, 12.0,1,1, 11.106, 10492.530, 479.329, 52852.258 25/05/27,03:52:20,13,08,1, 12.0,1,1, 11.106, 10492.511, 479.342, 52852.317 25/05/27,03:52:20,14,08,1, 12.0,1,1, 11.106, 10492.544, 479.331, 52852.322 25/05/27,03:52:20,15,08,1, 12.0,1,1, 11.106, 10492.534, 479.343, 52852.248 25/05/27,03:52:20,16,08,1, 12.0,1,1, 11.106, 10492.526, 479.358, 52852.385 25/05/27,03:52:20,17,08,1, 12.0,1,1, 11.106, 10492.545, 479.352, 52852.234 25/05/27,03:52:20,18,08,1, 12.0,1,1, 11.106, 10492.544, 479.346, 52852.366 25/05/27,03:52:20,19,08,1, 12.0,1,1, 11.106, 10492.575, 479.333, 52852.301 25/05/27,03:52:21,00,08,1, 11.9,1,1, 11.109, 10492.572, 479.333, 52852.301 25/05/27,03:52:21,01,08,1, 11.9,1,1, 11.109, 10492.595, 479.370, 52852.312 25/05/27,03:52:21,02,08,1, 11.9,1,1, 11.109, 10492.617, 479.355, 52852.351 25/05/27,03:52:21,03,08,1, 11.9,1,1, 11.109, 10492.615, 479.361, 52852.329 25/05/27,03:52:21,04,08,1, 11.9,1,1, 11.109, 10492.606, 479.361, 52852.292 25/05/27,03:52:21,05,08,1, 11.9,1,1, 11.109, 10492.626, 479.386, 52852.322 25/05/27,03:52:21,06,08,1, 11.9,1,1, 11.109, 10492.622, 479.392, 52852.380 25/05/27,03:52:21,07,08,1, 11.9,1,1, 11.109, 10492.627, 479.362, 52852.317 25/05/27,03:52:21,08,08,1, 11.9,1,1, 11.109, 10492.637, 479.370, 52852.320 25/05/27,03:52:21,09,08,1, 11.9,1,1, 11.109, 10492.635, 479.373, 52852.320 25/05/27,03:52:21,10,08,1, 11.9,1,1, 11.109, 10492.630, 479.350, 52852.312 25/05/27,03:52:21,11,08,1, 11.9,1,1, 11.109, 10492.646, 479.379, 52852.291 25/05/27,03:52:21,12,08,1, 11.9,1,1, 11.109, 10492.632, 479.387, 52852.376 25/05/27,03:52:21,13,08,1, 11.9,1,1, 11.109, 10492.615, 479.389, 52852.339 25/05/27,03:52:21,14,08,1, 11.9,1,1, 11.109, 10492.648, 479.384, 52852.284 25/05/27,03:52:21,15,08,1, 11.9,1,1, 11.109, 10492.619, 479.397, 52852.278 25/05/27,03:52:21,16,08,1, 11.9,1,1, 11.109, 10492.618, 479.383, 52852.344 25/05/27,03:52:21,17,08,1, 11.9,1,1, 11.109, 10492.634, 479.384, 52852.371 25/05/27,03:52:21,18,08,1, 11.9,1,1, 11.109, 10492.624, 479.396, 52852.281 25/05/27,03:52:21,19,08,1, 11.9,1,1, 11.109, 10492.651, 479.398, 52852.291 25/05/27,03:52:22,00,09,1, 11.9,1,1, 11.105, 10492.647, 479.398, 52852.291 25/05/27,03:52:22,01,09,1, 11.9,1,1, 11.105, 10492.640, 479.425, 52852.396 25/05/27,03:52:22,02,09,1, 11.9,1,1, 11.105, 10492.648, 479.407, 52852.381 25/05/27,03:52:22,03,09,1, 11.9,1,1, 11.105, 10492.648, 479.435, 52852.381 25/05/27,03:52:22,04,09,1, 11.9,1,1, 11.105, 10492.637, 479.417, 52852.494 25/05/27,03:52:22,05,09,1, 11.9,1,1, 11.105, 10492.671, 479.411, 52852.445 25/05/27,03:52:22,06,09,1, 11.9,1,1, 11.105, 10492.655, 479.410, 52852.325 25/05/27,03:52:22,07,09,1, 11.9,1,1, 11.105, 10492.666, 479.421, 52852.352 25/05/27,03:52:22,08,09,1, 11.9,1,1, 11.105, 10492.671, 479.420, 52852.342 25/05/27,03:52:22,09,09,1, 11.9,1,1, 11.105, 10492.672, 479.430, 52852.465 25/05/27,03:52:22,10,09,1, 11.9,1,1, 11.105, 10492.661, 479.438, 52852.365 25/05/27,03:52:22,11,09,1, 11.9,1,1, 11.105, 10492.660, 479.444, 52852.363 25/05/27,03:52:22,12,09,1, 11.9,1,1, 11.105, 10492.680, 479.436, 52852.447 25/05/27,03:52:22,13,09,1, 11.9,1,1, 11.105, 10492.705, 479.433, 52852.339 25/05/27,03:52:22,14,09,1, 11.9,1,1, 11.105, 10492.680, 479.440, 52852.336 25/05/27,03:52:22,15,09,1, 11.9,1,1, 11.105, 10492.709, 479.443, 52852.418 25/05/27,03:52:22,16,09,1, 11.9,1,1, 11.105, 10492.709, 479.430, 52852.385 25/05/27,03:52:22,17,09,1, 11.9,1,1, 11.105, 10492.698, 479.431, 52852.358 25/05/27,03:52:22,18,09,1, 11.9,1,1, 11.105, 10492.693, 479.438, 52852.367 25/05/27,03:52:22,19,09,1, 11.9,1,1, 11.105, 10492.717, 479.459, 52852.359 25/05/27,03:52:23,00,08,1, 12.0,1,1, 11.110, 10492.713, 479.459, 52852.359 25/05/27,03:52:23,01,08,1, 12.0,1,1, 11.110, 10492.703, 479.459, 52852.366 25/05/27,03:52:23,02,08,1, 12.0,1,1, 11.110, 10492.717, 479.458, 52852.385 25/05/27,03:52:23,03,08,1, 12.0,1,1, 11.110, 10492.702, 479.459, 52852.424 25/05/27,03:52:23,04,08,1, 12.0,1,1, 11.110, 10492.712, 479.474, 52852.454 25/05/27,03:52:23,05,08,1, 12.0,1,1, 11.110, 10492.740, 479.462, 52852.409 25/05/27,03:52:23,06,08,1, 12.0,1,1, 11.110, 10492.720, 479.453, 52852.347 25/05/27,03:52:23,07,08,1, 12.0,1,1, 11.110, 10492.724, 479.466, 52852.323 25/05/27,03:52:23,08,08,1, 12.0,1,1, 11.110, 10492.734, 479.472, 52852.343 25/05/27,03:52:23,09,08,1, 12.0,1,1, 11.110, 10492.743, 479.466, 52852.362 25/05/27,03:52:23,10,08,1, 12.0,1,1, 11.110, 10492.760, 479.469, 52852.404 25/05/27,03:52:23,11,08,1, 12.0,1,1, 11.110, 10492.716, 479.491, 52852.470 25/05/27,03:52:23,12,08,1, 12.0,1,1, 11.110, 10492.735, 479.486, 52852.473 25/05/27,03:52:23,13,08,1, 12.0,1,1, 11.110, 10492.756, 479.491, 52852.390 25/05/27,03:52:23,14,08,1, 12.0,1,1, 11.110, 10492.740, 479.474, 52852.419 25/05/27,03:52:23,15,08,1, 12.0,1,1, 11.110, 10492.758, 479.501, 52852.457 25/05/27,03:52:23,16,08,1, 12.0,1,1, 11.110, 10492.761, 479.476, 52852.440 25/05/27,03:52:23,17,08,1, 12.0,1,1, 11.110, 10492.777, 479.508, 52852.366 25/05/27,03:52:23,18,08,1, 12.0,1,1, 11.110, 10492.788, 479.502, 52852.451 25/05/27,03:52:23,19,08,1, 12.0,1,1, 11.110, 10492.756, 479.499, 52852.446 25/05/27,03:52:24,00,08,1, 11.9,1,1, 11.109, 10492.755, 479.499, 52852.446 25/05/27,03:52:24,01,08,1, 11.9,1,1, 11.109, 10492.788, 479.514, 52852.454 25/05/27,03:52:24,02,08,1, 11.9,1,1, 11.109, 10492.786, 479.499, 52852.409 25/05/27,03:52:24,03,08,1, 11.9,1,1, 11.109, 10492.796, 479.523, 52852.414 25/05/27,03:52:24,04,08,1, 11.9,1,1, 11.109, 10492.777, 479.503, 52852.439 25/05/27,03:52:24,05,08,1, 11.9,1,1, 11.109, 10492.802, 479.506, 52852.470 25/05/27,03:52:24,06,08,1, 11.9,1,1, 11.109, 10492.785, 479.488, 52852.419 25/05/27,03:52:24,07,08,1, 11.9,1,1, 11.109, 10492.807, 479.509, 52852.407 25/05/27,03:52:24,08,08,1, 11.9,1,1, 11.109, 10492.796, 479.495, 52852.389 25/05/27,03:52:24,09,08,1, 11.9,1,1, 11.109, 10492.769, 479.519, 52852.451 25/05/27,03:52:24,10,08,1, 11.9,1,1, 11.109, 10492.779, 479.522, 52852.437 25/05/27,03:52:24,11,08,1, 11.9,1,1, 11.109, 10492.824, 479.507, 52852.450 25/05/27,03:52:24,12,08,1, 11.9,1,1, 11.109, 10492.814, 479.516, 52852.489 25/05/27,03:52:24,13,08,1, 11.9,1,1, 11.109, 10492.809, 479.496, 52852.448 25/05/27,03:52:24,14,08,1, 11.9,1,1, 11.109, 10492.805, 479.508, 52852.454 25/05/27,03:52:24,15,08,1, 11.9,1,1, 11.109, 10492.809, 479.526, 52852.433 25/05/27,03:52:24,16,08,1, 11.9,1,1, 11.109, 10492.832, 479.520, 52852.504 25/05/27,03:52:24,17,08,1, 11.9,1,1, 11.109, 10492.828, 479.527, 52852.499 25/05/27,03:52:24,18,08,1, 11.9,1,1, 11.109, 10492.792, 479.540, 52852.437 25/05/27,03:52:24,19,08,1, 11.9,1,1, 11.109, 10492.845, 479.530, 52852.474 25/05/27,03:52:25,00,08,1, 11.9,1,1, 11.111, 10492.839, 479.530, 52852.474 25/05/27,03:52:25,01,08,1, 11.9,1,1, 11.111, 10492.830, 479.540, 52852.477 25/05/27,03:52:25,02,08,1, 11.9,1,1, 11.111, 10492.850, 479.540, 52852.458 25/05/27,03:52:25,03,08,1, 11.9,1,1, 11.111, 10492.839, 479.557, 52852.451 25/05/27,03:52:25,04,08,1, 11.9,1,1, 11.111, 10492.854, 479.535, 52852.436 25/05/27,03:52:25,05,08,1, 11.9,1,1, 11.111, 10492.851, 479.542, 52852.477 25/05/27,03:52:25,06,08,1, 11.9,1,1, 11.111, 10492.867, 479.548, 52852.410 25/05/27,03:52:25,07,08,1, 11.9,1,1, 11.111, 10492.870, 479.563, 52852.473 25/05/27,03:52:25,08,08,1, 11.9,1,1, 11.111, 10492.863, 479.542, 52852.472 25/05/27,03:52:25,09,08,1, 11.9,1,1, 11.111, 10492.880, 479.547, 52852.422 25/05/27,03:52:25,10,08,1, 11.9,1,1, 11.111, 10492.859, 479.553, 52852.517 25/05/27,03:52:25,11,08,1, 11.9,1,1, 11.111, 10492.889, 479.545, 52852.505 25/05/27,03:52:25,12,08,1, 11.9,1,1, 11.111, 10492.882, 479.551, 52852.493 25/05/27,03:52:25,13,08,1, 11.9,1,1, 11.111, 10492.898, 479.544, 52852.511 25/05/27,03:52:25,14,08,1, 11.9,1,1, 11.111, 10492.911, 479.573, 52852.450 25/05/27,03:52:25,15,08,1, 11.9,1,1, 11.111, 10492.893, 479.583, 52852.496 25/05/27,03:52:25,16,08,1, 11.9,1,1, 11.111, 10492.906, 479.591, 52852.471 25/05/27,03:52:25,17,08,1, 11.9,1,1, 11.111, 10492.903, 479.574, 52852.523 25/05/27,03:52:25,18,08,1, 11.9,1,1, 11.111, 10492.936, 479.590, 52852.491 25/05/27,03:52:25,19,08,1, 11.9,1,1, 11.111, 10492.908, 479.590, 52852.515 25/05/27,03:52:26,00,08,1, 11.9,1,1, 11.107, 10492.905, 479.590, 52852.515 25/05/27,03:52:26,01,08,1, 11.9,1,1, 11.107, 10492.918, 479.606, 52852.526 25/05/27,03:52:26,02,08,1, 11.9,1,1, 11.107, 10492.917, 479.610, 52852.471 25/05/27,03:52:26,03,08,1, 11.9,1,1, 11.107, 10492.917, 479.620, 52852.552 25/05/27,03:52:26,04,08,1, 11.9,1,1, 11.107, 10492.925, 479.626, 52852.505 25/05/27,03:52:26,05,08,1, 11.9,1,1, 11.107, 10492.934, 479.623, 52852.505 25/05/27,03:52:26,06,08,1, 11.9,1,1, 11.107, 10492.967, 479.624, 52852.548 25/05/27,03:52:26,07,08,1, 11.9,1,1, 11.107, 10492.955, 479.648, 52852.476 25/05/27,03:52:26,08,08,1, 11.9,1,1, 11.107, 10492.956, 479.631, 52852.504 25/05/27,03:52:26,09,08,1, 11.9,1,1, 11.107, 10492.946, 479.646, 52852.609 25/05/27,03:52:26,10,08,1, 11.9,1,1, 11.107, 10492.966, 479.646, 52852.528 25/05/27,03:52:26,11,08,1, 11.9,1,1, 11.107, 10492.955, 479.638, 52852.534 25/05/27,03:52:26,12,08,1, 11.9,1,1, 11.107, 10492.978, 479.636, 52852.516 25/05/27,03:52:26,13,08,1, 11.9,1,1, 11.107, 10492.971, 479.637, 52852.536 25/05/27,03:52:26,14,08,1, 11.9,1,1, 11.107, 10492.941, 479.634, 52852.527 25/05/27,03:52:26,15,08,1, 11.9,1,1, 11.107, 10492.975, 479.629, 52852.496 25/05/27,03:52:26,16,08,1, 11.9,1,1, 11.107, 10492.960, 479.644, 52852.548 25/05/27,03:52:26,17,08,1, 11.9,1,1, 11.107, 10492.977, 479.655, 52852.552 25/05/27,03:52:26,18,08,1, 11.9,1,1, 11.107, 10492.980, 479.644, 52852.551 25/05/27,03:52:26,19,08,1, 11.9,1,1, 11.107, 10492.986, 479.638, 52852.572 25/05/27,03:52:27,00,08,1, 11.9,1,1, 11.111, 10492.980, 479.638, 52852.572 25/05/27,03:52:27,01,08,1, 11.9,1,1, 11.111, 10492.989, 479.624, 52852.530 25/05/27,03:52:27,02,08,1, 11.9,1,1, 11.111, 10493.010, 479.643, 52852.532 25/05/27,03:52:27,03,08,1, 11.9,1,1, 11.111, 10493.010, 479.661, 52852.559 25/05/27,03:52:27,04,08,1, 11.9,1,1, 11.111, 10493.013, 479.663, 52852.603 25/05/27,03:52:27,05,08,1, 11.9,1,1, 11.111, 10493.002, 479.673, 52852.558 25/05/27,03:52:27,06,08,1, 11.9,1,1, 11.111, 10493.012, 479.676, 52852.575 25/05/27,03:52:27,07,08,1, 11.9,1,1, 11.111, 10493.005, 479.670, 52852.559 25/05/27,03:52:27,08,08,1, 11.9,1,1, 11.111, 10493.015, 479.664, 52852.542 25/05/27,03:52:27,09,08,1, 11.9,1,1, 11.111, 10493.018, 479.664, 52852.530 25/05/27,03:52:27,10,08,1, 11.9,1,1, 11.111, 10493.028, 479.677, 52852.583 25/05/27,03:52:27,11,08,1, 11.9,1,1, 11.111, 10493.020, 479.683, 52852.609 25/05/27,03:52:27,12,08,1, 11.9,1,1, 11.111, 10493.046, 479.699, 52852.601 25/05/27,03:52:27,13,08,1, 11.9,1,1, 11.111, 10493.046, 479.683, 52852.623 25/05/27,03:52:27,14,08,1, 11.9,1,1, 11.111, 10493.025, 479.677, 52852.565 25/05/27,03:52:27,15,08,1, 11.9,1,1, 11.111, 10493.009, 479.683, 52852.666 25/05/27,03:52:27,16,08,1, 11.9,1,1, 11.111, 10493.039, 479.698, 52852.604 25/05/27,03:52:27,17,08,1, 11.9,1,1, 11.111, 10493.044, 479.692, 52852.580 25/05/27,03:52:27,18,08,1, 11.9,1,1, 11.111, 10493.040, 479.675, 52852.545 25/05/27,03:52:27,19,08,1, 11.9,1,1, 11.111, 10493.061, 479.695, 52852.562 25/05/27,03:52:28,00,08,1, 11.9,1,1, 11.110, 10493.056, 479.695, 52852.562 25/05/27,03:52:28,01,08,1, 11.9,1,1, 11.110, 10493.011, 479.692, 52852.539 25/05/27,03:52:28,02,08,1, 11.9,1,1, 11.110, 10493.047, 479.710, 52852.641 25/05/27,03:52:28,03,08,1, 11.9,1,1, 11.110, 10493.026, 479.710, 52852.605 25/05/27,03:52:28,04,08,1, 11.9,1,1, 11.110, 10493.066, 479.699, 52852.609 25/05/27,03:52:28,05,08,1, 11.9,1,1, 11.110, 10493.081, 479.694, 52852.562 25/05/27,03:52:28,06,08,1, 11.9,1,1, 11.110, 10493.059, 479.719, 52852.592 25/05/27,03:52:28,07,08,1, 11.9,1,1, 11.110, 10493.073, 479.723, 52852.630 25/05/27,03:52:28,08,08,1, 11.9,1,1, 11.110, 10493.055, 479.708, 52852.534 25/05/27,03:52:28,09,08,1, 11.9,1,1, 11.110, 10493.073, 479.709, 52852.665 25/05/27,03:52:28,10,08,1, 11.9,1,1, 11.110, 10493.110, 479.723, 52852.665 25/05/27,03:52:28,11,08,1, 11.9,1,1, 11.110, 10493.093, 479.720, 52852.635 25/05/27,03:52:28,12,08,1, 11.9,1,1, 11.110, 10493.104, 479.713, 52852.667 25/05/27,03:52:28,13,08,1, 11.9,1,1, 11.110, 10493.097, 479.715, 52852.627 25/05/27,03:52:28,14,08,1, 11.9,1,1, 11.110, 10493.101, 479.716, 52852.635 25/05/27,03:52:28,15,08,1, 11.9,1,1, 11.110, 10493.115, 479.728, 52852.629 25/05/27,03:52:28,16,08,1, 11.9,1,1, 11.110, 10493.114, 479.727, 52852.617 25/05/27,03:52:28,17,08,1, 11.9,1,1, 11.110, 10493.118, 479.715, 52852.562 25/05/27,03:52:28,18,08,1, 11.9,1,1, 11.110, 10493.115, 479.713, 52852.581 25/05/27,03:52:28,19,08,1, 11.9,1,1, 11.110, 10493.145, 479.729, 52852.628 25/05/27,03:52:29,00,08,1, 11.9,1,1, 11.108, 10493.139, 479.729, 52852.628 25/05/27,03:52:29,01,08,1, 11.9,1,1, 11.108, 10493.135, 479.753, 52852.687 25/05/27,03:52:29,02,08,1, 11.9,1,1, 11.108, 10493.136, 479.691, 52852.662 25/05/27,03:52:29,03,08,1, 11.9,1,1, 11.108, 10493.145, 479.724, 52852.676 25/05/27,03:52:29,04,08,1, 11.9,1,1, 11.108, 10493.131, 479.743, 52852.646 25/05/27,03:52:29,05,08,1, 11.9,1,1, 11.108, 10493.143, 479.733, 52852.658 25/05/27,03:52:29,06,08,1, 11.9,1,1, 11.108, 10493.147, 479.735, 52852.657 25/05/27,03:52:29,07,08,1, 11.9,1,1, 11.108, 10493.162, 479.738, 52852.640 25/05/27,03:52:29,08,08,1, 11.9,1,1, 11.108, 10493.150, 479.737, 52852.632 25/05/27,03:52:29,09,08,1, 11.9,1,1, 11.108, 10493.162, 479.724, 52852.582 25/05/27,03:52:29,10,08,1, 11.9,1,1, 11.108, 10493.163, 479.715, 52852.608 25/05/27,03:52:29,11,08,1, 11.9,1,1, 11.108, 10493.188, 479.751, 52852.662 25/05/27,03:52:29,12,08,1, 11.9,1,1, 11.108, 10493.179, 479.737, 52852.663 25/05/27,03:52:29,13,08,1, 11.9,1,1, 11.108, 10493.167, 479.743, 52852.661 25/05/27,03:52:29,14,08,1, 11.9,1,1, 11.108, 10493.181, 479.752, 52852.660 25/05/27,03:52:29,15,08,1, 11.9,1,1, 11.108, 10493.167, 479.760, 52852.557 25/05/27,03:52:29,16,08,1, 11.9,1,1, 11.108, 10493.221, 479.753, 52852.615 25/05/27,03:52:29,17,08,1, 11.9,1,1, 11.108, 10493.192, 479.765, 52852.625 25/05/27,03:52:29,18,08,1, 11.9,1,1, 11.108, 10493.213, 479.781, 52852.627 25/05/27,03:52:29,19,08,1, 11.9,1,1, 11.108, 10493.227, 479.750, 52852.608 25/05/27,03:52:30,00,08,1, 11.9,1,1, 11.108, 10493.222, 479.750, 52852.608 25/05/27,03:52:30,01,08,1, 11.9,1,1, 11.108, 10493.203, 479.738, 52852.663 25/05/27,03:52:30,02,08,1, 11.9,1,1, 11.108, 10493.215, 479.749, 52852.655 25/05/27,03:52:30,03,08,1, 11.9,1,1, 11.108, 10493.235, 479.756, 52852.678 25/05/27,03:52:30,04,08,1, 11.9,1,1, 11.108, 10493.256, 479.741, 52852.539 25/05/27,03:52:30,05,08,1, 11.9,1,1, 11.108, 10493.217, 479.752, 52852.776 25/05/27,03:52:30,06,08,1, 11.9,1,1, 11.108, 10493.221, 479.749, 52852.657 25/05/27,03:52:30,07,08,1, 11.9,1,1, 11.108, 10493.213, 479.757, 52852.658 25/05/27,03:52:30,08,08,1, 11.9,1,1, 11.108, 10493.227, 479.744, 52852.680 25/05/27,03:52:30,09,08,1, 11.9,1,1, 11.108, 10493.230, 479.757, 52852.690 25/05/27,03:52:30,10,08,1, 11.9,1,1, 11.108, 10493.233, 479.754, 52852.691 25/05/27,03:52:30,11,08,1, 11.9,1,1, 11.108, 10493.249, 479.757, 52852.727 25/05/27,03:52:30,12,08,1, 11.9,1,1, 11.108, 10493.256, 479.747, 52852.705 25/05/27,03:52:30,13,08,1, 11.9,1,1, 11.108, 10493.274, 479.754, 52852.643 25/05/27,03:52:30,14,08,1, 11.9,1,1, 11.108, 10493.261, 479.752, 52852.689 25/05/27,03:52:30,15,08,1, 11.9,1,1, 11.108, 10493.267, 479.771, 52852.649 25/05/27,03:52:30,16,08,1, 11.9,1,1, 11.108, 10493.296, 479.747, 52852.687 25/05/27,03:52:30,17,08,1, 11.9,1,1, 11.108, 10493.278, 479.767, 52852.726 25/05/27,03:52:30,18,08,1, 11.9,1,1, 11.108, 10493.302, 479.733, 52852.715 25/05/27,03:52:30,19,08,1, 11.9,1,1, 11.108, 10493.308, 479.752, 52852.747 25/05/27,03:52:31,00,08,1, 11.9,1,1, 11.108, 10493.306, 479.752, 52852.747 25/05/27,03:52:31,01,08,1, 11.9,1,1, 11.108, 10493.329, 479.749, 52852.683 25/05/27,03:52:31,02,08,1, 11.9,1,1, 11.108, 10493.338, 479.739, 52852.651 25/05/27,03:52:31,03,08,1, 11.9,1,1, 11.108, 10493.323, 479.765, 52852.701 25/05/27,03:52:31,04,08,1, 11.9,1,1, 11.108, 10493.327, 479.764, 52852.702 25/05/27,03:52:31,05,08,1, 11.9,1,1, 11.108, 10493.350, 479.760, 52852.680 25/05/27,03:52:31,06,08,1, 11.9,1,1, 11.108, 10493.331, 479.763, 52852.688 25/05/27,03:52:31,07,08,1, 11.9,1,1, 11.108, 10493.330, 479.767, 52852.711 25/05/27,03:52:31,08,08,1, 11.9,1,1, 11.108, 10493.355, 479.758, 52852.730 25/05/27,03:52:31,09,08,1, 11.9,1,1, 11.108, 10493.373, 479.774, 52852.758 25/05/27,03:52:31,10,08,1, 11.9,1,1, 11.108, 10493.359, 479.751, 52852.757 25/05/27,03:52:31,11,08,1, 11.9,1,1, 11.108, 10493.382, 479.776, 52852.758 25/05/27,03:52:31,12,08,1, 11.9,1,1, 11.108, 10493.389, 479.762, 52852.706 25/05/27,03:52:31,13,08,1, 11.9,1,1, 11.108, 10493.400, 479.798, 52852.740 25/05/27,03:52:31,14,08,1, 11.9,1,1, 11.108, 10493.400, 479.762, 52852.715 25/05/27,03:52:31,15,08,1, 11.9,1,1, 11.108, 10493.386, 479.771, 52852.702 25/05/27,03:52:31,16,08,1, 11.9,1,1, 11.108, 10493.379, 479.781, 52852.707 25/05/27,03:52:31,17,08,1, 11.9,1,1, 11.108, 10493.421, 479.774, 52852.734 25/05/27,03:52:31,18,08,1, 11.9,1,1, 11.108, 10493.446, 479.761, 52852.731 25/05/27,03:52:31,19,08,1, 11.9,1,1, 11.108, 10493.420, 479.786, 52852.772 25/05/27,03:52:32,00,09,1, 12.0,1,1, 11.108, 10493.414, 479.786, 52852.772 25/05/27,03:52:32,01,09,1, 12.0,1,1, 11.108, 10493.445, 479.806, 52852.781 25/05/27,03:52:32,02,09,1, 12.0,1,1, 11.108, 10493.436, 479.800, 52852.820 25/05/27,03:52:32,03,09,1, 12.0,1,1, 11.108, 10493.461, 479.784, 52852.735 25/05/27,03:52:32,04,09,1, 12.0,1,1, 11.108, 10493.447, 479.769, 52852.708 25/05/27,03:52:32,05,09,1, 12.0,1,1, 11.108, 10493.459, 479.802, 52852.763 25/05/27,03:52:32,06,09,1, 12.0,1,1, 11.108, 10493.467, 479.823, 52852.748 25/05/27,03:52:32,07,09,1, 12.0,1,1, 11.108, 10493.471, 479.786, 52852.810 25/05/27,03:52:32,08,09,1, 12.0,1,1, 11.108, 10493.463, 479.780, 52852.769 25/05/27,03:52:32,09,09,1, 12.0,1,1, 11.108, 10493.482, 479.795, 52852.730 25/05/27,03:52:32,10,09,1, 12.0,1,1, 11.108, 10493.477, 479.763, 52852.785 25/05/27,03:52:32,11,09,1, 12.0,1,1, 11.108, 10493.486, 479.815, 52852.840 25/05/27,03:52:32,12,09,1, 12.0,1,1, 11.108, 10493.515, 479.804, 52852.820 25/05/27,03:52:32,13,09,1, 12.0,1,1, 11.108, 10493.521, 479.792, 52852.762 25/05/27,03:52:32,14,09,1, 12.0,1,1, 11.108, 10493.550, 479.803, 52852.837 25/05/27,03:52:32,15,09,1, 12.0,1,1, 11.108, 10493.541, 479.805, 52852.773 25/05/27,03:52:32,16,09,1, 12.0,1,1, 11.108, 10493.538, 479.784, 52852.788 25/05/27,03:52:32,17,09,1, 12.0,1,1, 11.108, 10493.520, 479.786, 52852.735 25/05/27,03:52:32,18,09,1, 12.0,1,1, 11.108, 10493.557, 479.792, 52852.786 25/05/27,03:52:32,19,09,1, 12.0,1,1, 11.108, 10493.586, 479.795, 52852.742 25/05/27,03:52:33,00,09,1, 11.9,1,1, 11.107, 10493.581, 479.795, 52852.742 25/05/27,03:52:33,01,09,1, 11.9,1,1, 11.107, 10493.582, 479.821, 52852.861 25/05/27,03:52:33,02,09,1, 11.9,1,1, 11.107, 10493.618, 479.805, 52852.812 25/05/27,03:52:33,03,09,1, 11.9,1,1, 11.107, 10493.624, 479.830, 52852.803 25/05/27,03:52:33,04,09,1, 11.9,1,1, 11.107, 10493.617, 479.831, 52852.757 25/05/27,03:52:33,05,09,1, 11.9,1,1, 11.107, 10493.610, 479.801, 52852.796 25/05/27,03:52:33,06,09,1, 11.9,1,1, 11.107, 10493.634, 479.818, 52852.848 25/05/27,03:52:33,07,09,1, 11.9,1,1, 11.107, 10493.623, 479.834, 52852.822 25/05/27,03:52:33,08,09,1, 11.9,1,1, 11.107, 10493.645, 479.844, 52852.807 25/05/27,03:52:33,09,09,1, 11.9,1,1, 11.107, 10493.641, 479.852, 52852.866 25/05/27,03:52:33,10,09,1, 11.9,1,1, 11.107, 10493.661, 479.831, 52852.767 25/05/27,03:52:33,11,09,1, 11.9,1,1, 11.107, 10493.656, 479.841, 52852.813 25/05/27,03:52:33,12,09,1, 11.9,1,1, 11.107, 10493.682, 479.842, 52852.736 25/05/27,03:52:33,13,09,1, 11.9,1,1, 11.107, 10493.703, 479.847, 52852.816 25/05/27,03:52:33,14,09,1, 11.9,1,1, 11.107, 10493.685, 479.853, 52852.785 25/05/27,03:52:33,15,09,1, 11.9,1,1, 11.107, 10493.679, 479.860, 52852.889 25/05/27,03:52:33,16,09,1, 11.9,1,1, 11.107, 10493.692, 479.853, 52852.849 25/05/27,03:52:33,17,09,1, 11.9,1,1, 11.107, 10493.720, 479.860, 52852.857 25/05/27,03:52:33,18,09,1, 11.9,1,1, 11.107, 10493.714, 479.891, 52852.782 25/05/27,03:52:33,19,09,1, 11.9,1,1, 11.107, 10493.696, 479.877, 52852.824 25/05/27,03:52:34,00,09,1, 12.0,1,1, 11.106, 10493.690, 479.877, 52852.824 25/05/27,03:52:34,01,09,1, 12.0,1,1, 11.106, 10493.746, 479.849, 52852.779 25/05/27,03:52:34,02,09,1, 12.0,1,1, 11.106, 10493.764, 479.881, 52852.888 25/05/27,03:52:34,03,09,1, 12.0,1,1, 11.106, 10493.756, 479.880, 52852.845 25/05/27,03:52:34,04,09,1, 12.0,1,1, 11.106, 10493.756, 479.869, 52852.880 25/05/27,03:52:34,05,09,1, 12.0,1,1, 11.106, 10493.782, 479.874, 52852.868 25/05/27,03:52:34,06,09,1, 12.0,1,1, 11.106, 10493.783, 479.859, 52852.784 25/05/27,03:52:34,07,09,1, 12.0,1,1, 11.106, 10493.791, 479.889, 52852.896 25/05/27,03:52:34,08,09,1, 12.0,1,1, 11.106, 10493.777, 479.872, 52852.861 25/05/27,03:52:34,09,09,1, 12.0,1,1, 11.106, 10493.796, 479.897, 52852.810 25/05/27,03:52:34,10,09,1, 12.0,1,1, 11.106, 10493.806, 479.913, 52852.868 25/05/27,03:52:34,11,09,1, 12.0,1,1, 11.106, 10493.817, 479.888, 52852.881 25/05/27,03:52:34,12,09,1, 12.0,1,1, 11.106, 10493.804, 479.904, 52852.872 25/05/27,03:52:34,13,09,1, 12.0,1,1, 11.106, 10493.821, 479.898, 52852.875 25/05/27,03:52:34,14,09,1, 12.0,1,1, 11.106, 10493.830, 479.918, 52852.873 25/05/27,03:52:34,15,09,1, 12.0,1,1, 11.106, 10493.850, 479.927, 52852.828 25/05/27,03:52:34,16,09,1, 12.0,1,1, 11.106, 10493.888, 479.927, 52852.912 25/05/27,03:52:34,17,09,1, 12.0,1,1, 11.106, 10493.896, 479.926, 52852.846 25/05/27,03:52:34,18,09,1, 12.0,1,1, 11.106, 10493.880, 479.926, 52852.917 25/05/27,03:52:34,19,09,1, 12.0,1,1, 11.106, 10493.878, 479.915, 52852.877 25/05/27,03:52:35,00,09,1, 11.9,1,1, 11.108, 10493.873, 479.915, 52852.877 25/05/27,03:52:35,01,09,1, 11.9,1,1, 11.108, 10493.921, 479.918, 52852.863 25/05/27,03:52:35,02,09,1, 11.9,1,1, 11.108, 10493.939, 479.938, 52852.917 25/05/27,03:52:35,03,09,1, 11.9,1,1, 11.108, 10493.908, 479.947, 52852.888 25/05/27,03:52:35,04,09,1, 11.9,1,1, 11.108, 10493.930, 479.951, 52852.870 25/05/27,03:52:35,05,09,1, 11.9,1,1, 11.108, 10493.961, 479.951, 52852.908 25/05/27,03:52:35,06,09,1, 11.9,1,1, 11.108, 10493.923, 479.942, 52852.890 25/05/27,03:52:35,07,09,1, 11.9,1,1, 11.108, 10493.966, 479.935, 52852.899 25/05/27,03:52:35,08,09,1, 11.9,1,1, 11.108, 10493.949, 479.974, 52852.927 25/05/27,03:52:35,09,09,1, 11.9,1,1, 11.108, 10493.955, 479.960, 52852.850 25/05/27,03:52:35,10,09,1, 11.9,1,1, 11.108, 10493.990, 479.958, 52852.904 25/05/27,03:52:35,11,09,1, 11.9,1,1, 11.108, 10493.971, 479.988, 52852.894 25/05/27,03:52:35,12,09,1, 11.9,1,1, 11.108, 10493.975, 480.003, 52852.961 25/05/27,03:52:35,13,09,1, 11.9,1,1, 11.108, 10494.028, 480.004, 52852.915 25/05/27,03:52:35,14,09,1, 11.9,1,1, 11.108, 10494.003, 479.971, 52852.880 25/05/27,03:52:35,15,09,1, 11.9,1,1, 11.108, 10493.994, 479.993, 52852.880 25/05/27,03:52:35,16,09,1, 11.9,1,1, 11.108, 10494.030, 480.010, 52852.896 25/05/27,03:52:35,17,09,1, 11.9,1,1, 11.108, 10494.024, 479.986, 52852.899 25/05/27,03:52:35,18,09,1, 11.9,1,1, 11.108, 10494.029, 479.992, 52852.861 25/05/27,03:52:35,19,09,1, 11.9,1,1, 11.108, 10494.039, 480.015, 52852.863 25/05/27,03:52:36,00,09,1, 11.9,1,1, 11.106, 10494.032, 480.015, 52852.863 25/05/27,03:52:36,01,09,1, 11.9,1,1, 11.106, 10494.031, 480.027, 52852.920 25/05/27,03:52:36,02,09,1, 11.9,1,1, 11.106, 10494.030, 480.027, 52852.866 25/05/27,03:52:36,03,09,1, 11.9,1,1, 11.106, 10494.058, 480.027, 52852.930 25/05/27,03:52:36,04,09,1, 11.9,1,1, 11.106, 10494.048, 480.016, 52852.920 25/05/27,03:52:36,05,09,1, 11.9,1,1, 11.106, 10494.077, 480.036, 52852.962 25/05/27,03:52:36,06,09,1, 11.9,1,1, 11.106, 10494.075, 480.038, 52852.918 25/05/27,03:52:36,07,09,1, 11.9,1,1, 11.106, 10494.087, 480.032, 52852.946 25/05/27,03:52:36,08,09,1, 11.9,1,1, 11.106, 10494.072, 480.038, 52852.917 25/05/27,03:52:36,09,09,1, 11.9,1,1, 11.106, 10494.104, 480.052, 52852.946 25/05/27,03:52:36,10,09,1, 11.9,1,1, 11.106, 10494.112, 480.034, 52852.914 25/05/27,03:52:36,11,09,1, 11.9,1,1, 11.106, 10494.119, 480.068, 52852.904 25/05/27,03:52:36,12,09,1, 11.9,1,1, 11.106, 10494.129, 480.069, 52852.917 25/05/27,03:52:36,13,09,1, 11.9,1,1, 11.106, 10494.125, 480.065, 52852.958 25/05/27,03:52:36,14,09,1, 11.9,1,1, 11.106, 10494.135, 480.049, 52852.968 25/05/27,03:52:36,15,09,1, 11.9,1,1, 11.106, 10494.148, 480.061, 52852.946 25/05/27,03:52:36,16,09,1, 11.9,1,1, 11.106, 10494.148, 480.051, 52852.993 25/05/27,03:52:36,17,09,1, 11.9,1,1, 11.106, 10494.156, 480.046, 52852.976 25/05/27,03:52:36,18,09,1, 11.9,1,1, 11.106, 10494.169, 480.088, 52852.979 25/05/27,03:52:36,19,09,1, 11.9,1,1, 11.106, 10494.173, 480.093, 52853.034 25/05/27,03:52:37,00,09,1, 12.0,1,1, 11.108, 10494.165, 480.093, 52853.034 25/05/27,03:52:37,01,09,1, 12.0,1,1, 11.108, 10494.195, 480.080, 52853.019 25/05/27,03:52:37,02,09,1, 12.0,1,1, 11.108, 10494.168, 480.100, 52852.960 25/05/27,03:52:37,03,09,1, 12.0,1,1, 11.108, 10494.185, 480.106, 52853.041 25/05/27,03:52:37,04,09,1, 12.0,1,1, 11.108, 10494.221, 480.112, 52852.993 25/05/27,03:52:37,05,09,1, 12.0,1,1, 11.108, 10494.214, 480.124, 52853.076 25/05/27,03:52:37,06,09,1, 12.0,1,1, 11.108, 10494.234, 480.112, 52852.972 25/05/27,03:52:37,07,09,1, 12.0,1,1, 11.108, 10494.248, 480.113, 52853.035 25/05/27,03:52:37,08,09,1, 12.0,1,1, 11.108, 10494.235, 480.121, 52853.003 25/05/27,03:52:37,09,09,1, 12.0,1,1, 11.108, 10494.241, 480.123, 52852.939 25/05/27,03:52:37,10,09,1, 12.0,1,1, 11.108, 10494.255, 480.129, 52852.929 25/05/27,03:52:37,11,09,1, 12.0,1,1, 11.108, 10494.253, 480.136, 52853.003 25/05/27,03:52:37,12,09,1, 12.0,1,1, 11.108, 10494.237, 480.142, 52853.042 25/05/27,03:52:37,13,09,1, 12.0,1,1, 11.108, 10494.274, 480.135, 52852.918 25/05/27,03:52:37,14,09,1, 12.0,1,1, 11.108, 10494.267, 480.146, 52852.945 25/05/27,03:52:37,15,09,1, 12.0,1,1, 11.108, 10494.308, 480.172, 52852.954 25/05/27,03:52:37,16,09,1, 12.0,1,1, 11.108, 10494.305, 480.154, 52852.961 25/05/27,03:52:37,17,09,1, 12.0,1,1, 11.108, 10494.287, 480.152, 52853.081 25/05/27,03:52:37,18,09,1, 12.0,1,1, 11.108, 10494.305, 480.159, 52852.986 25/05/27,03:52:37,19,09,1, 12.0,1,1, 11.108, 10494.311, 480.177, 52852.985 25/05/27,03:52:38,00,08,1, 11.9,1,1, 11.103, 10494.307, 480.177, 52852.985 25/05/27,03:52:38,01,08,1, 11.9,1,1, 11.103, 10494.300, 480.163, 52853.005 25/05/27,03:52:38,02,08,1, 11.9,1,1, 11.103, 10494.349, 480.164, 52852.991 25/05/27,03:52:38,03,08,1, 11.9,1,1, 11.103, 10494.333, 480.189, 52853.026 25/05/27,03:52:38,04,08,1, 11.9,1,1, 11.103, 10494.329, 480.190, 52853.058 25/05/27,03:52:38,05,08,1, 11.9,1,1, 11.103, 10494.373, 480.173, 52852.967 25/05/27,03:52:38,06,08,1, 11.9,1,1, 11.103, 10494.370, 480.187, 52853.080 25/05/27,03:52:38,07,08,1, 11.9,1,1, 11.103, 10494.375, 480.188, 52853.021 25/05/27,03:52:38,08,08,1, 11.9,1,1, 11.103, 10494.369, 480.212, 52853.075 25/05/27,03:52:38,09,08,1, 11.9,1,1, 11.103, 10494.383, 480.219, 52853.066 25/05/27,03:52:38,10,08,1, 11.9,1,1, 11.103, 10494.390, 480.217, 52852.977 25/05/27,03:52:38,11,08,1, 11.9,1,1, 11.103, 10494.401, 480.242, 52853.012 25/05/27,03:52:38,12,08,1, 11.9,1,1, 11.103, 10494.399, 480.241, 52853.058 25/05/27,03:52:38,13,08,1, 11.9,1,1, 11.103, 10494.428, 480.222, 52853.015 25/05/27,03:52:38,14,08,1, 11.9,1,1, 11.103, 10494.431, 480.236, 52853.100 25/05/27,03:52:38,15,08,1, 11.9,1,1, 11.103, 10494.423, 480.218, 52853.072 25/05/27,03:52:38,16,08,1, 11.9,1,1, 11.103, 10494.439, 480.238, 52853.073 25/05/27,03:52:38,17,08,1, 11.9,1,1, 11.103, 10494.448, 480.242, 52853.038 25/05/27,03:52:38,18,08,1, 11.9,1,1, 11.103, 10494.458, 480.252, 52853.025 25/05/27,03:52:38,19,08,1, 11.9,1,1, 11.103, 10494.484, 480.261, 52853.094 25/05/27,03:52:39,00,07,1, 12.0,1,1, 11.107, 10494.483, 480.261, 52853.094 25/05/27,03:52:39,01,07,1, 12.0,1,1, 11.107, 10494.501, 480.287, 52853.108 25/05/27,03:52:39,02,07,1, 12.0,1,1, 11.107, 10494.502, 480.271, 52853.085 25/05/27,03:52:39,03,07,1, 12.0,1,1, 11.107, 10494.527, 480.278, 52853.118 25/05/27,03:52:39,04,07,1, 12.0,1,1, 11.107, 10494.551, 480.288, 52853.091 25/05/27,03:52:39,05,07,1, 12.0,1,1, 11.107, 10494.566, 480.293, 52852.833 25/05/27,03:52:39,06,07,1, 12.0,1,1, 11.107, 10494.520, 480.277, 52853.119 25/05/27,03:52:39,07,07,1, 12.0,1,1, 11.107, 10494.539, 480.310, 52853.154 25/05/27,03:52:39,08,07,1, 12.0,1,1, 11.107, 10494.533, 480.316, 52853.091 25/05/27,03:52:39,09,07,1, 12.0,1,1, 11.107, 10494.564, 480.304, 52853.138 25/05/27,03:52:39,10,07,1, 12.0,1,1, 11.107, 10494.564, 480.303, 52853.147 25/05/27,03:52:39,11,07,1, 12.0,1,1, 11.107, 10494.579, 480.301, 52853.109 25/05/27,03:52:39,12,07,1, 12.0,1,1, 11.107, 10494.603, 480.299, 52853.098 25/05/27,03:52:39,13,07,1, 12.0,1,1, 11.107, 10494.592, 480.305, 52853.071 25/05/27,03:52:39,14,07,1, 12.0,1,1, 11.107, 10494.607, 480.336, 52853.083 25/05/27,03:52:39,15,07,1, 12.0,1,1, 11.107, 10494.607, 480.285, 52853.090 25/05/27,03:52:39,16,07,1, 12.0,1,1, 11.107, 10494.615, 480.317, 52853.103 25/05/27,03:52:39,17,07,1, 12.0,1,1, 11.107, 10494.612, 480.318, 52853.047 25/05/27,03:52:39,18,07,1, 12.0,1,1, 11.107, 10494.637, 480.320, 52853.205 25/05/27,03:52:39,19,07,1, 12.0,1,1, 11.107, 10494.665, 480.337, 52853.094 25/05/27,03:52:40,00,08,1, 12.0,1,1, 11.107, 10494.658, 480.337, 52853.094 25/05/27,03:52:40,01,08,1, 12.0,1,1, 11.107, 10494.656, 480.314, 52853.069 25/05/27,03:52:40,02,08,1, 12.0,1,1, 11.107, 10494.702, 480.353, 52853.087 25/05/27,03:52:40,03,08,1, 12.0,1,1, 11.107, 10494.690, 480.298, 52853.159 25/05/27,03:52:40,04,08,1, 12.0,1,1, 11.107, 10494.677, 480.349, 52853.143 25/05/27,03:52:40,05,08,1, 12.0,1,1, 11.107, 10494.693, 480.337, 52853.090 25/05/27,03:52:40,06,08,1, 12.0,1,1, 11.107, 10494.730, 480.326, 52853.095 25/05/27,03:52:40,07,08,1, 12.0,1,1, 11.107, 10494.701, 480.325, 52853.114 25/05/27,03:52:40,08,08,1, 12.0,1,1, 11.107, 10494.723, 480.333, 52853.095 25/05/27,03:52:40,09,08,1, 12.0,1,1, 11.107, 10494.727, 480.339, 52853.141 25/05/27,03:52:40,10,08,1, 12.0,1,1, 11.107, 10494.740, 480.352, 52853.100 25/05/27,03:52:40,11,08,1, 12.0,1,1, 11.107, 10494.753, 480.314, 52853.153 25/05/27,03:52:40,12,08,1, 12.0,1,1, 11.107, 10494.783, 480.357, 52853.081 25/05/27,03:52:40,13,08,1, 12.0,1,1, 11.107, 10494.764, 480.313, 52853.183 25/05/27,03:52:40,14,08,1, 12.0,1,1, 11.107, 10494.764, 480.328, 52853.104 25/05/27,03:52:40,15,08,1, 12.0,1,1, 11.107, 10494.802, 480.360, 52853.109 25/05/27,03:52:40,16,08,1, 12.0,1,1, 11.107, 10494.796, 480.326, 52853.158 25/05/27,03:52:40,17,08,1, 12.0,1,1, 11.107, 10494.790, 480.341, 52853.094 25/05/27,03:52:40,18,08,1, 12.0,1,1, 11.107, 10494.786, 480.332, 52853.130 25/05/27,03:52:40,19,08,1, 12.0,1,1, 11.107, 10494.801, 480.319, 52853.120 25/05/27,03:52:41,00,08,1, 12.0,1,1, 11.107, 10494.800, 480.319, 52853.120 25/05/27,03:52:41,01,08,1, 12.0,1,1, 11.107, 10494.842, 480.353, 52853.145 25/05/27,03:52:41,02,08,1, 12.0,1,1, 11.107, 10494.854, 480.367, 52853.231 25/05/27,03:52:41,03,08,1, 12.0,1,1, 11.107, 10494.865, 480.355, 52853.147 25/05/27,03:52:41,04,08,1, 12.0,1,1, 11.107, 10494.855, 480.372, 52853.175 25/05/27,03:52:41,05,08,1, 12.0,1,1, 11.107, 10494.869, 480.374, 52853.205 25/05/27,03:52:41,06,08,1, 12.0,1,1, 11.107, 10494.860, 480.369, 52853.145 25/05/27,03:52:41,07,08,1, 12.0,1,1, 11.107, 10494.876, 480.359, 52853.135 25/05/27,03:52:41,08,08,1, 12.0,1,1, 11.107, 10494.868, 480.322, 52853.135 25/05/27,03:52:41,09,08,1, 12.0,1,1, 11.107, 10494.852, 480.339, 52853.176 25/05/27,03:52:41,10,08,1, 12.0,1,1, 11.107, 10494.894, 480.345, 52853.113 25/05/27,03:52:41,11,08,1, 12.0,1,1, 11.107, 10494.896, 480.359, 52853.138 25/05/27,03:52:41,12,08,1, 12.0,1,1, 11.107, 10494.889, 480.372, 52853.193 25/05/27,03:52:41,13,08,1, 12.0,1,1, 11.107, 10494.918, 480.362, 52853.128 25/05/27,03:52:41,14,08,1, 12.0,1,1, 11.107, 10494.936, 480.366, 52853.123 25/05/27,03:52:41,15,08,1, 12.0,1,1, 11.107, 10494.929, 480.370, 52853.221 25/05/27,03:52:41,16,08,1, 12.0,1,1, 11.107, 10494.941, 480.372, 52853.223 25/05/27,03:52:41,17,08,1, 12.0,1,1, 11.107, 10494.967, 480.396, 52853.123 25/05/27,03:52:41,18,08,1, 12.0,1,1, 11.107, 10494.953, 480.358, 52853.142 25/05/27,03:52:41,19,08,1, 12.0,1,1, 11.107, 10494.951, 480.379, 52853.094 25/05/27,03:52:42,00,08,1, 11.9,1,1, 11.109, 10494.950, 480.379, 52853.094 25/05/27,03:52:42,01,08,1, 11.9,1,1, 11.109, 10494.975, 480.386, 52853.164 25/05/27,03:52:42,02,08,1, 11.9,1,1, 11.109, 10494.967, 480.404, 52853.268 25/05/27,03:52:42,03,08,1, 11.9,1,1, 11.109, 10494.955, 480.375, 52853.230 25/05/27,03:52:42,04,08,1, 11.9,1,1, 11.109, 10494.982, 480.386, 52853.282 25/05/27,03:52:42,05,08,1, 11.9,1,1, 11.109, 10494.988, 480.381, 52853.242 25/05/27,03:52:42,06,08,1, 11.9,1,1, 11.109, 10494.993, 480.389, 52853.176 25/05/27,03:52:42,07,08,1, 11.9,1,1, 11.109, 10495.016, 480.366, 52853.206 25/05/27,03:52:42,08,08,1, 11.9,1,1, 11.109, 10495.018, 480.387, 52853.152 25/05/27,03:52:42,09,08,1, 11.9,1,1, 11.109, 10495.006, 480.388, 52853.148 25/05/27,03:52:42,10,08,1, 11.9,1,1, 11.109, 10495.011, 480.389, 52853.231 25/05/27,03:52:42,11,08,1, 11.9,1,1, 11.109, 10495.036, 480.392, 52853.190 25/05/27,03:52:42,12,08,1, 11.9,1,1, 11.109, 10495.047, 480.399, 52853.204 25/05/27,03:52:42,13,08,1, 11.9,1,1, 11.109, 10495.052, 480.384, 52853.230 25/05/27,03:52:42,14,08,1, 11.9,1,1, 11.109, 10495.060, 480.394, 52853.194 25/05/27,03:52:42,15,08,1, 11.9,1,1, 11.109, 10495.071, 480.412, 52853.211 25/05/27,03:52:42,16,08,1, 11.9,1,1, 11.109, 10495.087, 480.387, 52853.216 25/05/27,03:52:42,17,08,1, 11.9,1,1, 11.109, 10495.088, 480.396, 52853.194 25/05/27,03:52:42,18,08,1, 11.9,1,1, 11.109, 10495.079, 480.397, 52853.249 25/05/27,03:52:42,19,08,1, 11.9,1,1, 11.109, 10495.089, 480.427, 52853.195 25/05/27,03:52:43,00,08,1, 11.9,1,1, 11.107, 10495.083, 480.427, 52853.195 25/05/27,03:52:43,01,08,1, 11.9,1,1, 11.107, 10495.099, 480.407, 52853.260 25/05/27,03:52:43,02,08,1, 11.9,1,1, 11.107, 10495.110, 480.391, 52853.203 25/05/27,03:52:43,03,08,1, 11.9,1,1, 11.107, 10495.122, 480.423, 52853.280 25/05/27,03:52:43,04,08,1, 11.9,1,1, 11.107, 10495.140, 480.425, 52853.243 25/05/27,03:52:43,05,08,1, 11.9,1,1, 11.107, 10495.117, 480.415, 52853.213 25/05/27,03:52:43,06,08,1, 11.9,1,1, 11.107, 10495.155, 480.393, 52853.238 25/05/27,03:52:43,07,08,1, 11.9,1,1, 11.107, 10495.137, 480.425, 52853.274 25/05/27,03:52:43,08,08,1, 11.9,1,1, 11.107, 10495.180, 480.413, 52853.245 25/05/27,03:52:43,09,08,1, 11.9,1,1, 11.107, 10495.164, 480.390, 52853.226 25/05/27,03:52:43,10,08,1, 11.9,1,1, 11.107, 10495.149, 480.374, 52853.229 25/05/27,03:52:43,11,08,1, 11.9,1,1, 11.107, 10495.191, 480.413, 52853.294 25/05/27,03:52:43,12,08,1, 11.9,1,1, 11.107, 10495.180, 480.413, 52853.246 25/05/27,03:52:43,13,08,1, 11.9,1,1, 11.107, 10495.210, 480.405, 52853.247 25/05/27,03:52:43,14,08,1, 11.9,1,1, 11.107, 10495.182, 480.401, 52853.260 25/05/27,03:52:43,15,08,1, 11.9,1,1, 11.107, 10495.183, 480.423, 52853.263 25/05/27,03:52:43,16,08,1, 11.9,1,1, 11.107, 10495.211, 480.392, 52853.243 25/05/27,03:52:43,17,08,1, 11.9,1,1, 11.107, 10495.223, 480.418, 52853.282 25/05/27,03:52:43,18,08,1, 11.9,1,1, 11.107, 10495.197, 480.413, 52853.217 25/05/27,03:52:43,19,08,1, 11.9,1,1, 11.107, 10495.231, 480.429, 52853.291 25/05/27,03:52:44,00,07,1, 11.9,1,1, 11.108, 10495.225, 480.429, 52853.291 25/05/27,03:52:44,01,07,1, 11.9,1,1, 11.108, 10495.249, 480.419, 52853.214 25/05/27,03:52:44,02,07,1, 11.9,1,1, 11.108, 10495.255, 480.431, 52853.313 25/05/27,03:52:44,03,07,1, 11.9,1,1, 11.108, 10495.254, 480.430, 52853.250 25/05/27,03:52:44,04,07,1, 11.9,1,1, 11.108, 10495.249, 480.446, 52853.294 25/05/27,03:52:44,05,07,1, 11.9,1,1, 11.108, 10495.285, 480.447, 52853.316 25/05/27,03:52:44,06,07,1, 11.9,1,1, 11.108, 10495.297, 480.452, 52853.342 25/05/27,03:52:44,07,07,1, 11.9,1,1, 11.108, 10495.294, 480.454, 52853.370 25/05/27,03:52:44,08,07,1, 11.9,1,1, 11.108, 10495.281, 480.449, 52853.342 25/05/27,03:52:44,09,07,1, 11.9,1,1, 11.108, 10495.314, 480.442, 52853.372 25/05/27,03:52:44,10,07,1, 11.9,1,1, 11.108, 10495.295, 480.440, 52853.430 25/05/27,03:52:44,11,07,1, 11.9,1,1, 11.108, 10495.281, 480.445, 52853.230 25/05/27,03:52:44,12,07,1, 11.9,1,1, 11.108, 10495.267, 480.416, 52853.331 25/05/27,03:52:44,13,07,1, 11.9,1,1, 11.108, 10495.292, 480.435, 52853.301 25/05/27,03:52:44,14,07,1, 11.9,1,1, 11.108, 10495.322, 480.455, 52853.296 25/05/27,03:52:44,15,07,1, 11.9,1,1, 11.108, 10495.310, 480.431, 52853.279 25/05/27,03:52:44,16,07,1, 11.9,1,1, 11.108, 10495.347, 480.474, 52853.315 25/05/27,03:52:44,17,07,1, 11.9,1,1, 11.108, 10495.339, 480.467, 52853.320 25/05/27,03:52:44,18,07,1, 11.9,1,1, 11.108, 10495.352, 480.465, 52853.318 25/05/27,03:52:44,19,07,1, 11.9,1,1, 11.108, 10495.390, 480.477, 52853.326 25/05/27,03:52:45,00,08,1, 11.9,1,1, 11.105, 10495.384, 480.477, 52853.326 25/05/27,03:52:45,01,08,1, 11.9,1,1, 11.105, 10495.398, 480.462, 52853.279 25/05/27,03:52:45,02,08,1, 11.9,1,1, 11.105, 10495.406, 480.442, 52853.165 25/05/27,03:52:45,03,08,1, 11.9,1,1, 11.105, 10495.394, 480.470, 52853.417 25/05/27,03:52:45,04,08,1, 11.9,1,1, 11.105, 10495.438, 480.477, 52853.369 25/05/27,03:52:45,05,08,1, 11.9,1,1, 11.105, 10495.448, 480.454, 52853.304 25/05/27,03:52:45,06,08,1, 11.9,1,1, 11.105, 10495.421, 480.470, 52853.378 25/05/27,03:52:45,07,08,1, 11.9,1,1, 11.105, 10495.429, 480.471, 52853.372 25/05/27,03:52:45,08,08,1, 11.9,1,1, 11.105, 10495.442, 480.486, 52853.361 25/05/27,03:52:45,09,08,1, 11.9,1,1, 11.105, 10495.431, 480.487, 52853.313 25/05/27,03:52:45,10,08,1, 11.9,1,1, 11.105, 10495.440, 480.472, 52853.399 25/05/27,03:52:45,11,08,1, 11.9,1,1, 11.105, 10495.465, 480.485, 52853.329 25/05/27,03:52:45,12,08,1, 11.9,1,1, 11.105, 10495.458, 480.475, 52853.335 25/05/27,03:52:45,13,08,1, 11.9,1,1, 11.105, 10495.481, 480.472, 52853.359 25/05/27,03:52:45,14,08,1, 11.9,1,1, 11.105, 10495.473, 480.501, 52853.358 25/05/27,03:52:45,15,08,1, 11.9,1,1, 11.105, 10495.493, 480.477, 52853.359 25/05/27,03:52:45,16,08,1, 11.9,1,1, 11.105, 10495.497, 480.490, 52853.393 25/05/27,03:52:45,17,08,1, 11.9,1,1, 11.105, 10495.470, 480.498, 52853.391 25/05/27,03:52:45,18,08,1, 11.9,1,1, 11.105, 10495.497, 480.478, 52853.412 25/05/27,03:52:45,19,08,1, 11.9,1,1, 11.105, 10495.533, 480.510, 52853.392 25/05/27,03:52:46,00,08,1, 11.8,1,1, 11.111, 10495.526, 480.510, 52853.392 25/05/27,03:52:46,01,08,1, 11.8,1,1, 11.111, 10495.546, 480.534, 52853.366 25/05/27,03:52:46,02,08,1, 11.8,1,1, 11.111, 10495.530, 480.514, 52853.385 25/05/27,03:52:46,03,08,1, 11.8,1,1, 11.111, 10495.575, 480.539, 52853.425 25/05/27,03:52:46,04,08,1, 11.8,1,1, 11.111, 10495.565, 480.531, 52853.411 25/05/27,03:52:46,05,08,1, 11.8,1,1, 11.111, 10495.578, 480.531, 52853.407 25/05/27,03:52:46,06,08,1, 11.8,1,1, 11.111, 10495.585, 480.533, 52853.386 25/05/27,03:52:46,07,08,1, 11.8,1,1, 11.111, 10495.580, 480.539, 52853.424 25/05/27,03:52:46,08,08,1, 11.8,1,1, 11.111, 10495.561, 480.544, 52853.443 25/05/27,03:52:46,09,08,1, 11.8,1,1, 11.111, 10495.587, 480.526, 52853.412 25/05/27,03:52:46,10,08,1, 11.8,1,1, 11.111, 10495.595, 480.533, 52853.404 25/05/27,03:52:46,11,08,1, 11.8,1,1, 11.111, 10495.601, 480.522, 52853.414 25/05/27,03:52:46,12,08,1, 11.8,1,1, 11.111, 10495.618, 480.512, 52853.406 25/05/27,03:52:46,13,08,1, 11.8,1,1, 11.111, 10495.622, 480.545, 52853.432 25/05/27,03:52:46,14,08,1, 11.8,1,1, 11.111, 10495.621, 480.545, 52853.440 25/05/27,03:52:46,15,08,1, 11.8,1,1, 11.111, 10495.666, 480.557, 52853.490 25/05/27,03:52:46,16,08,1, 11.8,1,1, 11.111, 10495.646, 480.546, 52853.417 25/05/27,03:52:46,17,08,1, 11.8,1,1, 11.111, 10495.673, 480.566, 52853.430 25/05/27,03:52:46,18,08,1, 11.8,1,1, 11.111, 10495.672, 480.552, 52853.478 25/05/27,03:52:46,19,08,1, 11.8,1,1, 11.111, 10495.682, 480.532, 52853.448 25/05/27,03:52:47,00,09,1, 11.9,1,1, 11.105, 10495.676, 480.532, 52853.448 25/05/27,03:52:47,01,09,1, 11.9,1,1, 11.105, 10495.709, 480.568, 52853.499 25/05/27,03:52:47,02,09,1, 11.9,1,1, 11.105, 10495.703, 480.539, 52853.478 25/05/27,03:52:47,03,09,1, 11.9,1,1, 11.105, 10495.708, 480.543, 52853.458 25/05/27,03:52:47,04,09,1, 11.9,1,1, 11.105, 10495.715, 480.554, 52853.545 25/05/27,03:52:47,05,09,1, 11.9,1,1, 11.105, 10495.733, 480.574, 52853.450 25/05/27,03:52:47,06,09,1, 11.9,1,1, 11.105, 10495.738, 480.546, 52853.483 25/05/27,03:52:47,07,09,1, 11.9,1,1, 11.105, 10495.747, 480.555, 52853.493 25/05/27,03:52:47,08,09,1, 11.9,1,1, 11.105, 10495.756, 480.553, 52853.477 25/05/27,03:52:47,09,09,1, 11.9,1,1, 11.105, 10495.764, 480.548, 52853.503 25/05/27,03:52:47,10,09,1, 11.9,1,1, 11.105, 10495.780, 480.556, 52853.579 25/05/27,03:52:47,11,09,1, 11.9,1,1, 11.105, 10495.780, 480.571, 52853.531 25/05/27,03:52:47,12,09,1, 11.9,1,1, 11.105, 10495.789, 480.567, 52853.539 25/05/27,03:52:47,13,09,1, 11.9,1,1, 11.105, 10495.801, 480.529, 52853.462 25/05/27,03:52:47,14,09,1, 11.9,1,1, 11.105, 10495.796, 480.571, 52853.503 25/05/27,03:52:47,15,09,1, 11.9,1,1, 11.105, 10495.788, 480.535, 52853.475 25/05/27,03:52:47,16,09,1, 11.9,1,1, 11.105, 10495.825, 480.580, 52853.527 25/05/27,03:52:47,17,09,1, 11.9,1,1, 11.105, 10495.808, 480.573, 52853.490 25/05/27,03:52:47,18,09,1, 11.9,1,1, 11.105, 10495.826, 480.558, 52853.481 25/05/27,03:52:47,19,09,1, 11.9,1,1, 11.105, 10495.841, 480.561, 52853.575 25/05/27,03:52:48,00,08,1, 11.9,1,1, 11.107, 10495.834, 480.561, 52853.575 25/05/27,03:52:48,01,08,1, 11.9,1,1, 11.107, 10495.846, 480.569, 52853.603 25/05/27,03:52:48,02,08,1, 11.9,1,1, 11.107, 10495.834, 480.583, 52853.564 25/05/27,03:52:48,03,08,1, 11.9,1,1, 11.107, 10495.860, 480.580, 52853.491 25/05/27,03:52:48,04,08,1, 11.9,1,1, 11.107, 10495.864, 480.578, 52853.459 25/05/27,03:52:48,05,08,1, 11.9,1,1, 11.107, 10495.883, 480.587, 52853.475 25/05/27,03:52:48,06,08,1, 11.9,1,1, 11.107, 10495.887, 480.575, 52853.541 25/05/27,03:52:48,07,08,1, 11.9,1,1, 11.107, 10495.900, 480.566, 52853.465 25/05/27,03:52:48,08,08,1, 11.9,1,1, 11.107, 10495.901, 480.589, 52853.521 25/05/27,03:52:48,09,08,1, 11.9,1,1, 11.107, 10495.940, 480.588, 52853.540 25/05/27,03:52:48,10,08,1, 11.9,1,1, 11.107, 10495.930, 480.571, 52853.484 25/05/27,03:52:48,11,08,1, 11.9,1,1, 11.107, 10495.973, 480.573, 52853.526 25/05/27,03:52:48,12,08,1, 11.9,1,1, 11.107, 10495.967, 480.599, 52853.605 25/05/27,03:52:48,13,08,1, 11.9,1,1, 11.107, 10495.978, 480.591, 52853.580 25/05/27,03:52:48,14,08,1, 11.9,1,1, 11.107, 10495.988, 480.591, 52853.540 25/05/27,03:52:48,15,08,1, 11.9,1,1, 11.107, 10495.971, 480.576, 52853.590 25/05/27,03:52:48,16,08,1, 11.9,1,1, 11.107, 10496.003, 480.583, 52853.563 25/05/27,03:52:48,17,08,1, 11.9,1,1, 11.107, 10496.017, 480.579, 52853.583 25/05/27,03:52:48,18,08,1, 11.9,1,1, 11.107, 10496.026, 480.571, 52853.517 25/05/27,03:52:48,19,08,1, 11.9,1,1, 11.107, 10496.035, 480.581, 52853.562 25/05/27,03:52:49,00,09,1, 11.9,1,1, 11.108, 10496.035, 480.581, 52853.562 25/05/27,03:52:49,01,09,1, 11.9,1,1, 11.108, 10496.074, 480.596, 52853.548 25/05/27,03:52:49,02,09,1, 11.9,1,1, 11.108, 10496.048, 480.592, 52853.569 25/05/27,03:52:49,03,09,1, 11.9,1,1, 11.108, 10496.071, 480.587, 52853.578 25/05/27,03:52:49,04,09,1, 11.9,1,1, 11.108, 10496.107, 480.591, 52853.551 25/05/27,03:52:49,05,09,1, 11.9,1,1, 11.108, 10496.082, 480.575, 52853.551 25/05/27,03:52:49,06,09,1, 11.9,1,1, 11.108, 10496.093, 480.590, 52853.684 25/05/27,03:52:49,07,09,1, 11.9,1,1, 11.108, 10496.083, 480.588, 52853.553 25/05/27,03:52:49,08,09,1, 11.9,1,1, 11.108, 10496.126, 480.580, 52853.593 25/05/27,03:52:49,09,09,1, 11.9,1,1, 11.108, 10496.103, 480.582, 52853.653 25/05/27,03:52:49,10,09,1, 11.9,1,1, 11.108, 10496.114, 480.574, 52853.547 25/05/27,03:52:49,11,09,1, 11.9,1,1, 11.108, 10496.136, 480.600, 52853.564 25/05/27,03:52:49,12,09,1, 11.9,1,1, 11.108, 10496.146, 480.568, 52853.676 25/05/27,03:52:49,13,09,1, 11.9,1,1, 11.108, 10496.151, 480.570, 52853.633 25/05/27,03:52:49,14,09,1, 11.9,1,1, 11.108, 10496.158, 480.581, 52853.634 25/05/27,03:52:49,15,09,1, 11.9,1,1, 11.108, 10496.163, 480.580, 52853.610 25/05/27,03:52:49,16,09,1, 11.9,1,1, 11.108, 10496.192, 480.565, 52853.653 25/05/27,03:52:49,17,09,1, 11.9,1,1, 11.108, 10496.192, 480.594, 52853.667 25/05/27,03:52:49,18,09,1, 11.9,1,1, 11.108, 10496.164, 480.603, 52853.583 25/05/27,03:52:49,19,09,1, 11.9,1,1, 11.108, 10496.198, 480.613, 52853.631 25/05/27,03:52:50,00,09,1, 11.9,1,1, 11.108, 10496.193, 480.613, 52853.631 25/05/27,03:52:50,01,09,1, 11.9,1,1, 11.108, 10496.220, 480.562, 52853.575 25/05/27,03:52:50,02,09,1, 11.9,1,1, 11.108, 10496.241, 480.579, 52853.707 25/05/27,03:52:50,03,09,1, 11.9,1,1, 11.108, 10496.249, 480.591, 52853.616 25/05/27,03:52:50,04,09,1, 11.9,1,1, 11.108, 10496.236, 480.587, 52853.689 25/05/27,03:52:50,05,09,1, 11.9,1,1, 11.108, 10496.238, 480.580, 52853.596 25/05/27,03:52:50,06,09,1, 11.9,1,1, 11.108, 10496.238, 480.590, 52853.632 25/05/27,03:52:50,07,09,1, 11.9,1,1, 11.108, 10496.256, 480.638, 52853.705 25/05/27,03:52:50,08,09,1, 11.9,1,1, 11.108, 10496.291, 480.614, 52853.648 25/05/27,03:52:50,09,09,1, 11.9,1,1, 11.108, 10496.311, 480.621, 52853.744 25/05/27,03:52:50,10,09,1, 11.9,1,1, 11.108, 10496.306, 480.605, 52853.658 25/05/27,03:52:50,11,09,1, 11.9,1,1, 11.108, 10496.308, 480.580, 52853.669 25/05/27,03:52:50,12,09,1, 11.9,1,1, 11.108, 10496.324, 480.598, 52853.706 25/05/27,03:52:50,13,09,1, 11.9,1,1, 11.108, 10496.324, 480.601, 52853.677 25/05/27,03:52:50,14,09,1, 11.9,1,1, 11.108, 10496.337, 480.627, 52853.746 25/05/27,03:52:50,15,09,1, 11.9,1,1, 11.108, 10496.332, 480.637, 52853.666 25/05/27,03:52:50,16,09,1, 11.9,1,1, 11.108, 10496.346, 480.622, 52853.681 25/05/27,03:52:50,17,09,1, 11.9,1,1, 11.108, 10496.356, 480.628, 52853.704 25/05/27,03:52:50,18,09,1, 11.9,1,1, 11.108, 10496.361, 480.623, 52853.638 25/05/27,03:52:50,19,09,1, 11.9,1,1, 11.108, 10496.367, 480.620, 52853.710 25/05/27,03:52:51,00,08,1, 12.0,1,1, 11.109, 10496.360, 480.620, 52853.710 25/05/27,03:52:51,01,08,1, 12.0,1,1, 11.109, 10496.389, 480.613, 52853.730 25/05/27,03:52:51,02,08,1, 12.0,1,1, 11.109, 10496.385, 480.635, 52853.741 25/05/27,03:52:51,03,08,1, 12.0,1,1, 11.109, 10496.391, 480.639, 52853.658 25/05/27,03:52:51,04,08,1, 12.0,1,1, 11.109, 10496.410, 480.637, 52853.709 25/05/27,03:52:51,05,08,1, 12.0,1,1, 11.109, 10496.410, 480.665, 52853.718 25/05/27,03:52:51,06,08,1, 12.0,1,1, 11.109, 10496.414, 480.645, 52853.704 25/05/27,03:52:51,07,08,1, 12.0,1,1, 11.109, 10496.421, 480.667, 52853.727 25/05/27,03:52:51,08,08,1, 12.0,1,1, 11.109, 10496.427, 480.645, 52853.693 25/05/27,03:52:51,09,08,1, 12.0,1,1, 11.109, 10496.442, 480.662, 52853.730 25/05/27,03:52:51,10,08,1, 12.0,1,1, 11.109, 10496.445, 480.689, 52853.850 25/05/27,03:52:51,11,08,1, 12.0,1,1, 11.109, 10496.419, 480.666, 52853.776 25/05/27,03:52:51,12,08,1, 12.0,1,1, 11.109, 10496.431, 480.663, 52853.784 25/05/27,03:52:51,13,08,1, 12.0,1,1, 11.109, 10496.452, 480.690, 52853.699 25/05/27,03:52:51,14,08,1, 12.0,1,1, 11.109, 10496.459, 480.692, 52853.700 25/05/27,03:52:51,15,08,1, 12.0,1,1, 11.109, 10496.450, 480.687, 52853.736 25/05/27,03:52:51,16,08,1, 12.0,1,1, 11.109, 10496.476, 480.670, 52853.727 25/05/27,03:52:51,17,08,1, 12.0,1,1, 11.109, 10496.471, 480.681, 52853.758 25/05/27,03:52:51,18,08,1, 12.0,1,1, 11.109, 10496.473, 480.685, 52853.689 25/05/27,03:52:51,19,08,1, 12.0,1,1, 11.109, 10496.500, 480.681, 52853.707 25/05/27,03:52:52,00,09,1, 11.9,1,1, 11.104, 10496.494, 480.681, 52853.707 25/05/27,03:52:52,01,09,1, 11.9,1,1, 11.104, 10496.516, 480.658, 52853.820 25/05/27,03:52:52,02,09,1, 11.9,1,1, 11.104, 10496.501, 480.663, 52853.724 25/05/27,03:52:52,03,09,1, 11.9,1,1, 11.104, 10496.490, 480.666, 52853.819 25/05/27,03:52:52,04,09,1, 11.9,1,1, 11.104, 10496.494, 480.668, 52853.719 25/05/27,03:52:52,05,09,1, 11.9,1,1, 11.104, 10496.538, 480.690, 52853.765 25/05/27,03:52:52,06,09,1, 11.9,1,1, 11.104, 10496.506, 480.685, 52853.818 25/05/27,03:52:52,07,09,1, 11.9,1,1, 11.104, 10496.546, 480.681, 52853.792 25/05/27,03:52:52,08,09,1, 11.9,1,1, 11.104, 10496.559, 480.694, 52853.769 25/05/27,03:52:52,09,09,1, 11.9,1,1, 11.104, 10496.536, 480.711, 52853.764 25/05/27,03:52:52,10,09,1, 11.9,1,1, 11.104, 10496.528, 480.698, 52853.777 25/05/27,03:52:52,11,09,1, 11.9,1,1, 11.104, 10496.557, 480.727, 52853.849 25/05/27,03:52:52,12,09,1, 11.9,1,1, 11.104, 10496.573, 480.711, 52853.778 25/05/27,03:52:52,13,09,1, 11.9,1,1, 11.104, 10496.546, 480.722, 52853.758 25/05/27,03:52:52,14,09,1, 11.9,1,1, 11.104, 10496.566, 480.729, 52853.798 25/05/27,03:52:52,15,09,1, 11.9,1,1, 11.104, 10496.577, 480.720, 52853.778 25/05/27,03:52:52,16,09,1, 11.9,1,1, 11.104, 10496.553, 480.733, 52853.826 25/05/27,03:52:52,17,09,1, 11.9,1,1, 11.104, 10496.576, 480.734, 52853.805 25/05/27,03:52:52,18,09,1, 11.9,1,1, 11.104, 10496.584, 480.755, 52853.862 25/05/27,03:52:52,19,09,1, 11.9,1,1, 11.104, 10496.593, 480.751, 52853.789 25/05/27,03:52:53,00,08,1, 11.8,1,1, 11.109, 10496.585, 480.751, 52853.789 25/05/27,03:52:53,01,08,1, 11.8,1,1, 11.109, 10496.618, 480.740, 52853.781 25/05/27,03:52:53,02,08,1, 11.8,1,1, 11.109, 10496.640, 480.736, 52853.816 25/05/27,03:52:53,03,08,1, 11.8,1,1, 11.109, 10496.618, 480.781, 52853.883 25/05/27,03:52:53,04,08,1, 11.8,1,1, 11.109, 10496.633, 480.766, 52853.823 25/05/27,03:52:53,05,08,1, 11.8,1,1, 11.109, 10496.641, 480.761, 52853.859 25/05/27,03:52:53,06,08,1, 11.8,1,1, 11.109, 10496.623, 480.783, 52853.860 25/05/27,03:52:53,07,08,1, 11.8,1,1, 11.109, 10496.645, 480.765, 52853.862 25/05/27,03:52:53,08,08,1, 11.8,1,1, 11.109, 10496.640, 480.767, 52853.869 25/05/27,03:52:53,09,08,1, 11.8,1,1, 11.109, 10496.637, 480.765, 52853.931 25/05/27,03:52:53,10,08,1, 11.8,1,1, 11.109, 10496.664, 480.779, 52853.917 25/05/27,03:52:53,11,08,1, 11.8,1,1, 11.109, 10496.659, 480.786, 52853.747 25/05/27,03:52:53,12,08,1, 11.8,1,1, 11.109, 10496.638, 480.797, 52853.865 25/05/27,03:52:53,13,08,1, 11.8,1,1, 11.109, 10496.678, 480.802, 52853.909 25/05/27,03:52:53,14,08,1, 11.8,1,1, 11.109, 10496.667, 480.817, 52853.922 25/05/27,03:52:53,15,08,1, 11.8,1,1, 11.109, 10496.695, 480.811, 52853.906 25/05/27,03:52:53,16,08,1, 11.8,1,1, 11.109, 10496.693, 480.811, 52853.978 25/05/27,03:52:53,17,08,1, 11.8,1,1, 11.109, 10496.685, 480.816, 52853.936 25/05/27,03:52:53,18,08,1, 11.8,1,1, 11.109, 10496.679, 480.805, 52853.914 25/05/27,03:52:53,19,08,1, 11.8,1,1, 11.109, 10496.700, 480.833, 52853.878 25/05/27,03:52:54,00,09,1, 11.9,1,1, 11.106, 10496.694, 480.833, 52853.878 25/05/27,03:52:54,01,09,1, 11.9,1,1, 11.106, 10496.696, 480.836, 52853.981 25/05/27,03:52:54,02,09,1, 11.9,1,1, 11.106, 10496.692, 480.833, 52853.977 25/05/27,03:52:54,03,09,1, 11.9,1,1, 11.106, 10496.705, 480.869, 52854.009 25/05/27,03:52:54,04,09,1, 11.9,1,1, 11.106, 10496.710, 480.844, 52853.976 25/05/27,03:52:54,05,09,1, 11.9,1,1, 11.106, 10496.737, 480.846, 52853.933 25/05/27,03:52:54,06,09,1, 11.9,1,1, 11.106, 10496.719, 480.886, 52854.015 25/05/27,03:52:54,07,09,1, 11.9,1,1, 11.106, 10496.710, 480.842, 52853.925 25/05/27,03:52:54,08,09,1, 11.9,1,1, 11.106, 10496.742, 480.862, 52853.967 25/05/27,03:52:54,09,09,1, 11.9,1,1, 11.106, 10496.745, 480.861, 52853.988 25/05/27,03:52:54,10,09,1, 11.9,1,1, 11.106, 10496.723, 480.852, 52853.983 25/05/27,03:52:54,11,09,1, 11.9,1,1, 11.106, 10496.752, 480.879, 52853.968 25/05/27,03:52:54,12,09,1, 11.9,1,1, 11.106, 10496.747, 480.873, 52853.929 25/05/27,03:52:54,13,09,1, 11.9,1,1, 11.106, 10496.753, 480.871, 52854.009 25/05/27,03:52:54,14,09,1, 11.9,1,1, 11.106, 10496.765, 480.869, 52853.963 25/05/27,03:52:54,15,09,1, 11.9,1,1, 11.106, 10496.755, 480.889, 52854.004 25/05/27,03:52:54,16,09,1, 11.9,1,1, 11.106, 10496.758, 480.905, 52853.992 25/05/27,03:52:54,17,09,1, 11.9,1,1, 11.106, 10496.755, 480.910, 52854.028 25/05/27,03:52:54,18,09,1, 11.9,1,1, 11.106, 10496.755, 480.904, 52853.928 25/05/27,03:52:54,19,09,1, 11.9,1,1, 11.106, 10496.773, 480.908, 52853.936 25/05/27,03:52:55,00,09,1, 11.9,1,1, 11.108, 10496.769, 480.908, 52853.936 25/05/27,03:52:55,01,09,1, 11.9,1,1, 11.108, 10496.773, 480.935, 52854.044 25/05/27,03:52:55,02,09,1, 11.9,1,1, 11.108, 10496.815, 480.951, 52854.150 25/05/27,03:52:55,03,09,1, 11.9,1,1, 11.108, 10496.773, 480.949, 52854.060 25/05/27,03:52:55,04,09,1, 11.9,1,1, 11.108, 10496.795, 480.948, 52854.038 25/05/27,03:52:55,05,09,1, 11.9,1,1, 11.108, 10496.796, 480.947, 52854.052 25/05/27,03:52:55,06,09,1, 11.9,1,1, 11.108, 10496.788, 480.936, 52853.976 25/05/27,03:52:55,07,09,1, 11.9,1,1, 11.108, 10496.814, 480.975, 52854.049 25/05/27,03:52:55,08,09,1, 11.9,1,1, 11.108, 10496.811, 480.953, 52853.966 25/05/27,03:52:55,09,09,1, 11.9,1,1, 11.108, 10496.812, 480.960, 52854.010 25/05/27,03:52:55,10,09,1, 11.9,1,1, 11.108, 10496.820, 480.971, 52854.034 25/05/27,03:52:55,11,09,1, 11.9,1,1, 11.108, 10496.817, 480.992, 52854.078 25/05/27,03:52:55,12,09,1, 11.9,1,1, 11.108, 10496.822, 480.987, 52854.089 25/05/27,03:52:55,13,09,1, 11.9,1,1, 11.108, 10496.800, 480.978, 52853.997 25/05/27,03:52:55,14,09,1, 11.9,1,1, 11.108, 10496.856, 480.980, 52853.947 25/05/27,03:52:55,15,09,1, 11.9,1,1, 11.108, 10496.824, 480.973, 52853.988 25/05/27,03:52:55,16,09,1, 11.9,1,1, 11.108, 10496.850, 480.996, 52854.072 25/05/27,03:52:55,17,09,1, 11.9,1,1, 11.108, 10496.829, 480.990, 52854.064 25/05/27,03:52:55,18,09,1, 11.9,1,1, 11.108, 10496.850, 480.993, 52854.039 25/05/27,03:52:55,19,09,1, 11.9,1,1, 11.108, 10496.863, 481.002, 52854.053 25/05/27,03:52:56,00,08,1, 11.9,1,1, 11.108, 10496.861, 481.002, 52854.053 25/05/27,03:52:56,01,08,1, 11.9,1,1, 11.108, 10496.875, 481.015, 52854.125 25/05/27,03:52:56,02,08,1, 11.9,1,1, 11.108, 10496.854, 481.046, 52854.095 25/05/27,03:52:56,03,08,1, 11.9,1,1, 11.108, 10496.854, 481.023, 52854.082 25/05/27,03:52:56,04,08,1, 11.9,1,1, 11.108, 10496.870, 481.033, 52854.098 25/05/27,03:52:56,05,08,1, 11.9,1,1, 11.108, 10496.885, 481.033, 52854.183 25/05/27,03:52:56,06,08,1, 11.9,1,1, 11.108, 10496.891, 481.050, 52854.120 25/05/27,03:52:56,07,08,1, 11.9,1,1, 11.108, 10496.881, 481.029, 52854.136 25/05/27,03:52:56,08,08,1, 11.9,1,1, 11.108, 10496.858, 481.063, 52854.118 25/05/27,03:52:56,09,08,1, 11.9,1,1, 11.108, 10496.883, 481.038, 52854.090 25/05/27,03:52:56,10,08,1, 11.9,1,1, 11.108, 10496.899, 481.055, 52854.123 25/05/27,03:52:56,11,08,1, 11.9,1,1, 11.108, 10496.898, 481.058, 52854.106 25/05/27,03:52:56,12,08,1, 11.9,1,1, 11.108, 10496.891, 481.069, 52854.130 25/05/27,03:52:56,13,08,1, 11.9,1,1, 11.108, 10496.909, 481.069, 52854.131 25/05/27,03:52:56,14,08,1, 11.9,1,1, 11.108, 10496.907, 481.053, 52854.125 25/05/27,03:52:56,15,08,1, 11.9,1,1, 11.108, 10496.906, 481.065, 52854.129 25/05/27,03:52:56,16,08,1, 11.9,1,1, 11.108, 10496.883, 481.113, 52854.208 25/05/27,03:52:56,17,08,1, 11.9,1,1, 11.108, 10496.914, 481.102, 52854.203 25/05/27,03:52:56,18,08,1, 11.9,1,1, 11.108, 10496.916, 481.089, 52854.138 25/05/27,03:52:56,19,08,1, 11.9,1,1, 11.108, 10496.930, 481.111, 52854.139 25/05/27,03:52:57,00,09,1, 11.9,1,1, 11.110, 10496.927, 481.111, 52854.139 25/05/27,03:52:57,01,09,1, 11.9,1,1, 11.110, 10496.936, 481.157, 52854.177 25/05/27,03:52:57,02,09,1, 11.9,1,1, 11.110, 10496.940, 481.194, 52854.362 25/05/27,03:52:57,03,09,1, 11.9,1,1, 11.110, 10496.900, 481.187, 52854.380 25/05/27,03:52:57,04,09,1, 11.9,1,1, 11.110, 10496.922, 481.193, 52854.376 25/05/27,03:52:57,05,09,1, 11.9,1,1, 11.110, 10496.946, 481.188, 52854.391 25/05/27,03:52:57,06,09,1, 11.9,1,1, 11.110, 10496.954, 481.192, 52854.319 25/05/27,03:52:57,07,09,1, 11.9,1,1, 11.110, 10496.965, 481.195, 52854.359 25/05/27,03:52:57,08,09,1, 11.9,1,1, 11.110, 10496.947, 481.205, 52854.412 25/05/27,03:52:57,09,09,1, 11.9,1,1, 11.110, 10496.975, 481.210, 52854.346 25/05/27,03:52:57,10,09,1, 11.9,1,1, 11.110, 10496.973, 481.208, 52854.375 25/05/27,03:52:57,11,09,1, 11.9,1,1, 11.110, 10496.959, 481.214, 52854.375 25/05/27,03:52:57,12,09,1, 11.9,1,1, 11.110, 10496.973, 481.207, 52854.402 25/05/27,03:52:57,13,09,1, 11.9,1,1, 11.110, 10496.950, 481.227, 52854.383 25/05/27,03:52:57,14,09,1, 11.9,1,1, 11.110, 10496.983, 481.241, 52854.384 25/05/27,03:52:57,15,09,1, 11.9,1,1, 11.110, 10496.983, 481.238, 52854.382 25/05/27,03:52:57,16,09,1, 11.9,1,1, 11.110, 10496.964, 481.273, 52854.396 25/05/27,03:52:57,17,09,1, 11.9,1,1, 11.110, 10496.976, 481.269, 52854.438 25/05/27,03:52:57,18,09,1, 11.9,1,1, 11.110, 10496.970, 481.278, 52854.495 25/05/27,03:52:57,19,09,1, 11.9,1,1, 11.110, 10496.988, 481.292, 52854.494 25/05/27,03:52:58,00,08,1, 11.9,1,1, 11.109, 10496.986, 481.292, 52854.494 25/05/27,03:52:58,01,08,1, 11.9,1,1, 11.109, 10496.973, 481.293, 52854.414 25/05/27,03:52:58,02,08,1, 11.9,1,1, 11.109, 10496.985, 481.306, 52854.445 25/05/27,03:52:58,03,08,1, 11.9,1,1, 11.109, 10496.999, 481.295, 52854.455 25/05/27,03:52:58,04,08,1, 11.9,1,1, 11.109, 10496.991, 481.308, 52854.417 25/05/27,03:52:58,05,08,1, 11.9,1,1, 11.109, 10496.997, 481.320, 52854.400 25/05/27,03:52:58,06,08,1, 11.9,1,1, 11.109, 10496.994, 481.330, 52854.425 25/05/27,03:52:58,07,08,1, 11.9,1,1, 11.109, 10496.983, 481.340, 52854.489 25/05/27,03:52:58,08,08,1, 11.9,1,1, 11.109, 10496.993, 481.358, 52854.428 25/05/27,03:52:58,09,08,1, 11.9,1,1, 11.109, 10496.985, 481.338, 52854.458 25/05/27,03:52:58,10,08,1, 11.9,1,1, 11.109, 10496.996, 481.367, 52854.462 25/05/27,03:52:58,11,08,1, 11.9,1,1, 11.109, 10497.013, 481.366, 52854.505 25/05/27,03:52:58,12,08,1, 11.9,1,1, 11.109, 10497.018, 481.365, 52854.517 25/05/27,03:52:58,13,08,1, 11.9,1,1, 11.109, 10497.009, 481.358, 52854.553 25/05/27,03:52:58,14,08,1, 11.9,1,1, 11.109, 10497.025, 481.381, 52854.524 25/05/27,03:52:58,15,08,1, 11.9,1,1, 11.109, 10497.023, 481.391, 52854.487 25/05/27,03:52:58,16,08,1, 11.9,1,1, 11.109, 10497.008, 481.404, 52854.571 25/05/27,03:52:58,17,08,1, 11.9,1,1, 11.109, 10497.007, 481.387, 52854.446 25/05/27,03:52:58,18,08,1, 11.9,1,1, 11.109, 10497.053, 481.416, 52854.463 25/05/27,03:52:58,19,08,1, 11.9,1,1, 11.109, 10497.053, 481.424, 52854.557 25/05/27,03:52:59,00,08,1, 11.9,1,1, 11.109, 10497.053, 481.424, 52854.557 25/05/27,03:52:59,01,08,1, 11.9,1,1, 11.109, 10497.024, 481.427, 52854.500 25/05/27,03:52:59,02,08,1, 11.9,1,1, 11.109, 10497.002, 481.452, 52854.712 25/05/27,03:52:59,03,08,1, 11.9,1,1, 11.109, 10497.005, 481.439, 52854.522 25/05/27,03:52:59,04,08,1, 11.9,1,1, 11.109, 10497.033, 481.457, 52854.622 25/05/27,03:52:59,05,08,1, 11.9,1,1, 11.109, 10497.026, 481.454, 52854.563 25/05/27,03:52:59,06,08,1, 11.9,1,1, 11.109, 10497.029, 481.450, 52854.601 25/05/27,03:52:59,07,08,1, 11.9,1,1, 11.109, 10497.031, 481.442, 52854.565 25/05/27,03:52:59,08,08,1, 11.9,1,1, 11.109, 10497.034, 481.481, 52854.605 25/05/27,03:52:59,09,08,1, 11.9,1,1, 11.109, 10497.030, 481.479, 52854.561 25/05/27,03:52:59,10,08,1, 11.9,1,1, 11.109, 10497.039, 481.506, 52854.573 25/05/27,03:52:59,11,08,1, 11.9,1,1, 11.109, 10497.049, 481.515, 52854.575 25/05/27,03:52:59,12,08,1, 11.9,1,1, 11.109, 10497.035, 481.503, 52854.634 25/05/27,03:52:59,13,08,1, 11.9,1,1, 11.109, 10497.047, 481.521, 52854.638 25/05/27,03:52:59,14,08,1, 11.9,1,1, 11.109, 10497.050, 481.512, 52854.656 25/05/27,03:52:59,15,08,1, 11.9,1,1, 11.109, 10497.044, 481.516, 52854.558 25/05/27,03:52:59,16,08,1, 11.9,1,1, 11.109, 10497.049, 481.559, 52854.591 25/05/27,03:52:59,17,08,1, 11.9,1,1, 11.109, 10497.038, 481.558, 52854.636 25/05/27,03:52:59,18,08,1, 11.9,1,1, 11.109, 10497.058, 481.576, 52854.712 25/05/27,03:52:59,19,08,1, 11.9,1,1, 11.109, 10497.077, 481.559, 52854.633 25/05/27,03:53:00,00,08,1, 11.9,1,1, 11.112, 10497.069, 481.559, 52854.633 25/05/27,03:53:00,01,08,1, 11.9,1,1, 11.112, 10497.051, 481.579, 52854.601 25/05/27,03:53:00,02,08,1, 11.9,1,1, 11.112, 10497.041, 481.598, 52854.550 25/05/27,03:53:00,03,08,1, 11.9,1,1, 11.112, 10497.050, 481.581, 52854.474 25/05/27,03:53:00,04,08,1, 11.9,1,1, 11.112, 10497.053, 481.584, 52854.470 25/05/27,03:53:00,05,08,1, 11.9,1,1, 11.112, 10497.035, 481.575, 52854.536 25/05/27,03:53:00,06,08,1, 11.9,1,1, 11.112, 10497.064, 481.593, 52854.499 25/05/27,03:53:00,07,08,1, 11.9,1,1, 11.112, 10497.053, 481.611, 52854.534 25/05/27,03:53:00,08,08,1, 11.9,1,1, 11.112, 10497.045, 481.613, 52854.477 25/05/27,03:53:00,09,08,1, 11.9,1,1, 11.112, 10497.085, 481.630, 52854.563 25/05/27,03:53:00,10,08,1, 11.9,1,1, 11.112, 10497.041, 481.633, 52854.501 25/05/27,03:53:00,11,08,1, 11.9,1,1, 11.112, 10497.044, 481.613, 52854.549 25/05/27,03:53:00,12,08,1, 11.9,1,1, 11.112, 10497.051, 481.617, 52854.515 25/05/27,03:53:00,13,08,1, 11.9,1,1, 11.112, 10497.028, 481.675, 52854.481 25/05/27,03:53:00,14,08,1, 11.9,1,1, 11.112, 10497.050, 481.662, 52854.546 25/05/27,03:53:00,15,08,1, 11.9,1,1, 11.112, 10497.048, 481.685, 52854.503 25/05/27,03:53:00,16,08,1, 11.9,1,1, 11.112, 10497.043, 481.674, 52854.560 25/05/27,03:53:00,17,08,1, 11.9,1,1, 11.112, 10497.077, 481.683, 52854.572 25/05/27,03:53:00,18,08,1, 11.9,1,1, 11.112, 10497.064, 481.695, 52854.563 25/05/27,03:53:00,19,08,1, 11.9,1,1, 11.112, 10497.064, 481.697, 52854.582 25/05/27,03:53:01,00,08,1, 12.0,1,1, 11.107, 10497.061, 481.697, 52854.582 25/05/27,03:53:01,01,08,1, 12.0,1,1, 11.107, 10497.078, 481.728, 52854.580 25/05/27,03:53:01,02,08,1, 12.0,1,1, 11.107, 10497.061, 481.734, 52854.603 25/05/27,03:53:01,03,08,1, 12.0,1,1, 11.107, 10497.065, 481.748, 52854.628 25/05/27,03:53:01,04,08,1, 12.0,1,1, 11.107, 10497.028, 481.753, 52854.637 25/05/27,03:53:01,05,08,1, 12.0,1,1, 11.107, 10497.034, 481.752, 52854.636 25/05/27,03:53:01,06,08,1, 12.0,1,1, 11.107, 10497.033, 481.782, 52854.601 25/05/27,03:53:01,07,08,1, 12.0,1,1, 11.107, 10497.034, 481.785, 52854.611 25/05/27,03:53:01,08,08,1, 12.0,1,1, 11.107, 10497.050, 481.800, 52854.621 25/05/27,03:53:01,09,08,1, 12.0,1,1, 11.107, 10497.026, 481.796, 52854.600 25/05/27,03:53:01,10,08,1, 12.0,1,1, 11.107, 10497.015, 481.817, 52854.643 25/05/27,03:53:01,11,08,1, 12.0,1,1, 11.107, 10497.047, 481.839, 52854.649 25/05/27,03:53:01,12,08,1, 12.0,1,1, 11.107, 10497.026, 481.833, 52854.558 25/05/27,03:53:01,13,08,1, 12.0,1,1, 11.107, 10497.054, 481.847, 52854.652 25/05/27,03:53:01,14,08,1, 12.0,1,1, 11.107, 10497.054, 481.838, 52854.624 25/05/27,03:53:01,15,08,1, 12.0,1,1, 11.107, 10497.029, 481.868, 52854.635 25/05/27,03:53:01,16,08,1, 12.0,1,1, 11.107, 10497.022, 481.865, 52854.651 25/05/27,03:53:01,17,08,1, 12.0,1,1, 11.107, 10497.042, 481.897, 52854.691 25/05/27,03:53:01,18,08,1, 12.0,1,1, 11.107, 10497.024, 481.887, 52854.706 25/05/27,03:53:01,19,08,1, 12.0,1,1, 11.107, 10497.032, 481.909, 52854.683 25/05/27,03:53:02,00,08,1, 11.9,1,1, 11.108, 10497.028, 481.909, 52854.683 25/05/27,03:53:02,01,08,1, 11.9,1,1, 11.108, 10497.036, 481.936, 52854.638 25/05/27,03:53:02,02,08,1, 11.9,1,1, 11.108, 10497.008, 481.916, 52854.709 25/05/27,03:53:02,03,08,1, 11.9,1,1, 11.108, 10497.033, 481.934, 52854.724 25/05/27,03:53:02,04,08,1, 11.9,1,1, 11.108, 10497.014, 481.932, 52854.688 25/05/27,03:53:02,05,08,1, 11.9,1,1, 11.108, 10497.001, 481.964, 52854.751 25/05/27,03:53:02,06,08,1, 11.9,1,1, 11.108, 10497.023, 481.957, 52854.684 25/05/27,03:53:02,07,08,1, 11.9,1,1, 11.108, 10497.020, 481.952, 52854.653 25/05/27,03:53:02,08,08,1, 11.9,1,1, 11.108, 10497.007, 481.989, 52854.763 25/05/27,03:53:02,09,08,1, 11.9,1,1, 11.108, 10496.973, 481.988, 52854.735 25/05/27,03:53:02,10,08,1, 11.9,1,1, 11.108, 10496.994, 481.999, 52854.752 25/05/27,03:53:02,11,08,1, 11.9,1,1, 11.108, 10497.004, 482.032, 52854.783 25/05/27,03:53:02,12,08,1, 11.9,1,1, 11.108, 10496.988, 482.010, 52854.761 25/05/27,03:53:02,13,08,1, 11.9,1,1, 11.108, 10496.992, 482.051, 52854.734 25/05/27,03:53:02,14,08,1, 11.9,1,1, 11.108, 10497.011, 482.031, 52854.727 25/05/27,03:53:02,15,08,1, 11.9,1,1, 11.108, 10496.997, 482.052, 52854.721 25/05/27,03:53:02,16,08,1, 11.9,1,1, 11.108, 10496.984, 482.060, 52854.745 25/05/27,03:53:02,17,08,1, 11.9,1,1, 11.108, 10496.974, 482.086, 52854.784 25/05/27,03:53:02,18,08,1, 11.9,1,1, 11.108, 10496.987, 482.066, 52854.757 25/05/27,03:53:02,19,08,1, 11.9,1,1, 11.108, 10496.982, 482.083, 52854.755 25/05/27,03:53:03,00,08,1, 11.9,1,1, 11.105, 10496.978, 482.083, 52854.755 25/05/27,03:53:03,01,08,1, 11.9,1,1, 11.105, 10496.973, 482.113, 52854.818 25/05/27,03:53:03,02,08,1, 11.9,1,1, 11.105, 10496.983, 482.109, 52854.817 25/05/27,03:53:03,03,08,1, 11.9,1,1, 11.105, 10496.955, 482.111, 52854.769 25/05/27,03:53:03,04,08,1, 11.9,1,1, 11.105, 10497.003, 482.112, 52854.754 25/05/27,03:53:03,05,08,1, 11.9,1,1, 11.105, 10496.967, 482.140, 52854.823 25/05/27,03:53:03,06,08,1, 11.9,1,1, 11.105, 10496.954, 482.117, 52854.847 25/05/27,03:53:03,07,08,1, 11.9,1,1, 11.105, 10496.974, 482.159, 52854.795 25/05/27,03:53:03,08,08,1, 11.9,1,1, 11.105, 10496.959, 482.132, 52854.794 25/05/27,03:53:03,09,08,1, 11.9,1,1, 11.105, 10496.972, 482.128, 52854.827 25/05/27,03:53:03,10,08,1, 11.9,1,1, 11.105, 10496.984, 482.173, 52854.837 25/05/27,03:53:03,11,08,1, 11.9,1,1, 11.105, 10496.963, 482.170, 52854.866 25/05/27,03:53:03,12,08,1, 11.9,1,1, 11.105, 10496.968, 482.149, 52854.846 25/05/27,03:53:03,13,08,1, 11.9,1,1, 11.105, 10496.957, 482.192, 52854.860 25/05/27,03:53:03,14,08,1, 11.9,1,1, 11.105, 10496.934, 482.171, 52854.905 25/05/27,03:53:03,15,08,1, 11.9,1,1, 11.105, 10496.955, 482.200, 52854.859 25/05/27,03:53:03,16,08,1, 11.9,1,1, 11.105, 10496.964, 482.195, 52854.798 25/05/27,03:53:03,17,08,1, 11.9,1,1, 11.105, 10496.947, 482.195, 52854.820 25/05/27,03:53:03,18,08,1, 11.9,1,1, 11.105, 10496.954, 482.215, 52854.836 25/05/27,03:53:03,19,08,1, 11.9,1,1, 11.105, 10496.929, 482.195, 52854.890 25/05/27,03:53:04,00,08,1, 11.9,1,1, 11.106, 10496.927, 482.195, 52854.890 25/05/27,03:53:04,01,08,1, 11.9,1,1, 11.106, 10496.930, 482.232, 52854.903 25/05/27,03:53:04,02,08,1, 11.9,1,1, 11.106, 10496.937, 482.248, 52854.912 25/05/27,03:53:04,03,08,1, 11.9,1,1, 11.106, 10496.931, 482.262, 52854.889 25/05/27,03:53:04,04,08,1, 11.9,1,1, 11.106, 10496.940, 482.260, 52854.881 25/05/27,03:53:04,05,08,1, 11.9,1,1, 11.106, 10496.931, 482.270, 52854.867 25/05/27,03:53:04,06,08,1, 11.9,1,1, 11.106, 10496.934, 482.301, 52854.924 25/05/27,03:53:04,07,08,1, 11.9,1,1, 11.106, 10496.933, 482.289, 52854.865 25/05/27,03:53:04,08,08,1, 11.9,1,1, 11.106, 10496.900, 482.288, 52854.911 25/05/27,03:53:04,09,08,1, 11.9,1,1, 11.106, 10496.949, 482.306, 52854.853 25/05/27,03:53:04,10,08,1, 11.9,1,1, 11.106, 10496.914, 482.301, 52854.894 25/05/27,03:53:04,11,08,1, 11.9,1,1, 11.106, 10496.917, 482.309, 52854.893 25/05/27,03:53:04,12,08,1, 11.9,1,1, 11.106, 10496.893, 482.339, 52854.947 25/05/27,03:53:04,13,08,1, 11.9,1,1, 11.106, 10496.901, 482.323, 52854.916 25/05/27,03:53:04,14,08,1, 11.9,1,1, 11.106, 10496.928, 482.332, 52854.904 25/05/27,03:53:04,15,08,1, 11.9,1,1, 11.106, 10496.895, 482.336, 52854.868 25/05/27,03:53:04,16,08,1, 11.9,1,1, 11.106, 10496.886, 482.350, 52854.898 25/05/27,03:53:04,17,08,1, 11.9,1,1, 11.106, 10496.900, 482.342, 52854.920 25/05/27,03:53:04,18,08,1, 11.9,1,1, 11.106, 10496.897, 482.368, 52854.976 25/05/27,03:53:04,19,08,1, 11.9,1,1, 11.106, 10496.903, 482.365, 52854.941 25/05/27,03:53:05,00,08,1, 11.9,1,1, 11.104, 10496.902, 482.365, 52854.941 25/05/27,03:53:05,01,08,1, 11.9,1,1, 11.104, 10496.906, 482.353, 52854.934 25/05/27,03:53:05,02,08,1, 11.9,1,1, 11.104, 10496.879, 482.365, 52854.949 25/05/27,03:53:05,03,08,1, 11.9,1,1, 11.104, 10496.890, 482.377, 52854.923 25/05/27,03:53:05,04,08,1, 11.9,1,1, 11.104, 10496.877, 482.378, 52855.000 25/05/27,03:53:05,05,08,1, 11.9,1,1, 11.104, 10496.877, 482.377, 52854.976 25/05/27,03:53:05,06,08,1, 11.9,1,1, 11.104, 10496.889, 482.411, 52854.937 25/05/27,03:53:05,07,08,1, 11.9,1,1, 11.104, 10496.885, 482.404, 52854.946 25/05/27,03:53:05,08,08,1, 11.9,1,1, 11.104, 10496.875, 482.404, 52854.951 25/05/27,03:53:05,09,08,1, 11.9,1,1, 11.104, 10496.866, 482.412, 52854.929 25/05/27,03:53:05,10,08,1, 11.9,1,1, 11.104, 10496.896, 482.426, 52854.959 25/05/27,03:53:05,11,08,1, 11.9,1,1, 11.104, 10496.859, 482.385, 52854.949 25/05/27,03:53:05,12,08,1, 11.9,1,1, 11.104, 10496.852, 482.417, 52854.966 25/05/27,03:53:05,13,08,1, 11.9,1,1, 11.104, 10496.874, 482.416, 52855.019 25/05/27,03:53:05,14,08,1, 11.9,1,1, 11.104, 10496.889, 482.420, 52854.964 25/05/27,03:53:05,15,08,1, 11.9,1,1, 11.104, 10496.863, 482.434, 52854.983 25/05/27,03:53:05,16,08,1, 11.9,1,1, 11.104, 10496.878, 482.433, 52854.980 25/05/27,03:53:05,17,08,1, 11.9,1,1, 11.104, 10496.869, 482.436, 52855.030 25/05/27,03:53:05,18,08,1, 11.9,1,1, 11.104, 10496.866, 482.443, 52854.978 25/05/27,03:53:05,19,08,1, 11.9,1,1, 11.104, 10496.868, 482.458, 52855.012 25/05/27,03:53:06,00,08,1, 12.0,1,1, 11.107, 10496.861, 482.458, 52855.012 25/05/27,03:53:06,01,08,1, 12.0,1,1, 11.107, 10496.846, 482.464, 52855.068 25/05/27,03:53:06,02,08,1, 12.0,1,1, 11.107, 10496.869, 482.439, 52855.013 25/05/27,03:53:06,03,08,1, 12.0,1,1, 11.107, 10496.850, 482.464, 52854.985 25/05/27,03:53:06,04,08,1, 12.0,1,1, 11.107, 10496.849, 482.472, 52855.022 25/05/27,03:53:06,05,08,1, 12.0,1,1, 11.107, 10496.867, 482.456, 52855.002 25/05/27,03:53:06,06,08,1, 12.0,1,1, 11.107, 10496.862, 482.480, 52855.056 25/05/27,03:53:06,07,08,1, 12.0,1,1, 11.107, 10496.844, 482.469, 52855.029 25/05/27,03:53:06,08,08,1, 12.0,1,1, 11.107, 10496.843, 482.497, 52855.050 25/05/27,03:53:06,09,08,1, 12.0,1,1, 11.107, 10496.817, 482.481, 52855.021 25/05/27,03:53:06,10,08,1, 12.0,1,1, 11.107, 10496.845, 482.465, 52855.016 25/05/27,03:53:06,11,08,1, 12.0,1,1, 11.107, 10496.833, 482.472, 52855.024 25/05/27,03:53:06,12,08,1, 12.0,1,1, 11.107, 10496.853, 482.499, 52855.042 25/05/27,03:53:06,13,08,1, 12.0,1,1, 11.107, 10496.835, 482.504, 52855.056 25/05/27,03:53:06,14,08,1, 12.0,1,1, 11.107, 10496.838, 482.497, 52855.097 25/05/27,03:53:06,15,08,1, 12.0,1,1, 11.107, 10496.822, 482.499, 52854.970 25/05/27,03:53:06,16,08,1, 12.0,1,1, 11.107, 10496.806, 482.510, 52855.112 25/05/27,03:53:06,17,08,1, 12.0,1,1, 11.107, 10496.846, 482.503, 52855.070 25/05/27,03:53:06,18,08,1, 12.0,1,1, 11.107, 10496.825, 482.494, 52855.019 25/05/27,03:53:06,19,08,1, 12.0,1,1, 11.107, 10496.803, 482.495, 52855.031 25/05/27,03:53:07,00,08,1, 11.8,1,1, 11.106, 10496.802, 482.495, 52855.031 25/05/27,03:53:07,01,08,1, 11.8,1,1, 11.106, 10496.832, 482.519, 52855.041 25/05/27,03:53:07,02,08,1, 11.8,1,1, 11.106, 10496.812, 482.523, 52855.005 25/05/27,03:53:07,03,08,1, 11.8,1,1, 11.106, 10496.814, 482.536, 52854.983 25/05/27,03:53:07,04,08,1, 11.8,1,1, 11.106, 10496.816, 482.526, 52855.046 25/05/27,03:53:07,05,08,1, 11.8,1,1, 11.106, 10496.827, 482.528, 52855.015 25/05/27,03:53:07,06,08,1, 11.8,1,1, 11.106, 10496.840, 482.532, 52855.068 25/05/27,03:53:07,07,08,1, 11.8,1,1, 11.106, 10496.794, 482.515, 52855.055 25/05/27,03:53:07,08,08,1, 11.8,1,1, 11.106, 10496.821, 482.514, 52854.977 25/05/27,03:53:07,09,08,1, 11.8,1,1, 11.106, 10496.788, 482.523, 52855.050 25/05/27,03:53:07,10,08,1, 11.8,1,1, 11.106, 10496.792, 482.537, 52855.094 25/05/27,03:53:07,11,08,1, 11.8,1,1, 11.106, 10496.806, 482.532, 52855.052 25/05/27,03:53:07,12,08,1, 11.8,1,1, 11.106, 10496.817, 482.527, 52855.012 25/05/27,03:53:07,13,08,1, 11.8,1,1, 11.106, 10496.785, 482.535, 52855.076 25/05/27,03:53:07,14,08,1, 11.8,1,1, 11.106, 10496.800, 482.529, 52855.048 25/05/27,03:53:07,15,08,1, 11.8,1,1, 11.106, 10496.813, 482.536, 52855.075 25/05/27,03:53:07,16,08,1, 11.8,1,1, 11.106, 10496.817, 482.565, 52855.126 25/05/27,03:53:07,17,08,1, 11.8,1,1, 11.106, 10496.785, 482.547, 52855.080 25/05/27,03:53:07,18,08,1, 11.8,1,1, 11.106, 10496.809, 482.545, 52855.084 25/05/27,03:53:07,19,08,1, 11.8,1,1, 11.106, 10496.775, 482.558, 52855.041 25/05/27,03:53:08,00,08,1, 11.9,1,1, 11.108, 10496.769, 482.558, 52855.041 25/05/27,03:53:08,01,08,1, 11.9,1,1, 11.108, 10496.796, 482.565, 52855.059 25/05/27,03:53:08,02,08,1, 11.9,1,1, 11.108, 10496.805, 482.577, 52855.097 25/05/27,03:53:08,03,08,1, 11.9,1,1, 11.108, 10496.793, 482.562, 52855.094 25/05/27,03:53:08,04,08,1, 11.9,1,1, 11.108, 10496.801, 482.575, 52855.081 25/05/27,03:53:08,05,08,1, 11.9,1,1, 11.108, 10496.779, 482.582, 52855.061 25/05/27,03:53:08,06,08,1, 11.9,1,1, 11.108, 10496.819, 482.552, 52855.105 25/05/27,03:53:08,07,08,1, 11.9,1,1, 11.108, 10496.791, 482.567, 52855.096 25/05/27,03:53:08,08,08,1, 11.9,1,1, 11.108, 10496.791, 482.545, 52855.030 25/05/27,03:53:08,09,08,1, 11.9,1,1, 11.108, 10496.809, 482.557, 52855.080 25/05/27,03:53:08,10,08,1, 11.9,1,1, 11.108, 10496.797, 482.541, 52855.067 25/05/27,03:53:08,11,08,1, 11.9,1,1, 11.108, 10496.815, 482.549, 52855.085 25/05/27,03:53:08,12,08,1, 11.9,1,1, 11.108, 10496.800, 482.541, 52855.046 25/05/27,03:53:08,13,08,1, 11.9,1,1, 11.108, 10496.815, 482.548, 52855.086 25/05/27,03:53:08,14,08,1, 11.9,1,1, 11.108, 10496.791, 482.558, 52855.021 25/05/27,03:53:08,15,08,1, 11.9,1,1, 11.108, 10496.786, 482.538, 52855.040 25/05/27,03:53:08,16,08,1, 11.9,1,1, 11.108, 10496.806, 482.574, 52855.120 25/05/27,03:53:08,17,08,1, 11.9,1,1, 11.108, 10496.790, 482.576, 52855.141 25/05/27,03:53:08,18,08,1, 11.9,1,1, 11.108, 10496.805, 482.565, 52855.115 25/05/27,03:53:08,19,08,1, 11.9,1,1, 11.108, 10496.796, 482.559, 52855.050 25/05/27,03:53:09,00,07,1, 11.9,1,1, 11.105, 10496.794, 482.559, 52855.050 25/05/27,03:53:09,01,07,1, 11.9,1,1, 11.105, 10496.798, 482.558, 52855.090 25/05/27,03:53:09,02,07,1, 11.9,1,1, 11.105, 10496.773, 482.561, 52855.140 25/05/27,03:53:09,03,07,1, 11.9,1,1, 11.105, 10496.801, 482.573, 52855.057 25/05/27,03:53:09,04,07,1, 11.9,1,1, 11.105, 10496.778, 482.567, 52855.110 25/05/27,03:53:09,05,07,1, 11.9,1,1, 11.105, 10496.766, 482.585, 52855.136 25/05/27,03:53:09,06,07,1, 11.9,1,1, 11.105, 10496.757, 482.568, 52855.128 25/05/27,03:53:09,07,07,1, 11.9,1,1, 11.105, 10496.791, 482.567, 52855.122 25/05/27,03:53:09,08,07,1, 11.9,1,1, 11.105, 10496.766, 482.573, 52855.063 25/05/27,03:53:09,09,07,1, 11.9,1,1, 11.105, 10496.750, 482.576, 52855.097 25/05/27,03:53:09,10,07,1, 11.9,1,1, 11.105, 10496.781, 482.566, 52855.087 25/05/27,03:53:09,11,07,1, 11.9,1,1, 11.105, 10496.750, 482.572, 52855.097 25/05/27,03:53:09,12,07,1, 11.9,1,1, 11.105, 10496.807, 482.559, 52855.125 25/05/27,03:53:09,13,07,1, 11.9,1,1, 11.105, 10496.773, 482.558, 52855.146 25/05/27,03:53:09,14,07,1, 11.9,1,1, 11.105, 10496.763, 482.567, 52855.071 25/05/27,03:53:09,15,07,1, 11.9,1,1, 11.105, 10496.779, 482.575, 52855.150 25/05/27,03:53:09,16,07,1, 11.9,1,1, 11.105, 10496.776, 482.579, 52855.122 25/05/27,03:53:09,17,07,1, 11.9,1,1, 11.105, 10496.764, 482.575, 52855.126 25/05/27,03:53:09,18,07,1, 11.9,1,1, 11.105, 10496.757, 482.565, 52855.109 25/05/27,03:53:09,19,07,1, 11.9,1,1, 11.105, 10496.763, 482.547, 52855.151 25/05/27,03:53:10,00,08,1, 11.9,1,1, 11.106, 10496.761, 482.547, 52855.151 25/05/27,03:53:10,01,08,1, 11.9,1,1, 11.106, 10496.744, 482.551, 52855.076 25/05/27,03:53:10,02,08,1, 11.9,1,1, 11.106, 10496.746, 482.565, 52855.126 25/05/27,03:53:10,03,08,1, 11.9,1,1, 11.106, 10496.759, 482.560, 52855.137 25/05/27,03:53:10,04,08,1, 11.9,1,1, 11.106, 10496.698, 482.584, 52855.313 25/05/27,03:53:10,05,08,1, 11.9,1,1, 11.106, 10496.720, 482.569, 52855.120 25/05/27,03:53:10,06,08,1, 11.9,1,1, 11.106, 10496.741, 482.572, 52855.111 25/05/27,03:53:10,07,08,1, 11.9,1,1, 11.106, 10496.737, 482.548, 52855.142 25/05/27,03:53:10,08,08,1, 11.9,1,1, 11.106, 10496.735, 482.582, 52855.108 25/05/27,03:53:10,09,08,1, 11.9,1,1, 11.106, 10496.744, 482.562, 52855.107 25/05/27,03:53:10,10,08,1, 11.9,1,1, 11.106, 10496.749, 482.562, 52855.072 25/05/27,03:53:10,11,08,1, 11.9,1,1, 11.106, 10496.759, 482.568, 52855.108 25/05/27,03:53:10,12,08,1, 11.9,1,1, 11.106, 10496.759, 482.550, 52855.076 25/05/27,03:53:10,13,08,1, 11.9,1,1, 11.106, 10496.737, 482.553, 52855.103 25/05/27,03:53:10,14,08,1, 11.9,1,1, 11.106, 10496.727, 482.537, 52855.062 25/05/27,03:53:10,15,08,1, 11.9,1,1, 11.106, 10496.755, 482.534, 52855.136 25/05/27,03:53:10,16,08,1, 11.9,1,1, 11.106, 10496.746, 482.536, 52855.115 25/05/27,03:53:10,17,08,1, 11.9,1,1, 11.106, 10496.736, 482.555, 52855.140 25/05/27,03:53:10,18,08,1, 11.9,1,1, 11.106, 10496.723, 482.561, 52855.087 25/05/27,03:53:10,19,08,1, 11.9,1,1, 11.106, 10496.721, 482.548, 52855.191 25/05/27,03:53:11,00,08,1, 11.9,1,1, 11.111, 10496.719, 482.548, 52855.191 25/05/27,03:53:11,01,08,1, 11.9,1,1, 11.111, 10496.753, 482.527, 52855.127 25/05/27,03:53:11,02,08,1, 11.9,1,1, 11.111, 10496.730, 482.543, 52855.173 25/05/27,03:53:11,03,08,1, 11.9,1,1, 11.111, 10496.743, 482.554, 52855.155 25/05/27,03:53:11,04,08,1, 11.9,1,1, 11.111, 10496.724, 482.532, 52855.152 25/05/27,03:53:11,05,08,1, 11.9,1,1, 11.111, 10496.713, 482.533, 52855.143 25/05/27,03:53:11,06,08,1, 11.9,1,1, 11.111, 10496.708, 482.533, 52855.177 25/05/27,03:53:11,07,08,1, 11.9,1,1, 11.111, 10496.727, 482.532, 52855.134 25/05/27,03:53:11,08,08,1, 11.9,1,1, 11.111, 10496.723, 482.522, 52855.163 25/05/27,03:53:11,09,08,1, 11.9,1,1, 11.111, 10496.703, 482.526, 52855.131 25/05/27,03:53:11,10,08,1, 11.9,1,1, 11.111, 10496.718, 482.521, 52855.058 25/05/27,03:53:11,11,08,1, 11.9,1,1, 11.111, 10496.714, 482.511, 52855.158 25/05/27,03:53:11,12,08,1, 11.9,1,1, 11.111, 10496.698, 482.493, 52855.091 25/05/27,03:53:11,13,08,1, 11.9,1,1, 11.111, 10496.720, 482.500, 52855.135 25/05/27,03:53:11,14,08,1, 11.9,1,1, 11.111, 10496.706, 482.537, 52855.124 25/05/27,03:53:11,15,08,1, 11.9,1,1, 11.111, 10496.736, 482.493, 52854.867 25/05/27,03:53:11,16,08,1, 11.9,1,1, 11.111, 10496.671, 482.518, 52855.154 25/05/27,03:53:11,17,08,1, 11.9,1,1, 11.111, 10496.698, 482.487, 52855.198 25/05/27,03:53:11,18,08,1, 11.9,1,1, 11.111, 10496.716, 482.504, 52855.226 25/05/27,03:53:11,19,08,1, 11.9,1,1, 11.111, 10496.718, 482.467, 52855.134 25/05/27,03:53:12,00,08,1, 12.0,1,1, 11.105, 10496.711, 482.467, 52855.134 25/05/27,03:53:12,01,08,1, 12.0,1,1, 11.105, 10496.705, 482.462, 52855.183 25/05/27,03:53:12,02,08,1, 12.0,1,1, 11.105, 10496.709, 482.485, 52855.118 25/05/27,03:53:12,03,08,1, 12.0,1,1, 11.105, 10496.726, 482.462, 52855.163 25/05/27,03:53:12,04,08,1, 12.0,1,1, 11.105, 10496.710, 482.457, 52855.131 25/05/27,03:53:12,05,08,1, 12.0,1,1, 11.105, 10496.692, 482.454, 52855.091 25/05/27,03:53:12,06,08,1, 12.0,1,1, 11.105, 10496.693, 482.458, 52855.129 25/05/27,03:53:12,07,08,1, 12.0,1,1, 11.105, 10496.688, 482.455, 52855.152 25/05/27,03:53:12,08,08,1, 12.0,1,1, 11.105, 10496.728, 482.429, 52854.996 25/05/27,03:53:12,09,08,1, 12.0,1,1, 11.105, 10496.675, 482.432, 52854.935 25/05/27,03:53:12,10,08,1, 12.0,1,1, 11.105, 10496.703, 482.473, 52855.151 25/05/27,03:53:12,11,08,1, 12.0,1,1, 11.105, 10496.697, 482.434, 52855.104 25/05/27,03:53:12,12,08,1, 12.0,1,1, 11.105, 10496.718, 482.444, 52855.123 25/05/27,03:53:12,13,08,1, 12.0,1,1, 11.105, 10496.710, 482.409, 52855.103 25/05/27,03:53:12,14,08,1, 12.0,1,1, 11.105, 10496.712, 482.412, 52855.068 25/05/27,03:53:12,15,08,1, 12.0,1,1, 11.105, 10496.690, 482.435, 52855.128 25/05/27,03:53:12,16,08,1, 12.0,1,1, 11.105, 10496.699, 482.399, 52855.159 25/05/27,03:53:12,17,08,1, 12.0,1,1, 11.105, 10496.695, 482.409, 52855.052 25/05/27,03:53:12,18,08,1, 12.0,1,1, 11.105, 10496.701, 482.422, 52855.189 25/05/27,03:53:12,19,08,1, 12.0,1,1, 11.105, 10496.712, 482.385, 52855.059 25/05/27,03:53:13,00,08,1, 11.9,1,1, 11.107, 10496.711, 482.385, 52855.059 25/05/27,03:53:13,01,08,1, 11.9,1,1, 11.107, 10496.695, 482.408, 52855.065 25/05/27,03:53:13,02,08,1, 11.9,1,1, 11.107, 10496.710, 482.384, 52855.065 25/05/27,03:53:13,03,08,1, 11.9,1,1, 11.107, 10496.709, 482.385, 52855.102 25/05/27,03:53:13,04,08,1, 11.9,1,1, 11.107, 10496.708, 482.393, 52855.184 25/05/27,03:53:13,05,08,1, 11.9,1,1, 11.107, 10496.692, 482.391, 52855.071 25/05/27,03:53:13,06,08,1, 11.9,1,1, 11.107, 10496.695, 482.408, 52855.162 25/05/27,03:53:13,07,08,1, 11.9,1,1, 11.107, 10496.697, 482.377, 52855.049 25/05/27,03:53:13,08,08,1, 11.9,1,1, 11.107, 10496.674, 482.370, 52855.128 25/05/27,03:53:13,09,08,1, 11.9,1,1, 11.107, 10496.695, 482.385, 52855.166 25/05/27,03:53:13,10,08,1, 11.9,1,1, 11.107, 10496.668, 482.382, 52855.096 25/05/27,03:53:13,11,08,1, 11.9,1,1, 11.107, 10496.667, 482.378, 52855.174 25/05/27,03:53:13,12,08,1, 11.9,1,1, 11.107, 10496.693, 482.379, 52855.084 25/05/27,03:53:13,13,08,1, 11.9,1,1, 11.107, 10496.705, 482.377, 52855.118 25/05/27,03:53:13,14,08,1, 11.9,1,1, 11.107, 10496.709, 482.370, 52855.128 25/05/27,03:53:13,15,08,1, 11.9,1,1, 11.107, 10496.698, 482.355, 52855.074 25/05/27,03:53:13,16,08,1, 11.9,1,1, 11.107, 10496.696, 482.335, 52855.078 25/05/27,03:53:13,17,08,1, 11.9,1,1, 11.107, 10496.682, 482.350, 52855.068 25/05/27,03:53:13,18,08,1, 11.9,1,1, 11.107, 10496.714, 482.339, 52855.072 25/05/27,03:53:13,19,08,1, 11.9,1,1, 11.107, 10496.717, 482.335, 52855.133 25/05/27,03:53:14,00,08,1, 12.0,1,1, 11.108, 10496.711, 482.335, 52855.133 25/05/27,03:53:14,01,08,1, 12.0,1,1, 11.108, 10496.679, 482.363, 52855.120 25/05/27,03:53:14,02,08,1, 12.0,1,1, 11.108, 10496.675, 482.342, 52855.161 25/05/27,03:53:14,03,08,1, 12.0,1,1, 11.108, 10496.684, 482.345, 52855.113 25/05/27,03:53:14,04,08,1, 12.0,1,1, 11.108, 10496.681, 482.337, 52855.059 25/05/27,03:53:14,05,08,1, 12.0,1,1, 11.108, 10496.695, 482.319, 52855.066 25/05/27,03:53:14,06,08,1, 12.0,1,1, 11.108, 10496.692, 482.312, 52855.063 25/05/27,03:53:14,07,08,1, 12.0,1,1, 11.108, 10496.701, 482.323, 52855.090 25/05/27,03:53:14,08,08,1, 12.0,1,1, 11.108, 10496.720, 482.323, 52855.055 25/05/27,03:53:14,09,08,1, 12.0,1,1, 11.108, 10496.704, 482.303, 52855.061 25/05/27,03:53:14,10,08,1, 12.0,1,1, 11.108, 10496.698, 482.319, 52855.145 25/05/27,03:53:14,11,08,1, 12.0,1,1, 11.108, 10496.683, 482.322, 52855.078 25/05/27,03:53:14,12,08,1, 12.0,1,1, 11.108, 10496.718, 482.321, 52855.096 25/05/27,03:53:14,13,08,1, 12.0,1,1, 11.108, 10496.700, 482.298, 52855.082 25/05/27,03:53:14,14,08,1, 12.0,1,1, 11.108, 10496.716, 482.324, 52855.020 25/05/27,03:53:14,15,08,1, 12.0,1,1, 11.108, 10496.678, 482.300, 52855.047 25/05/27,03:53:14,16,08,1, 12.0,1,1, 11.108, 10496.693, 482.297, 52855.051 25/05/27,03:53:14,17,08,1, 12.0,1,1, 11.108, 10496.691, 482.321, 52855.097 25/05/27,03:53:14,18,08,1, 12.0,1,1, 11.108, 10496.692, 482.294, 52855.125 25/05/27,03:53:14,19,08,1, 12.0,1,1, 11.108, 10496.669, 482.311, 52855.150 25/05/27,03:53:15,00,08,1, 11.9,1,1, 11.105, 10496.660, 482.311, 52855.150 25/05/27,03:53:15,01,08,1, 11.9,1,1, 11.105, 10496.714, 482.300, 52855.180 25/05/27,03:53:15,02,08,1, 11.9,1,1, 11.105, 10496.682, 482.301, 52855.110 25/05/27,03:53:15,03,08,1, 11.9,1,1, 11.105, 10496.690, 482.316, 52855.147 25/05/27,03:53:15,04,08,1, 11.9,1,1, 11.105, 10496.685, 482.295, 52855.105 25/05/27,03:53:15,05,08,1, 11.9,1,1, 11.105, 10496.698, 482.293, 52855.109 25/05/27,03:53:15,06,08,1, 11.9,1,1, 11.105, 10496.699, 482.314, 52855.159 25/05/27,03:53:15,07,08,1, 11.9,1,1, 11.105, 10496.682, 482.306, 52855.081 25/05/27,03:53:15,08,08,1, 11.9,1,1, 11.105, 10496.679, 482.320, 52855.070 25/05/27,03:53:15,09,08,1, 11.9,1,1, 11.105, 10496.697, 482.291, 52855.089 25/05/27,03:53:15,10,08,1, 11.9,1,1, 11.105, 10496.688, 482.276, 52855.103 25/05/27,03:53:15,11,08,1, 11.9,1,1, 11.105, 10496.678, 482.279, 52855.078 25/05/27,03:53:15,12,08,1, 11.9,1,1, 11.105, 10496.689, 482.290, 52855.130 25/05/27,03:53:15,13,08,1, 11.9,1,1, 11.105, 10496.706, 482.299, 52855.257 25/05/27,03:53:15,14,08,1, 11.9,1,1, 11.105, 10496.690, 482.300, 52855.165 25/05/27,03:53:15,15,08,1, 11.9,1,1, 11.105, 10496.679, 482.305, 52855.178 25/05/27,03:53:15,16,08,1, 11.9,1,1, 11.105, 10496.672, 482.288, 52855.139 25/05/27,03:53:15,17,08,1, 11.9,1,1, 11.105, 10496.684, 482.279, 52855.139 25/05/27,03:53:15,18,08,1, 11.9,1,1, 11.105, 10496.681, 482.303, 52855.113 25/05/27,03:53:15,19,08,1, 11.9,1,1, 11.105, 10496.713, 482.304, 52855.175 25/05/27,03:53:16,00,08,1, 12.0,1,1, 11.108, 10496.711, 482.304, 52855.175 25/05/27,03:53:16,01,08,1, 12.0,1,1, 11.108, 10496.695, 482.296, 52855.116 25/05/27,03:53:16,02,08,1, 12.0,1,1, 11.108, 10496.681, 482.298, 52855.130 25/05/27,03:53:16,03,08,1, 12.0,1,1, 11.108, 10496.692, 482.300, 52855.109 25/05/27,03:53:16,04,08,1, 12.0,1,1, 11.108, 10496.698, 482.306, 52855.162 25/05/27,03:53:16,05,08,1, 12.0,1,1, 11.108, 10496.676, 482.308, 52855.204 25/05/27,03:53:16,06,08,1, 12.0,1,1, 11.108, 10496.663, 482.300, 52855.100 25/05/27,03:53:16,07,08,1, 12.0,1,1, 11.108, 10496.697, 482.298, 52855.081 25/05/27,03:53:16,08,08,1, 12.0,1,1, 11.108, 10496.683, 482.309, 52855.213 25/05/27,03:53:16,09,08,1, 12.0,1,1, 11.108, 10496.685, 482.300, 52855.131 25/05/27,03:53:16,10,08,1, 12.0,1,1, 11.108, 10496.684, 482.311, 52855.124 25/05/27,03:53:16,11,08,1, 12.0,1,1, 11.108, 10496.692, 482.296, 52855.148 25/05/27,03:53:16,12,08,1, 12.0,1,1, 11.108, 10496.675, 482.301, 52855.137 25/05/27,03:53:16,13,08,1, 12.0,1,1, 11.108, 10496.704, 482.286, 52855.098 25/05/27,03:53:16,14,08,1, 12.0,1,1, 11.108, 10496.703, 482.279, 52855.127 25/05/27,03:53:16,15,08,1, 12.0,1,1, 11.108, 10496.696, 482.294, 52855.128 25/05/27,03:53:16,16,08,1, 12.0,1,1, 11.108, 10496.676, 482.278, 52855.181 25/05/27,03:53:16,17,08,1, 12.0,1,1, 11.108, 10496.692, 482.286, 52855.203 25/05/27,03:53:16,18,08,1, 12.0,1,1, 11.108, 10496.680, 482.293, 52855.174 25/05/27,03:53:16,19,08,1, 12.0,1,1, 11.108, 10496.697, 482.292, 52855.147 25/05/27,03:53:17,00,06,1, 11.9,1,1, 11.109, 10496.694, 482.292, 52855.147 25/05/27,03:53:17,01,06,1, 11.9,1,1, 11.109, 10496.694, 482.287, 52855.142 25/05/27,03:53:17,02,06,1, 11.9,1,1, 11.109, 10496.681, 482.283, 52855.131 25/05/27,03:53:17,03,06,1, 11.9,1,1, 11.109, 10496.708, 482.309, 52855.102 25/05/27,03:53:17,04,06,1, 11.9,1,1, 11.109, 10496.714, 482.287, 52855.118 25/05/27,03:53:17,05,06,1, 11.9,1,1, 11.109, 10496.697, 482.273, 52855.191 25/05/27,03:53:17,06,06,1, 11.9,1,1, 11.109, 10496.695, 482.292, 52855.132 25/05/27,03:53:17,07,06,1, 11.9,1,1, 11.109, 10496.689, 482.302, 52855.075 25/05/27,03:53:17,08,06,1, 11.9,1,1, 11.109, 10496.689, 482.283, 52855.113 25/05/27,03:53:17,09,06,1, 11.9,1,1, 11.109, 10496.716, 482.311, 52855.096 25/05/27,03:53:17,10,06,1, 11.9,1,1, 11.109, 10496.708, 482.296, 52855.084 25/05/27,03:53:17,11,06,1, 11.9,1,1, 11.109, 10496.690, 482.298, 52855.172 25/05/27,03:53:17,12,06,1, 11.9,1,1, 11.109, 10496.707, 482.326, 52855.197 25/05/27,03:53:17,13,06,1, 11.9,1,1, 11.109, 10496.719, 482.307, 52855.153 25/05/27,03:53:17,14,06,1, 11.9,1,1, 11.109, 10496.707, 482.288, 52855.053 25/05/27,03:53:17,15,06,1, 11.9,1,1, 11.109, 10496.705, 482.325, 52855.297 25/05/27,03:53:17,16,06,1, 11.9,1,1, 11.109, 10496.714, 482.289, 52855.090 25/05/27,03:53:17,17,06,1, 11.9,1,1, 11.109, 10496.697, 482.295, 52855.176 25/05/27,03:53:17,18,06,1, 11.9,1,1, 11.109, 10496.691, 482.296, 52855.105 25/05/27,03:53:17,19,06,1, 11.9,1,1, 11.109, 10496.706, 482.293, 52855.093 25/05/27,03:53:18,00,08,1, 12.0,1,1, 11.107, 10496.702, 482.293, 52855.093 25/05/27,03:53:18,01,08,1, 12.0,1,1, 11.107, 10496.724, 482.302, 52855.148 25/05/27,03:53:18,02,08,1, 12.0,1,1, 11.107, 10496.716, 482.286, 52855.113 25/05/27,03:53:18,03,08,1, 12.0,1,1, 11.107, 10496.710, 482.283, 52855.181 25/05/27,03:53:18,04,08,1, 12.0,1,1, 11.107, 10496.701, 482.304, 52855.225 25/05/27,03:53:18,05,08,1, 12.0,1,1, 11.107, 10496.682, 482.309, 52855.125 25/05/27,03:53:18,06,08,1, 12.0,1,1, 11.107, 10496.676, 482.283, 52855.110 25/05/27,03:53:18,07,08,1, 12.0,1,1, 11.107, 10496.715, 482.308, 52855.187 25/05/27,03:53:18,08,08,1, 12.0,1,1, 11.107, 10496.712, 482.294, 52855.085 25/05/27,03:53:18,09,08,1, 12.0,1,1, 11.107, 10496.708, 482.285, 52855.127 25/05/27,03:53:18,10,08,1, 12.0,1,1, 11.107, 10496.711, 482.291, 52855.169 25/05/27,03:53:18,11,08,1, 12.0,1,1, 11.107, 10496.702, 482.311, 52855.208 25/05/27,03:53:18,12,08,1, 12.0,1,1, 11.107, 10496.693, 482.293, 52855.113 25/05/27,03:53:18,13,08,1, 12.0,1,1, 11.107, 10496.699, 482.284, 52855.147 25/05/27,03:53:18,14,08,1, 12.0,1,1, 11.107, 10496.728, 482.285, 52855.143 25/05/27,03:53:18,15,08,1, 12.0,1,1, 11.107, 10496.703, 482.296, 52855.183 25/05/27,03:53:18,16,08,1, 12.0,1,1, 11.107, 10496.716, 482.313, 52855.117 25/05/27,03:53:18,17,08,1, 12.0,1,1, 11.107, 10496.730, 482.297, 52855.146 25/05/27,03:53:18,18,08,1, 12.0,1,1, 11.107, 10496.720, 482.302, 52855.163 25/05/27,03:53:18,19,08,1, 12.0,1,1, 11.107, 10496.719, 482.301, 52855.170 25/05/27,03:53:19,00,07,1, 11.9,1,1, 11.107, 10496.719, 482.301, 52855.170 25/05/27,03:53:19,01,07,1, 11.9,1,1, 11.107, 10496.710, 482.309, 52855.211 25/05/27,03:53:19,02,07,1, 11.9,1,1, 11.107, 10496.719, 482.303, 52855.207 25/05/27,03:53:19,03,07,1, 11.9,1,1, 11.107, 10496.717, 482.302, 52855.207 25/05/27,03:53:19,04,07,1, 11.9,1,1, 11.107, 10496.740, 482.288, 52855.203 25/05/27,03:53:19,05,07,1, 11.9,1,1, 11.107, 10496.715, 482.297, 52855.172 25/05/27,03:53:19,06,07,1, 11.9,1,1, 11.107, 10496.760, 482.290, 52855.252 25/05/27,03:53:19,07,07,1, 11.9,1,1, 11.107, 10496.744, 482.282, 52855.188 25/05/27,03:53:19,08,07,1, 11.9,1,1, 11.107, 10496.741, 482.275, 52855.181 25/05/27,03:53:19,09,07,1, 11.9,1,1, 11.107, 10496.726, 482.308, 52855.207 25/05/27,03:53:19,10,07,1, 11.9,1,1, 11.107, 10496.730, 482.304, 52855.190 25/05/27,03:53:19,11,07,1, 11.9,1,1, 11.107, 10496.712, 482.292, 52855.199 25/05/27,03:53:19,12,07,1, 11.9,1,1, 11.107, 10496.739, 482.280, 52855.136 25/05/27,03:53:19,13,07,1, 11.9,1,1, 11.107, 10496.725, 482.314, 52855.215 25/05/27,03:53:19,14,07,1, 11.9,1,1, 11.107, 10496.735, 482.291, 52855.163 25/05/27,03:53:19,15,07,1, 11.9,1,1, 11.107, 10496.733, 482.298, 52855.160 25/05/27,03:53:19,16,07,1, 11.9,1,1, 11.107, 10496.727, 482.299, 52855.217 25/05/27,03:53:19,17,07,1, 11.9,1,1, 11.107, 10496.739, 482.278, 52855.146 25/05/27,03:53:19,18,07,1, 11.9,1,1, 11.107, 10496.736, 482.284, 52855.151 25/05/27,03:53:19,19,07,1, 11.9,1,1, 11.107, 10496.720, 482.297, 52855.171 25/05/27,03:53:20,00,08,1, 11.9,1,1, 11.107, 10496.719, 482.297, 52855.171 25/05/27,03:53:20,01,08,1, 11.9,1,1, 11.107, 10496.709, 482.296, 52855.191 25/05/27,03:53:20,02,08,1, 11.9,1,1, 11.107, 10496.721, 482.276, 52855.184 25/05/27,03:53:20,03,08,1, 11.9,1,1, 11.107, 10496.715, 482.299, 52855.166 25/05/27,03:53:20,04,08,1, 11.9,1,1, 11.107, 10496.724, 482.281, 52855.199 25/05/27,03:53:20,05,08,1, 11.9,1,1, 11.107, 10496.712, 482.288, 52855.151 25/05/27,03:53:20,06,08,1, 11.9,1,1, 11.107, 10496.679, 482.273, 52855.115 25/05/27,03:53:20,07,08,1, 11.9,1,1, 11.107, 10496.723, 482.278, 52855.134 25/05/27,03:53:20,08,08,1, 11.9,1,1, 11.107, 10496.703, 482.293, 52855.200 25/05/27,03:53:20,09,08,1, 11.9,1,1, 11.107, 10496.704, 482.287, 52855.195 25/05/27,03:53:20,10,08,1, 11.9,1,1, 11.107, 10496.694, 482.315, 52855.169 25/05/27,03:53:20,11,08,1, 11.9,1,1, 11.107, 10496.681, 482.290, 52855.260 25/05/27,03:53:20,12,08,1, 11.9,1,1, 11.107, 10496.706, 482.286, 52855.202 25/05/27,03:53:20,13,08,1, 11.9,1,1, 11.107, 10496.722, 482.280, 52855.185 25/05/27,03:53:20,14,08,1, 11.9,1,1, 11.107, 10496.693, 482.298, 52855.263 25/05/27,03:53:20,15,08,1, 11.9,1,1, 11.107, 10496.704, 482.308, 52855.164 25/05/27,03:53:20,16,08,1, 11.9,1,1, 11.107, 10496.712, 482.294, 52855.218 25/05/27,03:53:20,17,08,1, 11.9,1,1, 11.107, 10496.691, 482.283, 52855.186 25/05/27,03:53:20,18,08,1, 11.9,1,1, 11.107, 10496.702, 482.311, 52855.171 25/05/27,03:53:20,19,08,1, 11.9,1,1, 11.107, 10496.704, 482.303, 52855.140 25/05/27,03:53:21,00,07,1, 11.9,1,1, 11.106, 10496.702, 482.303, 52855.140 25/05/27,03:53:21,01,07,1, 11.9,1,1, 11.106, 10496.693, 482.303, 52855.243 25/05/27,03:53:21,02,07,1, 11.9,1,1, 11.106, 10496.687, 482.298, 52855.200 25/05/27,03:53:21,03,07,1, 11.9,1,1, 11.106, 10496.705, 482.295, 52855.226 25/05/27,03:53:21,04,07,1, 11.9,1,1, 11.106, 10496.701, 482.295, 52855.190 25/05/27,03:53:21,05,07,1, 11.9,1,1, 11.106, 10496.701, 482.296, 52855.181 25/05/27,03:53:21,06,07,1, 11.9,1,1, 11.106, 10496.706, 482.300, 52855.170 25/05/27,03:53:21,07,07,1, 11.9,1,1, 11.106, 10496.687, 482.306, 52855.183 25/05/27,03:53:21,08,07,1, 11.9,1,1, 11.106, 10496.694, 482.325, 52855.242 25/05/27,03:53:21,09,07,1, 11.9,1,1, 11.106, 10496.688, 482.320, 52855.195 25/05/27,03:53:21,10,07,1, 11.9,1,1, 11.106, 10496.683, 482.319, 52855.169 25/05/27,03:53:21,11,07,1, 11.9,1,1, 11.106, 10496.702, 482.306, 52855.147 25/05/27,03:53:21,12,07,1, 11.9,1,1, 11.106, 10496.710, 482.348, 52855.252 25/05/27,03:53:21,13,07,1, 11.9,1,1, 11.106, 10496.702, 482.326, 52855.173 25/05/27,03:53:21,14,07,1, 11.9,1,1, 11.106, 10496.739, 482.332, 52855.187 25/05/27,03:53:21,15,07,1, 11.9,1,1, 11.106, 10496.701, 482.318, 52855.286 25/05/27,03:53:21,16,07,1, 11.9,1,1, 11.106, 10496.715, 482.309, 52855.180 25/05/27,03:53:21,17,07,1, 11.9,1,1, 11.106, 10496.701, 482.312, 52855.180 25/05/27,03:53:21,18,07,1, 11.9,1,1, 11.106, 10496.729, 482.334, 52855.231 25/05/27,03:53:21,19,07,1, 11.9,1,1, 11.106, 10496.718, 482.338, 52855.200 25/05/27,03:53:22,00,07,1, 11.9,1,1, 11.104, 10496.711, 482.338, 52855.200 25/05/27,03:53:22,01,07,1, 11.9,1,1, 11.104, 10496.730, 482.346, 52855.255 25/05/27,03:53:22,02,07,1, 11.9,1,1, 11.104, 10496.707, 482.318, 52855.166 25/05/27,03:53:22,03,07,1, 11.9,1,1, 11.104, 10496.700, 482.329, 52855.197 25/05/27,03:53:22,04,07,1, 11.9,1,1, 11.104, 10496.721, 482.316, 52855.290 25/05/27,03:53:22,05,07,1, 11.9,1,1, 11.104, 10496.726, 482.330, 52855.180 25/05/27,03:53:22,06,07,1, 11.9,1,1, 11.104, 10496.710, 482.332, 52855.229 25/05/27,03:53:22,07,07,1, 11.9,1,1, 11.104, 10496.709, 482.332, 52855.206 25/05/27,03:53:22,08,07,1, 11.9,1,1, 11.104, 10496.729, 482.343, 52855.151 25/05/27,03:53:22,09,07,1, 11.9,1,1, 11.104, 10496.730, 482.345, 52855.250 25/05/27,03:53:22,10,07,1, 11.9,1,1, 11.104, 10496.729, 482.340, 52855.167 25/05/27,03:53:22,11,07,1, 11.9,1,1, 11.104, 10496.723, 482.352, 52855.284 25/05/27,03:53:22,12,07,1, 11.9,1,1, 11.104, 10496.736, 482.354, 52855.267 25/05/27,03:53:22,13,07,1, 11.9,1,1, 11.104, 10496.723, 482.331, 52855.239 25/05/27,03:53:22,14,07,1, 11.9,1,1, 11.104, 10496.735, 482.344, 52855.228 25/05/27,03:53:22,15,07,1, 11.9,1,1, 11.104, 10496.734, 482.343, 52855.283 25/05/27,03:53:22,16,07,1, 11.9,1,1, 11.104, 10496.728, 482.363, 52855.284 25/05/27,03:53:22,17,07,1, 11.9,1,1, 11.104, 10496.727, 482.350, 52855.234 25/05/27,03:53:22,18,07,1, 11.9,1,1, 11.104, 10496.739, 482.343, 52855.291 25/05/27,03:53:22,19,07,1, 11.9,1,1, 11.104, 10496.728, 482.364, 52855.275 25/05/27,03:53:23,00,07,1, 12.0,1,1, 11.106, 10496.727, 482.364, 52855.275 25/05/27,03:53:23,01,07,1, 12.0,1,1, 11.106, 10496.773, 482.358, 52855.286 25/05/27,03:53:23,02,07,1, 12.0,1,1, 11.106, 10496.750, 482.356, 52855.294 25/05/27,03:53:23,03,07,1, 12.0,1,1, 11.106, 10496.737, 482.375, 52855.280 25/05/27,03:53:23,04,07,1, 12.0,1,1, 11.106, 10496.769, 482.387, 52855.241 25/05/27,03:53:23,05,07,1, 12.0,1,1, 11.106, 10496.766, 482.391, 52855.258 25/05/27,03:53:23,06,07,1, 12.0,1,1, 11.106, 10496.764, 482.375, 52855.308 25/05/27,03:53:23,07,07,1, 12.0,1,1, 11.106, 10496.771, 482.372, 52855.230 25/05/27,03:53:23,08,07,1, 12.0,1,1, 11.106, 10496.765, 482.377, 52855.251 25/05/27,03:53:23,09,07,1, 12.0,1,1, 11.106, 10496.738, 482.393, 52855.307 25/05/27,03:53:23,10,07,1, 12.0,1,1, 11.106, 10496.775, 482.399, 52855.273 25/05/27,03:53:23,11,07,1, 12.0,1,1, 11.106, 10496.787, 482.404, 52855.276 25/05/27,03:53:23,12,07,1, 12.0,1,1, 11.106, 10496.761, 482.374, 52855.296 25/05/27,03:53:23,13,07,1, 12.0,1,1, 11.106, 10496.759, 482.379, 52855.263 25/05/27,03:53:23,14,07,1, 12.0,1,1, 11.106, 10496.759, 482.396, 52855.306 25/05/27,03:53:23,15,07,1, 12.0,1,1, 11.106, 10496.772, 482.379, 52855.281 25/05/27,03:53:23,16,07,1, 12.0,1,1, 11.106, 10496.778, 482.398, 52855.288 25/05/27,03:53:23,17,07,1, 12.0,1,1, 11.106, 10496.782, 482.354, 52855.263 25/05/27,03:53:23,18,07,1, 12.0,1,1, 11.106, 10496.799, 482.377, 52855.236 25/05/27,03:53:23,19,07,1, 12.0,1,1, 11.106, 10496.794, 482.378, 52855.283 25/05/27,03:53:24,00,07,1, 11.9,1,1, 11.106, 10496.794, 482.378, 52855.283 25/05/27,03:53:24,01,07,1, 11.9,1,1, 11.106, 10496.798, 482.362, 52855.252 25/05/27,03:53:24,02,07,1, 11.9,1,1, 11.106, 10496.781, 482.380, 52855.249 25/05/27,03:53:24,03,07,1, 11.9,1,1, 11.106, 10496.784, 482.355, 52855.216 25/05/27,03:53:24,04,07,1, 11.9,1,1, 11.106, 10496.784, 482.379, 52855.341 25/05/27,03:53:24,05,07,1, 11.9,1,1, 11.106, 10496.786, 482.380, 52855.271 25/05/27,03:53:24,06,07,1, 11.9,1,1, 11.106, 10496.794, 482.391, 52855.317 25/05/27,03:53:24,07,07,1, 11.9,1,1, 11.106, 10496.788, 482.371, 52855.231 25/05/27,03:53:24,08,07,1, 11.9,1,1, 11.106, 10496.810, 482.366, 52855.327 25/05/27,03:53:24,09,07,1, 11.9,1,1, 11.106, 10496.828, 482.373, 52855.238 25/05/27,03:53:24,10,07,1, 11.9,1,1, 11.106, 10496.795, 482.359, 52855.256 25/05/27,03:53:24,11,07,1, 11.9,1,1, 11.106, 10496.802, 482.373, 52855.233 25/05/27,03:53:24,12,07,1, 11.9,1,1, 11.106, 10496.826, 482.390, 52855.269 25/05/27,03:53:24,13,07,1, 11.9,1,1, 11.106, 10496.837, 482.382, 52855.345 25/05/27,03:53:24,14,07,1, 11.9,1,1, 11.106, 10496.800, 482.379, 52855.235 25/05/27,03:53:24,15,07,1, 11.9,1,1, 11.106, 10496.817, 482.396, 52855.241 25/05/27,03:53:24,16,07,1, 11.9,1,1, 11.106, 10496.815, 482.414, 52855.303 25/05/27,03:53:24,17,07,1, 11.9,1,1, 11.106, 10496.814, 482.393, 52855.310 25/05/27,03:53:24,18,07,1, 11.9,1,1, 11.106, 10496.814, 482.399, 52855.273 25/05/27,03:53:24,19,07,1, 11.9,1,1, 11.106, 10496.838, 482.385, 52855.302 25/05/27,03:53:25,00,06,1, 11.9,1,1, 11.105, 10496.836, 482.385, 52855.302 25/05/27,03:53:25,01,06,1, 11.9,1,1, 11.105, 10496.827, 482.384, 52855.269 25/05/27,03:53:25,02,06,1, 11.9,1,1, 11.105, 10496.819, 482.397, 52855.324 25/05/27,03:53:25,03,06,1, 11.9,1,1, 11.105, 10496.822, 482.404, 52855.234 25/05/27,03:53:25,04,06,1, 11.9,1,1, 11.105, 10496.829, 482.402, 52855.246 25/05/27,03:53:25,05,06,1, 11.9,1,1, 11.105, 10496.842, 482.408, 52855.302 25/05/27,03:53:25,06,06,1, 11.9,1,1, 11.105, 10496.835, 482.424, 52855.462 25/05/27,03:53:25,07,06,1, 11.9,1,1, 11.105, 10496.832, 482.397, 52855.246 25/05/27,03:53:25,08,06,1, 11.9,1,1, 11.105, 10496.824, 482.426, 52855.274 25/05/27,03:53:25,09,06,1, 11.9,1,1, 11.105, 10496.861, 482.417, 52855.267 25/05/27,03:53:25,10,06,1, 11.9,1,1, 11.105, 10496.845, 482.395, 52855.285 25/05/27,03:53:25,11,06,1, 11.9,1,1, 11.105, 10496.870, 482.407, 52855.263 25/05/27,03:53:25,12,06,1, 11.9,1,1, 11.105, 10496.853, 482.426, 52855.315 25/05/27,03:53:25,13,06,1, 11.9,1,1, 11.105, 10496.869, 482.411, 52855.270 25/05/27,03:53:25,14,06,1, 11.9,1,1, 11.105, 10496.831, 482.428, 52855.319 25/05/27,03:53:25,15,06,1, 11.9,1,1, 11.105, 10496.855, 482.418, 52855.370 25/05/27,03:53:25,16,06,1, 11.9,1,1, 11.105, 10496.883, 482.422, 52855.347 25/05/27,03:53:25,17,06,1, 11.9,1,1, 11.105, 10496.869, 482.423, 52855.362 25/05/27,03:53:25,18,06,1, 11.9,1,1, 11.105, 10496.882, 482.429, 52855.358 25/05/27,03:53:25,19,06,1, 11.9,1,1, 11.105, 10496.878, 482.441, 52855.266 25/05/27,03:53:26,00,06,1, 11.9,1,1, 11.105, 10496.877, 482.441, 52855.266 25/05/27,03:53:26,01,06,1, 11.9,1,1, 11.105, 10496.883, 482.427, 52855.297 25/05/27,03:53:26,02,06,1, 11.9,1,1, 11.105, 10496.888, 482.445, 52855.307 25/05/27,03:53:26,03,06,1, 11.9,1,1, 11.105, 10496.865, 482.422, 52855.287 25/05/27,03:53:26,04,06,1, 11.9,1,1, 11.105, 10496.872, 482.408, 52855.287 25/05/27,03:53:26,05,06,1, 11.9,1,1, 11.105, 10496.887, 482.410, 52855.284 25/05/27,03:53:26,06,06,1, 11.9,1,1, 11.105, 10496.872, 482.413, 52855.331 25/05/27,03:53:26,07,06,1, 11.9,1,1, 11.105, 10496.926, 482.411, 52855.286 25/05/27,03:53:26,08,06,1, 11.9,1,1, 11.105, 10496.902, 482.408, 52855.255 25/05/27,03:53:26,09,06,1, 11.9,1,1, 11.105, 10496.901, 482.413, 52855.354 25/05/27,03:53:26,10,06,1, 11.9,1,1, 11.105, 10496.884, 482.419, 52855.278 25/05/27,03:53:26,11,06,1, 11.9,1,1, 11.105, 10496.894, 482.398, 52855.310 25/05/27,03:53:26,12,06,1, 11.9,1,1, 11.105, 10496.901, 482.395, 52855.324 25/05/27,03:53:26,13,06,1, 11.9,1,1, 11.105, 10496.928, 482.406, 52855.342 25/05/27,03:53:26,14,06,1, 11.9,1,1, 11.105, 10496.937, 482.414, 52855.260 25/05/27,03:53:26,15,06,1, 11.9,1,1, 11.105, 10496.932, 482.421, 52855.349 25/05/27,03:53:26,16,06,1, 11.9,1,1, 11.105, 10496.941, 482.410, 52855.290 25/05/27,03:53:26,17,06,1, 11.9,1,1, 11.105, 10496.926, 482.426, 52855.328 25/05/27,03:53:26,18,06,1, 11.9,1,1, 11.105, 10496.929, 482.436, 52855.369 25/05/27,03:53:26,19,06,1, 11.9,1,1, 11.105, 10496.954, 482.441, 52855.276 25/05/27,03:53:27,00,06,1, 12.0,1,1, 11.103, 10496.953, 482.441, 52855.276 25/05/27,03:53:27,01,06,1, 12.0,1,1, 11.103, 10496.920, 482.461, 52855.291 25/05/27,03:53:27,02,06,1, 12.0,1,1, 11.103, 10496.950, 482.377, 52855.298 25/05/27,03:53:27,03,06,1, 12.0,1,1, 11.103, 10496.909, 482.419, 52855.272 25/05/27,03:53:27,04,06,1, 12.0,1,1, 11.103, 10496.967, 482.382, 52855.358 25/05/27,03:53:27,05,06,1, 12.0,1,1, 11.103, 10496.936, 482.398, 52855.254 25/05/27,03:53:27,06,06,1, 12.0,1,1, 11.103, 10496.942, 482.421, 52855.283 25/05/27,03:53:27,07,06,1, 12.0,1,1, 11.103, 10496.948, 482.396, 52855.341 25/05/27,03:53:27,08,06,1, 12.0,1,1, 11.103, 10496.945, 482.403, 52855.271 25/05/27,03:53:27,09,06,1, 12.0,1,1, 11.103, 10496.960, 482.454, 52855.349 25/05/27,03:53:27,10,06,1, 12.0,1,1, 11.103, 10496.966, 482.459, 52855.325 25/05/27,03:53:27,11,06,1, 12.0,1,1, 11.103, 10496.964, 482.412, 52855.269 25/05/27,03:53:27,12,06,1, 12.0,1,1, 11.103, 10497.030, 482.367, 52855.266 25/05/27,03:53:27,13,06,1, 12.0,1,1, 11.103, 10496.997, 482.408, 52855.342 25/05/27,03:53:27,14,06,1, 12.0,1,1, 11.103, 10496.949, 482.417, 52855.328 25/05/27,03:53:27,15,06,1, 12.0,1,1, 11.103, 10496.999, 482.384, 52855.337 25/05/27,03:53:27,16,06,1, 12.0,1,1, 11.103, 10497.002, 482.374, 52855.329 25/05/27,03:53:27,17,06,1, 12.0,1,1, 11.103, 10497.025, 482.400, 52855.304 25/05/27,03:53:27,18,06,1, 12.0,1,1, 11.103, 10497.025, 482.373, 52855.346 25/05/27,03:53:27,19,06,1, 12.0,1,1, 11.103, 10497.036, 482.391, 52855.328 25/05/27,03:53:28,00,06,1, 12.0,1,1, 11.107, 10497.036, 482.391, 52855.328 25/05/27,03:53:28,01,06,1, 12.0,1,1, 11.107, 10497.025, 482.395, 52855.299 25/05/27,03:53:28,02,06,1, 12.0,1,1, 11.107, 10497.028, 482.390, 52855.370 25/05/27,03:53:28,03,06,1, 12.0,1,1, 11.107, 10497.035, 482.368, 52855.331 25/05/27,03:53:28,04,06,1, 12.0,1,1, 11.107, 10497.031, 482.366, 52855.329 25/05/27,03:53:28,05,06,1, 12.0,1,1, 11.107, 10497.071, 482.373, 52855.268 25/05/27,03:53:28,06,06,1, 12.0,1,1, 11.107, 10497.051, 482.369, 52855.266 25/05/27,03:53:28,07,06,1, 12.0,1,1, 11.107, 10497.071, 482.373, 52855.358 25/05/27,03:53:28,08,06,1, 12.0,1,1, 11.107, 10497.084, 482.351, 52855.303 25/05/27,03:53:28,09,06,1, 12.0,1,1, 11.107, 10497.077, 482.370, 52855.373 25/05/27,03:53:28,10,06,1, 12.0,1,1, 11.107, 10497.081, 482.368, 52855.299 25/05/27,03:53:28,11,06,1, 12.0,1,1, 11.107, 10497.079, 482.366, 52855.329 25/05/27,03:53:28,12,06,1, 12.0,1,1, 11.107, 10497.082, 482.355, 52855.336 25/05/27,03:53:28,13,06,1, 12.0,1,1, 11.107, 10497.077, 482.342, 52855.425 25/05/27,03:53:28,14,06,1, 12.0,1,1, 11.107, 10497.102, 482.333, 52855.289 25/05/27,03:53:28,15,06,1, 12.0,1,1, 11.107, 10497.114, 482.333, 52855.283 25/05/27,03:53:28,16,06,1, 12.0,1,1, 11.107, 10497.120, 482.349, 52855.304 25/05/27,03:53:28,17,06,1, 12.0,1,1, 11.107, 10497.112, 482.357, 52855.307 25/05/27,03:53:28,18,06,1, 12.0,1,1, 11.107, 10497.121, 482.360, 52855.321 25/05/27,03:53:28,19,06,1, 12.0,1,1, 11.107, 10497.133, 482.334, 52855.284 25/05/27,03:53:29,00,06,1, 11.9,1,1, 11.108, 10497.128, 482.334, 52855.284 25/05/27,03:53:29,01,06,1, 11.9,1,1, 11.108, 10497.127, 482.324, 52855.342 25/05/27,03:53:29,02,06,1, 11.9,1,1, 11.108, 10497.144, 482.307, 52855.283 25/05/27,03:53:29,03,06,1, 11.9,1,1, 11.108, 10497.155, 482.305, 52855.316 25/05/27,03:53:29,04,06,1, 11.9,1,1, 11.108, 10497.139, 482.310, 52855.229 25/05/27,03:53:29,05,06,1, 11.9,1,1, 11.108, 10497.124, 482.310, 52855.332 25/05/27,03:53:29,06,06,1, 11.9,1,1, 11.108, 10497.132, 482.298, 52855.362 25/05/27,03:53:29,07,06,1, 11.9,1,1, 11.108, 10497.143, 482.301, 52855.369 25/05/27,03:53:29,08,06,1, 11.9,1,1, 11.108, 10497.157, 482.287, 52855.324 25/05/27,03:53:29,09,06,1, 11.9,1,1, 11.108, 10497.192, 482.286, 52855.303 25/05/27,03:53:29,10,06,1, 11.9,1,1, 11.108, 10497.187, 482.276, 52855.310 25/05/27,03:53:29,11,06,1, 11.9,1,1, 11.108, 10497.172, 482.286, 52855.287 25/05/27,03:53:29,12,06,1, 11.9,1,1, 11.108, 10497.209, 482.295, 52855.318 25/05/27,03:53:29,13,06,1, 11.9,1,1, 11.108, 10497.194, 482.278, 52855.337 25/05/27,03:53:29,14,06,1, 11.9,1,1, 11.108, 10497.190, 482.279, 52855.360 25/05/27,03:53:29,15,06,1, 11.9,1,1, 11.108, 10497.225, 482.280, 52855.312 25/05/27,03:53:29,16,06,1, 11.9,1,1, 11.108, 10497.222, 482.315, 52855.421 25/05/27,03:53:29,17,06,1, 11.9,1,1, 11.108, 10497.232, 482.297, 52855.320 25/05/27,03:53:29,18,06,1, 11.9,1,1, 11.108, 10497.222, 482.283, 52855.333 25/05/27,03:53:29,19,06,1, 11.9,1,1, 11.108, 10497.229, 482.272, 52855.306 25/05/27,03:53:30,00,06,1, 11.9,1,1, 11.105, 10497.228, 482.272, 52855.306 25/05/27,03:53:30,01,06,1, 11.9,1,1, 11.105, 10497.249, 482.298, 52855.360 25/05/27,03:53:30,02,06,1, 11.9,1,1, 11.105, 10497.271, 482.276, 52855.308 25/05/27,03:53:30,03,06,1, 11.9,1,1, 11.105, 10497.280, 482.270, 52855.302 25/05/27,03:53:30,04,06,1, 11.9,1,1, 11.105, 10497.250, 482.266, 52855.351 25/05/27,03:53:30,05,06,1, 11.9,1,1, 11.105, 10497.289, 482.252, 52855.338 25/05/27,03:53:30,06,06,1, 11.9,1,1, 11.105, 10497.267, 482.262, 52855.297 25/05/27,03:53:30,07,06,1, 11.9,1,1, 11.105, 10497.288, 482.262, 52855.360 25/05/27,03:53:30,08,06,1, 11.9,1,1, 11.105, 10497.280, 482.262, 52855.348 25/05/27,03:53:30,09,06,1, 11.9,1,1, 11.105, 10497.280, 482.273, 52855.326 25/05/27,03:53:30,10,06,1, 11.9,1,1, 11.105, 10497.272, 482.253, 52855.354 25/05/27,03:53:30,11,06,1, 11.9,1,1, 11.105, 10497.308, 482.236, 52855.320 25/05/27,03:53:30,12,06,1, 11.9,1,1, 11.105, 10497.309, 482.238, 52855.287 25/05/27,03:53:30,13,06,1, 11.9,1,1, 11.105, 10497.293, 482.237, 52855.309 25/05/27,03:53:30,14,06,1, 11.9,1,1, 11.105, 10497.321, 482.249, 52855.293 25/05/27,03:53:30,15,06,1, 11.9,1,1, 11.105, 10497.338, 482.256, 52855.282 25/05/27,03:53:30,16,06,1, 11.9,1,1, 11.105, 10497.329, 482.218, 52855.264 25/05/27,03:53:30,17,06,1, 11.9,1,1, 11.105, 10497.326, 482.232, 52855.360 25/05/27,03:53:30,18,06,1, 11.9,1,1, 11.105, 10497.362, 482.208, 52855.330 25/05/27,03:53:30,19,06,1, 11.9,1,1, 11.105, 10497.353, 482.219, 52855.299 25/05/27,03:53:31,00,07,1, 12.0,1,1, 11.107, 10497.345, 482.219, 52855.299 25/05/27,03:53:31,01,07,1, 12.0,1,1, 11.107, 10497.351, 482.220, 52855.292 25/05/27,03:53:31,02,07,1, 12.0,1,1, 11.107, 10497.374, 482.202, 52855.288 25/05/27,03:53:31,03,07,1, 12.0,1,1, 11.107, 10497.368, 482.199, 52855.263 25/05/27,03:53:31,04,07,1, 12.0,1,1, 11.107, 10497.375, 482.223, 52855.291 25/05/27,03:53:31,05,07,1, 12.0,1,1, 11.107, 10497.355, 482.224, 52855.316 25/05/27,03:53:31,06,07,1, 12.0,1,1, 11.107, 10497.391, 482.213, 52855.271 25/05/27,03:53:31,07,07,1, 12.0,1,1, 11.107, 10497.393, 482.233, 52855.324 25/05/27,03:53:31,08,07,1, 12.0,1,1, 11.107, 10497.384, 482.214, 52855.311 25/05/27,03:53:31,09,07,1, 12.0,1,1, 11.107, 10497.387, 482.213, 52855.288 25/05/27,03:53:31,10,07,1, 12.0,1,1, 11.107, 10497.393, 482.226, 52855.309 25/05/27,03:53:31,11,07,1, 12.0,1,1, 11.107, 10497.420, 482.222, 52855.323 25/05/27,03:53:31,12,07,1, 12.0,1,1, 11.107, 10497.418, 482.220, 52855.326 25/05/27,03:53:31,13,07,1, 12.0,1,1, 11.107, 10497.441, 482.208, 52855.283 25/05/27,03:53:31,14,07,1, 12.0,1,1, 11.107, 10497.416, 482.204, 52855.316 25/05/27,03:53:31,15,07,1, 12.0,1,1, 11.107, 10497.442, 482.210, 52855.299 25/05/27,03:53:31,16,07,1, 12.0,1,1, 11.107, 10497.448, 482.205, 52855.326 25/05/27,03:53:31,17,07,1, 12.0,1,1, 11.107, 10497.435, 482.211, 52855.295 25/05/27,03:53:31,18,07,1, 12.0,1,1, 11.107, 10497.459, 482.212, 52855.282 25/05/27,03:53:31,19,07,1, 12.0,1,1, 11.107, 10497.450, 482.201, 52855.292 25/05/27,03:53:32,00,07,1, 12.0,1,1, 11.104, 10497.445, 482.201, 52855.292 25/05/27,03:53:32,01,07,1, 12.0,1,1, 11.104, 10497.485, 482.193, 52855.374 25/05/27,03:53:32,02,07,1, 12.0,1,1, 11.104, 10497.485, 482.199, 52855.257 25/05/27,03:53:32,03,07,1, 12.0,1,1, 11.104, 10497.479, 482.211, 52855.306 25/05/27,03:53:32,04,07,1, 12.0,1,1, 11.104, 10497.484, 482.203, 52855.256 25/05/27,03:53:32,05,07,1, 12.0,1,1, 11.104, 10497.484, 482.214, 52855.303 25/05/27,03:53:32,06,07,1, 12.0,1,1, 11.104, 10497.486, 482.185, 52855.285 25/05/27,03:53:32,07,07,1, 12.0,1,1, 11.104, 10497.489, 482.196, 52855.337 25/05/27,03:53:32,08,07,1, 12.0,1,1, 11.104, 10497.481, 482.214, 52855.307 25/05/27,03:53:32,09,07,1, 12.0,1,1, 11.104, 10497.509, 482.203, 52855.268 25/05/27,03:53:32,10,07,1, 12.0,1,1, 11.104, 10497.522, 482.201, 52855.343 25/05/27,03:53:32,11,07,1, 12.0,1,1, 11.104, 10497.499, 482.201, 52855.278 25/05/27,03:53:32,12,07,1, 12.0,1,1, 11.104, 10497.474, 482.188, 52855.250 25/05/27,03:53:32,13,07,1, 12.0,1,1, 11.104, 10497.516, 482.184, 52855.336 25/05/27,03:53:32,14,07,1, 12.0,1,1, 11.104, 10497.539, 482.192, 52855.301 25/05/27,03:53:32,15,07,1, 12.0,1,1, 11.104, 10497.509, 482.160, 52855.296 25/05/27,03:53:32,16,07,1, 12.0,1,1, 11.104, 10497.537, 482.175, 52855.348 25/05/27,03:53:32,17,07,1, 12.0,1,1, 11.104, 10497.547, 482.179, 52855.276 25/05/27,03:53:32,18,07,1, 12.0,1,1, 11.104, 10497.545, 482.175, 52855.268 25/05/27,03:53:32,19,07,1, 12.0,1,1, 11.104, 10497.543, 482.182, 52855.310 25/05/27,03:53:33,00,07,1, 11.9,1,1, 11.105, 10497.537, 482.182, 52855.310 25/05/27,03:53:33,01,07,1, 11.9,1,1, 11.105, 10497.544, 482.190, 52855.314 25/05/27,03:53:33,02,07,1, 11.9,1,1, 11.105, 10497.565, 482.175, 52855.274 25/05/27,03:53:33,03,07,1, 11.9,1,1, 11.105, 10497.582, 482.172, 52855.338 25/05/27,03:53:33,04,07,1, 11.9,1,1, 11.105, 10497.560, 482.182, 52855.327 25/05/27,03:53:33,05,07,1, 11.9,1,1, 11.105, 10497.580, 482.152, 52855.343 25/05/27,03:53:33,06,07,1, 11.9,1,1, 11.105, 10497.596, 482.166, 52855.366 25/05/27,03:53:33,07,07,1, 11.9,1,1, 11.105, 10497.562, 482.152, 52855.222 25/05/27,03:53:33,08,07,1, 11.9,1,1, 11.105, 10497.567, 482.150, 52855.309 25/05/27,03:53:33,09,07,1, 11.9,1,1, 11.105, 10497.565, 482.149, 52855.347 25/05/27,03:53:33,10,07,1, 11.9,1,1, 11.105, 10497.581, 482.172, 52855.319 25/05/27,03:53:33,11,07,1, 11.9,1,1, 11.105, 10497.614, 482.174, 52855.316 25/05/27,03:53:33,12,07,1, 11.9,1,1, 11.105, 10497.580, 482.139, 52855.365 25/05/27,03:53:33,13,07,1, 11.9,1,1, 11.105, 10497.586, 482.159, 52855.361 25/05/27,03:53:33,14,07,1, 11.9,1,1, 11.105, 10497.599, 482.148, 52855.277 25/05/27,03:53:33,15,07,1, 11.9,1,1, 11.105, 10497.602, 482.144, 52855.301 25/05/27,03:53:33,16,07,1, 11.9,1,1, 11.105, 10497.626, 482.139, 52855.250 25/05/27,03:53:33,17,07,1, 11.9,1,1, 11.105, 10497.595, 482.138, 52855.347 25/05/27,03:53:33,18,07,1, 11.9,1,1, 11.105, 10497.606, 482.127, 52855.294 25/05/27,03:53:33,19,07,1, 11.9,1,1, 11.105, 10497.614, 482.152, 52855.322 25/05/27,03:53:34,00,08,1, 11.9,1,1, 11.101, 10497.612, 482.152, 52855.322 25/05/27,03:53:34,01,08,1, 11.9,1,1, 11.101, 10497.614, 482.123, 52855.309 25/05/27,03:53:34,02,08,1, 11.9,1,1, 11.101, 10497.627, 482.129, 52855.321 25/05/27,03:53:34,03,08,1, 11.9,1,1, 11.101, 10497.620, 482.131, 52855.314 25/05/27,03:53:34,04,08,1, 11.9,1,1, 11.101, 10497.613, 482.155, 52855.339 25/05/27,03:53:34,05,08,1, 11.9,1,1, 11.101, 10497.610, 482.134, 52855.268 25/05/27,03:53:34,06,08,1, 11.9,1,1, 11.101, 10497.622, 482.146, 52855.243 25/05/27,03:53:34,07,08,1, 11.9,1,1, 11.101, 10497.639, 482.143, 52855.285 25/05/27,03:53:34,08,08,1, 11.9,1,1, 11.101, 10497.645, 482.129, 52855.297 25/05/27,03:53:34,09,08,1, 11.9,1,1, 11.101, 10497.650, 482.126, 52855.320 25/05/27,03:53:34,10,08,1, 11.9,1,1, 11.101, 10497.641, 482.134, 52855.266 25/05/27,03:53:34,11,08,1, 11.9,1,1, 11.101, 10497.616, 482.158, 52855.342 25/05/27,03:53:34,12,08,1, 11.9,1,1, 11.101, 10497.648, 482.131, 52855.292 25/05/27,03:53:34,13,08,1, 11.9,1,1, 11.101, 10497.629, 482.112, 52855.293 25/05/27,03:53:34,14,08,1, 11.9,1,1, 11.101, 10497.627, 482.126, 52855.265 25/05/27,03:53:34,15,08,1, 11.9,1,1, 11.101, 10497.633, 482.123, 52855.279 25/05/27,03:53:34,16,08,1, 11.9,1,1, 11.101, 10497.646, 482.097, 52855.295 25/05/27,03:53:34,17,08,1, 11.9,1,1, 11.101, 10497.644, 482.124, 52855.295 25/05/27,03:53:34,18,08,1, 11.9,1,1, 11.101, 10497.627, 482.140, 52855.296 25/05/27,03:53:34,19,08,1, 11.9,1,1, 11.101, 10497.648, 482.125, 52855.309 25/05/27,03:53:35,00,08,1, 11.9,1,1, 11.110, 10497.645, 482.125, 52855.309 25/05/27,03:53:35,01,08,1, 11.9,1,1, 11.110, 10497.647, 482.112, 52855.310 25/05/27,03:53:35,02,08,1, 11.9,1,1, 11.110, 10497.645, 482.131, 52855.311 25/05/27,03:53:35,03,08,1, 11.9,1,1, 11.110, 10497.644, 482.117, 52855.311 25/05/27,03:53:35,04,08,1, 11.9,1,1, 11.110, 10497.648, 482.098, 52855.290 25/05/27,03:53:35,05,08,1, 11.9,1,1, 11.110, 10497.652, 482.079, 52855.143 25/05/27,03:53:35,06,08,1, 11.9,1,1, 11.110, 10497.606, 482.118, 52855.326 25/05/27,03:53:35,07,08,1, 11.9,1,1, 11.110, 10497.627, 482.120, 52855.315 25/05/27,03:53:35,08,08,1, 11.9,1,1, 11.110, 10497.657, 482.108, 52855.319 25/05/27,03:53:35,09,08,1, 11.9,1,1, 11.110, 10497.663, 482.127, 52855.251 25/05/27,03:53:35,10,08,1, 11.9,1,1, 11.110, 10497.632, 482.096, 52855.327 25/05/27,03:53:35,11,08,1, 11.9,1,1, 11.110, 10497.653, 482.080, 52855.284 25/05/27,03:53:35,12,08,1, 11.9,1,1, 11.110, 10497.664, 482.087, 52855.277 25/05/27,03:53:35,13,08,1, 11.9,1,1, 11.110, 10497.660, 482.057, 52855.304 25/05/27,03:53:35,14,08,1, 11.9,1,1, 11.110, 10497.641, 482.054, 52855.291 25/05/27,03:53:35,15,08,1, 11.9,1,1, 11.110, 10497.655, 482.061, 52855.269 25/05/27,03:53:35,16,08,1, 11.9,1,1, 11.110, 10497.666, 482.084, 52855.299 25/05/27,03:53:35,17,08,1, 11.9,1,1, 11.110, 10497.680, 482.093, 52855.326 25/05/27,03:53:35,18,08,1, 11.9,1,1, 11.110, 10497.659, 482.081, 52855.335 25/05/27,03:53:35,19,08,1, 11.9,1,1, 11.110, 10497.663, 482.069, 52855.257 25/05/27,03:53:36,00,08,1, 11.9,1,1, 11.106, 10497.662, 482.069, 52855.257 25/05/27,03:53:36,01,08,1, 11.9,1,1, 11.106, 10497.657, 482.092, 52855.320 25/05/27,03:53:36,02,08,1, 11.9,1,1, 11.106, 10497.654, 482.068, 52855.330 25/05/27,03:53:36,03,08,1, 11.9,1,1, 11.106, 10497.633, 482.082, 52855.262 25/05/27,03:53:36,04,08,1, 11.9,1,1, 11.106, 10497.684, 482.074, 52855.297 25/05/27,03:53:36,05,08,1, 11.9,1,1, 11.106, 10497.644, 482.091, 52855.336 25/05/27,03:53:36,06,08,1, 11.9,1,1, 11.106, 10497.674, 482.079, 52855.275 25/05/27,03:53:36,07,08,1, 11.9,1,1, 11.106, 10497.672, 482.086, 52855.274 25/05/27,03:53:36,08,08,1, 11.9,1,1, 11.106, 10497.646, 482.074, 52855.317 25/05/27,03:53:36,09,08,1, 11.9,1,1, 11.106, 10497.643, 482.068, 52855.309 25/05/27,03:53:36,10,08,1, 11.9,1,1, 11.106, 10497.650, 482.062, 52855.268 25/05/27,03:53:36,11,08,1, 11.9,1,1, 11.106, 10497.668, 482.067, 52855.336 25/05/27,03:53:36,12,08,1, 11.9,1,1, 11.106, 10497.660, 482.080, 52855.319 25/05/27,03:53:36,13,08,1, 11.9,1,1, 11.106, 10497.650, 482.079, 52855.304 25/05/27,03:53:36,14,08,1, 11.9,1,1, 11.106, 10497.677, 482.077, 52855.267 25/05/27,03:53:36,15,08,1, 11.9,1,1, 11.106, 10497.653, 482.080, 52855.317 25/05/27,03:53:36,16,08,1, 11.9,1,1, 11.106, 10497.683, 482.082, 52855.369 25/05/27,03:53:36,17,08,1, 11.9,1,1, 11.106, 10497.665, 482.072, 52855.292 25/05/27,03:53:36,18,08,1, 11.9,1,1, 11.106, 10497.666, 482.061, 52855.281 25/05/27,03:53:36,19,08,1, 11.9,1,1, 11.106, 10497.683, 482.071, 52855.298 25/05/27,03:53:37,00,08,1, 11.9,1,1, 11.106, 10497.679, 482.071, 52855.298 25/05/27,03:53:37,01,08,1, 11.9,1,1, 11.106, 10497.675, 482.077, 52855.302 25/05/27,03:53:37,02,08,1, 11.9,1,1, 11.106, 10497.667, 482.053, 52855.326 25/05/27,03:53:37,03,08,1, 11.9,1,1, 11.106, 10497.677, 482.088, 52855.359 25/05/27,03:53:37,04,08,1, 11.9,1,1, 11.106, 10497.694, 482.043, 52855.276 25/05/27,03:53:37,05,08,1, 11.9,1,1, 11.106, 10497.684, 482.058, 52855.309 25/05/27,03:53:37,06,08,1, 11.9,1,1, 11.106, 10497.682, 482.042, 52855.313 25/05/27,03:53:37,07,08,1, 11.9,1,1, 11.106, 10497.675, 482.062, 52855.308 25/05/27,03:53:37,08,08,1, 11.9,1,1, 11.106, 10497.699, 482.057, 52855.289 25/05/27,03:53:37,09,08,1, 11.9,1,1, 11.106, 10497.699, 482.049, 52855.209 25/05/27,03:53:37,10,08,1, 11.9,1,1, 11.106, 10497.685, 482.058, 52855.285 25/05/27,03:53:37,11,08,1, 11.9,1,1, 11.106, 10497.685, 482.051, 52855.366 25/05/27,03:53:37,12,08,1, 11.9,1,1, 11.106, 10497.692, 482.044, 52855.290 25/05/27,03:53:37,13,08,1, 11.9,1,1, 11.106, 10497.682, 482.013, 52855.272 25/05/27,03:53:37,14,08,1, 11.9,1,1, 11.106, 10497.693, 482.058, 52855.286 25/05/27,03:53:37,15,08,1, 11.9,1,1, 11.106, 10497.690, 482.051, 52855.278 25/05/27,03:53:37,16,08,1, 11.9,1,1, 11.106, 10497.703, 482.044, 52855.297 25/05/27,03:53:37,17,08,1, 11.9,1,1, 11.106, 10497.693, 482.067, 52855.317 25/05/27,03:53:37,18,08,1, 11.9,1,1, 11.106, 10497.705, 482.027, 52855.329 25/05/27,03:53:37,19,08,1, 11.9,1,1, 11.106, 10497.696, 482.056, 52855.328 25/05/27,03:53:38,00,08,1, 11.9,1,1, 11.105, 10497.695, 482.056, 52855.328 25/05/27,03:53:38,01,08,1, 11.9,1,1, 11.105, 10497.725, 482.053, 52855.343 25/05/27,03:53:38,02,08,1, 11.9,1,1, 11.105, 10497.730, 482.040, 52855.254 25/05/27,03:53:38,03,08,1, 11.9,1,1, 11.105, 10497.736, 482.050, 52855.300 25/05/27,03:53:38,04,08,1, 11.9,1,1, 11.105, 10497.735, 482.060, 52855.289 25/05/27,03:53:38,05,08,1, 11.9,1,1, 11.105, 10497.721, 482.040, 52855.299 25/05/27,03:53:38,06,08,1, 11.9,1,1, 11.105, 10497.740, 482.038, 52855.233 25/05/27,03:53:38,07,08,1, 11.9,1,1, 11.105, 10497.752, 482.041, 52855.330 25/05/27,03:53:38,08,08,1, 11.9,1,1, 11.105, 10497.717, 482.062, 52855.301 25/05/27,03:53:38,09,08,1, 11.9,1,1, 11.105, 10497.725, 482.029, 52855.269 25/05/27,03:53:38,10,08,1, 11.9,1,1, 11.105, 10497.740, 482.024, 52855.251 25/05/27,03:53:38,11,08,1, 11.9,1,1, 11.105, 10497.728, 482.043, 52855.273 25/05/27,03:53:38,12,08,1, 11.9,1,1, 11.105, 10497.763, 482.051, 52855.296 25/05/27,03:53:38,13,08,1, 11.9,1,1, 11.105, 10497.729, 482.036, 52855.292 25/05/27,03:53:38,14,08,1, 11.9,1,1, 11.105, 10497.782, 482.016, 52855.276 25/05/27,03:53:38,15,08,1, 11.9,1,1, 11.105, 10497.742, 482.019, 52855.302 25/05/27,03:53:38,16,08,1, 11.9,1,1, 11.105, 10497.755, 482.011, 52855.258 25/05/27,03:53:38,17,08,1, 11.9,1,1, 11.105, 10497.744, 482.046, 52855.298 25/05/27,03:53:38,18,08,1, 11.9,1,1, 11.105, 10497.756, 482.038, 52855.280 25/05/27,03:53:38,19,08,1, 11.9,1,1, 11.105, 10497.773, 482.038, 52855.326 25/05/27,03:53:39,00,07,1, 11.9,1,1, 11.103, 10497.770, 482.038, 52855.326 25/05/27,03:53:39,01,07,1, 11.9,1,1, 11.103, 10497.757, 482.014, 52855.275 25/05/27,03:53:39,02,07,1, 11.9,1,1, 11.103, 10497.755, 482.028, 52855.318 25/05/27,03:53:39,03,07,1, 11.9,1,1, 11.103, 10497.766, 482.028, 52855.279 25/05/27,03:53:39,04,07,1, 11.9,1,1, 11.103, 10497.802, 482.022, 52855.265 25/05/27,03:53:39,05,07,1, 11.9,1,1, 11.103, 10497.780, 482.031, 52855.198 25/05/27,03:53:39,06,07,1, 11.9,1,1, 11.103, 10497.776, 482.025, 52855.307 25/05/27,03:53:39,07,07,1, 11.9,1,1, 11.103, 10497.785, 482.017, 52855.285 25/05/27,03:53:39,08,07,1, 11.9,1,1, 11.103, 10497.775, 482.022, 52855.289 25/05/27,03:53:39,09,07,1, 11.9,1,1, 11.103, 10497.781, 482.011, 52855.313 25/05/27,03:53:39,10,07,1, 11.9,1,1, 11.103, 10497.773, 482.011, 52855.243 25/05/27,03:53:39,11,07,1, 11.9,1,1, 11.103, 10497.790, 481.998, 52855.315 25/05/27,03:53:39,12,07,1, 11.9,1,1, 11.103, 10497.819, 482.001, 52855.332 25/05/27,03:53:39,13,07,1, 11.9,1,1, 11.103, 10497.836, 481.987, 52855.315 25/05/27,03:53:39,14,07,1, 11.9,1,1, 11.103, 10497.832, 482.022, 52855.296 25/05/27,03:53:39,15,07,1, 11.9,1,1, 11.103, 10497.818, 481.989, 52855.267 25/05/27,03:53:39,16,07,1, 11.9,1,1, 11.103, 10497.827, 482.006, 52855.269 25/05/27,03:53:39,17,07,1, 11.9,1,1, 11.103, 10497.830, 481.995, 52855.271 25/05/27,03:53:39,18,07,1, 11.9,1,1, 11.103, 10497.847, 481.986, 52855.264 25/05/27,03:53:39,19,07,1, 11.9,1,1, 11.103, 10497.839, 482.000, 52855.258 25/05/27,03:53:40,00,08,1, 11.9,1,1, 11.105, 10497.837, 482.000, 52855.258 25/05/27,03:53:40,01,08,1, 11.9,1,1, 11.105, 10497.825, 481.972, 52855.267 25/05/27,03:53:40,02,08,1, 11.9,1,1, 11.105, 10497.825, 481.983, 52855.248 25/05/27,03:53:40,03,08,1, 11.9,1,1, 11.105, 10497.846, 481.972, 52855.230 25/05/27,03:53:40,04,08,1, 11.9,1,1, 11.105, 10497.824, 481.990, 52855.311 25/05/27,03:53:40,05,08,1, 11.9,1,1, 11.105, 10497.819, 481.988, 52855.288 25/05/27,03:53:40,06,08,1, 11.9,1,1, 11.105, 10497.843, 481.962, 52855.311 25/05/27,03:53:40,07,08,1, 11.9,1,1, 11.105, 10497.829, 481.958, 52855.222 25/05/27,03:53:40,08,08,1, 11.9,1,1, 11.105, 10497.828, 481.969, 52855.226 25/05/27,03:53:40,09,08,1, 11.9,1,1, 11.105, 10497.839, 481.957, 52855.206 25/05/27,03:53:40,10,08,1, 11.9,1,1, 11.105, 10497.847, 481.937, 52855.254 25/05/27,03:53:40,11,08,1, 11.9,1,1, 11.105, 10497.847, 481.955, 52855.245 25/05/27,03:53:40,12,08,1, 11.9,1,1, 11.105, 10497.875, 481.921, 52855.228 25/05/27,03:53:40,13,08,1, 11.9,1,1, 11.105, 10497.860, 481.939, 52855.258 25/05/27,03:53:40,14,08,1, 11.9,1,1, 11.105, 10497.870, 481.951, 52855.192 25/05/27,03:53:40,15,08,1, 11.9,1,1, 11.105, 10497.875, 481.931, 52855.195 25/05/27,03:53:40,16,08,1, 11.9,1,1, 11.105, 10497.845, 481.948, 52855.173 25/05/27,03:53:40,17,08,1, 11.9,1,1, 11.105, 10497.847, 481.924, 52855.157 25/05/27,03:53:40,18,08,1, 11.9,1,1, 11.105, 10497.874, 481.925, 52855.227 25/05/27,03:53:40,19,08,1, 11.9,1,1, 11.105, 10497.873, 481.932, 52855.259 25/05/27,03:53:41,00,08,1, 11.9,1,1, 11.105, 10497.870, 481.932, 52855.259 25/05/27,03:53:41,01,08,1, 11.9,1,1, 11.105, 10497.896, 481.904, 52855.252 25/05/27,03:53:41,02,08,1, 11.9,1,1, 11.105, 10497.900, 481.890, 52855.227 25/05/27,03:53:41,03,08,1, 11.9,1,1, 11.105, 10497.874, 481.895, 52855.245 25/05/27,03:53:41,04,08,1, 11.9,1,1, 11.105, 10497.863, 481.895, 52855.235 25/05/27,03:53:41,05,08,1, 11.9,1,1, 11.105, 10497.891, 481.930, 52855.236 25/05/27,03:53:41,06,08,1, 11.9,1,1, 11.105, 10497.877, 481.913, 52855.253 25/05/27,03:53:41,07,08,1, 11.9,1,1, 11.105, 10497.860, 481.897, 52855.215 25/05/27,03:53:41,08,08,1, 11.9,1,1, 11.105, 10497.919, 481.887, 52855.201 25/05/27,03:53:41,09,08,1, 11.9,1,1, 11.105, 10497.879, 481.884, 52855.163 25/05/27,03:53:41,10,08,1, 11.9,1,1, 11.105, 10497.880, 481.899, 52855.177 25/05/27,03:53:41,11,08,1, 11.9,1,1, 11.105, 10497.909, 481.878, 52855.261 25/05/27,03:53:41,12,08,1, 11.9,1,1, 11.105, 10497.917, 481.851, 52855.175 25/05/27,03:53:41,13,08,1, 11.9,1,1, 11.105, 10497.886, 481.880, 52855.180 25/05/27,03:53:41,14,08,1, 11.9,1,1, 11.105, 10497.910, 481.860, 52855.223 25/05/27,03:53:41,15,08,1, 11.9,1,1, 11.105, 10497.917, 481.868, 52855.194 25/05/27,03:53:41,16,08,1, 11.9,1,1, 11.105, 10497.906, 481.850, 52855.261 25/05/27,03:53:41,17,08,1, 11.9,1,1, 11.105, 10497.913, 481.851, 52855.207 25/05/27,03:53:41,18,08,1, 11.9,1,1, 11.105, 10497.929, 481.844, 52855.241 25/05/27,03:53:41,19,08,1, 11.9,1,1, 11.105, 10497.938, 481.836, 52855.229 25/05/27,03:53:42,00,08,1, 11.9,1,1, 11.106, 10497.937, 481.836, 52855.229 25/05/27,03:53:42,01,08,1, 11.9,1,1, 11.106, 10497.928, 481.821, 52855.141 25/05/27,03:53:42,02,08,1, 11.9,1,1, 11.106, 10497.914, 481.815, 52855.260 25/05/27,03:53:42,03,08,1, 11.9,1,1, 11.106, 10497.922, 481.835, 52855.279 25/05/27,03:53:42,04,08,1, 11.9,1,1, 11.106, 10497.932, 481.806, 52855.264 25/05/27,03:53:42,05,08,1, 11.9,1,1, 11.106, 10497.922, 481.824, 52855.184 25/05/27,03:53:42,06,08,1, 11.9,1,1, 11.106, 10497.931, 481.817, 52855.192 25/05/27,03:53:42,07,08,1, 11.9,1,1, 11.106, 10497.958, 481.807, 52855.208 25/05/27,03:53:42,08,08,1, 11.9,1,1, 11.106, 10497.946, 481.792, 52855.227 25/05/27,03:53:42,09,08,1, 11.9,1,1, 11.106, 10497.945, 481.790, 52855.160 25/05/27,03:53:42,10,08,1, 11.9,1,1, 11.106, 10497.951, 481.792, 52855.255 25/05/27,03:53:42,11,08,1, 11.9,1,1, 11.106, 10497.949, 481.777, 52855.193 25/05/27,03:53:42,12,08,1, 11.9,1,1, 11.106, 10497.959, 481.784, 52855.122 25/05/27,03:53:42,13,08,1, 11.9,1,1, 11.106, 10497.957, 481.771, 52855.215 25/05/27,03:53:42,14,08,1, 11.9,1,1, 11.106, 10497.956, 481.769, 52855.234 25/05/27,03:53:42,15,08,1, 11.9,1,1, 11.106, 10497.941, 481.765, 52855.206 25/05/27,03:53:42,16,08,1, 11.9,1,1, 11.106, 10497.971, 481.725, 52855.178 25/05/27,03:53:42,17,08,1, 11.9,1,1, 11.106, 10497.949, 481.733, 52855.194 25/05/27,03:53:42,18,08,1, 11.9,1,1, 11.106, 10497.974, 481.767, 52855.222 25/05/27,03:53:42,19,08,1, 11.9,1,1, 11.106, 10497.964, 481.724, 52855.141 25/05/27,03:53:43,00,09,1, 11.9,1,1, 11.106, 10497.962, 481.724, 52855.141 25/05/27,03:53:43,01,09,1, 11.9,1,1, 11.106, 10497.978, 481.719, 52855.173 25/05/27,03:53:43,02,09,1, 11.9,1,1, 11.106, 10498.009, 481.727, 52855.179 25/05/27,03:53:43,03,09,1, 11.9,1,1, 11.106, 10497.983, 481.741, 52855.179 25/05/27,03:53:43,04,09,1, 11.9,1,1, 11.106, 10498.008, 481.728, 52855.232 25/05/27,03:53:43,05,09,1, 11.9,1,1, 11.106, 10497.996, 481.719, 52855.192 25/05/27,03:53:43,06,09,1, 11.9,1,1, 11.106, 10498.001, 481.727, 52855.194 25/05/27,03:53:43,07,09,1, 11.9,1,1, 11.106, 10497.987, 481.713, 52855.201 25/05/27,03:53:43,08,09,1, 11.9,1,1, 11.106, 10498.040, 481.708, 52855.228 25/05/27,03:53:43,09,09,1, 11.9,1,1, 11.106, 10498.005, 481.712, 52855.216 25/05/27,03:53:43,10,09,1, 11.9,1,1, 11.106, 10498.010, 481.694, 52855.172 25/05/27,03:53:43,11,09,1, 11.9,1,1, 11.106, 10498.012, 481.697, 52855.189 25/05/27,03:53:43,12,09,1, 11.9,1,1, 11.106, 10498.004, 481.693, 52855.195 25/05/27,03:53:43,13,09,1, 11.9,1,1, 11.106, 10497.988, 481.692, 52855.193 25/05/27,03:53:43,14,09,1, 11.9,1,1, 11.106, 10498.018, 481.690, 52855.122 25/05/27,03:53:43,15,09,1, 11.9,1,1, 11.106, 10498.026, 481.684, 52855.119 25/05/27,03:53:43,16,09,1, 11.9,1,1, 11.106, 10497.991, 481.690, 52855.188 25/05/27,03:53:43,17,09,1, 11.9,1,1, 11.106, 10498.026, 481.681, 52855.135 25/05/27,03:53:43,18,09,1, 11.9,1,1, 11.106, 10498.040, 481.675, 52855.113 25/05/27,03:53:43,19,09,1, 11.9,1,1, 11.106, 10498.025, 481.703, 52855.110 25/05/27,03:53:44,00,09,1, 11.9,1,1, 11.106, 10498.021, 481.703, 52855.110 25/05/27,03:53:44,01,09,1, 11.9,1,1, 11.106, 10498.019, 481.659, 52855.153 25/05/27,03:53:44,02,09,1, 11.9,1,1, 11.106, 10498.031, 481.684, 52855.192 25/05/27,03:53:44,03,09,1, 11.9,1,1, 11.106, 10498.032, 481.707, 52855.141 25/05/27,03:53:44,04,09,1, 11.9,1,1, 11.106, 10498.059, 481.665, 52855.097 25/05/27,03:53:44,05,09,1, 11.9,1,1, 11.106, 10498.047, 481.688, 52855.150 25/05/27,03:53:44,06,09,1, 11.9,1,1, 11.106, 10498.042, 481.689, 52855.161 25/05/27,03:53:44,07,09,1, 11.9,1,1, 11.106, 10498.038, 481.667, 52855.133 25/05/27,03:53:44,08,09,1, 11.9,1,1, 11.106, 10498.068, 481.678, 52855.218 25/05/27,03:53:44,09,09,1, 11.9,1,1, 11.106, 10498.069, 481.686, 52855.096 25/05/27,03:53:44,10,09,1, 11.9,1,1, 11.106, 10498.053, 481.654, 52855.113 25/05/27,03:53:44,11,09,1, 11.9,1,1, 11.106, 10498.029, 481.660, 52855.137 25/05/27,03:53:44,12,09,1, 11.9,1,1, 11.106, 10498.092, 481.659, 52855.144 25/05/27,03:53:44,13,09,1, 11.9,1,1, 11.106, 10498.078, 481.682, 52855.187 25/05/27,03:53:44,14,09,1, 11.9,1,1, 11.106, 10498.083, 481.680, 52855.177 25/05/27,03:53:44,15,09,1, 11.9,1,1, 11.106, 10498.055, 481.683, 52855.159 25/05/27,03:53:44,16,09,1, 11.9,1,1, 11.106, 10498.075, 481.659, 52855.155 25/05/27,03:53:44,17,09,1, 11.9,1,1, 11.106, 10498.055, 481.671, 52855.128 25/05/27,03:53:44,18,09,1, 11.9,1,1, 11.106, 10498.056, 481.672, 52855.201 25/05/27,03:53:44,19,09,1, 11.9,1,1, 11.106, 10498.080, 481.661, 52855.185 25/05/27,03:53:45,00,08,1, 11.9,1,1, 11.107, 10498.079, 481.661, 52855.185 25/05/27,03:53:45,01,08,1, 11.9,1,1, 11.107, 10498.104, 481.652, 52855.138 25/05/27,03:53:45,02,08,1, 11.9,1,1, 11.107, 10498.087, 481.656, 52855.097 25/05/27,03:53:45,03,08,1, 11.9,1,1, 11.107, 10498.073, 481.658, 52855.127 25/05/27,03:53:45,04,08,1, 11.9,1,1, 11.107, 10498.067, 481.647, 52855.126 25/05/27,03:53:45,05,08,1, 11.9,1,1, 11.107, 10498.102, 481.647, 52855.122 25/05/27,03:53:45,06,08,1, 11.9,1,1, 11.107, 10498.059, 481.662, 52855.119 25/05/27,03:53:45,07,08,1, 11.9,1,1, 11.107, 10498.064, 481.674, 52855.109 25/05/27,03:53:45,08,08,1, 11.9,1,1, 11.107, 10498.054, 481.673, 52855.166 25/05/27,03:53:45,09,08,1, 11.9,1,1, 11.107, 10498.065, 481.637, 52855.140 25/05/27,03:53:45,10,08,1, 11.9,1,1, 11.107, 10498.089, 481.670, 52855.143 25/05/27,03:53:45,11,08,1, 11.9,1,1, 11.107, 10498.091, 481.673, 52855.146 25/05/27,03:53:45,12,08,1, 11.9,1,1, 11.107, 10498.071, 481.651, 52855.178 25/05/27,03:53:45,13,08,1, 11.9,1,1, 11.107, 10498.078, 481.637, 52855.136 25/05/27,03:53:45,14,08,1, 11.9,1,1, 11.107, 10498.060, 481.639, 52855.161 25/05/27,03:53:45,15,08,1, 11.9,1,1, 11.107, 10498.077, 481.625, 52855.130 25/05/27,03:53:45,16,08,1, 11.9,1,1, 11.107, 10498.076, 481.613, 52855.153 25/05/27,03:53:45,17,08,1, 11.9,1,1, 11.107, 10498.092, 481.624, 52855.111 25/05/27,03:53:45,18,08,1, 11.9,1,1, 11.107, 10498.094, 481.625, 52855.103 25/05/27,03:53:45,19,08,1, 11.9,1,1, 11.107, 10498.068, 481.637, 52855.186 25/05/27,03:53:46,00,10,1, 12.0,1,1, 11.106, 10498.062, 481.637, 52855.186 25/05/27,03:53:46,01,10,1, 12.0,1,1, 11.106, 10498.071, 481.629, 52855.121 25/05/27,03:53:46,02,10,1, 12.0,1,1, 11.106, 10498.103, 481.611, 52854.957 25/05/27,03:53:46,03,10,1, 12.0,1,1, 11.106, 10498.045, 481.623, 52855.015 25/05/27,03:53:46,04,10,1, 12.0,1,1, 11.106, 10498.097, 481.632, 52855.182 25/05/27,03:53:46,05,10,1, 12.0,1,1, 11.106, 10498.072, 481.641, 52855.120 25/05/27,03:53:46,06,10,1, 12.0,1,1, 11.106, 10498.097, 481.639, 52855.193 25/05/27,03:53:46,07,10,1, 12.0,1,1, 11.106, 10498.117, 481.642, 52855.081 25/05/27,03:53:46,08,10,1, 12.0,1,1, 11.106, 10498.083, 481.638, 52855.145 25/05/27,03:53:46,09,10,1, 12.0,1,1, 11.106, 10498.128, 481.647, 52855.182 25/05/27,03:53:46,10,10,1, 12.0,1,1, 11.106, 10498.107, 481.654, 52855.153 25/05/27,03:53:46,11,10,1, 12.0,1,1, 11.106, 10498.102, 481.651, 52855.120 25/05/27,03:53:46,12,10,1, 12.0,1,1, 11.106, 10498.100, 481.641, 52855.171 25/05/27,03:53:46,13,10,1, 12.0,1,1, 11.106, 10498.099, 481.639, 52855.143 25/05/27,03:53:46,14,10,1, 12.0,1,1, 11.106, 10498.101, 481.638, 52855.127 25/05/27,03:53:46,15,10,1, 12.0,1,1, 11.106, 10498.080, 481.641, 52855.180 25/05/27,03:53:46,16,10,1, 12.0,1,1, 11.106, 10498.087, 481.611, 52855.125 25/05/27,03:53:46,17,10,1, 12.0,1,1, 11.106, 10498.100, 481.630, 52855.167 25/05/27,03:53:46,18,10,1, 12.0,1,1, 11.106, 10498.108, 481.630, 52855.130 25/05/27,03:53:46,19,10,1, 12.0,1,1, 11.106, 10498.108, 481.639, 52855.156 25/05/27,03:53:47,00,08,1, 11.9,1,1, 11.107, 10498.104, 481.639, 52855.156 25/05/27,03:53:47,01,08,1, 11.9,1,1, 11.107, 10498.080, 481.631, 52855.090 25/05/27,03:53:47,02,08,1, 11.9,1,1, 11.107, 10498.089, 481.629, 52855.110 25/05/27,03:53:47,03,08,1, 11.9,1,1, 11.107, 10498.075, 481.646, 52855.144 25/05/27,03:53:47,04,08,1, 11.9,1,1, 11.107, 10498.072, 481.628, 52855.103 25/05/27,03:53:47,05,08,1, 11.9,1,1, 11.107, 10498.070, 481.613, 52855.112 25/05/27,03:53:47,06,08,1, 11.9,1,1, 11.107, 10498.068, 481.608, 52855.184 25/05/27,03:53:47,07,08,1, 11.9,1,1, 11.107, 10498.066, 481.622, 52855.160 25/05/27,03:53:47,08,08,1, 11.9,1,1, 11.107, 10498.053, 481.629, 52855.118 25/05/27,03:53:47,09,08,1, 11.9,1,1, 11.107, 10498.082, 481.623, 52855.149 25/05/27,03:53:47,10,08,1, 11.9,1,1, 11.107, 10498.069, 481.599, 52855.162 25/05/27,03:53:47,11,08,1, 11.9,1,1, 11.107, 10498.077, 481.609, 52855.133 25/05/27,03:53:47,12,08,1, 11.9,1,1, 11.107, 10498.057, 481.603, 52855.113 25/05/27,03:53:47,13,08,1, 11.9,1,1, 11.107, 10498.077, 481.610, 52855.148 25/05/27,03:53:47,14,08,1, 11.9,1,1, 11.107, 10498.065, 481.607, 52855.179 25/05/27,03:53:47,15,08,1, 11.9,1,1, 11.107, 10498.048, 481.599, 52855.103 25/05/27,03:53:47,16,08,1, 11.9,1,1, 11.107, 10498.068, 481.617, 52855.117 25/05/27,03:53:47,17,08,1, 11.9,1,1, 11.107, 10498.063, 481.606, 52855.210 25/05/27,03:53:47,18,08,1, 11.9,1,1, 11.107, 10498.078, 481.583, 52855.102 25/05/27,03:53:47,19,08,1, 11.9,1,1, 11.107, 10498.053, 481.578, 52855.127 25/05/27,03:53:48,00,08,1, 11.9,1,1, 11.108, 10498.046, 481.578, 52855.127 25/05/27,03:53:48,01,08,1, 11.9,1,1, 11.108, 10498.058, 481.619, 52855.205 25/05/27,03:53:48,02,08,1, 11.9,1,1, 11.108, 10498.053, 481.574, 52855.098 25/05/27,03:53:48,03,08,1, 11.9,1,1, 11.108, 10498.029, 481.592, 52855.120 25/05/27,03:53:48,04,08,1, 11.9,1,1, 11.108, 10498.058, 481.606, 52855.152 25/05/27,03:53:48,05,08,1, 11.9,1,1, 11.108, 10498.059, 481.589, 52855.159 25/05/27,03:53:48,06,08,1, 11.9,1,1, 11.108, 10498.043, 481.571, 52855.102 25/05/27,03:53:48,07,08,1, 11.9,1,1, 11.108, 10498.046, 481.598, 52855.184 25/05/27,03:53:48,08,08,1, 11.9,1,1, 11.108, 10498.034, 481.579, 52855.106 25/05/27,03:53:48,09,08,1, 11.9,1,1, 11.108, 10498.049, 481.603, 52855.102 25/05/27,03:53:48,10,08,1, 11.9,1,1, 11.108, 10498.036, 481.600, 52855.164 25/05/27,03:53:48,11,08,1, 11.9,1,1, 11.108, 10498.027, 481.583, 52855.143 25/05/27,03:53:48,12,08,1, 11.9,1,1, 11.108, 10498.036, 481.610, 52855.112 25/05/27,03:53:48,13,08,1, 11.9,1,1, 11.108, 10498.001, 481.592, 52855.089 25/05/27,03:53:48,14,08,1, 11.9,1,1, 11.108, 10498.040, 481.595, 52855.121 25/05/27,03:53:48,15,08,1, 11.9,1,1, 11.108, 10498.035, 481.591, 52855.158 25/05/27,03:53:48,16,08,1, 11.9,1,1, 11.108, 10498.004, 481.634, 52855.323 25/05/27,03:53:48,17,08,1, 11.9,1,1, 11.108, 10498.048, 481.628, 52855.338 25/05/27,03:53:48,18,08,1, 11.9,1,1, 11.108, 10498.003, 481.574, 52855.071 25/05/27,03:53:48,19,08,1, 11.9,1,1, 11.108, 10498.032, 481.577, 52855.182 25/05/27,03:53:49,00,09,1, 12.0,1,1, 11.104, 10498.029, 481.577, 52855.182 25/05/27,03:53:49,01,09,1, 12.0,1,1, 11.104, 10498.031, 481.568, 52855.156 25/05/27,03:53:49,02,09,1, 12.0,1,1, 11.104, 10498.014, 481.575, 52855.125 25/05/27,03:53:49,03,09,1, 12.0,1,1, 11.104, 10498.001, 481.586, 52855.063 25/05/27,03:53:49,04,09,1, 12.0,1,1, 11.104, 10497.999, 481.579, 52855.138 25/05/27,03:53:49,05,09,1, 12.0,1,1, 11.104, 10497.998, 481.588, 52855.146 25/05/27,03:53:49,06,09,1, 12.0,1,1, 11.104, 10498.012, 481.563, 52855.056 25/05/27,03:53:49,07,09,1, 12.0,1,1, 11.104, 10498.026, 481.573, 52855.070 25/05/27,03:53:49,08,09,1, 12.0,1,1, 11.104, 10498.016, 481.582, 52855.167 25/05/27,03:53:49,09,09,1, 12.0,1,1, 11.104, 10498.025, 481.578, 52855.200 25/05/27,03:53:49,10,09,1, 12.0,1,1, 11.104, 10497.995, 481.557, 52855.133 25/05/27,03:53:49,11,09,1, 12.0,1,1, 11.104, 10498.033, 481.548, 52855.074 25/05/27,03:53:49,12,09,1, 12.0,1,1, 11.104, 10498.004, 481.586, 52855.138 25/05/27,03:53:49,13,09,1, 12.0,1,1, 11.104, 10498.025, 481.584, 52855.129 25/05/27,03:53:49,14,09,1, 12.0,1,1, 11.104, 10498.040, 481.559, 52855.104 25/05/27,03:53:49,15,09,1, 12.0,1,1, 11.104, 10498.023, 481.555, 52855.053 25/05/27,03:53:49,16,09,1, 12.0,1,1, 11.104, 10497.992, 481.572, 52855.077 25/05/27,03:53:49,17,09,1, 12.0,1,1, 11.104, 10498.022, 481.554, 52855.091 25/05/27,03:53:49,18,09,1, 12.0,1,1, 11.104, 10498.002, 481.550, 52855.163 25/05/27,03:53:49,19,09,1, 12.0,1,1, 11.104, 10497.991, 481.551, 52855.086 25/05/27,03:53:50,00,09,1, 11.9,1,1, 11.105, 10497.987, 481.551, 52855.086 25/05/27,03:53:50,01,09,1, 11.9,1,1, 11.105, 10498.015, 481.548, 52855.083 25/05/27,03:53:50,02,09,1, 11.9,1,1, 11.105, 10498.013, 481.543, 52855.099 25/05/27,03:53:50,03,09,1, 11.9,1,1, 11.105, 10498.021, 481.542, 52855.171 25/05/27,03:53:50,04,09,1, 11.9,1,1, 11.105, 10498.015, 481.538, 52855.100 25/05/27,03:53:50,05,09,1, 11.9,1,1, 11.105, 10498.019, 481.563, 52855.091 25/05/27,03:53:50,06,09,1, 11.9,1,1, 11.105, 10497.995, 481.557, 52855.112 25/05/27,03:53:50,07,09,1, 11.9,1,1, 11.105, 10497.999, 481.546, 52855.155 25/05/27,03:53:50,08,09,1, 11.9,1,1, 11.105, 10498.006, 481.550, 52855.102 25/05/27,03:53:50,09,09,1, 11.9,1,1, 11.105, 10497.986, 481.553, 52855.144 25/05/27,03:53:50,10,09,1, 11.9,1,1, 11.105, 10498.012, 481.544, 52855.192 25/05/27,03:53:50,11,09,1, 11.9,1,1, 11.105, 10498.012, 481.525, 52855.120 25/05/27,03:53:50,12,09,1, 11.9,1,1, 11.105, 10498.033, 481.547, 52855.130 25/05/27,03:53:50,13,09,1, 11.9,1,1, 11.105, 10498.000, 481.538, 52855.116 25/05/27,03:53:50,14,09,1, 11.9,1,1, 11.105, 10497.994, 481.542, 52855.098 25/05/27,03:53:50,15,09,1, 11.9,1,1, 11.105, 10498.005, 481.543, 52855.160 25/05/27,03:53:50,16,09,1, 11.9,1,1, 11.105, 10498.001, 481.545, 52855.154 25/05/27,03:53:50,17,09,1, 11.9,1,1, 11.105, 10498.003, 481.548, 52855.141 25/05/27,03:53:50,18,09,1, 11.9,1,1, 11.105, 10498.018, 481.551, 52855.125 25/05/27,03:53:50,19,09,1, 11.9,1,1, 11.105, 10497.994, 481.522, 52855.066 25/05/27,03:53:51,00,09,1, 12.0,1,1, 11.105, 10497.987, 481.522, 52855.066 25/05/27,03:53:51,01,09,1, 12.0,1,1, 11.105, 10497.996, 481.535, 52855.317 25/05/27,03:53:51,02,09,1, 12.0,1,1, 11.105, 10498.042, 481.555, 52855.217 25/05/27,03:53:51,03,09,1, 12.0,1,1, 11.105, 10498.031, 481.529, 52855.057 25/05/27,03:53:51,04,09,1, 12.0,1,1, 11.105, 10498.024, 481.533, 52855.168 25/05/27,03:53:51,05,09,1, 12.0,1,1, 11.105, 10498.019, 481.544, 52855.121 25/05/27,03:53:51,06,09,1, 12.0,1,1, 11.105, 10498.023, 481.519, 52855.088 25/05/27,03:53:51,07,09,1, 12.0,1,1, 11.105, 10498.004, 481.537, 52855.127 25/05/27,03:53:51,08,09,1, 12.0,1,1, 11.105, 10497.998, 481.555, 52855.106 25/05/27,03:53:51,09,09,1, 12.0,1,1, 11.105, 10498.016, 481.535, 52855.103 25/05/27,03:53:51,10,09,1, 12.0,1,1, 11.105, 10497.990, 481.536, 52855.082 25/05/27,03:53:51,11,09,1, 12.0,1,1, 11.105, 10498.013, 481.550, 52855.070 25/05/27,03:53:51,12,09,1, 12.0,1,1, 11.105, 10498.024, 481.536, 52855.086 25/05/27,03:53:51,13,09,1, 12.0,1,1, 11.105, 10498.028, 481.530, 52855.127 25/05/27,03:53:51,14,09,1, 12.0,1,1, 11.105, 10498.002, 481.515, 52855.041 25/05/27,03:53:51,15,09,1, 12.0,1,1, 11.105, 10498.012, 481.523, 52855.154 25/05/27,03:53:51,16,09,1, 12.0,1,1, 11.105, 10498.004, 481.519, 52855.078 25/05/27,03:53:51,17,09,1, 12.0,1,1, 11.105, 10498.021, 481.521, 52855.111 25/05/27,03:53:51,18,09,1, 12.0,1,1, 11.105, 10498.018, 481.502, 52855.143 25/05/27,03:53:51,19,09,1, 12.0,1,1, 11.105, 10498.015, 481.504, 52855.113 25/05/27,03:53:52,00,09,1, 11.9,1,1, 11.109, 10498.012, 481.504, 52855.113 25/05/27,03:53:52,01,09,1, 11.9,1,1, 11.109, 10498.001, 481.537, 52855.130 25/05/27,03:53:52,02,09,1, 11.9,1,1, 11.109, 10497.998, 481.507, 52855.166 25/05/27,03:53:52,03,09,1, 11.9,1,1, 11.109, 10498.012, 481.518, 52855.120 25/05/27,03:53:52,04,09,1, 11.9,1,1, 11.109, 10497.987, 481.528, 52855.130 25/05/27,03:53:52,05,09,1, 11.9,1,1, 11.109, 10498.020, 481.520, 52855.096 25/05/27,03:53:52,06,09,1, 11.9,1,1, 11.109, 10498.015, 481.507, 52855.073 25/05/27,03:53:52,07,09,1, 11.9,1,1, 11.109, 10498.017, 481.505, 52855.098 25/05/27,03:53:52,08,09,1, 11.9,1,1, 11.109, 10498.017, 481.503, 52855.087 25/05/27,03:53:52,09,09,1, 11.9,1,1, 11.109, 10498.033, 481.522, 52855.183 25/05/27,03:53:52,10,09,1, 11.9,1,1, 11.109, 10498.004, 481.507, 52855.117 25/05/27,03:53:52,11,09,1, 11.9,1,1, 11.109, 10498.018, 481.481, 52855.081 25/05/27,03:53:52,12,09,1, 11.9,1,1, 11.109, 10498.036, 481.513, 52855.089 25/05/27,03:53:52,13,09,1, 11.9,1,1, 11.109, 10498.029, 481.485, 52855.138 25/05/27,03:53:52,14,09,1, 11.9,1,1, 11.109, 10498.003, 481.498, 52855.125 25/05/27,03:53:52,15,09,1, 11.9,1,1, 11.109, 10498.017, 481.509, 52855.137 25/05/27,03:53:52,16,09,1, 11.9,1,1, 11.109, 10498.019, 481.512, 52855.108 25/05/27,03:53:52,17,09,1, 11.9,1,1, 11.109, 10498.003, 481.480, 52855.089 25/05/27,03:53:52,18,09,1, 11.9,1,1, 11.109, 10498.019, 481.498, 52855.132 25/05/27,03:53:52,19,09,1, 11.9,1,1, 11.109, 10498.027, 481.520, 52855.168 25/05/27,03:53:53,00,09,1, 11.9,1,1, 11.104, 10498.021, 481.520, 52855.168 25/05/27,03:53:53,01,09,1, 11.9,1,1, 11.104, 10498.019, 481.503, 52855.096 25/05/27,03:53:53,02,09,1, 11.9,1,1, 11.104, 10498.029, 481.481, 52855.074 25/05/27,03:53:53,03,09,1, 11.9,1,1, 11.104, 10498.023, 481.524, 52855.165 25/05/27,03:53:53,04,09,1, 11.9,1,1, 11.104, 10498.061, 481.488, 52855.055 25/05/27,03:53:53,05,09,1, 11.9,1,1, 11.104, 10498.043, 481.477, 52855.076 25/05/27,03:53:53,06,09,1, 11.9,1,1, 11.104, 10498.029, 481.496, 52855.146 25/05/27,03:53:53,07,09,1, 11.9,1,1, 11.104, 10498.036, 481.494, 52855.156 25/05/27,03:53:53,08,09,1, 11.9,1,1, 11.104, 10498.016, 481.509, 52855.093 25/05/27,03:53:53,09,09,1, 11.9,1,1, 11.104, 10498.010, 481.486, 52855.043 25/05/27,03:53:53,10,09,1, 11.9,1,1, 11.104, 10498.017, 481.489, 52855.180 25/05/27,03:53:53,11,09,1, 11.9,1,1, 11.104, 10498.031, 481.492, 52855.147 25/05/27,03:53:53,12,09,1, 11.9,1,1, 11.104, 10498.042, 481.498, 52855.132 25/05/27,03:53:53,13,09,1, 11.9,1,1, 11.104, 10498.028, 481.468, 52855.047 25/05/27,03:53:53,14,09,1, 11.9,1,1, 11.104, 10498.025, 481.486, 52855.017 25/05/27,03:53:53,15,09,1, 11.9,1,1, 11.104, 10498.063, 481.492, 52855.100 25/05/27,03:53:53,16,09,1, 11.9,1,1, 11.104, 10498.010, 481.485, 52855.096 25/05/27,03:53:53,17,09,1, 11.9,1,1, 11.104, 10498.042, 481.467, 52855.084 25/05/27,03:53:53,18,09,1, 11.9,1,1, 11.104, 10498.044, 481.476, 52855.151 25/05/27,03:53:53,19,09,1, 11.9,1,1, 11.104, 10498.025, 481.468, 52855.127 25/05/27,03:53:54,00,09,1, 11.8,1,1, 11.108, 10498.021, 481.468, 52855.127 25/05/27,03:53:54,01,09,1, 11.8,1,1, 11.108, 10498.051, 481.460, 52855.089 25/05/27,03:53:54,02,09,1, 11.8,1,1, 11.108, 10498.033, 481.483, 52855.117 25/05/27,03:53:54,03,09,1, 11.8,1,1, 11.108, 10498.032, 481.453, 52855.108 25/05/27,03:53:54,04,09,1, 11.8,1,1, 11.108, 10498.056, 481.470, 52855.089 25/05/27,03:53:54,05,09,1, 11.8,1,1, 11.108, 10497.994, 481.458, 52855.081 25/05/27,03:53:54,06,09,1, 11.8,1,1, 11.108, 10498.052, 481.479, 52855.070 25/05/27,03:53:54,07,09,1, 11.8,1,1, 11.108, 10498.026, 481.470, 52855.120 25/05/27,03:53:54,08,09,1, 11.8,1,1, 11.108, 10498.042, 481.460, 52855.094 25/05/27,03:53:54,09,09,1, 11.8,1,1, 11.108, 10498.065, 481.489, 52855.131 25/05/27,03:53:54,10,09,1, 11.8,1,1, 11.108, 10498.043, 481.481, 52855.090 25/05/27,03:53:54,11,09,1, 11.8,1,1, 11.108, 10498.038, 481.458, 52855.100 25/05/27,03:53:54,12,09,1, 11.8,1,1, 11.108, 10498.048, 481.472, 52855.067 25/05/27,03:53:54,13,09,1, 11.8,1,1, 11.108, 10498.043, 481.446, 52855.092 25/05/27,03:53:54,14,09,1, 11.8,1,1, 11.108, 10498.047, 481.458, 52855.123 25/05/27,03:53:54,15,09,1, 11.8,1,1, 11.108, 10498.070, 481.474, 52855.054 25/05/27,03:53:54,16,09,1, 11.8,1,1, 11.108, 10498.049, 481.441, 52855.072 25/05/27,03:53:54,17,09,1, 11.8,1,1, 11.108, 10498.057, 481.450, 52855.117 25/05/27,03:53:54,18,09,1, 11.8,1,1, 11.108, 10498.061, 481.436, 52855.065 25/05/27,03:53:54,19,09,1, 11.8,1,1, 11.108, 10498.046, 481.452, 52855.029 25/05/27,03:53:55,00,09,1, 11.9,1,1, 11.106, 10498.046, 481.452, 52855.029 25/05/27,03:53:55,01,09,1, 11.9,1,1, 11.106, 10498.043, 481.460, 52855.046 25/05/27,03:53:55,02,09,1, 11.9,1,1, 11.106, 10498.028, 481.456, 52855.066 25/05/27,03:53:55,03,09,1, 11.9,1,1, 11.106, 10498.040, 481.467, 52855.047 25/05/27,03:53:55,04,09,1, 11.9,1,1, 11.106, 10498.072, 481.452, 52855.061 25/05/27,03:53:55,05,09,1, 11.9,1,1, 11.106, 10498.072, 481.454, 52855.117 25/05/27,03:53:55,06,09,1, 11.9,1,1, 11.106, 10498.061, 481.453, 52855.090 25/05/27,03:53:55,07,09,1, 11.9,1,1, 11.106, 10498.038, 481.439, 52855.094 25/05/27,03:53:55,08,09,1, 11.9,1,1, 11.106, 10498.057, 481.444, 52855.047 25/05/27,03:53:55,09,09,1, 11.9,1,1, 11.106, 10498.074, 481.435, 52855.112 25/05/27,03:53:55,10,09,1, 11.9,1,1, 11.106, 10498.092, 481.438, 52855.146 25/05/27,03:53:55,11,09,1, 11.9,1,1, 11.106, 10498.061, 481.437, 52855.028 25/05/27,03:53:55,12,09,1, 11.9,1,1, 11.106, 10498.083, 481.435, 52855.118 25/05/27,03:53:55,13,09,1, 11.9,1,1, 11.106, 10498.087, 481.438, 52855.088 25/05/27,03:53:55,14,09,1, 11.9,1,1, 11.106, 10498.079, 481.437, 52855.108 25/05/27,03:53:55,15,09,1, 11.9,1,1, 11.106, 10498.084, 481.444, 52855.110 25/05/27,03:53:55,16,09,1, 11.9,1,1, 11.106, 10498.073, 481.435, 52855.107 25/05/27,03:53:55,17,09,1, 11.9,1,1, 11.106, 10498.090, 481.440, 52855.144 25/05/27,03:53:55,18,09,1, 11.9,1,1, 11.106, 10498.071, 481.419, 52855.138 25/05/27,03:53:55,19,09,1, 11.9,1,1, 11.106, 10498.078, 481.440, 52855.116 25/05/27,03:53:56,00,08,1, 11.9,1,1, 11.108, 10498.071, 481.440, 52855.116 25/05/27,03:53:56,01,08,1, 11.9,1,1, 11.108, 10498.108, 481.424, 52855.044 25/05/27,03:53:56,02,08,1, 11.9,1,1, 11.108, 10498.077, 481.417, 52855.083 25/05/27,03:53:56,03,08,1, 11.9,1,1, 11.108, 10498.079, 481.441, 52855.083 25/05/27,03:53:56,04,08,1, 11.9,1,1, 11.108, 10498.106, 481.421, 52855.108 25/05/27,03:53:56,05,08,1, 11.9,1,1, 11.108, 10498.102, 481.405, 52855.103 25/05/27,03:53:56,06,08,1, 11.9,1,1, 11.108, 10498.131, 481.434, 528